{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78677,"rows_kept":78677,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,136.97,76727.62,0.0,0.2878,3e-05,27.3961]
[1779609619143,136.97,76735.51,0.0,0.28804,3e-05,27.40991]
[1779609624180,136.97,76735.71,0.0,0.28805,3e-05,27.41026]
[1779609629215,136.97,76736.29,0.0,0.28807,3e-05,27.41128]
[1779609634250,136.97,76736.39,0.0,0.28805,3e-05,27.40814]
[1779609641299,136.97,76736.73,0.0,0.28806,3e-05,27.40874]
[1779609648348,40.9,76736.59,0.0,0.01827,1e-05,3.60073]
[1779609653383,41.13,76720.945,0.0,0.01858,1e-05,3.65283]
[1779609658418,41.24,76711.525,0.0,0.01873,1e-05,3.67635]
[1779609663445,41.32,76708.815,0.0,0.01887,1e-05,3.70071]
[1779609668451,41.39,76709.57,0.0,0.01903,1e-05,3.72781]
[1779609673456,41.41,76707.93,0.0,0.01907,1e-05,3.73382]
[1779609678461,41.43,76707.91,0.0,0.01913,1e-05,3.74309]
[1779609683466,41.5,76707.96,0.0,0.01929,1e-05,3.76981]
[1779609688471,41.58,76706.42,0.0,0.01945,1e-05,3.79587]
[1779609693476,41.64,76703.92,0.0,0.01956,1e-05,3.81492]
[1779609698481,41.7,76705.665,0.0,0.01973,1e-05,3.84331]
[1779609703486,41.76,76708.365,0.0,0.0199,1e-05,3.87166]
[1779609708491,41.81,76710.64,0.0,0.02006,1e-05,3.89685]
[1779609713496,41.85,76712.27,0.0,0.02019,1e-05,3.91852]
[1779609718501,41.89,76715.875,0.0,0.02034,1e-05,3.94324]
[1779609723506,41.93,76719.34,0.0,0.02047,1e-05,3.96602]
[1779609728511,41.96,76720.265,0.0,0.02057,1e-05,3.9811]
[1779609733516,41.99,76721.63,0.0,0.02066,1e-05,3.9961]
[1779609739522,42.02,76719.035,0.0,0.0207,1e-05,4.0023]
[1779609745528,42.05,76715.675,0.0,0.02072,1e-05,4.00528]
[1779609751534,42.07,76714.185,0.0,0.02075,1e-05,4.00984]
[1779609757540,42.09,76713.925,0.0,0.0208,1e-05,4.0182]
[1779609762545,42.11,76712.125,0.0,0.02081,1e-05,4.02052]
[1779609767550,42.13,76709.935,0.0,0.02082,1e-05,4.02128]
[1779609775234,42.15,76709.88,0.0,0.02087,1e-05,4.02993]
[1779609780269,42.16,76709.04,0.0,0.02089,1e-05,4.03273]
[1779609785568,42.17,76709.465,0.0,0.02092,1e-05,4.03826]
[1779609791346,42.18,76709.68,0.0,0.02095,1e-05,4.04367]
[1779609796381,42.19,76714.22,0.0,0.02104,1e-05,4.05864]
[1779609801416,42.2,76724.85,0.0,0.02122,2e-05,4.08856]
[1779609806451,42.21,76724.59,0.0,0.02124,2e-05,4.09107]
[1779609811486,42.21,76724.665,0.0,0.02125,2e-05,4.09236]
[1779609816521,42.22,76724.465,0.0,0.02126,2e-05,4.09455]
[1779609821556,42.23,76724.505,0.0,0.02128,2e-05,4.09711]
[1779609826591,42.23,76724.27,0.0,0.02129,2e-05,4.09876]
[1779609832633,42.24,76724.675,0.0,0.02131,2e-05,4.10221]
[1779609837638,42.24,76724.85,0.0,0.02132,2e-05,4.10442]
[1779609842643,42.25,76724.525,0.0,0.02133,2e-05,4.10515]
[1779609847648,42.25,76724.245,0.0,0.02133,2e-05,4.10587]
[1779609848006,42.25,76724.245,0.0,0.02133,2e-05,4.10587]
[1779609848649,42.25,76723.4,0.0,0.02132,2e-05,4.10402]
[1779609853654,42.25,76723.01,0.0,0.02132,2e-05,4.10431]
[1779609859660,42.26,76723.64,0.0,0.02134,2e-05,4.10722]
[1779609865666,42.26,76723.845,0.0,0.02135,2e-05,4.10881]
[1779609870671,42.26,76714.865,0.0,0.02122,2e-05,4.08715]
[1779609875676,42.26,76714.085,0.0,0.0212,1e-05,4.08413]
[1779609880681,42.27,76714.875,0.0,0.02122,2e-05,4.08685]
[1779609885686,42.27,76714.525,0.0,0.02122,2e-05,4.08668]
[1779609890691,42.27,76713.805,0.0,0.02121,1e-05,4.08557]
[1779609895696,42.27,76714.315,0.0,0.02123,2e-05,4.0875]
[1779609900701,42.27,76708.95,0.0,0.02115,1e-05,4.07476]
[1779609905706,42.27,76710.37,0.0,0.02117,1e-05,4.0789]
[1779609910711,42.28,76711.405,0.0,0.02119,1e-05,4.08198]
[1779609915716,42.28,76711.275,0.0,0.02119,1e-05,4.08212]
[1779609920721,42.28,76710.985,0.0,0.02119,1e-05,4.08185]
[1779609925726,42.28,76712.835,0.0,0.02122,2e-05,4.08683]
[1779609930733,42.28,76713.13,0.0,0.02123,2e-05,4.08794]
[1779609935738,42.28,76711.575,0.0,0.0212,1e-05,4.08258]
[1779609941744,42.28,76710.365,0.0,0.02118,1e-05,4.08004]
[1779609950462,42.28,76710.575,0.0,0.02119,1e-05,4.08129]
[1779609955497,42.28,76709.415,0.0,0.02118,1e-05,4.07881]
[1779609960533,42.29,76709.525,0.0,0.02118,1e-05,4.07951]
[1779609965768,42.29,76708.645,0.0,0.02117,1e-05,4.07774]
[1779609971774,42.29,76708.56,0.0,0.02117,1e-05,4.07804]
[1779609977652,42.29,76709.58,0.0,0.02119,1e-05,4.08109]
[1779609982687,42.29,76681.165,0.0,0.02077,1e-05,4.01112]
[1779609987722,42.29,76674.7,0.0,0.02068,1e-05,3.99572]
[1779609992757,42.34,76680.225,0.0,0.02087,1e-05,4.02619]
[1779609997792,42.33,76689.285,0.0,0.02098,1e-05,4.04548]
[1779609999802,42.33,76661.57,0.0,0.02058,1e-05,3.97872]
[1779610004807,42.44,76656.955,0.0,0.02077,1e-05,4.00888]
[1779610009812,42.46,76658.26,0.0,0.02084,1e-05,4.02051]
[1779610014818,42.44,76659.335,0.0,0.02082,1e-05,4.01762]
[1779610019823,42.43,76659.34,0.0,0.02079,1e-05,4.01257]
[1779610024828,42.42,76658.89,0.0,0.02075,1e-05,4.00684]
[1779610029833,42.38,76657.385,0.0,0.02063,1e-05,3.98584]
[1779610032739,42.34,76656.805,0.0,0.02053,1e-05,3.96959]
[1779610032836,42.31,76656.015,0.0,0.02043,1e-05,3.95398]
[1779610037841,42.31,76657.365,0.0,0.02045,1e-05,3.95735]
[1779610042847,42.31,76657.23,0.0,0.02045,1e-05,3.95705]
[1779610047852,42.31,76657.335,0.0,0.02045,1e-05,3.9573]
[1779610052857,42.33,76657.075,0.0,0.0205,1e-05,3.9654]
[1779610057862,42.38,76656.775,0.0,0.02061,1e-05,3.98289]
[1779610062867,42.31,76654.42,0.0,0.0204,1e-05,3.94877]
[1779610068872,42.31,76655.22,0.0,0.02041,1e-05,3.95064]
[1779610073877,42.31,76655.115,0.0,0.02041,1e-05,3.95029]
[1779610078882,42.31,76656.89,0.0,0.02044,1e-05,3.95449]
[1779610083887,42.31,76656.97,0.0,0.02044,1e-05,3.95454]
[1779610088892,42.38,76664.845,0.0,0.02073,1e-05,4.00344]
[1779610093898,42.48,76669.49,0.0,0.02106,1e-05,4.05678]
[1779610098903,42.56,76678.945,0.0,0.0214,2e-05,4.11286]
[1779610104537,42.64,76681.81,0.0,0.02163,2e-05,4.15109]
[1779610109572,42.66,76684.975,0.0,0.02172,2e-05,4.16588]
[1779610115920,42.62,76687.33,0.0,0.02165,2e-05,4.1541]
[1779610120925,42.59,76687.315,0.0,0.02158,2e-05,4.14216]
[1779610125930,42.56,76687.74,0.0,0.02152,2e-05,4.13237]
[1779610130935,42.54,76688.125,0.0,0.02146,2e-05,4.12342]
[1779610135940,42.52,76688.175,0.0,0.02141,2e-05,4.11449]
[1779610140945,42.5,76688.49,0.0,0.02136,2e-05,4.10698]
[1779610146831,42.47,76691.865,0.0,0.02136,2e-05,4.10636]
[1779610151956,42.46,76691.375,0.0,0.02131,1e-05,4.09827]
[1779610157962,42.44,76690.385,0.0,0.02125,1e-05,4.08829]
[1779610162967,42.42,76690.355,0.0,0.02121,1e-05,4.0825]
[1779610168973,42.41,76690.34,0.0,0.02117,1e-05,4.07618]
[1779610173978,42.4,76690.31,0.0,0.02113,1e-05,4.06946]
[1779610178983,42.39,76688.695,0.0,0.02108,1e-05,4.06102]
[1779610185990,42.37,76688.61,0.0,0.02105,1e-05,4.05511]
[1779610190995,42.36,76687.03,0.0,0.021,1e-05,4.04747]
[1779610196000,42.35,76685.8,0.0,0.02096,1e-05,4.04094]
[1779610201010,42.35,76685.9,0.0,0.02094,1e-05,4.03794]
[1779610206018,42.34,76686.275,0.0,0.02093,1e-05,4.03583]
[1779610212035,42.33,76686.415,0.0,0.02091,1e-05,4.03278]
[1779610217040,42.32,76685.755,0.0,0.02088,1e-05,4.0285]
[1779610222051,42.32,76686.47,0.0,0.02088,1e-05,4.02765]
[1779610227056,42.31,76687.04,0.0,0.02087,1e-05,4.02643]
[1779610232061,42.3,76686.99,0.0,0.02084,1e-05,4.02185]
[1779610237066,42.3,76688.47,0.0,0.02085,1e-05,4.02286]
[1779610242071,42.29,76688.345,0.0,0.02083,1e-05,4.01991]
[1779610247076,42.28,76688.64,0.0,0.02082,1e-05,4.018]
[1779610252081,42.28,76690.0,0.0,0.02082,1e-05,4.01871]
[1779610257086,42.27,76687.945,0.0,0.02077,1e-05,4.01005]
[1779610262091,42.25,76687.6,0.0,0.02073,1e-05,4.00352]
[1779610267095,42.24,76678.41,0.0,0.02055,1e-05,3.97319]
[1779610272100,42.21,76680.255,0.0,0.02052,1e-05,3.96867]
[1779610277750,42.19,76679.715,0.0,0.02045,1e-05,3.95734]
[1779610283790,42.16,76677.74,0.0,0.02037,1e-05,3.94333]
[1779610288826,42.15,76677.515,0.0,0.02032,1e-05,3.93569]
[1779610293861,42.13,76677.315,0.0,0.02027,1e-05,3.92677]
[1779610299128,42.11,76675.855,0.0,0.02021,1e-05,3.91701]
[1779610304133,42.1,76676.14,0.0,0.02018,1e-05,3.91155]
[1779610309138,42.08,76676.265,0.0,0.02014,1e-05,3.90529]
[1779610314143,42.07,76677.015,0.0,0.02011,1e-05,3.9008]
[1779610320149,42.05,76676.91,0.0,0.02007,1e-05,3.89331]
[1779610325154,42.03,76675.84,0.0,0.02002,1e-05,3.88501]
[1779610330159,42.02,76675.875,0.0,0.01998,1e-05,3.87964]
[1779610335164,42.01,76674.78,0.0,0.01994,1e-05,3.87178]
[1779610340169,42.0,76674.685,0.0,0.0199,1e-05,3.86656]
[1779610345174,41.98,76674.505,0.0,0.01987,1e-05,3.86133]
[1779610351180,41.97,76674.27,0.0,0.01983,1e-05,3.85348]
[1779610357186,41.96,76675.72,0.0,0.01982,1e-05,3.85175]
[1779610363191,41.94,76676.88,0.0,0.0198,1e-05,3.84959]
[1779610368196,41.93,76678.09,0.0,0.0198,1e-05,3.84853]
[1779610373201,41.92,76677.705,0.0,0.01977,1e-05,3.84366]
[1779610378206,41.91,76676.775,0.0,0.01972,1e-05,3.83603]
[1779610383211,41.89,76676.925,0.0,0.01968,1e-05,3.82939]
[1779610388216,41.87,76676.36,0.0,0.01962,1e-05,3.81995]
[1779610393221,41.85,76677.88,0.0,0.01959,1e-05,3.815]
[1779610400228,41.82,76678.67,0.0,0.01953,1e-05,3.80505]
[1779610405233,41.8,76678.99,0.0,0.01949,1e-05,3.79796]
[1779610410238,41.78,76676.96,0.0,0.01942,1e-05,3.78573]
[1779610415243,41.76,76677.755,0.0,0.01938,1e-05,3.77892]
[1779610420248,41.75,76675.765,0.0,0.01931,1e-05,3.76764]
[1779610425253,41.73,76675.31,0.0,0.01927,1e-05,3.76037]
[1779610430258,41.72,76673.34,0.0,0.0192,1e-05,3.74984]
[1779610435263,41.7,76672.26,0.0,0.01915,1e-05,3.74173]
[1779610441897,41.68,76672.435,0.0,0.01911,1e-05,3.73482]
[1779610447275,41.67,76668.2,0.0,0.01902,1e-05,3.71987]
[1779610452280,41.66,76667.93,0.0,0.01899,1e-05,3.71452]
[1779610458285,41.65,76668.065,0.0,0.01896,1e-05,3.70944]
[1779610464291,41.63,76670.005,0.0,0.01896,1e-05,3.70887]
[1779610470297,41.62,76670.85,0.0,0.01894,1e-05,3.70596]
[1779610476137,41.61,76670.705,0.0,0.0189,1e-05,3.69918]
[1779610481172,41.6,76672.485,0.0,0.0189,1e-05,3.69961]
[1779610486207,41.59,76674.745,0.0,0.01891,1e-05,3.7013]
[1779610491242,41.58,76675.125,0.0,0.0189,1e-05,3.69867]
[1779610496329,41.57,76675.065,0.0,0.01888,1e-05,3.69512]
[1779610496706,41.57,76675.065,0.0,0.01888,1e-05,3.69512]
[1779610497284,41.57,76675.065,0.0,0.01887,1e-05,3.69445]
[1779610502319,41.56,76676.315,0.0,0.01887,1e-05,3.69409]
[1779610507340,41.55,76676.23,0.0,0.01885,1e-05,3.69069]
[1779610507714,41.55,76676.23,0.0,0.01885,1e-05,3.69069]
[1779610508341,41.55,76676.285,0.0,0.01884,1e-05,3.68934]
[1779610513346,41.53,76675.53,0.0,0.01879,1e-05,3.68098]
[1779610513414,41.53,76675.53,0.0,0.01879,1e-05,3.68098]
[1779610514349,41.53,76675.5,0.0,0.01879,1e-05,3.6804]
[1779610520355,41.52,76674.545,0.0,0.01876,1e-05,3.67513]
[1779610520486,41.52,76674.545,0.0,0.01876,1e-05,3.67513]
[1779610521356,41.54,76674.58,0.0,0.01879,1e-05,3.6803]
[1779610526361,41.59,76674.19,0.0,0.01892,1e-05,3.70196]
[1779610531366,41.64,76674.195,0.0,0.01902,1e-05,3.71864]
[1779610537372,41.69,76673.99,0.0,0.01912,1e-05,3.73594]
[1779610542377,41.72,76673.98,0.0,0.01919,1e-05,3.74766]
[1779610548383,41.74,76673.705,0.0,0.01926,1e-05,3.75817]
[1779610552308,41.76,76673.68,0.0,0.01928,1e-05,3.76268]
[1779610552388,41.76,76673.575,0.0,0.01929,1e-05,3.76383]
[1779610558394,41.72,76673.63,0.0,0.0192,1e-05,3.74921]
[1779610563399,41.69,76678.51,0.0,0.0192,1e-05,3.74952]
[1779610568404,41.67,76682.33,0.0,0.01919,1e-05,3.74816]
[1779610569068,41.67,76682.33,0.0,0.01919,1e-05,3.74816]
[1779610569103,41.66,76682.33,0.0,0.01918,1e-05,3.74617]
[1779610569917,41.66,76682.33,0.0,0.01918,1e-05,3.74617]
[1779610570310,41.66,76682.33,0.0,0.01917,1e-05,3.74421]
[1779610575411,41.69,76683.66,0.0,0.01925,1e-05,3.75829]
[1779610579466,41.7,76684.235,0.0,0.01931,1e-05,3.7667]
[1779610585121,41.72,76684.92,0.0,0.01936,1e-05,3.77547]
[1779610591427,41.74,76697.3,0.0,0.01956,1e-05,3.80979]
[1779610592794,41.74,76698.15,0.0,0.01958,1e-05,3.81227]
[1779610593429,41.71,76698.67,0.0,0.01951,1e-05,3.80085]
[1779610598434,41.56,76699.45,0.0,0.01918,1e-05,3.74631]
[1779610600023,41.54,76699.285,0.0,0.01912,1e-05,3.73592]
[1779610600230,41.51,76699.285,0.0,0.01906,1e-05,3.7263]
[1779610605124,41.49,76694.84,0.0,0.01894,1e-05,3.70687]
[1779610605182,41.49,76694.84,0.0,0.01893,1e-05,3.70485]
[1779610611080,41.55,76692.405,0.0,0.01904,1e-05,3.72228]
[1779610616452,41.59,76692.385,0.0,0.01913,1e-05,3.73776]
[1779610621457,41.62,76692.305,0.0,0.0192,1e-05,3.75007]
[1779610627463,41.65,76691.245,0.0,0.01926,1e-05,3.7595]
[1779610630905,41.66,76690.465,0.0,0.01928,1e-05,3.76267]
[1779610631220,41.64,76690.465,0.0,0.01925,1e-05,3.75668]
[1779610636255,41.58,76689.845,0.0,0.01908,1e-05,3.72863]
[1779610637500,41.57,76689.8,0.0,0.01905,1e-05,3.7238]
[1779610638474,41.56,76689.47,0.0,0.01902,1e-05,3.71981]
[1779610643479,41.52,76689.225,0.0,0.01893,1e-05,3.70494]
[1779610648484,41.49,76692.35,0.0,0.01891,1e-05,3.70038]
[1779610654381,41.46,76692.08,0.0,0.01882,1e-05,3.68596]
[1779610658845,41.44,76691.835,0.0,0.01878,1e-05,3.67882]
[1779610659494,41.45,76691.575,0.0,0.0188,1e-05,3.68288]
[1779610660454,41.45,76691.575,0.0,0.0188,1e-05,3.68288]
[1779610660555,41.47,76691.575,0.0,0.01883,1e-05,3.68737]
[1779610662471,41.47,76691.575,0.0,0.01883,1e-05,3.68737]
[1779610662573,41.46,76691.575,0.0,0.01881,1e-05,3.68372]
[1779610669504,41.53,76691.44,0.0,0.01897,1e-05,3.71099]
[1779610674509,41.57,76691.57,0.0,0.01907,1e-05,3.72666]
[1779610679514,41.6,76692.045,0.0,0.01915,1e-05,3.74016]
[1779610684519,41.62,76691.96,0.0,0.01921,1e-05,3.75002]
[1779610689524,41.64,76696.735,0.0,0.01932,1e-05,3.769]
[1779610694529,41.66,76696.3,0.0,0.01935,1e-05,3.77375]
[1779610699533,41.67,76694.805,0.0,0.01936,1e-05,3.77501]
[1779610704538,41.68,76694.79,0.0,0.01938,1e-05,3.77889]
[1779610709543,41.69,76694.9,0.0,0.0194,1e-05,3.78223]
[1779610715826,41.69,76694.67,0.0,0.0194,1e-05,3.78196]
[1779610721555,41.65,76694.845,0.0,0.01931,1e-05,3.76759]
[1779610726560,41.64,76693.885,0.0,0.01925,1e-05,3.75776]
[1779610731478,41.59,76693.135,0.0,0.01913,1e-05,3.73763]
[1779610731565,41.58,76693.12,0.0,0.01911,1e-05,3.73344]
[1779610736570,41.53,76693.42,0.0,0.019,1e-05,3.71563]
[1779610736905,41.53,76693.42,0.0,0.019,1e-05,3.71563]
[1779610737464,41.53,76693.42,0.0,0.019,1e-05,3.71563]
[1779610746580,41.46,76687.005,0.0,0.01875,1e-05,3.67404]
[1779610751585,41.44,76687.575,0.0,0.0187,1e-05,3.66584]
[1779610757591,41.42,76688.12,0.0,0.01866,1e-05,3.65775]
[1779610762596,41.4,76693.18,0.0,0.01869,1e-05,3.66297]
[1779610767601,41.38,76693.035,0.0,0.01865,1e-05,3.65642]
[1779610772606,41.37,76691.365,0.0,0.01858,1e-05,3.64571]
[1779610778258,41.36,76692.255,0.0,0.01857,1e-05,3.64295]
[1779610778949,41.36,76692.255,0.0,0.01857,1e-05,3.64295]
[1779610779613,41.36,76692.2,0.0,0.01856,1e-05,3.64211]
[1779610780945,41.35,76692.2,0.0,0.01856,1e-05,3.64143]
[1779610781279,41.35,76692.2,0.0,0.01855,1e-05,3.64064]
[1779610786622,41.34,76700.03,0.0,0.01864,1e-05,3.65473]
[1779610788407,41.34,76700.155,0.0,0.01863,1e-05,3.65422]
[1779610788509,41.34,76700.155,0.0,0.01863,1e-05,3.65344]
[1779610794370,41.41,76703.745,0.0,0.01885,1e-05,3.69074]
[1779610799634,41.46,76704.755,0.0,0.01898,1e-05,3.71199]
[1779610805447,41.5,76707.33,0.0,0.01912,1e-05,3.73586]
[1779610810485,41.53,76707.28,0.0,0.01919,1e-05,3.74711]
[1779610814954,41.55,76712.94,0.0,0.01931,1e-05,3.76744]
[1779610815650,41.53,76712.865,0.0,0.01927,1e-05,3.76126]
[1779610815985,41.53,76712.865,0.0,0.01927,1e-05,3.76126]
[1779610816081,41.53,76712.865,0.0,0.01927,1e-05,3.76126]
[1779610816527,41.52,76712.865,0.0,0.01925,1e-05,3.75682]
[1779610819250,41.5,76715.625,0.0,0.01923,1e-05,3.7548]
[1779610819548,41.49,76715.625,0.0,0.01921,1e-05,3.75073]
[1779610819934,41.49,76715.625,0.0,0.01921,1e-05,3.75073]
[1779610820555,41.48,76715.625,0.0,0.01918,1e-05,3.74681]
[1779610825590,41.44,76717.33,0.0,0.0191,1e-05,3.73323]
[1779610828938,41.41,76716.77,0.0,0.01904,1e-05,3.72286]
[1779610829664,41.42,76716.6,0.0,0.01906,1e-05,3.72587]
[1779610835661,41.47,76719.21,0.0,0.01919,1e-05,3.74794]
[1779610840675,41.5,76721.5,0.0,0.01929,1e-05,3.76457]
[1779610845680,41.52,76722.255,0.0,0.01936,1e-05,3.77515]
[1779610850685,41.54,76721.87,0.0,0.01939,1e-05,3.78133]
[1779610855690,41.55,76721.105,0.0,0.01942,1e-05,3.78539]
[1779610860695,41.56,76722.04,0.0,0.01946,1e-05,3.79233]
[1779610865700,41.57,76720.235,0.0,0.01946,1e-05,3.79184]
[1779610871706,41.58,76728.195,0.0,0.01958,1e-05,3.81308]
[1779610876711,41.58,76728.345,0.0,0.01959,1e-05,3.81457]
[1779610881716,41.58,76732.275,0.0,0.01965,1e-05,3.82425]
[1779610886721,41.58,76733.27,0.0,0.01966,1e-05,3.82636]
[1779610892727,41.57,76742.485,0.0,0.01977,1e-05,3.84478]
[1779610898733,41.57,76742.72,0.0,0.01976,1e-05,3.84324]
[1779610903738,41.54,76740.41,0.0,0.01965,1e-05,3.82511]
[1779610908743,41.52,76740.085,0.0,0.01962,1e-05,3.81908]
[1779610913748,41.53,76752.43,0.0,0.0198,1e-05,3.8496]
[1779610918754,41.49,76752.87,0.0,0.01973,1e-05,3.83805]
[1779610923759,41.5,76753.0,0.0,0.01974,1e-05,3.83969]
[1779610928764,41.49,76745.28,0.0,0.0196,1e-05,3.81641]
[1779610933769,41.44,76744.675,0.0,0.01947,1e-05,3.79544]
[1779610938773,41.45,76744.69,0.0,0.01951,1e-05,3.802]
[1779610943778,41.47,76744.755,0.0,0.01954,1e-05,3.80736]
[1779610948783,41.48,76744.655,0.0,0.01957,1e-05,3.81123]
[1779610953788,41.49,76744.52,0.0,0.01958,1e-05,3.81245]
[1779610958793,41.49,76744.33,0.0,0.01959,1e-05,3.81469]
[1779610964556,41.5,76744.485,0.0,0.01961,1e-05,3.8175]
[1779610969592,41.49,76740.0,0.0,0.01952,1e-05,3.8025]
[1779610974629,41.5,76739.775,0.0,0.01953,1e-05,3.80486]
[1779610979815,41.5,76739.855,0.0,0.01955,1e-05,3.80735]
[1779610985707,41.5,76745.805,0.0,0.01964,1e-05,3.82293]
[1779610990741,41.5,76747.315,0.0,0.01966,1e-05,3.82665]
[1779610995831,41.5,76748.035,0.0,0.01967,1e-05,3.82813]
[1779611001837,41.5,76749.38,0.0,0.01969,1e-05,3.83079]
[1779611006842,41.5,76749.505,0.0,0.01969,1e-05,3.83046]
[1779611011847,41.5,76754.065,0.0,0.01974,1e-05,3.83867]
[1779611016852,41.49,76754.605,0.0,0.01973,1e-05,3.83855]
[1779611021858,41.49,76754.075,0.0,0.01972,1e-05,3.83597]
[1779611026863,41.49,76754.45,0.0,0.01972,1e-05,3.8358]
[1779611031868,41.49,76753.62,0.0,0.0197,1e-05,3.83294]
[1779611036873,41.48,76752.86,0.0,0.01969,1e-05,3.83029]
[1779611041878,41.48,76753.615,0.0,0.01969,1e-05,3.83137]
[1779611046883,41.48,76752.925,0.0,0.01968,1e-05,3.8289]
[1779611051888,41.48,76753.12,0.0,0.01968,1e-05,3.82868]
[1779611056893,41.48,76753.105,0.0,0.01967,1e-05,3.82792]
[1779611061898,41.47,76753.025,0.0,0.01966,1e-05,3.82694]
[1779611066903,41.47,76753.015,0.0,0.01966,1e-05,3.82539]
[1779611071908,41.47,76752.745,0.0,0.01963,1e-05,3.82081]
[1779611076913,41.46,76752.355,0.0,0.01961,1e-05,3.81782]
[1779611081918,41.46,76753.35,0.0,0.01962,1e-05,3.81841]
[1779611086923,41.45,76752.555,0.0,0.01959,1e-05,3.81484]
[1779611091928,41.45,76751.53,0.0,0.01957,1e-05,3.81104]
[1779611096933,41.45,76752.315,0.0,0.01958,1e-05,3.81183]
[1779611101938,41.44,76752.19,0.0,0.01957,1e-05,3.81056]
[1779611106943,41.37,76752.295,0.0,0.01939,1e-05,3.78101]
[1779611111948,41.31,76751.815,0.0,0.01924,1e-05,3.75544]
[1779611117625,41.33,76757.92,0.0,0.01938,1e-05,3.77968]
[1779611122661,41.34,76764.925,0.0,0.01951,1e-05,3.8009]
[1779611127696,41.35,76765.48,0.0,0.01953,1e-05,3.8051]
[1779611132731,41.35,76766.165,0.0,0.01955,1e-05,3.8072]
[1779611137766,41.36,76764.34,0.0,0.01953,1e-05,3.80488]
[1779611142802,41.36,76768.11,0.0,0.01959,1e-05,3.81509]
[1779611147985,41.36,76772.555,0.0,0.01966,1e-05,3.82569]
[1779611153013,41.35,76772.455,0.0,0.01961,1e-05,3.81894]
[1779611158914,41.26,76771.295,0.0,0.0194,1e-05,3.78316]
[1779611163949,41.24,76773.67,0.0,0.01936,1e-05,3.77754]
[1779611168984,41.19,76760.13,0.0,0.01906,1e-05,3.72694]
[1779611174021,41.15,76760.145,0.0,0.01897,1e-05,3.71211]
[1779611179041,41.12,76756.985,0.0,0.01886,1e-05,3.69268]
[1779611184046,41.13,76756.755,0.0,0.01887,1e-05,3.69466]
[1779611189051,41.18,76756.325,0.0,0.01898,1e-05,3.71218]
[1779611194056,41.21,76753.875,0.0,0.01903,1e-05,3.72003]
[1779611199061,41.25,76753.53,0.0,0.0191,1e-05,3.73215]
[1779611204067,41.27,76754.43,0.0,0.01917,1e-05,3.74476]
[1779611209072,41.29,76754.18,0.0,0.01922,1e-05,3.75269]
[1779611214077,41.31,76754.19,0.0,0.01926,1e-05,3.75959]
[1779611219082,41.33,76754.435,0.0,0.0193,1e-05,3.76575]
[1779611224087,41.31,76754.37,0.0,0.01925,1e-05,3.75786]
[1779611229092,41.25,76754.845,0.0,0.01912,1e-05,3.73598]
[1779611236099,41.24,76755.64,0.0,0.01912,1e-05,3.7356]
[1779611241104,41.24,76757.115,0.0,0.01912,1e-05,3.73667]
[1779611247110,41.18,76757.725,0.0,0.019,1e-05,3.71602]
[1779611252115,41.22,76758.23,0.0,0.01908,1e-05,3.72924]
[1779611257120,41.24,76758.475,0.0,0.01915,1e-05,3.74109]
[1779611257124,41.24,76758.475,0.0,0.01915,1e-05,3.74109]
[1779611257603,41.24,76758.475,0.0,0.01915,1e-05,3.74109]
[1779611263126,41.2,76758.495,0.0,0.01906,1e-05,3.72519]
[1779611269132,41.17,76758.39,0.0,0.01898,1e-05,3.71239]
[1779611269136,41.17,76758.39,0.0,0.01898,1e-05,3.71239]
[1779611274137,41.14,76757.745,0.0,0.01891,1e-05,3.69987]
[1779611279143,41.11,76757.55,0.0,0.01883,1e-05,3.68695]
[1779611284793,41.08,76757.49,0.0,0.01875,1e-05,3.67468]
[1779611289829,41.06,76758.365,0.0,0.01872,1e-05,3.66842]
[1779611295159,41.04,76758.85,0.0,0.01868,1e-05,3.66256]
[1779611300907,41.02,76762.565,0.0,0.01869,1e-05,3.66388]
[1779611305942,41.01,76763.14,0.0,0.01866,1e-05,3.65976]
[1779611311175,41.0,76763.235,0.0,0.01863,1e-05,3.6536]
[1779611317182,41.0,76763.675,0.0,0.01864,1e-05,3.65626]
[1779611323075,41.01,76764.225,0.0,0.01866,1e-05,3.65936]
[1779611325410,41.0,76764.205,0.0,0.01864,1e-05,3.6564]
[1779611331118,40.99,76769.93,0.0,0.01869,1e-05,3.6645]
[1779611336201,40.97,76772.815,0.0,0.0187,1e-05,3.66655]
[1779611342197,40.96,76772.56,0.0,0.01867,1e-05,3.66106]
[1779611347212,40.96,76761.805,0.0,0.01851,1e-05,3.63392]
[1779611352217,40.95,76763.12,0.0,0.01852,1e-05,3.63563]
[1779611357222,40.95,76763.435,0.0,0.01852,1e-05,3.63499]
[1779611362227,40.95,76764.375,0.0,0.01852,1e-05,3.6359]
[1779611367232,40.94,76764.94,0.0,0.01852,1e-05,3.63594]
[1779611372237,40.94,76752.89,0.0,0.01834,1e-05,3.60524]
[1779611377492,40.95,76751.565,0.0,0.01833,1e-05,3.60334]
[1779611383248,40.95,76746.585,0.0,0.01828,1e-05,3.59411]
[1779611388253,40.96,76746.895,0.0,0.01829,1e-05,3.59652]
[1779611393258,40.96,76744.065,0.0,0.01826,1e-05,3.59147]
[1779611397087,40.96,76743.745,0.0,0.01827,1e-05,3.59171]
[1779611402267,40.97,76743.76,0.0,0.01828,1e-05,3.59338]
[1779611407272,40.97,76744.63,0.0,0.01829,1e-05,3.59638]
[1779611412277,40.97,76746.37,0.0,0.01832,1e-05,3.60083]
[1779611417282,40.97,76746.375,0.0,0.01832,1e-05,3.60105]
[1779611422287,40.97,76746.135,0.0,0.01832,1e-05,3.60061]
[1779611425960,40.97,76745.845,0.0,0.01831,1e-05,3.60001]
[1779611425979,40.97,76745.845,0.0,0.01831,1e-05,3.60001]
[1779611427000,40.97,76745.845,0.0,0.01831,1e-05,3.60004]
[1779611432297,40.95,76746.315,0.0,0.01826,1e-05,3.59089]
[1779611438303,40.95,76747.06,0.0,0.01828,1e-05,3.59439]
[1779611443308,40.96,76749.54,0.0,0.01832,1e-05,3.60101]
[1779611448313,40.96,76749.39,0.0,0.01832,1e-05,3.60124]
[1779611453979,40.96,76749.425,0.0,0.01833,1e-05,3.6019]
[1779611459014,40.96,76749.21,0.0,0.01833,1e-05,3.60166]
[1779611464050,40.96,76755.07,0.0,0.0184,1e-05,3.61466]
[1779611469334,40.96,76755.49,0.0,0.0184,1e-05,3.615]
[1779611473538,40.95,76755.395,0.0,0.0184,1e-05,3.61428]
[1779611480162,40.95,76756.12,0.0,0.0184,1e-05,3.61509]
[1779611483184,40.95,76780.395,0.0,0.01873,1e-05,3.67005]
[1779611488219,40.93,76786.135,0.0,0.01877,1e-05,3.67822]
[1779611493254,40.92,76790.52,0.0,0.0188,1e-05,3.68186]
[1779611498289,40.91,76777.8,0.0,0.0186,1e-05,3.64866]
[1779611503368,40.91,76772.015,0.0,0.01851,1e-05,3.63386]
[1779611509366,40.91,76771.56,0.0,0.0185,1e-05,3.63225]
[1779611514381,40.91,76770.35,0.0,0.01849,1e-05,3.62924]
[1779611519386,40.91,76763.235,0.0,0.01839,1e-05,3.61363]
[1779611519389,40.91,76763.235,0.0,0.01839,1e-05,3.61363]
[1779611525391,40.92,76759.105,0.0,0.01835,1e-05,3.60559]
[1779611530396,40.92,76757.895,0.0,0.01834,1e-05,3.60426]
[1779611530405,40.92,76757.895,0.0,0.01834,1e-05,3.60426]
[1779611536402,40.92,76757.57,0.0,0.01834,1e-05,3.60491]
[1779611541407,40.93,76755.02,0.0,0.01832,1e-05,3.60023]
[1779611546412,40.93,76755.225,0.0,0.01833,1e-05,3.60192]
[1779611552418,40.93,76751.02,0.0,0.01827,1e-05,3.59204]
[1779611557423,40.94,76751.32,0.0,0.01828,1e-05,3.5942]
[1779611562428,40.94,76750.58,0.0,0.01828,1e-05,3.59381]
[1779611568434,40.94,76750.875,0.0,0.01829,1e-05,3.59571]
[1779611573439,40.95,76750.035,0.0,0.01829,1e-05,3.59461]
[1779611579444,40.95,76749.64,0.0,0.01829,1e-05,3.59467]
[1779611584137,40.95,76748.5,0.0,0.01828,1e-05,3.59277]
[1779611589454,40.95,76749.375,0.0,0.01829,1e-05,3.59565]
[1779611594459,40.95,76749.885,0.0,0.0183,1e-05,3.59726]
[1779611599464,40.95,76750.36,0.0,0.01831,1e-05,3.59863]
[1779611604469,40.96,76746.585,0.0,0.01826,1e-05,3.59046]
[1779611609474,40.96,76746.165,0.0,0.01826,1e-05,3.59025]
[1779611615480,40.96,76736.55,0.0,0.01813,1e-05,3.56758]
[1779611621155,40.97,76736.1,0.0,0.01814,1e-05,3.56922]
[1779611626491,40.97,76736.645,0.0,0.01816,1e-05,3.57221]
[1779611632232,40.98,76732.605,0.0,0.01812,1e-05,3.56534]
[1779611637268,40.98,76730.785,0.0,0.01811,1e-05,3.56312]
[1779611637504,40.98,76730.785,0.0,0.01811,1e-05,3.56312]
[1779611643508,40.99,76728.415,0.0,0.01809,1e-05,3.55997]
[1779611649352,41.0,76728.09,0.0,0.0181,1e-05,3.5613]
[1779611654519,41.0,76725.38,0.0,0.01807,1e-05,3.55677]
[1779611659527,41.0,76724.915,0.0,0.01807,1e-05,3.55723]
[1779611664844,41.01,76724.95,0.0,0.01808,1e-05,3.55861]
[1779611671536,41.01,76723.65,0.0,0.01806,1e-05,3.55558]
[1779611677541,41.01,76723.725,0.0,0.01807,1e-05,3.55698]
[1779611682546,41.02,76722.88,0.0,0.01807,1e-05,3.55593]
[1779611687551,41.02,76721.825,0.0,0.01806,1e-05,3.55438]
[1779611692556,41.02,76721.375,0.0,0.01806,1e-05,3.55415]
[1779611698562,41.02,76721.385,0.0,0.01806,1e-05,3.55498]
[1779611704568,41.03,76720.905,0.0,0.01806,1e-05,3.55458]
[1779611709573,41.03,76718.93,0.0,0.01804,1e-05,3.5507]
[1779611714593,41.03,76718.96,0.0,0.01804,1e-05,3.55147]
[1779611720599,41.03,76718.96,0.0,0.01805,1e-05,3.55213]
[1779611725604,41.03,76718.455,0.0,0.01804,1e-05,3.55145]
[1779611730609,41.03,76718.625,0.0,0.01805,1e-05,3.55224]
[1779611735614,41.04,76711.85,0.0,0.01796,1e-05,3.53651]
[1779611740619,41.04,76712.85,0.0,0.01798,1e-05,3.5401]
[1779611742441,41.04,76712.85,0.0,0.01798,1e-05,3.5403]
[1779611743172,41.04,76712.85,0.0,0.01798,1e-05,3.54049]
[1779611749628,41.04,76713.81,0.0,0.018,1e-05,3.54374]
[1779611754633,41.05,76714.26,0.0,0.01801,1e-05,3.54524]
[1779611757785,41.05,76714.86,0.0,0.01802,1e-05,3.54675]
[1779611763642,41.05,76715.45,0.0,0.01803,1e-05,3.54834]
[1779611768647,41.05,76715.81,0.0,0.01803,1e-05,3.54922]
[1779611773652,41.05,76716.025,0.0,0.01803,1e-05,3.5497]
[1779611778657,41.05,76716.57,0.0,0.01804,1e-05,3.55086]
[1779611783662,41.05,76716.895,0.0,0.01804,1e-05,3.55147]
[1779611789329,41.05,76717.095,0.0,0.01805,1e-05,3.55175]
[1779611789671,41.05,76717.095,0.0,0.01805,1e-05,3.55175]
[1779611795674,41.04,76717.215,0.0,0.01804,1e-05,3.55024]
[1779611800679,41.05,76716.035,0.0,0.01802,1e-05,3.54761]
[1779611805684,41.05,76715.575,0.0,0.01802,1e-05,3.54675]
[1779611810689,41.05,76714.515,0.0,0.01801,1e-05,3.54458]
[1779611816518,41.05,76714.645,0.0,0.01801,1e-05,3.54523]
[1779611821553,41.05,76715.435,0.0,0.01802,1e-05,3.54712]
[1779611826588,41.04,76735.44,0.0,0.01828,1e-05,3.59157]
[1779611831623,41.04,76731.3,0.0,0.01821,1e-05,3.57957]
[1779611836714,41.03,76730.155,0.0,0.01818,1e-05,3.57509]
[1779611840254,41.03,76730.375,0.0,0.01818,1e-05,3.57471]
[1779611845723,41.03,76728.925,0.0,0.01815,1e-05,3.56996]
[1779611850728,41.02,76730.505,0.0,0.01817,1e-05,3.57258]
[1779611850732,41.02,76730.505,0.0,0.01817,1e-05,3.57258]
[1779611856734,41.02,76733.49,0.0,0.01819,1e-05,3.57623]
[1779611861739,41.02,76733.525,0.0,0.01819,1e-05,3.57527]
[1779611866744,41.01,76731.93,0.0,0.01816,1e-05,3.5708]
[1779611871756,41.01,76729.945,0.0,0.01813,1e-05,3.56587]
[1779611876761,41.01,76730.785,0.0,0.01814,1e-05,3.56763]
[1779611881766,41.01,76730.21,0.0,0.01813,1e-05,3.56611]
[1779611886771,41.01,76730.495,0.0,0.01813,1e-05,3.56658]
[1779611891776,41.01,76730.17,0.0,0.01813,1e-05,3.56567]
[1779611896781,41.01,76737.32,0.0,0.01822,1e-05,3.58122]
[1779611902787,41.0,76740.34,0.0,0.01825,1e-05,3.58643]
[1779611907792,41.0,76743.025,0.0,0.01828,1e-05,3.59099]
[1779611912796,41.0,76744.25,0.0,0.01827,1e-05,3.5904]
[1779611917801,40.99,76745.725,0.0,0.01828,1e-05,3.59219]
[1779611922806,40.99,76750.575,0.0,0.01834,1e-05,3.60172]
[1779611927811,40.98,76756.295,0.0,0.0184,1e-05,3.61223]
[1779611932816,40.97,76756.35,0.0,0.01839,1e-05,3.60976]
[1779611937821,40.97,76758.33,0.0,0.0184,1e-05,3.61193]
[1779611942826,40.96,76758.05,0.0,0.01838,1e-05,3.60912]
[1779611947831,40.96,76757.505,0.0,0.01837,1e-05,3.60621]
[1779611953489,40.95,76759.575,0.0,0.01838,1e-05,3.60892]
[1779611958842,40.95,76759.105,0.0,0.01837,1e-05,3.60646]
[1779611961798,40.95,76759.165,0.0,0.01836,1e-05,3.60612]
[1779611967851,40.95,76752.94,0.0,0.01828,1e-05,3.59114]
[1779611972856,40.95,76751.76,0.0,0.01825,1e-05,3.58672]
[1779611977861,40.95,76751.775,0.0,0.01825,1e-05,3.58681]
[1779611982866,40.95,76751.455,0.0,0.01825,1e-05,3.58602]
[1779611987871,40.95,76751.235,0.0,0.01824,1e-05,3.58535]
[1779611992876,40.95,76750.825,0.0,0.01824,1e-05,3.58427]
[1779611997881,40.94,76750.56,0.0,0.01823,1e-05,3.58358]
[1779612002886,40.94,76750.435,0.0,0.01823,1e-05,3.58322]
[1779612007891,40.94,76750.625,0.0,0.01823,1e-05,3.58357]
[1779612013896,40.94,76750.48,0.0,0.01823,1e-05,3.58311]
[1779612019902,40.94,76750.475,0.0,0.01823,1e-05,3.58304]
[1779612024907,40.94,76750.49,0.0,0.01823,1e-05,3.58301]
[1779612029912,40.94,76750.33,0.0,0.01823,1e-05,3.58265]
[1779612034917,40.94,76750.475,0.0,0.01822,1e-05,3.58135]
[1779612036963,40.94,76750.84,0.0,0.01823,1e-05,3.58225]
[1779612037920,40.91,76750.72,0.0,0.01815,1e-05,3.56917]
[1779612037977,40.91,76750.72,0.0,0.01815,1e-05,3.56917]
[1779612038921,40.91,76750.69,0.0,0.01815,1e-05,3.56962]
[1779612043926,40.92,76751.0,0.0,0.01817,1e-05,3.57262]
[1779612048931,40.92,76751.17,0.0,0.01818,1e-05,3.57487]
[1779612053936,40.93,76750.91,0.0,0.01819,1e-05,3.57585]
[1779612058941,40.93,76750.925,0.0,0.0182,1e-05,3.57721]
[1779612063946,40.93,76751.575,0.0,0.01821,1e-05,3.57974]
[1779612068951,40.94,76752.165,0.0,0.01822,1e-05,3.58179]
[1779612073956,40.94,76752.715,0.0,0.01824,1e-05,3.58364]
[1779612078961,40.94,76752.79,0.0,0.01824,1e-05,3.58427]
[1779612083966,40.94,76753.0,0.0,0.01824,1e-05,3.58507]
[1779612088971,40.94,76753.22,0.0,0.01825,1e-05,3.58586]
[1779612093976,40.94,76753.345,0.0,0.01824,1e-05,3.58469]
[1779612098981,40.94,76753.52,0.0,0.01825,1e-05,3.58534]
[1779612103986,40.94,76753.43,0.0,0.01825,1e-05,3.58528]
[1779612106517,40.94,76753.485,0.0,0.01825,1e-05,3.58545]
[1779612111994,40.94,76753.71,0.0,0.01825,1e-05,3.58598]
[1779612117643,40.94,76753.9,0.0,0.01825,1e-05,3.58634]
[1779612122678,40.94,76759.92,0.0,0.01833,1e-05,3.59943]
[1779612123543,40.94,76759.92,0.0,0.01833,1e-05,3.59943]
[1779612128720,40.94,76759.465,0.0,0.01832,1e-05,3.59723]
[1779612134018,40.94,76754.635,0.0,0.01825,1e-05,3.58591]
[1779612140024,40.94,76754.645,0.0,0.01825,1e-05,3.58592]
[1779612145839,40.94,76753.405,0.0,0.01823,1e-05,3.5832]
[1779612151035,40.94,76750.725,0.0,0.01819,1e-05,3.57576]
[1779612156916,40.94,76750.28,0.0,0.01819,1e-05,3.57546]
[1779612161951,40.94,76749.61,0.0,0.01819,1e-05,3.57448]
[1779612166986,40.94,76748.305,0.0,0.01817,1e-05,3.5721]
[1779612172021,40.94,76746.955,0.0,0.01816,1e-05,3.5697]
[1779612177061,40.95,76745.73,0.0,0.01814,1e-05,3.56755]
[1779612182066,40.95,76745.34,0.0,0.01814,1e-05,3.56709]
[1779612187071,40.95,76743.975,0.0,0.01812,1e-05,3.56381]
[1779612192076,40.95,76743.75,0.0,0.01812,1e-05,3.56293]
[1779612197081,40.94,76743.655,0.0,0.01811,1e-05,3.56197]
[1779612203087,40.94,76747.135,0.0,0.01815,1e-05,3.5682]
[1779612208092,40.94,76747.11,0.0,0.01814,1e-05,3.56664]
[1779612213097,40.93,76747.025,0.0,0.01812,1e-05,3.56353]
[1779612218102,40.93,76747.155,0.0,0.01812,1e-05,3.5629]
[1779612223107,40.93,76745.655,0.0,0.01809,1e-05,3.55875]
[1779612228112,40.93,76745.59,0.0,0.01809,1e-05,3.55812]
[1779612233117,40.92,76745.615,0.0,0.01809,1e-05,3.55748]
[1779612238122,40.92,76745.315,0.0,0.01808,1e-05,3.55553]
[1779612243127,40.92,76745.045,0.0,0.01806,1e-05,3.55318]
[1779612248132,40.91,76740.775,0.0,0.018,1e-05,3.54201]
[1779612253137,40.91,76738.785,0.0,0.01796,1e-05,3.53664]
[1779612258142,40.91,76737.205,0.0,0.01794,1e-05,3.53225]
[1779612263147,40.91,76736.79,0.0,0.01793,1e-05,3.53071]
[1779612268152,40.91,76735.765,0.0,0.01791,1e-05,3.52792]
[1779612273157,40.91,76735.265,0.0,0.0179,1e-05,3.52473]
[1779612278162,40.91,76734.75,0.0,0.01789,1e-05,3.52336]
[1779612283167,40.91,76733.555,0.0,0.01787,1e-05,3.52049]
[1779612288843,40.91,76733.615,0.0,0.01787,1e-05,3.5206]
[1779612293879,40.91,76733.095,0.0,0.01786,1e-05,3.51931]
[1779612298917,40.91,76732.33,0.0,0.01785,1e-05,3.51759]
[1779612304188,40.91,76726.7,0.0,0.01778,1e-05,3.50543]
[1779612310194,40.91,76726.13,0.0,0.01778,1e-05,3.50494]
[1779612315199,40.91,76725.195,0.0,0.01777,1e-05,3.50338]
[1779612321205,40.91,76726.135,0.0,0.01779,1e-05,3.50601]
[1779612327114,40.91,76726.43,0.0,0.01779,1e-05,3.50658]
[1779612332149,40.91,76732.47,0.0,0.01786,1e-05,3.51779]
[1779612337186,40.91,76732.63,0.0,0.01785,1e-05,3.51728]
[1779612342226,40.9,76734.015,0.0,0.01787,1e-05,3.51942]
[1779612347232,40.9,76735.105,0.0,0.01788,1e-05,3.52094]
[1779612352237,40.9,76734.73,0.0,0.01786,1e-05,3.5191]
[1779612357242,40.9,76737.81,0.0,0.0179,1e-05,3.52508]
[1779612362247,40.89,76744.98,0.0,0.01799,1e-05,3.53983]
[1779612367252,40.88,76747.255,0.0,0.018,1e-05,3.54162]
[1779612372257,40.87,76748.165,0.0,0.01799,1e-05,3.54038]
[1779612378263,40.87,76748.27,0.0,0.01797,1e-05,3.53715]
[1779612383268,40.86,76746.835,0.0,0.01793,1e-05,3.53143]
[1779612388273,40.86,76745.15,0.0,0.0179,1e-05,3.52589]
[1779612393277,40.85,76744.465,0.0,0.01788,1e-05,3.52144]
[1779612399283,40.85,76743.4,0.0,0.01786,1e-05,3.5181]
[1779612404288,40.85,76741.22,0.0,0.01783,1e-05,3.5127]
[1779612409293,40.85,76740.98,0.0,0.01782,1e-05,3.51201]
[1779612414298,40.85,76741.355,0.0,0.01783,1e-05,3.5127]
[1779612419303,40.85,76742.15,0.0,0.01784,1e-05,3.51422]
[1779612425309,40.85,76745.11,0.0,0.01787,1e-05,3.5202]
[1779612430314,40.84,76747.795,0.0,0.0179,1e-05,3.52533]
[1779612435319,40.84,76753.885,0.0,0.01797,1e-05,3.5374]
[1779612440324,40.83,76757.875,0.0,0.01801,1e-05,3.54439]
[1779612445329,40.83,76759.455,0.0,0.01802,1e-05,3.54557]
[1779612450334,40.82,76759.5,0.0,0.01801,1e-05,3.54358]
[1779612455339,40.82,76760.325,0.0,0.018,1e-05,3.54205]
[1779612461047,40.81,76760.3,0.0,0.01799,1e-05,3.54016]
[1779612466083,40.81,76754.635,0.0,0.01791,1e-05,3.52656]
[1779612471355,40.81,76754.225,0.0,0.0179,1e-05,3.5254]
[1779612477361,40.81,76754.59,0.0,0.0179,1e-05,3.52599]
[1779612483206,40.81,76754.84,0.0,0.01791,1e-05,3.52626]
[1779612488242,40.81,76755.67,0.0,0.01791,1e-05,3.52783]
[1779612493377,40.81,76756.165,0.0,0.01792,1e-05,3.52854]
[1779612500384,40.8,76756.285,0.0,0.01792,1e-05,3.52823]
[1779612506390,40.8,76756.91,0.0,0.01792,1e-05,3.52906]
[1779612511395,40.8,76756.96,0.0,0.01791,1e-05,3.52693]
[1779612516400,40.8,76757.87,0.0,0.01792,1e-05,3.52852]
[1779612522406,40.8,76757.895,0.0,0.01792,1e-05,3.52788]
[1779612527411,40.8,76758.1,0.0,0.01792,1e-05,3.52774]
[1779612533417,40.79,76758.12,0.0,0.01791,1e-05,3.52709]
[1779612538422,40.79,76759.235,0.0,0.01792,1e-05,3.52904]
[1779612543427,40.79,76759.31,0.0,0.01792,1e-05,3.52847]
[1779612548432,40.79,76760.17,0.0,0.01793,1e-05,3.52969]
[1779612553437,40.79,76760.045,0.0,0.01792,1e-05,3.5286]
[1779612558442,40.78,76760.255,0.0,0.01792,1e-05,3.52835]
[1779612563447,40.78,76761.425,0.0,0.01793,1e-05,3.53011]
[1779612568452,40.78,76761.49,0.0,0.01792,1e-05,3.52939]
[1779612573457,40.78,76761.2,0.0,0.01791,1e-05,3.52626]
[1779612578462,40.78,76762.91,0.0,0.01793,1e-05,3.52952]
[1779612583467,40.77,76759.355,0.0,0.01787,1e-05,3.52059]
[1779612588472,40.78,76752.96,0.0,0.01779,1e-05,3.50636]
[1779612593477,40.78,76748.23,0.0,0.01774,1e-05,3.49687]
[1779612598482,40.78,76732.39,0.0,0.01754,1e-05,3.46263]
[1779612603487,40.8,76728.795,0.0,0.01752,1e-05,3.4588]
[1779612608492,40.8,76738.525,0.0,0.01766,1e-05,3.483]
[1779612613497,40.8,76738.49,0.0,0.01766,1e-05,3.48415]
[1779612618502,40.81,76739.26,0.0,0.01768,1e-05,3.48672]
[1779612624508,40.81,76739.4,0.0,0.01768,1e-05,3.48764]
[1779612629513,40.81,76741.65,0.0,0.01771,1e-05,3.49292]
[1779612634518,40.81,76747.155,0.0,0.01778,1e-05,3.50314]
[1779612640524,40.8,76744.97,0.0,0.01774,1e-05,3.49743]
[1779612646530,40.8,76743.26,0.0,0.01772,1e-05,3.49331]
[1779612647953,40.8,76743.26,0.0,0.01772,1e-05,3.49331]
[1779612648055,40.8,76743.26,0.0,0.01772,1e-05,3.49332]
[1779612648977,40.8,76743.26,0.0,0.01772,1e-05,3.49332]
[1779612649533,40.77,76743.275,0.0,0.01765,1e-05,3.48117]
[1779612655416,40.78,76741.315,0.0,0.01764,1e-05,3.47958]
[1779612661546,40.79,76740.615,0.0,0.01764,1e-05,3.48058]
[1779612667500,40.79,76740.62,0.0,0.01766,1e-05,3.48266]
[1779612672557,40.8,76739.3,0.0,0.01765,1e-05,3.48121]
[1779612677562,40.8,76739.315,0.0,0.01765,1e-05,3.4825]
[1779612683568,40.8,76739.63,0.0,0.01767,1e-05,3.48432]
[1779612688573,40.8,76739.625,0.0,0.01767,1e-05,3.48495]
[1779612693578,40.81,76739.415,0.0,0.01766,1e-05,3.48329]
[1779612698583,40.81,76738.795,0.0,0.01766,1e-05,3.48249]
[1779612705590,40.81,76738.6,0.0,0.01766,1e-05,3.48309]
[1779612711596,40.81,76738.67,0.0,0.01767,1e-05,3.48408]
[1779612716601,40.81,76737.715,0.0,0.01766,1e-05,3.48255]
[1779612721606,40.81,76738.875,0.0,0.01768,1e-05,3.48571]
[1779612728613,40.82,76738.915,0.0,0.01768,1e-05,3.48629]
[1779612733618,40.82,76741.105,0.0,0.01771,1e-05,3.49127]
[1779612738623,40.82,76741.48,0.0,0.01771,1e-05,3.49181]
[1779612744523,40.81,76741.395,0.0,0.01771,1e-05,3.49131]
[1779612749634,40.81,76742.24,0.0,0.01772,1e-05,3.49272]
[1779612756641,40.81,76740.685,0.0,0.01769,1e-05,3.48735]
[1779612761646,40.81,76741.17,0.0,0.01769,1e-05,3.48855]
[1779612766651,40.81,76740.105,0.0,0.01768,1e-05,3.4864]
[1779612771656,40.81,76739.7,0.0,0.01768,1e-05,3.48582]
[1779612776661,40.82,76739.565,0.0,0.01768,1e-05,3.48584]
[1779612781667,40.81,76743.355,0.0,0.01773,1e-05,3.49426]
[1779612787674,40.82,76739.625,0.0,0.01768,1e-05,3.4858]
[1779612793680,40.82,76738.27,0.0,0.01766,1e-05,3.48331]
[1779612799426,40.82,76738.225,0.0,0.01767,1e-05,3.48374]
[1779612804461,40.82,76739.58,0.0,0.01768,1e-05,3.48694]
[1779612809696,40.82,76740.36,0.0,0.0177,1e-05,3.4888]
[1779612814701,40.82,76740.395,0.0,0.01769,1e-05,3.48725]
[1779612819706,40.82,76741.64,0.0,0.01771,1e-05,3.49018]
[1779612825712,40.82,76742.29,0.0,0.01771,1e-05,3.4915]
[1779612831654,40.82,76741.585,0.0,0.0177,1e-05,3.48975]
[1779612836723,40.82,76740.405,0.0,0.01769,1e-05,3.48716]
[1779612841728,40.82,76741.9,0.0,0.01771,1e-05,3.49064]
[1779612847734,40.82,76741.935,0.0,0.01771,1e-05,3.49063]
[1779612852739,40.82,76741.775,0.0,0.01771,1e-05,3.49019]
[1779612858745,40.82,76743.02,0.0,0.01772,1e-05,3.49283]
[1779612863750,40.82,76742.445,0.0,0.01771,1e-05,3.49144]
[1779612868755,40.82,76741.49,0.0,0.0177,1e-05,3.48931]
[1779612874761,40.82,76740.755,0.0,0.01768,1e-05,3.48628]
[1779612880767,40.82,76740.755,0.0,0.01769,1e-05,3.4867]
[1779612885772,40.82,76727.175,0.0,0.01751,1e-05,3.45663]
[1779612890777,40.83,76719.415,0.0,0.01743,1e-05,3.44248]
[1779612895782,40.84,76721.28,0.0,0.01747,1e-05,3.44994]
[1779612900787,40.84,76729.25,0.0,0.01759,1e-05,3.46941]
[1779612905792,40.84,76729.68,0.0,0.0176,1e-05,3.47112]
[1779612910797,40.85,76730.67,0.0,0.01761,1e-05,3.47394]
[1779612915802,40.85,76730.755,0.0,0.01762,1e-05,3.47449]
[1779612920807,40.85,76731.1,0.0,0.01762,1e-05,3.47557]
[1779612925812,40.85,76731.155,0.0,0.01763,1e-05,3.47589]
[1779612930817,40.85,76731.41,0.0,0.01763,1e-05,3.47663]
[1779612935822,40.85,76731.455,0.0,0.01762,1e-05,3.47517]
[1779612940827,40.85,76728.91,0.0,0.01759,1e-05,3.46969]
[1779612945832,40.85,76728.8,0.0,0.01759,1e-05,3.46996]
[1779612950837,40.85,76728.58,0.0,0.01759,1e-05,3.46989]
[1779612955842,40.85,76728.605,0.0,0.01759,1e-05,3.47029]
[1779612960847,40.85,76730.205,0.0,0.01762,1e-05,3.47417]
[1779612966600,40.85,76734.435,0.0,0.01767,1e-05,3.4832]
[1779612971858,40.85,76735.665,0.0,0.01768,1e-05,3.48517]
[1779612976863,40.85,76735.94,0.0,0.01768,1e-05,3.48498]
[1779612982869,40.85,76736.105,0.0,0.01768,1e-05,3.48453]
[1779612987874,40.84,76736.23,0.0,0.01767,1e-05,3.48419]
[1779612993789,40.84,76738.775,0.0,0.0177,1e-05,3.48754]
[1779612995074,40.84,76739.205,0.0,0.0177,1e-05,3.48834]
[1779612995803,40.81,76739.205,0.0,0.01762,1e-05,3.47548]
[1779613000838,40.66,76738.725,0.0,0.01728,1e-05,3.41754]
[1779613001439,40.66,76738.725,0.0,0.01728,1e-05,3.41754]
[1779613001845,40.67,76738.725,0.0,0.0173,1e-05,3.42011]
[1779613006157,40.69,76739.72,0.0,0.01736,1e-05,3.43156]
[1779613006880,40.66,76739.72,0.0,0.0173,1e-05,3.42101]
[1779613011900,40.54,76738.975,0.0,0.01702,1e-05,3.37266]
[1779613016905,40.44,76738.825,0.0,0.01679,1e-05,3.3343]
[1779613021910,40.36,76740.24,0.0,0.01662,1e-05,3.30615]
[1779613026915,40.29,76740.285,0.0,0.01647,1e-05,3.28063]
[1779613032921,40.23,76740.01,0.0,0.01633,1e-05,3.25537]
[1779613037926,40.18,76739.605,0.0,0.01622,1e-05,3.23805]
[1779613042931,40.14,76744.2,0.0,0.0162,1e-05,3.23414]
[1779613047936,40.11,76745.015,0.0,0.01614,1e-05,3.22406]
[1779613052941,40.09,76743.015,0.0,0.01605,1e-05,3.20841]
[1779613057946,40.07,76742.88,0.0,0.01601,1e-05,3.20042]
[1779613062951,40.05,76742.815,0.0,0.01597,1e-05,3.19388]
[1779613067956,40.04,76742.65,0.0,0.01593,1e-05,3.18815]
[1779613073962,40.02,76742.06,0.0,0.0159,1e-05,3.18166]
[1779613080969,40.01,76742.11,0.0,0.01587,1e-05,3.17694]
[1779613085974,40.0,76744.74,0.0,0.01588,1e-05,3.17958]
[1779613090979,39.99,76746.765,0.0,0.01589,1e-05,3.18101]
[1779613095984,39.99,76747.565,0.0,0.01589,1e-05,3.18012]
[1779613100989,39.98,76749.44,0.0,0.01589,1e-05,3.18172]
[1779613105994,39.97,76749.725,0.0,0.01589,1e-05,3.18013]
[1779613111000,39.97,76750.88,0.0,0.01588,1e-05,3.17906]
[1779613116005,39.96,76750.96,0.0,0.01587,1e-05,3.17759]
[1779613121010,39.96,76751.315,0.0,0.01587,1e-05,3.17689]
[1779613126014,39.96,76751.93,0.0,0.01587,1e-05,3.17694]
[1779613131757,39.95,76751.945,0.0,0.01586,1e-05,3.17559]
[1779613136792,39.95,76752.035,0.0,0.01586,1e-05,3.17477]
[1779613141827,39.95,76753.305,0.0,0.01586,1e-05,3.17649]
[1779613146863,39.94,76754.315,0.0,0.01587,1e-05,3.17763]
[1779613151898,39.94,76754.02,0.0,0.01586,1e-05,3.17612]
[1779613156933,39.94,76754.28,0.0,0.01586,1e-05,3.17591]
[1779613162050,39.94,76753.745,0.0,0.01585,1e-05,3.17411]
[1779613170058,39.94,76753.455,0.0,0.01584,1e-05,3.17271]
[1779613175063,39.93,76753.265,0.0,0.01583,1e-05,3.17044]
[1779613180068,39.93,76753.19,0.0,0.01583,1e-05,3.17005]
[1779613185073,39.93,76750.155,0.0,0.01579,1e-05,3.16358]
[1779613191079,39.94,76750.095,0.0,0.01579,1e-05,3.16373]
[1779613196084,39.93,76757.105,0.0,0.01587,1e-05,3.17804]
[1779613201089,39.93,76757.87,0.0,0.01588,1e-05,3.17878]
[1779613206094,39.93,76756.1,0.0,0.01585,1e-05,3.1741]
[1779613211099,39.93,76750.715,0.0,0.01579,1e-05,3.16246]
[1779613216104,39.93,76750.46,0.0,0.01579,1e-05,3.16404]
[1779613222111,39.93,76750.535,0.0,0.01579,1e-05,3.16258]
[1779613228117,39.93,76749.555,0.0,0.01576,1e-05,3.15887]
[1779613233122,39.92,76748.845,0.0,0.01574,1e-05,3.15446]
[1779613238127,39.92,76739.29,0.0,0.01562,1e-05,3.13273]
[1779613244133,39.92,76740.03,0.0,0.01562,1e-05,3.13302]
[1779613245184,39.91,76740.02,0.0,0.01562,1e-05,3.13279]
[1779613252141,39.91,76741.4,0.0,0.01563,1e-05,3.13423]
[1779613257146,39.91,76741.945,0.0,0.01563,1e-05,3.13432]
[1779613258955,39.91,76741.945,0.0,0.01563,1e-05,3.13432]
[1779613259972,39.91,76741.945,0.0,0.01562,1e-05,3.13389]
[1779613263169,39.9,76742.69,0.0,0.01563,1e-05,3.13462]
[1779613265154,39.91,76742.79,0.0,0.01564,1e-05,3.13687]
[1779613270158,39.92,76742.8,0.0,0.01567,1e-05,3.14193]
[1779613271156,39.92,76742.8,0.0,0.01567,1e-05,3.14193]
[1779613276164,39.94,76743.83,0.0,0.01572,1e-05,3.15014]
[1779613281169,39.95,76744.015,0.0,0.01575,1e-05,3.15546]
[1779613286174,39.97,76744.43,0.0,0.01578,1e-05,3.16123]
[1779613288176,39.97,76744.435,0.0,0.01579,1e-05,3.16221]
[1779613293181,39.98,76744.685,0.0,0.01582,1e-05,3.16694]
[1779613299188,40.0,76751.24,0.0,0.01593,1e-05,3.18684]
[1779613304977,40.01,76751.565,0.0,0.01597,1e-05,3.19306]
[1779613305215,40.01,76751.565,0.0,0.01597,1e-05,3.19306]
[1779613311020,40.03,76751.9,0.0,0.016,1e-05,3.19924]
[1779613316055,40.04,76752.73,0.0,0.01604,1e-05,3.20552]
[1779613320460,40.05,76752.495,0.0,0.01606,1e-05,3.20856]
[1779613326125,40.06,76761.88,0.0,0.01621,1e-05,3.23437]
[1779613331160,40.07,76762.12,0.0,0.01623,1e-05,3.23908]
[1779613336195,40.09,76761.925,0.0,0.01625,1e-05,3.2428]
[1779613337461,40.09,76762.0,0.0,0.01626,1e-05,3.24379]
[1779613343234,40.1,76764.13,0.0,0.01632,1e-05,3.25341]
[1779613348239,40.11,76765.185,0.0,0.01635,1e-05,3.25973]
[1779613353244,40.12,76764.83,0.0,0.01636,1e-05,3.2613]
[1779613354499,40.12,76764.83,0.0,0.01636,1e-05,3.2613]
[1779613360251,40.14,76765.155,0.0,0.0164,1e-05,3.26753]
[1779613366257,40.15,76764.555,0.0,0.01642,1e-05,3.27086]
[1779613371262,40.16,76765.925,0.0,0.01646,1e-05,3.27775]
[1779613371537,40.16,76765.925,0.0,0.01646,1e-05,3.27775]
[1779613377268,40.17,76781.485,0.0,0.01669,1e-05,3.3168]
[1779613382273,40.18,76781.7,0.0,0.01671,1e-05,3.32074]
[1779613387278,40.19,76775.11,0.0,0.01664,1e-05,3.30956]
[1779613388558,40.19,76775.02,0.0,0.01665,1e-05,3.31006]
[1779613398289,40.21,76770.075,0.0,0.01663,1e-05,3.30611]
[1779613398873,40.21,76770.075,0.0,0.01663,1e-05,3.30611]
[1779613404295,40.22,76769.66,0.0,0.01665,1e-05,3.30942]
[1779613409308,40.23,76767.095,0.0,0.01663,1e-05,3.3072]
[1779613414314,40.24,76763.825,0.0,0.0166,1e-05,3.30185]
[1779613415898,40.24,76763.19,0.0,0.0166,1e-05,3.30114]
[1779613421321,40.25,76763.53,0.0,0.01663,1e-05,3.30616]
[1779613426326,40.26,76763.645,0.0,0.01665,1e-05,3.30991]
[1779613431331,40.27,76763.14,0.0,0.01667,1e-05,3.31226]
[1779613432935,40.27,76762.875,0.0,0.01667,1e-05,3.31236]
[1779613435271,40.28,76763.24,0.0,0.01668,1e-05,3.31456]
[1779613435531,40.28,76763.005,0.0,0.01668,1e-05,3.31472]
[1779613441341,40.29,76763.41,0.0,0.01671,1e-05,3.31972]
[1779613446346,40.3,76762.44,0.0,0.01672,1e-05,3.32095]
[1779613451351,40.31,76761.985,0.0,0.01673,1e-05,3.32329]
[1779613456356,40.32,76760.425,0.0,0.01673,1e-05,3.32315]
[1779613461361,40.32,76759.865,0.0,0.01674,1e-05,3.32524]
[1779613467367,40.33,76758.48,0.0,0.01675,1e-05,3.32612]
[1779613472372,40.34,76758.105,0.0,0.01675,1e-05,3.32695]
[1779613477381,40.35,76753.35,0.0,0.01671,1e-05,3.31963]
[1779613483387,40.36,76753.92,0.0,0.01674,1e-05,3.32489]
[1779613489269,40.37,76757.035,0.0,0.01681,1e-05,3.33575]
[1779613494398,40.38,76758.145,0.0,0.01684,1e-05,3.34142]
[1779613500404,40.39,76757.975,0.0,0.01686,1e-05,3.34481]
[1779613505409,40.4,76758.19,0.0,0.01688,1e-05,3.3484]
[1779613510414,40.41,76758.33,0.0,0.0169,1e-05,3.35179]
[1779613515419,40.41,76759.03,0.0,0.01693,1e-05,3.35639]
[1779613521425,40.42,76759.295,0.0,0.01695,1e-05,3.36058]
[1779613526430,40.43,76759.975,0.0,0.01698,1e-05,3.36507]
[1779613531435,40.44,76759.93,0.0,0.01699,1e-05,3.36624]
[1779613536440,40.45,76760.65,0.0,0.01701,1e-05,3.37077]
[1779613541445,40.45,76760.65,0.0,0.01703,1e-05,3.37363]
[1779613546450,40.46,76760.5,0.0,0.01705,1e-05,3.37613]
[1779613553456,40.47,76760.56,0.0,0.01707,1e-05,3.3802]
[1779613563466,40.49,76760.615,0.0,0.0171,1e-05,3.38585]
[1779613568471,40.49,76760.67,0.0,0.01712,1e-05,3.38868]
[1779613573476,40.5,76761.09,0.0,0.01714,1e-05,3.39232]
[1779613578481,40.51,76760.25,0.0,0.01715,1e-05,3.39309]
[1779613583486,40.52,76759.81,0.0,0.01716,1e-05,3.39475]
[1779613588491,40.52,76770.54,0.0,0.01731,1e-05,3.4217]
[1779613593496,40.53,76769.275,0.0,0.0173,1e-05,3.41959]
[1779613598501,40.53,76770.43,0.0,0.01733,1e-05,3.42463]
[1779613603505,40.54,76771.065,0.0,0.01735,1e-05,3.42844]
[1779613608510,40.55,76772.965,0.0,0.01739,1e-05,3.43512]
[1779613613515,40.55,76776.715,0.0,0.01746,1e-05,3.44594]
[1779613618520,40.56,76778.42,0.0,0.01749,1e-05,3.45201]
[1779613623525,40.56,76781.74,0.0,0.01755,1e-05,3.46172]
[1779613628530,40.57,76782.045,0.0,0.01757,1e-05,3.46448]
[1779613634289,40.58,76784.535,0.0,0.01761,1e-05,3.47261]
[1779613639327,40.58,76799.39,0.0,0.01782,1e-05,3.50868]
[1779613644364,40.58,76803.63,0.0,0.01789,1e-05,3.52013]
[1779613649400,40.59,76805.4,0.0,0.01792,1e-05,3.52579]
[1779613654434,40.59,76805.23,0.0,0.01792,1e-05,3.52521]
[1779613659561,40.6,76806.285,0.0,0.01795,1e-05,3.52918]
[1779613664566,40.6,76806.16,0.0,0.01795,1e-05,3.53038]
[1779613670572,40.6,76806.89,0.0,0.01797,1e-05,3.53384]
[1779613675577,40.61,76806.905,0.0,0.01798,1e-05,3.53532]
[1779613680582,40.61,76808.52,0.0,0.01801,1e-05,3.54052]
[1779613687589,40.62,76809.38,0.0,0.01804,1e-05,3.54445]
[1779613692594,40.62,76809.99,0.0,0.01805,1e-05,3.54722]
[1779613697599,40.62,76810.485,0.0,0.01807,1e-05,3.5497]
[1779613702603,40.63,76811.395,0.0,0.01809,1e-05,3.55312]
[1779613708609,40.63,76806.045,0.0,0.01802,1e-05,3.5422]
[1779613713614,40.63,76798.34,0.0,0.01792,1e-05,3.52407]
[1779613718619,40.64,76798.96,0.0,0.01794,1e-05,3.52701]
[1779613723624,40.64,76798.56,0.0,0.01794,1e-05,3.52756]
[1779613728629,40.65,76798.495,0.0,0.01795,1e-05,3.52888]
[1779613733634,40.65,76799.14,0.0,0.01797,1e-05,3.53182]
[1779613738639,40.65,76799.125,0.0,0.01797,1e-05,3.53322]
[1779613744645,40.66,76798.48,0.0,0.01798,1e-05,3.53343]
[1779613750651,40.66,76798.55,0.0,0.01799,1e-05,3.53529]
[1779613756657,40.67,76798.07,0.0,0.01799,1e-05,3.53586]
[1779613761662,40.67,76798.13,0.0,0.018,1e-05,3.53739]
[1779613766667,40.67,76802.075,0.0,0.01806,1e-05,3.54795]
[1779613771672,40.68,76803.19,0.0,0.01808,1e-05,3.55012]
[1779613776677,40.68,76804.21,0.0,0.0181,1e-05,3.55374]
[1779613782683,40.68,76804.16,0.0,0.0181,1e-05,3.5551]
[1779613787688,40.69,76803.185,0.0,0.0181,1e-05,3.55406]
[1779613792693,40.69,76803.595,0.0,0.01811,1e-05,3.55624]
[1779613798440,40.69,76807.16,0.0,0.01817,1e-05,3.56596]
[1779613803475,40.7,76806.69,0.0,0.01817,1e-05,3.56599]
[1779613808510,40.7,76806.135,0.0,0.01817,1e-05,3.56581]
[1779613813545,40.7,76812.28,0.0,0.01826,1e-05,3.58123]
[1779613818580,40.7,76817.28,0.0,0.01833,1e-05,3.59388]
[1779613823615,40.71,76823.7,0.0,0.01843,1e-05,3.6098]
[1779613828729,40.71,76822.7,0.0,0.01842,1e-05,3.60821]
[1779613833734,40.71,76823.19,0.0,0.01842,1e-05,3.60841]
[1779613839727,40.71,76824.805,0.0,0.01845,1e-05,3.61312]
[1779613844745,40.71,76825.235,0.0,0.01846,1e-05,3.61485]
[1779613849750,40.72,76826.31,0.0,0.01848,1e-05,3.61809]
[1779613854755,40.72,76827.61,0.0,0.0185,1e-05,3.62183]
[1779613859760,40.72,76832.13,0.0,0.01857,1e-05,3.63313]
[1779613864765,40.72,76825.69,0.0,0.01848,1e-05,3.61849]
[1779613869770,40.72,76824.18,0.0,0.01846,1e-05,3.61562]
[1779613869954,40.72,76824.18,0.0,0.01846,1e-05,3.61562]
[1779613869964,40.72,76824.18,0.0,0.01846,1e-05,3.61562]
[1779613870482,40.72,76824.18,0.0,0.01846,1e-05,3.61562]
[1779613875776,40.72,76826.58,0.0,0.01849,1e-05,3.6208]
[1779613880781,40.72,76824.42,0.0,0.01847,1e-05,3.61636]
[1779613881728,40.72,76824.42,0.0,0.01847,1e-05,3.61636]
[1779613886787,40.72,76823.28,0.0,0.01846,1e-05,3.61451]
[1779613891792,40.73,76823.115,0.0,0.01845,1e-05,3.61309]
[1779613896797,40.73,76823.89,0.0,0.01847,1e-05,3.61564]
[1779613898754,40.73,76824.1,0.0,0.01847,1e-05,3.61627]
[1779613903804,40.73,76824.395,0.0,0.01848,1e-05,3.61779]
[1779613908809,40.73,76824.25,0.0,0.01848,1e-05,3.61812]
[1779613913814,40.73,76824.115,0.0,0.01848,1e-05,3.61848]
[1779613915779,40.73,76824.15,0.0,0.01848,1e-05,3.61869]
[1779613920821,40.74,76824.195,0.0,0.01849,1e-05,3.61959]
[1779613925826,40.74,76824.245,0.0,0.01849,1e-05,3.62036]
[1779613930831,40.74,76824.27,0.0,0.0185,1e-05,3.62107]
[1779613932814,40.74,76827.18,0.0,0.01854,1e-05,3.62808]
[1779613937837,40.74,76826.67,0.0,0.01854,1e-05,3.62758]
[1779613942842,40.74,76825.165,0.0,0.01852,1e-05,3.62463]
[1779613944140,40.74,76825.165,0.0,0.01852,1e-05,3.62475]
[1779613950850,40.75,76825.59,0.0,0.01853,1e-05,3.6266]
[1779613955855,40.75,76825.68,0.0,0.01853,1e-05,3.62568]
[1779613960860,40.75,76825.74,0.0,0.01853,1e-05,3.62642]
[1779613961178,40.75,76825.74,0.0,0.01853,1e-05,3.62642]
[1779613967867,40.75,76825.64,0.0,0.01853,1e-05,3.627]
[1779613975875,40.75,76825.625,0.0,0.01854,1e-05,3.6279]
[1779613978204,40.75,76825.625,0.0,0.01854,1e-05,3.62813]
[1779613983735,40.76,76825.79,0.0,0.01855,1e-05,3.62921]
[1779613988888,40.76,76826.66,0.0,0.01856,1e-05,3.63182]
[1779613994894,40.76,76826.07,0.0,0.01856,1e-05,3.63108]
[1779613995203,40.76,76826.07,0.0,0.01856,1e-05,3.63108]
[1779614000900,40.76,76826.35,0.0,0.01857,1e-05,3.63239]
[1779614006906,40.76,76826.155,0.0,0.01857,1e-05,3.63257]
[1779614012215,40.76,76826.145,0.0,0.01857,1e-05,3.63297]
[1779614017917,40.76,76826.415,0.0,0.01857,1e-05,3.63262]
[1779614022922,40.77,76825.395,0.0,0.01856,1e-05,3.63075]
[1779614028928,40.77,76825.47,0.0,0.01856,1e-05,3.63157]
[1779614029290,40.77,76825.47,0.0,0.01856,1e-05,3.63157]
[1779614036936,40.77,76825.515,0.0,0.01857,1e-05,3.63253]
[1779614042942,40.77,76826.465,0.0,0.01859,1e-05,3.63541]
[1779614046302,40.77,76825.765,0.0,0.01858,1e-05,3.63406]
[1779614051951,40.77,76825.87,0.0,0.01858,1e-05,3.63491]
[1779614056956,40.78,76825.01,0.0,0.01858,1e-05,3.63338]
[1779614061961,40.78,76824.655,0.0,0.01857,1e-05,3.63306]
[1779614063313,40.78,76824.655,0.0,0.01857,1e-05,3.63317]
[1779614068969,40.78,76823.105,0.0,0.01856,1e-05,3.63012]
[1779614073974,40.78,76824.53,0.0,0.01857,1e-05,3.63228]
[1779614078979,40.78,76826.435,0.0,0.0186,1e-05,3.63731]
[1779614080349,40.78,76826.845,0.0,0.01861,1e-05,3.63837]
[1779614085986,40.78,76826.705,0.0,0.01861,1e-05,3.63861]
[1779614090991,40.78,76825.6,0.0,0.0186,1e-05,3.63646]
[1779614095996,40.78,76825.64,0.0,0.0186,1e-05,3.63704]
[1779614097362,40.79,76825.615,0.0,0.0186,1e-05,3.63708]
[1779614103003,40.79,76824.41,0.0,0.01859,1e-05,3.6348]
[1779614108011,40.79,76824.535,0.0,0.01859,1e-05,3.63559]
[1779614113016,40.79,76824.475,0.0,0.01859,1e-05,3.63594]
[1779614114436,40.79,76824.59,0.0,0.01859,1e-05,3.63631]
[1779614120024,40.79,76825.605,0.0,0.01861,1e-05,3.63927]
[1779614125029,40.79,76835.345,0.0,0.01875,1e-05,3.66279]
[1779614130034,40.79,76834.485,0.0,0.01874,1e-05,3.66101]
[1779614131476,40.79,76834.115,0.0,0.01873,1e-05,3.65844]
[1779614136805,40.79,76838.34,0.0,0.01879,1e-05,3.66879]
[1779614141840,40.79,76838.15,0.0,0.01879,1e-05,3.66856]
[1779614146875,40.79,76832.545,0.0,0.01871,1e-05,3.65551]
[1779614148514,40.79,76832.37,0.0,0.01871,1e-05,3.65516]
[1779614154931,40.8,76832.15,0.0,0.01871,1e-05,3.6551]
[1779614159967,40.8,76831.69,0.0,0.0187,1e-05,3.65433]
[1779614165009,40.8,76831.29,0.0,0.0187,1e-05,3.65371]
[1779614165552,40.8,76831.29,0.0,0.0187,1e-05,3.65371]
[1779614171044,40.8,76829.495,0.0,0.01868,1e-05,3.64988]
[1779614176079,40.8,76828.655,0.0,0.01867,1e-05,3.64825]
[1779614181087,40.8,76829.585,0.0,0.01868,1e-05,3.65081]
[1779614182591,40.8,76829.46,0.0,0.01868,1e-05,3.65059]
[1779614188094,40.8,76828.72,0.0,0.01867,1e-05,3.64926]
[1779614193099,40.8,76828.38,0.0,0.01866,1e-05,3.64708]
[1779614199105,40.8,76827.895,0.0,0.01866,1e-05,3.64639]
[1779614199629,40.8,76827.895,0.0,0.01866,1e-05,3.64639]
[1779614209115,40.81,76827.99,0.0,0.01866,1e-05,3.64739]
[1779614214120,40.81,76827.975,0.0,0.01867,1e-05,3.64773]
[1779614216633,40.81,76827.945,0.0,0.01867,1e-05,3.64781]
[1779614222128,40.81,76823.355,0.0,0.01861,1e-05,3.63745]
[1779614227133,40.81,76823.275,0.0,0.01861,1e-05,3.63772]
[1779614232139,40.81,76823.105,0.0,0.01861,1e-05,3.63778]
[1779614233651,40.81,76823.095,0.0,0.01861,1e-05,3.63784]
[1779614241148,40.81,76823.675,0.0,0.01862,1e-05,3.63993]
[1779614246153,40.81,76824.06,0.0,0.01863,1e-05,3.64127]
[1779614250659,40.81,76824.54,0.0,0.01864,1e-05,3.64275]
[1779614256163,40.82,76824.97,0.0,0.01864,1e-05,3.64253]
[1779614261168,40.82,76825.34,0.0,0.01865,1e-05,3.64382]
[1779614266173,40.82,76825.985,0.0,0.01866,1e-05,3.64575]
[1779614267684,40.82,76825.32,0.0,0.01865,1e-05,3.64425]
[1779614273180,40.82,76825.7,0.0,0.01866,1e-05,3.64562]
[1779614278185,40.82,76825.785,0.0,0.01866,1e-05,3.64621]
[1779614283190,40.82,76826.28,0.0,0.01867,1e-05,3.64776]
[1779614284705,40.82,76826.28,0.0,0.01867,1e-05,3.64776]
[1779614290197,40.82,76823.18,0.0,0.01863,1e-05,3.64095]
[1779614295202,40.82,76823.43,0.0,0.01863,1e-05,3.64196]
[1779614301208,40.83,76823.835,0.0,0.01864,1e-05,3.64341]
[1779614301729,40.83,76823.835,0.0,0.01864,1e-05,3.64341]
[1779614307214,40.83,76823.485,0.0,0.01864,1e-05,3.64306]
[1779614312432,40.83,76824.855,0.0,0.01865,1e-05,3.64497]
[1779614319079,40.83,76823.935,0.0,0.01865,1e-05,3.64335]
[1779614324233,40.83,76824.34,0.0,0.01865,1e-05,3.6447]
[1779614329469,40.83,76824.48,0.0,0.01866,1e-05,3.64542]
[1779614336199,40.83,76824.085,0.0,0.01866,1e-05,3.64501]
[1779614341234,40.83,76823.645,0.0,0.01865,1e-05,3.64437]
[1779614346254,40.83,76820.575,0.0,0.01861,1e-05,3.63753]
[1779614346495,40.83,76820.575,0.0,0.01861,1e-05,3.63753]
[1779614353261,40.84,76820.37,0.0,0.01861,1e-05,3.63766]
[1779614358266,40.84,76822.045,0.0,0.01864,1e-05,3.64206]
[1779614363271,40.84,76823.32,0.0,0.01866,1e-05,3.64546]
[1779614363515,40.84,76823.32,0.0,0.01866,1e-05,3.64546]
[1779614369276,40.84,76818.56,0.0,0.01859,1e-05,3.63465]
[1779614374282,40.84,76818.655,0.0,0.01859,1e-05,3.63361]
[1779614379286,40.84,76822.435,0.0,0.01865,1e-05,3.64302]
[1779614380523,40.84,76822.535,0.0,0.01865,1e-05,3.64333]
[1779614386293,40.84,76824.305,0.0,0.01867,1e-05,3.64799]
[1779614391298,40.84,76827.945,0.0,0.01873,1e-05,3.65697]
[1779614396303,40.84,76828.835,0.0,0.01874,1e-05,3.65935]
[1779614397561,40.84,76828.835,0.0,0.01874,1e-05,3.65935]
[1779614403310,40.85,76828.185,0.0,0.01873,1e-05,3.65816]
[1779614408315,40.85,76824.28,0.0,0.01868,1e-05,3.64918]
[1779614413320,40.85,76825.335,0.0,0.0187,1e-05,3.65201]
[1779614414601,40.85,76825.54,0.0,0.0187,1e-05,3.65256]
[1779614420327,40.85,76826.93,0.0,0.01872,1e-05,3.65623]
[1779614425332,40.85,76825.955,0.0,0.01871,1e-05,3.6542]
[1779614430338,40.85,76826.12,0.0,0.01872,1e-05,3.65488]
[1779614431639,40.85,76826.12,0.0,0.01871,1e-05,3.6532]
[1779614438346,40.85,76826.21,0.0,0.01871,1e-05,3.65383]
[1779614443351,40.85,76825.905,0.0,0.01871,1e-05,3.6534]
[1779614448356,40.85,76823.18,0.0,0.01867,1e-05,3.64726]
[1779614448640,40.85,76823.18,0.0,0.01867,1e-05,3.64726]
[1779614454362,40.85,76823.455,0.0,0.01868,1e-05,3.64833]
[1779614459367,40.85,76823.285,0.0,0.01868,1e-05,3.64826]
[1779614465099,40.85,76823.5,0.0,0.01868,1e-05,3.64911]
[1779614465662,40.85,76823.5,0.0,0.01868,1e-05,3.64911]
[1779614471379,40.86,76823.685,0.0,0.01869,1e-05,3.65001]
[1779614477385,40.86,76824.0,0.0,0.0187,1e-05,3.65114]
[1779614480953,40.86,76824.0,0.0,0.0187,1e-05,3.65114]
[1779614481337,40.86,76824.0,0.0,0.0187,1e-05,3.65114]
[1779614489269,40.86,76825.77,0.0,0.01872,1e-05,3.65478]
[1779614491201,40.86,76824.925,0.0,0.01871,1e-05,3.65283]
[1779614496318,40.86,76826.29,0.0,0.01872,1e-05,3.65468]
[1779614501353,40.86,76827.665,0.0,0.01874,1e-05,3.65821]
[1779614506388,40.86,76827.49,0.0,0.01874,1e-05,3.65805]
[1779614508208,40.86,76826.995,0.0,0.01873,1e-05,3.65693]
[1779614513421,40.86,76827.96,0.0,0.01875,1e-05,3.65952]
[1779614518429,40.86,76832.93,0.0,0.01882,1e-05,3.67158]
[1779614523434,40.86,76831.205,0.0,0.0188,1e-05,3.66765]
[1779614525248,40.86,76833.71,0.0,0.01883,1e-05,3.67365]
[1779614530441,40.86,76833.375,0.0,0.01883,1e-05,3.67301]
[1779614535447,40.86,76835.245,0.0,0.01885,1e-05,3.67758]
[1779614540453,40.86,76838.585,0.0,0.0189,1e-05,3.68563]
[1779614542268,40.86,76840.86,0.0,0.01893,1e-05,3.69107]
[1779614547460,40.86,76846.245,0.0,0.01901,1e-05,3.70388]
[1779614552465,40.86,76845.86,0.0,0.01899,1e-05,3.70107]
[1779614557470,40.86,76850.59,0.0,0.01906,1e-05,3.71228]
[1779614559327,40.86,76850.515,0.0,0.01906,1e-05,3.71206]
[1779614564476,40.86,76859.35,0.0,0.01918,1e-05,3.73307]
[1779614569481,40.86,76861.885,0.0,0.01922,1e-05,3.73879]
[1779614574486,40.86,76864.38,0.0,0.01925,1e-05,3.74437]
[1779614576363,40.86,76864.115,0.0,0.01925,1e-05,3.74364]
[1779614581493,40.85,76869.28,0.0,0.01932,1e-05,3.75559]
[1779614586498,40.85,76869.575,0.0,0.01932,1e-05,3.75573]
[1779614586920,40.85,76869.575,0.0,0.01932,1e-05,3.75573]
[1779614589501,40.84,76869.59,0.0,0.01929,1e-05,3.75148]
[1779614594506,40.82,76880.15,0.0,0.0194,1e-05,3.76998]
[1779614599032,40.81,76877.525,0.0,0.01933,1e-05,3.75784]
[1779614599037,40.81,76877.525,0.0,0.01933,1e-05,3.75784]
[1779614599511,40.81,76878.445,0.0,0.01934,1e-05,3.75996]
[1779614604516,40.81,76879.43,0.0,0.01935,1e-05,3.76178]
[1779614609521,40.81,76880.06,0.0,0.01936,1e-05,3.76272]
[1779614614526,40.81,76879.16,0.0,0.01933,1e-05,3.75819]
[1779614616121,40.81,76879.16,0.0,0.01933,1e-05,3.75819]
[1779614621533,40.8,76878.56,0.0,0.01932,1e-05,3.75597]
[1779614627539,40.8,76878.215,0.0,0.01931,1e-05,3.75451]
[1779614632544,40.8,76875.19,0.0,0.01926,1e-05,3.74666]
[1779614633145,40.8,76875.19,0.0,0.01926,1e-05,3.74666]
[1779614639551,40.8,76875.34,0.0,0.01926,1e-05,3.74642]
[1779614645361,40.8,76876.97,0.0,0.01928,1e-05,3.74982]
[1779614646308,40.8,76876.97,0.0,0.01928,1e-05,3.74982]
[1779614646315,40.8,76876.97,0.0,0.01928,1e-05,3.74982]
[1779614646370,40.8,76876.97,0.0,0.01928,1e-05,3.74972]
[1779614647337,40.8,76876.97,0.0,0.01928,1e-05,3.74972]
[1779614647435,40.79,76876.97,0.0,0.01927,1e-05,3.74831]
[1779614653426,40.79,76875.15,0.0,0.01924,1e-05,3.74339]
[1779614658460,40.79,76872.69,0.0,0.01921,1e-05,3.73706]
[1779614658685,40.79,76872.69,0.0,0.01921,1e-05,3.73706]
[1779614660917,40.79,76872.195,0.0,0.0192,1e-05,3.73572]
[1779614666435,40.78,76867.445,0.0,0.0191,1e-05,3.71863]
[1779614671551,40.77,76867.385,0.0,0.01908,1e-05,3.71542]
[1779614676587,40.77,76866.39,0.0,0.01906,1e-05,3.71286]
[1779614684597,40.77,76866.185,0.0,0.01906,1e-05,3.71213]
[1779614686600,40.77,76886.915,0.0,0.01936,1e-05,3.76225]
[1779614691605,40.77,76901.24,0.0,0.01956,1e-05,3.79642]
[1779614696610,40.77,76901.575,0.0,0.01956,1e-05,3.79638]
[1779614701615,40.77,76902.305,0.0,0.01956,1e-05,3.79732]
[1779614706620,40.77,76895.955,0.0,0.01947,1e-05,3.78104]
[1779614711625,40.76,76897.105,0.0,0.01948,1e-05,3.78313]
[1779614716630,40.76,76884.64,0.0,0.0193,1e-05,3.75214]
[1779614721927,40.76,76879.31,0.0,0.01922,1e-05,3.73887]
[1779614727658,40.76,76858.065,0.0,0.01891,1e-05,3.6876]
[1779614732663,40.76,76848.72,0.0,0.01877,1e-05,3.66371]
[1779614737669,40.76,76843.52,0.0,0.0187,1e-05,3.6516]
[1779614742674,40.76,76839.63,0.0,0.01865,1e-05,3.64276]
[1779614747679,40.76,76839.475,0.0,0.01865,1e-05,3.64283]
[1779614753685,40.77,76839.585,0.0,0.01866,1e-05,3.64362]
[1779614758690,40.77,76838.08,0.0,0.01864,1e-05,3.6405]
[1779614763695,40.77,76838.435,0.0,0.01865,1e-05,3.6418]
[1779614769701,40.77,76839.06,0.0,0.01866,1e-05,3.6438]
[1779614774706,40.77,76839.805,0.0,0.01867,1e-05,3.64599]
[1779614780712,40.77,76840.235,0.0,0.01868,1e-05,3.6475]
[1779614786717,40.77,76839.305,0.0,0.01867,1e-05,3.64577]
[1779614792539,40.77,76837.99,0.0,0.01864,1e-05,3.64141]
[1779614797574,40.78,76830.375,0.0,0.01854,1e-05,3.62385]
[1779614802609,40.78,76828.785,0.0,0.01852,1e-05,3.6207]
[1779614807738,40.78,76827.22,0.0,0.01851,1e-05,3.61763]
[1779614814745,40.78,76826.805,0.0,0.0185,1e-05,3.61755]
[1779614819750,40.78,76826.54,0.0,0.0185,1e-05,3.61756]
[1779614824757,40.78,76826.47,0.0,0.01851,1e-05,3.61803]
[1779614829762,40.79,76825.64,0.0,0.0185,1e-05,3.61671]
[1779614834766,40.79,76826.36,0.0,0.01851,1e-05,3.61908]
[1779614839773,40.79,76828.345,0.0,0.01855,1e-05,3.62435]
[1779614844778,40.79,76828.605,0.0,0.01855,1e-05,3.62554]
[1779614849783,40.79,76834.325,0.0,0.01864,1e-05,3.63961]
[1779614855789,40.79,76834.59,0.0,0.01863,1e-05,3.63904]
[1779614861795,40.79,76832.095,0.0,0.0186,1e-05,3.63371]
[1779614866800,40.8,76832.665,0.0,0.01861,1e-05,3.63555]
[1779614872806,40.8,76833.765,0.0,0.01863,1e-05,3.63872]
[1779614877811,40.8,76837.37,0.0,0.01868,1e-05,3.6477]
[1779614882815,40.8,76838.37,0.0,0.0187,1e-05,3.65044]
[1779614886232,40.8,76838.44,0.0,0.0187,1e-05,3.65082]
[1779614886238,40.8,76838.44,0.0,0.0187,1e-05,3.65082]
[1779614886819,40.8,76838.34,0.0,0.01869,1e-05,3.64935]
[1779614891824,40.78,76838.05,0.0,0.01865,1e-05,3.64254]
[1779614896829,40.77,76838.98,0.0,0.01863,1e-05,3.63868]
[1779614901834,40.75,76838.27,0.0,0.01858,1e-05,3.63099]
[1779614906839,40.74,76838.765,0.0,0.01856,1e-05,3.62622]
[1779614911844,40.72,76829.08,0.0,0.01838,1e-05,3.59576]
[1779614916849,40.71,76826.875,0.0,0.01831,1e-05,3.58499]
[1779614921854,40.69,76826.67,0.0,0.01828,1e-05,3.57902]
[1779614926859,40.68,76827.445,0.0,0.01826,1e-05,3.57538]
[1779614931864,40.67,76832.58,0.0,0.01829,1e-05,3.58203]
[1779614936869,40.65,76832.195,0.0,0.01826,1e-05,3.57568]
[1779614942875,40.63,76831.74,0.0,0.01821,1e-05,3.56815]
[1779614948651,40.62,76823.42,0.0,0.01806,1e-05,3.54239]
[1779614953682,40.61,76837.18,0.0,0.01822,1e-05,3.56938]
[1779614958717,40.59,76838.615,0.0,0.0182,1e-05,3.56743]
[1779614963752,40.58,76840.64,0.0,0.0182,1e-05,3.5669]
[1779614968787,40.56,76845.7,0.0,0.01824,1e-05,3.57344]
[1779614973822,40.55,76846.985,0.0,0.01822,1e-05,3.56942]
[1779614978858,40.54,76851.695,0.0,0.01825,1e-05,3.57518]
[1779614983893,40.52,76855.305,0.0,0.01827,1e-05,3.57833]
[1779614988922,40.51,76867.915,0.0,0.01841,1e-05,3.60265]
[1779614993927,40.5,76862.97,0.0,0.01831,1e-05,3.5855]
[1779614996930,40.49,76901.1,0.0,0.01882,1e-05,3.67302]
[1779614997533,40.49,76901.1,0.0,0.01882,1e-05,3.67302]
[1779614997539,40.49,76901.1,0.0,0.01882,1e-05,3.67302]
[1779614997931,40.48,76890.815,0.0,0.01867,1e-05,3.64712]
[1779615002936,40.49,76885.325,0.0,0.0186,1e-05,3.63466]
[1779615007941,40.49,76882.98,0.0,0.01857,1e-05,3.62976]
[1779615012946,40.49,76882.92,0.0,0.01857,1e-05,3.63034]
[1779615014881,40.49,76882.315,0.0,0.01856,1e-05,3.62905]
[1779615023957,40.49,76877.605,0.0,0.01851,1e-05,3.61929]
[1779615026359,40.49,76865.08,0.0,0.01833,1e-05,3.58997]
[1779615031965,40.5,76863.865,0.0,0.01832,1e-05,3.58664]
[1779615036970,40.5,76862.875,0.0,0.01831,1e-05,3.58539]
[1779615041975,40.5,76862.175,0.0,0.01831,1e-05,3.58482]
[1779615043398,40.5,76861.805,0.0,0.0183,1e-05,3.58417]
[1779615049983,40.51,76860.66,0.0,0.0183,1e-05,3.583]
[1779615054988,40.51,76860.66,0.0,0.0183,1e-05,3.5841]
[1779615057574,40.51,76860.48,0.0,0.0183,1e-05,3.58411]
[1779615062996,40.52,76859.83,0.0,0.0183,1e-05,3.58388]
[1779615068001,40.52,76848.225,0.0,0.01815,1e-05,3.55782]
[1779615073006,40.52,76842.565,0.0,0.01808,1e-05,3.5459]
[1779615074613,40.52,76842.52,0.0,0.01808,1e-05,3.54607]
[1779615085019,40.53,76842.435,0.0,0.0181,1e-05,3.54892]
[1779615090024,40.53,76842.145,0.0,0.0181,1e-05,3.5496]
[1779615091634,40.53,76842.05,0.0,0.01809,1e-05,3.54793]
[1779615091957,40.53,76842.05,0.0,0.01809,1e-05,3.54793]
[1779615092204,40.53,76842.05,0.0,0.01809,1e-05,3.54793]
[1779615098032,40.54,76841.075,0.0,0.01809,1e-05,3.54756]
[1779615103037,40.54,76840.775,0.0,0.01809,1e-05,3.54823]
[1779615108042,40.55,76840.63,0.0,0.0181,1e-05,3.54925]
[1779615114047,40.55,76840.71,0.0,0.01811,1e-05,3.55105]
[1779615120054,40.55,76840.745,0.0,0.01812,1e-05,3.55273]
[1779615125059,40.56,76840.705,0.0,0.01813,1e-05,3.55395]
[1779615131065,40.56,76841.0,0.0,0.01814,1e-05,3.5562]
[1779615136070,40.57,76840.965,0.0,0.01815,1e-05,3.5574]
[1779615141075,40.57,76840.915,0.0,0.01816,1e-05,3.55855]
[1779615147048,40.57,76839.81,0.0,0.01815,1e-05,3.55748]
[1779615152086,40.58,76837.885,0.0,0.01812,1e-05,3.55255]
[1779615157092,40.58,76838.48,0.0,0.01814,1e-05,3.55524]
[1779615162097,40.58,76839.335,0.0,0.01816,1e-05,3.55852]
[1779615169104,40.59,76839.465,0.0,0.01817,1e-05,3.56057]
[1779615174109,40.59,76839.8,0.0,0.01818,1e-05,3.56258]
[1779615179114,40.59,76839.885,0.0,0.01819,1e-05,3.56399]
[1779615184119,40.6,76840.755,0.0,0.01821,1e-05,3.56722]
[1779615190125,40.6,76840.29,0.0,0.01821,1e-05,3.56754]
[1779615195130,40.6,76840.75,0.0,0.01823,1e-05,3.56978]
[1779615200135,40.61,76837.7,0.0,0.01819,1e-05,3.56378]
[1779615207142,40.61,76836.69,0.0,0.01819,1e-05,3.5631]
[1779615212147,40.61,76837.755,0.0,0.0182,1e-05,3.56506]
[1779615217152,40.62,76838.005,0.0,0.01821,1e-05,3.56682]
[1779615222157,40.62,76836.14,0.0,0.01819,1e-05,3.56363]
[1779615227163,40.62,76836.5,0.0,0.0182,1e-05,3.56566]
[1779615232168,40.62,76836.69,0.0,0.01821,1e-05,3.56726]
[1779615237173,40.63,76837.045,0.0,0.01823,1e-05,3.56924]
[1779615242178,40.63,76837.625,0.0,0.01824,1e-05,3.57174]
[1779615247183,40.63,76842.27,0.0,0.01831,1e-05,3.58372]
[1779615249303,40.63,76842.34,0.0,0.01831,1e-05,3.58428]
[1779615249519,40.63,76842.34,0.0,0.01831,1e-05,3.58428]
[1779615257193,40.64,76849.1,0.0,0.01842,1e-05,3.60168]
[1779615262859,40.64,76849.53,0.0,0.01843,1e-05,3.60355]
[1779615268204,40.64,76851.015,0.0,0.01845,1e-05,3.60805]
[1779615273209,40.64,76851.565,0.0,0.01846,1e-05,3.60842]
[1779615279215,40.65,76852.025,0.0,0.01847,1e-05,3.61046]
[1779615285221,40.65,76852.28,0.0,0.01848,1e-05,3.61199]
[1779615291058,40.65,76855.0,0.0,0.01852,1e-05,3.61934]
[1779615296093,40.65,76856.42,0.0,0.01855,1e-05,3.62337]
[1779615301128,40.65,76858.425,0.0,0.01858,1e-05,3.62877]
[1779615306163,40.66,76858.415,0.0,0.01858,1e-05,3.62937]
[1779615311198,40.66,76858.24,0.0,0.01858,1e-05,3.62957]
[1779615316233,40.66,76858.19,0.0,0.01859,1e-05,3.63005]
[1779615321258,40.66,76864.39,0.0,0.01868,1e-05,3.64537]
[1779615327264,40.66,76869.65,0.0,0.01875,1e-05,3.6584]
[1779615332269,40.66,76873.825,0.0,0.01881,1e-05,3.66696]
[1779615339276,40.66,76875.2,0.0,0.01883,1e-05,3.67066]
[1779615346283,40.66,76875.83,0.0,0.01884,1e-05,3.67253]
[1779615351288,40.67,76876.045,0.0,0.01884,1e-05,3.67329]
[1779615358295,40.67,76875.94,0.0,0.01884,1e-05,3.67339]
[1779615363300,40.67,76876.61,0.0,0.01886,1e-05,3.67523]
[1779615368305,40.67,76878.38,0.0,0.01888,1e-05,3.6797]
[1779615373310,40.67,76878.865,0.0,0.01889,1e-05,3.68105]
[1779615378315,40.67,76879.345,0.0,0.0189,1e-05,3.68238]
[1779615383320,40.67,76880.92,0.0,0.01892,1e-05,3.68632]
[1779615388325,40.67,76880.76,0.0,0.01892,1e-05,3.68607]
[1779615393330,40.67,76880.605,0.0,0.01891,1e-05,3.68408]
[1779615398335,40.67,76881.03,0.0,0.01892,1e-05,3.68525]
[1779615403340,40.67,76881.59,0.0,0.01892,1e-05,3.68674]
[1779615408345,40.67,76883.87,0.0,0.01896,1e-05,3.69234]
[1779615413350,40.67,76884.845,0.0,0.01897,1e-05,3.69476]
[1779615418355,40.67,76886.84,0.0,0.019,1e-05,3.69962]
[1779615423360,40.67,76891.06,0.0,0.01906,1e-05,3.70979]
[1779615428365,40.67,76898.315,0.0,0.01916,1e-05,3.72722]
[1779615433370,40.67,76895.59,0.0,0.01912,1e-05,3.7204]
[1779615438375,40.67,76899.935,0.0,0.01919,1e-05,3.73078]
[1779615443380,40.67,76901.14,0.0,0.0192,1e-05,3.73346]
[1779615449159,40.67,76902.175,0.0,0.01921,1e-05,3.73565]
[1779615454194,40.67,76905.5,0.0,0.01925,1e-05,3.74165]
[1779615459396,40.67,76905.98,0.0,0.01926,1e-05,3.74248]
[1779615465271,40.67,76906.215,0.0,0.01926,1e-05,3.74265]
[1779615470307,40.66,76905.93,0.0,0.01925,1e-05,3.74162]
[1779615475342,40.66,76904.53,0.0,0.01923,1e-05,3.73792]
[1779615480418,40.66,76903.87,0.0,0.01922,1e-05,3.73603]
[1779615485423,40.66,76903.385,0.0,0.01921,1e-05,3.73458]
[1779615488284,40.66,76903.005,0.0,0.0192,1e-05,3.73355]
[1779615489428,40.66,76926.31,0.0,0.01954,1e-05,3.79032]
[1779615494433,40.66,76929.905,0.0,0.01959,1e-05,3.79837]
[1779615499438,40.66,76930.835,0.0,0.0196,1e-05,3.79985]
[1779615504443,40.66,76931.415,0.0,0.0196,1e-05,3.80046]
[1779615509448,40.65,76934.895,0.0,0.01965,1e-05,3.80819]
[1779615514453,40.65,76938.8,0.0,0.01969,1e-05,3.81512]
[1779615519458,40.65,76942.37,0.0,0.01974,1e-05,3.82297]
[1779615524463,40.65,76953.335,0.0,0.01989,1e-05,3.84899]
[1779615529468,40.64,76950.585,0.0,0.01984,1e-05,3.84102]
[1779615534477,40.64,76965.105,0.0,0.02005,1e-05,3.87594]
[1779615539482,40.64,76960.915,0.0,0.01998,1e-05,3.8641]
[1779615544486,40.63,76970.61,0.0,0.02012,1e-05,3.88683]
[1779615549491,40.63,76957.825,0.0,0.01992,1e-05,3.85357]
[1779615554497,40.63,76949.635,0.0,0.01979,1e-05,3.83209]
[1779615556744,40.63,76945.455,0.0,0.01973,1e-05,3.82133]
[1779615557500,40.63,76924.23,0.0,0.01941,1e-05,3.76895]
[1779615562505,40.63,76910.305,0.0,0.01921,1e-05,3.73465]
[1779615567510,40.62,76897.54,0.0,0.01903,1e-05,3.70358]
[1779615572515,40.62,76894.2,0.0,0.01897,1e-05,3.69384]
[1779615577520,40.63,76894.415,0.0,0.01897,1e-05,3.69447]
[1779615582525,40.63,76893.88,0.0,0.01897,1e-05,3.69327]
[1779615587530,40.63,76894.965,0.0,0.01898,1e-05,3.69598]
[1779615592535,40.63,76900.385,0.0,0.01906,1e-05,3.70908]
[1779615598541,40.63,76901.365,0.0,0.01907,1e-05,3.71141]
[1779615603546,40.63,76908.295,0.0,0.01917,1e-05,3.72805]
[1779615608551,40.62,76908.36,0.0,0.01917,1e-05,3.72803]
[1779615613556,40.62,76909.01,0.0,0.01918,1e-05,3.72942]
[1779615618561,40.62,76909.1,0.0,0.01918,1e-05,3.72944]
[1779615624411,40.62,76909.225,0.0,0.01918,1e-05,3.7295]
[1779615629571,40.62,76910.765,0.0,0.0192,1e-05,3.73302]
[1779615635488,40.62,76910.735,0.0,0.01919,1e-05,3.73092]
[1779615641583,40.62,76911.235,0.0,0.0192,1e-05,3.73188]
[1779615646588,40.62,76903.755,0.0,0.01909,1e-05,3.7136]
[1779615651593,40.62,76904.235,0.0,0.0191,1e-05,3.71469]
[1779615656598,40.62,76904.305,0.0,0.0191,1e-05,3.71479]
[1779615661603,40.62,76906.585,0.0,0.01913,1e-05,3.72021]
[1779615666608,40.62,76906.6,0.0,0.01913,1e-05,3.72013]
[1779615671613,40.62,76906.32,0.0,0.01912,1e-05,3.71934]
[1779615675617,40.62,76886.105,0.0,0.01883,1e-05,3.67054]
[1779615680622,40.62,76885.735,0.0,0.01883,1e-05,3.66995]
[1779615685627,40.62,76885.065,0.0,0.01882,1e-05,3.66865]
[1779615690632,40.62,76886.34,0.0,0.01884,1e-05,3.67201]
[1779615695637,40.62,76886.795,0.0,0.01884,1e-05,3.67163]
[1779615700642,40.62,76887.425,0.0,0.01885,1e-05,3.67342]
[1779615702958,40.62,76887.22,0.0,0.01885,1e-05,3.67304]
[1779615703186,40.62,76887.22,0.0,0.01885,1e-05,3.67304]
[1779615711653,40.63,76887.305,0.0,0.01885,1e-05,3.67372]
[1779615716658,40.63,76883.11,0.0,0.0188,1e-05,3.66397]
[1779615721663,40.63,76881.685,0.0,0.01878,1e-05,3.66091]
[1779615726668,40.63,76880.995,0.0,0.01877,1e-05,3.65965]
[1779615728670,40.63,76900.275,0.0,0.01905,1e-05,3.70614]
[1779615733675,40.63,76905.805,0.0,0.01913,1e-05,3.71944]
[1779615738680,40.63,76906.04,0.0,0.01913,1e-05,3.71989]
[1779615743685,40.63,76904.985,0.0,0.01911,1e-05,3.71723]
[1779615748690,40.63,76905.115,0.0,0.01911,1e-05,3.71744]
[1779615754696,40.63,76904.975,0.0,0.0191,1e-05,3.71523]
[1779615759701,40.63,76905.14,0.0,0.0191,1e-05,3.71555]
[1779615764706,40.63,76905.235,0.0,0.0191,1e-05,3.7157]
[1779615769711,40.63,76905.25,0.0,0.0191,1e-05,3.71563]
[1779615775476,40.63,76905.215,0.0,0.0191,1e-05,3.71544]
[1779615780722,40.63,76904.155,0.0,0.01909,1e-05,3.71281]
[1779615785730,40.63,76904.06,0.0,0.01909,1e-05,3.71252]
[1779615791736,40.63,76901.085,0.0,0.01904,1e-05,3.70531]
[1779615797631,40.63,76900.53,0.0,0.01904,1e-05,3.70398]
[1779615802670,40.63,76903.495,0.0,0.01908,1e-05,3.71109]
[1779615807704,40.62,76915.265,0.0,0.01925,1e-05,3.73943]
[1779615812740,40.62,76913.16,0.0,0.0192,1e-05,3.73229]
[1779615817771,40.62,76912.065,0.0,0.01919,1e-05,3.72943]
[1779615822776,40.62,76912.455,0.0,0.01919,1e-05,3.73018]
[1779615827781,40.62,76912.24,0.0,0.01919,1e-05,3.72946]
[1779615832785,40.62,76912.37,0.0,0.01919,1e-05,3.72957]
[1779615837790,40.62,76912.0,0.0,0.01918,1e-05,3.72849]
[1779615842795,40.62,76911.69,0.0,0.01918,1e-05,3.72755]
[1779615847800,40.62,76911.39,0.0,0.01917,1e-05,3.72664]
[1779615852805,40.62,76911.56,0.0,0.01917,1e-05,3.72688]
[1779615857810,40.62,76908.905,0.0,0.01913,1e-05,3.72028]
[1779615862815,40.62,76907.995,0.0,0.01912,1e-05,3.71795]
[1779615867820,40.62,76907.295,0.0,0.01911,1e-05,3.71617]
[1779615872826,40.62,76907.4,0.0,0.0191,1e-05,3.71457]
[1779615877831,40.62,76906.105,0.0,0.01908,1e-05,3.71138]
[1779615882836,40.62,76907.48,0.0,0.0191,1e-05,3.71466]
[1779615887841,40.62,76907.88,0.0,0.01911,1e-05,3.71556]
[1779615892846,40.62,76907.805,0.0,0.01911,1e-05,3.71529]
[1779615898852,40.62,76908.135,0.0,0.01911,1e-05,3.716]
[1779615903857,40.62,76903.095,0.0,0.01904,1e-05,3.70375]
[1779615908862,40.62,76900.515,0.0,0.019,1e-05,3.69757]
[1779615913867,40.62,76900.33,0.0,0.019,1e-05,3.6972]
[1779615918872,40.62,76897.375,0.0,0.01896,1e-05,3.69015]
[1779615923877,40.62,76897.105,0.0,0.01895,1e-05,3.68964]
[1779615928882,40.62,76897.13,0.0,0.01895,1e-05,3.68983]
[1779615933887,40.62,76897.335,0.0,0.01895,1e-05,3.68871]
[1779615939893,40.62,76897.58,0.0,0.01895,1e-05,3.68947]
[1779615945693,40.62,76898.43,0.0,0.01897,1e-05,3.69167]
[1779615950728,40.62,76898.125,0.0,0.01896,1e-05,3.69106]
[1779615955763,40.62,76901.405,0.0,0.01901,1e-05,3.69905]
[1779615960799,40.62,76896.86,0.0,0.01895,1e-05,3.68819]
[1779615965834,40.62,76897.135,0.0,0.01895,1e-05,3.68899]
[1779615970874,40.62,76897.36,0.0,0.01896,1e-05,3.68967]
[1779615975909,40.62,76897.62,0.0,0.01896,1e-05,3.69042]
[1779615981935,40.62,76898.295,0.0,0.01897,1e-05,3.69219]
[1779615986940,40.62,76906.35,0.0,0.01909,1e-05,3.71169]
[1779615991945,40.62,76906.695,0.0,0.01908,1e-05,3.71071]
[1779615996950,40.62,76904.785,0.0,0.01905,1e-05,3.70607]
[1779616001955,40.62,76904.815,0.0,0.01906,1e-05,3.70616]
[1779616006960,40.62,76905.655,0.0,0.01907,1e-05,3.70817]
[1779616011965,40.62,76905.21,0.0,0.01906,1e-05,3.70708]
[1779616018972,40.62,76905.515,0.0,0.01906,1e-05,3.70779]
[1779616023977,40.62,76906.575,0.0,0.01908,1e-05,3.71032]
[1779616028982,40.62,76907.88,0.0,0.0191,1e-05,3.71344]
[1779616033987,40.62,76907.035,0.0,0.01909,1e-05,3.71135]
[1779616038992,40.62,76907.1,0.0,0.01909,1e-05,3.71146]
[1779616043997,40.62,76906.925,0.0,0.01908,1e-05,3.71099]
[1779616049003,40.62,76907.335,0.0,0.01909,1e-05,3.71193]
[1779616054008,40.62,76908.165,0.0,0.01909,1e-05,3.71213]
[1779616059014,40.62,76907.54,0.0,0.01908,1e-05,3.71057]
[1779616064019,40.62,76907.625,0.0,0.01908,1e-05,3.71073]
[1779616069024,40.62,76907.75,0.0,0.01909,1e-05,3.71099]
[1779616074028,40.62,76908.05,0.0,0.01909,1e-05,3.71168]
[1779616079033,40.62,76908.08,0.0,0.01909,1e-05,3.7117]
[1779616084038,40.62,76909.42,0.0,0.01911,1e-05,3.71489]
[1779616089043,40.62,76913.19,0.0,0.01916,1e-05,3.72394]
[1779616094048,40.62,76915.87,0.0,0.0192,1e-05,3.73026]
[1779616099053,40.62,76914.885,0.0,0.01918,1e-05,3.72766]
[1779616105059,40.62,76911.68,0.0,0.01914,1e-05,3.71971]
[1779616110850,40.62,76912.07,0.0,0.01914,1e-05,3.72052]
[1779616115886,40.62,76911.695,0.0,0.01913,1e-05,3.71773]
[1779616121073,40.62,76912.23,0.0,0.01913,1e-05,3.71893]
[1779616126963,40.62,76911.3,0.0,0.01912,1e-05,3.71655]
[1779616132084,40.62,76909.905,0.0,0.0191,1e-05,3.7131]
[1779616138040,40.62,76909.56,0.0,0.01909,1e-05,3.7122]
[1779616143095,40.62,76908.62,0.0,0.01908,1e-05,3.70988]
[1779616148100,40.62,76908.14,0.0,0.01907,1e-05,3.70869]
[1779616153105,40.62,76907.575,0.0,0.01907,1e-05,3.70731]
[1779616158110,40.62,76905.555,0.0,0.01904,1e-05,3.70243]
[1779616164116,40.62,76903.04,0.0,0.019,1e-05,3.69642]
[1779616169120,40.62,76903.18,0.0,0.019,1e-05,3.69684]
[1779616174126,40.62,76901.455,0.0,0.01897,1e-05,3.691]
[1779616179132,40.62,76902.405,0.0,0.01899,1e-05,3.69346]
[1779616184137,40.62,76903.23,0.0,0.019,1e-05,3.69554]
[1779616189142,40.62,76903.815,0.0,0.01901,1e-05,3.69703]
[1779616195230,40.62,76904.775,0.0,0.01902,1e-05,3.6994]
[1779616201154,40.62,76905.95,0.0,0.01904,1e-05,3.70231]
[1779616206159,40.62,76907.085,0.0,0.01905,1e-05,3.70506]
[1779616211164,40.62,76907.03,0.0,0.01905,1e-05,3.70494]
[1779616216169,40.62,76906.3,0.0,0.01904,1e-05,3.70319]
[1779616221174,40.62,76906.05,0.0,0.01904,1e-05,3.70261]
[1779616226183,40.62,76905.78,0.0,0.01904,1e-05,3.70198]
[1779616231188,40.62,76905.595,0.0,0.01902,1e-05,3.6998]
[1779616236193,40.62,76908.065,0.0,0.01906,1e-05,3.70582]
[1779616241198,40.62,76909.405,0.0,0.01908,1e-05,3.70904]
[1779616246203,40.62,76909.57,0.0,0.01908,1e-05,3.70941]
[1779616251208,40.62,76913.625,0.0,0.01914,1e-05,3.71919]
[1779616256213,40.62,76912.88,0.0,0.01913,1e-05,3.71729]
[1779616261218,40.62,76912.605,0.0,0.01912,1e-05,3.71652]
[1779616266224,40.62,76912.535,0.0,0.01912,1e-05,3.71626]
[1779616271229,40.62,76912.645,0.0,0.01912,1e-05,3.71644]
[1779616277235,40.62,76912.905,0.0,0.01913,1e-05,3.71697]
[1779616282240,40.62,76913.015,0.0,0.01913,1e-05,3.71714]
[1779616288246,40.62,76914.145,0.0,0.01914,1e-05,3.71976]
[1779616293250,40.62,76914.915,0.0,0.01914,1e-05,3.71974]
[1779616299173,40.62,76915.205,0.0,0.01915,1e-05,3.72029]
[1779616304208,40.62,76906.9,0.0,0.01903,1e-05,3.70021]
[1779616309243,40.62,76907.275,0.0,0.01903,1e-05,3.70117]
[1779616313962,40.62,76908.35,0.0,0.01905,1e-05,3.70379]
[1779616314064,40.62,76908.35,0.0,0.01905,1e-05,3.70379]
[1779616314274,40.62,76908.35,0.0,0.01905,1e-05,3.70379]
[1779616314304,40.62,76908.35,0.0,0.01905,1e-05,3.70379]
[1779616315272,40.62,76910.33,0.0,0.01908,1e-05,3.70858]
[1779616320277,40.62,76911.06,0.0,0.01909,1e-05,3.71031]
[1779616326283,40.62,76912.29,0.0,0.01911,1e-05,3.71322]
[1779616331288,40.62,76912.505,0.0,0.01911,1e-05,3.71368]
[1779616336293,40.62,76912.345,0.0,0.01911,1e-05,3.71323]
[1779616341298,40.62,76912.295,0.0,0.0191,1e-05,3.71305]
[1779616346303,40.62,76912.345,0.0,0.01911,1e-05,3.71311]
[1779616351308,40.62,76913.01,0.0,0.01911,1e-05,3.71289]
[1779616356313,40.62,76917.805,0.0,0.01917,1e-05,3.72439]
[1779616361319,40.62,76917.575,0.0,0.01917,1e-05,3.72368]
[1779616366324,40.62,76917.295,0.0,0.01916,1e-05,3.72286]
[1779616371329,40.61,76917.385,0.0,0.01917,1e-05,3.72293]
[1779616376334,40.61,76917.525,0.0,0.01917,1e-05,3.72313]
[1779616381339,40.61,76917.78,0.0,0.01917,1e-05,3.7236]
[1779616386344,40.61,76918.45,0.0,0.01918,1e-05,3.72508]
[1779616391349,40.61,76916.44,0.0,0.01915,1e-05,3.72006]
[1779616396354,40.61,76915.475,0.0,0.01913,1e-05,3.71762]
[1779616402360,40.61,76914.42,0.0,0.01912,1e-05,3.71495]
[1779616407365,40.61,76913.94,0.0,0.01911,1e-05,3.71372]
[1779616412370,40.61,76914.2,0.0,0.0191,1e-05,3.71252]
[1779616417375,40.61,76914.13,0.0,0.0191,1e-05,3.7123]
[1779616422380,40.61,76923.445,0.0,0.01924,1e-05,3.73484]
[1779616427385,40.61,76924.605,0.0,0.01925,1e-05,3.7374]
[1779616432390,40.61,76924.01,0.0,0.01924,1e-05,3.7357]
[1779616437395,40.61,76924.685,0.0,0.01925,1e-05,3.73708]
[1779616443176,40.61,76924.82,0.0,0.01925,1e-05,3.7371]
[1779616448210,40.61,76924.88,0.0,0.01925,1e-05,3.73699]
[1779616453246,40.61,76925.09,0.0,0.01925,1e-05,3.73725]
[1779616458281,40.61,76925.365,0.0,0.01925,1e-05,3.73766]
[1779616463422,40.61,76925.73,0.0,0.01926,1e-05,3.73828]
[1779616468427,40.61,76925.79,0.0,0.01926,1e-05,3.73816]
[1779616474393,40.61,76925.425,0.0,0.01924,1e-05,3.73519]
[1779616479438,40.6,76925.245,0.0,0.01924,1e-05,3.73452]
[1779616484443,40.6,76925.375,0.0,0.01924,1e-05,3.7346]
[1779616489448,40.6,76925.545,0.0,0.01924,1e-05,3.73478]
[1779616494453,40.6,76926.685,0.0,0.01925,1e-05,3.73731]
[1779616499458,40.6,76926.34,0.0,0.01925,1e-05,3.73622]
[1779616505466,40.6,76926.34,0.0,0.01925,1e-05,3.73593]
[1779616510471,40.6,76925.81,0.0,0.01924,1e-05,3.7344]
[1779616515475,40.6,76925.955,0.0,0.01924,1e-05,3.73453]
[1779616520480,40.6,76925.935,0.0,0.01924,1e-05,3.73425]
[1779616525485,40.6,76926.085,0.0,0.01924,1e-05,3.73438]
[1779616530490,40.6,76924.905,0.0,0.01922,1e-05,3.73128]
[1779616535495,40.6,76924.64,0.0,0.0192,1e-05,3.72868]
[1779616540505,40.6,76922.21,0.0,0.01917,1e-05,3.72261]
[1779616545510,40.6,76921.285,0.0,0.01915,1e-05,3.72025]
[1779616550515,40.6,76920.355,0.0,0.01914,1e-05,3.71789]
[1779616555520,40.6,76920.035,0.0,0.01913,1e-05,3.71703]
[1779616560525,40.6,76919.525,0.0,0.01913,1e-05,3.71572]
[1779616565530,40.6,76919.095,0.0,0.01912,1e-05,3.71461]
[1779616570535,40.6,76917.37,0.0,0.01909,1e-05,3.71038]
[1779616575540,40.6,76917.515,0.0,0.0191,1e-05,3.7107]
[1779616580545,40.6,76917.51,0.0,0.0191,1e-05,3.71066]
[1779616585550,40.6,76917.54,0.0,0.0191,1e-05,3.71071]
[1779616590555,40.6,76917.58,0.0,0.0191,1e-05,3.71077]
[1779616595560,40.6,76917.585,0.0,0.01909,1e-05,3.709]
[1779616600565,40.6,76917.915,0.0,0.01909,1e-05,3.70978]
[1779616605570,40.6,76917.765,0.0,0.01909,1e-05,3.7094]
[1779616611353,40.6,76917.855,0.0,0.01909,1e-05,3.70959]
[1779616616580,40.6,76917.815,0.0,0.01909,1e-05,3.70948]
[1779616621585,40.6,76917.86,0.0,0.01909,1e-05,3.70957]
[1779616627255,40.6,76917.935,0.0,0.01909,1e-05,3.70973]
[1779616632500,40.6,76918.005,0.0,0.01909,1e-05,3.70987]
[1779616637601,40.6,76918.875,0.0,0.01911,1e-05,3.71195]
[1779616643607,40.6,76919.285,0.0,0.01911,1e-05,3.7129]
[1779616650614,40.6,76919.715,0.0,0.01912,1e-05,3.71387]
[1779616655619,40.6,76919.8,0.0,0.01911,1e-05,3.71226]
[1779616658450,40.6,76919.9,0.0,0.01911,1e-05,3.71249]
[1779616662140,40.6,76921.89,0.0,0.01914,1e-05,3.71727]
[1779616663245,40.6,76921.905,0.0,0.01914,1e-05,3.71729]
[1779616668632,40.6,76926.8,0.0,0.01921,1e-05,3.72907]
[1779616673531,40.59,76927.365,0.0,0.01922,1e-05,3.73029]
[1779616674638,40.59,76951.045,0.0,0.01956,1e-05,3.78802]
[1779616679643,40.59,76951.2,0.0,0.01956,1e-05,3.78774]
[1779616679646,40.59,76951.2,0.0,0.01956,1e-05,3.78774]
[1779616685649,40.59,76950.685,0.0,0.01955,1e-05,3.78568]
[1779616690654,40.59,76947.895,0.0,0.0195,1e-05,3.77817]
[1779616695659,40.59,76947.425,0.0,0.01949,1e-05,3.77644]
[1779616699281,40.59,76947.44,0.0,0.01949,1e-05,3.77613]
[1779616704668,40.58,76947.325,0.0,0.01948,1e-05,3.77516]
[1779616709673,40.58,76947.53,0.0,0.01948,1e-05,3.7751]
[1779616715679,40.58,76947.375,0.0,0.01947,1e-05,3.77228]
[1779616715682,40.58,76947.375,0.0,0.01947,1e-05,3.77228]
[1779616722686,40.58,76946.26,0.0,0.01945,1e-05,3.76881]
[1779616727691,40.58,76946.255,0.0,0.01944,1e-05,3.7683]
[1779616727694,40.58,76946.255,0.0,0.01944,1e-05,3.7683]
[1779616733697,40.58,76946.19,0.0,0.01944,1e-05,3.76754]
[1779616738702,40.58,76942.435,0.0,0.01938,1e-05,3.75785]
[1779616743707,40.58,76940.37,0.0,0.01935,1e-05,3.75242]
[1779616748528,40.57,76944.58,0.0,0.01941,1e-05,3.76237]
[1779616749496,40.57,76944.58,0.0,0.01941,1e-05,3.76228]
[1779616750483,40.57,76944.58,0.0,0.01941,1e-05,3.76219]
[1779616755672,40.57,76944.9,0.0,0.01941,1e-05,3.76252]
[1779616760724,40.57,76945.9,0.0,0.01942,1e-05,3.76443]
[1779616764508,40.57,76945.485,0.0,0.01941,1e-05,3.76332]
[1779616769733,40.57,76945.545,0.0,0.01941,1e-05,3.76275]
[1779616775739,40.57,76945.805,0.0,0.0194,1e-05,3.76108]
[1779616776623,40.57,76945.805,0.0,0.0194,1e-05,3.76108]
[1779616782552,40.57,76945.985,0.0,0.0194,1e-05,3.76092]
[1779616787692,40.57,76947.615,0.0,0.01942,1e-05,3.76455]
[1779616793757,40.56,76948.75,0.0,0.01944,1e-05,3.76667]
[1779616799781,40.56,76950.08,0.0,0.01945,1e-05,3.76935]
[1779616804526,40.56,76952.375,0.0,0.01948,1e-05,3.77456]
[1779616809741,40.56,76937.645,0.0,0.01927,1e-05,3.73811]
[1779616814776,40.56,76933.785,0.0,0.01921,1e-05,3.72852]
[1779616819802,40.56,76933.815,0.0,0.01921,1e-05,3.72843]
[1779616824807,40.56,76931.9,0.0,0.01918,1e-05,3.72363]
[1779616828614,40.56,76922.545,0.0,0.01904,1e-05,3.70095]
[1779616833783,40.56,76922.405,0.0,0.01903,1e-05,3.69891]
[1779616838822,40.56,76919.235,0.0,0.01899,1e-05,3.69141]
[1779616843827,40.56,76913.83,0.0,0.01891,1e-05,3.67854]
[1779616848832,40.56,76904.355,0.0,0.01878,1e-05,3.65611]
[1779616853837,40.56,76881.945,0.0,0.01847,1e-05,3.60326]
[1779616858842,40.57,76874.15,0.0,0.01837,1e-05,3.58576]
[1779616863851,40.57,76852.505,0.0,0.01807,1e-05,3.53608]
[1779616868856,40.57,76855.695,0.0,0.01813,1e-05,3.54493]
[1779616873861,40.58,76853.0,0.0,0.0181,1e-05,3.53999]
[1779616878866,40.58,76854.315,0.0,0.01812,1e-05,3.54445]
[1779616883871,40.58,76855.07,0.0,0.01814,1e-05,3.54757]
[1779616888876,40.59,76857.32,0.0,0.01818,1e-05,3.55415]
[1779616894883,40.59,76858.35,0.0,0.0182,1e-05,3.55636]
[1779616899888,40.59,76867.925,0.0,0.01834,1e-05,3.58011]
[1779616904893,40.6,76868.715,0.0,0.01835,1e-05,3.58303]
[1779616909898,40.6,76872.935,0.0,0.01842,1e-05,3.59401]
[1779616914903,40.6,76872.085,0.0,0.01841,1e-05,3.59298]
[1779616919908,40.6,76871.885,0.0,0.01841,1e-05,3.59345]
[1779616924913,40.61,76871.51,0.0,0.01841,1e-05,3.5935]
[1779616924955,40.61,76871.51,0.0,0.01841,1e-05,3.5935]
[1779616925317,40.61,76871.51,0.0,0.01841,1e-05,3.5935]
[1779616934922,40.61,76875.505,0.0,0.01848,1e-05,3.6048]
[1779616940928,40.61,76874.82,0.0,0.01848,1e-05,3.60417]
[1779616946701,40.62,76873.81,0.0,0.01847,1e-05,3.6028]
[1779616951737,40.62,76874.205,0.0,0.01847,1e-05,3.60284]
[1779616956944,40.62,76874.44,0.0,0.01848,1e-05,3.60424]
[1779616962950,40.62,76877.2,0.0,0.01852,1e-05,3.61175]
[1779616967957,40.62,76877.725,0.0,0.01854,1e-05,3.61377]
[1779616967962,40.62,76877.725,0.0,0.01854,1e-05,3.61377]
[1779616974899,40.63,76878.075,0.0,0.01855,1e-05,3.61565]
[1779616976141,40.63,76878.02,0.0,0.01855,1e-05,3.61567]
[1779616978090,40.63,76877.935,0.0,0.01855,1e-05,3.61576]
[1779616983613,40.63,76887.93,0.0,0.01869,1e-05,3.6402]
[1779616988981,40.63,76890.075,0.0,0.01873,1e-05,3.64595]
[1779616993986,40.63,76890.79,0.0,0.01874,1e-05,3.64813]
[1779616998991,40.63,76890.585,0.0,0.01874,1e-05,3.64811]
[1779617005998,40.64,76891.005,0.0,0.01875,1e-05,3.64977]
[1779617011003,40.64,76890.99,0.0,0.01874,1e-05,3.64843]
[1779617017013,40.64,76891.185,0.0,0.01875,1e-05,3.64944]
[1779617022018,40.64,76899.635,0.0,0.01887,1e-05,3.67012]
[1779617027023,40.64,76899.18,0.0,0.01887,1e-05,3.6693]
[1779617032028,40.64,76900.145,0.0,0.01888,1e-05,3.67189]
[1779617032034,40.64,76900.145,0.0,0.01888,1e-05,3.67189]
[1779617042038,40.64,76900.99,0.0,0.0189,1e-05,3.67443]
[1779617047043,40.64,76894.16,0.0,0.0188,1e-05,3.65837]
[1779617052048,40.64,76893.575,0.0,0.0188,1e-05,3.65735]
[1779617057053,40.64,76893.355,0.0,0.0188,1e-05,3.6572]
[1779617062058,40.65,76892.195,0.0,0.01878,1e-05,3.65483]
[1779617067063,40.65,76886.955,0.0,0.01871,1e-05,3.64276]
[1779617072068,40.65,76887.365,0.0,0.01871,1e-05,3.64248]
[1779617077073,40.65,76889.68,0.0,0.01875,1e-05,3.6485]
[1779617082078,40.65,76889.64,0.0,0.01875,1e-05,3.64885]
[1779617087083,40.65,76889.695,0.0,0.01875,1e-05,3.64943]
[1779617092088,40.65,76889.835,0.0,0.01876,1e-05,3.65021]
[1779617097094,40.65,76892.085,0.0,0.01879,1e-05,3.656]
[1779617102099,40.65,76892.11,0.0,0.01879,1e-05,3.65645]
[1779617107830,40.66,76891.945,0.0,0.01879,1e-05,3.65651]
[1779617114111,40.66,76891.815,0.0,0.0188,1e-05,3.65666]
[1779617119914,40.66,76891.825,0.0,0.0188,1e-05,3.65714]
[1779617125122,40.66,76891.73,0.0,0.0188,1e-05,3.65729]
[1779617130126,40.66,76891.915,0.0,0.0188,1e-05,3.6581]
[1779617136026,40.66,76891.89,0.0,0.0188,1e-05,3.65674]
[1779617140115,40.66,76891.83,0.0,0.0188,1e-05,3.65682]
[1779617145141,40.66,76891.52,0.0,0.0188,1e-05,3.65653]
[1779617151132,40.66,76890.855,0.0,0.01879,1e-05,3.6554]
[1779617157153,40.66,76890.705,0.0,0.01879,1e-05,3.6555]
[1779617162158,40.67,76890.445,0.0,0.01879,1e-05,3.65526]
[1779617167163,40.67,76895.165,0.0,0.01886,1e-05,3.66688]
[1779617172168,40.67,76894.16,0.0,0.01885,1e-05,3.66477]
[1779617177173,40.67,76896.66,0.0,0.01888,1e-05,3.67106]
[1779617182178,40.67,76906.4,0.0,0.01902,1e-05,3.69462]
[1779617187183,40.67,76910.97,0.0,0.01909,1e-05,3.70563]
[1779617192188,40.67,76911.86,0.0,0.01909,1e-05,3.70597]
[1779617198194,40.67,76919.455,0.0,0.0192,1e-05,3.72431]
[1779617203199,40.67,76927.04,0.0,0.01931,1e-05,3.74249]
[1779617208204,40.67,76933.895,0.0,0.01941,1e-05,3.75881]
[1779617213209,40.66,76936.66,0.0,0.01944,1e-05,3.76507]
[1779617218214,40.66,76937.84,0.0,0.01946,1e-05,3.76742]
[1779617223219,40.66,76948.645,0.0,0.01961,1e-05,3.79325]
[1779617228224,40.66,76950.785,0.0,0.01964,1e-05,3.79772]
[1779617233229,40.66,76945.715,0.0,0.01956,1e-05,3.78448]
[1779617238234,40.66,76938.4,0.0,0.01945,1e-05,3.76591]
[1779617243239,40.65,76938.895,0.0,0.01945,1e-05,3.76658]
[1779617248244,40.65,76939.495,0.0,0.01946,1e-05,3.76751]
[1779617253249,40.65,76938.41,0.0,0.01943,1e-05,3.76253]
[1779617258435,40.65,76937.65,0.0,0.01942,1e-05,3.76028]
[1779617264260,40.65,76937.135,0.0,0.0194,1e-05,3.75835]
[1779617269265,40.65,76936.97,0.0,0.0194,1e-05,3.75748]
[1779617275000,40.65,76936.705,0.0,0.01939,1e-05,3.75628]
[1779617280276,40.65,76936.575,0.0,0.01939,1e-05,3.75552]
[1779617286079,40.64,76936.56,0.0,0.01938,1e-05,3.75498]
[1779617291113,40.64,76922.455,0.0,0.01918,1e-05,3.72041]
[1779617291347,40.64,76922.455,0.0,0.01918,1e-05,3.72041]
[1779617292239,40.64,76922.455,0.0,0.01918,1e-05,3.72041]
[1779617295114,40.64,76920.065,0.0,0.01914,1e-05,3.71456]
[1779617300178,40.64,76906.77,0.0,0.01895,1e-05,3.68255]
[1779617305213,40.64,76906.19,0.0,0.01895,1e-05,3.68134]
[1779617310248,40.65,76903.47,0.0,0.01891,1e-05,3.67502]
[1779617315283,40.65,76902.97,0.0,0.01889,1e-05,3.67231]
[1779617320316,40.65,76902.49,0.0,0.01889,1e-05,3.67142]
[1779617327323,40.65,76902.63,0.0,0.01889,1e-05,3.67212]
[1779617336332,40.65,76905.03,0.0,0.01893,1e-05,3.67834]
[1779617341337,40.65,76905.925,0.0,0.01894,1e-05,3.68068]
[1779617346342,40.65,76914.065,0.0,0.01906,1e-05,3.70041]
[1779617352348,40.65,76913.95,0.0,0.01906,1e-05,3.70015]
[1779617357353,40.65,76914.07,0.0,0.01906,1e-05,3.70045]
[1779617362358,40.65,76914.69,0.0,0.01907,1e-05,3.70198]
[1779617367363,40.65,76913.975,0.0,0.01906,1e-05,3.70026]
[1779617372368,40.65,76905.36,0.0,0.01893,1e-05,3.67783]
[1779617377373,40.65,76902.95,0.0,0.0189,1e-05,3.67228]
[1779617382378,40.65,76901.71,0.0,0.01888,1e-05,3.66957]
[1779617387383,40.65,76902.39,0.0,0.01889,1e-05,3.67147]
[1779617392388,40.65,76902.775,0.0,0.0189,1e-05,3.67265]
[1779617397393,40.65,76901.67,0.0,0.01888,1e-05,3.67026]
[1779617402398,40.65,76901.34,0.0,0.01888,1e-05,3.66973]
[1779617407403,40.65,76901.27,0.0,0.01888,1e-05,3.66984]
[1779617412408,40.66,76901.03,0.0,0.01888,1e-05,3.66953]
[1779617417413,40.66,76900.885,0.0,0.01888,1e-05,3.66946]
[1779617422418,40.66,76900.935,0.0,0.01888,1e-05,3.66984]
[1779617427426,40.66,76900.815,0.0,0.01888,1e-05,3.66982]
[1779617432431,40.66,76900.435,0.0,0.01887,1e-05,3.66743]
[1779617437436,40.66,76900.14,0.0,0.01887,1e-05,3.66701]
[1779617443188,40.66,76890.82,0.0,0.01874,1e-05,3.6451]
[1779617448223,40.66,76885.735,0.0,0.01867,1e-05,3.6335]
[1779617453258,40.66,76884.775,0.0,0.01866,1e-05,3.63179]
[1779617458459,40.66,76879.285,0.0,0.01859,1e-05,3.61937]
[1779617464336,40.67,76870.025,0.0,0.01846,1e-05,3.59836]
[1779617469370,40.67,76863.73,0.0,0.01838,1e-05,3.58446]
[1779617474406,40.67,76863.715,0.0,0.01839,1e-05,3.58539]
[1779617480481,40.67,76862.87,0.0,0.01838,1e-05,3.58457]
[1779617485486,40.68,76863.3,0.0,0.01839,1e-05,3.58654]
[1779617490491,40.68,76863.61,0.0,0.0184,1e-05,3.58821]
[1779617495496,40.68,76864.08,0.0,0.01841,1e-05,3.58851]
[1779617500501,40.68,76864.15,0.0,0.01841,1e-05,3.5896]
[1779617505506,40.69,76864.58,0.0,0.01842,1e-05,3.59153]
[1779617511512,40.69,76864.23,0.0,0.01843,1e-05,3.59178]
[1779617517518,40.69,76864.605,0.0,0.01844,1e-05,3.59373]
[1779617522523,40.69,76865.0,0.0,0.01845,1e-05,3.59553]
[1779617527528,40.7,76863.04,0.0,0.01843,1e-05,3.59176]
[1779617532533,40.7,76863.63,0.0,0.01844,1e-05,3.59404]
[1779617535957,40.7,76862.615,0.0,0.01843,1e-05,3.59217]
[1779617536461,40.7,76862.615,0.0,0.01843,1e-05,3.59217]
[1779617542543,40.7,76863.865,0.0,0.01845,1e-05,3.59504]
[1779617547553,40.7,76864.425,0.0,0.01846,1e-05,3.59721]
[1779617552558,40.7,76866.855,0.0,0.01849,1e-05,3.60205]
[1779617557563,40.71,76867.9,0.0,0.01851,1e-05,3.6053]
[1779617562568,40.71,76866.705,0.0,0.0185,1e-05,3.60326]
[1779617567573,40.71,76866.57,0.0,0.0185,1e-05,3.60372]
[1779617572578,40.71,76865.925,0.0,0.01849,1e-05,3.60298]
[1779617580144,40.71,76865.895,0.0,0.0185,1e-05,3.604]
[1779617585179,40.72,76866.35,0.0,0.01851,1e-05,3.60584]
[1779617590596,40.72,76866.185,0.0,0.01851,1e-05,3.60636]
[1779617595600,40.72,76866.405,0.0,0.01852,1e-05,3.60763]
[1779617600605,40.72,76866.265,0.0,0.01852,1e-05,3.60803]
[1779617602334,40.72,76866.275,0.0,0.01853,1e-05,3.6082]
[1779617608340,40.73,76854.285,0.0,0.01837,1e-05,3.58104]
[1779617613375,40.73,76852.425,0.0,0.01834,1e-05,3.57591]
[1779617618623,40.73,76852.7,0.0,0.01835,1e-05,3.57756]
[1779617624629,40.73,76854.15,0.0,0.01837,1e-05,3.58214]
[1779617630493,40.74,76855.265,0.0,0.0184,1e-05,3.58588]
[1779617630639,40.74,76855.265,0.0,0.0184,1e-05,3.58588]
[1779617636476,40.74,76856.71,0.0,0.01842,1e-05,3.59017]
[1779617641571,40.74,76859.79,0.0,0.01847,1e-05,3.59845]
[1779617641651,40.74,76859.79,0.0,0.01847,1e-05,3.59845]
[1779617647652,40.74,76862.855,0.0,0.01852,1e-05,3.60661]
[1779617653655,40.75,76860.625,0.0,0.01849,1e-05,3.60222]
[1779617658663,40.75,76860.895,0.0,0.0185,1e-05,3.60363]
[1779617663668,40.75,76864.005,0.0,0.01855,1e-05,3.61173]
[1779617668673,40.75,76870.215,0.0,0.01864,1e-05,3.62709]
[1779617673678,40.75,76870.15,0.0,0.01863,1e-05,3.62575]
[1779617678683,40.75,76873.315,0.0,0.01868,1e-05,3.63384]
[1779617683688,40.76,76874.495,0.0,0.0187,1e-05,3.63713]
[1779617688693,40.76,76875.495,0.0,0.01872,1e-05,3.63997]
[1779617693698,40.76,76876.67,0.0,0.01874,1e-05,3.64321]
[1779617699704,40.76,76876.965,0.0,0.01875,1e-05,3.64441]
[1779617704709,40.76,76878.05,0.0,0.01876,1e-05,3.6474]
[1779617709714,40.76,76877.645,0.0,0.01876,1e-05,3.64683]
[1779617714719,40.76,76877.325,0.0,0.01876,1e-05,3.64645]
[1779617714723,40.76,76877.325,0.0,0.01876,1e-05,3.64645]
[1779617719724,40.76,76877.04,0.0,0.01876,1e-05,3.64617]
[1779617724729,40.76,76871.825,0.0,0.01868,1e-05,3.63419]
[1779617729734,40.77,76871.315,0.0,0.01868,1e-05,3.63347]
[1779617735740,40.77,76871.01,0.0,0.01867,1e-05,3.6316]
[1779617740745,40.77,76870.77,0.0,0.01867,1e-05,3.63155]
[1779617745750,40.77,76870.74,0.0,0.01867,1e-05,3.63199]
[1779617750755,40.77,76870.16,0.0,0.01867,1e-05,3.63111]
[1779617755760,40.77,76871.53,0.0,0.01869,1e-05,3.63487]
[1779617760765,40.77,76871.615,0.0,0.0187,1e-05,3.63556]
[1779617766771,40.78,76871.95,0.0,0.0187,1e-05,3.63692]
[1779617771776,40.78,76872.325,0.0,0.01871,1e-05,3.63826]
[1779617777523,40.78,76874.4,0.0,0.01874,1e-05,3.64372]
[1779617782787,40.78,76875.525,0.0,0.01876,1e-05,3.64679]
[1779617788600,40.78,76875.435,0.0,0.01876,1e-05,3.64703]
[1779617793636,40.78,76876.615,0.0,0.01877,1e-05,3.64845]
[1779617799678,40.78,76876.735,0.0,0.01878,1e-05,3.64917]
[1779617804713,40.78,76879.945,0.0,0.01883,1e-05,3.65715]
[1779617809748,40.78,76884.55,0.0,0.01889,1e-05,3.66838]
[1779617814783,40.78,76886.195,0.0,0.01892,1e-05,3.67248]
[1779617819818,40.78,76885.505,0.0,0.01891,1e-05,3.67099]
[1779617824828,40.78,76888.47,0.0,0.01895,1e-05,3.67827]
[1779617829833,40.78,76891.775,0.0,0.019,1e-05,3.68628]
[1779617834838,40.78,76897.945,0.0,0.01909,1e-05,3.70108]
[1779617839843,40.78,76900.985,0.0,0.01913,1e-05,3.7083]
[1779617839847,40.78,76900.985,0.0,0.01913,1e-05,3.7083]
[1779617845849,40.78,76903.085,0.0,0.01916,1e-05,3.71318]
[1779617850854,40.78,76903.165,0.0,0.01916,1e-05,3.71319]
[1779617850857,40.78,76903.165,0.0,0.01916,1e-05,3.71319]
[1779617856860,40.78,76903.245,0.0,0.01915,1e-05,3.71141]
[1779617861865,40.78,76893.62,0.0,0.01901,1e-05,3.68808]
[1779617866870,40.78,76889.845,0.0,0.01896,1e-05,3.67907]
[1779617871875,40.78,76888.285,0.0,0.01894,1e-05,3.67543]
[1779617876880,40.78,76887.92,0.0,0.01893,1e-05,3.67469]
[1779617881885,40.78,76888.005,0.0,0.01893,1e-05,3.67504]
[1779617883043,40.78,76888.615,0.0,0.01894,1e-05,3.67653]
[1779617883519,40.78,76888.615,0.0,0.01894,1e-05,3.67653]
[1779617885071,40.78,76888.185,0.0,0.01894,1e-05,3.67555]
[1779617885597,40.78,76888.185,0.0,0.01894,1e-05,3.67555]
[1779617891895,40.78,76887.935,0.0,0.01893,1e-05,3.67516]
[1779617896900,40.78,76888.375,0.0,0.01894,1e-05,3.67635]
[1779617901905,40.78,76890.095,0.0,0.01897,1e-05,3.68058]
[1779617905960,40.78,76901.675,0.0,0.01913,1e-05,3.70846]
[1779617911915,40.78,76903.26,0.0,0.01914,1e-05,3.71031]
[1779617917921,40.78,76903.66,0.0,0.01915,1e-05,3.71109]
[1779617919334,40.78,76903.62,0.0,0.01915,1e-05,3.71096]
[1779617921925,40.78,76931.565,0.0,0.01955,1e-05,3.77875]
[1779617926930,40.78,76934.315,0.0,0.01959,1e-05,3.78471]
[1779617931935,40.78,76927.755,0.0,0.01949,1e-05,3.768]
[1779617932426,40.78,76927.755,0.0,0.01949,1e-05,3.768]
[1779617937941,40.78,76927.405,0.0,0.01948,1e-05,3.76639]
[1779617943705,40.78,76930.61,0.0,0.01952,1e-05,3.77343]
[1779617948741,40.77,76928.17,0.0,0.01948,1e-05,3.76682]
[1779617953776,40.77,76928.71,0.0,0.01948,1e-05,3.7675]
[1779617958962,40.77,76925.58,0.0,0.01944,1e-05,3.75928]
[1779617964853,40.77,76925.855,0.0,0.01944,1e-05,3.75928]
[1779617969973,40.77,76926.145,0.0,0.01944,1e-05,3.75943]
[1779617975930,40.77,76925.645,0.0,0.01942,1e-05,3.75577]
[1779617980964,40.77,76926.25,0.0,0.01942,1e-05,3.75671]
[1779617986990,40.76,76926.2,0.0,0.01942,1e-05,3.75595]
[1779617991996,40.76,76926.57,0.0,0.01942,1e-05,3.75633]
[1779617997001,40.76,76926.765,0.0,0.01942,1e-05,3.75628]
[1779618003007,40.76,76927.12,0.0,0.01942,1e-05,3.75651]
[1779618009015,40.76,76927.2,0.0,0.01942,1e-05,3.75607]
[1779618014020,40.76,76927.055,0.0,0.01941,1e-05,3.7552]
[1779618019025,40.76,76926.85,0.0,0.01941,1e-05,3.75419]
[1779618024030,40.75,76918.825,0.0,0.01929,1e-05,3.73419]
[1779618029035,40.75,76918.63,0.0,0.01928,1e-05,3.73338]
[1779618034043,40.75,76918.1,0.0,0.01926,1e-05,3.73]
[1779618039048,40.75,76916.705,0.0,0.01924,1e-05,3.72634]
[1779618044053,40.75,76909.74,0.0,0.01914,1e-05,3.70927]
[1779618049058,40.75,76907.51,0.0,0.01911,1e-05,3.70378]
[1779618057066,40.75,76904.135,0.0,0.01906,1e-05,3.69558]
[1779618062071,40.75,76904.31,0.0,0.01906,1e-05,3.69599]
[1779618067076,40.75,76904.35,0.0,0.01906,1e-05,3.69608]
[1779618072081,40.75,76903.725,0.0,0.01905,1e-05,3.69456]
[1779618078087,40.75,76904.16,0.0,0.01906,1e-05,3.69559]
[1779618083091,40.75,76904.845,0.0,0.01907,1e-05,3.69723]
[1779618088096,40.75,76905.98,0.0,0.01908,1e-05,3.69992]
[1779618093101,40.75,76906.86,0.0,0.01909,1e-05,3.70022]
[1779618099107,40.75,76906.745,0.0,0.01909,1e-05,3.69988]
[1779618104112,40.75,76905.745,0.0,0.01907,1e-05,3.69743]
[1779618109117,40.75,76904.64,0.0,0.01906,1e-05,3.69474]
[1779618114911,40.75,76904.58,0.0,0.01905,1e-05,3.69459]
[1779618119947,40.75,76903.85,0.0,0.01904,1e-05,3.69284]
[1779618124982,40.75,76910.5,0.0,0.01914,1e-05,3.70882]
[1779618131139,40.75,76915.385,0.0,0.01921,1e-05,3.72041]
[1779618137145,40.75,76912.92,0.0,0.01917,1e-05,3.7142]
[1779618143110,40.75,76913.725,0.0,0.01918,1e-05,3.71595]
[1779618146954,40.75,76913.945,0.0,0.01918,1e-05,3.71637]
[1779618146964,40.75,76913.945,0.0,0.01918,1e-05,3.71637]
[1779618147341,40.75,76913.945,0.0,0.01918,1e-05,3.71634]
[1779618154162,40.75,76913.765,0.0,0.01917,1e-05,3.71389]
[1779618159168,40.75,76905.34,0.0,0.01905,1e-05,3.6935]
[1779618164173,40.75,76903.125,0.0,0.01902,1e-05,3.6882]
[1779618169178,40.75,76901.6,0.0,0.019,1e-05,3.6846]
[1779618174182,40.75,76901.455,0.0,0.019,1e-05,3.68434]
[1779618181189,40.75,76902.18,0.0,0.01901,1e-05,3.68619]
[1779618186194,40.75,76903.765,0.0,0.01903,1e-05,3.69007]
[1779618191199,40.75,76911.095,0.0,0.01913,1e-05,3.70769]
[1779618196204,40.75,76912.27,0.0,0.01915,1e-05,3.71041]
[1779618201209,40.75,76913.51,0.0,0.01917,1e-05,3.71327]
[1779618206214,40.75,76914.23,0.0,0.01918,1e-05,3.71484]
[1779618211219,40.75,76916.525,0.0,0.0192,1e-05,3.71842]
[1779618216224,40.75,76929.62,0.0,0.01939,1e-05,3.74993]
[1779618221229,40.74,76935.655,0.0,0.01947,1e-05,3.76411]
[1779618226234,40.74,76931.07,0.0,0.0194,1e-05,3.75239]
[1779618231239,40.74,76931.545,0.0,0.01941,1e-05,3.75305]
[1779618237245,40.74,76931.89,0.0,0.01941,1e-05,3.7533]
[1779618242250,40.74,76934.465,0.0,0.01944,1e-05,3.75907]
[1779618247255,40.74,76943.14,0.0,0.01956,1e-05,3.77966]
[1779618252260,40.74,76943.125,0.0,0.01956,1e-05,3.77892]
[1779618257265,40.73,76943.275,0.0,0.01956,1e-05,3.77858]
[1779618262270,40.73,76945.25,0.0,0.01958,1e-05,3.78273]
[1779618267275,40.73,76945.955,0.0,0.01959,1e-05,3.78373]
[1779618272279,40.73,76945.715,0.0,0.01957,1e-05,3.78061]
[1779618279057,40.73,76945.53,0.0,0.01956,1e-05,3.77917]
[1779618284092,40.72,76945.62,0.0,0.01956,1e-05,3.7787]
[1779618289127,40.72,76940.465,0.0,0.01948,1e-05,3.76545]
[1779618294162,40.72,76935.26,0.0,0.0194,1e-05,3.75225]
[1779618299200,40.72,76925.055,0.0,0.01925,1e-05,3.7271]
[1779618304235,40.72,76914.835,0.0,0.0191,1e-05,3.70226]
[1779618309316,40.72,76909.56,0.0,0.01903,1e-05,3.68955]
[1779618315313,40.72,76908.105,0.0,0.01901,1e-05,3.68612]
[1779618320326,40.72,76907.485,0.0,0.019,1e-05,3.68472]
[1779618325331,40.72,76917.445,0.0,0.01914,1e-05,3.70868]
[1779618330336,40.72,76925.52,0.0,0.01926,1e-05,3.72802]
[1779618335341,40.72,76926.3,0.0,0.01926,1e-05,3.72787]
[1779618338509,40.72,76928.94,0.0,0.0193,1e-05,3.73412]
[1779618341094,40.72,76929.27,0.0,0.0193,1e-05,3.73486]
[1779618346352,40.72,76930.76,0.0,0.01932,1e-05,3.73801]
[1779618347251,40.72,76930.76,0.0,0.01932,1e-05,3.73801]
[1779618352358,40.72,76941.85,0.0,0.01948,1e-05,3.76448]
[1779618357363,40.71,76942.815,0.0,0.01949,1e-05,3.76626]
[1779618362368,40.71,76940.285,0.0,0.01945,1e-05,3.7595]
[1779618367373,40.71,76940.205,0.0,0.01944,1e-05,3.75875]
[1779618372378,40.71,76939.08,0.0,0.01942,1e-05,3.75549]
[1779618377383,40.71,76938.81,0.0,0.01942,1e-05,3.75434]
[1779618381450,40.71,76937.54,0.0,0.0194,1e-05,3.75086]
[1779618382028,40.71,76937.54,0.0,0.0194,1e-05,3.75086]
[1779618387393,40.71,76933.08,0.0,0.01933,1e-05,3.73951]
[1779618392398,40.71,76932.835,0.0,0.01931,1e-05,3.73678]
[1779618397403,40.71,76931.845,0.0,0.0193,1e-05,3.73405]
[1779618402408,40.7,76929.015,0.0,0.01925,1e-05,3.7269]
[1779618407413,40.7,76928.425,0.0,0.01924,1e-05,3.72524]
[1779618412418,40.7,76937.415,0.0,0.01937,1e-05,3.74681]
[1779618417423,40.7,76934.98,0.0,0.01933,1e-05,3.74048]
[1779618421954,40.7,76935.14,0.0,0.01934,1e-05,3.74066]
[1779618422146,40.7,76935.14,0.0,0.01934,1e-05,3.74066]
[1779618422214,40.7,76935.14,0.0,0.01934,1e-05,3.74058]
[1779618422713,40.7,76935.14,0.0,0.01934,1e-05,3.74058]
[1779618423407,40.7,76935.14,0.0,0.01934,1e-05,3.74058]
[1779618423735,40.7,76935.14,0.0,0.01934,1e-05,3.74058]
[1779618424050,40.7,76935.14,0.0,0.01934,1e-05,3.74058]
[1779618424161,40.7,76935.14,0.0,0.01934,1e-05,3.74058]
[1779618424660,40.69,76935.14,0.0,0.01931,1e-05,3.73675]
[1779618425071,40.69,76935.14,0.0,0.01931,1e-05,3.73675]
[1779618425619,40.69,76935.14,0.0,0.01931,1e-05,3.73675]
[1779618425449,40.66,77202.19,0.0,0.02345,2e-05,4.41888]
[1779618425969,40.66,77202.19,0.0,0.02345,2e-05,4.41888]
[1779618426441,40.66,77202.19,0.0,0.02345,2e-05,4.41888]
[1779618426141,40.66,77202.19,0.0,0.02345,2e-05,4.41888]
[1779618426868,40.66,77202.19,0.0,0.02345,2e-05,4.41888]
[1779618427455,40.6,77364.34,0.0,0.02615,2e-05,4.85263]
[1779618427703,40.6,77364.34,0.0,0.02615,2e-05,4.85263]
[1779618428151,40.6,77364.34,0.0,0.02615,2e-05,4.85263]
[1779618428275,40.6,77364.34,0.0,0.02615,2e-05,4.85263]
[1779618428523,40.6,77364.34,0.0,0.02615,2e-05,4.85263]
[1779618429064,40.6,77364.34,0.0,0.02615,2e-05,4.85263]
[1779618429272,40.57,77364.34,0.0,0.02609,2e-05,4.8429]
[1779618429711,40.57,77364.34,0.0,0.02609,2e-05,4.8429]
[1779618430459,40.52,77407.56,0.0,0.02676,2e-05,4.94896]
[1779618430728,40.52,77407.56,0.0,0.02676,2e-05,4.94896]
[1779618431460,40.52,77386.53,0.0,0.02634,2e-05,4.88315]
[1779618431606,40.52,77386.53,0.0,0.02634,2e-05,4.88315]
[1779618432005,40.52,77386.53,0.0,0.02634,2e-05,4.88315]
[1779618432194,40.47,77386.53,0.0,0.02621,2e-05,4.86262]
[1779618433201,40.47,77365.275,0.0,0.0258,2e-05,4.7969]
[1779618434409,40.47,77365.275,0.0,0.0258,2e-05,4.7969]
[1779618434462,40.41,77255.085,0.0,0.02365,2e-05,4.45367]
[1779618434540,40.41,77255.085,0.0,0.02365,2e-05,4.45367]
[1779618435216,40.35,77255.085,0.0,0.02349,2e-05,4.42739]
[1779618435923,40.35,77255.085,0.0,0.02349,2e-05,4.42739]
[1779618436224,40.35,77255.085,0.0,0.02348,2e-05,4.42604]
[1779618436909,40.35,77255.085,0.0,0.02348,2e-05,4.42604]
[1779618437230,40.34,77255.085,0.0,0.02346,2e-05,4.42354]
[1779618438245,40.34,77228.575,0.0,0.02299,2e-05,4.34768]
[1779618441267,40.27,77201.59,0.0,0.02237,2e-05,4.2469]
[1779618444288,40.21,77177.12,0.0,0.02181,2e-05,4.15557]
[1779618446503,40.16,77181.165,0.0,0.02173,2e-05,4.14342]
[1779618447309,40.12,77181.165,0.0,0.02162,2e-05,4.12555]
[1779618448039,40.12,77181.165,0.0,0.02162,2e-05,4.12555]
[1779618448316,40.11,77181.165,0.0,0.02161,2e-05,4.12383]
[1779618453351,40.05,77195.965,0.0,0.02167,2e-05,4.13374]
[1779618455364,40.04,77173.39,0.0,0.02128,2e-05,4.06999]
[1779618460400,40.02,77170.785,0.0,0.02118,2e-05,4.05366]
[1779618461037,40.02,77170.785,0.0,0.02118,2e-05,4.05366]
[1779618461407,40.01,77170.785,0.0,0.02117,2e-05,4.05175]
[1779618462342,40.01,77170.785,0.0,0.02117,2e-05,4.05175]
[1779618465435,40.01,77193.945,0.0,0.02152,2e-05,4.1095]
[1779618468456,40.0,77174.195,0.0,0.02119,2e-05,4.05554]
[1779618470470,40.0,77193.86,0.0,0.0215,2e-05,4.10636]
[1779618470520,40.0,77193.86,0.0,0.0215,2e-05,4.10636]
[1779618471194,40.0,77193.86,0.0,0.0215,2e-05,4.10636]
[1779618476512,39.99,77182.01,0.0,0.02129,2e-05,4.07163]
[1779618478400,39.99,77187.02,0.0,0.02137,2e-05,4.08432]
[1779618478821,39.99,77187.02,0.0,0.02136,2e-05,4.08377]
[1779618479562,39.99,77187.02,0.0,0.02136,2e-05,4.08322]
[1779618480487,39.99,77187.02,0.0,0.02136,2e-05,4.08322]
[1779618483264,39.98,77193.81,0.0,0.02146,2e-05,4.09962]
[1779618485575,39.98,77170.58,0.0,0.02108,2e-05,4.03724]
[1779618488205,39.98,77170.58,0.0,0.02108,2e-05,4.03634]
[1779618489786,39.98,77170.095,0.0,0.02106,2e-05,4.03382]
[1779618492628,39.97,77144.58,0.0,0.02065,2e-05,3.96617]
[1779618494971,39.97,77126.995,0.0,0.02038,2e-05,3.92025]
[1779618496584,39.97,77123.01,0.0,0.02031,2e-05,3.90977]
[1779618501644,39.97,77142.89,0.0,0.02063,2e-05,3.96193]
[1779618502645,39.97,77123.11,0.0,0.02032,2e-05,3.9107]
[1779618505648,39.98,77143.315,0.0,0.02064,2e-05,3.96346]
[1779618510652,39.98,77144.89,0.0,0.02067,2e-05,3.9685]
[1779618515657,39.98,77132.16,0.0,0.02046,2e-05,3.93434]
[1779618515664,39.98,77132.16,0.0,0.02046,2e-05,3.93434]
[1779618521663,39.98,77143.6,0.0,0.02063,2e-05,3.96267]
[1779618527669,39.97,77148.185,0.0,0.0207,2e-05,3.97317]
[1779618531673,39.97,77139.355,0.0,0.02055,2e-05,3.94911]
[1779618535585,39.97,77138.295,0.0,0.02053,2e-05,3.94581]
[1779618537680,39.97,77127.385,0.0,0.02036,2e-05,3.91715]
[1779618538992,39.97,77128.61,0.0,0.02038,2e-05,3.91989]
[1779618544687,39.96,77133.0,0.0,0.02043,2e-05,3.92948]
[1779618549692,39.96,77132.02,0.0,0.02041,2e-05,3.92554]
[1779618554697,39.96,77133.045,0.0,0.02042,2e-05,3.92675]
[1779618560702,39.95,77135.55,0.0,0.02044,2e-05,3.93144]
[1779618564553,39.95,77135.435,0.0,0.02044,2e-05,3.93027]
[1779618565217,39.95,77135.435,0.0,0.02044,2e-05,3.92998]
[1779618567942,39.95,77128.575,0.0,0.02033,2e-05,3.91169]
[1779618569250,39.95,77127.815,0.0,0.02031,2e-05,3.90962]
[1779618569748,39.95,77127.815,0.0,0.02031,2e-05,3.90943]
[1779618575717,39.94,77151.255,0.0,0.02066,2e-05,3.96684]
[1779618580722,39.94,77142.79,0.0,0.02052,2e-05,3.94361]
[1779618585727,39.94,77158.375,0.0,0.02076,2e-05,3.98286]
[1779618591325,39.93,77164.745,0.0,0.02083,2e-05,3.99555]
[1779618596360,39.93,77165.13,0.0,0.02083,2e-05,3.99524]
[1779618601395,39.92,77161.18,0.0,0.02076,2e-05,3.98369]
[1779618606431,39.92,77146.775,0.0,0.02053,2e-05,3.94524]
[1779618611364,39.92,77146.085,0.0,0.02051,2e-05,3.94275]
[1779618612473,39.92,77113.535,0.0,0.02001,2e-05,3.85915]
[1779618617758,39.92,77110.505,0.0,0.01996,2e-05,3.85068]
[1779618623550,39.91,77111.225,0.0,0.01997,2e-05,3.85157]
[1779618628585,39.91,77090.61,0.0,0.01965,2e-05,3.79905]
[1779618633621,39.91,77090.11,0.0,0.01963,1e-05,3.79568]
[1779618638656,39.91,77077.17,0.0,0.01944,1e-05,3.76321]
[1779618638997,39.91,77077.17,0.0,0.01944,1e-05,3.76321]
[1779618644698,39.91,77073.56,0.0,0.01939,1e-05,3.75423]
[1779618649733,39.91,77065.49,0.0,0.01927,1e-05,3.73435]
[1779618653336,39.91,77065.04,0.0,0.01926,1e-05,3.73336]
[1779618658796,39.91,77068.6,0.0,0.01931,1e-05,3.74237]
[1779618663810,39.91,77064.435,0.0,0.01926,1e-05,3.73233]
[1779618668815,39.91,77068.49,0.0,0.01932,1e-05,3.74254]
[1779618673827,39.91,77058.485,0.0,0.01917,1e-05,3.71795]
[1779618678832,39.92,77057.465,0.0,0.01916,1e-05,3.71579]
[1779618684838,39.92,77057.24,0.0,0.01916,1e-05,3.71568]
[1779618689842,39.92,77056.88,0.0,0.01915,1e-05,3.71515]
[1779618694847,39.92,77061.615,0.0,0.01922,1e-05,3.72537]
[1779618699852,39.92,77058.005,0.0,0.01916,1e-05,3.71674]
[1779618704857,39.92,77049.97,0.0,0.01905,1e-05,3.6973]
[1779618709862,39.92,77043.2,0.0,0.01895,1e-05,3.68126]
[1779618714867,39.92,77038.775,0.0,0.01889,1e-05,3.6711]
[1779618719872,39.93,77019.995,0.0,0.01863,1e-05,3.6263]
[1779618724877,39.93,77011.945,0.0,0.01852,1e-05,3.60804]
[1779618729882,39.93,77010.92,0.0,0.01851,1e-05,3.6068]
[1779618730548,39.93,77010.92,0.0,0.01851,1e-05,3.6068]
[1779618732332,39.93,77009.74,0.0,0.0185,1e-05,3.60446]
[1779618737367,39.94,77021.125,0.0,0.01867,1e-05,3.63317]
[1779618738055,39.94,77021.375,0.0,0.01867,1e-05,3.63399]
[1779618738127,39.94,77021.375,0.0,0.01867,1e-05,3.63399]
[1779618739191,39.94,77025.3,0.0,0.01873,1e-05,3.64372]
[1779618739312,39.94,77025.3,0.0,0.01873,1e-05,3.64372]
[1779618739328,39.94,77025.3,0.0,0.01873,1e-05,3.64372]
[1779618746900,39.94,77021.05,0.0,0.01868,1e-05,3.63506]
[1779618751905,39.94,77020.715,0.0,0.01867,1e-05,3.63352]
[1779618757911,39.95,77022.13,0.0,0.0187,1e-05,3.63817]
[1779618758042,39.95,77022.13,0.0,0.0187,1e-05,3.63817]
[1779618758794,39.95,77022.13,0.0,0.0187,1e-05,3.63817]
[1779618759769,39.94,77022.13,0.0,0.01869,1e-05,3.63705]
[1779618759907,39.94,77022.13,0.0,0.01869,1e-05,3.63705]
[1779618760470,39.94,77038.795,0.0,0.01894,1e-05,3.67785]
[1779618765552,39.95,77048.935,0.0,0.01909,1e-05,3.70335]
[1779618770587,39.95,77050.435,0.0,0.01911,1e-05,3.70746]
[1779618775622,39.95,77056.52,0.0,0.0192,1e-05,3.72279]
[1779618780657,39.95,77057.705,0.0,0.01922,1e-05,3.72599]
[1779618784119,39.95,77062.47,0.0,0.01929,1e-05,3.73786]
[1779618786699,39.95,77102.445,0.0,0.01989,2e-05,3.83771]
[1779618791735,39.94,77116.34,0.0,0.0201,2e-05,3.87205]
[1779618796242,39.94,77118.06,0.0,0.02012,2e-05,3.87567]
[1779618796650,39.94,77118.06,0.0,0.02012,2e-05,3.87567]
[1779618801518,39.94,77126.855,0.0,0.02024,2e-05,3.89701]
[1779618801859,39.94,77126.855,0.0,0.02024,2e-05,3.89701]
[1779618805060,39.94,77119.71,0.0,0.02013,2e-05,3.87794]
[1779618806860,39.94,77141.4,0.0,0.02046,2e-05,3.93294]
[1779618811895,39.93,77142.78,0.0,0.02046,2e-05,3.93314]
[1779618816930,39.93,77140.415,0.0,0.02042,2e-05,3.92565]
[1779618821966,39.93,77131.355,0.0,0.02027,2e-05,3.90111]
[1779618826979,39.92,77122.255,0.0,0.02012,2e-05,3.87674]
[1779618831985,39.92,77117.31,0.0,0.02004,2e-05,3.86324]
[1779618836990,39.92,77115.8,0.0,0.02001,2e-05,3.85854]
[1779618841995,39.92,77110.785,0.0,0.01993,2e-05,3.84506]
[1779618847000,39.92,77114.92,0.0,0.01999,2e-05,3.85474]
[1779618852006,39.91,77114.91,0.0,0.01999,2e-05,3.85392]
[1779618857732,39.91,77114.375,0.0,0.01997,2e-05,3.85193]
[1779618858012,39.91,77114.375,0.0,0.01997,2e-05,3.85193]
[1779618863027,39.91,77120.22,0.0,0.02006,2e-05,3.86559]
[1779618868033,39.91,77127.635,0.0,0.02016,2e-05,3.88355]
[1779618873038,39.91,77127.935,0.0,0.02015,2e-05,3.88147]
[1779618878042,39.9,77146.065,0.0,0.02043,2e-05,3.92676]
[1779618883047,39.9,77148.765,0.0,0.02046,2e-05,3.93229]
[1779618888052,39.9,77144.545,0.0,0.02038,2e-05,3.92006]
[1779618893057,39.89,77144.22,0.0,0.02037,2e-05,3.9179]
[1779618898062,39.89,77139.48,0.0,0.02029,2e-05,3.90445]
[1779618903071,39.89,77142.275,0.0,0.02033,2e-05,3.9104]
[1779618903465,39.89,77142.275,0.0,0.02033,2e-05,3.9104]
[1779618904499,39.89,77142.655,0.0,0.02033,2e-05,3.91113]
[1779618906589,39.88,77142.295,0.0,0.02032,2e-05,3.9097]
[1779618911504,39.88,77133.665,0.0,0.02018,2e-05,3.88642]
[1779618914984,39.88,77133.6,0.0,0.02018,2e-05,3.88563]
[1779618920663,39.88,77128.835,0.0,0.0201,2e-05,3.87208]
[1779618925699,39.88,77126.295,0.0,0.02005,2e-05,3.86473]
[1779618930735,39.87,77120.625,0.0,0.01996,2e-05,3.84951]
[1779618932595,39.87,77120.335,0.0,0.01995,2e-05,3.8468]
[1779618937985,39.87,77115.845,0.0,0.01987,2e-05,3.83479]
[1779618939123,39.87,77082.855,0.0,0.01938,1e-05,3.75179]
[1779618941819,39.87,77060.815,0.0,0.01905,1e-05,3.69749]
[1779618946855,39.87,77061.315,0.0,0.01907,1e-05,3.69924]
[1779618951890,39.87,77064.38,0.0,0.01911,1e-05,3.70724]
[1779618955921,39.87,77063.865,0.0,0.01911,1e-05,3.70625]
[1779618961960,39.88,77069.12,0.0,0.01919,1e-05,3.71975]
[1779618967151,39.88,77067.49,0.0,0.01917,1e-05,3.7161]
[1779618969153,39.88,77067.47,0.0,0.01917,1e-05,3.71613]
[1779618975058,39.88,77070.71,0.0,0.01922,1e-05,3.7246]
[1779618980093,39.88,77072.255,0.0,0.01924,1e-05,3.72871]
[1779618981359,39.88,77072.315,0.0,0.01924,1e-05,3.72891]
[1779618987160,39.88,77077.4,0.0,0.01932,1e-05,3.74176]
[1779618992175,39.88,77087.525,0.0,0.01946,1e-05,3.76529]
[1779618997180,39.88,77089.735,0.0,0.01949,1e-05,3.77077]
[1779618999464,39.88,77091.025,0.0,0.01951,1e-05,3.77396]
[1779619002291,39.88,77093.965,0.0,0.01956,1e-05,3.78125]
[1779619008192,39.88,77095.44,0.0,0.01958,1e-05,3.78474]
[1779619014198,39.88,77096.43,0.0,0.01959,1e-05,3.78699]
[1779619018294,39.88,77108.505,0.0,0.01977,2e-05,3.81715]
[1779619018523,39.88,77108.505,0.0,0.01977,2e-05,3.81715]
[1779619019704,39.88,77102.25,0.0,0.01968,2e-05,3.80123]
[1779619024300,39.88,77095.1,0.0,0.01957,1e-05,3.7831]
[1779619030214,39.88,77096.115,0.0,0.01958,1e-05,3.78536]
[1779619030670,39.88,77096.115,0.0,0.01958,1e-05,3.78536]
[1779619030678,39.88,77096.115,0.0,0.01958,1e-05,3.78536]
[1779619032521,39.88,77095.37,0.0,0.01957,1e-05,3.78346]
[1779619038222,39.88,77086.15,0.0,0.01943,1e-05,3.76041]
[1779619040993,39.88,77086.415,0.0,0.01944,1e-05,3.76108]
[1779619046230,39.88,77088.64,0.0,0.01947,1e-05,3.76661]
[1779619051235,39.88,77094.245,0.0,0.01954,1e-05,3.77877]
[1779619057113,39.88,77092.53,0.0,0.01952,1e-05,3.77438]
[1779619062287,39.88,77099.77,0.0,0.01962,2e-05,3.7923]
[1779619067292,39.88,77088.155,0.0,0.01945,1e-05,3.76308]
[1779619072300,39.88,77078.89,0.0,0.01931,1e-05,3.74016]
[1779619077305,39.88,77077.11,0.0,0.01929,1e-05,3.73594]
[1779619082310,39.88,77071.625,0.0,0.01921,1e-05,3.72261]
[1779619083558,39.88,77071.445,0.0,0.01921,1e-05,3.72223]
[1779619089892,39.88,77071.5,0.0,0.01921,1e-05,3.72281]
[1779619094870,39.88,77084.895,0.0,0.01941,1e-05,3.75617]
[1779619098958,39.88,77115.45,0.0,0.01986,2e-05,3.83263]
[1779619103993,39.88,77117.85,0.0,0.0199,2e-05,3.83796]
[1779619105092,39.88,77117.85,0.0,0.0199,2e-05,3.83796]
[1779619105093,39.88,77117.85,0.0,0.0199,2e-05,3.83796]
[1779619111042,39.87,77117.8,0.0,0.01988,2e-05,3.83514]
[1779619116079,39.87,77119.94,0.0,0.01991,2e-05,3.83991]
[1779619120410,39.87,77128.94,0.0,0.02004,2e-05,3.86216]
[1779619126153,39.87,77126.07,0.0,0.01999,2e-05,3.85388]
[1779619131358,39.87,77125.435,0.0,0.01998,2e-05,3.85151]
[1779619137235,39.86,77107.175,0.0,0.0197,2e-05,3.80475]
[1779619137448,39.86,77107.175,0.0,0.0197,2e-05,3.80475]
[1779619143277,39.86,77114.515,0.0,0.01981,2e-05,3.82267]
[1779619148314,39.86,77113.015,0.0,0.01978,2e-05,3.81839]
[1779619153349,39.86,77111.72,0.0,0.01976,2e-05,3.81469]
[1779619154469,39.86,77111.72,0.0,0.01976,2e-05,3.8146]
[1779619160387,39.86,77110.1,0.0,0.01973,2e-05,3.81004]
[1779619165392,39.86,77108.11,0.0,0.0197,2e-05,3.80467]
[1779619170397,39.86,77100.46,0.0,0.01958,1e-05,3.7852]
[1779619171471,39.86,77099.865,0.0,0.01956,1e-05,3.78187]
[1779619177404,39.86,77099.18,0.0,0.01955,1e-05,3.77998]
[1779619182409,39.86,77098.37,0.0,0.01954,1e-05,3.77783]
[1779619187414,39.86,77099.04,0.0,0.01955,1e-05,3.77937]
[1779619188512,39.86,77098.615,0.0,0.01954,1e-05,3.77828]
[1779619194421,39.86,77102.6,0.0,0.0196,2e-05,3.78814]
[1779619197424,39.86,77134.795,0.0,0.02009,2e-05,3.86938]
[1779619202429,39.85,77116.455,0.0,0.0198,2e-05,3.82209]
[1779619204623,39.85,77116.365,0.0,0.0198,2e-05,3.82167]
[1779619210437,39.85,77115.59,0.0,0.01979,2e-05,3.81915]
[1779619215442,39.85,77115.345,0.0,0.01978,2e-05,3.81807]
[1779619215951,39.85,77115.345,0.0,0.01978,2e-05,3.81807]
[1779619221451,39.85,77121.11,0.0,0.01986,2e-05,3.83211]
[1779619226456,39.85,77129.495,0.0,0.01999,2e-05,3.85274]
[1779619231461,39.85,77132.275,0.0,0.02002,2e-05,3.8572]
[1779619233992,39.85,77132.37,0.0,0.02002,2e-05,3.85713]
[1779619239473,39.84,77140.025,0.0,0.02013,2e-05,3.87547]
[1779619244478,39.84,77136.41,0.0,0.02007,2e-05,3.86537]
[1779619249483,39.84,77137.23,0.0,0.02007,2e-05,3.86662]
[1779619251030,39.84,77137.23,0.0,0.02007,2e-05,3.86644]
[1779619257091,39.84,77133.67,0.0,0.02001,2e-05,3.85631]
[1779619262126,39.83,77130.4,0.0,0.01996,2e-05,3.84728]
[1779619267161,39.83,77131.035,0.0,0.01996,2e-05,3.84822]
[1779619269252,39.83,77126.09,0.0,0.01989,2e-05,3.83555]
[1779619275217,39.83,77115.355,0.0,0.01972,2e-05,3.80773]
[1779619280252,39.83,77115.08,0.0,0.01971,2e-05,3.80668]
[1779619285287,39.83,77114.535,0.0,0.0197,2e-05,3.80497]
[1779619286290,39.83,77114.535,0.0,0.0197,2e-05,3.80497]
[1779619292336,39.83,77112.915,0.0,0.01967,2e-05,3.79866]
[1779619297372,39.83,77122.465,0.0,0.01981,2e-05,3.82236]
[1779619302413,39.83,77118.445,0.0,0.01974,2e-05,3.81175]
[1779619303327,39.83,77118.445,0.0,0.01974,2e-05,3.81175]
[1779619308541,39.83,77114.98,0.0,0.01969,2e-05,3.80259]
[1779619314497,39.82,77113.74,0.0,0.01967,2e-05,3.79913]
[1779619319534,39.82,77112.41,0.0,0.01965,2e-05,3.79554]
[1779619320403,39.82,77112.41,0.0,0.01965,2e-05,3.79554]
[1779619325558,39.82,77110.345,0.0,0.01962,2e-05,3.79009]
[1779619330563,39.82,77109.655,0.0,0.0196,2e-05,3.78816]
[1779619335568,39.82,77108.41,0.0,0.01958,2e-05,3.78486]
[1779619337415,39.82,77108.505,0.0,0.01959,2e-05,3.78507]
[1779619342575,39.82,77107.745,0.0,0.01957,2e-05,3.78298]
[1779619347581,39.82,77105.02,0.0,0.01953,1e-05,3.77604]
[1779619352586,39.82,77105.795,0.0,0.01953,1e-05,3.77611]
[1779619354436,39.82,77105.795,0.0,0.01953,1e-05,3.77611]
[1779619359593,39.82,77105.605,0.0,0.01953,1e-05,3.77552]
[1779619364598,39.82,77105.245,0.0,0.01952,1e-05,3.77454]
[1779619368957,39.82,77104.985,0.0,0.01952,1e-05,3.77384]
[1779619369393,39.82,77104.985,0.0,0.01952,1e-05,3.77384]
[1779619375609,39.82,77105.295,0.0,0.01952,1e-05,3.77453]
[1779619379957,39.82,77105.615,0.0,0.01953,1e-05,3.77528]
[1779619382616,39.82,77081.205,0.0,0.01917,1e-05,3.71457]
[1779619384618,39.82,77101.145,0.0,0.01946,1e-05,3.76426]
[1779619389623,39.82,77103.265,0.0,0.01949,1e-05,3.76955]
[1779619394628,39.82,77106.54,0.0,0.01954,1e-05,3.77771]
[1779619396978,39.82,77106.845,0.0,0.01955,1e-05,3.77844]
[1779619402636,39.82,77107.62,0.0,0.01956,1e-05,3.78025]
[1779619407643,39.82,77108.05,0.0,0.01956,1e-05,3.78121]
[1779619412648,39.82,77109.485,0.0,0.01958,2e-05,3.78288]
[1779619414003,39.82,77109.685,0.0,0.01958,2e-05,3.78336]
[1779619420238,39.82,77119.91,0.0,0.01973,2e-05,3.80872]
[1779619425273,39.82,77124.025,0.0,0.01979,2e-05,3.81869]
[1779619430308,39.82,77127.935,0.0,0.01985,2e-05,3.82808]
[1779619431116,39.82,77127.935,0.0,0.01985,2e-05,3.82808]
[1779619436350,39.81,77129.58,0.0,0.01987,2e-05,3.83161]
[1779619441385,39.81,77131.89,0.0,0.0199,2e-05,3.83689]
[1779619446420,39.81,77132.75,0.0,0.01991,2e-05,3.83847]
[1779619448123,39.81,77132.42,0.0,0.0199,2e-05,3.83755]
[1779619454478,39.81,77120.15,0.0,0.01971,2e-05,3.80597]
[1779619459513,39.81,77116.71,0.0,0.01966,2e-05,3.79703]
[1779619464548,39.81,77115.79,0.0,0.01964,2e-05,3.79448]
[1779619465161,39.81,77115.79,0.0,0.01964,2e-05,3.79448]
[1779619470590,39.81,77124.295,0.0,0.01977,2e-05,3.8156]
[1779619475625,39.81,77122.01,0.0,0.01973,2e-05,3.80766]
[1779619480660,39.81,77122.835,0.0,0.01974,2e-05,3.80939]
[1779619482187,39.81,77122.71,0.0,0.01973,2e-05,3.80901]
[1779619487709,39.81,77123.36,0.0,0.01974,2e-05,3.81022]
[1779619492728,39.8,77123.94,0.0,0.01975,2e-05,3.81133]
[1779619497733,39.8,77124.025,0.0,0.01975,2e-05,3.81118]
[1779619499195,39.8,77124.05,0.0,0.01975,2e-05,3.81117]
[1779619508744,39.8,77121.885,0.0,0.01971,2e-05,3.80503]
[1779619513749,39.8,77121.665,0.0,0.0197,2e-05,3.80417]
[1779619516230,39.8,77121.98,0.0,0.01971,2e-05,3.80484]
[1779619521757,39.8,77120.115,0.0,0.01968,2e-05,3.79978]
[1779619522758,39.8,77093.995,0.0,0.01929,1e-05,3.73441]
[1779619527763,39.8,77096.71,0.0,0.01933,1e-05,3.74142]
[1779619532768,39.8,77096.05,0.0,0.01931,1e-05,3.73822]
[1779619533241,39.8,77096.05,0.0,0.01931,1e-05,3.73822]
[1779619538774,39.8,77091.485,0.0,0.01925,1e-05,3.72726]
[1779619543779,39.8,77087.74,0.0,0.01919,1e-05,3.71832]
[1779619549786,39.8,77086.455,0.0,0.01918,1e-05,3.71564]
[1779619550262,39.8,77086.455,0.0,0.01918,1e-05,3.71564]
[1779619555792,39.81,77081.485,0.0,0.01911,1e-05,3.70395]
[1779619560798,39.81,77076.955,0.0,0.01905,1e-05,3.69336]
[1779619565803,39.81,77076.22,0.0,0.01904,1e-05,3.69217]
[1779619567130,39.81,77075.495,0.0,0.01903,1e-05,3.69051]
[1779619572810,39.81,77068.445,0.0,0.01893,1e-05,3.674]
[1779619578816,39.81,77064.66,0.0,0.01888,1e-05,3.66568]
[1779619584402,39.82,77062.225,0.0,0.01885,1e-05,3.66075]
[1779619585041,39.82,77062.225,0.0,0.01885,1e-05,3.66075]
[1779619590444,39.82,77071.995,0.0,0.019,1e-05,3.68565]
[1779619595833,39.82,77072.055,0.0,0.019,1e-05,3.6847]
[1779619601521,39.82,77079.95,0.0,0.01912,1e-05,3.70489]
[1779619602062,39.82,77079.95,0.0,0.01912,1e-05,3.70489]
[1779619607564,39.82,77080.96,0.0,0.01913,1e-05,3.70798]
[1779619612851,39.82,77083.41,0.0,0.01917,1e-05,3.71448]
[1779619617856,39.83,77083.66,0.0,0.01918,1e-05,3.71553]
[1779619619082,39.83,77083.66,0.0,0.01918,1e-05,3.71561]
[1779619624863,39.83,77081.44,0.0,0.01915,1e-05,3.71066]
[1779619629872,39.83,77081.815,0.0,0.01916,1e-05,3.71204]
[1779619634877,39.83,77086.615,0.0,0.01923,1e-05,3.72434]
[1779619635046,39.83,77086.615,0.0,0.01923,1e-05,3.72434]
[1779619640797,39.83,77089.315,0.0,0.01927,1e-05,3.73142]
[1779619645832,39.83,77091.975,0.0,0.01932,1e-05,3.73827]
[1779619650893,39.83,77088.315,0.0,0.01926,1e-05,3.72947]
[1779619652085,39.83,77088.315,0.0,0.01925,1e-05,3.72774]
[1779619657900,39.83,77087.765,0.0,0.01925,1e-05,3.72675]
[1779619662905,39.83,77087.85,0.0,0.01925,1e-05,3.72728]
[1779619667910,39.83,77087.705,0.0,0.01925,1e-05,3.72723]
[1779619669123,39.83,77087.365,0.0,0.01925,1e-05,3.72645]
[1779619674917,39.84,77085.46,0.0,0.01922,1e-05,3.72215]
[1779619679922,39.84,77085.72,0.0,0.01923,1e-05,3.72315]
[1779619684927,39.84,77078.54,0.0,0.01912,1e-05,3.70582]
[1779619686126,39.84,77078.865,0.0,0.01913,1e-05,3.70672]
[1779619691933,39.84,77076.265,0.0,0.0191,1e-05,3.70089]
[1779619696938,39.84,77074.355,0.0,0.01907,1e-05,3.69673]
[1779619699424,39.84,77072.665,0.0,0.01905,1e-05,3.69281]
[1779619704947,39.84,77057.7,0.0,0.01883,1e-05,3.65687]
[1779619709952,39.85,77055.265,0.0,0.0188,1e-05,3.65185]
[1779619714957,39.85,77053.255,0.0,0.01877,1e-05,3.64613]
[1779619716446,39.85,77047.685,0.0,0.01869,1e-05,3.63277]
[1779619721966,39.85,77048.985,0.0,0.01872,1e-05,3.63722]
[1779619726971,39.85,77063.84,0.0,0.01894,1e-05,3.67441]
[1779619732977,39.86,77064.96,0.0,0.01896,1e-05,3.67802]
[1779619733467,39.86,77064.96,0.0,0.01896,1e-05,3.67802]
[1779619738983,39.86,77063.13,0.0,0.01894,1e-05,3.6744]
[1779619743988,39.86,77061.83,0.0,0.01893,1e-05,3.67196]
[1779619749555,39.86,77059.825,0.0,0.0189,1e-05,3.66798]
[1779619750505,39.86,77059.825,0.0,0.0189,1e-05,3.66798]
[1779619756604,39.86,77070.385,0.0,0.01906,1e-05,3.69486]
[1779619761639,39.87,77070.045,0.0,0.01906,1e-05,3.69459]
[1779619767016,39.87,77073.41,0.0,0.01911,1e-05,3.70342]
[1779619767619,39.87,77073.41,0.0,0.01911,1e-05,3.70342]
[1779619772716,39.87,77073.47,0.0,0.01911,1e-05,3.70238]
[1779619777751,39.87,77073.855,0.0,0.01912,1e-05,3.70382]
[1779619782786,39.87,77076.615,0.0,0.01916,1e-05,3.71107]
[1779619784640,39.87,77077.285,0.0,0.01917,1e-05,3.7128]
[1779619789835,39.87,77083.21,0.0,0.01926,1e-05,3.72784]
[1779619795044,39.87,77083.175,0.0,0.01926,1e-05,3.72803]
[1779619800912,39.87,77086.685,0.0,0.01932,1e-05,3.73704]
[1779619801678,39.87,77086.685,0.0,0.01932,1e-05,3.73704]
[1779619806954,39.87,77092.315,0.0,0.0194,1e-05,3.75118]
[1779619811989,39.87,77094.64,0.0,0.01944,1e-05,3.75704]
[1779619817023,39.87,77095.205,0.0,0.01944,1e-05,3.75848]
[1779619818700,39.87,77094.765,0.0,0.01944,1e-05,3.75739]
[1779619824073,39.87,77093.085,0.0,0.01941,1e-05,3.75331]
[1779619829081,39.87,77082.15,0.0,0.01925,1e-05,3.72639]
[1779619834086,39.88,77083.175,0.0,0.01926,1e-05,3.72745]
[1779619835738,39.88,77083.125,0.0,0.01926,1e-05,3.72738]
[1779619841093,39.88,77082.625,0.0,0.01925,1e-05,3.72648]
[1779619846098,39.88,77079.77,0.0,0.01921,1e-05,3.71974]
[1779619848995,39.88,77078.945,0.0,0.0192,1e-05,3.71784]
[1779619854106,39.88,77073.06,0.0,0.01912,1e-05,3.70379]
[1779619859111,39.88,77073.34,0.0,0.01913,1e-05,3.70495]
[1779619864117,39.88,77073.365,0.0,0.01913,1e-05,3.70549]
[1779619865995,39.88,77073.345,0.0,0.01913,1e-05,3.70553]
[1779619871124,39.88,77073.275,0.0,0.01913,1e-05,3.70591]
[1779619876129,39.88,77073.365,0.0,0.01914,1e-05,3.7066]
[1779619881134,39.88,77073.585,0.0,0.01914,1e-05,3.70759]
[1779619883016,39.89,77073.585,0.0,0.01914,1e-05,3.70768]
[1779619888141,39.89,77077.48,0.0,0.0192,1e-05,3.71779]
[1779619893147,39.89,77071.415,0.0,0.01911,1e-05,3.70144]
[1779619898152,39.89,77072.88,0.0,0.01913,1e-05,3.70554]
[1779619900044,39.89,77073.57,0.0,0.01914,1e-05,3.70734]
[1779619906160,39.89,77091.315,0.0,0.01941,1e-05,3.75162]
[1779619911165,39.89,77091.29,0.0,0.01941,1e-05,3.75163]
[1779619917080,39.89,77093.545,0.0,0.01944,1e-05,3.75731]
[1779619923177,39.89,77094.485,0.0,0.01946,1e-05,3.75966]
[1779619928808,39.89,77094.62,0.0,0.01946,1e-05,3.76001]
[1779619934101,39.89,77095.505,0.0,0.01947,1e-05,3.7622]
[1779619939885,39.89,77098.295,0.0,0.01951,1e-05,3.76909]
[1779619944920,39.89,77109.805,0.0,0.01968,2e-05,3.79766]
[1779619949955,39.89,77111.66,0.0,0.01971,2e-05,3.80198]
[1779619951127,39.89,77111.66,0.0,0.01971,2e-05,3.80198]
[1779619956210,39.89,77111.095,0.0,0.01969,2e-05,3.79837]
[1779619962039,39.89,77114.105,0.0,0.01973,2e-05,3.80553]
[1779619967221,39.88,77117.045,0.0,0.01977,2e-05,3.81253]
[1779619968148,39.88,77117.045,0.0,0.01977,2e-05,3.81253]
[1779619974124,39.88,77118.38,0.0,0.01979,2e-05,3.81528]
[1779619979159,39.88,77122.935,0.0,0.01986,2e-05,3.82627]
[1779619979959,39.88,77122.935,0.0,0.01986,2e-05,3.82627]
[1779619980979,39.88,77122.935,0.0,0.01985,2e-05,3.82615]
[1779619986207,39.88,77132.4,0.0,0.01999,2e-05,3.84932]
[1779619991243,39.88,77125.585,0.0,0.01989,2e-05,3.83138]
[1779619993707,39.88,77123.195,0.0,0.01985,2e-05,3.82511]
[1779619999267,39.88,77123.785,0.0,0.01985,2e-05,3.82597]
[1779620005273,39.87,77124.7,0.0,0.01986,2e-05,3.82764]
[1779620010726,39.87,77126.79,0.0,0.01989,2e-05,3.83246]
[1779620016284,39.87,77126.665,0.0,0.01988,2e-05,3.82952]
[1779620021289,39.87,77127.065,0.0,0.01988,2e-05,3.82996]
[1779620027295,39.87,77126.725,0.0,0.01987,2e-05,3.82843]
[1779620027730,39.87,77126.725,0.0,0.01987,2e-05,3.82843]
[1779620033301,39.87,77129.005,0.0,0.0199,2e-05,3.83352]
[1779620038306,39.87,77130.54,0.0,0.01992,2e-05,3.83681]
[1779620043311,39.86,77129.355,0.0,0.0199,2e-05,3.83319]
[1779620044751,39.86,77129.4,0.0,0.0199,2e-05,3.83318]
[1779620050318,39.86,77129.84,0.0,0.0199,2e-05,3.83358]
[1779620055323,39.86,77129.62,0.0,0.01989,2e-05,3.83243]
[1779620060328,39.86,77127.95,0.0,0.01986,2e-05,3.82764]
[1779620061776,39.86,77127.95,0.0,0.01986,2e-05,3.82753]
[1779620067335,39.86,77128.14,0.0,0.01986,2e-05,3.82737]
[1779620072340,39.86,77127.62,0.0,0.01984,2e-05,3.8237]
[1779620077345,39.85,77126.225,0.0,0.01982,2e-05,3.81968]
[1779620078797,39.85,77125.76,0.0,0.01981,2e-05,3.81841]
[1779620084896,39.85,77109.735,0.0,0.01957,2e-05,3.7777]
[1779620089931,39.85,77106.66,0.0,0.01952,1e-05,3.76992]
[1779620094966,39.85,77103.84,0.0,0.01948,1e-05,3.76286]
[1779620095837,39.85,77103.84,0.0,0.01948,1e-05,3.76286]
[1779620100002,39.85,77081.825,0.0,0.01915,1e-05,3.70838]
[1779620105036,39.86,77080.88,0.0,0.01914,1e-05,3.7065]
[1779620110071,39.86,77095.255,0.0,0.01936,1e-05,3.74241]
[1779620112875,39.86,77094.885,0.0,0.01935,1e-05,3.74156]
[1779620118126,39.86,77088.875,0.0,0.01926,1e-05,3.72695]
[1779620123162,39.86,77088.695,0.0,0.01926,1e-05,3.7268]
[1779620128197,39.86,77084.905,0.0,0.01921,1e-05,3.71776]
[1779620129914,39.86,77081.92,0.0,0.01917,1e-05,3.71046]
[1779620135246,39.86,77080.835,0.0,0.01914,1e-05,3.7065]
[1779620140281,39.86,77094.58,0.0,0.01935,1e-05,3.74079]
[1779620145317,39.86,77094.525,0.0,0.01935,1e-05,3.74084]
[1779620146951,39.86,77094.525,0.0,0.01935,1e-05,3.74087]
[1779620152419,39.86,77094.635,0.0,0.01935,1e-05,3.74136]
[1779620155387,39.86,77115.895,0.0,0.01967,2e-05,3.79452]
[1779620160422,39.86,77116.255,0.0,0.01967,2e-05,3.79515]
[1779620165411,39.86,77115.13,0.0,0.01966,2e-05,3.79212]
[1779620170438,39.86,77111.695,0.0,0.0196,2e-05,3.78322]
[1779620175443,39.86,77111.49,0.0,0.0196,2e-05,3.78254]
[1779620180448,39.86,77111.575,0.0,0.0196,2e-05,3.78258]
[1779620182432,39.86,77111.245,0.0,0.01959,2e-05,3.78172]
[1779620187455,39.86,77106.045,0.0,0.01951,1e-05,3.7686]
[1779620192462,39.86,77105.31,0.0,0.01949,1e-05,3.76493]
[1779620198468,39.86,77105.305,0.0,0.01949,1e-05,3.76489]
[1779620199469,39.86,77105.305,0.0,0.01949,1e-05,3.76489]
[1779620204474,39.86,77100.11,0.0,0.01942,1e-05,3.75196]
[1779620209479,39.86,77100.4,0.0,0.01942,1e-05,3.75277]
[1779620214484,39.86,77109.72,0.0,0.01956,2e-05,3.77614]
[1779620219489,39.86,77109.77,0.0,0.01956,2e-05,3.77614]
[1779620224494,39.86,77110.61,0.0,0.01957,2e-05,3.77813]
[1779620229499,39.86,77110.18,0.0,0.01957,2e-05,3.77693]
[1779620234504,39.86,77109.17,0.0,0.01955,1e-05,3.7743]
[1779620239509,39.86,77108.87,0.0,0.01955,1e-05,3.77345]
[1779620244514,39.86,77108.67,0.0,0.01954,1e-05,3.77286]
[1779620249519,39.86,77108.87,0.0,0.01954,1e-05,3.77328]
[1779620255525,39.86,77108.73,0.0,0.01953,1e-05,3.77103]
[1779620261129,39.86,77108.435,0.0,0.01953,1e-05,3.77021]
[1779620266164,39.86,77109.545,0.0,0.01954,1e-05,3.77291]
[1779620267538,39.86,77109.545,0.0,0.01954,1e-05,3.77291]
[1779620277547,39.86,77103.76,0.0,0.01946,1e-05,3.75841]
[1779620283283,39.86,77103.245,0.0,0.01945,1e-05,3.75719]
[1779620284558,39.86,77100.765,0.0,0.01941,1e-05,3.75101]
[1779620290560,39.86,77100.275,0.0,0.01941,1e-05,3.74992]
[1779620295565,39.86,77100.505,0.0,0.01941,1e-05,3.7506]
[1779620301566,39.86,77099.905,0.0,0.0194,1e-05,3.74919]
[1779620306576,39.86,77106.17,0.0,0.0195,1e-05,3.76492]
[1779620312582,39.86,77106.37,0.0,0.01949,1e-05,3.76359]
[1779620317769,39.86,77105.86,0.0,0.01948,1e-05,3.76232]
[1779620318593,39.86,77105.88,0.0,0.01948,1e-05,3.76237]
[1779620325595,39.86,77106.09,0.0,0.01949,1e-05,3.76289]
[1779620330600,39.86,77105.975,0.0,0.01948,1e-05,3.76261]
[1779620335605,39.86,77106.025,0.0,0.01948,1e-05,3.76273]
[1779620335630,39.86,77106.025,0.0,0.01948,1e-05,3.76273]
[1779620341611,39.86,77105.875,0.0,0.01948,1e-05,3.76236]
[1779620346616,39.86,77105.955,0.0,0.01948,1e-05,3.76256]
[1779620351621,39.86,77105.905,0.0,0.01948,1e-05,3.76244]
[1779620356626,39.86,77105.875,0.0,0.01948,1e-05,3.76237]
[1779620361631,39.86,77105.885,0.0,0.01948,1e-05,3.7624]
[1779620366636,39.86,77105.71,0.0,0.01948,1e-05,3.76197]
[1779620371641,39.86,77105.695,0.0,0.01947,1e-05,3.76014]
[1779620376646,39.86,77105.71,0.0,0.01947,1e-05,3.76019]
[1779620381651,39.86,77107.83,0.0,0.0195,1e-05,3.7655]
[1779620386656,39.86,77108.81,0.0,0.01952,1e-05,3.76793]
[1779620391661,39.86,77110.525,0.0,0.01954,1e-05,3.77215]
[1779620397078,39.86,77111.41,0.0,0.01956,2e-05,3.77428]
[1779620402675,39.86,77110.73,0.0,0.01954,1e-05,3.77243]
[1779620407680,39.86,77105.775,0.0,0.01947,1e-05,3.76002]
[1779620412685,39.86,77116.435,0.0,0.01963,2e-05,3.78671]
[1779620414091,39.86,77122.535,0.0,0.01972,2e-05,3.802]
[1779620420243,39.86,77128.925,0.0,0.01982,2e-05,3.81825]
[1779620425701,39.86,77147.58,0.0,0.02011,2e-05,3.86605]
[1779620431321,39.86,77147.565,0.0,0.02009,2e-05,3.86314]
[1779620436712,39.85,77145.355,0.0,0.02005,2e-05,3.85672]
[1779620441717,39.85,77145.57,0.0,0.02005,2e-05,3.85648]
[1779620446722,39.85,77143.85,0.0,0.02002,2e-05,3.85134]
[1779620451727,39.85,77145.96,0.0,0.02005,2e-05,3.8569]
[1779620457504,39.85,77154.3,0.0,0.02018,2e-05,3.87855]
[1779620463414,39.85,77155.07,0.0,0.02019,2e-05,3.88021]
[1779620468581,39.85,77156.04,0.0,0.02021,2e-05,3.88294]
[1779620473616,39.85,77166.365,0.0,0.02037,2e-05,3.90948]
[1779620478654,39.85,77165.255,0.0,0.02035,2e-05,3.90636]
[1779620478756,39.85,77165.255,0.0,0.02035,2e-05,3.90636]
[1779620479661,39.85,77165.255,0.0,0.02035,2e-05,3.90676]
[1779620484696,39.86,77165.92,0.0,0.02038,2e-05,3.91047]
[1779620489765,39.86,77166.055,0.0,0.02039,2e-05,3.91281]
[1779620494766,39.87,77165.99,0.0,0.02039,2e-05,3.91276]
[1779620499775,39.87,77166.115,0.0,0.02041,2e-05,3.91504]
[1779620506782,39.88,77165.605,0.0,0.02041,2e-05,3.91644]
[1779620512788,39.88,77165.685,0.0,0.02043,2e-05,3.91894]
[1779620517793,39.89,77166.3,0.0,0.02045,2e-05,3.92242]
[1779620522799,39.89,77178.18,0.0,0.02065,2e-05,3.95497]
[1779620527804,39.89,77184.195,0.0,0.02075,2e-05,3.97206]
[1779620532809,39.9,77192.48,0.0,0.02089,2e-05,3.99502]
[1779620537814,39.9,77189.51,0.0,0.02084,2e-05,3.9873]
[1779620542819,39.9,77193.355,0.0,0.02091,2e-05,3.99865]
[1779620547824,39.9,77208.385,0.0,0.02116,2e-05,4.03918]
[1779620552829,39.91,77212.86,0.0,0.02123,2e-05,4.04997]
[1779620557840,39.9,77189.275,0.0,0.02084,2e-05,3.98712]
[1779620558837,39.9,77188.14,0.0,0.02082,2e-05,3.98384]
[1779620563842,39.9,77198.73,0.0,0.02098,2e-05,4.00991]
[1779620568847,39.89,77201.455,0.0,0.02101,2e-05,4.01525]
[1779620573852,39.89,77208.88,0.0,0.02112,2e-05,4.03278]
[1779620579858,39.88,77201.2,0.0,0.02098,2e-05,4.01034]
[1779620585444,39.88,77197.955,0.0,0.02092,2e-05,3.99979]
[1779620590478,39.88,77192.685,0.0,0.02083,2e-05,3.98437]
[1779620590953,39.88,77192.685,0.0,0.02083,2e-05,3.98437]
[1779620590996,39.88,77192.685,0.0,0.02083,2e-05,3.98437]
[1779620599643,39.87,77192.645,0.0,0.02081,2e-05,3.98182]
[1779620606594,39.86,77196.87,0.0,0.02086,2e-05,3.99042]
[1779620611890,39.86,77195.47,0.0,0.02082,2e-05,3.98334]
[1779620617671,39.86,77195.425,0.0,0.02081,2e-05,3.98128]
[1779620622706,39.85,77197.205,0.0,0.02083,2e-05,3.98421]
[1779620627741,39.85,77199.685,0.0,0.02086,2e-05,3.98906]
[1779620632775,39.84,77202.79,0.0,0.02089,2e-05,3.99558]
[1779620637916,39.84,77203.715,0.0,0.0209,2e-05,3.99638]
[1779620643853,39.84,77206.805,0.0,0.02094,2e-05,4.00252]
[1779620648888,39.83,77200.995,0.0,0.02083,2e-05,3.98574]
[1779620653922,39.83,77200.33,0.0,0.02081,2e-05,3.98249]
[1779620658937,39.82,77192.615,0.0,0.02068,2e-05,3.9609]
[1779620663942,39.82,77193.965,0.0,0.0207,2e-05,3.96309]
[1779620668947,39.82,77193.655,0.0,0.02068,2e-05,3.96096]
[1779620673952,39.82,77190.61,0.0,0.02062,2e-05,3.94992]
[1779620678957,39.81,77199.605,0.0,0.02075,2e-05,3.97203]
[1779620683961,39.81,77208.75,0.0,0.02089,2e-05,3.99443]
[1779620688966,39.8,77212.85,0.0,0.02094,2e-05,4.00355]
[1779620691266,39.8,77213.385,0.0,0.02095,2e-05,4.00429]
[1779620692459,39.8,77213.43,0.0,0.02095,2e-05,4.00408]
[1779620697975,39.8,77216.155,0.0,0.02098,2e-05,4.00922]
[1779620702983,39.79,77233.45,0.0,0.02124,2e-05,4.05302]
[1779620707988,39.79,77235.86,0.0,0.02127,2e-05,4.05732]
[1779620712993,39.78,77237.615,0.0,0.02128,2e-05,4.05987]
[1779620717998,39.78,77237.45,0.0,0.02127,2e-05,4.05733]
[1779620718002,39.78,77237.45,0.0,0.02127,2e-05,4.05733]
[1779620718999,39.78,77239.31,0.0,0.0213,2e-05,4.06243]
[1779620724007,39.78,77237.035,0.0,0.02127,2e-05,4.0572]
[1779620729012,39.78,77241.695,0.0,0.02135,2e-05,4.07034]
[1779620734017,39.78,77247.365,0.0,0.02143,2e-05,4.08419]
[1779620739022,39.79,77254.895,0.0,0.02156,2e-05,4.10478]
[1779620744027,39.78,77256.705,0.0,0.02159,2e-05,4.10944]
[1779620749594,39.78,77255.345,0.0,0.02156,2e-05,4.10565]
[1779620754629,39.78,77254.555,0.0,0.02155,2e-05,4.10334]
[1779620759665,39.78,77237.845,0.0,0.02128,2e-05,4.05819]
[1779620764700,39.78,77234.505,0.0,0.02123,2e-05,4.05022]
[1779620769737,39.79,77232.275,0.0,0.0212,2e-05,4.04524]
[1779620774777,39.79,77247.06,0.0,0.02144,2e-05,4.08531]
[1779620779813,39.79,77240.43,0.0,0.02133,2e-05,4.06694]
[1779620784848,39.79,77235.31,0.0,0.02124,2e-05,4.05288]
[1779620789883,39.78,77236.97,0.0,0.02127,2e-05,4.05683]
[1779620794918,39.78,77233.3,0.0,0.02118,2e-05,4.04286]
[1779620799953,39.78,77234.35,0.0,0.02119,2e-05,4.04463]
[1779620805089,39.77,77231.06,0.0,0.02113,2e-05,4.03369]
[1779620811095,39.77,77231.665,0.0,0.02112,2e-05,4.03261]
[1779620816100,39.76,77231.865,0.0,0.02111,2e-05,4.03092]
[1779620821100,39.76,77233.33,0.0,0.02112,2e-05,4.03258]
[1779620826110,39.75,77236.04,0.0,0.02115,2e-05,4.03817]
[1779620831115,39.75,77233.955,0.0,0.02111,2e-05,4.03044]
[1779620836121,39.74,77234.23,0.0,0.0211,2e-05,4.02898]
[1779620841126,39.74,77234.43,0.0,0.02109,2e-05,4.02734]
[1779620846131,39.73,77236.025,0.0,0.0211,2e-05,4.02939]
[1779620851136,39.73,77233.455,0.0,0.02104,2e-05,4.0186]
[1779620856141,39.72,77224.31,0.0,0.02089,2e-05,3.9939]
[1779620861146,39.72,77223.85,0.0,0.02088,2e-05,3.99279]
[1779620866151,39.72,77224.51,0.0,0.02089,2e-05,3.99395]
[1779620871156,39.72,77223.335,0.0,0.02086,2e-05,3.98903]
[1779620876161,39.71,77221.425,0.0,0.02082,2e-05,3.98223]
[1779620881166,39.71,77219.23,0.0,0.02077,2e-05,3.97477]
[1779620886171,39.71,77220.225,0.0,0.02079,2e-05,3.97762]
[1779620891176,39.72,77220.435,0.0,0.0208,2e-05,3.97969]
[1779620896181,39.72,77213.135,0.0,0.02069,2e-05,3.96156]
[1779620898183,39.72,77237.365,0.0,0.02108,2e-05,4.02575]
[1779620903188,39.72,77238.12,0.0,0.0211,2e-05,4.02889]
[1779620908193,39.72,77236.035,0.0,0.02107,2e-05,4.02456]
[1779620913198,39.73,77242.34,0.0,0.02117,2e-05,4.04038]
[1779620919204,39.73,77244.32,0.0,0.02121,2e-05,4.04682]
[1779620924833,39.73,77229.815,0.0,0.02099,2e-05,4.00992]
[1779620929876,39.74,77229.34,0.0,0.02099,2e-05,4.00994]
[1779620933346,39.74,77228.375,0.0,0.02098,2e-05,4.00816]
[1779620939967,39.74,77206.72,0.0,0.02064,2e-05,3.95247]
[1779620945008,39.74,77204.35,0.0,0.02061,2e-05,3.94807]
[1779620947834,39.75,77204.395,0.0,0.02062,2e-05,3.94888]
[1779620954067,39.75,77200.285,0.0,0.02057,2e-05,3.94071]
[1779620959244,39.76,77205.465,0.0,0.02066,2e-05,3.95587]
[1779620965250,39.76,77205.3,0.0,0.02067,2e-05,3.95746]
[1779620971256,39.77,77205.21,0.0,0.02067,2e-05,3.95736]
[1779620977230,39.77,77200.495,0.0,0.02061,2e-05,3.94712]
[1779620982265,39.77,77201.875,0.0,0.02064,2e-05,3.95242]
[1779620987272,39.78,77219.4,0.0,0.02093,2e-05,3.99986]
[1779620992277,39.78,77228.49,0.0,0.02108,2e-05,4.02491]
[1779620997282,39.78,77228.135,0.0,0.02108,2e-05,4.02507]
[1779621002287,39.79,77234.66,0.0,0.02119,2e-05,4.04325]
[1779621007292,39.78,77220.685,0.0,0.02096,2e-05,4.00496]
[1779621012297,39.78,77219.195,0.0,0.02094,2e-05,4.00234]
[1779621017302,39.79,77219.115,0.0,0.02095,2e-05,4.00342]
[1779621022307,39.79,77217.095,0.0,0.02092,2e-05,3.99811]
[1779621027312,39.78,77215.88,0.0,0.02089,2e-05,3.993]
[1779621032317,39.78,77211.62,0.0,0.0208,2e-05,3.97816]
[1779621037322,39.77,77212.775,0.0,0.02081,2e-05,3.97941]
[1779621042327,39.77,77212.12,0.0,0.02079,2e-05,3.97594]
[1779621047332,39.77,77210.55,0.0,0.02075,2e-05,3.97014]
[1779621052337,39.76,77210.38,0.0,0.02074,2e-05,3.96801]
[1779621057342,39.76,77216.835,0.0,0.02083,2e-05,3.98372]
[1779621062347,39.76,77215.425,0.0,0.0208,2e-05,3.97825]
[1779621067353,39.75,77210.27,0.0,0.02071,2e-05,3.96312]
[1779621072359,39.75,77208.91,0.0,0.02068,2e-05,3.95797]
[1779621077364,39.74,77208.77,0.0,0.02066,2e-05,3.95603]
[1779621082966,39.74,77214.275,0.0,0.02074,2e-05,3.96841]
[1779621088006,39.74,77209.76,0.0,0.02066,2e-05,3.95504]
[1779621093038,39.73,77206.86,0.0,0.02059,2e-05,3.94412]
[1779621098073,39.73,77209.58,0.0,0.02063,2e-05,3.9497]
[1779621103108,39.73,77213.52,0.0,0.02068,2e-05,3.95841]
[1779621108143,39.72,77213.98,0.0,0.02068,2e-05,3.95805]
[1779621113178,39.72,77212.125,0.0,0.02064,2e-05,3.95171]
[1779621118213,39.72,77222.025,0.0,0.02079,2e-05,3.97725]
[1779621123251,39.72,77232.745,0.0,0.02096,2e-05,4.00545]
[1779621128286,39.72,77234.98,0.0,0.021,2e-05,4.01067]
[1779621133321,39.72,77235.405,0.0,0.02101,2e-05,4.01236]
[1779621138356,39.72,77252.085,0.0,0.02128,2e-05,4.0574]
[1779621143390,39.72,77253.36,0.0,0.02131,2e-05,4.06165]
[1779621144284,39.72,77253.36,0.0,0.02131,2e-05,4.06165]
[1779621149421,39.72,77254.1,0.0,0.02132,2e-05,4.06445]
[1779621149543,39.72,77254.1,0.0,0.02132,2e-05,4.06461]
[1779621155441,39.73,77256.35,0.0,0.02136,2e-05,4.06967]
[1779621160447,39.73,77257.865,0.0,0.02139,2e-05,4.07445]
[1779621165452,39.73,77257.175,0.0,0.02138,2e-05,4.07334]
[1779621170457,39.73,77257.88,0.0,0.02139,2e-05,4.07596]
[1779621175462,39.73,77257.4,0.0,0.02139,2e-05,4.0754]
[1779621180467,39.73,77261.02,0.0,0.02145,2e-05,4.08572]
[1779621182950,39.73,77272.43,0.0,0.02164,2e-05,4.11647]
[1779621183049,39.73,77272.43,0.0,0.02164,2e-05,4.11652]
[1779621188475,39.75,77284.465,0.0,0.02187,2e-05,4.15391]
[1779621193480,39.75,77274.145,0.0,0.02172,2e-05,4.12844]
[1779621198485,39.76,77270.04,0.0,0.02168,2e-05,4.1219]
[1779621201953,39.77,77269.68,0.0,0.02169,2e-05,4.12401]
[1779621202286,39.77,77269.68,0.0,0.02169,2e-05,4.12401]
[1779621208495,39.78,77266.63,0.0,0.02168,2e-05,4.12168]
[1779621213500,39.79,77255.16,0.0,0.02151,2e-05,4.09358]
[1779621218505,39.81,77254.195,0.0,0.02152,2e-05,4.09633]
[1779621218508,39.81,77254.195,0.0,0.02152,2e-05,4.09633]
[1779621224511,39.82,77245.16,0.0,0.02141,2e-05,4.07746]
[1779621229516,39.83,77239.945,0.0,0.02136,2e-05,4.06844]
[1779621234521,39.84,77237.03,0.0,0.02134,2e-05,4.0662]
[1779621239526,39.85,77233.66,0.0,0.02132,2e-05,4.06147]
[1779621245532,39.87,77232.08,0.0,0.02133,2e-05,4.06324]
[1779621251150,39.88,77220.785,0.0,0.02118,2e-05,4.03946]
[1779621256185,39.89,77225.665,0.0,0.02129,2e-05,4.05735]
[1779621261220,39.9,77229.39,0.0,0.02139,2e-05,4.07267]
[1779621266254,39.92,77230.015,0.0,0.02143,2e-05,4.07972]
[1779621271290,39.93,77228.36,0.0,0.02142,2e-05,4.07813]
[1779621276325,39.94,77227.345,0.0,0.02143,2e-05,4.07948]
[1779621281568,39.95,77227.795,0.0,0.02147,2e-05,4.08599]
[1779621287403,39.96,77230.6,0.0,0.02156,2e-05,4.0997]
[1779621292439,39.98,77227.83,0.0,0.02154,2e-05,4.09684]
[1779621297474,39.99,77228.045,0.0,0.02157,2e-05,4.10255]
[1779621302588,40.0,77228.945,0.0,0.02162,2e-05,4.11002]
[1779621308552,40.01,77227.7,0.0,0.02163,2e-05,4.11208]
[1779621313595,40.02,77227.15,0.0,0.02166,2e-05,4.11562]
[1779621319606,40.04,77226.065,0.0,0.02168,2e-05,4.11869]
[1779621324611,40.05,77225.845,0.0,0.0217,2e-05,4.12304]
[1779621329616,40.06,77222.88,0.0,0.02168,2e-05,4.11938]
[1779621334621,40.07,77224.075,0.0,0.02172,2e-05,4.12557]
[1779621339626,40.08,77225.965,0.0,0.02178,2e-05,4.13544]
[1779621344631,40.09,77217.325,0.0,0.02166,2e-05,4.11462]
[1779621349636,40.1,77216.09,0.0,0.02167,2e-05,4.11626]
[1779621354641,40.11,77217.27,0.0,0.02172,2e-05,4.12428]
[1779621359646,40.12,77218.235,0.0,0.02176,2e-05,4.13167]
[1779621362649,40.13,77197.045,0.0,0.02144,2e-05,4.07834]
[1779621367654,40.14,77197.805,0.0,0.02148,2e-05,4.08552]
[1779621372659,40.15,77199.195,0.0,0.02153,2e-05,4.0943]
[1779621377664,40.16,77215.395,0.0,0.02183,2e-05,4.14212]
[1779621382669,40.17,77215.755,0.0,0.02186,2e-05,4.14772]
[1779621387674,40.18,77215.73,0.0,0.02189,2e-05,4.15226]
[1779621391453,40.19,77215.055,0.0,0.0219,2e-05,4.15319]
[1779621395682,40.2,77196.145,0.0,0.0216,2e-05,4.10449]
[1779621400687,40.21,77194.905,0.0,0.02161,2e-05,4.10614]
[1779621405692,40.22,77195.97,0.0,0.02166,2e-05,4.11384]
[1779621408490,40.23,77204.02,0.0,0.0218,2e-05,4.13716]
[1779621413700,40.24,77204.495,0.0,0.02185,2e-05,4.14398]
[1779621419331,40.25,77199.265,0.0,0.02179,2e-05,4.1349]
[1779621424712,40.26,77197.595,0.0,0.02179,2e-05,4.1351]
[1779621424718,40.26,77197.595,0.0,0.02179,2e-05,4.1351]
[1779621430408,40.27,77197.725,0.0,0.02182,2e-05,4.14035]
[1779621435445,40.28,77195.595,0.0,0.02182,2e-05,4.1393]
[1779621435726,40.28,77195.595,0.0,0.02182,2e-05,4.1393]
[1779621441487,40.29,77192.905,0.0,0.02179,2e-05,4.13505]
[1779621446522,40.3,77192.81,0.0,0.02182,2e-05,4.13874]
[1779621451067,40.31,77200.975,0.0,0.02197,2e-05,4.1632]
[1779621456744,40.32,77201.905,0.0,0.02201,2e-05,4.16987]
[1779621462634,40.33,77202.38,0.0,0.02205,2e-05,4.17565]
[1779621467669,40.34,77200.6,0.0,0.02204,2e-05,4.17387]
[1779621472704,40.35,77201.18,0.0,0.02207,2e-05,4.17968]
[1779621477739,40.36,77201.225,0.0,0.0221,2e-05,4.184]
[1779621482770,40.37,77202.115,0.0,0.02214,2e-05,4.19055]
[1779621487775,40.38,77204.795,0.0,0.02221,2e-05,4.20184]
[1779621492779,40.39,77211.495,0.0,0.02234,2e-05,4.22375]
[1779621497784,40.4,77212.3,0.0,0.02238,2e-05,4.22975]
[1779621502789,40.4,77214.135,0.0,0.02244,2e-05,4.23847]
[1779621507794,40.41,77215.2,0.0,0.02248,2e-05,4.24503]
[1779621512799,40.42,77220.17,0.0,0.02257,2e-05,4.2601]
[1779621517804,40.43,77220.62,0.0,0.0226,2e-05,4.26483]
[1779621522809,40.44,77221.53,0.0,0.02264,2e-05,4.27075]
[1779621528815,40.44,77218.19,0.0,0.0226,2e-05,4.26512]
[1779621533820,40.45,77213.18,0.0,0.02253,2e-05,4.25373]
[1779621538825,40.45,77210.86,0.0,0.02251,2e-05,4.24904]
[1779621543830,40.46,77203.195,0.0,0.02239,2e-05,4.23001]
[1779621548835,40.46,77205.605,0.0,0.02244,2e-05,4.2389]
[1779621553840,40.47,77212.755,0.0,0.02259,2e-05,4.26183]
[1779621558845,40.48,77214.72,0.0,0.02264,2e-05,4.27059]
[1779621563850,40.49,77217.465,0.0,0.02271,2e-05,4.28139]
[1779621568855,40.49,77219.355,0.0,0.02276,2e-05,4.28981]
[1779621573860,40.5,77219.305,0.0,0.02277,2e-05,4.29093]
[1779621578865,40.51,77220.955,0.0,0.02282,2e-05,4.29861]
[1779621584871,40.52,77222.23,0.0,0.02286,2e-05,4.30584]
[1779621591877,40.53,77222.465,0.0,0.02289,2e-05,4.31078]
[1779621597173,40.53,77222.62,0.0,0.02291,2e-05,4.31423]
[1779621602616,40.54,77222.765,0.0,0.02294,2e-05,4.31821]
[1779621607894,40.55,77227.71,0.0,0.02304,2e-05,4.33463]
[1779621613692,40.56,77228.675,0.0,0.02308,2e-05,4.34065]
[1779621618729,40.56,77229.395,0.0,0.02311,2e-05,4.34537]
[1779621623262,40.57,77229.355,0.0,0.02312,2e-05,4.34737]
[1779621623563,40.57,77229.355,0.0,0.02312,2e-05,4.34737]
[1779621625779,40.57,77248.875,0.0,0.02346,2e-05,4.40257]
[1779621627615,40.57,77248.61,0.0,0.02346,2e-05,4.4023]
[1779621632830,40.58,77256.11,0.0,0.0236,2e-05,4.42375]
[1779621637866,40.58,77263.995,0.0,0.02374,2e-05,4.44629]
[1779621642902,40.58,77261.815,0.0,0.02371,2e-05,4.44214]
[1779621647935,40.59,77261.59,0.0,0.02372,2e-05,4.44345]
[1779621652940,40.59,77253.79,0.0,0.02359,2e-05,4.42301]
[1779621657945,40.6,77256.455,0.0,0.02365,2e-05,4.43185]
[1779621662950,40.6,77254.735,0.0,0.02363,2e-05,4.4283]
[1779621667955,40.6,77252.62,0.0,0.02359,2e-05,4.42249]
[1779621672960,40.6,77252.675,0.0,0.0236,2e-05,4.42471]
[1779621677965,40.61,77251.8,0.0,0.0236,2e-05,4.42435]
[1779621682970,40.61,77252.325,0.0,0.02362,2e-05,4.42786]
[1779621687975,40.62,77254.905,0.0,0.02368,2e-05,4.43704]
[1779621692980,40.62,77253.635,0.0,0.02366,2e-05,4.43346]
[1779621697989,40.63,77247.125,0.0,0.02356,2e-05,4.41744]
[1779621702994,40.63,77246.81,0.0,0.02357,2e-05,4.41866]
[1779621707999,40.64,77247.215,0.0,0.02359,2e-05,4.42186]
[1779621713005,40.64,77240.445,0.0,0.02349,2e-05,4.40526]
[1779621718010,40.65,77232.37,0.0,0.02336,2e-05,4.38522]
[1779621723015,40.65,77231.91,0.0,0.02337,2e-05,4.3863]
[1779621728021,40.66,77223.175,0.0,0.02324,2e-05,4.36476]
[1779621733027,40.66,77223.495,0.0,0.02326,2e-05,4.36813]
[1779621738032,40.67,77222.52,0.0,0.02326,2e-05,4.36792]
[1779621743620,40.68,77221.605,0.0,0.02326,2e-05,4.36838]
[1779621748654,40.68,77221.21,0.0,0.02327,2e-05,4.36975]
[1779621753690,40.69,77221.045,0.0,0.02327,2e-05,4.36976]
[1779621758725,40.69,77221.575,0.0,0.0233,2e-05,4.37364]
[1779621763765,40.7,77221.81,0.0,0.02332,2e-05,4.37667]
[1779621769066,40.7,77221.89,0.0,0.02333,2e-05,4.37926]
[1779621774847,40.71,77221.1,0.0,0.02334,2e-05,4.3799]
[1779621779881,40.71,77220.7,0.0,0.02334,2e-05,4.38114]
[1779621783730,40.72,77220.88,0.0,0.02336,2e-05,4.38302]
[1779621784384,40.72,77220.88,0.0,0.02336,2e-05,4.38349]
[1779621785354,40.72,77220.88,0.0,0.02336,2e-05,4.38393]
[1779621786051,40.72,77220.88,0.0,0.02336,2e-05,4.38393]
[1779621792229,40.73,77229.985,0.0,0.02354,2e-05,4.41198]
[1779621798007,40.73,77237.805,0.0,0.02369,2e-05,4.43596]
[1779621803042,40.73,77241.055,0.0,0.02375,2e-05,4.44616]
[1779621808076,40.74,77227.565,0.0,0.02353,2e-05,4.41017]
[1779621812954,40.74,77225.65,0.0,0.02349,2e-05,4.40457]
[1779621813063,40.74,77225.65,0.0,0.0235,2e-05,4.405]
[1779621813113,40.74,77225.65,0.0,0.0235,2e-05,4.405]
[1779621813301,40.74,77225.65,0.0,0.0235,2e-05,4.405]
[1779621814110,40.74,77224.61,0.0,0.02348,2e-05,4.40256]
[1779621819115,40.75,77221.58,0.0,0.02344,2e-05,4.39638]
[1779621824120,40.75,77220.11,0.0,0.02343,2e-05,4.39451]
[1779621829125,40.76,77217.47,0.0,0.0234,2e-05,4.38947]
[1779621834130,40.76,77215.17,0.0,0.02338,2e-05,4.38538]
[1779621839135,40.76,77212.44,0.0,0.02333,2e-05,4.3775]
[1779621844140,40.76,77209.985,0.0,0.02328,2e-05,4.36978]
[1779621849144,40.76,77213.315,0.0,0.02333,2e-05,4.37792]
[1779621854149,40.76,77213.11,0.0,0.02332,2e-05,4.37633]
[1779621859154,40.76,77219.26,0.0,0.02343,2e-05,4.39352]
[1779621864159,40.76,77229.36,0.0,0.0236,2e-05,4.42151]
[1779621870165,40.76,77233.76,0.0,0.02368,2e-05,4.43399]
[1779621875170,40.76,77236.62,0.0,0.02373,2e-05,4.44176]
[1779621880175,40.77,77240.0,0.0,0.0238,2e-05,4.45292]
[1779621885180,40.77,77240.82,0.0,0.02382,2e-05,4.45689]
[1779621890185,40.77,77234.82,0.0,0.02373,2e-05,4.44192]
[1779621895190,40.78,77226.76,0.0,0.0236,2e-05,4.42087]
[1779621900195,40.78,77226.78,0.0,0.02361,2e-05,4.42288]
[1779621906201,40.79,77227.895,0.0,0.02365,2e-05,4.42825]
[1779621911806,40.79,77231.53,0.0,0.02372,2e-05,4.44051]
[1779621916841,40.8,77231.26,0.0,0.02373,2e-05,4.44154]
[1779621921876,40.8,77232.075,0.0,0.02375,2e-05,4.44556]
[1779621926911,40.8,77243.745,0.0,0.02397,2e-05,4.47964]
[1779621931946,40.81,77242.81,0.0,0.02395,2e-05,4.47648]
[1779621936981,40.81,77243.075,0.0,0.02395,2e-05,4.47668]
[1779621942237,40.8,77242.415,0.0,0.02393,2e-05,4.47297]
[1779621948058,40.8,77244.63,0.0,0.02395,2e-05,4.47689]
[1779621953093,40.79,77243.525,0.0,0.02392,2e-05,4.47195]
[1779621958129,40.79,77242.765,0.0,0.0239,2e-05,4.46802]
[1779621963164,40.78,77245.325,0.0,0.02393,2e-05,4.47334]
[1779621968202,40.78,77267.07,0.0,0.02431,2e-05,4.53485]
[1779621973237,40.78,77266.85,0.0,0.0243,2e-05,4.53264]
[1779621978272,40.78,77264.06,0.0,0.02424,2e-05,4.5225]
[1779621983280,40.77,77263.625,0.0,0.02421,2e-05,4.51905]
[1779621988285,40.77,77263.68,0.0,0.0242,2e-05,4.51699]
[1779621993290,40.76,77262.095,0.0,0.02415,2e-05,4.50837]
[1779621998295,40.76,77262.59,0.0,0.02414,2e-05,4.50764]
[1779622003300,40.75,77262.91,0.0,0.02414,2e-05,4.50642]
[1779622008307,40.75,77263.535,0.0,0.02414,2e-05,4.50743]
[1779622013312,40.75,77263.585,0.0,0.02415,2e-05,4.50884]
[1779622018317,40.75,77258.475,0.0,0.02405,2e-05,4.49314]
[1779622023322,40.75,77257.35,0.0,0.02404,2e-05,4.49071]
[1779622028327,40.75,77257.06,0.0,0.02404,2e-05,4.49131]
[1779622033016,40.76,77257.175,0.0,0.02405,2e-05,4.49275]
[1779622038337,40.76,77253.225,0.0,0.02399,2e-05,4.48276]
[1779622043342,40.76,77253.935,0.0,0.02401,2e-05,4.48621]
[1779622048347,40.77,77255.28,0.0,0.02404,2e-05,4.49138]
[1779622053356,40.77,77229.59,0.0,0.02359,2e-05,4.41877]
[1779622058361,40.77,77229.055,0.0,0.0236,2e-05,4.41928]
[1779622063368,40.78,77231.59,0.0,0.02365,2e-05,4.42822]
[1779622068373,40.78,77233.735,0.0,0.0237,2e-05,4.43603]
[1779622073378,40.79,77233.605,0.0,0.02371,2e-05,4.43749]
[1779622079384,40.79,77234.405,0.0,0.02374,2e-05,4.44185]
[1779622084389,40.79,77231.9,0.0,0.02371,2e-05,4.43669]
[1779622089394,40.8,77233.725,0.0,0.02375,2e-05,4.44354]
[1779622094399,40.8,77237.645,0.0,0.02383,2e-05,4.45612]
[1779622100127,40.81,77237.335,0.0,0.02383,2e-05,4.45723]
[1779622105409,40.81,77228.665,0.0,0.0237,2e-05,4.43488]
[1779622111204,40.82,77227.81,0.0,0.02368,2e-05,4.4327]
[1779622116239,40.82,77225.91,0.0,0.02366,2e-05,4.4293]
[1779622121274,40.82,77228.31,0.0,0.02372,2e-05,4.43775]
[1779622126309,40.83,77225.25,0.0,0.02368,2e-05,4.4311]
[1779622127539,40.83,77224.275,0.0,0.02366,2e-05,4.42819]
[1779622128432,40.83,77203.205,0.0,0.0233,2e-05,4.36994]
[1779622129449,40.83,77203.205,0.0,0.0233,2e-05,4.37041]
[1779622134224,40.83,77198.605,0.0,0.02323,2e-05,4.35973]
[1779622139328,40.84,77200.045,0.0,0.02327,2e-05,4.36606]
[1779622144448,40.84,77201.525,0.0,0.02331,2e-05,4.37289]
[1779622149453,40.85,77202.565,0.0,0.02335,2e-05,4.37802]
[1779622154458,40.86,77209.885,0.0,0.02349,2e-05,4.40029]
[1779622159463,40.86,77219.53,0.0,0.02366,2e-05,4.42873]
[1779622164468,40.86,77218.975,0.0,0.02366,2e-05,4.42904]
[1779622169473,40.87,77223.235,0.0,0.02375,2e-05,4.4426]
[1779622174478,40.87,77223.815,0.0,0.02376,2e-05,4.4439]
[1779622179483,40.88,77224.265,0.0,0.02378,2e-05,4.44683]
[1779622186490,40.88,77218.565,0.0,0.02369,2e-05,4.43272]
[1779622191495,40.88,77226.225,0.0,0.02383,2e-05,4.45561]
[1779622196500,40.89,77225.36,0.0,0.02383,2e-05,4.4548]
[1779622201505,40.89,77222.03,0.0,0.02377,2e-05,4.44585]
[1779622206510,40.88,77221.74,0.0,0.02376,2e-05,4.44337]
[1779622211515,40.88,77216.205,0.0,0.02365,2e-05,4.42649]
[1779622217521,40.88,77216.405,0.0,0.02364,2e-05,4.42523]
[1779622222526,40.87,77217.785,0.0,0.02366,2e-05,4.42756]
[1779622227531,40.87,77218.28,0.0,0.02366,2e-05,4.42742]
[1779622232536,40.87,77218.245,0.0,0.02364,2e-05,4.42381]
[1779622237541,40.86,77217.24,0.0,0.02361,2e-05,4.41957]
[1779622243547,40.86,77216.045,0.0,0.02358,2e-05,4.41456]
[1779622248553,40.85,77214.99,0.0,0.02355,2e-05,4.41027]
[1779622253558,40.85,77214.455,0.0,0.02353,2e-05,4.40744]
[1779622259242,40.85,77214.065,0.0,0.02352,2e-05,4.40478]
[1779622264569,40.85,77214.505,0.0,0.02352,2e-05,4.40468]
[1779622270576,40.84,77215.56,0.0,0.02352,2e-05,4.40602]
[1779622276362,40.84,77216.92,0.0,0.02354,2e-05,4.40818]
[1779622281397,40.83,77217.54,0.0,0.02354,2e-05,4.40854]
[1779622286432,40.83,77217.355,0.0,0.02353,2e-05,4.40671]
[1779622291467,40.83,77218.41,0.0,0.02353,2e-05,4.40629]
[1779622296502,40.83,77224.795,0.0,0.02364,2e-05,4.42393]
[1779622301608,40.83,77221.52,0.0,0.02357,2e-05,4.41343]
[1779622306613,40.82,77221.85,0.0,0.02357,2e-05,4.41298]
[1779622312070,40.82,77222.13,0.0,0.02357,2e-05,4.4124]
[1779622317624,40.82,77232.66,0.0,0.02374,2e-05,4.44103]
[1779622322629,40.82,77239.495,0.0,0.02386,2e-05,4.45966]
[1779622327634,40.81,77241.39,0.0,0.02388,2e-05,4.46316]
[1779622332639,40.81,77243.505,0.0,0.02391,2e-05,4.4686]
[1779622337644,40.82,77245.455,0.0,0.02396,2e-05,4.47555]
[1779622342649,40.82,77250.195,0.0,0.02405,2e-05,4.49019]
[1779622347654,40.82,77249.81,0.0,0.02405,2e-05,4.49047]
[1779622352659,40.82,77258.72,0.0,0.0242,2e-05,4.51398]
[1779622357665,40.82,77257.195,0.0,0.02416,2e-05,4.50753]
[1779622362674,40.81,77248.965,0.0,0.024,2e-05,4.48245]
[1779622367679,40.81,77244.765,0.0,0.02392,2e-05,4.46887]
[1779622372684,40.81,77244.59,0.0,0.02391,2e-05,4.46724]
[1779622377689,40.81,77246.815,0.0,0.02395,2e-05,4.47358]
[1779622382694,40.8,77244.36,0.0,0.02389,2e-05,4.46491]
[1779622387699,40.8,77242.155,0.0,0.02384,2e-05,4.457]
[1779622392704,40.8,77236.9,0.0,0.02375,2e-05,4.44212]
[1779622397714,40.8,77234.865,0.0,0.02373,2e-05,4.43824]
[1779622402719,40.81,77233.695,0.0,0.02372,2e-05,4.4368]
[1779622407724,40.8,77222.285,0.0,0.02352,2e-05,4.40449]
[1779622413730,40.81,77220.255,0.0,0.02348,2e-05,4.39874]
[1779622418735,40.81,77217.42,0.0,0.02343,2e-05,4.39039]
[1779622423953,40.8,77216.38,0.0,0.02341,2e-05,4.38638]
[1779622423968,40.8,77216.38,0.0,0.02341,2e-05,4.38638]
[1779622424251,40.8,77216.38,0.0,0.02341,2e-05,4.38638]
[1779622426138,40.8,77215.995,0.0,0.02339,2e-05,4.38407]
[1779622431457,40.8,77226.11,0.0,0.02356,2e-05,4.41105]
[1779622436492,40.8,77228.48,0.0,0.02359,2e-05,4.41623]
[1779622441528,40.79,77228.885,0.0,0.02359,2e-05,4.41597]
[1779622446563,40.79,77230.735,0.0,0.02362,2e-05,4.42035]
[1779622451768,40.79,77240.675,0.0,0.02378,2e-05,4.44697]
[1779622456773,40.79,77241.135,0.0,0.02378,2e-05,4.44663]
[1779622462676,40.78,77240.51,0.0,0.02376,2e-05,4.44297]
[1779622467711,40.78,77241.045,0.0,0.02376,2e-05,4.44287]
[1779622472746,40.77,77241.12,0.0,0.02374,2e-05,4.43949]
[1779622477781,40.77,77241.575,0.0,0.02374,2e-05,4.43921]
[1779622482799,40.77,77242.41,0.0,0.02374,2e-05,4.43997]
[1779622487804,40.76,77241.245,0.0,0.02371,2e-05,4.43519]
[1779622492809,40.76,77242.08,0.0,0.02372,2e-05,4.436]
[1779622497814,40.76,77242.385,0.0,0.02371,2e-05,4.43534]
[1779622502819,40.75,77247.245,0.0,0.02379,2e-05,4.4473]
[1779622505328,40.75,77246.865,0.0,0.02377,2e-05,4.44561]
[1779622505336,40.75,77246.865,0.0,0.02377,2e-05,4.44561]
[1779622505951,40.75,77246.865,0.0,0.02377,2e-05,4.44529]
[1779622511828,40.75,77245.125,0.0,0.02373,2e-05,4.4386]
[1779622516833,40.74,77243.825,0.0,0.0237,2e-05,4.43349]
[1779622521838,40.74,77241.9,0.0,0.02366,2e-05,4.42669]
[1779622526843,40.74,77234.67,0.0,0.02352,2e-05,4.4053]
[1779622531848,40.73,77233.855,0.0,0.02349,2e-05,4.39984]
[1779622536853,40.73,77235.28,0.0,0.02351,2e-05,4.40255]
[1779622541858,40.73,77236.65,0.0,0.02352,2e-05,4.40512]
[1779622546863,40.73,77236.545,0.0,0.02351,2e-05,4.40361]
[1779622551868,40.72,77237.57,0.0,0.02352,2e-05,4.40521]
[1779622551872,40.72,77237.57,0.0,0.02352,2e-05,4.40521]
[1779622557874,40.72,77226.62,0.0,0.02333,2e-05,4.37363]
[1779622562883,40.72,77224.685,0.0,0.02329,2e-05,4.36739]
[1779622569886,40.72,77224.75,0.0,0.02331,2e-05,4.37028]
[1779622574892,40.73,77227.3,0.0,0.02337,2e-05,4.37965]
[1779622580897,40.74,77226.985,0.0,0.02338,2e-05,4.38156]
[1779622586542,40.74,77227.17,0.0,0.0234,2e-05,4.38482]
[1779622591577,40.75,77228.445,0.0,0.02342,2e-05,4.38859]
[1779622596919,40.75,77230.375,0.0,0.02347,2e-05,4.39611]
[1779622601924,40.76,77230.32,0.0,0.02348,2e-05,4.39812]
[1779622607930,40.76,77225.325,0.0,0.02341,2e-05,4.38631]
[1779622613731,40.77,77225.055,0.0,0.02342,2e-05,4.38825]
[1779622618766,40.77,77224.445,0.0,0.02343,2e-05,4.38879]
[1779622623801,40.78,77224.23,0.0,0.02344,2e-05,4.39041]
[1779622628950,40.78,77224.185,0.0,0.02345,2e-05,4.39248]
[1779622634885,40.79,77224.09,0.0,0.02347,2e-05,4.39481]
[1779622639920,40.79,77222.5,0.0,0.02345,2e-05,4.39259]
[1779622644955,40.79,77216.4,0.0,0.02335,2e-05,4.37613]
[1779622649971,40.8,77200.59,0.0,0.02309,2e-05,4.33413]
[1779622654976,40.8,77203.61,0.0,0.02315,2e-05,4.343]
[1779622659981,40.81,77200.61,0.0,0.0231,2e-05,4.33607]
[1779622664986,40.81,77196.41,0.0,0.02305,2e-05,4.32659]
[1779622669991,40.82,77191.235,0.0,0.02297,2e-05,4.31455]
[1779622674996,40.82,77188.015,0.0,0.02293,2e-05,4.30798]
[1779622680002,40.83,77188.99,0.0,0.02297,2e-05,4.31344]
[1779622685007,40.83,77185.155,0.0,0.02292,2e-05,4.30583]
[1779622690012,40.84,77184.72,0.0,0.02293,2e-05,4.30748]
[1779622695017,40.85,77185.9,0.0,0.02297,2e-05,4.31347]
[1779622700022,40.85,77186.445,0.0,0.02299,2e-05,4.3177]
[1779622705027,40.86,77184.47,0.0,0.02298,2e-05,4.31508]
[1779622710032,40.87,77184.01,0.0,0.02299,2e-05,4.31658]
[1779622715037,40.87,77184.245,0.0,0.023,2e-05,4.31796]
[1779622720042,40.88,77183.735,0.0,0.02301,2e-05,4.31929]
[1779622725047,40.89,77185.26,0.0,0.02305,2e-05,4.32611]
[1779622730052,40.89,77184.075,0.0,0.02305,2e-05,4.32552]
[1779622735057,40.9,77183.375,0.0,0.02305,2e-05,4.32625]
[1779622740062,40.9,77182.995,0.0,0.02306,2e-05,4.32784]
[1779622745067,40.91,77182.46,0.0,0.02307,2e-05,4.32898]
[1779622750704,40.92,77182.2,0.0,0.02308,2e-05,4.33138]
[1779622755739,40.92,77181.295,0.0,0.02308,2e-05,4.33149]
[1779622760773,40.93,77179.285,0.0,0.02307,2e-05,4.32861]
[1779622765811,40.94,77176.73,0.0,0.02304,2e-05,4.3243]
[1779622771093,40.94,77180.09,0.0,0.0231,2e-05,4.33399]
[1779622776888,40.95,77181.145,0.0,0.02314,2e-05,4.33986]
[1779622781923,40.95,77180.19,0.0,0.02314,2e-05,4.33975]
[1779622786958,40.96,77179.885,0.0,0.02315,2e-05,4.34138]
[1779622791994,40.97,77178.335,0.0,0.02314,2e-05,4.33963]
[1779622797029,40.97,77180.825,0.0,0.0232,2e-05,4.3488]
[1779622802123,40.98,77180.495,0.0,0.02321,2e-05,4.35028]
[1779622807128,40.98,77180.4,0.0,0.02322,2e-05,4.35238]
[1779622813137,40.99,77196.395,0.0,0.02351,2e-05,4.39864]
[1779622818143,40.99,77195.545,0.0,0.02351,2e-05,4.39828]
[1779622823148,41.0,77197.195,0.0,0.02355,2e-05,4.40474]
[1779622828153,41.0,77201.06,0.0,0.02362,2e-05,4.41721]
[1779622834158,41.01,77198.06,0.0,0.02358,2e-05,4.40918]
[1779622839163,41.01,77201.595,0.0,0.02365,2e-05,4.42075]
[1779622839166,41.01,77201.595,0.0,0.02365,2e-05,4.42075]
[1779622845169,41.02,77203.0,0.0,0.02369,2e-05,4.4267]
[1779622850174,41.02,77201.28,0.0,0.02367,2e-05,4.42367]
[1779622855179,41.02,77199.755,0.0,0.02365,2e-05,4.42121]
[1779622860184,41.03,77199.005,0.0,0.02365,2e-05,4.42091]
[1779622866190,41.03,77197.67,0.0,0.02364,2e-05,4.41935]
[1779622873197,41.04,77199.205,0.0,0.02368,2e-05,4.42598]
[1779622879203,41.04,77199.265,0.0,0.0237,2e-05,4.42819]
[1779622884208,41.05,77199.205,0.0,0.02371,2e-05,4.4297]
[1779622889213,41.05,77201.21,0.0,0.02375,2e-05,4.43686]
[1779622894218,41.05,77198.945,0.0,0.02371,2e-05,4.43024]
[1779622899223,41.06,77195.825,0.0,0.02367,2e-05,4.42333]
[1779622904228,41.06,77196.465,0.0,0.02369,2e-05,4.42679]
[1779622909233,41.07,77190.82,0.0,0.02361,2e-05,4.41303]
[1779622914859,41.07,77188.035,0.0,0.02357,2e-05,4.40758]
[1779622919894,41.08,77183.895,0.0,0.02351,2e-05,4.39812]
[1779622926253,41.08,77182.3,0.0,0.0235,2e-05,4.39605]
[1779622931980,41.09,77177.135,0.0,0.02343,2e-05,4.38428]
[1779622937261,41.09,77172.39,0.0,0.02336,2e-05,4.37341]
[1779622943060,41.1,77172.42,0.0,0.02338,2e-05,4.376]
[1779622948095,41.1,77170.565,0.0,0.02336,2e-05,4.37303]
[1779622953130,41.11,77167.69,0.0,0.02331,2e-05,4.36534]
[1779622958169,41.11,77166.7,0.0,0.02331,2e-05,4.36479]
[1779622963204,41.12,77166.045,0.0,0.02331,2e-05,4.36516]
[1779622968292,41.12,77161.66,0.0,0.02325,2e-05,4.35545]
[1779622974281,41.13,77164.575,0.0,0.02332,2e-05,4.36598]
[1779622979304,41.13,77162.92,0.0,0.0233,2e-05,4.36362]
[1779622984309,41.14,77160.875,0.0,0.02328,2e-05,4.36022]
[1779622989314,41.14,77159.42,0.0,0.02327,2e-05,4.35845]
[1779622994319,41.15,77152.61,0.0,0.02317,2e-05,4.34225]
[1779622999327,41.15,77154.355,0.0,0.02322,2e-05,4.34926]
[1779623004332,41.16,77160.145,0.0,0.02333,2e-05,4.3671]
[1779623009337,41.16,77160.765,0.0,0.02335,2e-05,4.37086]
[1779623014342,41.17,77161.25,0.0,0.02336,2e-05,4.37225]
[1779623019347,41.17,77162.03,0.0,0.02339,2e-05,4.37641]
[1779623024352,41.18,77173.305,0.0,0.02359,2e-05,4.40902]
[1779623029357,41.18,77176.165,0.0,0.02365,2e-05,4.41854]
[1779623034362,41.18,77178.83,0.0,0.02371,2e-05,4.42746]
[1779623034956,41.18,77178.83,0.0,0.02371,2e-05,4.42746]
[1779623035343,41.18,77178.83,0.0,0.02371,2e-05,4.42746]
[1779623044372,41.19,77178.88,0.0,0.02373,2e-05,4.43073]
[1779623044377,41.19,77178.88,0.0,0.02373,2e-05,4.43073]
[1779623050378,41.2,77179.52,0.0,0.02375,2e-05,4.43433]
[1779623055383,41.2,77180.685,0.0,0.02378,2e-05,4.43904]
[1779623060388,41.2,77181.02,0.0,0.02378,2e-05,4.43943]
[1779623065393,41.2,77182.225,0.0,0.0238,2e-05,4.44152]
[1779623065397,41.2,77182.225,0.0,0.0238,2e-05,4.44152]
[1779623071399,41.19,77181.63,0.0,0.02376,2e-05,4.43563]
[1779623076404,41.19,77181.655,0.0,0.02375,2e-05,4.43388]
[1779623081409,41.18,77181.44,0.0,0.02373,2e-05,4.43148]
[1779623088077,41.18,77185.455,0.0,0.02379,2e-05,4.43995]
[1779623093112,41.17,77184.405,0.0,0.02376,2e-05,4.43523]
[1779623100161,41.17,77183.29,0.0,0.02372,2e-05,4.42968]
[1779623105196,41.16,77182.46,0.0,0.0237,2e-05,4.42565]
[1779623110231,41.16,77182.875,0.0,0.02369,2e-05,4.42507]
[1779623115443,41.15,77182.03,0.0,0.02367,2e-05,4.42105]
[1779623120485,41.15,77182.06,0.0,0.02366,2e-05,4.41945]
[1779623127455,41.15,77197.235,0.0,0.02391,2e-05,4.45997]
[1779623133392,41.14,77199.195,0.0,0.02392,2e-05,4.46096]
[1779623138427,41.14,77204.84,0.0,0.02401,2e-05,4.47585]
[1779623143462,41.13,77206.075,0.0,0.02402,2e-05,4.47712]
[1779623143476,41.13,77206.075,0.0,0.02402,2e-05,4.47712]
[1779623149477,41.13,77207.14,0.0,0.02402,2e-05,4.4775]
[1779623153881,41.13,77211.26,0.0,0.02409,2e-05,4.48786]
[1779623159487,41.12,77211.315,0.0,0.02407,2e-05,4.48536]
[1779623161089,41.12,77212.615,0.0,0.02409,2e-05,4.48853]
[1779623161115,41.12,77212.615,0.0,0.02409,2e-05,4.48873]
[1779623166495,41.12,77215.955,0.0,0.02414,2e-05,4.49698]
[1779623166500,41.12,77215.955,0.0,0.02414,2e-05,4.49698]
[1779623167496,41.12,77215.48,0.0,0.02413,2e-05,4.49521]
[1779623172501,41.11,77236.96,0.0,0.0245,2e-05,4.5536]
[1779623177506,41.11,77247.84,0.0,0.02469,2e-05,4.58411]
[1779623182511,41.11,77245.625,0.0,0.02463,2e-05,4.57487]
[1779623187516,41.1,77232.345,0.0,0.02438,2e-05,4.53477]
[1779623192521,41.09,77234.285,0.0,0.02438,2e-05,4.53555]
[1779623197526,41.09,77234.6,0.0,0.02437,2e-05,4.53383]
[1779623202531,41.08,77233.2,0.0,0.02433,2e-05,4.52736]
[1779623207536,41.08,77232.53,0.0,0.0243,2e-05,4.52299]
[1779623212541,41.07,77232.29,0.0,0.02428,2e-05,4.51985]
[1779623217545,41.07,77230.835,0.0,0.02426,2e-05,4.51544]
[1779623222550,41.07,77227.015,0.0,0.02419,2e-05,4.50453]
[1779623227555,41.07,77227.055,0.0,0.02419,2e-05,4.50512]
[1779623232560,41.07,77227.875,0.0,0.02421,2e-05,4.50788]
[1779623237566,41.07,77220.96,0.0,0.02408,2e-05,4.48702]
[1779623242570,41.07,77219.945,0.0,0.02407,2e-05,4.48554]
[1779623248227,41.07,77221.79,0.0,0.02411,2e-05,4.49228]
[1779623253262,41.08,77220.265,0.0,0.02408,2e-05,4.48732]
[1779623258297,41.07,77218.535,0.0,0.02404,2e-05,4.48036]
[1779623263332,41.07,77217.66,0.0,0.02401,2e-05,4.47582]
[1779623268367,41.06,77214.83,0.0,0.02395,2e-05,4.46595]
[1779623273402,41.06,77213.035,0.0,0.02391,2e-05,4.45901]
[1779623278437,41.05,77211.355,0.0,0.02386,2e-05,4.45246]
[1779623283472,41.05,77210.525,0.0,0.02384,2e-05,4.44831]
[1779623288507,41.05,77208.19,0.0,0.02379,2e-05,4.44008]
[1779623293542,41.04,77207.725,0.0,0.02377,2e-05,4.43704]
[1779623298577,41.04,77206.885,0.0,0.02374,2e-05,4.43301]
[1779623303612,41.03,77208.315,0.0,0.02376,2e-05,4.43525]
[1779623308647,41.03,77209.12,0.0,0.02376,2e-05,4.43576]
[1779623313654,41.03,77210.595,0.0,0.02377,2e-05,4.43749]
[1779623318662,41.02,77210.08,0.0,0.02375,2e-05,4.43435]
[1779623324665,41.02,77211.81,0.0,0.02377,2e-05,4.43778]
[1779623329670,41.03,77215.94,0.0,0.02386,2e-05,4.4509]
[1779623334675,41.03,77214.505,0.0,0.02383,2e-05,4.4472]
[1779623339680,41.02,77212.98,0.0,0.02379,2e-05,4.44119]
[1779623344685,41.02,77212.16,0.0,0.02377,2e-05,4.43718]
[1779623349690,41.02,77224.265,0.0,0.02398,2e-05,4.47164]
[1779623354695,41.02,77227.515,0.0,0.02404,2e-05,4.48002]
[1779623359704,41.01,77215.53,0.0,0.02382,2e-05,4.44478]
[1779623365706,41.01,77203.68,0.0,0.0236,2e-05,4.41082]
[1779623369993,41.01,77199.99,0.0,0.02353,2e-05,4.39952]
[1779623375716,41.0,77189.055,0.0,0.02333,2e-05,4.36607]
[1779623380721,41.01,77192.445,0.0,0.02339,2e-05,4.37621]
[1779623380725,41.01,77192.445,0.0,0.02339,2e-05,4.37621]
[1779623387728,41.0,77190.34,0.0,0.02335,2e-05,4.36882]
[1779623392736,41.0,77185.33,0.0,0.02325,2e-05,4.35409]
[1779623398740,41.0,77172.51,0.0,0.02303,2e-05,4.31825]
[1779623403745,41.0,77166.34,0.0,0.02292,2e-05,4.30094]
[1779623408750,41.0,77163.7,0.0,0.02288,2e-05,4.29327]
[1779623414757,41.0,77179.13,0.0,0.02315,2e-05,4.3378]
[1779623420429,41.01,77180.35,0.0,0.02319,2e-05,4.34419]
[1779623425177,41.01,77181.75,0.0,0.02322,2e-05,4.34791]
[1779623430578,41.01,77188.865,0.0,0.02335,2e-05,4.36898]
[1779623436439,41.02,77186.75,0.0,0.02331,2e-05,4.36268]
[1779623442583,41.02,77187.295,0.0,0.02334,2e-05,4.36748]
[1779623447795,41.03,77198.64,0.0,0.02355,2e-05,4.40066]
[1779623453660,41.03,77206.605,0.0,0.0237,2e-05,4.42488]
[1779623458695,41.04,77205.03,0.0,0.02368,2e-05,4.42243]
[1779623463730,41.04,77202.36,0.0,0.02365,2e-05,4.417]
[1779623468765,41.05,77202.45,0.0,0.02366,2e-05,4.41915]
[1779623473817,41.05,77207.41,0.0,0.02376,2e-05,4.43463]
[1779623479823,41.06,77208.11,0.0,0.02379,2e-05,4.43867]
[1779623484828,41.06,77207.975,0.0,0.02379,2e-05,4.44003]
[1779623489833,41.06,77207.65,0.0,0.0238,2e-05,4.44086]
[1779623494838,41.07,77206.885,0.0,0.02379,2e-05,4.43846]
[1779623499843,41.07,77200.41,0.0,0.02369,2e-05,4.42242]
[1779623504848,41.08,77203.945,0.0,0.02376,2e-05,4.43393]
[1779623509853,41.08,77204.25,0.0,0.02378,2e-05,4.43653]
[1779623514858,41.08,77203.71,0.0,0.02378,2e-05,4.43678]
[1779623519863,41.09,77202.255,0.0,0.02376,2e-05,4.4345]
[1779623524868,41.09,77203.475,0.0,0.0238,2e-05,4.43958]
[1779623529873,41.1,77204.64,0.0,0.02383,2e-05,4.44449]
[1779623534878,41.1,77201.295,0.0,0.02378,2e-05,4.43693]
[1779623539883,41.1,77201.885,0.0,0.0238,2e-05,4.44026]
[1779623544888,41.11,77201.965,0.0,0.02381,2e-05,4.44216]
[1779623549893,41.11,77201.31,0.0,0.02381,2e-05,4.44202]
[1779623554898,41.12,77200.19,0.0,0.02379,2e-05,4.43861]
[1779623559906,41.12,77200.07,0.0,0.0238,2e-05,4.43996]
[1779623565909,41.12,77195.09,0.0,0.02373,2e-05,4.42768]
[1779623570914,41.13,77194.75,0.0,0.02373,2e-05,4.42852]
[1779623575919,41.13,77196.01,0.0,0.02376,2e-05,4.43373]
[1779623581553,41.14,77199.245,0.0,0.02383,2e-05,4.44462]
[1779623586930,41.14,77197.695,0.0,0.02382,2e-05,4.44199]
[1779623591935,41.14,77198.06,0.0,0.02383,2e-05,4.44463]
[1779623597665,41.15,77204.545,0.0,0.02396,2e-05,4.46442]
[1779623602701,41.15,77206.62,0.0,0.024,2e-05,4.47159]
[1779623607737,41.15,77207.59,0.0,0.02403,2e-05,4.47565]
[1779623612958,41.16,77206.575,0.0,0.02401,2e-05,4.47219]
[1779623619963,41.16,77207.825,0.0,0.02404,2e-05,4.47757]
[1779623624968,41.16,77208.275,0.0,0.02406,2e-05,4.48014]
[1779623629973,41.17,77208.935,0.0,0.02408,2e-05,4.48328]
[1779623634978,41.17,77209.175,0.0,0.02409,2e-05,4.48523]
[1779623640971,41.17,77212.985,0.0,0.02417,2e-05,4.49728]
[1779623645955,41.18,77217.83,0.0,0.02426,2e-05,4.51165]
[1779623646973,41.18,77217.67,0.0,0.02425,2e-05,4.51142]
[1779623651996,41.18,77219.405,0.0,0.02429,2e-05,4.51747]
[1779623657001,41.18,77226.325,0.0,0.02442,2e-05,4.5377]
[1779623662009,41.18,77209.36,0.0,0.02412,2e-05,4.48939]
[1779623667014,41.18,77206.7,0.0,0.02407,2e-05,4.48116]
[1779623672019,41.18,77206.445,0.0,0.02405,2e-05,4.47764]
[1779623677025,41.17,77213.615,0.0,0.02416,2e-05,4.49606]
[1779623682030,41.17,77213.05,0.0,0.02414,2e-05,4.49287]
[1779623687035,41.16,77211.865,0.0,0.02411,2e-05,4.4873]
[1779623692040,41.16,77211.37,0.0,0.02408,2e-05,4.48369]
[1779623697045,41.15,77210.615,0.0,0.02406,2e-05,4.4794]
[1779623702050,41.15,77205.755,0.0,0.02396,2e-05,4.46381]
[1779623707055,41.14,77204.365,0.0,0.02392,2e-05,4.45795]
[1779623712060,41.14,77204.33,0.0,0.02391,2e-05,4.45589]
[1779623717065,41.13,77204.385,0.0,0.0239,2e-05,4.45408]
[1779623722070,41.13,77205.225,0.0,0.0239,2e-05,4.45446]
[1779623727075,41.13,77207.0,0.0,0.02392,2e-05,4.45742]
[1779623732080,41.12,77206.59,0.0,0.02389,2e-05,4.45232]
[1779623737085,41.12,77206.585,0.0,0.02387,2e-05,4.45039]
[1779623742090,41.11,77208.175,0.0,0.02389,2e-05,4.45286]
[1779623747723,41.11,77207.77,0.0,0.02387,2e-05,4.44945]
[1779623752771,41.1,77225.96,0.0,0.02417,2e-05,4.49858]
[1779623757806,41.1,77222.82,0.0,0.02411,2e-05,4.48753]
[1779623762841,41.09,77224.45,0.0,0.02412,2e-05,4.48984]
[1779623767876,41.09,77226.775,0.0,0.02415,2e-05,4.49406]
[1779623772911,41.08,77238.985,0.0,0.02435,2e-05,4.52647]
[1779623777946,41.08,77245.6,0.0,0.02445,2e-05,4.5424]
[1779623782982,41.07,77247.04,0.0,0.02446,2e-05,4.54376]
[1779623788141,41.07,77248.655,0.0,0.02447,2e-05,4.54562]
[1779623794062,41.06,77241.39,0.0,0.02431,2e-05,4.52012]
[1779623799097,41.05,77239.165,0.0,0.02426,2e-05,4.51152]
[1779623804157,41.05,77238.095,0.0,0.02422,2e-05,4.50621]
[1779623809162,41.04,77239.49,0.0,0.02423,2e-05,4.50778]
[1779623815168,41.04,77239.165,0.0,0.02422,2e-05,4.50619]
[1779623820173,41.04,77241.37,0.0,0.02427,2e-05,4.51351]
[1779623825178,41.05,77241.22,0.0,0.02427,2e-05,4.51423]
[1779623830183,41.05,77237.67,0.0,0.02421,2e-05,4.50407]
[1779623835191,41.05,77236.265,0.0,0.02419,2e-05,4.50066]
[1779623840199,41.05,77236.505,0.0,0.02419,2e-05,4.50186]
[1779623845204,41.05,77222.18,0.0,0.02394,2e-05,4.46059]
[1779623852211,41.04,77222.945,0.0,0.02393,2e-05,4.45939]
[1779623857216,41.04,77225.425,0.0,0.02398,2e-05,4.46712]
[1779623862221,41.04,77226.13,0.0,0.02399,2e-05,4.46848]
[1779623868227,41.05,77226.49,0.0,0.02401,2e-05,4.47127]
[1779623873232,41.05,77229.86,0.0,0.02407,2e-05,4.48206]
[1779623878237,41.05,77227.855,0.0,0.02404,2e-05,4.47651]
[1779623883242,41.05,77227.005,0.0,0.02403,2e-05,4.47559]
[1779623888247,41.06,77226.4,0.0,0.02403,2e-05,4.47535]
[1779623893252,41.06,77225.73,0.0,0.02403,2e-05,4.47492]
[1779623898257,41.06,77225.52,0.0,0.02403,2e-05,4.47577]
[1779623903262,41.07,77219.79,0.0,0.02394,2e-05,4.46134]
[1779623908267,41.07,77218.61,0.0,0.02393,2e-05,4.45963]
[1779623914273,41.07,77219.915,0.0,0.02396,2e-05,4.46308]
[1779623919278,41.08,77220.41,0.0,0.02398,2e-05,4.46596]
[1779623924991,41.08,77221.965,0.0,0.02401,2e-05,4.47205]
[1779623930293,41.09,77222.725,0.0,0.02404,2e-05,4.47558]
[1779623935299,41.09,77221.475,0.0,0.02402,2e-05,4.47354]
[1779623941103,41.09,77222.635,0.0,0.02405,2e-05,4.47844]
[1779623946312,41.1,77222.945,0.0,0.02407,2e-05,4.48067]
[1779623951317,41.1,77223.115,0.0,0.02408,2e-05,4.4825]
[1779623957250,41.1,77231.98,0.0,0.02424,2e-05,4.50869]
[1779623962285,41.1,77231.74,0.0,0.02425,2e-05,4.50914]
[1779623967320,41.11,77232.4,0.0,0.02427,2e-05,4.51208]
[1779623972341,41.11,77231.615,0.0,0.02425,2e-05,4.50897]
[1779623977346,41.11,77230.925,0.0,0.02424,2e-05,4.50817]
[1779623982351,41.11,77235.215,0.0,0.02433,2e-05,4.52123]
[1779623987359,41.12,77239.78,0.0,0.02441,2e-05,4.53498]
[1779623989358,41.12,77241.27,0.0,0.02445,2e-05,4.54064]
[1779623994364,41.13,77243.455,0.0,0.02451,2e-05,4.55043]
[1779623999369,41.14,77256.64,0.0,0.02477,2e-05,4.59092]
[1779624004374,41.14,77265.17,0.0,0.02494,2e-05,4.61826]
[1779624009379,41.15,77266.76,0.0,0.02499,2e-05,4.62577]
[1779624013383,41.16,77234.93,0.0,0.02444,2e-05,4.53831]
[1779624018684,41.16,77234.79,0.0,0.02445,2e-05,4.54089]
[1779624024726,41.17,77234.97,0.0,0.02448,2e-05,4.54494]
[1779624029761,41.18,77234.03,0.0,0.02448,2e-05,4.54524]
[1779624034796,41.18,77228.89,0.0,0.02438,2e-05,4.52929]
[1779624040345,41.18,77225.05,0.0,0.02433,2e-05,4.52101]
[1779624040412,41.18,77225.36,0.0,0.02433,2e-05,4.52124]
[1779624040838,41.18,77225.5,0.0,0.02434,2e-05,4.52226]
[1779624045873,41.19,77225.25,0.0,0.02434,2e-05,4.52253]
[1779624050908,41.19,77219.65,0.0,0.02424,2e-05,4.50712]
[1779624057957,41.19,77219.2,0.0,0.02425,2e-05,4.50743]
[1779624062992,41.19,77215.17,0.0,0.02418,2e-05,4.49734]
[1779624068027,41.2,77212.11,0.0,0.02414,2e-05,4.49005]
[1779624073062,41.2,77208.05,0.0,0.02408,2e-05,4.4801]
[1779624079104,41.2,77206.71,0.0,0.02407,2e-05,4.47834]
[1779624084139,41.2,77196.19,0.0,0.02388,2e-05,4.44913]
[1779624089174,41.21,77196.21,0.0,0.02389,2e-05,4.45082]
[1779624094210,41.21,77196.34,0.0,0.0239,2e-05,4.45076]
[1779624106293,41.22,77196.69,0.0,0.02393,2e-05,4.4555]
[1779624111328,41.22,77196.84,0.0,0.02394,2e-05,4.45744]
[1779624116364,41.23,77197.06,0.0,0.02395,2e-05,4.45956]
[1779624121399,41.23,77197.08,0.0,0.02396,2e-05,4.46111]
[1779624126433,41.23,77197.22,0.0,0.02397,2e-05,4.46296]
[1779624131469,41.24,77197.23,0.0,0.02398,2e-05,4.46444]
[1779624136504,41.24,77196.07,0.0,0.02397,2e-05,4.46267]
[1779624141540,41.24,77195.16,0.0,0.02397,2e-05,4.4616]
[1779624146575,41.24,77181.48,0.0,0.02373,2e-05,4.42388]
[1779624151610,41.25,77177.76,0.0,0.02367,2e-05,4.41348]
[1779624156645,41.25,77177.52,0.0,0.02367,2e-05,4.41468]
[1779624162688,41.26,77177.51,0.0,0.02369,2e-05,4.41687]
[1779624167722,41.26,77175.5,0.0,0.02367,2e-05,4.41322]
[1779624172758,41.27,77175.88,0.0,0.02368,2e-05,4.4161]
[1779624177794,41.27,77175.75,0.0,0.02369,2e-05,4.41756]
[1779624182829,41.27,77173.93,0.0,0.02367,2e-05,4.41438]
[1779624190885,41.28,77174.04,0.0,0.02369,2e-05,4.41755]
[1779624195922,41.28,77174.25,0.0,0.02371,2e-05,4.41988]
[1779624200957,41.29,77174.56,0.0,0.02373,2e-05,4.42246]
[1779624205992,41.29,77174.63,0.0,0.02374,2e-05,4.42436]
[1779624213041,41.3,77171.5,0.0,0.02369,2e-05,4.41616]
[1779624218076,41.3,77168.37,0.0,0.02365,2e-05,4.40939]
[1779624223111,41.31,77168.37,0.0,0.02366,2e-05,4.41123]
[1779624229153,41.31,77166.12,0.0,0.02363,2e-05,4.40729]
[1779624234188,41.32,77163.66,0.0,0.0236,2e-05,4.40244]
[1779624239223,41.32,77169.92,0.0,0.02373,2e-05,4.42182]
[1779624244258,41.33,77168.57,0.0,0.02371,2e-05,4.41985]
[1779624249293,41.33,77164.59,0.0,0.02366,2e-05,4.41073]
[1779624254328,41.33,77163.16,0.0,0.02364,2e-05,4.40866]
[1779624256956,41.34,77163.34,0.0,0.02365,2e-05,4.40989]
[1779624257155,41.34,77163.34,0.0,0.02365,2e-05,4.40989]
[1779624264399,41.34,77172.55,0.0,0.02383,2e-05,4.43788]
[1779624269433,41.35,77173.26,0.0,0.02385,2e-05,4.4414]
[1779624274468,41.35,77173.59,0.0,0.02385,2e-05,4.44185]
[1779624282525,41.36,77173.11,0.0,0.02386,2e-05,4.44301]
[1779624287559,41.36,77173.56,0.0,0.02388,2e-05,4.44578]
[1779624293602,41.36,77173.38,0.0,0.02389,2e-05,4.44711]
[1779624298636,41.37,77173.08,0.0,0.02389,2e-05,4.4478]
[1779624303683,41.37,77173.91,0.0,0.02392,2e-05,4.45161]
[1779624308578,41.37,77183.4,0.0,0.02409,2e-05,4.47866]
[1779624308594,41.37,77183.77,0.0,0.0241,2e-05,4.48019]
[1779624313753,41.38,77173.97,0.0,0.02393,2e-05,4.45418]
[1779624319288,41.38,77170.26,0.0,0.02389,2e-05,4.44688]
[1779624319294,41.38,77170.26,0.0,0.02389,2e-05,4.44688]
[1779624319321,41.38,77169.88,0.0,0.02389,2e-05,4.44658]
[1779624319858,41.38,77169.88,0.0,0.02389,2e-05,4.44658]
[1779624325837,41.39,77170.23,0.0,0.02391,2e-05,4.44987]
[1779624330872,41.39,77169.98,0.0,0.02391,2e-05,4.45049]
[1779624337921,41.4,77170.14,0.0,0.02392,2e-05,4.4507]
[1779624343965,41.4,77169.08,0.0,0.02391,2e-05,4.44929]
[1779624349000,41.4,77163.55,0.0,0.02382,2e-05,4.43546]
[1779624354035,41.41,77163.52,0.0,0.02383,2e-05,4.43679]
[1779624359070,41.41,77163.57,0.0,0.02384,2e-05,4.43838]
[1779624364105,41.41,77164.33,0.0,0.02386,2e-05,4.44193]
[1779624369140,41.42,77163.53,0.0,0.02386,2e-05,4.44119]
[1779624374175,41.42,77163.56,0.0,0.02387,2e-05,4.44275]
[1779624379210,41.42,77159.23,0.0,0.02379,2e-05,4.43086]
[1779624384253,41.42,77160.56,0.0,0.02383,2e-05,4.43607]
[1779624389288,41.42,77160.83,0.0,0.02383,2e-05,4.43676]
[1779624394323,41.42,77160.93,0.0,0.02381,2e-05,4.43263]
[1779624400367,41.41,77160.83,0.0,0.02379,2e-05,4.42954]
[1779624405402,41.41,77160.07,0.0,0.02376,2e-05,4.42468]
[1779624411444,41.4,77158.48,0.0,0.02371,2e-05,4.41762]
[1779624420507,41.39,77158.4,0.0,0.02368,2e-05,4.41344]
[1779624425545,41.38,77155.42,0.0,0.02362,2e-05,4.40317]
[1779624430581,41.38,77154.99,0.0,0.0236,2e-05,4.39991]
[1779624435616,41.37,77155.22,0.0,0.02359,2e-05,4.39846]
[1779624441659,41.37,77155.17,0.0,0.02357,2e-05,4.39584]
[1779624446693,41.36,77154.2,0.0,0.02354,2e-05,4.39116]
[1779624453742,41.36,77154.07,0.0,0.02351,2e-05,4.38599]
[1779624458777,41.35,77153.63,0.0,0.02349,2e-05,4.38283]
[1779624464819,41.35,77152.83,0.0,0.02346,2e-05,4.37833]
[1779624469854,41.35,77156.41,0.0,0.02352,2e-05,4.38769]
[1779624479924,41.34,77156.87,0.0,0.02351,2e-05,4.38496]
[1779624487252,41.33,77155.96,0.0,0.02348,2e-05,4.38091]
[1779624497877,41.32,77156.22,0.0,0.02345,2e-05,4.37665]
[1779624503086,41.32,77157.1,0.0,0.02345,2e-05,4.37679]
[1779624509129,41.31,77157.86,0.0,0.02345,2e-05,4.37661]
[1779624518193,41.3,77157.51,0.0,0.02341,2e-05,4.37036]
[1779624523228,41.3,77157.92,0.0,0.02341,2e-05,4.36968]
[1779624528263,41.3,77154.48,0.0,0.02334,2e-05,4.35857]
[1779624533298,41.29,77154.05,0.0,0.02332,2e-05,4.35572]
[1779624533914,41.29,77154.05,0.0,0.02332,2e-05,4.35572]
[1779624539339,41.29,77150.5,0.0,0.02325,2e-05,4.34412]
[1779624541857,41.29,77150.49,0.0,0.02325,2e-05,4.34378]
[1779624547396,41.28,77149.52,0.0,0.02322,2e-05,4.33894]
[1779624552432,41.28,77135.77,0.0,0.02298,2e-05,4.30038]
[1779624557467,41.28,77132.06,0.0,0.02292,2e-05,4.29152]
[1779624563509,41.29,77134.31,0.0,0.02298,2e-05,4.30002]
[1779624568543,41.29,77130.72,0.0,0.02293,2e-05,4.29227]
[1779624568950,41.29,77130.72,0.0,0.02293,2e-05,4.29227]
[1779624575594,41.3,77127.32,0.0,0.02289,2e-05,4.28553]
[1779624580629,41.31,77125.15,0.0,0.02287,2e-05,4.28246]
[1779624580991,41.31,77125.15,0.0,0.02287,2e-05,4.28246]
[1779624587678,41.32,77126.48,0.0,0.02292,2e-05,4.28986]
[1779624592713,41.32,77129.97,0.0,0.02299,2e-05,4.30182]
[1779624597748,41.33,77134.3,0.0,0.02308,2e-05,4.31599]
[1779624602984,41.33,77138.32,0.0,0.02316,2e-05,4.32927]
[1779624608825,41.34,77137.77,0.0,0.02317,2e-05,4.3298]
[1779624613860,41.34,77138.19,0.0,0.02317,2e-05,4.33014]
[1779624618895,41.33,77138.22,0.0,0.02316,2e-05,4.32865]
[1779624623930,41.33,77136.17,0.0,0.02311,2e-05,4.32156]
[1779624629972,41.33,77136.02,0.0,0.0231,2e-05,4.31936]
[1779624636018,41.32,77136.02,0.0,0.02308,2e-05,4.31561]
[1779624641052,41.32,77132.35,0.0,0.02301,2e-05,4.3043]
[1779624646087,41.31,77128.59,0.0,0.02294,2e-05,4.29286]
[1779624651122,41.31,77129.82,0.0,0.02295,2e-05,4.29489]
[1779624658171,41.31,77129.66,0.0,0.02294,2e-05,4.29269]
[1779624663206,41.3,77129.19,0.0,0.02292,2e-05,4.29017]
[1779624668241,41.3,77125.63,0.0,0.02286,2e-05,4.28023]
[1779624673279,41.3,77123.43,0.0,0.02282,2e-05,4.27478]
[1779624678314,41.31,77123.62,0.0,0.02285,2e-05,4.27804]
[1779624683350,41.32,77123.09,0.0,0.02285,2e-05,4.27934]
[1779624688385,41.32,77122.19,0.0,0.02286,2e-05,4.27963]
[1779624693422,41.33,77121.95,0.0,0.02286,2e-05,4.27968]
[1779624698457,41.34,77121.33,0.0,0.02287,2e-05,4.28067]
[1779624703492,41.34,77121.94,0.0,0.02289,2e-05,4.28493]
[1779624706512,41.35,77099.78,0.0,0.02254,2e-05,4.22744]
[1779624710409,41.35,77093.89,0.0,0.02245,2e-05,4.21344]
[1779624715576,41.35,77094.59,0.0,0.02247,2e-05,4.21689]
[1779624721113,41.36,77097.72,0.0,0.02254,2e-05,4.22834]
[1779624726653,41.37,77097.64,0.0,0.02256,2e-05,4.23178]
[1779624731693,41.38,77095.27,0.0,0.02254,2e-05,4.2285]
[1779624736728,41.38,77094.15,0.0,0.02254,2e-05,4.22853]
[1779624741763,41.39,77090.17,0.0,0.0225,2e-05,4.2216]
[1779624746798,41.4,77089.91,0.0,0.02252,2e-05,4.22391]
[1779624751834,41.41,77090.32,0.0,0.02253,2e-05,4.22603]
[1779624756869,41.41,77089.95,0.0,0.02255,2e-05,4.22803]
[1779624762154,41.42,77083.95,0.0,0.02245,2e-05,4.21282]
[1779624767946,41.42,77086.48,0.0,0.0225,2e-05,4.22098]
[1779624773988,41.42,77096.9,0.0,0.02268,2e-05,4.24977]
[1779624780032,41.42,77096.97,0.0,0.02267,2e-05,4.24873]
[1779624785066,41.43,77096.37,0.0,0.02268,2e-05,4.24996]
[1779624790101,41.43,77096.43,0.0,0.0227,2e-05,4.25292]
[1779624795137,41.43,77089.8,0.0,0.02259,2e-05,4.23585]
[1779624795185,41.43,77089.8,0.0,0.02259,2e-05,4.23585]
[1779624805208,41.43,77088.89,0.0,0.02257,2e-05,4.23235]
[1779624806214,41.43,77088.89,0.0,0.02257,2e-05,4.23235]
[1779624812259,41.43,77077.91,0.0,0.02238,2e-05,4.20048]
[1779624817294,41.43,77081.19,0.0,0.02243,2e-05,4.20857]
[1779624822329,41.43,77087.76,0.0,0.02254,2e-05,4.22607]
[1779624829378,41.43,77087.44,0.0,0.02252,2e-05,4.22424]
[1779624830222,41.43,77087.44,0.0,0.02252,2e-05,4.22424]
[1779624835420,41.42,77084.23,0.0,0.02247,2e-05,4.21495]
[1779624841462,41.42,77083.18,0.0,0.02245,2e-05,4.21142]
[1779624847504,41.42,77086.11,0.0,0.02249,2e-05,4.21843]
[1779624852539,41.42,77103.02,0.0,0.02277,2e-05,4.26338]
[1779624857574,41.42,77105.1,0.0,0.02279,2e-05,4.26786]
[1779624862608,41.42,77098.74,0.0,0.02268,2e-05,4.24991]
[1779624867961,41.41,77099.76,0.0,0.0227,2e-05,4.25205]
[1779624868971,41.41,77100.66,0.0,0.02271,2e-05,4.25384]
[1779624874693,41.41,77110.69,0.0,0.02286,2e-05,4.2787]
[1779624879728,41.41,77110.76,0.0,0.02286,2e-05,4.27764]
[1779624884763,41.41,77121.13,0.0,0.02303,2e-05,4.30478]
[1779624889798,41.41,77122.09,0.0,0.02303,2e-05,4.30586]
[1779624894836,41.4,77122.31,0.0,0.02303,2e-05,4.30494]
[1779624897600,41.4,77122.35,0.0,0.02303,2e-05,4.30474]
[1779624902892,41.39,77121.56,0.0,0.02299,2e-05,4.29962]
[1779624907928,41.39,77121.54,0.0,0.02297,2e-05,4.29673]
[1779624912963,41.38,77121.73,0.0,0.02296,2e-05,4.29489]
[1779624918947,41.38,77121.76,0.0,0.02295,2e-05,4.29309]
[1779624919049,41.37,77121.76,0.0,0.02295,2e-05,4.29216]
[1779624925047,41.36,77121.94,0.0,0.0229,2e-05,4.28515]
[1779624930085,41.34,77122.01,0.0,0.02286,2e-05,4.27917]
[1779624935120,41.33,77121.83,0.0,0.02281,2e-05,4.27061]
[1779624940155,41.31,77122.63,0.0,0.02279,2e-05,4.2667]
[1779624945191,41.3,77122.14,0.0,0.02274,2e-05,4.2594]
[1779624947477,41.29,77119.75,0.0,0.02269,2e-05,4.25066]
[1779624948212,41.29,77119.66,0.0,0.02268,2e-05,4.2502]
[1779624953247,41.29,77117.5,0.0,0.02264,2e-05,4.24338]
[1779624959290,41.29,77114.43,0.0,0.02258,2e-05,4.23405]
[1779624964358,41.29,77109.0,0.0,0.02249,2e-05,4.21878]
[1779624970367,41.29,77100.13,0.0,0.02235,2e-05,4.19676]
[1779624975402,41.29,77089.74,0.0,0.02218,2e-05,4.16889]
[1779624980437,41.3,77088.4,0.0,0.02218,2e-05,4.1689]
[1779624985472,41.3,77083.47,0.0,0.02211,2e-05,4.15802]
[1779624990507,41.31,77078.27,0.0,0.02205,2e-05,4.14808]
[1779624995542,41.32,77073.4,0.0,0.02199,2e-05,4.13716]
[1779625000577,41.33,77071.54,0.0,0.02198,2e-05,4.1361]
[1779625005614,41.33,77060.1,0.0,0.02181,2e-05,4.10867]
[1779625010649,41.34,77060.92,0.0,0.02185,2e-05,4.11411]
[1779625015684,41.35,77038.12,0.0,0.0215,2e-05,4.0585]
[1779625020719,41.35,77036.58,0.0,0.02149,2e-05,4.05601]
[1779625026069,41.36,77036.39,0.0,0.02151,2e-05,4.05914]
[1779625032285,41.38,77038.29,0.0,0.02157,2e-05,4.06939]
[1779625037839,41.39,77035.55,0.0,0.02156,2e-05,4.06773]
[1779625042874,41.39,77031.3,0.0,0.02151,2e-05,4.05894]
[1779625047909,41.41,77035.78,0.0,0.02161,2e-05,4.07495]
[1779625052944,41.41,77034.71,0.0,0.0216,2e-05,4.07388]
[1779625059993,41.43,77035.03,0.0,0.02165,2e-05,4.08075]
[1779625068049,41.45,77035.29,0.0,0.02169,2e-05,4.08816]
[1779625073087,41.46,77034.75,0.0,0.02171,2e-05,4.09089]
[1779625078122,41.47,77034.96,0.0,0.02175,2e-05,4.09631]
[1779625083158,41.48,77036.73,0.0,0.0218,2e-05,4.10489]
[1779625086180,41.48,77016.06,0.0,0.02148,2e-05,4.05262]
[1779625091218,41.56,77018.02,0.0,0.02172,2e-05,4.09192]
[1779625097259,41.57,77018.61,0.0,0.02176,2e-05,4.09817]
[1779625102294,41.58,77021.62,0.0,0.02183,2e-05,4.10976]
[1779625107329,41.59,77023.11,0.0,0.02188,2e-05,4.11738]
[1779625112364,41.6,77023.46,0.0,0.0219,2e-05,4.1201]
[1779625122434,41.62,77023.69,0.0,0.02195,2e-05,4.12804]
[1779625127469,41.63,77021.65,0.0,0.02194,2e-05,4.12634]
[1779625132504,41.64,77035.7,0.0,0.02219,2e-05,4.16629]
[1779625136532,41.64,77012.41,0.0,0.02183,2e-05,4.10834]
[1779625141567,41.65,77020.93,0.0,0.02199,2e-05,4.13377]
[1779625146605,41.66,77025.24,0.0,0.02208,2e-05,4.14838]
[1779625151640,41.67,77026.44,0.0,0.02212,2e-05,4.15484]
[1779625156675,41.68,77027.36,0.0,0.02216,2e-05,4.16055]
[1779625161709,41.68,77027.19,0.0,0.02217,2e-05,4.16336]
[1779625166745,41.69,77021.55,0.0,0.0221,2e-05,4.15195]
[1779625171780,41.7,77015.96,0.0,0.02202,2e-05,4.13814]
[1779625176814,41.71,77016.0,0.0,0.02204,2e-05,4.1417]
[1779625182857,41.72,77015.77,0.0,0.02206,2e-05,4.14523]
[1779625187892,41.72,77011.73,0.0,0.02202,2e-05,4.13822]
[1779625192927,41.73,77009.57,0.0,0.02201,2e-05,4.13611]
[1779625198969,41.74,77010.28,0.0,0.02205,2e-05,4.14213]
[1779625204008,41.75,77007.1,0.0,0.02201,2e-05,4.13662]
[1779625209039,41.76,77007.11,0.0,0.02204,2e-05,4.14016]
[1779625214074,41.77,77001.23,0.0,0.02196,2e-05,4.12836]
[1779625219109,41.78,77011.32,0.0,0.02215,2e-05,4.15801]
[1779625224143,41.78,77001.74,0.0,0.02201,2e-05,4.13654]
[1779625229179,41.79,77000.12,0.0,0.02201,2e-05,4.13509]
[1779625231193,41.79,76978.45,0.0,0.02166,2e-05,4.07885]
[1779625236243,41.85,76979.45,0.0,0.02182,2e-05,4.10403]
[1779625241277,41.91,76983.92,0.0,0.02204,2e-05,4.13941]
[1779625246313,41.92,76999.52,0.0,0.02231,2e-05,4.1831]
[1779625251348,41.92,76991.65,0.0,0.0222,2e-05,4.16566]
[1779625256383,41.93,76990.28,0.0,0.0222,2e-05,4.16446]
[1779625261419,41.94,76990.14,0.0,0.02221,2e-05,4.16719]
[1779625266454,41.94,77002.59,0.0,0.02243,2e-05,4.20257]
[1779625271490,41.95,77002.42,0.0,0.02245,2e-05,4.20486]
[1779625276525,41.96,77001.78,0.0,0.02246,2e-05,4.20593]
[1779625281560,41.96,77002.28,0.0,0.02248,2e-05,4.20996]
[1779625286595,41.97,77003.31,0.0,0.02251,2e-05,4.21533]
[1779625291630,41.98,77002.92,0.0,0.02251,2e-05,4.215]
[1779625296665,41.98,77005.62,0.0,0.02258,2e-05,4.22466]
[1779625301700,41.99,76994.5,0.0,0.02241,2e-05,4.19749]
[1779625303263,41.99,76996.66,0.0,0.02244,2e-05,4.2029]
[1779625308749,41.99,76987.58,0.0,0.0223,2e-05,4.18013]
[1779625310219,41.99,76987.58,0.0,0.0223,2e-05,4.18013]
[1779625315799,41.99,76979.63,0.0,0.02219,2e-05,4.16177]
[1779625320834,42.0,76979.1,0.0,0.0222,2e-05,4.16353]
[1779625326876,42.01,76977.72,0.0,0.02219,2e-05,4.16216]
[1779625331911,42.01,76980.75,0.0,0.02224,2e-05,4.17005]
[1779625337958,42.01,76981.35,0.0,0.02224,2e-05,4.17068]
[1779625344001,42.0,76981.31,0.0,0.02224,2e-05,4.16965]
[1779625349036,42.0,76985.68,0.0,0.02231,2e-05,4.18173]
[1779625354074,42.0,76985.65,0.0,0.02229,2e-05,4.17888]
[1779625359109,42.0,76984.83,0.0,0.02228,2e-05,4.17596]
[1779625364144,42.0,76981.77,0.0,0.02223,2e-05,4.16809]
[1779625369180,42.01,76978.0,0.0,0.02218,2e-05,4.1607]
[1779625374215,42.01,76982.88,0.0,0.02227,2e-05,4.17496]
[1779625379250,42.02,76982.37,0.0,0.02228,2e-05,4.17671]
[1779625384285,42.03,76981.56,0.0,0.02229,2e-05,4.17767]
[1779625391334,42.04,76979.28,0.0,0.02228,2e-05,4.17603]
[1779625397376,42.04,76979.57,0.0,0.0223,2e-05,4.17969]
[1779625402411,42.05,76979.45,0.0,0.02232,2e-05,4.18305]
[1779625407446,42.06,76980.39,0.0,0.02236,2e-05,4.18853]
[1779625412482,42.07,76982.33,0.0,0.0224,2e-05,4.19461]
[1779625417516,42.07,76984.72,0.0,0.02245,2e-05,4.20378]
[1779625422551,42.08,76984.18,0.0,0.02246,2e-05,4.20526]
[1779625427586,42.09,76984.41,0.0,0.02249,2e-05,4.20869]
[1779625432621,42.09,76983.61,0.0,0.02249,2e-05,4.20943]
[1779625439671,42.1,76983.71,0.0,0.02252,2e-05,4.21363]
[1779625444706,42.11,76983.08,0.0,0.02253,2e-05,4.21477]
[1779625450750,42.12,76983.78,0.0,0.02256,2e-05,4.21989]
[1779625456792,42.13,76983.43,0.0,0.02257,2e-05,4.22223]
[1779625461861,42.13,76989.15,0.0,0.02268,2e-05,4.23926]
[1779625466862,42.14,76990.0,0.0,0.02271,2e-05,4.24452]
[1779625471897,42.15,76990.67,0.0,0.02273,2e-05,4.24679]
[1779625471904,42.15,76990.67,0.0,0.02273,2e-05,4.24679]
[1779625476954,42.15,76991.45,0.0,0.02276,2e-05,4.25128]
[1779625478957,42.15,76991.24,0.0,0.02276,2e-05,4.25122]
[1779625479438,42.15,76991.24,0.0,0.02276,2e-05,4.25122]
[1779625487025,42.16,76986.23,0.0,0.0227,2e-05,4.24144]
[1779625492060,42.16,76986.6,0.0,0.02271,2e-05,4.24409]
[1779625497095,42.17,76989.81,0.0,0.02278,2e-05,4.25486]
[1779625502131,42.18,76990.04,0.0,0.0228,2e-05,4.25777]
[1779625507166,42.18,76990.55,0.0,0.02282,2e-05,4.26137]
[1779625513208,42.19,76991.77,0.0,0.02286,2e-05,4.26723]
[1779625518243,42.19,76998.45,0.0,0.02298,2e-05,4.28694]
[1779625523278,42.2,76997.5,0.0,0.02298,2e-05,4.28645]
[1779625528638,42.2,76997.19,0.0,0.02298,2e-05,4.28685]
[1779625534355,42.21,76997.19,0.0,0.02299,2e-05,4.28813]
[1779625539390,42.21,76997.37,0.0,0.02301,2e-05,4.2906]
[1779625545432,42.22,76997.43,0.0,0.02302,2e-05,4.29314]
[1779625550467,42.22,76999.16,0.0,0.02306,2e-05,4.29964]
[1779625557824,42.23,76998.97,0.0,0.02307,2e-05,4.30028]
[1779625565580,42.24,76998.36,0.0,0.02309,2e-05,4.3031]
[1779625570615,42.24,76998.09,0.0,0.0231,2e-05,4.30455]
[1779625575650,42.25,76998.71,0.0,0.02312,2e-05,4.30797]
[1779625580685,42.25,77000.08,0.0,0.02315,2e-05,4.31333]
[1779625581010,42.25,77000.08,0.0,0.02315,2e-05,4.31333]
[1779625587734,42.26,76999.44,0.0,0.02316,2e-05,4.31405]
[1779625592769,42.26,76999.16,0.0,0.02315,2e-05,4.31304]
[1779625597804,42.27,76998.46,0.0,0.02315,2e-05,4.31291]
[1779625602839,42.27,76998.35,0.0,0.02316,2e-05,4.31433]
[1779625607874,42.27,76998.03,0.0,0.02317,2e-05,4.31518]
[1779625613916,42.28,76998.31,0.0,0.02318,2e-05,4.31795]
[1779625620968,42.28,76997.99,0.0,0.02319,2e-05,4.31945]
[1779625633053,42.29,76995.32,0.0,0.02317,2e-05,4.31637]
[1779625640102,42.3,77000.03,0.0,0.02326,2e-05,4.33032]
[1779625645137,42.3,77001.71,0.0,0.0233,2e-05,4.33633]
[1779625650172,42.31,77001.08,0.0,0.0233,2e-05,4.33622]
[1779625655209,42.31,77000.79,0.0,0.02329,2e-05,4.33501]
[1779625660244,42.31,77000.86,0.0,0.0233,2e-05,4.33675]
[1779625663246,42.31,77000.81,0.0,0.02331,2e-05,4.33724]
[1779625663343,42.31,77000.81,0.0,0.02331,2e-05,4.33724]
[1779625663348,42.32,77000.7,0.0,0.02331,2e-05,4.33726]
[1779625669314,42.41,77000.7,0.0,0.02355,2e-05,4.37462]
[1779625674349,42.44,77000.66,0.0,0.02365,2e-05,4.39025]
[1779625681398,42.45,77001.05,0.0,0.02368,2e-05,4.39595]
[1779625687439,42.46,77000.89,0.0,0.02371,2e-05,4.39948]
[1779625693483,42.47,76997.81,0.0,0.02368,2e-05,4.3952]
[1779625694134,42.47,76997.81,0.0,0.02368,2e-05,4.3952]
[1779625694490,42.47,76997.56,0.0,0.02367,2e-05,4.39397]
[1779625699525,42.47,76996.24,0.0,0.02365,2e-05,4.39039]
[1779625704560,42.47,76996.29,0.0,0.02365,2e-05,4.39116]
[1779625710606,42.47,76993.15,0.0,0.02361,2e-05,4.38357]
[1779625713626,42.48,76970.17,0.0,0.02322,2e-05,4.32179]
[1779625719667,42.48,76979.2,0.0,0.02338,2e-05,4.34629]
[1779625724703,42.48,76984.52,0.0,0.02347,2e-05,4.36134]
[1779625729738,42.48,76992.54,0.0,0.02361,2e-05,4.38358]
[1779625734773,42.49,76992.12,0.0,0.02361,2e-05,4.38319]
[1779625739808,42.49,76993.95,0.0,0.02364,2e-05,4.3886]
[1779625744843,42.49,76992.18,0.0,0.02362,2e-05,4.38468]
[1779625749879,42.49,76996.36,0.0,0.02369,2e-05,4.39642]
[1779625754917,42.49,76996.26,0.0,0.02369,2e-05,4.39672]
[1779625759950,42.49,76995.75,0.0,0.02369,2e-05,4.39592]
[1779625769013,42.5,76995.75,0.0,0.02369,2e-05,4.39693]
[1779625774048,42.5,76996.33,0.0,0.0237,2e-05,4.39702]
[1779625780091,42.5,76996.56,0.0,0.02371,2e-05,4.39828]
[1779625786135,42.5,76996.41,0.0,0.02371,2e-05,4.39853]
[1779625791169,42.5,76996.29,0.0,0.02371,2e-05,4.39875]
[1779625796205,42.5,76997.34,0.0,0.02373,2e-05,4.40209]
[1779625801240,42.5,76989.12,0.0,0.02359,2e-05,4.37941]
[1779625806276,42.5,76997.46,0.0,0.02373,2e-05,4.40219]
[1779625811312,42.5,76992.08,0.0,0.02364,2e-05,4.3884]
[1779625816351,42.5,77005.38,0.0,0.02386,2e-05,4.42371]
[1779625824407,42.5,77005.17,0.0,0.02386,2e-05,4.42368]
[1779625829442,42.5,77007.19,0.0,0.0239,2e-05,4.42942]
[1779625835484,42.51,77010.32,0.0,0.02395,2e-05,4.43612]
[1779625845554,42.51,77011.15,0.0,0.02396,2e-05,4.43884]
[1779625850589,42.51,77011.64,0.0,0.02397,2e-05,4.44039]
[1779625855624,42.51,77013.67,0.0,0.02401,2e-05,4.44605]
[1779625860660,42.51,77025.11,0.0,0.0242,2e-05,4.47688]
[1779625865695,42.51,77030.45,0.0,0.02429,2e-05,4.49117]
[1779625870730,42.5,76996.34,0.0,0.02371,2e-05,4.39806]
[1779625875766,42.5,76993.21,0.0,0.02366,2e-05,4.39013]
[1779625880801,42.51,76992.61,0.0,0.02365,2e-05,4.38912]
[1779625886843,42.51,76997.87,0.0,0.02374,2e-05,4.4038]
[1779625891878,42.51,76997.11,0.0,0.02372,2e-05,4.40026]
[1779625896913,42.51,76997.48,0.0,0.02373,2e-05,4.40177]
[1779625904969,42.51,76997.83,0.0,0.02374,2e-05,4.40364]
[1779625911011,42.51,76997.69,0.0,0.02375,2e-05,4.40391]
[1779625917057,42.52,76997.68,0.0,0.02375,2e-05,4.40453]
[1779625922092,42.52,76996.4,0.0,0.02373,2e-05,4.40166]
[1779625927127,42.52,77004.34,0.0,0.02387,2e-05,4.4234]
[1779625935183,42.52,77006.34,0.0,0.02391,2e-05,4.4293]
[1779625940218,42.52,77006.23,0.0,0.02391,2e-05,4.42935]
[1779625948274,42.52,77006.38,0.0,0.02391,2e-05,4.43031]
[1779625954318,42.52,77007.63,0.0,0.02393,2e-05,4.43206]
[1779625964388,42.52,77007.63,0.0,0.02393,2e-05,4.43275]
[1779625969423,42.53,77007.89,0.0,0.02394,2e-05,4.43379]
[1779625975467,42.53,77008.36,0.0,0.02395,2e-05,4.43547]
[1779625983521,42.53,77009.93,0.0,0.02398,2e-05,4.44017]
[1779625990570,42.53,77009.71,0.0,0.02398,2e-05,4.44001]
[1779625995605,42.53,77010.1,0.0,0.02398,2e-05,4.44136]
[1779626000641,42.53,77010.19,0.0,0.02399,2e-05,4.4419]
[1779626008697,42.53,77010.1,0.0,0.02399,2e-05,4.44213]
[1779626013732,42.53,77010.1,0.0,0.02398,2e-05,4.44042]
[1779626018767,42.53,77005.81,0.0,0.02391,2e-05,4.42859]
[1779626024809,42.53,77005.77,0.0,0.02391,2e-05,4.42898]
[1779626028837,42.53,76978.47,0.0,0.02346,2e-05,4.3567]
[1779626033872,42.54,76982.26,0.0,0.02352,2e-05,4.36762]
[1779626038907,42.54,76981.81,0.0,0.02352,2e-05,4.36736]
[1779626043942,42.54,76983.35,0.0,0.02355,2e-05,4.37239]
[1779626048977,42.54,76988.93,0.0,0.02364,2e-05,4.38541]
[1779626054012,42.53,76992.41,0.0,0.02368,2e-05,4.39281]
[1779626059054,42.53,76979.06,0.0,0.02345,2e-05,4.35616]
[1779626064093,42.52,76962.86,0.0,0.02317,2e-05,4.31123]
[1779626069349,42.52,76954.51,0.0,0.02303,2e-05,4.28945]
[1779626075171,42.53,76961.37,0.0,0.02315,2e-05,4.30753]
[1779626080205,42.53,76961.91,0.0,0.02316,2e-05,4.30965]
[1779626085241,42.53,76962.24,0.0,0.02318,2e-05,4.31192]
[1779626089955,42.54,76962.82,0.0,0.02319,2e-05,4.31456]
[1779626090518,42.54,76962.82,0.0,0.02319,2e-05,4.31456]
[1779626096320,42.54,76968.03,0.0,0.02329,2e-05,4.33002]
[1779626101355,42.54,76969.68,0.0,0.02333,2e-05,4.33559]
[1779626106390,42.55,76973.18,0.0,0.02339,2e-05,4.34596]
[1779626111425,42.55,76984.04,0.0,0.02358,2e-05,4.3756]
[1779626115453,42.55,77003.84,0.0,0.02391,2e-05,4.42892]
[1779626120488,42.55,76999.23,0.0,0.02384,2e-05,4.41686]
[1779626125524,42.55,76996.68,0.0,0.0238,2e-05,4.41046]
[1779626130559,42.55,76981.87,0.0,0.02354,2e-05,4.37035]
[1779626133284,42.55,76982.79,0.0,0.02355,2e-05,4.37111]
[1779626134275,42.55,76985.03,0.0,0.02359,2e-05,4.3772]
[1779626140629,42.55,76980.87,0.0,0.02353,2e-05,4.36726]
[1779626145664,42.55,76982.65,0.0,0.02356,2e-05,4.37279]
[1779626150699,42.56,76985.15,0.0,0.02361,2e-05,4.38015]
[1779626155733,42.56,76985.51,0.0,0.02362,2e-05,4.38176]
[1779626161776,42.56,76985.78,0.0,0.02363,2e-05,4.38323]
[1779626166811,42.56,76987.59,0.0,0.02366,2e-05,4.38869]
[1779626171846,42.56,76991.97,0.0,0.02374,2e-05,4.40087]
[1779626176881,42.56,76991.6,0.0,0.02374,2e-05,4.40039]
[1779626181916,42.57,76997.19,0.0,0.02383,2e-05,4.41576]
[1779626187958,42.57,76998.47,0.0,0.02386,2e-05,4.41959]
[1779626192993,42.57,76998.85,0.0,0.02385,2e-05,4.41888]
[1779626198033,42.57,77002.7,0.0,0.02392,2e-05,4.42941]
[1779626203068,42.56,76992.06,0.0,0.02374,2e-05,4.39992]
[1779626207339,42.57,76969.66,0.0,0.02337,2e-05,4.34114]
[1779626213138,42.57,76974.44,0.0,0.02345,2e-05,4.35473]
[1779626218176,42.57,76979.27,0.0,0.02354,2e-05,4.36837]
[1779626223210,42.57,76981.28,0.0,0.02358,2e-05,4.37445]
[1779626228247,42.57,76985.84,0.0,0.02366,2e-05,4.38725]
[1779626234289,42.58,76985.87,0.0,0.02366,2e-05,4.38812]
[1779626239324,42.58,76982.72,0.0,0.02361,2e-05,4.38025]
[1779626244363,42.58,76977.89,0.0,0.02354,2e-05,4.36805]
[1779626249398,42.58,76984.42,0.0,0.02365,2e-05,4.38596]
[1779626254435,42.58,76990.05,0.0,0.02373,2e-05,4.39936]
[1779626259470,42.58,76990.72,0.0,0.02375,2e-05,4.40151]
[1779626264516,42.58,76990.9,0.0,0.02375,2e-05,4.40235]
[1779626269551,42.58,76998.71,0.0,0.02389,2e-05,4.42349]
[1779626275593,42.58,77002.99,0.0,0.02396,2e-05,4.43511]
[1779626280954,42.58,76989.55,0.0,0.02373,2e-05,4.39871]
[1779626290698,42.58,76973.63,0.0,0.02347,2e-05,4.35734]
[1779626296740,42.59,76981.52,0.0,0.02361,2e-05,4.37905]
[1779626301775,42.59,76983.36,0.0,0.02364,2e-05,4.38453]
[1779626306810,42.59,76983.45,0.0,0.02365,2e-05,4.38533]
[1779626311846,42.59,76983.54,0.0,0.02364,2e-05,4.38411]
[1779626316990,42.59,76982.76,0.0,0.02363,2e-05,4.38247]
[1779626325944,42.59,76982.76,0.0,0.02364,2e-05,4.38354]
[1779626330979,42.6,76973.45,0.0,0.02349,2e-05,4.35944]
[1779626336014,42.6,76974.05,0.0,0.0235,2e-05,4.3611]
[1779626341049,42.6,76974.29,0.0,0.02351,2e-05,4.36248]
[1779626349105,42.6,76974.39,0.0,0.02352,2e-05,4.36393]
[1779626356154,42.6,76978.93,0.0,0.0236,2e-05,4.377]
[1779626361190,42.6,76982.32,0.0,0.02366,2e-05,4.3866]
[1779626366225,42.61,76983.96,0.0,0.02369,2e-05,4.3915]
[1779626371260,42.61,76987.51,0.0,0.02374,2e-05,4.3994]
[1779626377302,42.61,76988.35,0.0,0.02376,2e-05,4.40211]
[1779626382337,42.61,76987.64,0.0,0.02375,2e-05,4.40062]
[1779626387372,42.61,76987.57,0.0,0.02375,2e-05,4.40083]
[1779626392407,42.61,76990.83,0.0,0.02381,2e-05,4.40986]
[1779626397442,42.61,76993.47,0.0,0.02385,2e-05,4.41721]
[1779626402478,42.61,76994.69,0.0,0.02388,2e-05,4.42075]
[1779626409526,42.61,76994.86,0.0,0.02388,2e-05,4.42154]
[1779626414562,42.61,76995.94,0.0,0.0239,2e-05,4.42465]
[1779626420604,42.61,76994.56,0.0,0.02388,2e-05,4.42123]
[1779626427654,42.62,76990.0,0.0,0.02381,2e-05,4.40955]
[1779626436717,42.62,76990.33,0.0,0.0238,2e-05,4.40902]
[1779626442759,42.62,76990.5,0.0,0.02381,2e-05,4.40989]
[1779626449807,42.62,76994.72,0.0,0.02388,2e-05,4.42149]
[1779626456857,42.62,76994.51,0.0,0.02388,2e-05,4.42126]
[1779626461893,42.62,76995.1,0.0,0.02389,2e-05,4.42308]
[1779626466927,42.62,76996.12,0.0,0.02391,2e-05,4.42604]
[1779626471962,42.62,76997.26,0.0,0.02393,2e-05,4.42928]
[1779626478004,42.62,76997.08,0.0,0.02393,2e-05,4.42901]
[1779626483039,42.62,76997.03,0.0,0.02393,2e-05,4.42906]
[1779626488074,42.62,77000.28,0.0,0.02399,2e-05,4.4379]
[1779626493109,42.62,77001.6,0.0,0.024,2e-05,4.43948]
[1779626498144,42.62,76998.88,0.0,0.02395,2e-05,4.43163]
[1779626505193,42.62,76999.86,0.0,0.02397,2e-05,4.43439]
[1779626510228,42.62,76999.88,0.0,0.02395,2e-05,4.43248]
[1779626515263,42.61,76999.52,0.0,0.02393,2e-05,4.42821]
[1779626520298,42.6,77001.22,0.0,0.02393,2e-05,4.42944]
[1779626525336,42.6,77004.54,0.0,0.02398,2e-05,4.43638]
[1779626531379,42.59,77003.19,0.0,0.02393,2e-05,4.42876]
[1779626545476,42.57,77003.62,0.0,0.02388,2e-05,4.42088]
[1779626550511,42.56,77012.7,0.0,0.02402,2e-05,4.44271]
[1779626555546,42.55,77012.7,0.0,0.02398,2e-05,4.4374]
[1779626560581,42.54,77012.79,0.0,0.02396,2e-05,4.4344]
[1779626565616,42.54,77013.23,0.0,0.02395,2e-05,4.43238]
[1779626571658,42.53,77016.5,0.0,0.02399,2e-05,4.43805]
[1779626577700,42.53,77016.84,0.0,0.02399,2e-05,4.43848]
[1779626582739,42.53,77016.62,0.0,0.02398,2e-05,4.43741]
[1779626588782,42.53,77018.48,0.0,0.02401,2e-05,4.44256]
[1779626593817,42.53,77020.07,0.0,0.02404,2e-05,4.44697]
[1779626598852,42.53,77017.82,0.0,0.02401,2e-05,4.44104]
[1779626604840,42.53,77017.81,0.0,0.02401,2e-05,4.44109]
[1779626610936,42.53,77018.07,0.0,0.02401,2e-05,4.4422]
[1779626615971,42.53,77022.99,0.0,0.02409,2e-05,4.45361]
[1779626621006,42.53,77026.69,0.0,0.02415,2e-05,4.46369]
[1779626628054,42.53,77027.68,0.0,0.02417,2e-05,4.46638]
[1779626633090,42.53,77028.03,0.0,0.02417,2e-05,4.4673]
[1779626638125,42.53,77032.05,0.0,0.02424,2e-05,4.47804]
[1779626643160,42.53,77034.46,0.0,0.02428,2e-05,4.48436]
[1779626648195,42.53,77034.57,0.0,0.02428,2e-05,4.48444]
[1779626653230,42.53,77035.1,0.0,0.02429,2e-05,4.48563]
[1779626658267,42.53,77034.25,0.0,0.02427,2e-05,4.48309]
[1779626663301,42.53,77035.0,0.0,0.02428,2e-05,4.48487]
[1779626671358,42.53,77035.43,0.0,0.02428,2e-05,4.48357]
[1779626681428,42.52,77036.2,0.0,0.02429,2e-05,4.48518]
[1779626686463,42.52,77035.74,0.0,0.02428,2e-05,4.4837]
[1779626691498,42.52,77035.82,0.0,0.02428,2e-05,4.48368]
[1779626697540,42.52,77036.0,0.0,0.02428,2e-05,4.48387]
[1779626700957,42.52,77035.55,0.0,0.02427,2e-05,4.48256]
[1779626701355,42.52,77035.5,0.0,0.02427,2e-05,4.48234]
[1779626711638,42.52,77035.37,0.0,0.02427,2e-05,4.48157]
[1779626718687,42.52,77035.07,0.0,0.02426,2e-05,4.48048]
[1779626723722,42.52,77025.11,0.0,0.02408,2e-05,4.45278]
[1779626728757,42.52,77024.92,0.0,0.02408,2e-05,4.45232]
[1779626733792,42.52,77024.9,0.0,0.02407,2e-05,4.45029]
[1779626739834,42.52,77024.87,0.0,0.02407,2e-05,4.45028]
[1779626744871,42.52,77018.2,0.0,0.02396,2e-05,4.43243]
[1779626749906,42.52,77013.72,0.0,0.02388,2e-05,4.42066]
[1779626754942,42.52,77018.69,0.0,0.02397,2e-05,4.43428]
[1779626761997,42.52,77021.23,0.0,0.02401,2e-05,4.44128]
[1779626767038,42.52,77018.72,0.0,0.02397,2e-05,4.43469]
[1779626775093,42.52,77018.04,0.0,0.02396,2e-05,4.43321]
[1779626781135,42.52,77018.11,0.0,0.02397,2e-05,4.4337]
[1779626788184,42.52,77015.51,0.0,0.02392,2e-05,4.42711]
[1779626793218,42.52,77015.44,0.0,0.02392,2e-05,4.42525]
[1779626800268,42.53,77015.55,0.0,0.02392,2e-05,4.42604]
[1779626805303,42.53,77015.48,0.0,0.02392,2e-05,4.42621]
[1779626815373,42.53,77016.17,0.0,0.02394,2e-05,4.42874]
[1779626824436,42.53,77016.07,0.0,0.02394,2e-05,4.42904]
[1779626832492,42.53,77016.0,0.0,0.02394,2e-05,4.42935]
[1779626844576,42.53,77016.25,0.0,0.02395,2e-05,4.43073]
[1779626852632,42.53,77015.87,0.0,0.02394,2e-05,4.42815]
[1779626857668,42.53,77015.69,0.0,0.02394,2e-05,4.42797]
[1779626862702,42.53,77015.16,0.0,0.02393,2e-05,4.42687]
[1779626867737,42.54,77014.53,0.0,0.02392,2e-05,4.42553]
[1779626873779,42.54,77014.96,0.0,0.02393,2e-05,4.4271]
[1779626878814,42.54,77015.06,0.0,0.02393,2e-05,4.4277]
[1779626883849,42.54,77015.03,0.0,0.02394,2e-05,4.42796]
[1779626888884,42.54,77015.56,0.0,0.02395,2e-05,4.4297]
[1779626893919,42.54,77015.53,0.0,0.02395,2e-05,4.42994]
[1779626898955,42.54,77016.03,0.0,0.02396,2e-05,4.43159]
[1779626903990,42.54,77015.96,0.0,0.02396,2e-05,4.43171]
[1779626912046,42.54,77016.23,0.0,0.02396,2e-05,4.43094]
[1779626917081,42.54,77016.02,0.0,0.02396,2e-05,4.43068]
[1779626928158,42.54,77016.03,0.0,0.02396,2e-05,4.43134]
[1779626933193,42.55,77015.96,0.0,0.02396,2e-05,4.43143]
[1779626938228,42.55,77015.85,0.0,0.02396,2e-05,4.43141]
[1779626943263,42.55,77016.73,0.0,0.02398,2e-05,4.43402]
[1779626948298,42.54,77009.23,0.0,0.02384,2e-05,4.41296]
[1779626953333,42.55,77011.1,0.0,0.02388,2e-05,4.41837]
[1779626958370,42.55,77013.72,0.0,0.02392,2e-05,4.42574]
[1779626963405,42.55,77013.7,0.0,0.02393,2e-05,4.426]
[1779626968440,42.55,77013.87,0.0,0.02393,2e-05,4.42676]
[1779626973475,42.55,77014.19,0.0,0.02393,2e-05,4.42589]
[1779626979517,42.55,77013.8,0.0,0.02392,2e-05,4.42523]
[1779626989587,42.55,77013.86,0.0,0.02393,2e-05,4.42602]
[1779626994622,42.55,77013.86,0.0,0.02393,2e-05,4.42633]
[1779626999657,42.55,77013.89,0.0,0.02393,2e-05,4.42671]
[1779627004692,42.55,77014.09,0.0,0.02394,2e-05,4.42755]
[1779627009728,42.55,77015.05,0.0,0.02396,2e-05,4.4304]
[1779627015770,42.55,77013.02,0.0,0.02392,2e-05,4.4253]
[1779627021812,42.56,77012.11,0.0,0.02391,2e-05,4.42326]
[1779627028861,42.56,77012.16,0.0,0.02392,2e-05,4.42385]
[1779627033896,42.56,77012.56,0.0,0.02391,2e-05,4.42322]
[1779627038931,42.56,77011.74,0.0,0.0239,2e-05,4.42134]
[1779627044973,42.56,77011.6,0.0,0.0239,2e-05,4.42137]
[1779627050008,42.56,77011.63,0.0,0.0239,2e-05,4.42179]
[1779627057057,42.56,77008.65,0.0,0.02386,2e-05,4.4143]
[1779627062093,42.56,77008.23,0.0,0.02385,2e-05,4.41358]
[1779627069141,42.56,77008.23,0.0,0.02386,2e-05,4.41415]
[1779627074176,42.56,77008.28,0.0,0.02386,2e-05,4.41468]
[1779627079210,42.57,77007.77,0.0,0.02385,2e-05,4.41379]
[1779627084249,42.57,77007.73,0.0,0.02386,2e-05,4.41408]
[1779627089284,42.57,77007.77,0.0,0.02386,2e-05,4.41457]
[1779627094319,42.57,77007.55,0.0,0.02385,2e-05,4.41234]
[1779627099354,42.57,77007.6,0.0,0.02385,2e-05,4.41286]
[1779627104389,42.57,77006.9,0.0,0.02384,2e-05,4.41138]
[1779627109424,42.57,77006.61,0.0,0.02384,2e-05,4.411]
[1779627114459,42.57,77002.24,0.0,0.02377,2e-05,4.39978]
[1779627119494,42.57,77001.04,0.0,0.02375,2e-05,4.39708]
[1779627124529,42.57,77001.05,0.0,0.02376,2e-05,4.39761]
[1779627129564,42.58,77001.03,0.0,0.02376,2e-05,4.39806]
[1779627134600,42.58,77016.32,0.0,0.02402,2e-05,4.43923]
[1779627140643,42.58,77013.93,0.0,0.02398,2e-05,4.43304]
[1779627145678,42.58,77013.52,0.0,0.02397,2e-05,4.43217]
[1779627150713,42.58,77013.14,0.0,0.02397,2e-05,4.43139]
[1779627156755,42.58,77012.73,0.0,0.02395,2e-05,4.42857]
[1779627161790,42.58,77013.43,0.0,0.02397,2e-05,4.43072]
[1779627167832,42.58,77013.02,0.0,0.02396,2e-05,4.42994]
[1779627173874,42.58,77012.96,0.0,0.02396,2e-05,4.43011]
[1779627178909,42.58,77012.83,0.0,0.02396,2e-05,4.43003]
[1779627185958,42.58,77012.71,0.0,0.02396,2e-05,4.43008]
[1779627192000,42.58,77012.74,0.0,0.02397,2e-05,4.43048]
[1779627199049,42.58,77013.35,0.0,0.02398,2e-05,4.43247]
[1779627209119,42.59,77013.35,0.0,0.02398,2e-05,4.43298]
[1779627221203,42.59,77018.29,0.0,0.02406,2e-05,4.44459]
[1779627226238,42.59,77017.49,0.0,0.02404,2e-05,4.44262]
[1779627231273,42.59,77017.03,0.0,0.02404,2e-05,4.44159]
[1779627241343,42.59,77017.32,0.0,0.02405,2e-05,4.44281]
[1779627246378,42.59,77016.72,0.0,0.02404,2e-05,4.44145]
[1779627252420,42.59,77016.87,0.0,0.02404,2e-05,4.44212]
[1779627259471,42.59,77014.17,0.0,0.024,2e-05,4.43525]
[1779627264506,42.59,77014.14,0.0,0.024,2e-05,4.43545]
[1779627270548,42.59,77013.8,0.0,0.024,2e-05,4.43488]
[1779627275583,42.59,77013.28,0.0,0.02398,2e-05,4.43174]
[1779627281625,42.59,77009.17,0.0,0.02391,2e-05,4.42119]
[1779627286660,42.59,77007.18,0.0,0.02388,2e-05,4.41631]
[1779627293709,42.6,77007.03,0.0,0.02388,2e-05,4.41651]
[1779627298744,42.6,77007.62,0.0,0.0239,2e-05,4.41852]
[1779627303780,42.6,77007.7,0.0,0.0239,2e-05,4.41916]
[1779627308814,42.6,77001.86,0.0,0.0238,2e-05,4.40402]
[1779627311958,42.6,77001.63,0.0,0.0238,2e-05,4.40373]
[1779627312979,42.6,77001.63,0.0,0.0238,2e-05,4.40373]
[1779627318884,42.6,76999.45,0.0,0.02377,2e-05,4.39867]
[1779627324364,42.6,76997.43,0.0,0.02374,2e-05,4.39376]
[1779627334001,42.61,77001.4,0.0,0.0238,2e-05,4.40353]
[1779627340049,42.61,77002.56,0.0,0.02383,2e-05,4.40713]
[1779627347101,42.61,77005.17,0.0,0.02387,2e-05,4.41468]
[1779627352136,42.61,77005.2,0.0,0.02388,2e-05,4.41512]
[1779627357171,42.61,77005.23,0.0,0.02388,2e-05,4.41555]
[1779627362206,42.61,77005.1,0.0,0.02388,2e-05,4.41555]
[1779627368248,42.61,77004.33,0.0,0.02387,2e-05,4.41392]
[1779627373286,42.61,77004.22,0.0,0.02387,2e-05,4.41399]
[1779627378321,42.61,77004.34,0.0,0.02387,2e-05,4.41467]
[1779627383356,42.61,77004.28,0.0,0.02388,2e-05,4.41486]
[1779627391412,42.62,77004.25,0.0,0.02387,2e-05,4.41331]
[1779627396447,42.62,77001.21,0.0,0.02382,2e-05,4.40556]
[1779627401482,42.62,77001.23,0.0,0.02382,2e-05,4.40603]
[1779627407524,42.62,77001.23,0.0,0.02383,2e-05,4.40661]
[1779627414574,42.62,77001.44,0.0,0.02383,2e-05,4.40775]
[1779627419610,42.62,77002.06,0.0,0.02385,2e-05,4.4098]
[1779627424645,42.62,77004.99,0.0,0.0239,2e-05,4.41799]
[1779627429680,42.62,77005.05,0.0,0.0239,2e-05,4.41847]
[1779627436729,42.62,77005.18,0.0,0.02391,2e-05,4.41925]
[1779627442771,42.63,77005.71,0.0,0.02392,2e-05,4.42102]
[1779627449820,42.63,77005.75,0.0,0.02392,2e-05,4.42151]
[1779627456869,42.63,77009.05,0.0,0.02397,2e-05,4.42865]
[1779627466939,42.63,77008.88,0.0,0.02397,2e-05,4.42862]
[1779627472981,42.63,77008.99,0.0,0.02397,2e-05,4.42919]
[1779627478016,42.63,77009.05,0.0,0.02397,2e-05,4.42959]
[1779627484059,42.63,77009.08,0.0,0.02398,2e-05,4.42997]
[1779627489093,42.63,77009.18,0.0,0.02398,2e-05,4.43049]
[1779627494128,42.63,77011.36,0.0,0.02402,2e-05,4.43658]
[1779627503191,42.63,77011.38,0.0,0.02402,2e-05,4.43702]
[1779627513261,42.63,77011.5,0.0,0.02402,2e-05,4.43578]
[1779627518298,42.63,77012.43,0.0,0.02403,2e-05,4.43851]
[1779627523333,42.63,77023.88,0.0,0.02423,2e-05,4.4694]
[1779627528368,42.63,77032.53,0.0,0.02437,2e-05,4.49264]
[1779627533403,42.63,77034.11,0.0,0.0244,2e-05,4.49664]
[1779627538438,42.63,77031.68,0.0,0.02436,2e-05,4.48975]
[1779627544480,42.63,77026.38,0.0,0.02426,2e-05,4.47512]
[1779627550523,42.63,77024.08,0.0,0.02422,2e-05,4.46807]
[1779627555557,42.63,77024.22,0.0,0.02422,2e-05,4.46832]
[1779627562606,42.63,77024.69,0.0,0.02423,2e-05,4.46939]
[1779627567641,42.63,77024.59,0.0,0.02422,2e-05,4.46895]
[1779627572676,42.63,77024.53,0.0,0.02421,2e-05,4.46657]
[1779627577711,42.63,77024.59,0.0,0.02421,2e-05,4.46655]
[1779627585767,42.63,77026.89,0.0,0.02425,2e-05,4.4724]
[1779627591809,42.63,77026.79,0.0,0.02425,2e-05,4.47188]
[1779627598858,42.63,77026.86,0.0,0.02424,2e-05,4.47178]
[1779627607922,42.62,77031.4,0.0,0.02432,2e-05,4.48355]
[1779627612957,42.62,77025.58,0.0,0.02422,2e-05,4.46768]
[1779627624034,42.62,77024.77,0.0,0.0242,2e-05,4.46527]
[1779627629068,42.62,77024.95,0.0,0.02421,2e-05,4.46571]
[1779627638132,42.62,77025.01,0.0,0.0242,2e-05,4.46382]
[1779627643167,42.62,77022.14,0.0,0.02415,2e-05,4.45617]
[1779627651223,42.62,77021.66,0.0,0.02414,2e-05,4.45504]
[1779627661294,42.62,77022.39,0.0,0.02416,2e-05,4.4572]
[1779627666329,42.62,77025.44,0.0,0.02421,2e-05,4.46543]
[1779627672371,42.62,77028.33,0.0,0.02426,2e-05,4.47319]
[1779627677405,42.62,77028.39,0.0,0.02426,2e-05,4.4733]
[1779627682441,42.62,77028.58,0.0,0.02426,2e-05,4.47376]
[1779627690497,42.62,77027.46,0.0,0.02423,2e-05,4.46864]
[1779627697546,42.62,77024.79,0.0,0.02417,2e-05,4.45874]
[1779627705612,42.61,77015.64,0.0,0.024,2e-05,4.43244]
[1779627710658,42.61,77016.56,0.0,0.024,2e-05,4.43317]
[1779627715693,42.61,77015.64,0.0,0.02399,2e-05,4.431]
[1779627724759,42.61,77015.8,0.0,0.024,2e-05,4.43198]
[1779627738857,42.61,77013.96,0.0,0.02395,2e-05,4.4252]
[1779627744901,42.61,77014.23,0.0,0.02396,2e-05,4.42575]
[1779627750943,42.61,77014.26,0.0,0.02396,2e-05,4.42625]
[1779627756140,42.61,77014.22,0.0,0.02395,2e-05,4.4244]
[1779627763028,42.61,77013.85,0.0,0.02395,2e-05,4.42397]
[1779627768063,42.61,77013.98,0.0,0.02395,2e-05,4.42467]
[1779627773099,42.61,77013.98,0.0,0.02396,2e-05,4.42501]
[1779627783169,42.61,77013.98,0.0,0.02396,2e-05,4.42568]
[1779627789211,42.61,77014.06,0.0,0.02396,2e-05,4.42629]
[1779627794246,42.61,77014.12,0.0,0.02397,2e-05,4.42677]
[1779627799281,42.61,77013.97,0.0,0.02397,2e-05,4.42669]
[1779627805323,42.62,77009.81,0.0,0.0239,2e-05,4.41595]
[1779627810358,42.62,77006.91,0.0,0.02385,2e-05,4.40864]
[1779627815393,42.62,77006.65,0.0,0.02384,2e-05,4.40639]
[1779627820428,42.62,77004.85,0.0,0.02381,2e-05,4.4021]
[1779627825463,42.62,76999.6,0.0,0.02373,2e-05,4.38865]
[1779627830498,42.62,76997.8,0.0,0.0237,2e-05,4.38451]
[1779627837548,42.62,76997.77,0.0,0.02371,2e-05,4.38534]
[1779627842594,42.63,77003.81,0.0,0.02381,2e-05,4.402]
[1779627847628,42.63,77003.52,0.0,0.02381,2e-05,4.40169]
[1779627852664,42.63,77003.48,0.0,0.02381,2e-05,4.40203]
[1779627858706,42.63,77005.14,0.0,0.02385,2e-05,4.40696]
[1779627864747,42.63,77006.66,0.0,0.02387,2e-05,4.41142]
[1779627872804,42.63,77008.67,0.0,0.0239,2e-05,4.4152]
[1779627882876,42.63,77008.75,0.0,0.0239,2e-05,4.41594]
[1779627893953,42.63,77008.71,0.0,0.02391,2e-05,4.41639]
[1779627900065,42.63,77008.75,0.0,0.02391,2e-05,4.41664]
[1779627907044,42.64,77006.06,0.0,0.02387,2e-05,4.41003]
[1779627915108,42.64,77003.12,0.0,0.02382,2e-05,4.40266]
[1779627920143,42.64,77000.26,0.0,0.02378,2e-05,4.39553]
[1779627922955,42.64,77000.27,0.0,0.02378,2e-05,4.39565]
[1779627923973,42.64,77000.27,0.0,0.02378,2e-05,4.39574]
[1779627929206,42.64,76999.69,0.0,0.02377,2e-05,4.39485]
[1779627934241,42.64,76999.66,0.0,0.02376,2e-05,4.39326]
[1779627945318,42.64,77002.31,0.0,0.02382,2e-05,4.40144]
[1779627947258,42.64,77002.51,0.0,0.02382,2e-05,4.40207]
[1779627947523,42.64,77002.54,0.0,0.02382,2e-05,4.40224]
[1779627953374,42.65,77002.71,0.0,0.02383,2e-05,4.40326]
[1779627959416,42.65,77001.27,0.0,0.02381,2e-05,4.4]
[1779627965459,42.65,77001.52,0.0,0.02382,2e-05,4.40128]
[1779627970494,42.65,77001.61,0.0,0.02382,2e-05,4.40203]
[1779627976536,42.65,77001.66,0.0,0.02382,2e-05,4.40277]
[1779627981571,42.65,77001.94,0.0,0.02383,2e-05,4.40401]
[1779627986605,42.65,77000.58,0.0,0.02381,2e-05,4.40089]
[1779627991641,42.65,77000.86,0.0,0.02381,2e-05,4.40013]
[1779627996676,42.66,77001.26,0.0,0.02382,2e-05,4.40172]
[1779628007753,42.66,77001.38,0.0,0.02383,2e-05,4.40316]
[1779628019837,42.66,77001.24,0.0,0.02384,2e-05,4.40398]
[1779628024872,42.66,77008.58,0.0,0.02396,2e-05,4.42403]
[1779628029907,42.66,77009.05,0.0,0.02397,2e-05,4.42559]
[1779628034942,42.66,77009.93,0.0,0.02399,2e-05,4.42822]
[1779628039977,42.66,77009.89,0.0,0.02399,2e-05,4.42836]
[1779628046021,42.67,77009.85,0.0,0.02399,2e-05,4.42853]
[1779628053072,42.67,77009.88,0.0,0.02398,2e-05,4.42689]
[1779628058108,42.67,77005.47,0.0,0.02391,2e-05,4.41535]
[1779628066164,42.67,77005.94,0.0,0.02392,2e-05,4.41709]
[1779628072206,42.67,77006.01,0.0,0.02392,2e-05,4.41761]
[1779628078247,42.67,77005.44,0.0,0.02392,2e-05,4.41646]
[1779628092350,42.67,77005.36,0.0,0.02392,2e-05,4.41688]
[1779628103428,42.67,77005.39,0.0,0.02392,2e-05,4.41737]
[1779628109470,42.67,77005.23,0.0,0.02392,2e-05,4.41715]
[1779628114505,42.67,77005.22,0.0,0.02391,2e-05,4.41526]
[1779628119540,42.67,77005.46,0.0,0.02392,2e-05,4.41607]
[1779628126589,42.67,77005.4,0.0,0.02392,2e-05,4.41614]
[1779628136659,42.67,77005.31,0.0,0.02392,2e-05,4.41621]
[1779628142701,42.68,77002.54,0.0,0.02387,2e-05,4.40907]
[1779628147736,42.68,77002.51,0.0,0.02387,2e-05,4.40922]
[1779628153778,42.68,77000.4,0.0,0.02384,2e-05,4.40388]
[1779628158813,42.68,77000.52,0.0,0.02384,2e-05,4.40449]
[1779628164855,42.68,77001.06,0.0,0.02386,2e-05,4.40628]
[1779628169890,42.68,77001.05,0.0,0.02386,2e-05,4.40654]
[1779628174925,42.68,77001.31,0.0,0.02385,2e-05,4.40552]
[1779628187009,42.68,77001.61,0.0,0.02386,2e-05,4.40706]
[1779628192045,42.68,77001.46,0.0,0.02386,2e-05,4.40697]
[1779628197080,42.68,77005.5,0.0,0.02393,2e-05,4.41805]
[1779628202115,42.68,77007.67,0.0,0.02397,2e-05,4.42404]
[1779628207150,42.68,77007.7,0.0,0.02397,2e-05,4.42429]
[1779628213192,42.68,77008.15,0.0,0.02398,2e-05,4.42568]
[1779628218227,42.68,77008.47,0.0,0.02399,2e-05,4.42667]
[1779628222255,42.68,76987.91,0.0,0.02364,2e-05,4.37208]
[1779628224706,42.69,76984.07,0.0,0.02358,2e-05,4.36199]
[1779628232325,42.69,76970.18,0.0,0.02335,2e-05,4.3243]
[1779628237361,42.69,76971.47,0.0,0.02337,2e-05,4.32871]
[1779628240727,42.69,76971.01,0.0,0.02337,2e-05,4.32791]
[1779628246425,42.69,76969.08,0.0,0.02334,2e-05,4.32397]
[1779628251459,42.7,76967.37,0.0,0.02332,2e-05,4.32061]
[1779628256494,42.7,76968.57,0.0,0.02334,2e-05,4.32358]
[1779628261529,42.69,76967.9,0.0,0.02332,2e-05,4.32028]
[1779628267572,42.69,76968.48,0.0,0.02331,2e-05,4.3192]
[1779628273614,42.68,76968.35,0.0,0.02329,2e-05,4.31628]
[1779628278649,42.67,76968.36,0.0,0.02328,2e-05,4.3142]
[1779628283684,42.67,76968.55,0.0,0.02327,2e-05,4.31262]
[1779628288719,42.66,76968.37,0.0,0.02325,2e-05,4.31009]
[1779628298789,42.65,76968.69,0.0,0.02322,2e-05,4.30494]
[1779628303824,42.65,76968.61,0.0,0.02321,2e-05,4.30277]
[1779628308858,42.64,76968.34,0.0,0.02319,2e-05,4.30013]
[1779628315908,42.64,76968.38,0.0,0.02318,2e-05,4.29757]
[1779628321950,42.63,76968.3,0.0,0.02316,2e-05,4.29512]
[1779628326985,42.63,76968.39,0.0,0.02315,2e-05,4.2935]
[1779628332022,42.62,76966.81,0.0,0.02311,2e-05,4.28755]
[1779628339069,42.62,76966.62,0.0,0.02309,2e-05,4.28457]
[1779628349140,42.61,76966.62,0.0,0.02307,2e-05,4.28107]
[1779628354176,42.61,76972.85,0.0,0.02315,2e-05,4.29365]
[1779628359210,42.6,76968.32,0.0,0.02307,2e-05,4.2807]
[1779628367266,42.6,76963.63,0.0,0.02298,2e-05,4.2658]
[1779628372301,42.59,76963.01,0.0,0.02296,2e-05,4.26254]
[1779628377336,42.59,76959.57,0.0,0.02289,2e-05,4.25203]
[1779628382371,42.58,76961.62,0.0,0.02291,2e-05,4.25583]
[1779628387406,42.58,76962.0,0.0,0.02291,2e-05,4.25528]
[1779628392441,42.58,76963.51,0.0,0.02293,2e-05,4.25767]
[1779628397476,42.57,76961.73,0.0,0.02289,2e-05,4.25149]
[1779628402511,42.57,76961.43,0.0,0.02287,2e-05,4.24919]
[1779628407546,42.57,76950.87,0.0,0.02269,2e-05,4.22034]
[1779628413588,42.56,76951.02,0.0,0.02268,2e-05,4.2177]
[1779628418942,42.57,76951.17,0.0,0.02269,2e-05,4.21895]
[1779628424665,42.57,76957.24,0.0,0.02281,2e-05,4.23837]
[1779628429700,42.58,76955.67,0.0,0.02279,2e-05,4.23559]
[1779628431714,42.58,76930.75,0.0,0.02239,2e-05,4.17207]
[1779628436749,42.58,76952.73,0.0,0.02276,2e-05,4.231]
[1779628441784,42.59,76955.69,0.0,0.02282,2e-05,4.24066]
[1779628446818,42.59,76959.51,0.0,0.0229,2e-05,4.25237]
[1779628451854,42.59,76949.41,0.0,0.02273,2e-05,4.226]
[1779628456889,42.6,76956.07,0.0,0.02285,2e-05,4.24451]
[1779628461926,42.6,76957.67,0.0,0.02288,2e-05,4.25047]
[1779628466961,42.61,76957.48,0.0,0.02289,2e-05,4.25174]
[1779628474010,42.61,76959.0,0.0,0.02292,2e-05,4.25614]
[1779628482066,42.62,76958.96,0.0,0.02294,2e-05,4.25872]
[1779628488108,42.62,76958.9,0.0,0.02295,2e-05,4.26054]
[1779628493143,42.63,76960.97,0.0,0.02299,2e-05,4.26755]
[1779628498178,42.63,76960.81,0.0,0.023,2e-05,4.26869]
[1779628503213,42.63,76960.86,0.0,0.02301,2e-05,4.27036]
[1779628508248,42.64,76961.51,0.0,0.02303,2e-05,4.27355]
[1779628513283,42.64,76962.05,0.0,0.02305,2e-05,4.27642]
[1779628518318,42.65,76974.26,0.0,0.02326,2e-05,4.30976]
[1779628523353,42.65,76975.29,0.0,0.02328,2e-05,4.31361]
[1779628529395,42.65,76978.52,0.0,0.02335,2e-05,4.32339]
[1779628533957,42.65,76980.5,0.0,0.02337,2e-05,4.32722]
[1779628534363,42.65,76980.39,0.0,0.02337,2e-05,4.32734]
[1779628539466,42.66,76985.06,0.0,0.02346,2e-05,4.34067]
[1779628544501,42.66,76985.44,0.0,0.02347,2e-05,4.34255]
[1779628549536,42.66,76984.82,0.0,0.02346,2e-05,4.34178]
[1779628554571,42.66,76984.61,0.0,0.02347,2e-05,4.34205]
[1779628559606,42.66,76984.68,0.0,0.02347,2e-05,4.34304]
[1779628564641,42.67,76984.4,0.0,0.02347,2e-05,4.34309]
[1779628565639,42.67,76984.4,0.0,0.02347,2e-05,4.34309]
[1779628572698,42.67,76984.39,0.0,0.02348,2e-05,4.34412]
[1779628577733,42.67,76985.24,0.0,0.0235,2e-05,4.34697]
[1779628578127,42.67,76985.24,0.0,0.0235,2e-05,4.34697]
[1779628583775,42.68,76988.02,0.0,0.02356,2e-05,4.3572]
[1779628588810,42.68,76988.62,0.0,0.02359,2e-05,4.36105]
[1779628593847,42.69,76991.08,0.0,0.02363,2e-05,4.36779]
[1779628599887,42.69,76991.12,0.0,0.02365,2e-05,4.37052]
[1779628604922,42.7,76991.58,0.0,0.02367,2e-05,4.37391]
[1779628609957,42.71,76992.75,0.0,0.0237,2e-05,4.37914]
[1779628614992,42.71,76993.86,0.0,0.02374,2e-05,4.38417]
[1779628620027,42.72,76994.05,0.0,0.02375,2e-05,4.38673]
[1779628625062,42.72,76994.09,0.0,0.02377,2e-05,4.38888]
[1779628630097,42.72,76995.37,0.0,0.0238,2e-05,4.39429]
[1779628631129,42.72,76995.37,0.0,0.0238,2e-05,4.39429]
[1779628632112,42.73,76995.52,0.0,0.02381,2e-05,4.39571]
[1779628633220,42.73,76997.11,0.0,0.02384,2e-05,4.40056]
[1779628638143,42.73,76997.7,0.0,0.02385,2e-05,4.40275]
[1779628646146,42.75,76997.68,0.0,0.02389,2e-05,4.40879]
[1779628655272,42.76,76997.43,0.0,0.02392,2e-05,4.41273]
[1779628660308,42.77,76996.98,0.0,0.02393,2e-05,4.41457]
[1779628670378,42.78,76996.98,0.0,0.02397,2e-05,4.42059]
[1779628680448,42.8,76996.99,0.0,0.02401,2e-05,4.42658]
[1779628685482,42.79,76998.93,0.0,0.02402,2e-05,4.42857]
[1779628693539,42.78,76998.92,0.0,0.02401,2e-05,4.4259]
[1779628698574,42.78,76998.88,0.0,0.024,2e-05,4.42507]
[1779628703609,42.79,76999.0,0.0,0.02402,2e-05,4.42833]
[1779628708644,42.8,76999.62,0.0,0.02405,2e-05,4.43288]
[1779628718714,42.81,76999.62,0.0,0.02408,2e-05,4.43655]
[1779628723749,42.82,76999.3,0.0,0.02409,2e-05,4.4385]
[1779628730798,42.83,76999.63,0.0,0.02412,2e-05,4.44328]
[1779628737847,42.84,77000.9,0.0,0.02417,2e-05,4.45047]
[1779628742882,42.84,77010.87,0.0,0.02435,2e-05,4.47978]
[1779628747917,42.85,77015.73,0.0,0.02445,2e-05,4.49525]
[1779628752952,42.85,77016.41,0.0,0.02448,2e-05,4.49983]
[1779628758994,42.86,77016.52,0.0,0.0245,2e-05,4.50283]
[1779628764364,42.86,77016.52,0.0,0.02451,2e-05,4.50462]
[1779628767638,42.87,77016.52,0.0,0.02451,2e-05,4.50506]
[1779628767702,42.87,77016.52,0.0,0.02452,2e-05,4.5064]
[1779628773092,42.87,77016.52,0.0,0.02452,2e-05,4.50581]
[1779628778234,42.87,77016.52,0.0,0.02452,2e-05,4.50581]
[1779628783137,42.86,77018.87,0.0,0.02453,2e-05,4.50764]
[1779628783238,42.86,77018.87,0.0,0.02452,2e-05,4.50525]
[1779628788638,42.85,77018.85,0.0,0.0245,2e-05,4.50326]
[1779628788739,42.85,77018.85,0.0,0.0245,2e-05,4.50247]
[1779628793888,42.85,77018.52,0.0,0.02449,2e-05,4.50084]
[1779628794238,42.85,77018.48,0.0,0.02448,2e-05,4.49995]
[1779628799233,42.84,77014.3,0.0,0.02439,2e-05,4.48559]
[1779628799334,42.84,77014.3,0.0,0.02439,2e-05,4.48483]
[1779628803397,42.83,77014.3,0.0,0.02438,2e-05,4.48407]
[1779628809344,42.82,77017.37,0.0,0.02441,2e-05,4.48842]
[1779628815386,42.83,77021.48,0.0,0.02448,2e-05,4.50026]
[1779628820587,42.83,77021.45,0.0,0.02449,2e-05,4.50042]
[1779628828478,42.82,77020.93,0.0,0.02446,2e-05,4.49675]
[1779628835528,42.81,77022.25,0.0,0.02444,2e-05,4.49289]
[1779628840564,42.8,77022.32,0.0,0.02442,2e-05,4.48929]
[1779628843483,42.8,77022.41,0.0,0.02441,2e-05,4.48802]
[1779628848619,42.79,77023.05,0.0,0.02439,2e-05,4.48525]
[1779628853656,42.78,77024.01,0.0,0.02438,2e-05,4.48412]
[1779628857630,42.78,77024.13,0.0,0.02438,2e-05,4.48435]
[1779628857731,42.77,77024.13,0.0,0.02438,2e-05,4.4836]
[1779628863470,42.77,77023.42,0.0,0.02434,2e-05,4.47799]
[1779628872969,42.76,77023.42,0.0,0.02434,2e-05,4.47726]
[1779628873648,42.75,77023.42,0.0,0.0243,2e-05,4.47076]
[1779628878831,42.75,77020.96,0.0,0.02425,2e-05,4.4637]
[1779628883866,42.75,77021.15,0.0,0.02427,2e-05,4.46688]
[1779628886629,42.76,77022.54,0.0,0.0243,2e-05,4.47168]
[1779628887473,42.76,77022.92,0.0,0.02431,2e-05,4.47322]
[1779628892929,42.76,77024.87,0.0,0.02435,2e-05,4.47949]
[1779628899984,42.77,77024.63,0.0,0.02436,2e-05,4.48111]
[1779628900481,42.77,77024.63,0.0,0.02436,2e-05,4.48111]
[1779628900886,42.77,77024.63,0.0,0.02436,2e-05,4.48111]
[1779628908289,42.77,77024.31,0.0,0.02436,2e-05,4.48075]
[1779628909129,42.76,77024.31,0.0,0.02432,2e-05,4.4749]
[1779628915089,42.75,77023.89,0.0,0.0243,2e-05,4.47068]
[1779628920125,42.75,77024.26,0.0,0.0243,2e-05,4.47181]
[1779628925161,42.75,77024.43,0.0,0.02432,2e-05,4.47416]
[1779628930195,42.76,77029.5,0.0,0.02442,2e-05,4.49036]
[1779628936241,42.76,77029.69,0.0,0.02442,2e-05,4.4901]
[1779628941279,42.75,77008.9,0.0,0.02404,2e-05,4.4308]
[1779628947318,42.75,77005.86,0.0,0.02399,2e-05,4.42135]
[1779628953359,42.75,77000.4,0.0,0.02388,2e-05,4.40488]
[1779628958395,42.76,76998.27,0.0,0.02387,2e-05,4.40243]
[1779628964437,42.76,76997.1,0.0,0.02387,2e-05,4.40315]
[1779628972493,42.78,76998.16,0.0,0.02392,2e-05,4.41106]
[1779628977528,42.78,77003.84,0.0,0.02404,2e-05,4.42931]
[1779628983570,42.79,77005.92,0.0,0.0241,2e-05,4.43837]
[1779628988605,42.8,77006.18,0.0,0.02412,2e-05,4.44193]
[1779628997668,42.81,77006.09,0.0,0.02415,2e-05,4.44672]
[1779629004720,42.82,77006.45,0.0,0.02418,2e-05,4.45149]
[1779629009755,42.83,77005.43,0.0,0.02418,2e-05,4.45143]
[1779629015797,42.84,77005.06,0.0,0.02419,2e-05,4.45163]
[1779629017880,42.84,77005.1,0.0,0.02419,2e-05,4.45227]
[1779629017966,42.84,77005.1,0.0,0.02419,2e-05,4.45281]
[1779629028390,42.84,77004.92,0.0,0.0242,2e-05,4.45379]
[1779629028395,42.85,77004.92,0.0,0.02422,2e-05,4.45633]
[1779629037952,42.86,77004.81,0.0,0.02425,2e-05,4.46076]
[1779629048022,42.87,77004.81,0.0,0.02428,2e-05,4.46596]
[1779629053057,42.88,77004.69,0.0,0.02429,2e-05,4.46819]
[1779629063132,42.89,76998.97,0.0,0.02423,2e-05,4.45789]
[1779629068166,42.89,76991.77,0.0,0.02412,2e-05,4.44001]
[1779629080252,42.91,76985.99,0.0,0.02405,2e-05,4.42929]
[1779629085287,42.92,76974.26,0.0,0.02388,2e-05,4.4016]
[1779629090322,42.93,76974.22,0.0,0.0239,2e-05,4.40456]
[1779629097371,42.94,76974.81,0.0,0.02393,2e-05,4.4103]
[1779629103666,42.94,76984.09,0.0,0.02411,2e-05,4.43854]
[1779629109455,42.95,76980.82,0.0,0.02408,2e-05,4.43309]
[1779629115677,42.95,76977.5,0.0,0.02403,2e-05,4.42526]
[1779629121539,42.96,76977.5,0.0,0.02405,2e-05,4.42874]
[1779629126574,42.97,76975.15,0.0,0.02402,2e-05,4.42416]
[1779629131609,42.97,76975.07,0.0,0.02402,2e-05,4.42362]
[1779629136644,42.98,76977.37,0.0,0.02408,2e-05,4.43266]
[1779629141679,42.99,76977.3,0.0,0.0241,2e-05,4.43533]
[1779629144954,42.98,76977.67,0.0,0.02409,2e-05,4.43433]
[1779629145982,42.98,76977.67,0.0,0.02409,2e-05,4.43433]
[1779629154770,42.97,76977.85,0.0,0.02406,2e-05,4.42944]
[1779629165847,42.95,76977.63,0.0,0.02402,2e-05,4.42293]
[1779629173904,42.95,76977.2,0.0,0.02399,2e-05,4.41865]
[1779629178939,42.95,76976.32,0.0,0.02397,2e-05,4.41643]
[1779629185988,42.95,76976.84,0.0,0.02398,2e-05,4.41797]
[1779629194044,42.95,76977.04,0.0,0.02398,2e-05,4.41663]
[1779629199079,42.95,76977.32,0.0,0.02398,2e-05,4.41748]
[1779629209149,42.93,76977.32,0.0,0.02395,2e-05,4.4125]
[1779629215191,42.93,76976.75,0.0,0.02392,2e-05,4.40727]
[1779629220226,42.92,76977.29,0.0,0.02391,2e-05,4.40566]
[1779629225263,42.91,76977.5,0.0,0.02389,2e-05,4.40321]
[1779629233319,42.9,76977.75,0.0,0.02387,2e-05,4.4004]
[1779629240368,42.9,76985.29,0.0,0.02401,2e-05,4.42129]
[1779629246411,42.9,76985.6,0.0,0.02399,2e-05,4.41898]
[1779629251446,42.89,76974.41,0.0,0.02377,2e-05,4.38356]
[1779629256480,42.88,76972.4,0.0,0.02372,2e-05,4.37549]
[1779629262523,42.87,76967.95,0.0,0.02362,2e-05,4.3605]
[1779629267558,42.87,76967.84,0.0,0.02361,2e-05,4.35885]
[1779629272593,42.87,76964.14,0.0,0.02354,2e-05,4.34781]
[1779629277628,42.87,76958.97,0.0,0.02347,2e-05,4.33617]
[1779629282663,42.88,76952.61,0.0,0.02338,2e-05,4.32269]
[1779629287699,42.89,76953.01,0.0,0.02342,2e-05,4.32758]
[1779629292736,42.9,76944.49,0.0,0.02329,2e-05,4.30796]
[1779629297770,42.9,76932.01,0.0,0.02311,2e-05,4.27825]
[1779629302805,42.91,76933.83,0.0,0.02316,2e-05,4.28592]
[1779629309854,42.92,76934.37,0.0,0.0232,2e-05,4.29296]
[1779629314889,42.93,76934.01,0.0,0.02321,2e-05,4.29398]
[1779629319924,42.94,76931.85,0.0,0.0232,2e-05,4.29227]
[1779629324959,42.95,76929.19,0.0,0.02318,2e-05,4.28926]
[1779629328988,42.96,76911.36,0.0,0.0229,2e-05,4.24503]
[1779629334024,42.97,76908.16,0.0,0.02287,2e-05,4.23995]
[1779629339816,42.97,76903.43,0.0,0.02282,2e-05,4.2312]
[1779629345101,42.99,76901.73,0.0,0.02283,2e-05,4.23297]
[1779629350137,43.0,76902.62,0.0,0.02287,2e-05,4.23961]
[1779629355172,43.01,76901.77,0.0,0.02289,2e-05,4.24174]
[1779629360210,43.02,76895.72,0.0,0.02282,2e-05,4.23049]
[1779629365245,43.02,76883.03,0.0,0.02262,2e-05,4.19906]
[1779629370280,43.03,76883.23,0.0,0.02264,2e-05,4.20305]
[1779629375315,43.04,76877.03,0.0,0.02255,2e-05,4.18769]
[1779629380350,43.05,76873.71,0.0,0.02251,2e-05,4.18172]
[1779629385774,43.05,76889.03,0.0,0.02276,2e-05,4.22169]
[1779629390424,43.05,76869.3,0.0,0.02246,2e-05,4.17252]
[1779629395459,43.06,76866.27,0.0,0.02242,2e-05,4.16673]
[1779629400494,43.06,76871.77,0.0,0.02253,2e-05,4.18439]
[1779629405529,43.07,76879.04,0.0,0.02267,2e-05,4.20702]
[1779629412577,43.09,76880.14,0.0,0.02273,2e-05,4.2161]
[1779629420637,43.11,76882.08,0.0,0.02281,2e-05,4.22802]
[1779629425669,43.12,76882.91,0.0,0.02285,2e-05,4.23402]
[1779629431711,43.11,76882.94,0.0,0.02282,2e-05,4.22991]
[1779629436746,43.11,76882.96,0.0,0.02281,2e-05,4.22817]
[1779629441781,43.11,76885.84,0.0,0.02285,2e-05,4.23498]
[1779629447823,43.1,76887.3,0.0,0.02286,2e-05,4.23655]
[1779629452858,43.1,76887.25,0.0,0.02285,2e-05,4.23462]
[1779629457893,43.09,76890.08,0.0,0.02288,2e-05,4.24012]
[1779629463935,43.09,76892.39,0.0,0.02292,2e-05,4.24633]
[1779629468970,43.1,76904.4,0.0,0.02313,2e-05,4.2796]
[1779629472998,43.1,76922.87,0.0,0.02345,2e-05,4.32937]
[1779629478038,43.1,76924.33,0.0,0.02346,2e-05,4.33119]
[1779629483492,43.09,76922.92,0.0,0.02342,2e-05,4.3254]
[1779629489115,43.08,76924.68,0.0,0.02343,2e-05,4.32634]
[1779629499185,43.07,76924.68,0.0,0.02338,2e-05,4.31916]
[1779629504220,43.06,76924.68,0.0,0.02337,2e-05,4.3166]
[1779629509255,43.07,76924.69,0.0,0.02339,2e-05,4.32014]
[1779629514290,43.08,76925.26,0.0,0.02342,2e-05,4.32507]
[1779629519325,43.09,76928.19,0.0,0.02349,2e-05,4.3361]
[1779629527381,43.1,76926.57,0.0,0.0235,2e-05,4.33707]
[1779629532416,43.11,76926.79,0.0,0.02352,2e-05,4.34087]
[1779629537451,43.12,76922.69,0.0,0.02347,2e-05,4.33336]
[1779629542486,43.13,76919.06,0.0,0.02344,2e-05,4.32716]
[1779629547521,43.13,76919.84,0.0,0.02347,2e-05,4.33246]
[1779629552556,43.14,76917.82,0.0,0.02345,2e-05,4.32838]
[1779629557591,43.15,76911.72,0.0,0.02337,2e-05,4.31582]
[1779629562625,43.16,76904.37,0.0,0.02327,2e-05,4.30017]
[1779629567661,43.17,76901.22,0.0,0.02324,2e-05,4.29554]
[1779629572697,43.18,76897.33,0.0,0.0232,2e-05,4.28906]
[1779629577733,43.19,76899.45,0.0,0.02326,2e-05,4.2982]
[1779629582768,43.19,76894.03,0.0,0.02319,2e-05,4.28775]
[1779629589818,43.2,76893.99,0.0,0.02321,2e-05,4.29038]
[1779629594853,43.21,76890.71,0.0,0.02317,2e-05,4.2839]
[1779629599888,43.21,76887.2,0.0,0.02313,2e-05,4.27735]
[1779629604924,43.22,76882.86,0.0,0.02308,2e-05,4.26876]
[1779629609959,43.22,76876.94,0.0,0.02297,2e-05,4.25258]
[1779629615103,43.22,76876.35,0.0,0.02297,2e-05,4.25221]
[1779629615209,43.23,76876.4,0.0,0.02298,2e-05,4.25312]
[1779629615342,43.23,76876.4,0.0,0.02298,2e-05,4.25312]
[1779629616000,43.23,76876.53,0.0,0.02298,2e-05,4.25329]
[1779629621035,43.22,76876.55,0.0,0.02298,2e-05,4.2525]
[1779629623641,43.22,76876.48,0.0,0.02297,2e-05,4.25199]
[1779629624056,43.22,76876.42,0.0,0.02297,2e-05,4.25159]
[1779629628978,43.22,76876.61,0.0,0.02297,2e-05,4.25111]
[1779629628982,43.22,76876.61,0.0,0.02297,2e-05,4.25111]
[1779629630469,43.22,76880.15,0.0,0.02302,2e-05,4.25925]
[1779629636140,43.21,76879.82,0.0,0.02298,2e-05,4.25403]
[1779629641176,43.2,76879.35,0.0,0.02295,2e-05,4.24927]
[1779629646210,43.18,76871.11,0.0,0.02279,2e-05,4.22283]
[1779629651245,43.17,76869.27,0.0,0.02273,2e-05,4.21303]
[1779629656280,43.16,76866.49,0.0,0.02264,2e-05,4.19972]
[1779629661214,43.15,76866.06,0.0,0.02261,2e-05,4.19496]
[1779629661282,43.14,76863.91,0.0,0.02256,2e-05,4.18707]
[1779629667226,43.14,76866.45,0.0,0.0226,2e-05,4.19374]
[1779629672393,43.14,76866.83,0.0,0.02259,2e-05,4.19144]
[1779629675414,43.14,76845.62,0.0,0.02225,2e-05,4.13695]
[1779629678209,43.14,76844.79,0.0,0.02224,2e-05,4.13532]
[1779629678570,43.14,76846.6,0.0,0.02227,2e-05,4.14079]
[1779629678616,43.14,76876.32,0.0,0.02275,2e-05,4.2163]
[1779629679257,43.14,76876.32,0.0,0.02275,2e-05,4.2163]
[1779629679824,43.14,76884.59,0.0,0.02289,2e-05,4.23839]
[1779629681699,43.14,76879.28,0.0,0.0228,2e-05,4.2252]
[1779629681772,43.14,76869.14,0.0,0.02264,2e-05,4.1996]
[1779629687124,43.15,76864.46,0.0,0.02258,2e-05,4.18904]
[1779629693090,43.15,76864.16,0.0,0.02259,2e-05,4.1909]
[1779629700591,43.16,76862.04,0.0,0.02257,2e-05,4.18849]
[1779629705626,43.17,76862.23,0.0,0.02259,2e-05,4.19085]
[1779629706284,43.17,76862.23,0.0,0.02259,2e-05,4.19085]
[1779629706633,43.17,76862.34,0.0,0.02259,2e-05,4.1915]
[1779629711669,43.17,76867.86,0.0,0.02269,2e-05,4.20772]
[1779629716691,43.18,76871.86,0.0,0.02277,2e-05,4.21961]
[1779629716792,43.18,76871.86,0.0,0.02277,2e-05,4.21993]
[1779629722746,43.18,76871.48,0.0,0.02278,2e-05,4.22088]
[1779629727781,43.19,76870.51,0.0,0.02277,2e-05,4.21997]
[1779629728303,43.19,76870.51,0.0,0.02277,2e-05,4.21997]
[1779629728788,43.19,76871.96,0.0,0.0228,2e-05,4.224]
[1779629733823,43.19,76877.45,0.0,0.02289,2e-05,4.23775]
[1779629738858,43.2,76878.71,0.0,0.02292,2e-05,4.24254]
[1779629746269,43.2,76878.71,0.0,0.02292,2e-05,4.24254]
[1779629751900,43.2,76878.41,0.0,0.02293,2e-05,4.24507]
[1779629755956,43.21,76874.02,0.0,0.02287,2e-05,4.23523]
[1779629756066,43.21,76871.93,0.0,0.02284,2e-05,4.23017]
[1779629756408,43.21,76871.93,0.0,0.02284,2e-05,4.23017]
[1779629756988,43.21,76870.7,0.0,0.02282,2e-05,4.22732]
[1779629761275,43.21,76869.98,0.0,0.02282,2e-05,4.22639]
[1779629761319,43.21,76863.73,0.0,0.02272,2e-05,4.21073]
[1779629761479,43.21,76863.73,0.0,0.02272,2e-05,4.21073]
[1779629761993,43.21,76863.73,0.0,0.02272,2e-05,4.21073]
[1779629762027,43.21,76854.58,0.0,0.02257,2e-05,4.18743]
[1779629767062,43.21,76845.52,0.0,0.02244,2e-05,4.16588]
[1779629772097,43.22,76842.0,0.0,0.0224,2e-05,4.15958]
[1779629777134,43.23,76827.98,0.0,0.02219,2e-05,4.126]
[1779629782169,43.23,76834.71,0.0,0.02232,2e-05,4.14643]
[1779629787204,43.24,76828.07,0.0,0.02223,2e-05,4.13226]
[1779629792239,43.25,76827.47,0.0,0.02222,2e-05,4.13117]
[1779629797274,43.25,76826.98,0.0,0.02224,2e-05,4.1329]
[1779629802331,43.26,76825.69,0.0,0.02223,2e-05,4.13232]
[1779629807366,43.27,76831.0,0.0,0.02233,2e-05,4.14856]
[1779629812401,43.28,76830.73,0.0,0.02235,2e-05,4.15067]
[1779629817436,43.28,76828.74,0.0,0.02233,2e-05,4.14843]
[1779629823486,43.29,76827.25,0.0,0.02233,2e-05,4.14774]
[1779629828522,43.3,76825.11,0.0,0.02231,2e-05,4.14515]
[1779629833557,43.3,76825.27,0.0,0.02234,2e-05,4.14835]
[1779629841616,43.32,76826.67,0.0,0.02239,2e-05,4.15626]
[1779629846651,43.32,76825.57,0.0,0.02238,2e-05,4.15585]
[1779629851686,43.33,76823.37,0.0,0.02236,2e-05,4.15104]
[1779629857054,43.33,76815.26,0.0,0.02224,2e-05,4.13283]
[1779629862768,43.34,76796.62,0.0,0.02198,2e-05,4.09005]
[1779629867808,43.35,76798.04,0.0,0.02201,2e-05,4.09618]
[1779629873845,43.36,76809.58,0.0,0.02222,2e-05,4.12929]
[1779629878880,43.37,76811.84,0.0,0.02228,2e-05,4.13785]
[1779629883915,43.37,76804.57,0.0,0.02217,2e-05,4.12095]
[1779629888950,43.38,76801.29,0.0,0.02214,2e-05,4.11545]
[1779629893986,43.39,76796.42,0.0,0.02208,2e-05,4.10565]
[1779629899021,43.39,76796.33,0.0,0.02209,2e-05,4.10856]
[1779629904056,43.4,76800.19,0.0,0.02217,2e-05,4.12132]
[1779629909091,43.41,76796.97,0.0,0.02214,2e-05,4.11616]
[1779629914126,43.42,76799.44,0.0,0.02219,2e-05,4.12305]
[1779629919162,43.42,76800.48,0.0,0.02222,2e-05,4.1287]
[1779629924197,43.43,76800.44,0.0,0.02224,2e-05,4.13103]
[1779629929233,43.44,76805.47,0.0,0.02234,2e-05,4.14704]
[1779629934268,43.45,76805.74,0.0,0.02236,2e-05,4.15052]
[1779629939303,43.45,76805.16,0.0,0.02237,2e-05,4.15181]
[1779629945353,43.46,76806.21,0.0,0.02241,2e-05,4.15768]
[1779629951395,43.47,76807.11,0.0,0.02244,2e-05,4.16308]
[1779629957437,43.48,76808.09,0.0,0.02248,2e-05,4.16863]
[1779629963479,43.48,76815.28,0.0,0.02261,2e-05,4.18981]
[1779629968514,43.49,76815.72,0.0,0.02263,2e-05,4.19317]
[1779629973550,43.5,76815.85,0.0,0.02264,2e-05,4.19387]
[1779629978585,43.5,76814.47,0.0,0.02263,2e-05,4.19268]
[1779629983620,43.51,76809.5,0.0,0.02256,2e-05,4.18222]
[1779629988656,43.51,76809.26,0.0,0.02258,2e-05,4.18399]
[1779629993694,43.52,76809.53,0.0,0.0226,2e-05,4.18702]
[1779629998730,43.52,76810.82,0.0,0.02263,2e-05,4.19258]
[1779630004414,43.53,76822.97,0.0,0.02283,2e-05,4.22514]
[1779630010825,43.54,76825.36,0.0,0.02289,2e-05,4.23429]
[1779630015861,43.54,76829.97,0.0,0.02298,2e-05,4.24781]
[1779630021902,43.55,76833.62,0.0,0.02305,2e-05,4.25914]
[1779630026937,43.55,76834.4,0.0,0.02307,2e-05,4.26275]
[1779630031972,43.55,76843.61,0.0,0.02322,2e-05,4.28589]
[1779630037038,43.56,76843.99,0.0,0.02323,2e-05,4.28784]
[1779630042073,43.56,76849.27,0.0,0.02332,2e-05,4.30237]
[1779630047108,43.56,76849.67,0.0,0.02334,2e-05,4.30415]
[1779630052143,43.56,76865.47,0.0,0.0236,2e-05,4.34568]
[1779630058185,43.56,76865.99,0.0,0.02361,2e-05,4.34762]
[1779630063220,43.56,76866.51,0.0,0.02362,2e-05,4.34922]
[1779630068256,43.57,76870.03,0.0,0.02368,2e-05,4.35862]
[1779630073291,43.57,76877.55,0.0,0.0238,2e-05,4.37835]
[1779630078327,43.57,76864.53,0.0,0.02359,2e-05,4.34461]
[1779630083362,43.57,76868.34,0.0,0.02366,2e-05,4.35494]
[1779630089404,43.57,76868.15,0.0,0.02366,2e-05,4.3549]
[1779630094439,43.57,76868.35,0.0,0.02365,2e-05,4.35363]
[1779630099474,43.57,76868.47,0.0,0.02365,2e-05,4.35416]
[1779630104509,43.57,76868.15,0.0,0.02365,2e-05,4.35355]
[1779630109544,43.57,76868.75,0.0,0.02367,2e-05,4.35605]
[1779630114579,43.57,76868.75,0.0,0.02367,2e-05,4.35696]
[1779630119614,43.58,76868.83,0.0,0.02368,2e-05,4.35806]
[1779630124649,43.58,76859.69,0.0,0.02353,2e-05,4.3349]
[1779630131698,43.58,76859.87,0.0,0.02355,2e-05,4.33684]
[1779630136733,43.58,76864.73,0.0,0.02363,2e-05,4.35044]
[1779630141770,43.59,76864.91,0.0,0.02364,2e-05,4.35184]
[1779630146804,43.59,76865.51,0.0,0.02366,2e-05,4.35432]
[1779630151840,43.59,76867.57,0.0,0.02369,2e-05,4.35854]
[1779630156874,43.59,76868.98,0.0,0.02371,2e-05,4.36306]
[1779630161910,43.6,76875.39,0.0,0.02382,2e-05,4.38056]
[1779630166945,43.6,76880.11,0.0,0.02391,2e-05,4.39356]
[1779630173994,43.6,76884.28,0.0,0.02398,2e-05,4.40518]
[1779630179030,43.6,76883.63,0.0,0.02397,2e-05,4.40396]
[1779630184065,43.6,76883.55,0.0,0.02397,2e-05,4.40423]
[1779630189100,43.6,76886.39,0.0,0.02403,2e-05,4.41216]
[1779630194135,43.6,76888.49,0.0,0.02406,2e-05,4.4181]
[1779630199171,43.6,76885.24,0.0,0.02401,2e-05,4.40982]
[1779630204206,43.6,76879.25,0.0,0.02391,2e-05,4.39429]
[1779630209241,43.61,76869.7,0.0,0.02376,2e-05,4.36976]
[1779630214276,43.61,76881.56,0.0,0.02395,2e-05,4.39942]
[1779630219311,43.61,76889.54,0.0,0.02408,2e-05,4.4208]
[1779630224346,43.61,76893.89,0.0,0.02416,2e-05,4.43258]
[1779630229381,43.61,76904.22,0.0,0.02433,2e-05,4.45999]
[1779630234416,43.61,76904.13,0.0,0.02433,2e-05,4.45978]
[1779630239451,43.61,76898.39,0.0,0.02423,2e-05,4.4439]
[1779630244486,43.6,76894.64,0.0,0.02415,2e-05,4.4311]
[1779630249521,43.6,76897.49,0.0,0.0242,2e-05,4.43875]
[1779630254556,43.6,76897.06,0.0,0.02419,2e-05,4.43795]
[1779630259592,43.6,76898.67,0.0,0.02422,2e-05,4.44244]
[1779630264627,43.6,76898.6,0.0,0.02422,2e-05,4.44248]
[1779630269662,43.6,76895.86,0.0,0.02418,2e-05,4.43552]
[1779630274697,43.6,76892.66,0.0,0.02411,2e-05,4.42461]
[1779630279731,43.6,76891.98,0.0,0.0241,2e-05,4.42321]
[1779630284768,43.6,76892.04,0.0,0.0241,2e-05,4.42374]
[1779630289802,43.61,76891.7,0.0,0.0241,2e-05,4.42321]
[1779630296851,43.61,76892.92,0.0,0.02412,2e-05,4.42692]
[1779630301887,43.61,76896.83,0.0,0.02419,2e-05,4.43751]
[1779630306922,43.61,76899.74,0.0,0.02424,2e-05,4.44538]
[1779630311957,43.61,76888.04,0.0,0.02405,2e-05,4.41462]
[1779630317999,43.61,76888.19,0.0,0.02405,2e-05,4.4155]
[1779630325051,43.61,76891.01,0.0,0.0241,2e-05,4.42328]
[1779630330086,43.61,76892.36,0.0,0.02413,2e-05,4.42714]
[1779630335121,43.61,76883.38,0.0,0.02397,2e-05,4.40184]
[1779630341163,43.61,76888.12,0.0,0.02405,2e-05,4.41478]
[1779630344184,43.61,76867.02,0.0,0.0237,2e-05,4.35995]
[1779630349219,43.61,76866.99,0.0,0.02371,2e-05,4.36065]
[1779630354254,43.62,76872.09,0.0,0.0238,2e-05,4.37472]
[1779630360505,43.62,76879.28,0.0,0.02392,2e-05,4.39404]
[1779630366955,43.62,76891.36,0.0,0.02412,2e-05,4.42652]
[1779630366963,43.62,76893.96,0.0,0.02417,2e-05,4.43349]
[1779630367233,43.62,76893.96,0.0,0.02417,2e-05,4.43349]
[1779630367345,43.62,76893.88,0.0,0.02417,2e-05,4.43327]
[1779630372380,43.62,76895.29,0.0,0.02419,2e-05,4.43728]
[1779630377415,43.62,76893.17,0.0,0.02416,2e-05,4.43197]
[1779630382450,43.62,76892.88,0.0,0.02416,2e-05,4.43135]
[1779630387484,43.62,76903.43,0.0,0.02433,2e-05,4.45941]
[1779630392520,43.62,76912.71,0.0,0.02448,2e-05,4.48186]
[1779630397555,43.62,76912.88,0.0,0.02448,2e-05,4.48188]
[1779630402590,43.62,76912.84,0.0,0.02447,2e-05,4.48091]
[1779630407625,43.61,76913.46,0.0,0.02447,2e-05,4.48042]
[1779630412660,43.6,76913.4,0.0,0.02444,2e-05,4.4762]
[1779630417695,43.59,76907.52,0.0,0.02432,2e-05,4.45662]
[1779630422730,43.58,76908.43,0.0,0.0243,2e-05,4.45434]
[1779630427764,43.57,76908.56,0.0,0.02428,2e-05,4.45085]
[1779630432802,43.56,76894.7,0.0,0.02402,2e-05,4.41065]
[1779630437837,43.56,76901.34,0.0,0.02412,2e-05,4.42608]
[1779630442872,43.55,76900.07,0.0,0.02408,2e-05,4.41916]
[1779630444887,43.55,76879.94,0.0,0.02373,2e-05,4.36514]
[1779630449922,43.54,76880.08,0.0,0.02372,2e-05,4.36245]
[1779630454957,43.53,76879.83,0.0,0.02368,2e-05,4.35681]
[1779630459992,43.53,76880.55,0.0,0.02368,2e-05,4.35576]
[1779630465027,43.52,76882.22,0.0,0.02368,2e-05,4.35719]
[1779630470062,43.52,76881.06,0.0,0.02367,2e-05,4.35451]
[1779630475097,43.52,76871.57,0.0,0.02351,2e-05,4.33035]
[1779630484160,43.52,76874.64,0.0,0.02357,2e-05,4.3393]
[1779630490202,43.53,76876.47,0.0,0.02361,2e-05,4.34521]
[1779630495237,43.53,76877.3,0.0,0.02363,2e-05,4.34852]
[1779630500272,43.53,76880.68,0.0,0.02369,2e-05,4.35842]
[1779630505307,43.53,76877.25,0.0,0.02364,2e-05,4.35044]
[1779630510342,43.54,76871.51,0.0,0.02355,2e-05,4.33623]
[1779630515377,43.54,76873.66,0.0,0.02358,2e-05,4.34097]
[1779630522426,43.54,76868.78,0.0,0.02352,2e-05,4.32995]
[1779630528468,43.54,76860.88,0.0,0.02339,2e-05,4.31062]
[1779630533504,43.55,76860.26,0.0,0.02339,2e-05,4.31045]
[1779630538539,43.55,76847.47,0.0,0.02319,2e-05,4.27862]
[1779630543574,43.55,76846.79,0.0,0.02319,2e-05,4.2783]
[1779630548609,43.56,76845.44,0.0,0.02318,2e-05,4.27645]
[1779630553644,43.56,76847.78,0.0,0.02323,2e-05,4.28423]
[1779630559686,43.57,76847.68,0.0,0.02324,2e-05,4.28604]
[1779630565728,43.57,76847.54,0.0,0.02325,2e-05,4.28687]
[1779630571770,43.57,76847.22,0.0,0.02324,2e-05,4.28522]
[1779630577812,43.58,76843.9,0.0,0.02319,2e-05,4.27791]
[1779630582847,43.58,76837.73,0.0,0.0231,2e-05,4.2636]
[1779630587882,43.59,76838.01,0.0,0.02312,2e-05,4.26604]
[1779630592920,43.59,76834.05,0.0,0.02307,2e-05,4.25813]
[1779630597955,43.6,76830.64,0.0,0.02302,2e-05,4.25121]
[1779630602990,43.6,76825.34,0.0,0.02295,2e-05,4.23942]
[1779630608025,43.6,76827.16,0.0,0.02299,2e-05,4.24604]
[1779630611461,43.61,76826.92,0.0,0.02299,2e-05,4.24621]
[1779630612053,43.61,76827.05,0.0,0.023,2e-05,4.24773]
[1779630616599,43.61,76827.5,0.0,0.02302,2e-05,4.25048]
[1779630617088,43.62,76827.37,0.0,0.02303,2e-05,4.25159]
[1779630620598,43.62,76826.81,0.0,0.02302,2e-05,4.24972]
[1779630620689,43.62,76826.81,0.0,0.02302,2e-05,4.24972]
[1779630621116,43.62,76826.91,0.0,0.02302,2e-05,4.2499]
[1779630626092,43.62,76826.9,0.0,0.02302,2e-05,4.24959]
[1779630626151,43.62,76806.24,0.0,0.02269,2e-05,4.19709]
[1779630631186,43.61,76808.25,0.0,0.02269,2e-05,4.19781]
[1779630636222,43.6,76807.41,0.0,0.02266,2e-05,4.19334]
[1779630646915,43.6,76807.08,0.0,0.02265,2e-05,4.19067]
[1779630652334,43.58,76814.4,0.0,0.02273,2e-05,4.20369]
[1779630657369,43.58,76814.66,0.0,0.02272,2e-05,4.20201]
[1779630662406,43.57,76814.59,0.0,0.0227,2e-05,4.19951]
[1779630663440,43.57,76814.59,0.0,0.0227,2e-05,4.19951]
[1779630668276,43.57,76816.55,0.0,0.02273,2e-05,4.20369]
[1779630669413,43.57,76816.55,0.0,0.02273,2e-05,4.20368]
[1779630674495,43.57,76813.57,0.0,0.02267,2e-05,4.19531]
[1779630679175,43.57,76814.03,0.0,0.02269,2e-05,4.19742]
[1779630682119,43.57,76807.51,0.0,0.02259,2e-05,4.18158]
[1779630687586,43.58,76815.51,0.0,0.02272,2e-05,4.20306]
[1779630692621,43.58,76815.14,0.0,0.02272,2e-05,4.20162]
[1779630701684,43.59,76817.03,0.0,0.02276,2e-05,4.20899]
[1779630707726,43.59,76818.32,0.0,0.02279,2e-05,4.21391]
[1779630712761,43.59,76820.86,0.0,0.02284,2e-05,4.22163]
[1779630717798,43.6,76819.84,0.0,0.02283,2e-05,4.2203]
[1779630722834,43.6,76819.62,0.0,0.02284,2e-05,4.22037]
[1779630727869,43.6,76819.38,0.0,0.02284,2e-05,4.22104]
[1779630732904,43.6,76820.02,0.0,0.02286,2e-05,4.22393]
[1779630738946,43.61,76819.57,0.0,0.02286,2e-05,4.22428]
[1779630744988,43.61,76819.51,0.0,0.02287,2e-05,4.22561]
[1779630750023,43.61,76822.86,0.0,0.02293,2e-05,4.2347]
[1779630755058,43.61,76822.46,0.0,0.0229,2e-05,4.23028]
[1779630760093,43.61,76823.41,0.0,0.02291,2e-05,4.23258]
[1779630765128,43.61,76817.68,0.0,0.02283,2e-05,4.21881]
[1779630771170,43.62,76818.57,0.0,0.02285,2e-05,4.22255]
[1779630771374,43.62,76818.57,0.0,0.02285,2e-05,4.22255]
[1779630777212,43.62,76818.1,0.0,0.02285,2e-05,4.2222]
[1779630782249,43.62,76805.54,0.0,0.02265,2e-05,4.19106]
[1779630787284,43.62,76805.66,0.0,0.02266,2e-05,4.19222]
[1779630792319,43.62,76792.1,0.0,0.02245,2e-05,4.15901]
[1779630792605,43.62,76792.1,0.0,0.02245,2e-05,4.15901]
[1779630798361,43.62,76783.23,0.0,0.02231,2e-05,4.13656]
[1779630803396,43.63,76790.16,0.0,0.02243,2e-05,4.1558]
[1779630805527,43.63,76790.35,0.0,0.02244,2e-05,4.15665]
[1779630811452,43.64,76788.01,0.0,0.02241,2e-05,4.15136]
[1779630816488,43.64,76788.3,0.0,0.02242,2e-05,4.15268]
[1779630821523,43.64,76787.36,0.0,0.02241,2e-05,4.15218]
[1779630826559,43.64,76787.03,0.0,0.0224,2e-05,4.15009]
[1779630831594,43.64,76774.91,0.0,0.0222,2e-05,4.11862]
[1779630836633,43.63,76766.63,0.0,0.02207,2e-05,4.09718]
[1779630841679,43.63,76766.87,0.0,0.02207,2e-05,4.09704]
[1779630846704,43.63,76761.65,0.0,0.02199,2e-05,4.08464]
[1779630849728,43.63,76740.53,0.0,0.02166,2e-05,4.03223]
[1779630850807,43.63,76740.53,0.0,0.02166,2e-05,4.03223]
[1779630856783,43.64,76763.27,0.0,0.02202,2e-05,4.08993]
[1779630861818,43.64,76765.9,0.0,0.02207,2e-05,4.09697]
[1779630863696,43.64,76765.13,0.0,0.02206,2e-05,4.09491]
[1779630864866,43.64,76761.77,0.0,0.022,2e-05,4.08643]
[1779630865325,43.64,76761.77,0.0,0.022,2e-05,4.08643]
[1779630868519,43.64,76752.24,0.0,0.02185,2e-05,4.06239]
[1779630868872,43.64,76749.5,0.0,0.02181,2e-05,4.05555]
[1779630869631,43.64,76749.5,0.0,0.02181,2e-05,4.05555]
[1779630870205,43.64,76749.5,0.0,0.02181,2e-05,4.05555]
[1779630874403,43.63,76752.05,0.0,0.02184,2e-05,4.05955]
[1779630874407,43.63,76751.98,0.0,0.02184,2e-05,4.05919]
[1779630879952,43.64,76760.41,0.0,0.02197,2e-05,4.08066]
[1779630882526,43.63,76753.15,0.0,0.02186,2e-05,4.06251]
[1779630883451,43.63,76753.15,0.0,0.02186,2e-05,4.06251]
[1779630882973,43.63,76751.68,0.0,0.02183,2e-05,4.05879]
[1779630883980,43.63,76749.6,0.0,0.0218,2e-05,4.05359]
[1779630887538,43.63,76747.41,0.0,0.02177,2e-05,4.04797]
[1779630888009,43.63,76745.94,0.0,0.02174,2e-05,4.04429]
[1779630892633,43.63,76737.7,0.0,0.02162,2e-05,4.02389]
[1779630893043,43.63,76737.5,0.0,0.02161,2e-05,4.02338]
[1779630894700,43.63,76737.7,0.0,0.02161,2e-05,4.02384]
[1779630895057,43.63,76737.64,0.0,0.02161,2e-05,4.02368]
[1779630897071,43.63,76714.57,0.0,0.02126,2e-05,3.96745]
[1779630902106,43.63,76714.2,0.0,0.02126,2e-05,3.967]
[1779630907141,43.63,76729.43,0.0,0.02149,2e-05,4.00426]
[1779630912176,43.63,76729.22,0.0,0.02149,2e-05,4.0038]
[1779630917211,43.63,76729.97,0.0,0.0215,2e-05,4.00566]
[1779630922246,43.64,76725.0,0.0,0.02143,2e-05,3.99364]
[1779630927280,43.64,76734.29,0.0,0.02157,2e-05,4.01633]
[1779630932317,43.64,76717.06,0.0,0.0213,2e-05,3.97242]
[1779630937351,43.64,76700.76,0.0,0.02106,1e-05,3.93342]
[1779630942386,43.64,76695.63,0.0,0.02098,1e-05,3.9218]
[1779630947421,43.64,76705.82,0.0,0.02114,1e-05,3.94696]
[1779630952456,43.64,76699.55,0.0,0.02105,1e-05,3.93231]
[1779630958498,43.64,76691.66,0.0,0.02094,1e-05,3.91403]
[1779630963533,43.64,76691.41,0.0,0.02094,1e-05,3.91408]
[1779630967599,43.65,76690.08,0.0,0.02092,1e-05,3.91127]
[1779630967630,43.65,76654.79,0.0,0.0204,1e-05,3.82752]
[1779630967929,43.65,76654.79,0.0,0.0204,1e-05,3.82752]
[1779630968065,43.65,76654.79,0.0,0.0204,1e-05,3.82752]
[1779630968153,43.65,76654.79,0.0,0.0204,1e-05,3.82752]
[1779630968579,43.65,76665.08,0.0,0.02055,1e-05,3.85211]
[1779630970354,43.65,76682.7,0.0,0.02081,1e-05,3.89425]
[1779630970590,43.65,76680.63,0.0,0.02078,1e-05,3.88946]
[1779630974618,43.64,76660.98,0.0,0.02048,1e-05,3.83998]
[1779630976174,43.64,76660.89,0.0,0.02047,1e-05,3.8391]
[1779630977954,43.63,76650.85,0.0,0.02032,1e-05,3.81415]
[1779630978252,43.63,76650.85,0.0,0.02032,1e-05,3.81415]
[1779630986704,43.62,76633.34,0.0,0.02004,1e-05,3.7681]
[1779630991740,43.61,76631.93,0.0,0.01999,1e-05,3.76038]
[1779630997329,43.61,76632.09,0.0,0.01998,1e-05,3.75872]
[1779630997430,43.61,76624.43,0.0,0.01987,1e-05,3.74042]
[1779631002827,43.6,76620.53,0.0,0.0198,1e-05,3.72877]
[1779631008331,43.61,76617.13,0.0,0.01976,1e-05,3.72266]
[1779631008417,43.61,76617.13,0.0,0.01976,1e-05,3.72266]
[1779631008432,43.61,76615.23,0.0,0.01973,1e-05,3.71872]
[1779631013904,43.6,76606.96,0.0,0.01961,1e-05,3.69806]
[1779631014968,43.6,76606.96,0.0,0.01961,1e-05,3.69806]
[1779631015388,43.6,76606.96,0.0,0.01961,1e-05,3.69806]
[1779631015816,43.6,76609.96,0.0,0.01965,1e-05,3.70505]
[1779631015918,43.6,76611.76,0.0,0.01968,1e-05,3.7092]
[1779631020972,43.61,76612.19,0.0,0.0197,1e-05,3.71253]
[1779631023525,43.61,76607.46,0.0,0.01963,1e-05,3.7021]
[1779631023619,43.61,76609.61,0.0,0.01967,1e-05,3.70801]
[1779631024235,43.61,76609.61,0.0,0.01967,1e-05,3.70801]
[1779631024288,43.61,76611.21,0.0,0.01969,1e-05,3.71169]
[1779631025869,43.61,76605.3,0.0,0.01961,1e-05,3.69855]
[1779631026007,43.61,76603.08,0.0,0.01958,1e-05,3.69394]
[1779631031042,43.59,76607.39,0.0,0.01959,1e-05,3.69512]
[1779631032650,43.59,76607.39,0.0,0.01959,1e-05,3.69512]
[1779631033056,43.58,76615.34,0.0,0.01967,1e-05,3.70915]
[1779631038095,43.59,76621.7,0.0,0.01978,1e-05,3.72616]
[1779631043131,43.59,76624.22,0.0,0.01983,1e-05,3.73419]
[1779631048166,43.6,76632.98,0.0,0.01997,1e-05,3.75661]
[1779631050392,43.6,76638.86,0.0,0.02005,1e-05,3.7707]
[1779631050447,43.6,76640.09,0.0,0.02007,1e-05,3.77394]
[1779631051927,43.6,76643.42,0.0,0.02011,1e-05,3.78022]
[1779631052194,43.6,76643.52,0.0,0.02012,1e-05,3.78141]
[1779631053731,43.6,76643.52,0.0,0.02012,1e-05,3.78141]
[1779631054208,43.6,76649.01,0.0,0.0202,1e-05,3.79496]
[1779631055449,43.6,76649.01,0.0,0.0202,1e-05,3.79496]
[1779631055550,43.61,76649.74,0.0,0.02023,1e-05,3.79854]
[1779631061258,43.62,76636.16,0.0,0.02006,1e-05,3.77122]
[1779631066293,43.63,76632.65,0.0,0.02002,1e-05,3.76485]
[1779631071599,43.63,76632.66,0.0,0.02003,1e-05,3.76637]
[1779631071700,43.63,76628.32,0.0,0.01997,1e-05,3.75702]
[1779631072199,43.63,76628.32,0.0,0.01997,1e-05,3.75702]
[1779631072337,43.63,76626.72,0.0,0.01995,1e-05,3.7533]
[1779631073296,43.63,76626.72,0.0,0.01995,1e-05,3.7533]
[1779631073344,43.63,76626.5,0.0,0.01995,1e-05,3.75319]
[1779631078382,43.63,76628.64,0.0,0.01996,1e-05,3.75566]
[1779631080382,43.63,76627.2,0.0,0.01994,1e-05,3.75182]
[1779631080396,43.62,76627.25,0.0,0.01994,1e-05,3.75143]
[1779631081369,43.62,76627.25,0.0,0.01994,1e-05,3.75143]
[1779631081740,43.62,76627.25,0.0,0.01994,1e-05,3.75143]
[1779631081403,43.62,76626.42,0.0,0.01992,1e-05,3.74901]
[1779631082410,43.62,76622.17,0.0,0.01987,1e-05,3.73954]
[1779631087445,43.63,76619.02,0.0,0.01983,1e-05,3.73429]
[1779631092483,43.64,76630.6,0.0,0.02001,1e-05,3.76326]
[1779631097523,43.64,76618.86,0.0,0.01986,1e-05,3.73787]
[1779631098541,43.64,76618.86,0.0,0.01986,1e-05,3.73787]
[1779631098642,43.64,76618.55,0.0,0.01986,1e-05,3.73798]
[1779631100071,43.64,76619.46,0.0,0.01987,1e-05,3.74009]
[1779631100296,43.64,76619.46,0.0,0.01987,1e-05,3.74009]
[1779631101363,43.65,76619.94,0.0,0.01988,1e-05,3.74222]
[1779631101551,43.65,76619.8,0.0,0.01989,1e-05,3.74331]
[1779631102845,43.65,76620.68,0.0,0.0199,1e-05,3.74575]
[1779631103565,43.65,76622.93,0.0,0.01994,1e-05,3.75198]
[1779631108600,43.67,76625.29,0.0,0.02001,1e-05,3.76236]
[1779631113636,43.68,76632.08,0.0,0.02012,1e-05,3.78061]
[1779631118671,43.69,76638.84,0.0,0.02025,1e-05,3.80108]
[1779631123706,43.7,76649.17,0.0,0.02043,1e-05,3.82986]
[1779631128741,43.71,76649.91,0.0,0.02046,1e-05,3.83466]
[1779631133776,43.71,76646.02,0.0,0.02041,1e-05,3.82668]
[1779631138811,43.72,76643.81,0.0,0.02038,1e-05,3.82279]
[1779631143846,43.72,76647.27,0.0,0.02044,1e-05,3.83224]
[1779631148881,43.73,76653.01,0.0,0.02054,1e-05,3.8476]
[1779631153915,43.73,76653.04,0.0,0.02054,1e-05,3.84882]
[1779631158951,43.73,76653.51,0.0,0.02056,1e-05,3.85106]
[1779631165114,43.73,76653.73,0.0,0.02057,1e-05,3.85249]
[1779631171035,43.74,76671.28,0.0,0.02083,1e-05,3.8951]
[1779631173930,43.74,76670.87,0.0,0.02083,1e-05,3.89444]
[1779631179091,43.74,76677.6,0.0,0.02093,1e-05,3.91131]
[1779631184126,43.75,76683.92,0.0,0.02103,1e-05,3.9276]
[1779631189161,43.75,76691.44,0.0,0.02116,1e-05,3.9479]
[1779631194196,43.76,76692.15,0.0,0.02119,1e-05,3.95225]
[1779631198224,43.77,76711.76,0.0,0.02149,2e-05,4.00166]
[1779631203259,43.77,76708.73,0.0,0.02147,2e-05,3.99709]
[1779631208294,43.77,76692.64,0.0,0.02122,1e-05,3.9581]
[1779631213330,43.78,76691.4,0.0,0.02122,1e-05,3.95774]
[1779631217358,43.78,76672.92,0.0,0.02096,1e-05,3.91477]
[1779631222518,43.79,76683.52,0.0,0.02112,1e-05,3.94124]
[1779631230451,43.8,76686.53,0.0,0.0212,1e-05,3.95445]
[1779631235485,43.81,76686.39,0.0,0.02121,1e-05,3.95547]
[1779631240521,43.82,76697.81,0.0,0.0214,2e-05,3.98623]
[1779631245556,43.83,76702.9,0.0,0.0215,2e-05,4.00153]
[1779631251598,43.83,76707.94,0.0,0.0216,2e-05,4.01714]
[1779631256633,43.84,76710.82,0.0,0.02166,2e-05,4.02681]
[1779631261668,43.85,76717.58,0.0,0.02178,2e-05,4.0458]
[1779631266703,43.85,76724.56,0.0,0.0219,2e-05,4.06531]
[1779631271739,43.86,76728.76,0.0,0.02198,2e-05,4.07791]
[1779631276683,43.87,76730.43,0.0,0.02202,2e-05,4.0842]
[1779631281810,43.87,76733.27,0.0,0.02207,2e-05,4.09311]
[1779631286845,43.88,76733.2,0.0,0.02208,2e-05,4.09502]
[1779631291881,43.88,76734.4,0.0,0.02211,2e-05,4.09809]
[1779631293946,43.88,76734.65,0.0,0.02211,2e-05,4.09911]
[1779631303964,43.89,76736.26,0.0,0.02217,2e-05,4.10747]
[1779631308512,43.9,76739.32,0.0,0.02222,2e-05,4.11659]
[1779631314036,43.9,76749.75,0.0,0.0224,2e-05,4.14469]
[1779631319071,43.91,76746.64,0.0,0.02236,2e-05,4.138]
[1779631324106,43.91,76746.99,0.0,0.02237,2e-05,4.14058]
[1779631325537,43.91,76746.99,0.0,0.02237,2e-05,4.14058]
[1779631331155,43.91,76734.45,0.0,0.02219,2e-05,4.11065]
[1779631336193,43.91,76721.12,0.0,0.02197,2e-05,4.07681]
[1779631341224,43.91,76719.04,0.0,0.02194,2e-05,4.07166]
[1779631343982,43.91,76698.83,0.0,0.02164,2e-05,4.0232]
[1779631351302,43.93,76699.39,0.0,0.02167,2e-05,4.027]
[1779631356337,43.93,76687.76,0.0,0.02151,2e-05,4.00156]
[1779631361372,43.94,76667.19,0.0,0.02121,1e-05,3.95313]
[1779631366407,43.94,76673.98,0.0,0.02131,1e-05,3.97032]
[1779631371442,43.94,76679.06,0.0,0.0214,2e-05,3.9845]
[1779631376478,43.95,76665.36,0.0,0.02121,1e-05,3.95279]
[1779631381514,43.95,76672.59,0.0,0.02133,1e-05,3.97288]
[1779631386549,43.96,76667.31,0.0,0.02127,1e-05,3.96336]
[1779631392591,43.97,76667.28,0.0,0.0213,1e-05,3.96717]
[1779631398633,43.98,76661.48,0.0,0.02124,1e-05,3.95722]
[1779631403668,43.99,76659.65,0.0,0.02123,1e-05,3.95616]
[1779631410725,44.0,76659.5,0.0,0.02126,1e-05,3.96044]
[1779631415757,44.01,76653.5,0.0,0.02118,1e-05,3.94742]
[1779631420792,44.02,76643.16,0.0,0.02105,1e-05,3.92611]
[1779631425827,44.03,76635.49,0.0,0.02096,1e-05,3.91147]
[1779631430862,44.04,76648.7,0.0,0.02118,1e-05,3.94667]
[1779631435897,44.05,76655.39,0.0,0.0213,1e-05,3.96608]
[1779631440938,44.06,76658.5,0.0,0.02137,1e-05,3.97747]
[1779631445973,44.07,76638.83,0.0,0.0211,1e-05,3.93356]
[1779631451008,44.08,76652.69,0.0,0.02132,1e-05,3.97023]
[1779631456047,44.09,76644.57,0.0,0.02122,1e-05,3.95411]
[1779631461082,44.1,76639.73,0.0,0.02117,1e-05,3.94588]
[1779631466117,44.1,76646.54,0.0,0.0213,1e-05,3.96558]
[1779631471153,44.11,76640.73,0.0,0.02122,1e-05,3.95308]
[1779631476199,44.12,76640.42,0.0,0.02124,1e-05,3.95568]
[1779631481234,44.13,76645.76,0.0,0.02134,1e-05,3.97178]
[1779631486269,44.14,76649.01,0.0,0.02141,1e-05,3.9828]
[1779631491304,44.15,76650.11,0.0,0.02144,1e-05,3.98856]
[1779631496339,44.16,76650.18,0.0,0.02146,1e-05,3.99179]
[1779631501374,44.16,76649.85,0.0,0.02148,1e-05,3.99402]
[1779631503712,44.17,76649.88,0.0,0.02148,1e-05,3.9947]
[1779631509429,44.18,76664.59,0.0,0.02173,2e-05,4.03422]
[1779631514465,44.18,76670.94,0.0,0.02184,2e-05,4.05221]
[1779631519081,44.19,76683.64,0.0,0.02204,2e-05,4.08464]
[1779631524535,44.19,76690.2,0.0,0.02216,2e-05,4.1036]
[1779631530017,44.2,76679.69,0.0,0.02201,2e-05,4.07908]
[1779631536621,44.21,76680.41,0.0,0.02204,2e-05,4.08272]
[1779631541656,44.21,76682.48,0.0,0.02208,2e-05,4.08987]
[1779631546691,44.22,76675.31,0.0,0.02198,2e-05,4.07438]
[1779631551728,44.22,76682.22,0.0,0.0221,2e-05,4.09342]
[1779631556763,44.23,76682.89,0.0,0.02213,2e-05,4.09706]
[1779631561798,44.23,76680.82,0.0,0.02211,2e-05,4.09395]
[1779631567840,44.24,76685.71,0.0,0.0222,2e-05,4.10827]
[1779631572875,44.24,76687.16,0.0,0.02223,2e-05,4.11369]
[1779631578917,44.25,76689.45,0.0,0.02228,2e-05,4.1215]
[1779631583953,44.25,76693.7,0.0,0.02236,2e-05,4.13373]
[1779631588957,44.26,76695.48,0.0,0.02239,2e-05,4.13941]
[1779631589008,44.26,76695.58,0.0,0.0224,2e-05,4.13997]
[1779631589988,44.26,76695.58,0.0,0.0224,2e-05,4.13997]
[1779631590011,44.26,76696.24,0.0,0.02241,2e-05,4.14191]
[1779631595044,44.26,76694.36,0.0,0.02237,2e-05,4.13593]
[1779631600079,44.27,76694.63,0.0,0.02239,2e-05,4.13817]
[1779631606120,44.27,76694.84,0.0,0.02241,2e-05,4.14086]
[1779631611156,44.28,76694.85,0.0,0.02242,2e-05,4.14241]
[1779631616191,44.28,76696.14,0.0,0.02245,2e-05,4.14711]
[1779631622234,44.28,76694.87,0.0,0.02244,2e-05,4.1458]
[1779631630290,44.29,76691.55,0.0,0.0224,2e-05,4.14004]
[1779631636333,44.3,76684.57,0.0,0.02231,2e-05,4.12478]
[1779631641368,44.3,76679.77,0.0,0.02224,2e-05,4.11474]
[1779631647410,44.31,76680.05,0.0,0.02226,2e-05,4.1176]
[1779631652447,44.31,76675.61,0.0,0.0222,2e-05,4.10657]
[1779631657489,44.32,76673.85,0.0,0.02218,2e-05,4.10419]
[1779631662524,44.32,76674.82,0.0,0.02221,2e-05,4.10847]
[1779631667559,44.33,76674.2,0.0,0.02221,2e-05,4.10882]
[1779631672594,44.33,76674.83,0.0,0.02223,2e-05,4.11222]
[1779631677630,44.33,76679.48,0.0,0.02231,2e-05,4.12546]
[1779631682664,44.34,76686.85,0.0,0.02244,2e-05,4.14522]
[1779631687699,44.34,76692.73,0.0,0.02254,2e-05,4.16124]
[1779631692734,44.35,76694.61,0.0,0.02258,2e-05,4.16725]
[1779631697769,44.35,76694.89,0.0,0.02259,2e-05,4.16926]
[1779631702804,44.35,76679.58,0.0,0.02236,2e-05,4.13276]
[1779631707839,44.36,76675.39,0.0,0.02231,2e-05,4.12409]
[1779631712874,44.36,76673.96,0.0,0.02229,2e-05,4.12027]
[1779631717909,44.37,76671.96,0.0,0.02227,2e-05,4.11707]
[1779631722944,44.37,76666.12,0.0,0.02219,2e-05,4.10448]
[1779631727979,44.38,76663.5,0.0,0.02216,2e-05,4.09989]
[1779631733018,44.38,76662.87,0.0,0.02216,2e-05,4.10019]
[1779631738053,44.39,76663.16,0.0,0.02218,2e-05,4.10272]
[1779631743088,44.39,76663.18,0.0,0.02219,2e-05,4.10456]
[1779631748123,44.39,76664.97,0.0,0.02223,2e-05,4.11072]
[1779631757186,44.4,76667.2,0.0,0.02228,2e-05,4.11922]
[1779631762222,44.41,76667.44,0.0,0.0223,2e-05,4.12145]
[1779631767257,44.41,76667.72,0.0,0.02231,2e-05,4.12408]
[1779631772292,44.42,76667.3,0.0,0.02231,2e-05,4.12269]
[1779631778335,44.42,76667.09,0.0,0.02232,2e-05,4.1241]
[1779631783369,44.43,76665.25,0.0,0.0223,2e-05,4.12122]
[1779631788404,44.43,76665.06,0.0,0.0223,2e-05,4.12236]
[1779631793439,44.43,76664.9,0.0,0.02231,2e-05,4.12356]
[1779631798474,44.44,76662.57,0.0,0.02229,2e-05,4.11944]
[1779631803509,44.44,76665.76,0.0,0.02235,2e-05,4.12886]
[1779631811566,44.45,76664.56,0.0,0.02234,2e-05,4.12837]
[1779631816601,44.45,76673.02,0.0,0.02248,2e-05,4.15065]
[1779631821636,44.46,76672.8,0.0,0.02249,2e-05,4.15143]
[1779631826671,44.46,76672.67,0.0,0.0225,2e-05,4.15242]
[1779631831706,44.46,76672.28,0.0,0.02249,2e-05,4.15081]
[1779631836741,44.47,76673.2,0.0,0.02251,2e-05,4.15441]
[1779631841776,44.47,76675.62,0.0,0.02256,2e-05,4.16169]
[1779631847819,44.47,76675.78,0.0,0.02257,2e-05,4.16359]
[1779631852857,44.48,76676.15,0.0,0.02258,2e-05,4.16578]
[1779631857892,44.48,76675.82,0.0,0.02259,2e-05,4.16621]
[1779631865948,44.48,76675.81,0.0,0.0226,2e-05,4.16815]
[1779631870983,44.49,76673.37,0.0,0.02257,2e-05,4.16336]
[1779631876018,44.49,76664.69,0.0,0.02244,2e-05,4.14327]
[1779631881053,44.5,76662.63,0.0,0.02242,2e-05,4.13965]
[1779631886346,44.5,76668.29,0.0,0.02251,2e-05,4.15459]
[1779631888533,44.5,76647.17,0.0,0.02219,2e-05,4.10334]
[1779631893617,44.5,76661.25,0.0,0.02241,2e-05,4.13762]
[1779631894148,44.51,76637.55,0.0,0.02205,2e-05,4.08029]
[1779631899192,44.51,76634.69,0.0,0.02202,2e-05,4.0753]
[1779631901341,44.51,76608.48,0.0,0.02163,1e-05,4.01281]
[1779631907248,44.52,76586.44,0.0,0.02132,1e-05,3.9634]
[1779631911278,44.53,76551.74,0.0,0.02083,1e-05,3.88383]
[1779631916313,44.54,76557.42,0.0,0.02093,1e-05,3.9007]
[1779631921348,44.55,76551.16,0.0,0.02086,1e-05,3.8894]
[1779631926383,44.56,76566.02,0.0,0.0211,1e-05,3.92791]
[1779631929404,44.56,76541.61,0.0,0.02076,1e-05,3.87252]
[1779631932425,44.57,76523.36,0.0,0.02051,1e-05,3.83217]
[1779631936454,44.58,76505.07,0.0,0.02027,1e-05,3.79312]
[1779631940150,44.59,76490.02,0.0,0.02008,1e-05,3.76211]
[1779631942498,44.64,76514.23,0.0,0.02054,1e-05,3.83644]
[1779631947535,44.65,76490.52,0.0,0.02023,1e-05,3.78574]
[1779631952571,44.66,76500.83,0.0,0.02039,1e-05,3.81189]
[1779631953884,44.66,76504.8,0.0,0.02045,1e-05,3.82188]
[1779631957607,44.67,76484.18,0.0,0.02018,1e-05,3.77695]
[1779631961657,44.72,76441.22,0.0,0.0197,1e-05,3.69982]
[1779631962287,44.72,76441.22,0.0,0.0197,1e-05,3.69982]
[1779631962446,44.72,76441.22,0.0,0.0197,1e-05,3.69982]
[1779631962643,44.72,76406.18,0.0,0.01922,1e-05,3.6216]
[1779631967678,44.82,76429.43,0.0,0.01976,1e-05,3.70788]
[1779631968685,44.82,76449.56,0.0,0.02004,1e-05,3.75434]
[1779631973720,44.86,76459.38,0.0,0.02026,1e-05,3.78853]
[1779631976388,44.86,76447.85,0.0,0.0201,1e-05,3.76392]
[1779631978781,44.91,76446.76,0.0,0.02021,1e-05,3.77986]
[1779631979511,44.91,76446.76,0.0,0.02021,1e-05,3.77986]
[1779631979768,44.91,76441.21,0.0,0.02013,1e-05,3.76746]
[1779631982063,44.91,76427.0,0.0,0.01993,1e-05,3.73463]
[1779631987830,44.9,76397.76,0.0,0.0195,1e-05,3.66568]
[1779631992872,44.9,76390.04,0.0,0.01938,1e-05,3.64627]
[1779631993879,44.88,76411.46,0.0,0.01965,1e-05,3.68974]
[1779631996446,44.87,76428.71,0.0,0.01986,1e-05,3.72347]
[1779631996644,44.87,76428.71,0.0,0.01986,1e-05,3.72347]
[1779631996746,44.85,76451.78,0.0,0.02014,1e-05,3.76951]
[1779631997527,44.85,76451.78,0.0,0.02014,1e-05,3.76951]
[1779631997583,44.85,76477.01,0.0,0.0205,1e-05,3.82727]
[1779631999179,44.85,76478.28,0.0,0.02052,1e-05,3.83095]
[1779631999279,44.85,76470.55,0.0,0.02041,1e-05,3.81331]
[1779632002942,44.85,76447.01,0.0,0.02006,1e-05,3.75684]
[1779632006970,44.84,76427.03,0.0,0.01977,1e-05,3.7093]
[1779632008445,44.84,76427.03,0.0,0.01977,1e-05,3.7093]
[1779632008548,44.84,76425.85,0.0,0.01975,1e-05,3.70611]
[1779632014019,44.83,76427.29,0.0,0.01974,1e-05,3.70501]
[1779632015023,44.83,76427.29,0.0,0.01974,1e-05,3.70501]
[1779632015029,44.83,76432.71,0.0,0.01981,1e-05,3.71669]
[1779632020065,44.82,76439.35,0.0,0.01989,1e-05,3.72894]
[1779632025100,44.81,76448.67,0.0,0.02,1e-05,3.74715]
[1779632030135,44.81,76458.99,0.0,0.02013,1e-05,3.76744]
[1779632034170,44.8,76436.75,0.0,0.0198,1e-05,3.7146]
[1779632039205,44.79,76429.87,0.0,0.01969,1e-05,3.69649]
[1779632043342,44.79,76415.99,0.0,0.01949,1e-05,3.66395]
[1779632043349,44.79,76387.51,0.0,0.0191,1e-05,3.60038]
[1779632044241,44.79,76368.41,0.0,0.01884,1e-05,3.5585]
[1779632049284,44.78,76365.81,0.0,0.0188,1e-05,3.55113]
[1779632053594,44.78,76370.58,0.0,0.01886,1e-05,3.56076]
[1779632054320,44.78,76398.06,0.0,0.01922,1e-05,3.6206]
[1779632059355,44.77,76409.74,0.0,0.01937,1e-05,3.6445]
[1779632064391,44.77,76395.18,0.0,0.01916,1e-05,3.6103]
[1779632069425,44.76,76389.37,0.0,0.01907,1e-05,3.59569]
[1779632074460,44.76,76386.25,0.0,0.01901,1e-05,3.58541]
[1779632076209,44.76,76384.94,0.0,0.01899,1e-05,3.58222]
[1779632081512,44.75,76382.09,0.0,0.01894,1e-05,3.57411]
[1779632086547,44.75,76382.25,0.0,0.01893,1e-05,3.5729]
[1779632091582,44.74,76387.75,0.0,0.019,1e-05,3.58341]
[1779632094671,44.74,76387.37,0.0,0.01899,1e-05,3.58193]
[1779632094723,44.74,76413.94,0.0,0.01934,1e-05,3.6403]
[1779632096620,44.73,76433.5,0.0,0.01959,1e-05,3.68032]
[1779632101658,44.72,76427.83,0.0,0.0195,1e-05,3.66524]
[1779632105180,44.72,76423.78,0.0,0.01943,1e-05,3.6548]
[1779632110929,44.71,76387.98,0.0,0.01893,1e-05,3.57334]
[1779632112737,44.71,76342.14,0.0,0.01832,1e-05,3.47328]
[1779632115764,44.71,76375.07,0.0,0.01875,1e-05,3.54332]
[1779632116771,44.71,76399.44,0.0,0.01907,1e-05,3.59655]
[1779632117046,44.71,76399.44,0.0,0.01907,1e-05,3.59655]
[1779632117079,44.71,76399.44,0.0,0.01907,1e-05,3.59655]
[1779632117913,44.7,76421.18,0.0,0.01937,1e-05,3.64411]
[1779632119895,44.7,76425.12,0.0,0.01942,1e-05,3.65246]
[1779632125834,44.69,76427.31,0.0,0.01943,1e-05,3.65423]
[1779632130952,44.69,76442.33,0.0,0.01962,1e-05,3.68564]
[1779632136912,44.68,76445.23,0.0,0.01963,1e-05,3.68749]
[1779632141951,44.67,76434.61,0.0,0.01947,1e-05,3.66129]
[1779632146992,44.67,76446.53,0.0,0.01962,1e-05,3.68566]
[1779632152029,44.66,76446.16,0.0,0.0196,1e-05,3.68243]
[1779632157064,44.65,76443.49,0.0,0.01955,1e-05,3.67407]
[1779632162100,44.65,76431.88,0.0,0.01938,1e-05,3.64589]
[1779632164114,44.65,76407.99,0.0,0.01905,1e-05,3.59216]
[1779632169152,44.64,76423.16,0.0,0.01924,1e-05,3.62403]
[1779632174187,44.64,76423.4,0.0,0.01923,1e-05,3.62261]
[1779632179223,44.63,76404.82,0.0,0.01897,1e-05,3.57982]
[1779632181240,44.63,76379.85,0.0,0.01863,1e-05,3.52466]
[1779632186275,44.63,76365.45,0.0,0.01844,1e-05,3.49254]
[1779632191310,44.62,76361.65,0.0,0.01838,1e-05,3.48184]
[1779632196345,44.62,76370.71,0.0,0.01849,1e-05,3.50065]
[1779632198359,44.62,76345.63,0.0,0.01816,1e-05,3.4464]
[1779632200001,44.62,76345.63,0.0,0.01816,1e-05,3.4464]
[1779632200519,44.62,76339.89,0.0,0.01808,1e-05,3.43333]
[1779632203394,44.62,76299.96,0.0,0.01757,1e-05,3.34843]
[1779632207638,44.62,76281.89,0.0,0.01735,1e-05,3.31132]
[1779632208291,44.62,76263.51,0.0,0.01712,1e-05,3.27338]
[1779632214127,44.62,76279.15,0.0,0.01732,1e-05,3.30687]
[1779632215496,44.62,76219.46,0.0,0.01659,1e-05,3.18537]
[1779632216495,44.62,76186.5,0.0,0.0162,1e-05,3.11992]
[1779632221537,44.63,76183.02,0.0,0.01617,1e-05,3.11491]
[1779632222158,44.63,76183.02,0.0,0.01617,1e-05,3.11491]
[1779632229612,44.64,76173.59,0.0,0.01609,1e-05,3.09972]
[1779632233770,44.69,76160.26,0.0,0.01603,1e-05,3.08941]
[1779632239684,44.8,76148.84,0.0,0.01611,1e-05,3.10222]
[1779632240627,44.8,76148.84,0.0,0.01611,1e-05,3.10222]
[1779632240693,44.81,76118.8,0.0,0.01579,1e-05,3.04837]
[1779632245730,44.82,76142.13,0.0,0.01608,1e-05,3.09686]
[1779632247743,44.84,76162.57,0.0,0.01635,1e-05,3.14216]
[1779632248389,44.84,76162.57,0.0,0.01635,1e-05,3.14216]
[1779632248750,44.85,76188.9,0.0,0.01668,1e-05,3.19888]
[1779632250764,44.86,76217.95,0.0,0.01706,1e-05,3.26116]
[1779632251771,44.86,76245.14,0.0,0.01738,1e-05,3.31548]
[1779632255800,44.87,76268.05,0.0,0.01768,1e-05,3.36469]
[1779632258822,44.87,76287.8,0.0,0.01793,1e-05,3.40635]
[1779632260483,44.87,76284.99,0.0,0.0179,1e-05,3.40039]
[1779632265872,44.87,76284.52,0.0,0.01789,1e-05,3.39918]
[1779632270907,44.86,76273.62,0.0,0.01775,1e-05,3.37565]
[1779632271551,44.86,76273.62,0.0,0.01775,1e-05,3.37565]
[1779632276950,44.86,76270.92,0.0,0.0177,1e-05,3.36867]
[1779632281985,44.86,76272.09,0.0,0.01772,1e-05,3.37059]
[1779632286420,44.86,76263.18,0.0,0.0176,1e-05,3.35206]
[1779632287829,44.86,76258.54,0.0,0.01755,1e-05,3.34243]
[1779632293067,44.85,76262.73,0.0,0.01759,1e-05,3.34957]
[1779632296088,44.85,76288.24,0.0,0.01791,1e-05,3.40315]
[1779632299863,44.85,76298.59,0.0,0.01804,1e-05,3.42489]
[1779632304086,44.85,76295.99,0.0,0.01801,1e-05,3.41922]
[1779632304146,44.85,76299.72,0.0,0.01806,1e-05,3.42706]
[1779632305489,44.85,76300.06,0.0,0.01806,1e-05,3.42783]
[1779632306166,44.86,76303.31,0.0,0.01811,1e-05,3.43522]
[1779632311200,44.85,76303.78,0.0,0.0181,1e-05,3.4338]
[1779632314220,44.85,76281.29,0.0,0.01781,1e-05,3.38614]
[1779632316742,44.85,76242.38,0.0,0.01731,1e-05,3.30377]
[1779632322280,44.85,76262.04,0.0,0.01756,1e-05,3.3438]
[1779632327315,44.85,76275.03,0.0,0.01772,1e-05,3.37107]
[1779632332350,44.84,76275.33,0.0,0.01772,1e-05,3.37035]
[1779632337385,44.84,76270.43,0.0,0.01764,1e-05,3.35811]
[1779632342420,44.83,76263.13,0.0,0.01754,1e-05,3.34099]
[1779632347455,44.83,76267.83,0.0,0.01759,1e-05,3.35027]
[1779632352491,44.83,76268.57,0.0,0.0176,1e-05,3.35197]
[1779632353297,44.83,76268.57,0.0,0.0176,1e-05,3.35197]
[1779632353532,44.83,76268.57,0.0,0.0176,1e-05,3.35197]
[1779632360038,44.83,76276.94,0.0,0.01772,1e-05,3.37051]
[1779632366589,44.83,76270.93,0.0,0.01763,1e-05,3.3555]
[1779632371624,44.83,76275.1,0.0,0.01767,1e-05,3.36256]
[1779632376660,44.83,76294.43,0.0,0.01791,1e-05,3.403]
[1779632381695,44.82,76297.85,0.0,0.01795,1e-05,3.40926]
[1779632386730,44.82,76287.4,0.0,0.0178,1e-05,3.38496]
[1779632391765,44.82,76289.8,0.0,0.01783,1e-05,3.38989]
[1779632396800,44.81,76275.97,0.0,0.01765,1e-05,3.35881]
[1779632397661,44.81,76275.97,0.0,0.01765,1e-05,3.35881]
[1779632397807,44.81,76214.9,0.0,0.01689,1e-05,3.23312]
[1779632398561,44.81,76214.9,0.0,0.01689,1e-05,3.23312]
[1779632398656,44.81,76214.9,0.0,0.01689,1e-05,3.23312]
[1779632398843,44.81,76214.9,0.0,0.01689,1e-05,3.23312]
[1779632399246,44.81,76175.08,0.0,0.01641,1e-05,3.15268]
[1779632399562,44.81,76175.08,0.0,0.01641,1e-05,3.15268]
[1779632404861,44.81,76202.68,0.0,0.01675,1e-05,3.20941]
[1779632409896,44.82,76198.06,0.0,0.0167,1e-05,3.20147]
[1779632412475,44.82,76200.51,0.0,0.01674,1e-05,3.20698]
[1779632417959,44.82,76210.08,0.0,0.01686,1e-05,3.22781]
[1779632423001,44.83,76222.48,0.0,0.01702,1e-05,3.25419]
[1779632423863,44.83,76222.48,0.0,0.01702,1e-05,3.25419]
[1779632429046,44.83,76223.46,0.0,0.01703,1e-05,3.25666]
[1779632434083,44.83,76224.02,0.0,0.01702,1e-05,3.25502]
[1779632436190,44.82,76225.86,0.0,0.01704,1e-05,3.2583]
[1779632440124,44.83,76254.99,0.0,0.01741,1e-05,3.31891]
[1779632445159,44.83,76254.93,0.0,0.01741,1e-05,3.31919]
[1779632448701,44.82,76253.86,0.0,0.01739,1e-05,3.31588]
[1779632450719,44.82,76252.66,0.0,0.01737,1e-05,3.31291]
[1779632455500,44.82,76252.68,0.0,0.01737,1e-05,3.31276]
[1779632461275,44.82,76270.22,0.0,0.01759,1e-05,3.34967]
[1779632466310,44.82,76271.56,0.0,0.0176,1e-05,3.35125]
[1779632471345,44.81,76280.4,0.0,0.0177,1e-05,3.36711]
[1779632476597,44.81,76269.31,0.0,0.01755,1e-05,3.34262]
[1779632476599,44.81,76269.31,0.0,0.01755,1e-05,3.34262]
[1779632483432,44.8,76263.99,0.0,0.01747,1e-05,3.32935]
[1779632488467,44.8,76250.4,0.0,0.01729,1e-05,3.29962]
[1779632493502,44.79,76271.23,0.0,0.01754,1e-05,3.34029]
[1779632498537,44.8,76273.05,0.0,0.01756,1e-05,3.34429]
[1779632503572,44.79,76275.66,0.0,0.01759,1e-05,3.34926]
[1779632508607,44.79,76273.9,0.0,0.01757,1e-05,3.34577]
[1779632513642,44.8,76283.58,0.0,0.01769,1e-05,3.36614]
[1779632518677,44.79,76298.14,0.0,0.01788,1e-05,3.39661]
[1779632520695,44.79,76324.45,0.0,0.01821,1e-05,3.45224]
[1779632521563,44.79,76324.45,0.0,0.01821,1e-05,3.45224]
[1779632522709,44.79,76345.29,0.0,0.01848,1e-05,3.49662]
[1779632524723,44.79,76379.08,0.0,0.01893,1e-05,3.5695]
[1779632529759,44.76,76382.75,0.0,0.0189,1e-05,3.56523]
[1779632531774,44.75,76402.96,0.0,0.01917,1e-05,3.60894]
[1779632536810,44.72,76408.99,0.0,0.01917,1e-05,3.60945]
[1779632541845,44.68,76412.78,0.0,0.01914,1e-05,3.60521]
[1779632543859,44.65,76439.19,0.0,0.01943,1e-05,3.65269]
[1779632548895,44.58,76441.13,0.0,0.0193,1e-05,3.63258]
[1779632553929,44.54,76443.36,0.0,0.01922,1e-05,3.61892]
[1779632558964,44.39,76434.04,0.0,0.01877,1e-05,3.54726]
[1779632563999,44.34,76427.58,0.0,0.01857,1e-05,3.5139]
[1779632569034,44.33,76430.11,0.0,0.0186,1e-05,3.51841]
[1779632574069,44.33,76440.75,0.0,0.01873,1e-05,3.54067]
[1779632579104,44.28,76432.41,0.0,0.01851,1e-05,3.5041]
[1779632584139,44.28,76435.21,0.0,0.01853,1e-05,3.50868]
[1779632586297,44.27,76435.23,0.0,0.01853,1e-05,3.50855]
[1779632592204,44.27,76438.52,0.0,0.01857,1e-05,3.51449]
[1779632597239,44.27,76432.92,0.0,0.01849,1e-05,3.50137]
[1779632602275,44.26,76432.38,0.0,0.01847,1e-05,3.49803]
[1779632607312,44.26,76444.91,0.0,0.01863,1e-05,3.52461]
[1779632612347,44.25,76427.31,0.0,0.01837,1e-05,3.48151]
[1779632617382,44.25,76447.07,0.0,0.01862,1e-05,3.52323]
[1779632622417,44.25,76454.45,0.0,0.01872,1e-05,3.53849]
[1779632626445,44.24,76474.14,0.0,0.01897,1e-05,3.58107]
[1779632631480,44.21,76457.02,0.0,0.01868,1e-05,3.53265]
[1779632636515,44.18,76465.69,0.0,0.01873,1e-05,3.5411]
[1779632641827,44.18,76463.7,0.0,0.0187,1e-05,3.53593]
[1779632647595,44.17,76455.46,0.0,0.01857,1e-05,3.51514]
[1779632652630,44.16,76447.62,0.0,0.01845,1e-05,3.49523]
[1779632657462,44.16,76455.61,0.0,0.01855,1e-05,3.51165]
[1779632662703,44.15,76463.03,0.0,0.01863,1e-05,3.52536]
[1779632666731,44.15,76442.81,0.0,0.01835,1e-05,3.47861]
[1779632671766,44.14,76426.75,0.0,0.01811,1e-05,3.43837]
[1779632676801,44.13,76426.26,0.0,0.01809,1e-05,3.43656]
[1779632681839,44.13,76425.08,0.0,0.01808,1e-05,3.43395]
[1779632686871,44.13,76422.32,0.0,0.01804,1e-05,3.42796]
[1779632691906,44.13,76421.6,0.0,0.01803,1e-05,3.4264]
[1779632695872,44.13,76420.91,0.0,0.01802,1e-05,3.4249]
[1779632700970,44.13,76410.82,0.0,0.01789,1e-05,3.40331]
[1779632706007,44.13,76389.75,0.0,0.01762,1e-05,3.358]
[1779632711054,44.13,76378.49,0.0,0.01747,1e-05,3.33285]
[1779632716089,44.13,76372.65,0.0,0.0174,1e-05,3.32135]
[1779632721124,44.13,76371.66,0.0,0.01739,1e-05,3.32015]
[1779632726159,44.14,76370.49,0.0,0.01738,1e-05,3.3186]
[1779632731194,44.14,76374.61,0.0,0.01743,1e-05,3.3264]
[1779632736229,44.14,76372.48,0.0,0.01741,1e-05,3.32275]
[1779632741264,44.14,76373.2,0.0,0.01742,1e-05,3.32449]
[1779632746299,44.14,76369.7,0.0,0.01738,1e-05,3.318]
[1779632751334,44.15,76371.17,0.0,0.01741,1e-05,3.32201]
[1779632756371,44.15,76370.74,0.0,0.01741,1e-05,3.32199]
[1779632761410,44.15,76371.04,0.0,0.01741,1e-05,3.32349]
[1779632766445,44.15,76358.59,0.0,0.01725,1e-05,3.29635]
[1779632771677,44.15,76340.14,0.0,0.01702,1e-05,3.25724]
[1779632772183,44.15,76340.14,0.0,0.01702,1e-05,3.25724]
[1779632772350,44.15,76340.14,0.0,0.01702,1e-05,3.25724]
[1779632777523,44.15,76333.63,0.0,0.01694,1e-05,3.24365]
[1779632782558,44.15,76333.09,0.0,0.01694,1e-05,3.24412]
[1779632787593,44.16,76338.47,0.0,0.01702,1e-05,3.25679]
[1779632791074,44.16,76323.59,0.0,0.01684,1e-05,3.22701]
[1779632791625,44.16,76322.78,0.0,0.01682,1e-05,3.22333]
[1779632793359,44.16,76318.09,0.0,0.01676,1e-05,3.2134]
[1779632793639,44.16,76319.86,0.0,0.01678,1e-05,3.21671]
[1779632799680,44.16,76319.02,0.0,0.01678,1e-05,3.21652]
[1779632805724,44.17,76318.27,0.0,0.01678,1e-05,3.21717]
[1779632810956,44.17,76313.03,0.0,0.01673,1e-05,3.20828]
[1779632811348,44.17,76313.03,0.0,0.01673,1e-05,3.20828]
[1779632816802,44.17,76291.57,0.0,0.01647,1e-05,3.16476]
[1779632821844,44.18,76302.68,0.0,0.01661,1e-05,3.1881]
[1779632826879,44.18,76307.01,0.0,0.01667,1e-05,3.19891]
[1779632829900,44.18,76326.94,0.0,0.01692,1e-05,3.24083]
[1779632834935,44.18,76324.77,0.0,0.0169,1e-05,3.23659]
[1779632839970,44.18,76327.29,0.0,0.01692,1e-05,3.24072]
[1779632845008,44.18,76328.42,0.0,0.01693,1e-05,3.24135]
[1779632850040,44.17,76311.27,0.0,0.01671,1e-05,3.20464]
[1779632855076,44.17,76302.08,0.0,0.01658,1e-05,3.18295]
[1779632860111,44.17,76292.58,0.0,0.01646,1e-05,3.16261]
[1779632865147,44.16,76285.74,0.0,0.01637,1e-05,3.14788]
[1779632870182,44.16,76284.43,0.0,0.01636,1e-05,3.14571]
[1779632873203,44.17,76305.62,0.0,0.01662,1e-05,3.18998]
[1779632876226,44.17,76336.82,0.0,0.01701,1e-05,3.25517]
[1779632881260,44.17,76341.58,0.0,0.01707,1e-05,3.26576]
[1779632886298,44.18,76352.3,0.0,0.01721,1e-05,3.28873]
[1779632888360,44.18,76358.99,0.0,0.0173,1e-05,3.30293]
[1779632894354,44.18,76371.54,0.0,0.01746,1e-05,3.33058]
[1779632899389,44.18,76384.02,0.0,0.01762,1e-05,3.35757]
[1779632904425,44.18,76387.75,0.0,0.01768,1e-05,3.36602]
[1779632905400,44.18,76387.75,0.0,0.01768,1e-05,3.36602]
[1779632910467,44.18,76384.42,0.0,0.01762,1e-05,3.35623]
[1779632915502,44.17,76392.63,0.0,0.0177,1e-05,3.37046]
[1779632920537,44.17,76399.18,0.0,0.01778,1e-05,3.38351]
[1779632925572,44.17,76409.43,0.0,0.01791,1e-05,3.40434]
[1779632928593,44.16,76428.91,0.0,0.01816,1e-05,3.44555]
[1779632933628,44.16,76411.8,0.0,0.01792,1e-05,3.40606]
[1779632938663,44.15,76413.1,0.0,0.01792,1e-05,3.40632]
[1779632939853,44.15,76413.1,0.0,0.01792,1e-05,3.40632]
[1779632944707,44.14,76387.18,0.0,0.01756,1e-05,3.34742]
[1779632948734,44.13,76361.6,0.0,0.01723,1e-05,3.29158]
[1779632953768,44.13,76358.84,0.0,0.01719,1e-05,3.28495]
[1779632958806,44.13,76356.5,0.0,0.01717,1e-05,3.28129]
[1779632963840,44.14,76356.13,0.0,0.01717,1e-05,3.28174]
[1779632969883,44.14,76356.02,0.0,0.01718,1e-05,3.28294]
[1779632971906,44.14,76324.97,0.0,0.01679,1e-05,3.21758]
[1779632973085,44.14,76324.97,0.0,0.01679,1e-05,3.21758]
[1779632973158,44.14,76332.16,0.0,0.01687,1e-05,3.23161]
[1779632978955,44.13,76333.83,0.0,0.01688,1e-05,3.23332]
[1779632982917,44.13,76333.98,0.0,0.01688,1e-05,3.23259]
[1779632983019,44.13,76333.98,0.0,0.01687,1e-05,3.2319]
[1779632990035,44.13,76333.03,0.0,0.01686,1e-05,3.22956]
[1779632995070,44.13,76329.61,0.0,0.01681,1e-05,3.22156]
[1779633000105,44.12,76329.68,0.0,0.0168,1e-05,3.22009]
[1779633005140,44.12,76325.25,0.0,0.01674,1e-05,3.20948]
[1779633010175,44.11,76325.94,0.0,0.01674,1e-05,3.21005]
[1779633015210,44.11,76327.83,0.0,0.01675,1e-05,3.21242]
[1779633016220,44.11,76346.76,0.0,0.01699,1e-05,3.25108]
[1779633021252,44.11,76350.97,0.0,0.01704,1e-05,3.25986]
[1779633026287,44.1,76353.39,0.0,0.01706,1e-05,3.26357]
[1779633030315,44.11,76372.06,0.0,0.0173,1e-05,3.30342]
[1779633035350,44.1,76367.79,0.0,0.01723,1e-05,3.2918]
[1779633040386,44.1,76365.68,0.0,0.0172,1e-05,3.28651]
[1779633045421,44.1,76360.25,0.0,0.01713,1e-05,3.27439]
[1779633051463,44.1,76362.51,0.0,0.01716,1e-05,3.28056]
[1779633056498,44.11,76363.3,0.0,0.01718,1e-05,3.2834]
[1779633061534,44.11,76366.22,0.0,0.01722,1e-05,3.29066]
[1779633066569,44.11,76362.48,0.0,0.01718,1e-05,3.28335]
[1779633071604,44.12,76365.43,0.0,0.01722,1e-05,3.29063]
[1779633076639,44.12,76378.12,0.0,0.01739,1e-05,3.31822]
[1779633081674,44.12,76394.66,0.0,0.0176,1e-05,3.35374]
[1779633086710,44.12,76402.65,0.0,0.01771,1e-05,3.3712]
[1779633091745,44.12,76404.15,0.0,0.01772,1e-05,3.37243]
[1779633096780,44.12,76400.36,0.0,0.01766,1e-05,3.36217]
[1779633101815,44.11,76398.98,0.0,0.01762,1e-05,3.35647]
[1779633107857,44.1,76398.74,0.0,0.0176,1e-05,3.35272]
[1779633112892,44.09,76398.5,0.0,0.01758,1e-05,3.3503]
[1779633117928,44.09,76419.81,0.0,0.01784,1e-05,3.39366]
[1779633122963,44.08,76431.99,0.0,0.018,1e-05,3.41877]
[1779633127998,44.08,76446.59,0.0,0.01818,1e-05,3.44898]
[1779633133033,44.07,76434.32,0.0,0.018,1e-05,3.41899]
[1779633138068,44.06,76429.16,0.0,0.01791,1e-05,3.40464]
[1779633139075,44.06,76409.56,0.0,0.01765,1e-05,3.36218]
[1779633144110,44.05,76408.7,0.0,0.01763,1e-05,3.35904]
[1779633149144,44.05,76401.81,0.0,0.01754,1e-05,3.34377]
[1779633154181,44.05,76407.44,0.0,0.01761,1e-05,3.3546]
[1779633159216,44.06,76407.2,0.0,0.01761,1e-05,3.35495]
[1779633164251,44.06,76403.18,0.0,0.01756,1e-05,3.34584]
[1779633169287,44.06,76401.1,0.0,0.01754,1e-05,3.34224]
[1779633174322,44.06,76406.45,0.0,0.01761,1e-05,3.35429]
[1779633179357,44.06,76403.14,0.0,0.01757,1e-05,3.34803]
[1779633184392,44.06,76405.15,0.0,0.0176,1e-05,3.35305]
[1779633189427,44.07,76422.71,0.0,0.01783,1e-05,3.39113]
[1779633194464,44.07,76425.28,0.0,0.01787,1e-05,3.397]
[1779633199499,44.07,76432.46,0.0,0.01796,1e-05,3.41267]
[1779633205541,44.07,76422.51,0.0,0.01783,1e-05,3.39099]
[1779633212590,44.07,76423.28,0.0,0.01783,1e-05,3.39134]
[1779633217625,44.07,76420.87,0.0,0.0178,1e-05,3.38652]
[1779633222660,44.07,76419.8,0.0,0.01779,1e-05,3.38459]
[1779633227695,44.07,76430.97,0.0,0.01794,1e-05,3.4088]
[1779633228400,44.07,76430.97,0.0,0.01794,1e-05,3.4088]
[1779633233737,44.07,76437.99,0.0,0.01804,1e-05,3.42479]
[1779633238772,44.08,76436.93,0.0,0.01803,1e-05,3.4231]
[1779633243806,44.08,76437.21,0.0,0.01803,1e-05,3.42378]
[1779633247475,44.08,76437.13,0.0,0.01803,1e-05,3.42364]
[1779633253877,44.08,76430.48,0.0,0.01794,1e-05,3.40959]
[1779633258912,44.07,76415.17,0.0,0.01774,1e-05,3.37582]
[1779633263949,44.07,76416.45,0.0,0.01776,1e-05,3.37899]
[1779633268984,44.08,76425.09,0.0,0.01787,1e-05,3.39781]
[1779633274020,44.08,76425.63,0.0,0.01787,1e-05,3.3975]
[1779633279055,44.08,76426.59,0.0,0.01789,1e-05,3.39984]
[1779633284090,44.08,76427.69,0.0,0.0179,1e-05,3.40245]
[1779633289125,44.08,76433.89,0.0,0.01798,1e-05,3.41593]
[1779633294160,44.08,76427.09,0.0,0.0179,1e-05,3.40149]
[1779633299196,44.08,76427.85,0.0,0.01791,1e-05,3.40335]
[1779633301325,44.08,76412.53,0.0,0.01771,1e-05,3.37071]
[1779633301644,44.08,76412.53,0.0,0.01771,1e-05,3.37071]
[1779633302871,44.08,76405.08,0.0,0.01762,1e-05,3.35493]
[1779633305260,44.08,76404.45,0.0,0.01761,1e-05,3.35313]
[1779633306884,44.08,76403.69,0.0,0.0176,1e-05,3.35178]
[1779633312298,44.08,76413.48,0.0,0.01773,1e-05,3.3735]
[1779633317333,44.08,76404.6,0.0,0.01762,1e-05,3.35516]
[1779633319718,44.08,76404.6,0.0,0.01762,1e-05,3.35516]
[1779633325390,44.08,76402.77,0.0,0.01759,1e-05,3.35037]
[1779633330425,44.08,76402.96,0.0,0.0176,1e-05,3.35149]
[1779633335460,44.09,76403.79,0.0,0.0176,1e-05,3.35224]
[1779633340495,44.09,76403.07,0.0,0.0176,1e-05,3.35145]
[1779633345530,44.09,76401.65,0.0,0.01758,1e-05,3.34917]
[1779633350567,44.09,76402.49,0.0,0.0176,1e-05,3.35168]
[1779633358160,44.09,76402.16,0.0,0.0176,1e-05,3.35141]
[1779633358519,44.09,76401.6,0.0,0.01759,1e-05,3.3508]
[1779633358714,44.09,76401.6,0.0,0.01759,1e-05,3.3508]
[1779633359083,44.09,76401.6,0.0,0.01759,1e-05,3.3508]
[1779633359223,44.09,76401.6,0.0,0.01759,1e-05,3.3508]
[1779633359295,44.09,76362.78,0.0,0.0171,1e-05,3.2695]
[1779633359833,44.09,76362.78,0.0,0.0171,1e-05,3.2695]
[1779633359935,44.09,76347.47,0.0,0.01691,1e-05,3.23688]
[1779633360500,44.09,76347.47,0.0,0.01691,1e-05,3.23688]
[1779633362160,44.09,76351.79,0.0,0.01696,1e-05,3.24547]
[1779633367730,44.1,76360.78,0.0,0.01708,1e-05,3.26614]
[1779633370871,44.1,76360.16,0.0,0.01708,1e-05,3.26541]
[1779633378807,44.11,76366.8,0.0,0.01718,1e-05,3.28151]
[1779633383842,44.11,76379.99,0.0,0.01735,1e-05,3.31025]
[1779633388877,44.11,76380.37,0.0,0.01736,1e-05,3.31204]
[1779633393912,44.11,76377.39,0.0,0.01732,1e-05,3.3051]
[1779633396734,44.12,76379.29,0.0,0.01735,1e-05,3.30951]
[1779633396946,44.12,76358.44,0.0,0.01709,1e-05,3.26621]
[1779633401971,44.11,76347.43,0.0,0.01694,1e-05,3.24226]
[1779633405097,44.11,76351.87,0.0,0.017,1e-05,3.2514]
[1779633411038,44.12,76348.75,0.0,0.01697,1e-05,3.24717]
[1779633418087,44.13,76347.07,0.0,0.01697,1e-05,3.24591]
[1779633421954,44.13,76346.54,0.0,0.01697,1e-05,3.24578]
[1779633422321,44.13,76346.54,0.0,0.01697,1e-05,3.24578]
[1779633428161,44.14,76360.96,0.0,0.01716,1e-05,3.27791]
[1779633433195,44.14,76365.95,0.0,0.01722,1e-05,3.2888]
[1779633438230,44.14,76366.73,0.0,0.01724,1e-05,3.29097]
[1779633443265,44.14,76367.26,0.0,0.01725,1e-05,3.29327]
[1779633448300,44.15,76383.96,0.0,0.01747,1e-05,3.32938]
[1779633453335,44.15,76386.55,0.0,0.0175,1e-05,3.33399]
[1779633455351,44.15,76408.55,0.0,0.01778,1e-05,3.38092]
[1779633460387,44.15,76406.9,0.0,0.01776,1e-05,3.37721]
[1779633465422,44.15,76407.0,0.0,0.01776,1e-05,3.37789]
[1779633470457,44.15,76410.21,0.0,0.01781,1e-05,3.38514]
[1779633475492,44.15,76417.36,0.0,0.0179,1e-05,3.40084]
[1779633480527,44.15,76410.73,0.0,0.01782,1e-05,3.38696]
[1779633485562,44.15,76412.97,0.0,0.01785,1e-05,3.39208]
[1779633492591,44.15,76413.13,0.0,0.01785,1e-05,3.39261]
[1779633497656,44.15,76403.61,0.0,0.01772,1e-05,3.37159]
[1779633502689,44.15,76404.47,0.0,0.01774,1e-05,3.37392]
[1779633507724,44.16,76411.13,0.0,0.01783,1e-05,3.38852]
[1779633512759,44.15,76409.08,0.0,0.01779,1e-05,3.38146]
[1779633513776,44.15,76431.78,0.0,0.01808,1e-05,3.43008]
[1779633516310,44.15,76431.28,0.0,0.01807,1e-05,3.4291]
[1779633518496,44.15,76427.18,0.0,0.01802,1e-05,3.41966]
[1779633518582,44.15,76427.18,0.0,0.01802,1e-05,3.41966]
[1779633520320,44.15,76436.23,0.0,0.01814,1e-05,3.43917]
[1779633523284,44.15,76439.74,0.0,0.01818,1e-05,3.4467]
[1779633524441,44.15,76439.84,0.0,0.01818,1e-05,3.44689]
[1779633533929,44.14,76423.31,0.0,0.01795,1e-05,3.40873]
[1779633535053,44.14,76423.31,0.0,0.01795,1e-05,3.40873]
[1779633540978,44.14,76424.04,0.0,0.01796,1e-05,3.41051]
[1779633546013,44.14,76416.15,0.0,0.01786,1e-05,3.39315]
[1779633551048,44.14,76414.46,0.0,0.01784,1e-05,3.38983]
[1779633556083,44.14,76426.44,0.0,0.01799,1e-05,3.41573]
[1779633561118,44.14,76426.26,0.0,0.01799,1e-05,3.41542]
[1779633566153,44.14,76426.86,0.0,0.018,1e-05,3.41678]
[1779633571188,44.14,76441.15,0.0,0.01818,1e-05,3.44576]
[1779633576223,44.14,76445.55,0.0,0.01823,1e-05,3.45508]
[1779633581258,44.14,76451.2,0.0,0.01831,1e-05,3.46703]
[1779633586297,44.14,76440.8,0.0,0.01816,1e-05,3.44359]
[1779633592338,44.14,76442.13,0.0,0.01818,1e-05,3.44625]
[1779633597373,44.14,76442.29,0.0,0.01818,1e-05,3.4464]
[1779633602408,44.14,76442.94,0.0,0.01819,1e-05,3.44761]
[1779633608450,44.14,76435.59,0.0,0.01809,1e-05,3.4316]
[1779633613485,44.14,76430.79,0.0,0.01803,1e-05,3.42126]
[1779633618520,44.14,76417.5,0.0,0.01786,1e-05,3.39289]
[1779633625569,44.14,76416.77,0.0,0.01785,1e-05,3.39176]
[1779633630604,44.14,76415.84,0.0,0.01784,1e-05,3.39014]
[1779633635639,44.14,76414.4,0.0,0.01782,1e-05,3.38577]
[1779633640674,44.14,76412.58,0.0,0.01779,1e-05,3.38236]
[1779633646716,44.15,76412.88,0.0,0.0178,1e-05,3.38372]
[1779633651751,44.15,76403.75,0.0,0.01768,1e-05,3.36416]
[1779633656786,44.15,76402.92,0.0,0.01768,1e-05,3.36306]
[1779633661821,44.15,76398.43,0.0,0.01763,1e-05,3.35426]
[1779633666856,44.15,76397.73,0.0,0.01762,1e-05,3.35353]
[1779633672898,44.15,76402.74,0.0,0.01769,1e-05,3.36507]
[1779633677933,44.16,76404.66,0.0,0.01772,1e-05,3.36979]
[1779633682968,44.15,76389.15,0.0,0.01752,1e-05,3.33633]
[1779633688008,44.15,76384.41,0.0,0.01746,1e-05,3.3266]
[1779633689918,44.15,76383.07,0.0,0.01744,1e-05,3.3233]
[1779633697067,44.16,76386.16,0.0,0.01748,1e-05,3.32977]
[1779633698065,44.16,76386.16,0.0,0.01748,1e-05,3.32977]
[1779633704116,44.16,76386.4,0.0,0.01749,1e-05,3.33167]
[1779633709151,44.17,76383.36,0.0,0.01746,1e-05,3.32625]
[1779633715194,44.16,76378.92,0.0,0.0174,1e-05,3.3162]
[1779633720229,44.17,76376.63,0.0,0.01738,1e-05,3.31252]
[1779633725264,44.17,76374.22,0.0,0.01734,1e-05,3.30729]
[1779633730299,44.17,76374.39,0.0,0.01735,1e-05,3.30883]
[1779633736342,44.17,76377.5,0.0,0.0174,1e-05,3.31672]
[1779633741376,44.18,76378.26,0.0,0.01742,1e-05,3.3194]
[1779633746412,44.18,76394.66,0.0,0.01763,1e-05,3.3549]
[1779633751447,44.18,76395.41,0.0,0.01764,1e-05,3.3555]
[1779633756482,44.18,76398.81,0.0,0.01768,1e-05,3.36201]
[1779633761517,44.18,76400.21,0.0,0.01769,1e-05,3.36361]
[1779633766551,44.17,76389.97,0.0,0.01754,1e-05,3.33932]
[1779633771587,44.16,76389.08,0.0,0.01751,1e-05,3.33498]
[1779633776622,44.15,76390.34,0.0,0.01751,1e-05,3.33523]
[1779633781656,44.15,76387.87,0.0,0.01747,1e-05,3.32765]
[1779633786692,44.14,76389.09,0.0,0.01747,1e-05,3.3279]
[1779633792739,44.14,76398.3,0.0,0.01758,1e-05,3.34568]
[1779633797774,44.13,76396.56,0.0,0.01754,1e-05,3.33952]
[1779633804823,44.12,76397.22,0.0,0.01753,1e-05,3.33755]
[1779633809858,44.11,76396.07,0.0,0.0175,1e-05,3.33276]
[1779633814893,44.1,76398.9,0.0,0.01751,1e-05,3.33422]
[1779633819928,44.1,76398.81,0.0,0.01749,1e-05,3.3317]
[1779633824963,44.09,76398.77,0.0,0.01748,1e-05,3.32931]
[1779633829998,44.08,76403.25,0.0,0.01752,1e-05,3.33644]
[1779633835034,44.08,76402.5,0.0,0.0175,1e-05,3.33252]
[1779633840069,44.07,76401.58,0.0,0.01747,1e-05,3.32827]
[1779633845105,44.06,76402.03,0.0,0.01746,1e-05,3.32692]
[1779633850141,44.06,76402.24,0.0,0.01745,1e-05,3.3251]
[1779633855175,44.05,76402.99,0.0,0.01745,1e-05,3.32442]
[1779633860211,44.04,76400.47,0.0,0.0174,1e-05,3.31687]
[1779633865246,44.04,76391.21,0.0,0.01727,1e-05,3.29527]
[1779633870281,44.03,76379.24,0.0,0.01711,1e-05,3.26841]
[1779633875318,44.03,76383.94,0.0,0.01715,1e-05,3.27474]
[1779633880351,44.02,76377.62,0.0,0.01707,1e-05,3.26117]
[1779633886394,44.02,76367.15,0.0,0.01693,1e-05,3.23764]
[1779633889796,44.02,76368.13,0.0,0.01694,1e-05,3.23974]
[1779633891635,44.02,76368.62,0.0,0.01694,1e-05,3.24082]
[1779633892810,44.02,76367.46,0.0,0.01693,1e-05,3.23879]
[1779633894975,44.02,76362.38,0.0,0.01686,1e-05,3.22743]
[1779633896827,44.02,76372.48,0.0,0.01699,1e-05,3.24869]
[1779633900281,44.02,76372.77,0.0,0.017,1e-05,3.25066]
[1779633901852,44.02,76372.82,0.0,0.01701,1e-05,3.2511]
[1779633911570,44.04,76373.03,0.0,0.01703,1e-05,3.2552]
[1779633913965,44.04,76373.19,0.0,0.01704,1e-05,3.25618]
[1779633919628,44.04,76380.22,0.0,0.01714,1e-05,3.2727]
[1779633924663,44.05,76390.02,0.0,0.01727,1e-05,3.29452]
[1779633929698,44.04,76383.6,0.0,0.01718,1e-05,3.28042]
[1779633934733,44.05,76385.93,0.0,0.01721,1e-05,3.28431]
[1779633939768,44.05,76385.8,0.0,0.01722,1e-05,3.28544]
[1779633944803,44.05,76392.62,0.0,0.01731,1e-05,3.30109]
[1779633946508,44.06,76395.01,0.0,0.01734,1e-05,3.30635]
[1779633951852,44.06,76402.16,0.0,0.01744,1e-05,3.32272]
[1779633955831,44.06,76398.36,0.0,0.0174,1e-05,3.31538]
[1779633960916,44.07,76380.14,0.0,0.01718,1e-05,3.27885]
[1779633965950,44.07,76374.89,0.0,0.01712,1e-05,3.26945]
[1779633970986,44.08,76370.08,0.0,0.01707,1e-05,3.26103]
[1779633975324,44.08,76369.6,0.0,0.01707,1e-05,3.26104]
[1779633978051,44.08,76358.41,0.0,0.01694,1e-05,3.23886]
[1779633978456,44.08,76358.41,0.0,0.01694,1e-05,3.23886]
[1779633980069,44.08,76349.68,0.0,0.01683,1e-05,3.22162]
[1779633986091,44.09,76359.38,0.0,0.01697,1e-05,3.24471]
[1779633991131,44.1,76374.98,0.0,0.01717,1e-05,3.27708]
[1779633993231,44.1,76375.28,0.0,0.01717,1e-05,3.278]
[1779633999221,44.1,76385.88,0.0,0.01731,1e-05,3.30112]
[1779634005231,44.09,76389.61,0.0,0.01735,1e-05,3.30662]
[1779634010264,44.09,76380.25,0.0,0.01722,1e-05,3.28502]
[1779634017313,44.08,76379.96,0.0,0.0172,1e-05,3.28168]
[1779634024362,44.07,76380.11,0.0,0.01718,1e-05,3.27929]
[1779634029398,44.07,76375.5,0.0,0.01711,1e-05,3.26781]
[1779634032955,44.06,76374.8,0.0,0.0171,1e-05,3.26562]
[1779634033156,44.06,76374.98,0.0,0.0171,1e-05,3.26563]
[1779634038460,44.07,76375.23,0.0,0.01711,1e-05,3.26733]
[1779634043495,44.07,76376.45,0.0,0.01713,1e-05,3.27137]
[1779634048530,44.08,76376.4,0.0,0.01714,1e-05,3.27274]
[1779634055582,44.08,76376.13,0.0,0.01714,1e-05,3.27252]
[1779634062631,44.09,76376.17,0.0,0.01716,1e-05,3.27462]
[1779634067666,44.09,76374.99,0.0,0.01715,1e-05,3.27358]
[1779634072701,44.1,76375.39,0.0,0.01716,1e-05,3.27583]
[1779634077736,44.1,76372.14,0.0,0.01713,1e-05,3.27046]
[1779634083071,44.1,76368.32,0.0,0.01708,1e-05,3.26168]
[1779634092842,44.11,76363.23,0.0,0.01704,1e-05,3.25454]
[1779634097877,44.11,76363.78,0.0,0.01705,1e-05,3.25721]
[1779634102912,44.12,76366.52,0.0,0.0171,1e-05,3.26442]
[1779634107948,44.12,76365.59,0.0,0.01709,1e-05,3.26394]
[1779634112992,44.13,76366.0,0.0,0.0171,1e-05,3.26451]
[1779634113342,44.13,76366.0,0.0,0.0171,1e-05,3.26451]
[1779634119035,44.13,76365.95,0.0,0.01711,1e-05,3.26609]
[1779634124069,44.13,76365.1,0.0,0.01711,1e-05,3.2657]
[1779634125948,44.14,76364.65,0.0,0.0171,1e-05,3.26504]
[1779634132127,44.14,76364.91,0.0,0.01712,1e-05,3.26752]
[1779634137162,44.15,76364.7,0.0,0.01712,1e-05,3.26846]
[1779634143205,44.15,76364.94,0.0,0.01714,1e-05,3.27061]
[1779634148248,44.15,76348.44,0.0,0.01694,1e-05,3.23781]
[1779634150671,44.15,76350.68,0.0,0.01697,1e-05,3.24272]
[1779634150760,44.15,76349.98,0.0,0.01696,1e-05,3.24125]
[1779634156506,44.15,76341.46,0.0,0.01684,1e-05,3.22204]
[1779634156546,44.15,76337.65,0.0,0.0168,1e-05,3.21391]
[1779634162347,44.16,76336.73,0.0,0.0168,1e-05,3.21427]
[1779634165372,44.16,76327.59,0.0,0.01669,1e-05,3.19631]
[1779634165904,44.16,76327.59,0.0,0.01669,1e-05,3.19631]
[1779634172418,44.16,76325.13,0.0,0.01666,1e-05,3.19159]
[1779634177454,44.17,76314.0,0.0,0.01654,1e-05,3.17105]
[1779634182489,44.17,76310.57,0.0,0.01651,1e-05,3.16504]
[1779634187524,44.18,76317.03,0.0,0.0166,1e-05,3.18041]
[1779634192559,44.19,76324.48,0.0,0.0167,1e-05,3.19771]
[1779634197594,44.19,76327.06,0.0,0.01675,1e-05,3.20498]
[1779634202209,44.19,76319.97,0.0,0.01666,1e-05,3.19138]
[1779634207664,44.2,76311.27,0.0,0.01656,1e-05,3.17438]
[1779634212699,44.2,76301.58,0.0,0.01645,1e-05,3.1557]
[1779634217737,44.2,76323.52,0.0,0.01673,1e-05,3.20193]
[1779634222769,44.21,76326.37,0.0,0.01677,1e-05,3.20972]
[1779634226020,44.21,76328.1,0.0,0.0168,1e-05,3.21404]
[1779634227804,44.22,76347.76,0.0,0.01705,1e-05,3.2556]
[1779634229738,44.22,76355.24,0.0,0.01714,1e-05,3.27142]
[1779634232773,44.22,76364.75,0.0,0.01726,1e-05,3.29031]
[1779634234006,44.22,76364.92,0.0,0.01726,1e-05,3.29092]
[1779634239888,44.22,76371.25,0.0,0.01735,1e-05,3.30575]
[1779634244924,44.23,76378.73,0.0,0.01745,1e-05,3.32251]
[1779634249958,44.23,76387.39,0.0,0.01757,1e-05,3.34161]
[1779634254994,44.23,76383.07,0.0,0.01751,1e-05,3.33194]
[1779634260035,44.23,76385.15,0.0,0.01754,1e-05,3.33715]
[1779634265070,44.23,76398.17,0.0,0.01771,1e-05,3.36539]
[1779634270106,44.23,76406.2,0.0,0.01782,1e-05,3.38294]
[1779634275141,44.23,76402.08,0.0,0.01776,1e-05,3.37258]
[1779634280176,44.22,76395.8,0.0,0.01766,1e-05,3.35641]
[1779634285211,44.22,76397.94,0.0,0.01768,1e-05,3.3596]
[1779634291253,44.21,76395.8,0.0,0.01763,1e-05,3.35078]
[1779634296297,44.2,76394.09,0.0,0.01759,1e-05,3.34507]
[1779634297283,44.2,76394.09,0.0,0.01759,1e-05,3.34507]
[1779634302330,44.2,76394.48,0.0,0.01758,1e-05,3.34298]
[1779634307364,44.19,76394.53,0.0,0.01757,1e-05,3.34121]
[1779634314414,44.18,76395.25,0.0,0.01756,1e-05,3.33988]
[1779634315373,44.18,76395.25,0.0,0.01756,1e-05,3.33988]
[1779634320456,44.17,76394.71,0.0,0.01753,1e-05,3.33525]
[1779634326498,44.16,76395.09,0.0,0.01752,1e-05,3.33311]
[1779634331533,44.16,76395.32,0.0,0.01751,1e-05,3.33251]
[1779634339589,44.15,76394.86,0.0,0.01749,1e-05,3.32901]
[1779634344624,44.15,76395.24,0.0,0.01748,1e-05,3.32743]
[1779634351673,44.15,76394.92,0.0,0.01748,1e-05,3.32645]
[1779634356708,44.15,76394.74,0.0,0.01748,1e-05,3.32709]
[1779634361743,44.15,76395.13,0.0,0.01749,1e-05,3.32825]
[1779634366778,44.16,76394.69,0.0,0.01749,1e-05,3.32833]
[1779634371814,44.16,76395.08,0.0,0.0175,1e-05,3.32948]
[1779634376849,44.16,76395.47,0.0,0.01751,1e-05,3.33129]
[1779634381884,44.16,76395.41,0.0,0.01751,1e-05,3.33214]
[1779634386919,44.17,76395.61,0.0,0.01752,1e-05,3.33353]
[1779634391954,44.17,76396.13,0.0,0.01753,1e-05,3.33557]
[1779634396990,44.17,76398.86,0.0,0.01757,1e-05,3.34155]
[1779634402027,44.16,76403.31,0.0,0.01762,1e-05,3.34912]
[1779634407063,44.17,76415.88,0.0,0.01778,1e-05,3.3765]
[1779634412099,44.16,76417.19,0.0,0.01777,1e-05,3.37474]
[1779634418141,44.15,76418.41,0.0,0.01778,1e-05,3.37604]
[1779634423177,44.15,76412.98,0.0,0.01769,1e-05,3.36173]
[1779634428214,44.14,76412.95,0.0,0.01768,1e-05,3.36037]
[1779634433249,44.15,76416.34,0.0,0.01773,1e-05,3.36832]
[1779634438284,44.15,76422.87,0.0,0.01782,1e-05,3.38286]
[1779634443319,44.15,76415.64,0.0,0.01773,1e-05,3.36803]
[1779634449361,44.15,76427.95,0.0,0.01789,1e-05,3.39419]
[1779634454396,44.15,76429.53,0.0,0.01791,1e-05,3.39731]
[1779634459431,44.15,76430.26,0.0,0.01792,1e-05,3.39926]
[1779634464466,44.15,76430.1,0.0,0.01792,1e-05,3.39862]
[1779634470508,44.15,76425.2,0.0,0.01786,1e-05,3.38859]
[1779634475545,44.15,76414.86,0.0,0.01772,1e-05,3.36525]
[1779634480580,44.15,76415.27,0.0,0.01772,1e-05,3.36606]
[1779634485618,44.15,76416.15,0.0,0.01774,1e-05,3.36857]
[1779634487004,44.15,76416.15,0.0,0.01774,1e-05,3.36857]
[1779634488544,44.15,76414.33,0.0,0.01771,1e-05,3.36508]
[1779634494681,44.16,76414.3,0.0,0.01772,1e-05,3.36595]
[1779634499716,44.16,76408.6,0.0,0.01765,1e-05,3.35456]
[1779634504752,44.16,76404.46,0.0,0.0176,1e-05,3.34663]
[1779634509787,44.16,76400.89,0.0,0.01756,1e-05,3.33996]
[1779634514822,44.17,76400.5,0.0,0.01756,1e-05,3.34005]
[1779634519857,44.17,76397.75,0.0,0.01753,1e-05,3.33512]
[1779634525899,44.17,76397.44,0.0,0.01754,1e-05,3.33555]
[1779634530934,44.17,76397.71,0.0,0.01755,1e-05,3.33698]
[1779634535969,44.18,76399.39,0.0,0.01756,1e-05,3.33962]
[1779634541004,44.18,76399.56,0.0,0.01757,1e-05,3.34076]
[1779634546040,44.18,76405.05,0.0,0.01765,1e-05,3.3531]
[1779634551075,44.18,76409.6,0.0,0.01771,1e-05,3.36337]
[1779634556110,44.18,76410.38,0.0,0.01772,1e-05,3.36557]
[1779634561145,44.19,76408.95,0.0,0.01771,1e-05,3.36308]
[1779634566187,44.19,76402.89,0.0,0.01763,1e-05,3.35089]
[1779634571222,44.19,76397.79,0.0,0.01757,1e-05,3.34079]
[1779634576257,44.19,76397.28,0.0,0.01757,1e-05,3.34046]
[1779634581292,44.19,76396.36,0.0,0.01756,1e-05,3.33926]
[1779634589349,44.2,76396.61,0.0,0.01757,1e-05,3.34099]
[1779634594383,44.2,76398.04,0.0,0.01759,1e-05,3.34307]
[1779634600425,44.2,76397.89,0.0,0.01759,1e-05,3.34373]
[1779634605460,44.2,76401.13,0.0,0.01764,1e-05,3.35139]
[1779634608845,44.21,76398.04,0.0,0.0176,1e-05,3.34534]
[1779634616537,44.21,76396.78,0.0,0.01759,1e-05,3.34339]
[1779634621572,44.21,76393.99,0.0,0.01755,1e-05,3.33705]
[1779634626614,44.21,76397.77,0.0,0.01761,1e-05,3.34595]
[1779634632956,44.21,76397.61,0.0,0.01761,1e-05,3.34631]
[1779634638692,44.2,76398.5,0.0,0.0176,1e-05,3.34552]
[1779634643957,44.2,76398.39,0.0,0.01759,1e-05,3.34329]
[1779634644315,44.2,76398.39,0.0,0.01759,1e-05,3.34329]
[1779634651784,44.18,76398.22,0.0,0.01755,1e-05,3.3363]
[1779634664875,44.17,76398.11,0.0,0.01751,1e-05,3.3299]
[1779634671947,44.16,76392.47,0.0,0.01742,1e-05,3.31526]
[1779634676963,44.15,76382.07,0.0,0.01727,1e-05,3.29098]
[1779634681998,44.14,76379.94,0.0,0.01723,1e-05,3.28457]
[1779634685563,44.14,76380.67,0.0,0.01724,1e-05,3.28531]
[1779634691062,44.14,76380.85,0.0,0.01724,1e-05,3.28631]
[1779634696097,44.14,76380.67,0.0,0.01724,1e-05,3.286]
[1779634702139,44.15,76380.65,0.0,0.01725,1e-05,3.28764]
[1779634710195,44.16,76381.04,0.0,0.01727,1e-05,3.29066]
[1779634715230,44.16,76365.43,0.0,0.01708,1e-05,3.25783]
[1779634720265,44.16,76363.63,0.0,0.01706,1e-05,3.2544]
[1779634725300,44.17,76363.91,0.0,0.01707,1e-05,3.2566]
[1779634730335,44.17,76363.8,0.0,0.01708,1e-05,3.25795]
[1779634735370,44.17,76358.84,0.0,0.01703,1e-05,3.24928]
[1779634740405,44.18,76357.02,0.0,0.01701,1e-05,3.24717]
[1779634743426,44.18,76384.42,0.0,0.01736,1e-05,3.30512]
[1779634748461,44.19,76388.02,0.0,0.01741,1e-05,3.31381]
[1779634753496,44.19,76383.17,0.0,0.01736,1e-05,3.30475]
[1779634758531,44.19,76377.56,0.0,0.01728,1e-05,3.29224]
[1779634763566,44.19,76378.01,0.0,0.0173,1e-05,3.29444]
[1779634769608,44.19,76380.84,0.0,0.01734,1e-05,3.30172]
[1779634774644,44.19,76365.1,0.0,0.01712,1e-05,3.26519]
[1779634779679,44.19,76377.69,0.0,0.01729,1e-05,3.29279]
[1779634784719,44.19,76369.53,0.0,0.01719,1e-05,3.27576]
[1779634789754,44.2,76367.97,0.0,0.01718,1e-05,3.27389]
[1779634794789,44.2,76376.61,0.0,0.01729,1e-05,3.29329]
[1779634800832,44.21,76376.83,0.0,0.0173,1e-05,3.29523]
[1779634805870,44.21,76371.99,0.0,0.01725,1e-05,3.28578]
[1779634810913,44.21,76370.75,0.0,0.01724,1e-05,3.28454]
[1779634815942,44.21,76364.31,0.0,0.01717,1e-05,3.2725]
[1779634820977,44.22,76362.39,0.0,0.01715,1e-05,3.26959]
[1779634826013,44.22,76376.08,0.0,0.01733,1e-05,3.29949]
[1779634831048,44.23,76378.64,0.0,0.01736,1e-05,3.30432]
[1779634836473,44.23,76378.79,0.0,0.01737,1e-05,3.30534]
[1779634843132,44.23,76376.08,0.0,0.01733,1e-05,3.29977]
[1779634848168,44.22,76376.68,0.0,0.01733,1e-05,3.29959]
[1779634854210,44.23,76376.13,0.0,0.01734,1e-05,3.29995]
[1779634859246,44.23,76360.64,0.0,0.01715,1e-05,3.26899]
[1779634864284,44.24,76360.79,0.0,0.01716,1e-05,3.2708]
[1779634869318,44.24,76358.97,0.0,0.01715,1e-05,3.26855]
[1779634874355,44.24,76346.69,0.0,0.017,1e-05,3.24339]
[1779634879390,44.24,76351.94,0.0,0.01707,1e-05,3.25527]
[1779634885432,44.25,76351.55,0.0,0.01707,1e-05,3.25644]
[1779634890467,44.26,76351.12,0.0,0.01708,1e-05,3.25718]
[1779634895506,44.26,76360.75,0.0,0.0172,1e-05,3.27703]
[1779634900542,44.26,76360.43,0.0,0.01721,1e-05,3.2778]
[1779634905578,44.27,76346.06,0.0,0.01703,1e-05,3.24826]
[1779634910613,44.27,76355.38,0.0,0.01715,1e-05,3.26929]
[1779634915648,44.27,76371.33,0.0,0.01736,1e-05,3.30383]
[1779634920683,44.28,76375.0,0.0,0.01742,1e-05,3.31271]
[1779634925719,44.28,76390.78,0.0,0.01762,1e-05,3.34688]
[1779634928918,44.28,76390.71,0.0,0.01762,1e-05,3.34707]
[1779634930654,44.28,76407.23,0.0,0.01784,1e-05,3.38239]
[1779634935791,44.28,76416.08,0.0,0.01795,1e-05,3.40176]
[1779634940826,44.28,76420.58,0.0,0.01801,1e-05,3.41044]
[1779634945862,44.28,76428.07,0.0,0.0181,1e-05,3.42609]
[1779634950897,44.27,76426.03,0.0,0.01806,1e-05,3.41855]
[1779634955933,44.26,76426.84,0.0,0.01804,1e-05,3.4154]
[1779634960968,44.25,76436.74,0.0,0.01815,1e-05,3.43421]
[1779634966003,44.25,76421.83,0.0,0.01794,1e-05,3.39965]
[1779634971042,44.24,76427.42,0.0,0.018,1e-05,3.40995]
[1779634976077,44.24,76430.7,0.0,0.01804,1e-05,3.41522]
[1779634981113,44.23,76433.56,0.0,0.01807,1e-05,3.42021]
[1779634986148,44.23,76431.7,0.0,0.01803,1e-05,3.41438]
[1779634991184,44.23,76432.63,0.0,0.01804,1e-05,3.41661]
[1779634996219,44.23,76416.53,0.0,0.01783,1e-05,3.38183]
[1779635001254,44.23,76412.96,0.0,0.01778,1e-05,3.37342]
[1779635006289,44.23,76410.87,0.0,0.01776,1e-05,3.36892]
[1779635012331,44.23,76411.05,0.0,0.01775,1e-05,3.36832]
[1779635017366,44.23,76410.28,0.0,0.01775,1e-05,3.36731]
[1779635025422,44.23,76412.34,0.0,0.01778,1e-05,3.37269]
[1779635030457,44.23,76412.36,0.0,0.01778,1e-05,3.37331]
[1779635035492,44.24,76407.79,0.0,0.01773,1e-05,3.36417]
[1779635040527,44.24,76404.94,0.0,0.0177,1e-05,3.35878]
[1779635045562,44.24,76409.45,0.0,0.01776,1e-05,3.369]
[1779635050597,44.24,76411.64,0.0,0.01779,1e-05,3.37422]
[1779635056639,44.24,76422.51,0.0,0.01793,1e-05,3.39792]
[1779635061674,44.24,76434.88,0.0,0.0181,1e-05,3.42469]
[1779635066709,44.24,76436.93,0.0,0.01812,1e-05,3.42917]
[1779635071744,44.24,76447.33,0.0,0.01825,1e-05,3.44985]
[1779635076780,44.24,76449.56,0.0,0.01828,1e-05,3.45455]
[1779635081815,44.24,76450.08,0.0,0.01828,1e-05,3.4555]
[1779635086849,44.24,76448.72,0.0,0.01827,1e-05,3.45238]
[1779635091885,44.24,76449.96,0.0,0.01828,1e-05,3.45489]
[1779635096920,44.24,76457.25,0.0,0.01838,1e-05,3.47048]
[1779635101955,44.24,76458.17,0.0,0.01839,1e-05,3.47215]
[1779635106990,44.24,76446.55,0.0,0.01822,1e-05,3.44536]
[1779635111289,44.23,76445.3,0.0,0.0182,1e-05,3.44192]
[1779635112029,44.23,76440.24,0.0,0.01814,1e-05,3.431]
[1779635117066,44.22,76440.78,0.0,0.01812,1e-05,3.42879]
[1779635121281,44.22,76440.75,0.0,0.0181,1e-05,3.42606]
[1779635121885,44.22,76440.75,0.0,0.0181,1e-05,3.42606]
[1779635124477,44.21,76432.57,0.0,0.01799,1e-05,3.40656]
[1779635124571,44.21,76432.57,0.0,0.01798,1e-05,3.40593]
[1779635130157,44.21,76426.17,0.0,0.0179,1e-05,3.39254]
[1779635131793,44.21,76426.17,0.0,0.0179,1e-05,3.39254]
[1779635131868,44.21,76424.82,0.0,0.01787,1e-05,3.3874]
[1779635133250,44.21,76420.11,0.0,0.01781,1e-05,3.37736]
[1779635133281,44.21,76420.21,0.0,0.01781,1e-05,3.377]
[1779635140227,44.21,76420.24,0.0,0.01781,1e-05,3.3772]
[1779635142162,44.21,76420.24,0.0,0.01781,1e-05,3.3772]
[1779635142174,44.21,76420.24,0.0,0.01781,1e-05,3.37744]
[1779635148283,44.2,76420.82,0.0,0.0178,1e-05,3.37533]
[1779635149505,44.2,76420.82,0.0,0.0178,1e-05,3.37533]
[1779635149992,44.2,76420.82,0.0,0.0178,1e-05,3.37533]
[1779635152141,44.2,76420.75,0.0,0.01779,1e-05,3.37408]
[1779635152311,44.19,76420.87,0.0,0.01778,1e-05,3.37324]
[1779635157347,44.19,76420.3,0.0,0.01777,1e-05,3.37134]
[1779635162383,44.18,76420.62,0.0,0.01776,1e-05,3.36934]
[1779635165686,44.18,76411.8,0.0,0.01764,1e-05,3.34956]
[1779635165763,44.18,76405.99,0.0,0.01756,1e-05,3.33626]
[1779635168716,44.17,76406.08,0.0,0.01756,1e-05,3.3355]
[1779635168817,44.17,76406.94,0.0,0.01756,1e-05,3.33685]
[1779635169425,44.17,76406.94,0.0,0.01756,1e-05,3.33685]
[1779635169433,44.17,76406.56,0.0,0.01756,1e-05,3.33625]
[1779635171479,44.17,76406.56,0.0,0.01756,1e-05,3.33625]
[1779635171572,44.17,76406.49,0.0,0.01755,1e-05,3.33516]
[1779635177489,44.17,76407.27,0.0,0.01757,1e-05,3.33734]
[1779635182524,44.17,76406.94,0.0,0.01757,1e-05,3.33764]
[1779635184306,44.17,76405.1,0.0,0.01755,1e-05,3.33396]
[1779635184538,44.17,76401.34,0.0,0.0175,1e-05,3.32556]
[1779635189572,44.17,76399.11,0.0,0.01745,1e-05,3.31857]
[1779635198640,44.15,76387.87,0.0,0.01728,1e-05,3.28923]
[1779635203260,44.15,76383.81,0.0,0.01722,1e-05,3.27916]
[1779635203675,44.15,76383.41,0.0,0.01721,1e-05,3.27861]
[1779635204843,44.15,76383.41,0.0,0.01721,1e-05,3.27861]
[1779635204866,44.15,76383.77,0.0,0.01722,1e-05,3.27964]
[1779635210726,44.15,76374.83,0.0,0.01709,1e-05,3.25883]
[1779635215761,44.14,76365.86,0.0,0.01697,1e-05,3.23853]
[1779635220796,44.14,76365.58,0.0,0.01696,1e-05,3.23634]
[1779635225832,44.13,76365.59,0.0,0.01695,1e-05,3.23474]
[1779635230867,44.13,76364.62,0.0,0.01693,1e-05,3.23112]
[1779635239931,44.12,76365.05,0.0,0.01691,1e-05,3.22912]
[1779635244966,44.11,76364.87,0.0,0.0169,1e-05,3.22718]
[1779635254954,44.11,76364.84,0.0,0.01689,1e-05,3.22587]
[1779635255036,44.1,76365.06,0.0,0.01688,1e-05,3.22277]
[1779635255986,44.1,76365.06,0.0,0.01688,1e-05,3.22277]
[1779635256080,44.1,76365.06,0.0,0.01688,1e-05,3.22313]
[1779635262085,44.1,76364.46,0.0,0.01686,1e-05,3.22004]
[1779635267120,44.09,76362.73,0.0,0.01683,1e-05,3.21499]
[1779635272155,44.09,76361.78,0.0,0.01681,1e-05,3.21156]
[1779635278197,44.08,76361.79,0.0,0.0168,1e-05,3.20984]
[1779635283232,44.08,76355.72,0.0,0.01672,1e-05,3.19606]
[1779635288267,44.08,76356.65,0.0,0.01672,1e-05,3.19668]
[1779635293302,44.07,76362.47,0.0,0.01678,1e-05,3.20731]
[1779635298337,44.07,76362.92,0.0,0.01678,1e-05,3.20685]
[1779635304379,44.06,76362.86,0.0,0.01677,1e-05,3.20507]
[1779635313442,44.06,76362.74,0.0,0.01675,1e-05,3.20073]
[1779635317299,44.06,76371.8,0.0,0.01685,1e-05,3.21882]
[1779635317784,44.05,76375.39,0.0,0.01689,1e-05,3.22566]
[1779635317803,44.05,76392.75,0.0,0.01711,1e-05,3.26198]
[1779635318496,44.05,76392.75,0.0,0.01711,1e-05,3.26198]
[1779635318581,44.06,76396.67,0.0,0.01716,1e-05,3.27044]
[1779635324520,44.05,76396.91,0.0,0.01715,1e-05,3.26902]
[1779635333583,44.04,76396.93,0.0,0.01713,1e-05,3.26531]
[1779635338618,44.03,76400.41,0.0,0.01716,1e-05,3.27072]
[1779635346460,44.03,76400.65,0.0,0.01716,1e-05,3.26973]
[1779635346564,44.02,76400.65,0.0,0.01715,1e-05,3.26827]
[1779635351709,44.02,76400.23,0.0,0.01713,1e-05,3.26558]
[1779635352478,44.02,76400.23,0.0,0.01713,1e-05,3.26558]
[1779635352716,44.02,76399.74,0.0,0.01712,1e-05,3.26421]
[1779635353723,44.02,76399.6,0.0,0.01712,1e-05,3.26357]
[1779635358758,44.01,76401.11,0.0,0.01713,1e-05,3.26495]
[1779635363793,44.01,76400.68,0.0,0.01711,1e-05,3.26232]
[1779635369835,44.0,76407.99,0.0,0.0172,1e-05,3.27613]
[1779635371302,44.0,76407.99,0.0,0.0172,1e-05,3.27613]
[1779635371402,44.0,76408.97,0.0,0.0172,1e-05,3.27678]
[1779635374480,44.0,76409.72,0.0,0.01721,1e-05,3.27761]
[1779635375190,44.0,76409.72,0.0,0.01721,1e-05,3.27761]
[1779635380729,44.0,76413.61,0.0,0.01724,1e-05,3.28353]
[1779635380912,43.99,76416.52,0.0,0.01727,1e-05,3.28889]
[1779635385947,43.99,76419.42,0.0,0.0173,1e-05,3.29304]
[1779635390982,43.98,76411.93,0.0,0.01719,1e-05,3.27551]
[1779635396019,43.98,76412.22,0.0,0.01719,1e-05,3.27434]
[1779635401054,43.97,76416.63,0.0,0.01723,1e-05,3.28247]
[1779635406089,43.97,76415.66,0.0,0.01722,1e-05,3.2793]
[1779635411124,43.96,76418.5,0.0,0.01724,1e-05,3.28343]
[1779635417166,43.96,76419.77,0.0,0.01724,1e-05,3.28388]
[1779635422202,43.95,76417.13,0.0,0.0172,1e-05,3.27654]
[1779635427238,43.95,76418.03,0.0,0.0172,1e-05,3.27666]
[1779635432273,43.94,76418.56,0.0,0.01719,1e-05,3.2743]
[1779635438315,43.94,76417.98,0.0,0.01717,1e-05,3.27101]
[1779635443350,43.93,76418.6,0.0,0.01716,1e-05,3.27057]
[1779635448385,43.93,76418.52,0.0,0.01715,1e-05,3.26869]
[1779635457448,43.92,76417.84,0.0,0.01712,1e-05,3.26425]
[1779635462483,43.91,76415.81,0.0,0.01709,1e-05,3.25837]
[1779635467519,43.91,76414.33,0.0,0.01706,1e-05,3.25371]
[1779635472554,43.9,76415.21,0.0,0.01706,1e-05,3.25399]
[1779635477589,43.9,76415.31,0.0,0.01705,1e-05,3.25264]
[1779635482630,43.89,76415.19,0.0,0.01704,1e-05,3.25086]
[1779635487665,43.89,76415.54,0.0,0.01704,1e-05,3.25007]
[1779635493707,43.88,76415.41,0.0,0.01702,1e-05,3.24629]
[1779635499748,43.88,76415.4,0.0,0.017,1e-05,3.24422]
[1779635511833,43.87,76415.37,0.0,0.01698,1e-05,3.2407]
[1779635516868,43.86,76414.94,0.0,0.01697,1e-05,3.2384]
[1779635521903,43.86,76415.7,0.0,0.01697,1e-05,3.23858]
[1779635529959,43.85,76416.09,0.0,0.01696,1e-05,3.23716]
[1779635534994,43.85,76416.21,0.0,0.01695,1e-05,3.23601]
[1779635542045,43.84,76416.05,0.0,0.01694,1e-05,3.23372]
[1779635552115,43.84,76416.05,0.0,0.01691,1e-05,3.22926]
[1779635558157,43.83,76416.83,0.0,0.01691,1e-05,3.22923]
[1779635567220,43.82,76416.56,0.0,0.01689,1e-05,3.22622]
[1779635574269,43.82,76414.24,0.0,0.01685,1e-05,3.21955]
[1779635580311,43.81,76406.67,0.0,0.01675,1e-05,3.20237]
[1779635586353,43.81,76405.94,0.0,0.01673,1e-05,3.19953]
[1779635591388,43.81,76407.39,0.0,0.01676,1e-05,3.2034]
[1779635595204,43.82,76409.51,0.0,0.01679,1e-05,3.20907]
[1779635600451,43.82,76409.37,0.0,0.01681,1e-05,3.21133]
[1779635605486,43.83,76409.05,0.0,0.01681,1e-05,3.21212]
[1779635613542,43.83,76409.0,0.0,0.01681,1e-05,3.21236]
[1779635619585,43.83,76408.13,0.0,0.01679,1e-05,3.20909]
[1779635622966,43.83,76404.22,0.0,0.01674,1e-05,3.20056]
[1779635632676,43.83,76407.15,0.0,0.01678,1e-05,3.20605]
[1779635640732,43.82,76407.03,0.0,0.01676,1e-05,3.20393]
[1779635645767,43.82,76408.51,0.0,0.01678,1e-05,3.20716]
[1779635650802,43.82,76412.45,0.0,0.01683,1e-05,3.21545]
[1779635655837,43.82,76412.63,0.0,0.01683,1e-05,3.21457]
[1779635660872,43.82,76411.56,0.0,0.01681,1e-05,3.21178]
[1779635665906,43.82,76413.97,0.0,0.01684,1e-05,3.21663]
[1779635670942,43.82,76417.97,0.0,0.0169,1e-05,3.22696]
[1779635675977,43.82,76432.41,0.0,0.01707,1e-05,3.25523]
[1779635678366,43.82,76433.14,0.0,0.01708,1e-05,3.25711]
[1779635678396,43.82,76431.55,0.0,0.01707,1e-05,3.25414]
[1779635684035,43.82,76422.8,0.0,0.01694,1e-05,3.23405]
[1779635692091,43.81,76422.8,0.0,0.01693,1e-05,3.23179]
[1779635697126,43.81,76425.18,0.0,0.01695,1e-05,3.23535]
[1779635703168,43.8,76425.38,0.0,0.01694,1e-05,3.23408]
[1779635708202,43.8,76416.13,0.0,0.01682,1e-05,3.21362]
[1779635713238,43.79,76433.9,0.0,0.01703,1e-05,3.24909]
[1779635718273,43.79,76434.46,0.0,0.01703,1e-05,3.24871]
[1779635722769,43.79,76435.29,0.0,0.01704,1e-05,3.24951]
[1779635723309,43.79,76446.63,0.0,0.01718,1e-05,3.27327]
[1779635724370,43.79,76446.63,0.0,0.01718,1e-05,3.27327]
[1779635724470,43.79,76449.77,0.0,0.01722,1e-05,3.28018]
[1779635727107,43.79,76449.51,0.0,0.01722,1e-05,3.27926]
[1779635727182,43.78,76449.51,0.0,0.01721,1e-05,3.27852]
[1779635729510,43.79,76454.33,0.0,0.01727,1e-05,3.28897]
[1779635729611,43.79,76451.91,0.0,0.01724,1e-05,3.28416]
[1779635735392,43.78,76443.48,0.0,0.01712,1e-05,3.26264]
[1779635741435,43.77,76430.64,0.0,0.01694,1e-05,3.23401]
[1779635747477,43.77,76422.31,0.0,0.01683,1e-05,3.21506]
[1779635752512,43.77,76422.78,0.0,0.01683,1e-05,3.21474]
[1779635758554,43.76,76423.18,0.0,0.01682,1e-05,3.21402]
[1779635764596,43.76,76423.68,0.0,0.01682,1e-05,3.21351]
[1779635769632,43.75,76409.59,0.0,0.01664,1e-05,3.18316]
[1779635773660,43.75,76389.99,0.0,0.01639,1e-05,3.14233]
[1779635778695,43.75,76387.28,0.0,0.01636,1e-05,3.13621]
[1779635783730,43.75,76380.88,0.0,0.01628,1e-05,3.12267]
[1779635788765,43.75,76379.39,0.0,0.01626,1e-05,3.1192]
[1779635793800,43.75,76374.81,0.0,0.01619,1e-05,3.10792]
[1779635796821,43.74,76355.49,0.0,0.01596,1e-05,3.06892]
[1779635801864,43.74,76352.42,0.0,0.01592,1e-05,3.06277]
[1779635807302,43.74,76352.36,0.0,0.01592,1e-05,3.0627]
[1779635812328,43.74,76345.48,0.0,0.01584,1e-05,3.04907]
[1779635817975,43.75,76343.52,0.0,0.01582,1e-05,3.04543]
[1779635823010,43.75,76347.77,0.0,0.01587,1e-05,3.05412]
[1779635828046,43.75,76350.18,0.0,0.0159,1e-05,3.05908]
[1779635833082,43.75,76350.41,0.0,0.0159,1e-05,3.0597]
[1779635838117,43.75,76351.48,0.0,0.01592,1e-05,3.06195]
[1779635843152,43.75,76361.8,0.0,0.01604,1e-05,3.08264]
[1779635848187,43.75,76373.25,0.0,0.01618,1e-05,3.10547]
[1779635852048,43.75,76379.39,0.0,0.01624,1e-05,3.11602]
[1779635852215,43.75,76382.99,0.0,0.01628,1e-05,3.12323]
[1779635853181,43.75,76382.99,0.0,0.01628,1e-05,3.12323]
[1779635853221,43.75,76387.21,0.0,0.01634,1e-05,3.13235]
[1779635856610,43.75,76390.76,0.0,0.01638,1e-05,3.13935]
[1779635856712,43.75,76390.24,0.0,0.01637,1e-05,3.13817]
[1779635858535,43.75,76390.46,0.0,0.01638,1e-05,3.13916]
[1779635858637,43.75,76390.63,0.0,0.01638,1e-05,3.13938]
[1779635864301,43.75,76382.37,0.0,0.01628,1e-05,3.12195]
[1779635865961,43.75,76378.45,0.0,0.01623,1e-05,3.11392]
[1779635866619,43.75,76378.45,0.0,0.01623,1e-05,3.11392]
[1779635875379,43.75,76379.05,0.0,0.01623,1e-05,3.11499]
[1779635881421,43.74,76379.07,0.0,0.01623,1e-05,3.11456]
[1779635886456,43.74,76375.98,0.0,0.01619,1e-05,3.10795]
[1779635891491,43.74,76380.47,0.0,0.01624,1e-05,3.11669]
[1779635896526,43.74,76385.13,0.0,0.0163,1e-05,3.12567]
[1779635901561,43.74,76385.71,0.0,0.0163,1e-05,3.12634]
[1779635906277,43.74,76386.9,0.0,0.01631,1e-05,3.12835]
[1779635906741,43.74,76386.9,0.0,0.01631,1e-05,3.12835]
[1779635906771,43.74,76386.9,0.0,0.01631,1e-05,3.12835]
[1779635906823,43.74,76391.58,0.0,0.01637,1e-05,3.13775]
[1779635907857,43.74,76391.58,0.0,0.01637,1e-05,3.13775]
[1779635907941,43.74,76393.17,0.0,0.01639,1e-05,3.14153]
[1779635912224,43.74,76398.99,0.0,0.01645,1e-05,3.1512]
[1779635912667,43.74,76398.99,0.0,0.01645,1e-05,3.1512]
[1779635913535,43.74,76399.19,0.0,0.01645,1e-05,3.15146]
[1779635913646,43.74,76398.86,0.0,0.01645,1e-05,3.15064]
[1779635918681,43.74,76400.28,0.0,0.01648,1e-05,3.15613]
[1779635923716,43.75,76406.04,0.0,0.01656,1e-05,3.16911]
[1779635928751,43.75,76406.18,0.0,0.01656,1e-05,3.16854]
[1779635933786,43.74,76406.37,0.0,0.01655,1e-05,3.16808]
[1779635938821,43.74,76400.43,0.0,0.01648,1e-05,3.15516]
[1779635943856,43.74,76403.18,0.0,0.01651,1e-05,3.16068]
[1779635948891,43.74,76403.65,0.0,0.01651,1e-05,3.16086]
[1779635953926,43.74,76404.1,0.0,0.01651,1e-05,3.16101]
[1779635959968,43.73,76404.48,0.0,0.01651,1e-05,3.16088]
[1779635966010,43.73,76405.46,0.0,0.01652,1e-05,3.16199]
[1779635971045,43.73,76413.13,0.0,0.0166,1e-05,3.17528]
[1779635976080,43.73,76415.31,0.0,0.01662,1e-05,3.17953]
[1779635983129,43.72,76410.97,0.0,0.01656,1e-05,3.16947]
[1779635988164,43.72,76410.93,0.0,0.01656,1e-05,3.1686]
[1779635998235,43.72,76409.54,0.0,0.01653,1e-05,3.16422]
[1779636003270,43.71,76402.05,0.0,0.01643,1e-05,3.14804]
[1779636008306,43.71,76396.35,0.0,0.01636,1e-05,3.13589]
[1779636013341,43.71,76395.08,0.0,0.01634,1e-05,3.1328]
[1779636018376,43.71,76387.06,0.0,0.01624,1e-05,3.11613]
[1779636023411,43.71,76386.86,0.0,0.01624,1e-05,3.11538]
[1779636029453,43.72,76388.17,0.0,0.01627,1e-05,3.12091]
[1779636034488,43.72,76388.12,0.0,0.01627,1e-05,3.12075]
[1779636039529,43.72,76378.08,0.0,0.01615,1e-05,3.10084]
[1779636046578,43.74,76378.09,0.0,0.01618,1e-05,3.10513]
[1779636051613,43.75,76379.19,0.0,0.01621,1e-05,3.11035]
[1779636057655,43.76,76379.57,0.0,0.01624,1e-05,3.11465]
[1779636062690,43.77,76379.61,0.0,0.01626,1e-05,3.11764]
[1779636066343,43.77,76379.61,0.0,0.01626,1e-05,3.11764]
[1779636067291,43.77,76368.83,0.0,0.01614,1e-05,3.09818]
[1779636068002,43.77,76361.63,0.0,0.01605,1e-05,3.08366]
[1779636070762,43.77,76342.3,0.0,0.01582,1e-05,3.04502]
[1779636075786,43.77,76339.49,0.0,0.01579,1e-05,3.03968]
[1779636081828,43.77,76339.91,0.0,0.0158,1e-05,3.04081]
[1779636086863,43.77,76342.78,0.0,0.01583,1e-05,3.04677]
[1779636091902,43.77,76357.19,0.0,0.016,1e-05,3.07404]
[1779636093591,43.77,76358.13,0.0,0.01601,1e-05,3.07592]
[1779636093916,43.77,76358.4,0.0,0.01601,1e-05,3.07645]
[1779636098769,43.78,76359.27,0.0,0.01604,1e-05,3.08076]
[1779636098952,43.78,76361.73,0.0,0.01607,1e-05,3.08633]
[1779636099965,43.78,76361.73,0.0,0.01607,1e-05,3.08633]
[1779636100067,43.78,76360.61,0.0,0.01606,1e-05,3.08405]
[1779636100569,43.78,76360.61,0.0,0.01606,1e-05,3.08405]
[1779636100671,43.79,76360.61,0.0,0.01606,1e-05,3.08467]
[1779636105598,43.79,76360.88,0.0,0.01606,1e-05,3.08507]
[1779636106000,43.79,76360.62,0.0,0.01606,1e-05,3.08451]
[1779636113051,43.8,76362.4,0.0,0.01611,1e-05,3.09234]
[1779636117112,43.8,76365.06,0.0,0.01615,1e-05,3.09889]
[1779636118087,43.81,76365.07,0.0,0.01615,1e-05,3.1]
[1779636119720,43.81,76365.07,0.0,0.01615,1e-05,3.1]
[1779636120101,43.8,76364.94,0.0,0.01615,1e-05,3.09958]
[1779636125136,43.81,76358.2,0.0,0.01608,1e-05,3.08831]
[1779636130172,43.82,76363.13,0.0,0.01616,1e-05,3.1012]
[1779636135207,43.83,76365.64,0.0,0.01621,1e-05,3.10909]
[1779636140244,43.84,76362.62,0.0,0.01619,1e-05,3.10581]
[1779636145278,43.85,76360.24,0.0,0.01618,1e-05,3.10385]
[1779636150316,43.86,76363.19,0.0,0.01623,1e-05,3.11262]
[1779636157365,43.87,76363.29,0.0,0.01625,1e-05,3.11503]
[1779636162400,43.87,76361.11,0.0,0.01624,1e-05,3.11336]
[1779636168442,43.89,76360.79,0.0,0.01626,1e-05,3.11654]
[1779636173477,43.89,76361.89,0.0,0.01629,1e-05,3.12145]
[1779636178512,43.9,76369.57,0.0,0.0164,1e-05,3.13959]
[1779636184554,43.91,76373.27,0.0,0.01646,1e-05,3.15008]
[1779636191603,43.92,76372.76,0.0,0.01647,1e-05,3.15246]
[1779636196638,43.93,76374.63,0.0,0.01651,1e-05,3.15865]
[1779636201673,43.94,76375.85,0.0,0.01654,1e-05,3.16347]
[1779636206708,43.94,76376.13,0.0,0.01656,1e-05,3.16635]
[1779636211743,43.95,76376.43,0.0,0.01657,1e-05,3.16756]
[1779636216778,43.96,76376.52,0.0,0.01658,1e-05,3.17002]
[1779636219743,43.96,76376.65,0.0,0.01659,1e-05,3.17073]
[1779636223168,43.96,76388.24,0.0,0.01674,1e-05,3.19624]
[1779636228879,43.97,76380.59,0.0,0.01666,1e-05,3.1829]
[1779636233914,43.98,76382.54,0.0,0.0167,1e-05,3.18906]
[1779636238949,43.98,76383.8,0.0,0.01672,1e-05,3.19375]
[1779636243984,43.99,76389.91,0.0,0.01681,1e-05,3.20836]
[1779636249019,43.99,76394.59,0.0,0.01688,1e-05,3.21994]
[1779636254054,44.0,76396.87,0.0,0.01692,1e-05,3.2265]
[1779636259094,44.01,76403.77,0.0,0.01702,1e-05,3.24255]
[1779636264130,44.01,76397.87,0.0,0.01695,1e-05,3.23075]
[1779636269167,44.01,76402.21,0.0,0.01701,1e-05,3.24153]
[1779636274202,44.02,76414.0,0.0,0.01716,1e-05,3.26606]
[1779636279237,44.02,76414.71,0.0,0.01718,1e-05,3.26905]
[1779636284272,44.02,76412.82,0.0,0.01716,1e-05,3.2653]
[1779636288868,44.02,76405.32,0.0,0.01706,1e-05,3.24962]
[1779636294342,44.02,76403.26,0.0,0.01703,1e-05,3.24338]
[1779636299377,44.01,76397.34,0.0,0.01694,1e-05,3.22957]
[1779636305419,44.02,76397.04,0.0,0.01695,1e-05,3.2305]
[1779636310454,44.02,76393.61,0.0,0.01692,1e-05,3.22525]
[1779636315489,44.03,76387.16,0.0,0.01685,1e-05,3.21383]
[1779636320524,44.03,76385.45,0.0,0.01684,1e-05,3.21225]
[1779636325559,44.04,76383.23,0.0,0.01682,1e-05,3.20963]
[1779636331175,44.04,76383.13,0.0,0.01683,1e-05,3.21097]
[1779636336637,44.05,76381.19,0.0,0.01682,1e-05,3.20837]
[1779636341672,44.06,76381.94,0.0,0.01684,1e-05,3.21182]
[1779636346707,44.06,76382.78,0.0,0.01686,1e-05,3.21545]
[1779636349657,44.07,76383.0,0.0,0.01687,1e-05,3.21665]
[1779636349731,44.07,76383.23,0.0,0.01687,1e-05,3.21749]
[1779636354765,44.06,76381.74,0.0,0.01685,1e-05,3.21295]
[1779636356918,44.06,76381.3,0.0,0.01684,1e-05,3.21176]
[1779636356979,44.06,76381.48,0.0,0.01684,1e-05,3.21184]
[1779636362821,44.07,76381.47,0.0,0.01685,1e-05,3.21409]
[1779636367856,44.07,76382.15,0.0,0.01687,1e-05,3.21737]
[1779636374904,44.08,76385.26,0.0,0.01693,1e-05,3.22631]
[1779636379939,44.09,76388.65,0.0,0.01698,1e-05,3.23507]
[1779636384974,44.09,76389.78,0.0,0.017,1e-05,3.23908]
[1779636390010,44.1,76390.34,0.0,0.01702,1e-05,3.24189]
[1779636395059,44.1,76390.09,0.0,0.01702,1e-05,3.24132]
[1779636401090,44.11,76390.1,0.0,0.01703,1e-05,3.24332]
[1779636404636,44.11,76390.89,0.0,0.01705,1e-05,3.24594]
[1779636411160,44.12,76389.96,0.0,0.01705,1e-05,3.24627]
[1779636412991,44.12,76390.26,0.0,0.01706,1e-05,3.24722]
[1779636413174,44.12,76389.26,0.0,0.01705,1e-05,3.24547]
[1779636418211,44.11,76390.29,0.0,0.01705,1e-05,3.24589]
[1779636420820,44.11,76390.17,0.0,0.01704,1e-05,3.24496]
[1779636420921,44.11,76390.17,0.0,0.01704,1e-05,3.24462]
[1779636429288,44.12,76390.65,0.0,0.01706,1e-05,3.24824]
[1779636434323,44.12,76399.09,0.0,0.01718,1e-05,3.26733]
[1779636439358,44.13,76399.67,0.0,0.01719,1e-05,3.27]
[1779636444393,44.12,76390.5,0.0,0.01707,1e-05,3.24972]
[1779636450435,44.12,76385.53,0.0,0.017,1e-05,3.23807]
[1779636455470,44.12,76383.69,0.0,0.01696,1e-05,3.23168]
[1779636460505,44.12,76381.55,0.0,0.01695,1e-05,3.22906]
[1779636465540,44.13,76382.86,0.0,0.01698,1e-05,3.23357]
[1779636471582,44.13,76382.22,0.0,0.01698,1e-05,3.23437]
[1779636476955,44.14,76382.68,0.0,0.017,1e-05,3.23671]
[1779636477973,44.14,76382.68,0.0,0.017,1e-05,3.2374]
[1779636483666,44.15,76381.91,0.0,0.017,1e-05,3.23786]
[1779636488701,44.15,76384.02,0.0,0.01704,1e-05,3.24392]
[1779636493736,44.16,76383.82,0.0,0.01705,1e-05,3.24514]
[1779636498771,44.16,76382.85,0.0,0.01705,1e-05,3.24478]
[1779636504353,44.17,76385.08,0.0,0.01708,1e-05,3.25102]
[1779636504428,44.17,76375.95,0.0,0.01697,1e-05,3.23245]
[1779636509853,44.16,76366.32,0.0,0.01684,1e-05,3.21087]
[1779636514888,44.16,76366.57,0.0,0.01683,1e-05,3.20829]
[1779636519923,44.15,76366.13,0.0,0.01681,1e-05,3.20602]
[1779636524957,44.15,76366.29,0.0,0.01681,1e-05,3.20502]
[1779636529993,44.14,76365.43,0.0,0.01679,1e-05,3.20196]
[1779636535028,44.14,76365.06,0.0,0.01678,1e-05,3.19992]
[1779636541070,44.14,76365.1,0.0,0.01677,1e-05,3.19844]
[1779636550133,44.13,76363.6,0.0,0.01673,1e-05,3.19308]
[1779636555168,44.13,76360.45,0.0,0.01669,1e-05,3.18544]
[1779636560203,44.12,76360.67,0.0,0.01668,1e-05,3.18474]
[1779636565238,44.12,76360.35,0.0,0.01667,1e-05,3.18296]
[1779636570273,44.12,76361.32,0.0,0.01668,1e-05,3.18384]
[1779636575308,44.11,76360.17,0.0,0.01665,1e-05,3.17872]
[1779636583364,44.11,76361.9,0.0,0.01666,1e-05,3.18056]
[1779636586343,44.11,76362.36,0.0,0.01666,1e-05,3.18107]
[1779636586385,44.11,76362.27,0.0,0.01666,1e-05,3.18067]
[1779636595448,44.1,76363.2,0.0,0.01666,1e-05,3.18066]
[1779636601490,44.1,76362.39,0.0,0.01664,1e-05,3.17775]
[1779636606525,44.09,76363.03,0.0,0.01664,1e-05,3.17803]
[1779636611562,44.1,76377.51,0.0,0.01683,1e-05,3.20847]
[1779636618611,44.09,76377.68,0.0,0.01682,1e-05,3.207]
[1779636623645,44.09,76380.1,0.0,0.01684,1e-05,3.21068]
[1779636630695,44.08,76382.18,0.0,0.01686,1e-05,3.21371]
[1779636635730,44.08,76384.07,0.0,0.01687,1e-05,3.21456]
[1779636640765,44.08,76390.82,0.0,0.01695,1e-05,3.22838]
[1779636645800,44.07,76407.64,0.0,0.01715,1e-05,3.26177]
[1779636650835,44.07,76411.45,0.0,0.01719,1e-05,3.26928]
[1779636655872,44.07,76414.94,0.0,0.01723,1e-05,3.27534]
[1779636660907,44.06,76400.36,0.0,0.01704,1e-05,3.24311]
[1779636665942,44.06,76398.57,0.0,0.017,1e-05,3.23743]
[1779636670977,44.06,76397.29,0.0,0.01699,1e-05,3.23521]
[1779636676014,44.06,76394.08,0.0,0.01695,1e-05,3.22902]
[1779636681048,44.06,76389.19,0.0,0.0169,1e-05,3.22008]
[1779636686083,44.07,76389.33,0.0,0.01691,1e-05,3.22158]
[1779636692125,44.07,76388.68,0.0,0.0169,1e-05,3.22077]
[1779636697160,44.08,76389.23,0.0,0.01692,1e-05,3.22377]
[1779636702195,44.08,76389.23,0.0,0.01693,1e-05,3.22561]
[1779636707230,44.09,76388.32,0.0,0.01693,1e-05,3.22556]
[1779636712265,44.1,76389.12,0.0,0.01695,1e-05,3.22904]
[1779636719314,44.1,76389.25,0.0,0.01697,1e-05,3.23182]
[1779636724349,44.11,76389.18,0.0,0.01698,1e-05,3.23345]
[1779636735428,44.12,76388.45,0.0,0.017,1e-05,3.23581]
[1779636740463,44.12,76388.34,0.0,0.01701,1e-05,3.23732]
[1779636746505,44.13,76388.52,0.0,0.01702,1e-05,3.23975]
[1779636752547,44.14,76391.58,0.0,0.01706,1e-05,3.24642]
[1779636759598,44.14,76391.99,0.0,0.01708,1e-05,3.24956]
[1779636764633,44.15,76395.46,0.0,0.01714,1e-05,3.25837]
[1779636769669,44.15,76399.99,0.0,0.0172,1e-05,3.26864]
[1779636774704,44.16,76404.31,0.0,0.01726,1e-05,3.27907]
[1779636778816,44.15,76404.52,0.0,0.01726,1e-05,3.27872]
[1779636786790,44.15,76404.74,0.0,0.01726,1e-05,3.27926]
[1779636791825,44.16,76391.56,0.0,0.0171,1e-05,3.25259]
[1779636796860,44.15,76390.15,0.0,0.01707,1e-05,3.24797]
[1779636802902,44.14,76389.76,0.0,0.01706,1e-05,3.24516]
[1779636807937,44.14,76389.85,0.0,0.01705,1e-05,3.2437]
[1779636812972,44.13,76387.47,0.0,0.017,1e-05,3.23545]
[1779636819014,44.13,76387.21,0.0,0.01698,1e-05,3.23305]
[1779636824052,44.12,76387.88,0.0,0.01698,1e-05,3.23289]
[1779636829087,44.12,76384.03,0.0,0.01693,1e-05,3.22344]
[1779636834124,44.12,76383.27,0.0,0.01693,1e-05,3.22346]
[1779636839159,44.13,76383.11,0.0,0.01694,1e-05,3.22502]
[1779636844194,44.13,76374.12,0.0,0.01682,1e-05,3.20647]
[1779636849229,44.14,76373.81,0.0,0.01683,1e-05,3.20786]
[1779636854264,44.14,76373.89,0.0,0.01685,1e-05,3.21002]
[1779636859299,44.14,76376.54,0.0,0.01688,1e-05,3.21544]
[1779636864333,44.14,76376.25,0.0,0.01687,1e-05,3.21345]
[1779636870376,44.13,76376.1,0.0,0.01685,1e-05,3.21149]
[1779636875411,44.13,76370.98,0.0,0.01677,1e-05,3.19799]
[1779636880457,44.13,76364.18,0.0,0.01668,1e-05,3.18283]
[1779636885492,44.13,76362.12,0.0,0.01666,1e-05,3.17885]
[1779636891534,44.13,76362.33,0.0,0.01668,1e-05,3.18188]
[1779636897912,44.14,76358.65,0.0,0.01664,1e-05,3.1761]
[1779636907646,44.16,76356.58,0.0,0.01665,1e-05,3.17716]
[1779636913688,44.16,76356.28,0.0,0.01665,1e-05,3.17789]
[1779636918723,44.16,76357.57,0.0,0.01668,1e-05,3.1814]
[1779636924764,44.16,76356.7,0.0,0.01666,1e-05,3.17831]
[1779636929800,44.15,76356.77,0.0,0.01665,1e-05,3.17737]
[1779636934836,44.15,76349.66,0.0,0.01655,1e-05,3.1602]
[1779636941885,44.15,76347.51,0.0,0.01652,1e-05,3.15459]
[1779636946920,44.15,76359.86,0.0,0.01668,1e-05,3.18144]
[1779636951955,44.15,76352.83,0.0,0.01659,1e-05,3.16735]
[1779636956990,44.15,76358.6,0.0,0.01666,1e-05,3.17815]
[1779636963035,44.15,76369.0,0.0,0.01679,1e-05,3.20055]
[1779636968073,44.15,76363.95,0.0,0.01672,1e-05,3.18905]
[1779636974115,44.15,76369.29,0.0,0.01679,1e-05,3.20044]
[1779636975435,44.15,76369.29,0.0,0.01679,1e-05,3.20044]
[1779636975535,44.15,76369.29,0.0,0.01679,1e-05,3.19992]
[1779636981164,44.15,76369.39,0.0,0.01678,1e-05,3.19885]
[1779636986199,44.14,76364.68,0.0,0.01672,1e-05,3.188]
[1779636991234,44.14,76358.94,0.0,0.01663,1e-05,3.17348]
[1779636993057,44.14,76358.94,0.0,0.01663,1e-05,3.17348]
[1779636993152,44.14,76358.83,0.0,0.01663,1e-05,3.17285]
[1779636998287,44.15,76358.38,0.0,0.01664,1e-05,3.17471]
[1779637003319,44.15,76357.65,0.0,0.01664,1e-05,3.17551]
[1779637007189,44.16,76358.33,0.0,0.01666,1e-05,3.17825]
[1779637012382,44.17,76358.6,0.0,0.01668,1e-05,3.18148]
[1779637017417,44.17,76357.7,0.0,0.01668,1e-05,3.18183]
[1779637022457,44.18,76358.43,0.0,0.0167,1e-05,3.1855]
[1779637027492,44.19,76357.43,0.0,0.01671,1e-05,3.18561]
[1779637032527,44.19,76355.4,0.0,0.01669,1e-05,3.1836]
[1779637039586,44.2,76358.89,0.0,0.01675,1e-05,3.19242]
[1779637039672,44.2,76362.26,0.0,0.0168,1e-05,3.20055]
[1779637048640,44.19,76364.22,0.0,0.01681,1e-05,3.20215]
[1779637054682,44.19,76364.13,0.0,0.01679,1e-05,3.1987]
[1779637060572,44.19,76364.12,0.0,0.01678,1e-05,3.19767]
[1779637062321,44.18,76367.89,0.0,0.01682,1e-05,3.20464]
[1779637062715,44.18,76367.89,0.0,0.01682,1e-05,3.20464]
[1779637063332,44.18,76368.24,0.0,0.01682,1e-05,3.2051]
[1779637063744,44.18,76367.95,0.0,0.01682,1e-05,3.20424]
[1779637070794,44.18,76368.29,0.0,0.01682,1e-05,3.20381]
[1779637072170,44.18,76368.29,0.0,0.01682,1e-05,3.20381]
[1779637072810,44.18,76377.87,0.0,0.01694,1e-05,3.22363]
[1779637077843,44.17,76381.46,0.0,0.01697,1e-05,3.22953]
[1779637082879,44.17,76377.85,0.0,0.01692,1e-05,3.22056]
[1779637087971,44.17,76376.5,0.0,0.01689,1e-05,3.21663]
[1779637088068,44.17,76376.16,0.0,0.01689,1e-05,3.21565]
[1779637088684,44.17,76376.16,0.0,0.01689,1e-05,3.21565]
[1779637088922,44.17,76376.2,0.0,0.01689,1e-05,3.21612]
[1779637091509,44.17,76376.34,0.0,0.01689,1e-05,3.21584]
[1779637091943,44.16,76374.9,0.0,0.01687,1e-05,3.21259]
[1779637092950,44.16,76375.87,0.0,0.01688,1e-05,3.21431]
[1779637095394,44.16,76374.1,0.0,0.01685,1e-05,3.21011]
[1779637095972,44.16,76373.25,0.0,0.01684,1e-05,3.20809]
[1779637096454,44.16,76373.25,0.0,0.01684,1e-05,3.20809]
[1779637096979,44.16,76370.97,0.0,0.01681,1e-05,3.20314]
[1779637103021,44.16,76370.99,0.0,0.0168,1e-05,3.20162]
[1779637107112,44.15,76370.47,0.0,0.01679,1e-05,3.20003]
[1779637107202,44.15,76370.49,0.0,0.01679,1e-05,3.19955]
[1779637108170,44.15,76370.49,0.0,0.01679,1e-05,3.19955]
[1779637108271,44.15,76370.64,0.0,0.01679,1e-05,3.1996]
[1779637114098,44.15,76374.79,0.0,0.01682,1e-05,3.2049]
[1779637120140,44.14,76376.12,0.0,0.01683,1e-05,3.20601]
[1779637127189,44.14,76376.08,0.0,0.01682,1e-05,3.20403]
[1779637133231,44.13,76375.1,0.0,0.0168,1e-05,3.20041]
[1779637138266,44.13,76375.25,0.0,0.01679,1e-05,3.19938]
[1779637143301,44.12,76376.46,0.0,0.0168,1e-05,3.20054]
[1779637151357,44.12,76376.71,0.0,0.01679,1e-05,3.19891]
[1779637157398,44.11,76376.05,0.0,0.01677,1e-05,3.19596]
[1779637166463,44.1,76373.17,0.0,0.01672,1e-05,3.18747]
[1779637171498,44.1,76369.95,0.0,0.01666,1e-05,3.17802]
[1779637176538,44.1,76369.42,0.0,0.01665,1e-05,3.1758]
[1779637182580,44.09,76368.66,0.0,0.01663,1e-05,3.17294]
[1779637188622,44.09,76368.17,0.0,0.01662,1e-05,3.17067]
[1779637193657,44.09,76369.02,0.0,0.01662,1e-05,3.17138]
[1779637198694,44.08,76370.46,0.0,0.01663,1e-05,3.17329]
[1779637203729,44.08,76368.15,0.0,0.0166,1e-05,3.16757]
[1779637208764,44.08,76367.08,0.0,0.01658,1e-05,3.16444]
[1779637213798,44.08,76367.75,0.0,0.01658,1e-05,3.16486]
[1779637220850,44.07,76368.07,0.0,0.01658,1e-05,3.1642]
[1779637225885,44.07,76367.3,0.0,0.01656,1e-05,3.1617]
[1779637231927,44.07,76366.64,0.0,0.01654,1e-05,3.15761]
[1779637236963,44.06,76366.54,0.0,0.01653,1e-05,3.15654]
[1779637241997,44.06,76366.76,0.0,0.01653,1e-05,3.15614]
[1779637248048,44.06,76366.79,0.0,0.01652,1e-05,3.1552]
[1779637254091,44.05,76366.49,0.0,0.01651,1e-05,3.15361]
[1779637259126,44.05,76366.5,0.0,0.01651,1e-05,3.15283]
[1779637264273,44.05,76366.65,0.0,0.01651,1e-05,3.15265]
[1779637264303,44.05,76367.17,0.0,0.01651,1e-05,3.15339]
[1779637264649,44.05,76367.17,0.0,0.01651,1e-05,3.15339]
[1779637265168,44.05,76370.65,0.0,0.01655,1e-05,3.16031]
[1779637275237,44.04,76370.58,0.0,0.01654,1e-05,3.15846]
[1779637282287,44.04,76370.72,0.0,0.01654,1e-05,3.15757]
[1779637287322,44.04,76370.18,0.0,0.01653,1e-05,3.15564]
[1779637287493,44.04,76370.18,0.0,0.01653,1e-05,3.15564]
[1779637288329,44.04,76370.19,0.0,0.01653,1e-05,3.1555]
[1779637292199,44.04,76370.19,0.0,0.01652,1e-05,3.15517]
[1779637292357,44.04,76370.33,0.0,0.01651,1e-05,3.15345]
[1779637298545,44.03,76370.74,0.0,0.01652,1e-05,3.15365]
[1779637298583,44.03,76370.74,0.0,0.01651,1e-05,3.15318]
[1779637300130,44.03,76370.74,0.0,0.01651,1e-05,3.15318]
[1779637300231,44.03,76370.74,0.0,0.01651,1e-05,3.15302]
[1779637300650,44.03,76370.74,0.0,0.01651,1e-05,3.15302]
[1779637301420,44.03,76370.89,0.0,0.01651,1e-05,3.15317]
[1779637301581,44.03,76370.89,0.0,0.01651,1e-05,3.15317]
[1779637301682,44.03,76370.89,0.0,0.01651,1e-05,3.15301]
[1779637303560,44.03,76370.89,0.0,0.01651,1e-05,3.15301]
[1779637303661,44.03,76370.89,0.0,0.01651,1e-05,3.15268]
[1779637305456,44.03,76370.58,0.0,0.01651,1e-05,3.15205]
[1779637305959,44.03,76370.58,0.0,0.01651,1e-05,3.15205]
[1779637310367,44.03,76365.66,0.0,0.01644,1e-05,3.14144]
[1779637310484,44.03,76357.89,0.0,0.01635,1e-05,3.12543]
[1779637311841,44.03,76357.89,0.0,0.01635,1e-05,3.12543]
[1779637311943,44.03,76357.25,0.0,0.01634,1e-05,3.12389]
[1779637314025,44.03,76356.82,0.0,0.01633,1e-05,3.12302]
[1779637314126,44.03,76356.56,0.0,0.01633,1e-05,3.12227]
[1779637316050,44.03,76356.56,0.0,0.01633,1e-05,3.12227]
[1779637316151,44.02,76356.79,0.0,0.01633,1e-05,3.12252]
[1779637316513,44.02,76356.79,0.0,0.01633,1e-05,3.12252]
[1779637316614,44.02,76356.79,0.0,0.01633,1e-05,3.1224]
[1779637318527,44.02,76356.79,0.0,0.01633,1e-05,3.1224]
[1779637318543,44.02,76356.76,0.0,0.01633,1e-05,3.12223]
[1779637319508,44.02,76356.76,0.0,0.01633,1e-05,3.12223]
[1779637320327,44.02,76356.76,0.0,0.01633,1e-05,3.12223]
[1779637324631,44.02,76357.2,0.0,0.01633,1e-05,3.12257]
[1779637324733,44.02,76354.99,0.0,0.0163,1e-05,3.11789]
[1779637330632,44.02,76354.83,0.0,0.0163,1e-05,3.11697]
[1779637335668,44.02,76355.43,0.0,0.0163,1e-05,3.11769]
[1779637340703,44.02,76354.79,0.0,0.01629,1e-05,3.11591]
[1779637345738,44.02,76353.79,0.0,0.01627,1e-05,3.11343]
[1779637351780,44.01,76352.34,0.0,0.01625,1e-05,3.10832]
[1779637357822,44.01,76351.74,0.0,0.01623,1e-05,3.10664]
[1779637363864,44.01,76352.97,0.0,0.01625,1e-05,3.10862]
[1779637369906,44.01,76353.14,0.0,0.01625,1e-05,3.10845]
[1779637374940,44.01,76351.96,0.0,0.01623,1e-05,3.10568]
[1779637379976,44.01,76351.51,0.0,0.01622,1e-05,3.10439]
[1779637385011,44.01,76352.56,0.0,0.01623,1e-05,3.10611]
[1779637390046,44.0,76352.38,0.0,0.01623,1e-05,3.10536]
[1779637395081,44.0,76352.47,0.0,0.01623,1e-05,3.10516]
[1779637400116,44.0,76352.05,0.0,0.01622,1e-05,3.10394]
[1779637405151,44.0,76352.28,0.0,0.01622,1e-05,3.10404]
[1779637415223,44.0,76352.01,0.0,0.0162,1e-05,3.10113]
[1779637416452,44.0,76352.01,0.0,0.0162,1e-05,3.10113]
[1779637416553,44.0,76352.01,0.0,0.0162,1e-05,3.10106]
[1779637422272,43.98,76351.79,0.0,0.01615,1e-05,3.09319]
[1779637423731,43.97,76351.94,0.0,0.01615,1e-05,3.09227]
[1779637429320,43.95,76351.96,0.0,0.0161,1e-05,3.08499]
[1779637435364,43.93,76352.32,0.0,0.01606,1e-05,3.07848]
[1779637442413,43.9,76352.25,0.0,0.01601,1e-05,3.07002]
[1779637447448,43.88,76352.82,0.0,0.01598,1e-05,3.06528]
[1779637452483,43.87,76363.05,0.0,0.01607,1e-05,3.07981]
[1779637457518,43.85,76367.09,0.0,0.01608,1e-05,3.08195]
[1779637463559,43.83,76367.51,0.0,0.01604,1e-05,3.07568]
[1779637469380,43.82,76367.58,0.0,0.01603,1e-05,3.07348]
[1779637474640,43.79,76367.48,0.0,0.01596,1e-05,3.06122]
[1779637480138,43.78,76367.3,0.0,0.01594,1e-05,3.05859]
[1779637486724,43.75,76367.41,0.0,0.01587,1e-05,3.04754]
[1779637491937,43.74,76366.87,0.0,0.01586,1e-05,3.04535]
[1779637497802,43.71,76367.76,0.0,0.0158,1e-05,3.03487]
[1779637505858,43.68,76366.06,0.0,0.01572,1e-05,3.02271]
[1779637513914,43.65,76365.84,0.0,0.01567,1e-05,3.0136]
[1779637518949,43.64,76365.8,0.0,0.01564,1e-05,3.00816]
[1779637523983,43.62,76365.83,0.0,0.0156,1e-05,3.00291]
[1779637531033,43.6,76364.82,0.0,0.01554,1e-05,2.99193]
[1779637536068,43.58,76365.27,0.0,0.01551,1e-05,2.98764]
[1779637542110,43.56,76365.29,0.0,0.01548,1e-05,2.98153]
[1779637547145,43.55,76363.72,0.0,0.01543,1e-05,2.97339]
[1779637553187,43.53,76360.67,0.0,0.01536,1e-05,2.9615]
[1779637561245,43.51,76355.68,0.0,0.01525,1e-05,2.94421]
[1779637566280,43.49,76353.13,0.0,0.0152,1e-05,2.93468]
[1779637571315,43.48,76352.4,0.0,0.01516,1e-05,2.9288]
[1779637576350,43.46,76350.7,0.0,0.01512,1e-05,2.92113]
[1779637581385,43.45,76348.83,0.0,0.01507,1e-05,2.91321]
[1779637586420,43.44,76339.0,0.0,0.01493,1e-05,2.89017]
[1779637591455,43.43,76340.11,0.0,0.01491,1e-05,2.88667]
[1779637602532,43.4,76339.58,0.0,0.01485,1e-05,2.87686]
[1779637608574,43.38,76340.38,0.0,0.01483,1e-05,2.87365]
[1779637615623,43.37,76341.01,0.0,0.01481,1e-05,2.86937]
[1779637620659,43.35,76341.29,0.0,0.01479,1e-05,2.866]
[1779637625694,43.34,76354.41,0.0,0.01491,1e-05,2.8872]
[1779637630729,43.33,76355.01,0.0,0.0149,1e-05,2.88431]
[1779637634642,43.32,76355.08,0.0,0.01489,1e-05,2.88284]
[1779637639791,43.31,76355.55,0.0,0.01486,1e-05,2.87818]
[1779637646841,43.29,76355.39,0.0,0.01482,1e-05,2.87241]
[1779637651877,43.28,76356.78,0.0,0.01481,1e-05,2.86966]
[1779637656912,43.27,76360.78,0.0,0.01483,1e-05,2.87352]
[1779637662954,43.25,76361.54,0.0,0.01481,1e-05,2.86964]
[1779637667990,43.24,76361.6,0.0,0.01479,1e-05,2.86599]
[1779637679071,43.21,76362.96,0.0,0.01475,1e-05,2.86051]
[1779637684107,43.2,76369.38,0.0,0.0148,1e-05,2.86916]
[1779637690150,43.19,76371.44,0.0,0.0148,1e-05,2.86868]
[1779637695185,43.17,76374.34,0.0,0.01481,1e-05,2.87061]
[1779637698954,43.17,76375.4,0.0,0.01481,1e-05,2.87046]
[1779637699140,43.17,76375.4,0.0,0.01481,1e-05,2.87046]
[1779637705256,43.15,76379.82,0.0,0.01483,1e-05,2.87383]
[1779637710290,43.14,76372.93,0.0,0.01473,1e-05,2.85696]
[1779637715324,43.13,76373.02,0.0,0.0147,1e-05,2.85209]
[1779637721367,43.12,76372.4,0.0,0.01467,1e-05,2.84678]
[1779637727409,43.1,76372.2,0.0,0.01464,1e-05,2.84231]
[1779637734458,43.09,76372.02,0.0,0.01461,1e-05,2.83726]
[1779637739493,43.08,76365.46,0.0,0.01452,1e-05,2.8215]
[1779637744528,43.07,76364.52,0.0,0.01449,1e-05,2.81652]
[1779637749563,43.06,76364.76,0.0,0.01447,1e-05,2.81381]
[1779637755605,43.05,76364.76,0.0,0.01445,1e-05,2.81004]
[1779637760640,43.04,76363.51,0.0,0.01442,1e-05,2.80456]
[1779637766682,43.03,76362.95,0.0,0.01439,1e-05,2.79983]
[1779637771718,43.02,76368.23,0.0,0.01442,1e-05,2.80523]
[1779637777038,43.01,76367.41,0.0,0.0144,1e-05,2.80182]
[1779637782798,42.99,76379.27,0.0,0.01451,1e-05,2.81943]
[1779637787833,42.98,76381.74,0.0,0.01451,1e-05,2.8209]
[1779637792868,42.97,76381.15,0.0,0.01449,1e-05,2.81659]
[1779637797903,42.96,76382.55,0.0,0.01449,1e-05,2.81609]
[1779637802938,42.96,76383.33,0.0,0.01448,1e-05,2.81444]
[1779637808997,42.95,76384.07,0.0,0.01447,1e-05,2.81399]
[1779637814023,42.93,76394.4,0.0,0.01456,1e-05,2.82864]
[1779637819760,42.93,76394.4,0.0,0.01454,1e-05,2.82605]
[1779637824962,42.91,76392.85,0.0,0.0145,1e-05,2.81922]
[1779637829371,42.91,76361.6,0.0,0.01414,1e-05,2.75768]
[1779637834960,42.9,76359.56,0.0,0.0141,1e-05,2.75022]
[1779637837590,42.89,76358.68,0.0,0.01407,1e-05,2.74604]
[1779637843227,42.88,76349.49,0.0,0.01396,1e-05,2.72694]
[1779637848262,42.88,76349.2,0.0,0.01395,1e-05,2.72526]
[1779637858332,42.87,76349.2,0.0,0.01394,1e-05,2.72302]
[1779637863367,42.87,76349.82,0.0,0.01394,1e-05,2.72305]
[1779637868402,42.87,76337.46,0.0,0.0138,1e-05,2.69913]
[1779637873443,42.86,76337.87,0.0,0.0138,1e-05,2.69897]
[1779637882507,42.86,76337.67,0.0,0.01379,1e-05,2.69693]
[1779637887542,42.86,76338.04,0.0,0.01379,1e-05,2.69668]
[1779637892577,42.85,76337.47,0.0,0.01377,1e-05,2.69318]
[1779637897713,42.85,76337.73,0.0,0.01376,1e-05,2.69292]
[1779637903654,42.85,76333.44,0.0,0.01371,1e-05,2.68373]
[1779637909696,42.84,76324.42,0.0,0.01361,1e-05,2.66626]
[1779637914731,42.84,76324.03,0.0,0.0136,1e-05,2.66484]
[1779637916784,42.84,76324.77,0.0,0.01361,1e-05,2.66606]
[1779637922787,42.83,76327.22,0.0,0.01362,1e-05,2.66814]
[1779637924301,42.83,76327.61,0.0,0.01362,1e-05,2.66847]
[1779637925480,42.83,76327.05,0.0,0.01361,1e-05,2.66707]
[1779637930846,42.82,76317.05,0.0,0.0135,1e-05,2.64684]
[1779637935881,42.82,76308.17,0.0,0.01339,1e-05,2.62913]
[1779637940916,42.81,76297.67,0.0,0.01328,1e-05,2.60875]
[1779637945951,42.81,76297.08,0.0,0.01326,1e-05,2.6064]
[1779637950986,42.81,76305.36,0.0,0.01334,1e-05,2.62003]
[1779637956025,42.8,76303.51,0.0,0.01331,1e-05,2.61383]
[1779637961060,42.8,76304.0,0.0,0.0133,1e-05,2.61341]
[1779637966095,42.79,76308.42,0.0,0.01334,1e-05,2.62008]
[1779637971130,42.79,76308.2,0.0,0.01333,1e-05,2.61833]
[1779637977173,42.78,76306.01,0.0,0.0133,1e-05,2.61282]
[1779637982211,42.78,76306.85,0.0,0.0133,1e-05,2.61306]
[1779637987246,42.77,76312.76,0.0,0.01335,1e-05,2.62242]
[1779637992281,42.77,76313.39,0.0,0.01335,1e-05,2.6222]
[1779637997316,42.76,76313.95,0.0,0.01335,1e-05,2.6216]
[1779638002351,42.76,76314.54,0.0,0.01335,1e-05,2.62135]
[1779638007386,42.76,76314.36,0.0,0.01334,1e-05,2.6197]
[1779638012421,42.75,76319.64,0.0,0.01338,1e-05,2.62643]
[1779638017455,42.75,76319.08,0.0,0.01336,1e-05,2.62405]
[1779638022490,42.74,76320.3,0.0,0.01337,1e-05,2.62491]
[1779638027526,42.74,76321.81,0.0,0.01338,1e-05,2.6263]
[1779638032561,42.73,76324.17,0.0,0.01339,1e-05,2.6292]
[1779638037596,42.73,76324.5,0.0,0.01339,1e-05,2.62842]
[1779638042631,42.73,76324.83,0.0,0.01338,1e-05,2.62765]
[1779638047666,42.72,76325.21,0.0,0.01338,1e-05,2.62699]
[1779638052701,42.72,76330.57,0.0,0.01343,1e-05,2.63538]
[1779638057736,42.71,76330.52,0.0,0.01342,1e-05,2.63388]
[1779638062788,42.71,76327.24,0.0,0.01338,1e-05,2.62655]
[1779638067823,42.7,76322.36,0.0,0.01332,1e-05,2.61644]
[1779638072858,42.7,76319.81,0.0,0.01328,1e-05,2.60916]
[1779638078900,42.7,76319.24,0.0,0.01326,1e-05,2.60678]
[1779638083935,42.69,76319.07,0.0,0.01326,1e-05,2.60535]
[1779638088970,42.69,76320.6,0.0,0.01327,1e-05,2.60698]
[1779638102063,42.68,76320.82,0.0,0.01325,1e-05,2.60445]
[1779638107098,42.67,76320.9,0.0,0.01324,1e-05,2.60348]
[1779638112133,42.67,76320.75,0.0,0.01324,1e-05,2.60209]
[1779638121196,42.66,76320.83,0.0,0.01323,1e-05,2.60026]
[1779638126231,42.66,76320.73,0.0,0.01322,1e-05,2.59899]
[1779638131266,42.66,76320.63,0.0,0.0132,1e-05,2.59624]
[1779638136301,42.65,76319.6,0.0,0.01319,1e-05,2.59333]
[1779638141336,42.65,76319.56,0.0,0.01318,1e-05,2.59223]
[1779638146372,42.65,76315.68,0.0,0.01313,1e-05,2.58424]
[1779638150813,42.65,76315.63,0.0,0.01313,1e-05,2.58357]
[1779638156442,42.64,76299.55,0.0,0.01296,1e-05,2.55373]
[1779638161227,42.64,76298.94,0.0,0.01295,1e-05,2.55224]
[1779638166513,42.64,76297.31,0.0,0.01293,1e-05,2.5483]
[1779638171549,42.63,76288.97,0.0,0.01284,1e-05,2.53294]
[1779638176556,42.63,76290.86,0.0,0.01285,1e-05,2.53587]
[1779638181620,42.63,76302.16,0.0,0.01296,1e-05,2.55506]
[1779638186655,42.63,76302.36,0.0,0.01296,1e-05,2.55469]
[1779638194711,42.62,76302.67,0.0,0.01295,1e-05,2.55261]
[1779638199746,42.62,76302.89,0.0,0.01295,1e-05,2.55229]
[1779638204781,42.62,76302.82,0.0,0.01295,1e-05,2.55146]
[1779638209816,42.62,76303.93,0.0,0.01295,1e-05,2.55273]
[1779638217872,42.61,76305.36,0.0,0.01296,1e-05,2.5541]
[1779638226935,42.61,76304.57,0.0,0.01294,1e-05,2.55134]
[1779638231970,42.61,76304.51,0.0,0.01294,1e-05,2.5505]
[1779638237005,42.6,76303.23,0.0,0.01292,1e-05,2.54749]
[1779638240288,42.6,76303.17,0.0,0.01292,1e-05,2.54725]
[1779638248082,42.61,76296.89,0.0,0.01286,1e-05,2.53659]
[1779638254129,42.61,76294.57,0.0,0.01283,1e-05,2.53174]
[1779638259163,42.61,76301.73,0.0,0.01291,1e-05,2.54501]
[1779638265206,42.61,76303.88,0.0,0.01293,1e-05,2.54936]
[1779638270241,42.61,76304.12,0.0,0.01294,1e-05,2.55024]
[1779638275276,42.61,76303.55,0.0,0.01294,1e-05,2.54967]
[1779638281318,42.62,76299.4,0.0,0.0129,1e-05,2.54291]
[1779638286353,42.62,76293.22,0.0,0.01284,1e-05,2.53252]
[1779638291388,42.62,76293.38,0.0,0.01284,1e-05,2.53339]
[1779638296423,42.62,76287.84,0.0,0.01279,1e-05,2.52421]
[1779638304479,42.63,76286.99,0.0,0.01279,1e-05,2.52376]
[1779638309956,42.63,76288.29,0.0,0.0128,1e-05,2.52644]
[1779638310367,42.63,76288.29,0.0,0.0128,1e-05,2.52644]
[1779638315556,42.63,76278.86,0.0,0.01271,1e-05,2.50943]
[1779638320592,42.63,76276.6,0.0,0.01269,1e-05,2.50624]
[1779638325627,42.64,76276.99,0.0,0.0127,1e-05,2.50774]
[1779638330662,42.64,76279.07,0.0,0.01272,1e-05,2.51221]
[1779638335697,42.64,76278.83,0.0,0.01273,1e-05,2.51273]
[1779638340732,42.64,76286.32,0.0,0.01281,1e-05,2.52666]
[1779638345767,42.65,76287.0,0.0,0.01282,1e-05,2.52854]
[1779638350802,42.65,76287.0,0.0,0.01282,1e-05,2.5292]
[1779638356844,42.65,76288.05,0.0,0.01284,1e-05,2.53184]
[1779638364900,42.65,76288.96,0.0,0.01285,1e-05,2.53441]
[1779638371949,42.66,76289.99,0.0,0.01286,1e-05,2.53555]
[1779638377991,42.66,76289.96,0.0,0.01286,1e-05,2.53614]
[1779638384034,42.66,76289.98,0.0,0.01287,1e-05,2.53679]
[1779638389069,42.66,76289.83,0.0,0.01287,1e-05,2.53703]
[1779638395111,42.66,76289.25,0.0,0.01286,1e-05,2.53662]
[1779638400153,42.67,76289.59,0.0,0.01287,1e-05,2.53774]
[1779638405186,42.67,76290.51,0.0,0.01288,1e-05,2.53983]
[1779638410222,42.67,76289.26,0.0,0.01287,1e-05,2.53811]
[1779638415257,42.67,76296.38,0.0,0.01295,1e-05,2.55118]
[1779638420292,42.67,76297.06,0.0,0.01296,1e-05,2.55274]
[1779638425327,42.67,76299.3,0.0,0.01298,1e-05,2.55705]
[1779638432376,42.67,76300.01,0.0,0.01299,1e-05,2.55725]
[1779638438426,42.68,76301.53,0.0,0.013,1e-05,2.56031]
[1779638443461,42.68,76301.17,0.0,0.013,1e-05,2.55995]
[1779638450511,42.68,76300.14,0.0,0.01299,1e-05,2.55854]
[1779638455546,42.68,76301.68,0.0,0.01301,1e-05,2.56159]
[1779638460581,42.68,76301.15,0.0,0.01301,1e-05,2.56095]
[1779638465616,42.68,76299.25,0.0,0.01299,1e-05,2.55792]
[1779638470651,42.68,76301.96,0.0,0.01302,1e-05,2.56313]
[1779638475686,42.68,76302.96,0.0,0.01303,1e-05,2.56524]
[1779638481728,42.68,76303.22,0.0,0.01304,1e-05,2.56608]
[1779638486763,42.69,76303.57,0.0,0.01304,1e-05,2.56699]
[1779638491798,42.69,76303.77,0.0,0.01304,1e-05,2.56617]
[1779638499856,42.69,76303.44,0.0,0.01304,1e-05,2.5661]
[1779638505898,42.69,76303.37,0.0,0.01304,1e-05,2.56631]
[1779638510932,42.69,76304.54,0.0,0.01305,1e-05,2.56867]
[1779638521003,42.69,76303.63,0.0,0.01305,1e-05,2.56756]
[1779638526038,42.69,76304.07,0.0,0.01305,1e-05,2.5686]
[1779638536108,42.69,76304.04,0.0,0.01306,1e-05,2.56906]
[1779638542150,42.7,76303.58,0.0,0.01305,1e-05,2.56853]
[1779638551213,42.7,76303.69,0.0,0.01305,1e-05,2.5677]
[1779638557257,42.7,76304.03,0.0,0.01305,1e-05,2.56861]
[1779638562292,42.7,76306.9,0.0,0.01309,1e-05,2.57395]
[1779638568334,42.7,76306.94,0.0,0.01309,1e-05,2.57426]
[1779638573369,42.7,76306.94,0.0,0.01309,1e-05,2.57445]
[1779638583439,42.7,76306.94,0.0,0.01309,1e-05,2.57482]
[1779638589481,42.7,76306.86,0.0,0.01309,1e-05,2.57489]
[1779638594516,42.7,76310.66,0.0,0.01313,1e-05,2.58186]
[1779638599551,42.7,76308.26,0.0,0.01311,1e-05,2.57771]
[1779638604590,42.7,76309.61,0.0,0.01312,1e-05,2.5803]
[1779638607408,42.7,76322.69,0.0,0.01326,1e-05,2.60384]
[1779638607712,42.7,76322.69,0.0,0.01326,1e-05,2.60384]
[1779638607749,42.7,76387.31,0.0,0.01395,1e-05,2.7224]
[1779638608135,42.7,76387.31,0.0,0.01395,1e-05,2.7224]
[1779638608793,42.7,76387.31,0.0,0.01395,1e-05,2.7224]
[1779638608808,42.7,76413.8,0.0,0.01424,1e-05,2.77199]
[1779638608909,42.7,76413.8,0.0,0.01424,1e-05,2.77199]
[1779638609449,42.7,76413.8,0.0,0.01424,1e-05,2.77199]
[1779638609643,42.7,76411.6,0.0,0.01421,1e-05,2.76752]
[1779638610131,42.7,76411.6,0.0,0.01421,1e-05,2.76752]
[1779638611674,42.7,76408.93,0.0,0.01418,1e-05,2.76258]
[1779638613136,42.7,76399.73,0.0,0.01407,1e-05,2.74394]
[1779638616144,42.7,76390.65,0.0,0.01398,1e-05,2.72738]
[1779638616692,42.71,76389.31,0.0,0.01396,1e-05,2.72505]
[1779638621707,42.71,76390.84,0.0,0.01398,1e-05,2.72826]
[1779638626785,42.71,76387.97,0.0,0.01395,1e-05,2.72338]
[1779638631820,42.71,76385.9,0.0,0.01393,1e-05,2.72002]
[1779638631866,42.71,76385.9,0.0,0.01393,1e-05,2.72002]
[1779638637863,42.7,76379.86,0.0,0.01386,1e-05,2.70708]
[1779638642437,42.7,76381.63,0.0,0.01387,1e-05,2.70933]
[1779638642913,42.7,76386.05,0.0,0.01392,1e-05,2.71686]
[1779638646237,42.7,76387.75,0.0,0.01393,1e-05,2.71923]
[1779638648444,42.69,76387.58,0.0,0.01392,1e-05,2.71818]
[1779638651692,42.69,76389.71,0.0,0.01394,1e-05,2.72093]
[1779638655454,42.68,76392.6,0.0,0.01396,1e-05,2.7247]
[1779638655809,42.68,76392.6,0.0,0.01396,1e-05,2.7247]
[1779638656013,42.68,76393.57,0.0,0.01397,1e-05,2.72563]
[1779638656363,42.68,76393.57,0.0,0.01397,1e-05,2.72563]
[1779638656518,42.68,76393.57,0.0,0.01397,1e-05,2.72563]
[1779638662040,42.67,76406.83,0.0,0.01409,1e-05,2.74763]
[1779638662900,42.67,76406.83,0.0,0.01409,1e-05,2.74763]
[1779638668082,42.67,76412.77,0.0,0.01416,1e-05,2.75856]
[1779638673911,42.67,76412.93,0.0,0.01415,1e-05,2.75747]
[1779638679159,42.67,76414.89,0.0,0.01416,1e-05,2.75919]
[1779638684193,42.66,76418.22,0.0,0.01419,1e-05,2.76344]
[1779638689232,42.65,76427.7,0.0,0.01428,1e-05,2.77923]
[1779638690375,42.65,76427.7,0.0,0.01428,1e-05,2.77923]
[1779638694432,42.65,76443.75,0.0,0.01445,1e-05,2.80828]
[1779638695684,42.65,76454.41,0.0,0.01457,1e-05,2.82834]
[1779638695729,42.65,76489.46,0.0,0.01496,1e-05,2.89603]
[1779638696076,42.65,76489.46,0.0,0.01496,1e-05,2.89603]
[1779638698403,42.64,76496.05,0.0,0.01504,1e-05,2.90867]
[1779638700980,42.64,76480.86,0.0,0.01486,1e-05,2.8785]
[1779638702419,42.64,76479.27,0.0,0.01484,1e-05,2.8753]
[1779638708392,42.64,76485.21,0.0,0.01491,1e-05,2.88624]
[1779638713429,42.64,76500.32,0.0,0.01508,1e-05,2.91527]
[1779638718468,42.64,76494.71,0.0,0.01501,1e-05,2.90351]
[1779638718970,42.64,76494.71,0.0,0.01501,1e-05,2.90351]
[1779638719472,42.64,76494.18,0.0,0.015,1e-05,2.90233]
[1779638724507,42.63,76502.23,0.0,0.01508,1e-05,2.91531]
[1779638729542,42.62,76506.95,0.0,0.01511,1e-05,2.92159]
[1779638734577,42.61,76501.95,0.0,0.01503,1e-05,2.90705]
[1779638739612,42.6,76514.73,0.0,0.01516,1e-05,2.92927]
[1779638744647,42.59,76530.14,0.0,0.01532,1e-05,2.95666]
[1779638749697,42.58,76550.66,0.0,0.01555,1e-05,2.99438]
[1779638750019,42.58,76550.66,0.0,0.01555,1e-05,2.99438]
[1779638750704,42.58,76543.32,0.0,0.01545,1e-05,2.97886]
[1779638752031,42.58,76546.99,0.0,0.0155,1e-05,2.98597]
[1779638753425,42.58,76549.01,0.0,0.01552,1e-05,2.98975]
[1779638758627,42.57,76565.41,0.0,0.0157,1e-05,3.02131]
[1779638759770,42.57,76598.4,0.0,0.0161,1e-05,3.08811]
[1779638763083,42.55,76587.91,0.0,0.01594,1e-05,3.06108]
[1779638768843,42.55,76588.88,0.0,0.01594,1e-05,3.06102]
[1779638774899,42.54,76585.58,0.0,0.01588,1e-05,3.05145]
[1779638779937,42.53,76576.03,0.0,0.01576,1e-05,3.03007]
[1779638784972,42.53,76561.09,0.0,0.01557,1e-05,2.99817]
[1779638789135,42.52,76556.17,0.0,0.0155,1e-05,2.9871]
[1779638795067,42.52,76533.29,0.0,0.01521,1e-05,2.93832]
[1779638796059,42.52,76528.26,0.0,0.01515,1e-05,2.92762]
[1779638800089,42.51,76492.2,0.0,0.01472,1e-05,2.85411]
[1779638805124,42.5,76474.46,0.0,0.0145,1e-05,2.81716]
[1779638810163,42.49,76465.9,0.0,0.01439,1e-05,2.79841]
[1779638812423,42.49,76465.99,0.0,0.01439,1e-05,2.79858]
[1779638818217,42.48,76467.42,0.0,0.01438,1e-05,2.79712]
[1779638820328,42.48,76468.75,0.0,0.01439,1e-05,2.79909]
[1779638826278,42.47,76485.76,0.0,0.01456,1e-05,2.82831]
[1779638830311,42.46,76508.24,0.0,0.01481,1e-05,2.86996]
[1779638835342,42.45,76503.54,0.0,0.01474,1e-05,2.85793]
[1779638840377,42.45,76502.79,0.0,0.01471,1e-05,2.85369]
[1779638845412,42.44,76501.12,0.0,0.01468,1e-05,2.84771]
[1779638850448,42.43,76500.78,0.0,0.01465,1e-05,2.84383]
[1779638855483,42.42,76501.04,0.0,0.01463,1e-05,2.84013]
[1779638860518,42.41,76500.85,0.0,0.01461,1e-05,2.8372]
[1779638865553,42.4,76503.43,0.0,0.01463,1e-05,2.83961]
[1779638870588,42.39,76498.53,0.0,0.01456,1e-05,2.82753]
[1779638875623,42.39,76492.27,0.0,0.01447,1e-05,2.81298]
[1779638880658,42.38,76491.22,0.0,0.01445,1e-05,2.80863]
[1779638885693,42.37,76483.64,0.0,0.01435,1e-05,2.79181]
[1779638890728,42.37,76472.19,0.0,0.01421,1e-05,2.76792]
[1779638895763,42.36,76473.62,0.0,0.01421,1e-05,2.76873]
[1779638900798,42.35,76470.99,0.0,0.01417,1e-05,2.76182]
[1779638905833,42.35,76472.36,0.0,0.01417,1e-05,2.76255]
[1779638910868,42.34,76471.37,0.0,0.01415,1e-05,2.7588]
[1779638915903,42.34,76469.97,0.0,0.01412,1e-05,2.75278]
[1779638920955,42.33,76474.9,0.0,0.01416,1e-05,2.7607]
[1779638921619,42.33,76474.23,0.0,0.01415,1e-05,2.75905]
[1779638926981,42.32,76476.48,0.0,0.01417,1e-05,2.76109]
[1779638932023,42.32,76475.89,0.0,0.01415,1e-05,2.7581]
[1779638937055,42.31,76466.58,0.0,0.01403,1e-05,2.73861]
[1779638942091,42.31,76467.27,0.0,0.01403,1e-05,2.73821]
[1779638947125,42.3,76466.79,0.0,0.01402,1e-05,2.73563]
[1779638952160,42.3,76467.84,0.0,0.01402,1e-05,2.73597]
[1779638957195,42.29,76475.53,0.0,0.01409,1e-05,2.74892]
[1779638960614,42.29,76476.32,0.0,0.0141,1e-05,2.74938]
[1779638964475,42.28,76476.42,0.0,0.01409,1e-05,2.74827]
[1779638970288,42.28,76487.18,0.0,0.01419,1e-05,2.76596]
[1779638975323,42.27,76488.25,0.0,0.01419,1e-05,2.7646]
[1779638980359,42.26,76486.9,0.0,0.01416,1e-05,2.7602]
[1779638985397,42.26,76488.61,0.0,0.01417,1e-05,2.76167]
[1779638986266,42.26,76488.61,0.0,0.01417,1e-05,2.76167]
[1779638986367,42.26,76488.61,0.0,0.01417,1e-05,2.76167]
[1779638991444,42.26,76493.6,0.0,0.01422,1e-05,2.77103]
[1779638996479,42.26,76496.96,0.0,0.01426,1e-05,2.77757]
[1779639001567,42.26,76500.04,0.0,0.0143,1e-05,2.78351]
[1779639002097,42.26,76509.52,0.0,0.0144,1e-05,2.80175]
[1779639007562,42.26,76529.63,0.0,0.01463,1e-05,2.84087]
[1779639012598,42.26,76526.16,0.0,0.01459,1e-05,2.83412]
[1779639014616,42.26,76524.69,0.0,0.01458,1e-05,2.83126]
[1779639014717,42.26,76524.51,0.0,0.01457,1e-05,2.83091]
[1779639020654,42.26,76540.0,0.0,0.01475,1e-05,2.86053]
[1779639025689,42.26,76546.12,0.0,0.01481,1e-05,2.87182]
[1779639030724,42.25,76546.93,0.0,0.01482,1e-05,2.87263]
[1779639035759,42.25,76539.67,0.0,0.01472,1e-05,2.85615]
[1779639040794,42.25,76542.1,0.0,0.01475,1e-05,2.86027]
[1779639041342,42.25,76542.1,0.0,0.01475,1e-05,2.86027]
[1779639046836,42.24,76539.38,0.0,0.0147,1e-05,2.85196]
[1779639048692,42.24,76540.11,0.0,0.0147,1e-05,2.85282]
[1779639053886,42.23,76538.81,0.0,0.01467,1e-05,2.84737]
[1779639058936,42.22,76537.75,0.0,0.01465,1e-05,2.84303]
[1779639063971,42.22,76534.72,0.0,0.0146,1e-05,2.83489]
[1779639069006,42.21,76532.76,0.0,0.01456,1e-05,2.82891]
[1779639074041,42.2,76526.25,0.0,0.01448,1e-05,2.81421]
[1779639079076,42.2,76516.31,0.0,0.01435,1e-05,2.79303]
[1779639084111,42.19,76515.12,0.0,0.01433,1e-05,2.78894]
[1779639089146,42.19,76509.75,0.0,0.01426,1e-05,2.77691]
[1779639094182,42.18,76510.94,0.0,0.01425,1e-05,2.77604]
[1779639099216,42.18,76512.03,0.0,0.01426,1e-05,2.77655]
[1779639104250,42.17,76512.37,0.0,0.01425,1e-05,2.77531]
[1779639109288,42.16,76512.08,0.0,0.01424,1e-05,2.77321]
[1779639114323,42.16,76512.24,0.0,0.01423,1e-05,2.77198]
[1779639119358,42.16,76510.76,0.0,0.0142,1e-05,2.76764]
[1779639124393,42.15,76508.7,0.0,0.01417,1e-05,2.76226]
[1779639129433,42.15,76505.58,0.0,0.01413,1e-05,2.75491]
[1779639134470,42.14,76496.65,0.0,0.01402,1e-05,2.73663]
[1779639139505,42.14,76496.27,0.0,0.01401,1e-05,2.73472]
[1779639144540,42.14,76493.2,0.0,0.01397,1e-05,2.72778]
[1779639149578,42.13,76493.07,0.0,0.01396,1e-05,2.72647]
[1779639154613,42.13,76493.34,0.0,0.01395,1e-05,2.7244]
[1779639159648,42.13,76493.4,0.0,0.01395,1e-05,2.72347]
[1779639165461,42.12,76502.84,0.0,0.01404,1e-05,2.74051]
[1779639174753,42.11,76506.44,0.0,0.01407,1e-05,2.74465]
[1779639179788,42.11,76507.31,0.0,0.01407,1e-05,2.74508]
[1779639184823,42.11,76498.77,0.0,0.01397,1e-05,2.72774]
[1779639189858,42.1,76492.22,0.0,0.01389,1e-05,2.71433]
[1779639195900,42.1,76492.09,0.0,0.01388,1e-05,2.71299]
[1779639200935,42.1,76493.11,0.0,0.01389,1e-05,2.71402]
[1779639209998,42.09,76489.8,0.0,0.01384,1e-05,2.70621]
[1779639215034,42.09,76503.48,0.0,0.01398,1e-05,2.72964]
[1779639218290,42.09,76503.48,0.0,0.01398,1e-05,2.72922]
[1779639226111,42.08,76502.53,0.0,0.01395,1e-05,2.72414]
[1779639231146,42.07,76499.2,0.0,0.0139,1e-05,2.71582]
[1779639236180,42.07,76497.86,0.0,0.01387,1e-05,2.71136]
[1779639241216,42.06,76497.3,0.0,0.01386,1e-05,2.70841]
[1779639246251,42.05,76500.59,0.0,0.01388,1e-05,2.71275]
[1779639251286,42.05,76500.68,0.0,0.01387,1e-05,2.71101]
[1779639258335,42.04,76504.56,0.0,0.0139,1e-05,2.71569]
[1779639263371,42.03,76506.16,0.0,0.0139,1e-05,2.71677]
[1779639268406,42.03,76507.81,0.0,0.01391,1e-05,2.71755]
[1779639274448,42.02,76507.33,0.0,0.01388,1e-05,2.7128]
[1779639279483,42.01,76512.39,0.0,0.01393,1e-05,2.72046]
[1779639280443,42.01,76512.39,0.0,0.01393,1e-05,2.72046]
[1779639285422,42.01,76517.92,0.0,0.01398,1e-05,2.72973]
[1779639290560,42.0,76518.22,0.0,0.01397,1e-05,2.72799]
[1779639295596,42.0,76518.37,0.0,0.01396,1e-05,2.7262]
[1779639299736,41.99,76519.28,0.0,0.01396,1e-05,2.72668]
[1779639306646,41.99,76513.34,0.0,0.01389,1e-05,2.71397]
[1779639311708,41.98,76513.09,0.0,0.01388,1e-05,2.71213]
[1779639318551,41.98,76513.08,0.0,0.01387,1e-05,2.71152]
[1779639320400,41.98,76513.08,0.0,0.01387,1e-05,2.71073]
[1779639325806,41.97,76531.25,0.0,0.01406,1e-05,2.74364]
[1779639330843,41.97,76539.7,0.0,0.01415,1e-05,2.7585]
[1779639335878,41.96,76542.64,0.0,0.01416,1e-05,2.76119]
[1779639340913,41.96,76555.5,0.0,0.0143,1e-05,2.78442]
[1779639345948,41.96,76547.1,0.0,0.0142,1e-05,2.76674]
[1779639351662,41.95,76563.76,0.0,0.01438,1e-05,2.79743]
[1779639352000,41.95,76564.22,0.0,0.01438,1e-05,2.79799]
[1779639357038,41.95,76565.95,0.0,0.0144,1e-05,2.80184]
[1779639361681,41.95,76563.9,0.0,0.01438,1e-05,2.79816]
[1779639361734,41.95,76563.14,0.0,0.01437,1e-05,2.79679]
[1779639362143,41.95,76601.68,0.0,0.01482,1e-05,2.87242]
[1779639363067,41.95,76601.68,0.0,0.01482,1e-05,2.87242]
[1779639364600,41.95,76605.47,0.0,0.01485,1e-05,2.87885]
[1779639369732,41.94,76590.19,0.0,0.01466,1e-05,2.8461]
[1779639373110,41.94,76596.1,0.0,0.01472,1e-05,2.85631]
[1779639373161,41.94,76599.26,0.0,0.01475,1e-05,2.86205]
[1779639377210,41.94,76622.26,0.0,0.01502,1e-05,2.90769]
[1779639382244,41.93,76626.97,0.0,0.01508,1e-05,2.91672]
[1779639387280,41.93,76623.93,0.0,0.01504,1e-05,2.91023]
[1779639392315,41.93,76610.9,0.0,0.01487,1e-05,2.8824]
[1779639397352,41.93,76615.43,0.0,0.01493,1e-05,2.89118]
[1779639402415,41.93,76607.81,0.0,0.01484,1e-05,2.87597]
[1779639407614,41.93,76604.6,0.0,0.0148,1e-05,2.86956]
[1779639412636,41.93,76594.66,0.0,0.01468,1e-05,2.84998]
[1779639418513,41.93,76599.05,0.0,0.01474,1e-05,2.85881]
[1779639423549,41.93,76596.33,0.0,0.01471,1e-05,2.85354]
[1779639428584,41.93,76602.16,0.0,0.01477,1e-05,2.86517]
[1779639433619,41.93,76612.47,0.0,0.01489,1e-05,2.88562]
[1779639438655,41.93,76608.29,0.0,0.01484,1e-05,2.87719]
[1779639443690,41.93,76615.73,0.0,0.01493,1e-05,2.89188]
[1779639448725,41.93,76613.35,0.0,0.0149,1e-05,2.887]
[1779639453763,41.93,76626.52,0.0,0.01505,1e-05,2.91147]
[1779639458798,41.93,76617.77,0.0,0.01494,1e-05,2.89367]
[1779639462826,41.93,76641.71,0.0,0.01522,1e-05,2.94144]
[1779639467862,41.93,76644.0,0.0,0.01525,1e-05,2.94538]
[1779639472897,41.93,76637.93,0.0,0.01517,1e-05,2.9325]
[1779639477932,41.92,76633.71,0.0,0.01512,1e-05,2.92344]
[1779639482968,41.92,76629.65,0.0,0.01507,1e-05,2.91481]
[1779639488009,41.92,76625.58,0.0,0.01502,1e-05,2.90629]
[1779639493042,41.92,76624.34,0.0,0.015,1e-05,2.90348]
[1779639496064,41.92,76603.85,0.0,0.01476,1e-05,2.86265]
[1779639501099,41.92,76589.12,0.0,0.01459,1e-05,2.83374]
[1779639506134,41.92,76582.6,0.0,0.01452,1e-05,2.82137]
[1779639511169,41.92,76580.98,0.0,0.01449,1e-05,2.81702]
[1779639516204,41.92,76578.59,0.0,0.01447,1e-05,2.81278]
[1779639521239,41.93,76578.95,0.0,0.01448,1e-05,2.81391]
[1779639526274,41.93,76570.03,0.0,0.01438,1e-05,2.79706]
[1779639531886,41.93,76568.56,0.0,0.01436,1e-05,2.7948]
[1779639531954,41.93,76568.56,0.0,0.01436,1e-05,2.7948]
[1779639532316,41.93,76563.9,0.0,0.01431,1e-05,2.78589]
[1779639532896,41.93,76563.9,0.0,0.01431,1e-05,2.78589]
[1779639538358,41.92,76559.31,0.0,0.01425,1e-05,2.77509]
[1779639543392,41.92,76562.39,0.0,0.01427,1e-05,2.77949]
[1779639548428,41.91,76573.07,0.0,0.01438,1e-05,2.79848]
[1779639553464,41.91,76573.98,0.0,0.01438,1e-05,2.79845]
[1779639553908,41.91,76573.98,0.0,0.01438,1e-05,2.79845]
[1779639554470,41.91,76574.85,0.0,0.01439,1e-05,2.79977]
[1779639559505,41.91,76585.78,0.0,0.01452,1e-05,2.82145]
[1779639564540,41.91,76582.01,0.0,0.01448,1e-05,2.81443]
[1779639569575,41.91,76583.22,0.0,0.01449,1e-05,2.81717]
[1779639574609,41.91,76583.89,0.0,0.0145,1e-05,2.81726]
[1779639580656,41.91,76580.02,0.0,0.01445,1e-05,2.81013]
[1779639585691,41.91,76578.35,0.0,0.01444,1e-05,2.80729]
[1779639585939,41.91,76578.35,0.0,0.01444,1e-05,2.80729]
[1779639586698,41.91,76578.84,0.0,0.01444,1e-05,2.80833]
[1779639591734,41.91,76577.82,0.0,0.01442,1e-05,2.8046]
[1779639596769,41.9,76578.61,0.0,0.01442,1e-05,2.8044]
[1779639601805,41.9,76571.56,0.0,0.01433,1e-05,2.789]
[1779639606842,41.89,76563.86,0.0,0.01423,1e-05,2.77233]
[1779639611875,41.89,76570.36,0.0,0.0143,1e-05,2.78347]
[1779639616911,41.88,76569.72,0.0,0.01428,1e-05,2.78082]
[1779639621946,41.88,76568.48,0.0,0.01426,1e-05,2.77706]
[1779639626981,41.88,76561.56,0.0,0.01417,1e-05,2.76248]
[1779639632016,41.87,76563.27,0.0,0.01418,1e-05,2.76304]
[1779639637054,41.87,76558.16,0.0,0.01411,1e-05,2.75213]
[1779639642089,41.87,76550.92,0.0,0.01403,1e-05,2.73727]
[1779639647125,41.86,76548.57,0.0,0.014,1e-05,2.73186]
[1779639651275,41.86,76546.02,0.0,0.01396,1e-05,2.72647]
[1779639651366,41.86,76546.02,0.0,0.01396,1e-05,2.72647]
[1779639657198,41.86,76533.91,0.0,0.01384,1e-05,2.70447]
[1779639663240,41.87,76525.96,0.0,0.01376,1e-05,2.69078]
[1779639664084,41.87,76525.96,0.0,0.01376,1e-05,2.69078]
[1779639669282,41.86,76529.37,0.0,0.01379,1e-05,2.69587]
[1779639675324,41.86,76529.71,0.0,0.01378,1e-05,2.69457]
[1779639680359,41.85,76526.85,0.0,0.01374,1e-05,2.68757]
[1779639685394,41.85,76526.03,0.0,0.01372,1e-05,2.68444]
[1779639690429,41.84,76526.13,0.0,0.01371,1e-05,2.68307]
[1779639695464,41.84,76525.83,0.0,0.01369,1e-05,2.67943]
[1779639700499,41.83,76526.67,0.0,0.01369,1e-05,2.67945]
[1779639705534,41.83,76526.82,0.0,0.01368,1e-05,2.67816]
[1779639710569,41.82,76525.92,0.0,0.01366,1e-05,2.67492]
[1779639715604,41.82,76526.61,0.0,0.01366,1e-05,2.67468]
[1779639721551,41.81,76526.83,0.0,0.01366,1e-05,2.67386]
[1779639724332,41.81,76548.5,0.0,0.01389,1e-05,2.71352]
[1779639727611,41.81,76549.08,0.0,0.01389,1e-05,2.71387]
[1779639732729,41.81,76553.92,0.0,0.01394,1e-05,2.72314]
[1779639737765,41.81,76562.75,0.0,0.01405,1e-05,2.74077]
[1779639738284,41.81,76562.75,0.0,0.01405,1e-05,2.74077]
[1779639738450,41.81,76562.75,0.0,0.01405,1e-05,2.74077]
[1779639743807,41.81,76563.35,0.0,0.01406,1e-05,2.74266]
[1779639748842,41.81,76565.49,0.0,0.01409,1e-05,2.74736]
[1779639749118,41.81,76565.49,0.0,0.01409,1e-05,2.74736]
[1779639749255,41.81,76565.49,0.0,0.01409,1e-05,2.74736]
[1779639755891,41.81,76567.43,0.0,0.01409,1e-05,2.74826]
[1779639760926,41.81,76567.32,0.0,0.01408,1e-05,2.74686]
[1779639765961,41.8,76566.2,0.0,0.01406,1e-05,2.74353]
[1779639770996,41.8,76567.02,0.0,0.01407,1e-05,2.74369]
[1779639776031,41.8,76567.17,0.0,0.01406,1e-05,2.74279]
[1779639781066,41.79,76567.42,0.0,0.01406,1e-05,2.74209]
[1779639786101,41.79,76567.35,0.0,0.01405,1e-05,2.74079]
[1779639791136,41.78,76566.62,0.0,0.01403,1e-05,2.73828]
[1779639796171,41.78,76566.65,0.0,0.01403,1e-05,2.73727]
[1779639801206,41.78,76567.91,0.0,0.01404,1e-05,2.73865]
[1779639807248,41.77,76567.3,0.0,0.01402,1e-05,2.73626]
[1779639815304,41.77,76567.46,0.0,0.01401,1e-05,2.7335]
[1779639820339,41.77,76567.48,0.0,0.014,1e-05,2.7326]
[1779639826381,41.76,76567.06,0.0,0.01399,1e-05,2.73066]
[1779639834437,41.76,76564.12,0.0,0.01395,1e-05,2.72355]
[1779639839472,41.76,76558.54,0.0,0.01388,1e-05,2.71212]
[1779639844507,41.75,76556.8,0.0,0.01386,1e-05,2.70806]
[1779639851556,41.75,76553.47,0.0,0.01381,1e-05,2.70075]
[1779639856591,41.75,76543.69,0.0,0.0137,1e-05,2.68172]
[1779639863640,41.75,76543.98,0.0,0.0137,1e-05,2.6816]
[1779639868693,41.75,76539.96,0.0,0.01366,1e-05,2.67361]
[1779639873728,41.74,76540.39,0.0,0.01365,1e-05,2.67251]
[1779639879113,41.74,76539.48,0.0,0.01364,1e-05,2.6705]
[1779639884804,41.74,76534.18,0.0,0.01358,1e-05,2.66007]
[1779639889840,41.74,76530.64,0.0,0.01354,1e-05,2.65319]
[1779639894875,41.74,76527.58,0.0,0.0135,1e-05,2.64726]
[1779639900917,41.74,76523.66,0.0,0.01346,1e-05,2.63978]
[1779639905952,41.74,76520.19,0.0,0.01342,1e-05,2.63321]
[1779639910987,41.74,76515.24,0.0,0.01337,1e-05,2.62393]
[1779639916022,41.74,76510.8,0.0,0.01332,1e-05,2.61569]
[1779639921059,41.74,76510.57,0.0,0.01332,1e-05,2.61529]
[1779639926093,41.74,76519.17,0.0,0.01341,1e-05,2.6312]
[1779639931129,41.74,76516.26,0.0,0.01337,1e-05,2.62416]
[1779639936164,41.74,76510.45,0.0,0.01331,1e-05,2.6133]
[1779639941209,41.74,76510.67,0.0,0.01331,1e-05,2.61372]
[1779639947252,41.74,76510.4,0.0,0.01331,1e-05,2.6132]
[1779639952287,41.74,76510.85,0.0,0.01331,1e-05,2.61401]
[1779639957322,41.74,76509.69,0.0,0.0133,1e-05,2.61183]
[1779639962359,41.74,76509.27,0.0,0.0133,1e-05,2.61103]
[1779639967394,41.74,76506.04,0.0,0.01326,1e-05,2.60507]
[1779639972429,41.74,76500.5,0.0,0.0132,1e-05,2.59491]
[1779639977464,41.74,76499.02,0.0,0.01319,1e-05,2.59232]
[1779639982499,41.74,76496.76,0.0,0.01317,1e-05,2.58835]
[1779639988541,41.74,76496.96,0.0,0.01317,1e-05,2.58896]
[1779639993576,41.74,76489.18,0.0,0.01308,1e-05,2.57348]
[1779639998611,41.74,76480.3,0.0,0.01299,1e-05,2.55774]
[1779640003646,41.74,76477.79,0.0,0.01297,1e-05,2.5537]
[1779640008682,41.75,76477.19,0.0,0.01296,1e-05,2.55317]
[1779640013717,41.75,76476.23,0.0,0.01296,1e-05,2.55198]
[1779640018752,41.75,76473.46,0.0,0.01293,1e-05,2.54753]
[1779640023789,41.75,76473.14,0.0,0.01293,1e-05,2.54755]
[1779640028824,41.75,76473.71,0.0,0.01294,1e-05,2.54918]
[1779640033860,41.75,76473.94,0.0,0.01295,1e-05,2.55017]
[1779640038895,41.76,76474.27,0.0,0.01295,1e-05,2.55133]
[1779640043930,41.76,76474.12,0.0,0.01295,1e-05,2.5516]
[1779640048966,41.76,76474.31,0.0,0.01296,1e-05,2.55248]
[1779640054001,41.76,76474.24,0.0,0.01296,1e-05,2.5514]
[1779640063064,41.77,76477.59,0.0,0.013,1e-05,2.55843]
[1779640068099,41.77,76484.98,0.0,0.01308,1e-05,2.57228]
[1779640074142,41.77,76484.89,0.0,0.01308,1e-05,2.57253]
[1779640079177,41.77,76485.51,0.0,0.01309,1e-05,2.57401]
[1779640084212,41.77,76488.74,0.0,0.01312,1e-05,2.58025]
[1779640089247,41.77,76488.71,0.0,0.01312,1e-05,2.58049]
[1779640094282,41.77,76491.85,0.0,0.01316,1e-05,2.58653]
[1779640100324,41.77,76494.57,0.0,0.01319,1e-05,2.59184]
[1779640105359,41.77,76502.98,0.0,0.01328,1e-05,2.60748]
[1779640110395,41.77,76506.1,0.0,0.01331,1e-05,2.61326]
[1779640115430,41.77,76508.48,0.0,0.01333,1e-05,2.61613]
[1779640120465,41.77,76508.01,0.0,0.01333,1e-05,2.61521]
[1779640125500,41.77,76508.59,0.0,0.01333,1e-05,2.61625]
[1779640130536,41.77,76509.44,0.0,0.01334,1e-05,2.61779]
[1779640135573,41.77,76511.52,0.0,0.01336,1e-05,2.6216]
[1779640140609,41.77,76509.86,0.0,0.01334,1e-05,2.61849]
[1779640142954,41.77,76510.18,0.0,0.01335,1e-05,2.61908]
[1779640143424,41.77,76510.18,0.0,0.01335,1e-05,2.61908]
[1779640154707,41.77,76509.48,0.0,0.01334,1e-05,2.61773]
[1779640159742,41.77,76510.09,0.0,0.01335,1e-05,2.61884]
[1779640164777,41.77,76510.16,0.0,0.01335,1e-05,2.61895]
[1779640169812,41.77,76510.37,0.0,0.01335,1e-05,2.61933]
[1779640175854,41.77,76510.36,0.0,0.01334,1e-05,2.61783]
[1779640182903,41.77,76510.82,0.0,0.01335,1e-05,2.61872]
[1779640187938,41.77,76510.05,0.0,0.01334,1e-05,2.61734]
[1779640192972,41.77,76510.62,0.0,0.01335,1e-05,2.61844]
[1779640198010,41.77,76508.88,0.0,0.01333,1e-05,2.61527]
[1779640203046,41.77,76509.23,0.0,0.01333,1e-05,2.61602]
[1779640209088,41.77,76514.28,0.0,0.01339,1e-05,2.6254]
[1779640214124,41.77,76513.49,0.0,0.01338,1e-05,2.62394]
[1779640219159,41.77,76512.82,0.0,0.01337,1e-05,2.62271]
[1779640224195,41.77,76507.22,0.0,0.01331,1e-05,2.61241]
[1779640229230,41.77,76507.62,0.0,0.01332,1e-05,2.61327]
[1779640234265,41.77,76508.43,0.0,0.01332,1e-05,2.61338]
[1779640239300,41.77,76507.93,0.0,0.01331,1e-05,2.61256]
[1779640244335,41.78,76504.41,0.0,0.01328,1e-05,2.60621]
[1779640249369,41.78,76502.29,0.0,0.01325,1e-05,2.60247]
[1779640254405,41.78,76501.32,0.0,0.01325,1e-05,2.60088]
[1779640259440,41.78,76498.06,0.0,0.01321,1e-05,2.59511]
[1779640264476,41.78,76497.86,0.0,0.01321,1e-05,2.59499]
[1779640269511,41.78,76493.45,0.0,0.01317,1e-05,2.58724]
[1779640274546,41.78,76494.18,0.0,0.01318,1e-05,2.58889]
[1779640280588,41.78,76494.2,0.0,0.01318,1e-05,2.58929]
[1779640285623,41.78,76494.36,0.0,0.01318,1e-05,2.58988]
[1779640290851,41.78,76505.04,0.0,0.0133,1e-05,2.60973]
[1779640301735,41.78,76505.16,0.0,0.01329,1e-05,2.60875]
[1779640310798,41.78,76507.98,0.0,0.01332,1e-05,2.61407]
[1779640315834,41.78,76508.14,0.0,0.01333,1e-05,2.61439]
[1779640320869,41.78,76507.7,0.0,0.01332,1e-05,2.61358]
[1779640325904,41.78,76507.86,0.0,0.01332,1e-05,2.61386]
[1779640330939,41.78,76504.92,0.0,0.01329,1e-05,2.60839]
[1779640335974,41.78,76492.46,0.0,0.01316,1e-05,2.5856]
[1779640341009,41.79,76485.69,0.0,0.01309,1e-05,2.57348]
[1779640346044,41.79,76484.22,0.0,0.01308,1e-05,2.57115]
[1779640351079,41.79,76489.06,0.0,0.01312,1e-05,2.57883]
[1779640356114,41.79,76487.23,0.0,0.0131,1e-05,2.5758]
[1779640361149,41.79,76487.41,0.0,0.01311,1e-05,2.57647]
[1779640366186,41.79,76484.5,0.0,0.01308,1e-05,2.57151]
[1779640371219,41.79,76482.59,0.0,0.01306,1e-05,2.56843]
[1779640376254,41.79,76482.59,0.0,0.01306,1e-05,2.56886]
[1779640381492,41.79,76483.13,0.0,0.01307,1e-05,2.57018]
[1779640386759,41.8,76479.53,0.0,0.01304,1e-05,2.56404]
[1779640392369,41.8,76495.1,0.0,0.0132,1e-05,2.5931]
[1779640397404,41.8,76498.51,0.0,0.01324,1e-05,2.59953]
[1779640402113,41.8,76498.61,0.0,0.01324,1e-05,2.5998]
[1779640407474,41.8,76498.6,0.0,0.01324,1e-05,2.59998]
[1779640413516,41.8,76489.54,0.0,0.01314,1e-05,2.58216]
[1779640418555,41.8,76485.59,0.0,0.0131,1e-05,2.57528]
[1779640423587,41.8,76480.91,0.0,0.01306,1e-05,2.56715]
[1779640428623,41.8,76481.39,0.0,0.01306,1e-05,2.56847]
[1779640433658,41.81,76479.89,0.0,0.01305,1e-05,2.56619]
[1779640439700,41.81,76479.5,0.0,0.01305,1e-05,2.56611]
[1779640444734,41.81,76480.33,0.0,0.01306,1e-05,2.56806]
[1779640449770,41.81,76480.07,0.0,0.01306,1e-05,2.56803]
[1779640454805,41.81,76475.42,0.0,0.01301,1e-05,2.56003]
[1779640459842,41.81,76473.24,0.0,0.01299,1e-05,2.55658]
[1779640464877,41.81,76472.18,0.0,0.01299,1e-05,2.55518]
[1779640469912,41.82,76472.76,0.0,0.013,1e-05,2.55675]
[1779640475954,41.82,76474.82,0.0,0.01301,1e-05,2.5596]
[1779640480992,41.82,76475.12,0.0,0.01302,1e-05,2.56058]
[1779640487035,41.82,76474.95,0.0,0.01302,1e-05,2.56078]
[1779640492071,41.82,76472.59,0.0,0.013,1e-05,2.55695]
[1779640498113,41.82,76472.46,0.0,0.013,1e-05,2.55725]
[1779640503148,41.83,76469.06,0.0,0.01297,1e-05,2.55152]
[1779640508190,41.83,76465.1,0.0,0.01293,1e-05,2.54487]
[1779640513227,41.83,76464.96,0.0,0.01293,1e-05,2.54516]
[1779640518260,41.83,76462.43,0.0,0.01291,1e-05,2.54116]
[1779640523296,41.83,76457.7,0.0,0.01286,1e-05,2.53322]
[1779640528330,41.84,76444.22,0.0,0.01273,1e-05,2.50984]
[1779640533365,41.84,76440.5,0.0,0.01269,1e-05,2.50263]
[1779640538401,41.84,76442.38,0.0,0.01271,1e-05,2.50691]
[1779640543437,41.84,76441.39,0.0,0.01271,1e-05,2.50605]
[1779640548471,41.85,76442.38,0.0,0.01272,1e-05,2.5088]
[1779640553526,41.86,76433.29,0.0,0.01266,1e-05,2.49696]
[1779640556549,41.88,76412.93,0.0,0.01247,1e-05,2.46527]
[1779640561586,41.88,76401.01,0.0,0.01236,1e-05,2.44565]
[1779640566620,41.89,76395.11,0.0,0.01231,1e-05,2.43684]
[1779640567495,41.89,76395.11,0.0,0.01231,1e-05,2.43684]
[1779640570289,41.89,76393.81,0.0,0.0123,1e-05,2.43509]
[1779640572854,41.89,76393.27,0.0,0.0123,1e-05,2.43426]
[1779640573618,41.89,76393.35,0.0,0.0123,1e-05,2.4353]
[1779640573683,41.89,76393.35,0.0,0.0123,1e-05,2.4353]
[1779640575478,41.89,76380.82,0.0,0.01218,1e-05,2.41364]
[1779640575638,41.89,76380.82,0.0,0.01218,1e-05,2.41364]
[1779640576702,41.89,76361.61,0.0,0.01199,1e-05,2.38082]
[1779640579128,41.89,76353.36,0.0,0.01191,1e-05,2.36707]
[1779640584759,41.9,76364.48,0.0,0.01203,1e-05,2.38833]
[1779640588786,41.91,76383.68,0.0,0.01223,1e-05,2.42293]
[1779640593821,41.91,76397.16,0.0,0.01237,1e-05,2.44649]
[1779640598856,41.92,76406.14,0.0,0.01247,1e-05,2.46377]
[1779640601198,41.92,76410.58,0.0,0.01252,1e-05,2.47206]
[1779640606917,41.92,76406.59,0.0,0.01248,1e-05,2.4652]
[1779640611953,41.92,76390.94,0.0,0.01232,1e-05,2.43815]
[1779640616988,41.92,76390.77,0.0,0.01232,1e-05,2.4383]
[1779640622029,41.92,76388.49,0.0,0.0123,1e-05,2.43477]
[1779640627064,41.92,76403.73,0.0,0.01246,1e-05,2.46183]
[1779640632099,41.92,76401.38,0.0,0.01243,1e-05,2.45791]
[1779640637135,41.93,76399.96,0.0,0.01242,1e-05,2.45569]
[1779640642170,41.93,76399.65,0.0,0.01242,1e-05,2.45546]
[1779640647205,41.93,76398.98,0.0,0.01242,1e-05,2.45464]
[1779640652240,41.93,76395.9,0.0,0.01238,1e-05,2.44817]
[1779640657275,41.93,76389.74,0.0,0.01232,1e-05,2.43785]
[1779640662312,41.93,76389.15,0.0,0.01232,1e-05,2.43733]
[1779640667347,41.93,76393.52,0.0,0.01236,1e-05,2.44548]
[1779640672383,41.94,76398.3,0.0,0.01241,1e-05,2.45424]
[1779640677418,41.94,76395.55,0.0,0.01239,1e-05,2.44981]
[1779640683460,41.94,76395.16,0.0,0.01239,1e-05,2.44964]
[1779640688495,41.94,76395.41,0.0,0.01239,1e-05,2.45051]
[1779640694538,41.94,76396.59,0.0,0.01241,1e-05,2.45308]
[1779640700581,41.94,76398.81,0.0,0.01243,1e-05,2.45741]
[1779640711661,41.95,76398.94,0.0,0.01243,1e-05,2.45697]
[1779640716696,41.95,76395.94,0.0,0.0124,1e-05,2.45209]
[1779640721731,41.95,76397.31,0.0,0.01242,1e-05,2.45488]
[1779640727773,41.95,76397.42,0.0,0.01242,1e-05,2.45552]
[1779640736838,41.95,76398.36,0.0,0.01244,1e-05,2.4578]
[1779640742880,41.95,76397.92,0.0,0.01243,1e-05,2.45746]
[1779640750937,41.95,76398.02,0.0,0.01244,1e-05,2.4582]
[1779640753953,41.96,76397.86,0.0,0.01244,1e-05,2.45807]
[1779640754978,41.96,76397.38,0.0,0.01243,1e-05,2.45737]
[1779640758290,41.96,76397.34,0.0,0.01244,1e-05,2.45778]
[1779640764032,41.96,76394.77,0.0,0.01241,1e-05,2.45373]
[1779640773095,41.96,76393.86,0.0,0.0124,1e-05,2.4514]
[1779640778130,41.96,76395.72,0.0,0.01242,1e-05,2.45506]
[1779640783165,41.96,76394.15,0.0,0.01241,1e-05,2.4527]
[1779640786187,41.96,76420.19,0.0,0.01267,1e-05,2.49885]
[1779640791225,41.96,76424.46,0.0,0.01272,1e-05,2.5064]
[1779640796260,41.96,76425.19,0.0,0.01272,1e-05,2.50759]
[1779640801295,41.96,76424.27,0.0,0.01271,1e-05,2.50581]
[1779640806332,41.96,76424.87,0.0,0.01272,1e-05,2.50676]
[1779640811367,41.96,76425.4,0.0,0.01272,1e-05,2.50754]
[1779640816402,41.96,76431.33,0.0,0.01278,1e-05,2.51791]
[1779640821437,41.96,76435.07,0.0,0.01282,1e-05,2.52432]
[1779640826472,41.96,76435.38,0.0,0.01282,1e-05,2.52455]
[1779640831507,41.96,76436.29,0.0,0.01282,1e-05,2.52438]
[1779640836542,41.96,76437.04,0.0,0.01283,1e-05,2.5254]
[1779640841577,41.96,76440.33,0.0,0.01286,1e-05,2.53096]
[1779640846612,41.96,76439.34,0.0,0.01285,1e-05,2.52884]
[1779640851649,41.95,76439.7,0.0,0.01285,1e-05,2.52915]
[1779640856684,41.95,76440.11,0.0,0.01285,1e-05,2.52955]
[1779640861721,41.95,76443.29,0.0,0.01288,1e-05,2.53492]
[1779640866756,41.95,76443.01,0.0,0.01288,1e-05,2.53406]
[1779640871791,41.95,76441.87,0.0,0.01286,1e-05,2.53167]
[1779640876826,41.95,76437.31,0.0,0.01282,1e-05,2.52321]
[1779640881861,41.95,76436.89,0.0,0.01281,1e-05,2.52221]
[1779640886896,41.95,76429.04,0.0,0.01273,1e-05,2.50796]
[1779640889004,41.95,76426.75,0.0,0.0127,1e-05,2.50385]
[1779640894952,41.95,76427.35,0.0,0.0127,1e-05,2.50335]
[1779640899987,41.95,76427.85,0.0,0.01271,1e-05,2.50414]
[1779640905022,41.95,76429.04,0.0,0.01272,1e-05,2.50614]
[1779640906025,41.95,76429.04,0.0,0.01272,1e-05,2.50614]
[1779640912071,41.95,76428.24,0.0,0.01271,1e-05,2.50454]
[1779640918113,41.95,76429.45,0.0,0.01272,1e-05,2.50654]
[1779640923060,41.94,76427.92,0.0,0.0127,1e-05,2.50369]
[1779640928183,41.94,76427.89,0.0,0.0127,1e-05,2.50346]
[1779640933218,41.94,76427.58,0.0,0.0127,1e-05,2.50279]
[1779640938253,41.94,76427.99,0.0,0.0127,1e-05,2.5034]
[1779640943288,41.94,76428.37,0.0,0.01271,1e-05,2.50395]
[1779640948323,41.94,76428.43,0.0,0.01271,1e-05,2.50394]
[1779640953358,41.94,76437.14,0.0,0.01279,1e-05,2.51785]
[1779640958392,41.94,76436.59,0.0,0.01278,1e-05,2.51663]
[1779640964435,41.94,76432.39,0.0,0.01274,1e-05,2.50892]
[1779640969469,41.94,76432.09,0.0,0.01273,1e-05,2.50824]
[1779640974505,41.94,76431.75,0.0,0.01273,1e-05,2.5075]
[1779640981554,41.94,76431.02,0.0,0.01272,1e-05,2.50602]
[1779640987598,41.94,76431.39,0.0,0.01272,1e-05,2.50654]
[1779640992633,41.94,76428.94,0.0,0.0127,1e-05,2.50208]
[1779640997671,41.94,76427.82,0.0,0.01268,1e-05,2.50001]
[1779641002706,41.94,76425.3,0.0,0.01266,1e-05,2.49549]
[1779641007741,41.94,76418.46,0.0,0.01259,1e-05,2.48334]
[1779641012776,41.94,76417.8,0.0,0.01257,1e-05,2.4808]
[1779641017812,41.94,76417.58,0.0,0.01257,1e-05,2.48052]
[1779641022846,41.94,76414.93,0.0,0.01255,1e-05,2.476]
[1779641027883,41.94,76414.72,0.0,0.01255,1e-05,2.4758]
[1779641032918,41.94,76414.81,0.0,0.01255,1e-05,2.47614]
[1779641037953,41.94,76413.67,0.0,0.01254,1e-05,2.4743]
[1779641043995,41.94,76413.8,0.0,0.01254,1e-05,2.47475]
[1779641050037,41.94,76412.99,0.0,0.01253,1e-05,2.47354]
[1779641055072,41.94,76413.83,0.0,0.01254,1e-05,2.47521]
[1779641060107,41.94,76413.45,0.0,0.01254,1e-05,2.47471]
[1779641065142,41.94,76417.8,0.0,0.01259,1e-05,2.48258]
[1779641072192,41.94,76421.22,0.0,0.01261,1e-05,2.48727]
[1779641077233,41.94,76424.1,0.0,0.01264,1e-05,2.4924]
[1779641082268,41.94,76424.28,0.0,0.01264,1e-05,2.4927]
[1779641087303,41.94,76427.64,0.0,0.01268,1e-05,2.49864]
[1779641092338,41.94,76428.63,0.0,0.01269,1e-05,2.50029]
[1779641099387,41.94,76427.9,0.0,0.01268,1e-05,2.49885]
[1779641104422,41.94,76428.25,0.0,0.01268,1e-05,2.49938]
[1779641109457,41.94,76427.51,0.0,0.01267,1e-05,2.49796]
[1779641116506,41.94,76428.1,0.0,0.01268,1e-05,2.49888]
[1779641121243,41.94,76428.12,0.0,0.01268,1e-05,2.4989]
[1779641127583,41.94,76429.07,0.0,0.01269,1e-05,2.50037]
[1779641131531,41.94,76429.22,0.0,0.01269,1e-05,2.5006]
[1779641140673,41.94,76435.72,0.0,0.01275,1e-05,2.5104]
[1779641145711,41.94,76436.89,0.0,0.01276,1e-05,2.51228]
[1779641150746,41.94,76440.09,0.0,0.01279,1e-05,2.51777]
[1779641155781,41.94,76441.71,0.0,0.01281,1e-05,2.52042]
[1779641160816,41.94,76443.71,0.0,0.01282,1e-05,2.52372]
[1779641165852,41.94,76450.7,0.0,0.01289,1e-05,2.53596]
[1779641171894,41.93,76443.12,0.0,0.01281,1e-05,2.522]
[1779641176929,41.93,76443.38,0.0,0.01282,1e-05,2.52221]
[1779641181964,41.93,76444.36,0.0,0.01282,1e-05,2.52372]
[1779641186999,41.93,76444.57,0.0,0.01282,1e-05,2.52385]
[1779641193041,41.93,76448.49,0.0,0.01286,1e-05,2.52914]
[1779641198076,41.93,76450.23,0.0,0.01287,1e-05,2.53198]
[1779641203110,41.93,76454.06,0.0,0.01291,1e-05,2.53856]
[1779641208152,41.93,76453.65,0.0,0.0129,1e-05,2.5375]
[1779641212545,41.93,76457.67,0.0,0.01295,1e-05,2.54454]
[1779641218222,41.93,76462.21,0.0,0.01299,1e-05,2.55218]
[1779641223257,41.92,76469.07,0.0,0.01306,1e-05,2.56411]
[1779641228291,41.92,76470.51,0.0,0.01307,1e-05,2.56617]
[1779641229584,41.92,76470.51,0.0,0.01307,1e-05,2.56617]
[1779641239369,41.92,76471.66,0.0,0.01307,1e-05,2.56694]
[1779641244404,41.92,76474.49,0.0,0.0131,1e-05,2.57147]
[1779641249439,41.91,76482.56,0.0,0.01318,1e-05,2.58549]
[1779641254474,41.91,76484.92,0.0,0.01319,1e-05,2.58753]
[1779641259509,41.91,76485.11,0.0,0.01319,1e-05,2.58708]
[1779641261264,41.91,76485.68,0.0,0.0132,1e-05,2.58796]
[1779641266570,41.91,76487.86,0.0,0.01322,1e-05,2.59201]
[1779641271605,41.91,76488.08,0.0,0.01322,1e-05,2.59256]
[1779641276640,41.91,76488.36,0.0,0.01323,1e-05,2.59323]
[1779641281675,41.91,76489.04,0.0,0.01324,1e-05,2.59463]
[1779641286713,41.91,76489.84,0.0,0.01325,1e-05,2.59625]
[1779641291748,41.91,76492.12,0.0,0.01327,1e-05,2.60057]
[1779641296783,41.91,76494.02,0.0,0.01329,1e-05,2.60418]
[1779641302825,41.91,76493.6,0.0,0.01329,1e-05,2.60352]
[1779641309874,41.91,76494.91,0.0,0.0133,1e-05,2.60608]
[1779641314909,41.91,76513.89,0.0,0.0135,1e-05,2.63968]
[1779641319944,41.91,76516.11,0.0,0.01352,1e-05,2.64362]
[1779641329007,41.91,76516.18,0.0,0.01352,1e-05,2.64345]
[1779641334042,41.91,76507.16,0.0,0.01342,1e-05,2.62663]
[1779641339080,41.91,76508.4,0.0,0.01344,1e-05,2.62897]
[1779641346129,41.91,76508.46,0.0,0.01344,1e-05,2.62911]
[1779641351165,41.91,76508.46,0.0,0.01344,1e-05,2.62914]
[1779641357208,41.91,76507.33,0.0,0.01343,1e-05,2.62709]
[1779641362243,41.91,76512.81,0.0,0.01348,1e-05,2.63731]
[1779641364955,41.91,76513.78,0.0,0.0135,1e-05,2.63909]
[1779641365448,41.91,76513.78,0.0,0.0135,1e-05,2.63909]
[1779641376341,41.91,76513.12,0.0,0.01348,1e-05,2.63628]
[1779641387418,41.91,76507.82,0.0,0.01342,1e-05,2.62643]
[1779641392453,41.91,76505.53,0.0,0.0134,1e-05,2.6223]
[1779641397488,41.91,76505.97,0.0,0.0134,1e-05,2.62323]
[1779641402523,41.91,76508.91,0.0,0.01344,1e-05,2.62878]
[1779641407558,41.91,76504.94,0.0,0.01339,1e-05,2.6215]
[1779641413600,41.91,76504.2,0.0,0.01339,1e-05,2.62028]
[1779641418635,41.91,76496.6,0.0,0.01331,1e-05,2.60641]
[1779641423670,41.91,76494.95,0.0,0.01329,1e-05,2.60369]
[1779641428705,41.91,76494.59,0.0,0.01329,1e-05,2.60329]
[1779641435754,41.92,76499.81,0.0,0.01334,1e-05,2.61178]
[1779641440789,41.92,76498.97,0.0,0.01333,1e-05,2.61039]
[1779641445824,41.92,76497.58,0.0,0.01332,1e-05,2.60803]
[1779641450859,41.92,76498.08,0.0,0.01332,1e-05,2.60915]
[1779641456902,41.92,76498.39,0.0,0.01333,1e-05,2.60995]
[1779641461937,41.92,76491.49,0.0,0.01326,1e-05,2.59751]
[1779641466972,41.92,76491.53,0.0,0.01326,1e-05,2.59788]
[1779641472009,41.92,76506.62,0.0,0.01342,1e-05,2.6259]
[1779641479056,41.92,76511.82,0.0,0.01348,1e-05,2.63549]
[1779641484092,41.92,76509.59,0.0,0.01345,1e-05,2.63131]
[1779641489127,41.92,76509.4,0.0,0.01345,1e-05,2.63097]
[1779641494162,41.92,76509.94,0.0,0.01345,1e-05,2.63048]
[1779641499197,41.92,76509.5,0.0,0.01344,1e-05,2.6297]
[1779641504232,41.92,76509.57,0.0,0.01345,1e-05,2.62986]
[1779641509267,41.92,76509.73,0.0,0.01345,1e-05,2.63019]
[1779641516316,41.92,76510.3,0.0,0.01345,1e-05,2.63129]
[1779641521351,41.92,76514.24,0.0,0.0135,1e-05,2.63861]
[1779641526386,41.92,76514.55,0.0,0.0135,1e-05,2.63915]
[1779641531422,41.92,76516.88,0.0,0.01352,1e-05,2.64344]
[1779641537463,41.92,76517.29,0.0,0.01353,1e-05,2.64411]
[1779641542614,41.92,76529.02,0.0,0.01366,1e-05,2.66594]
[1779641548482,41.92,76531.7,0.0,0.01368,1e-05,2.67059]
[1779641551501,41.92,76532.13,0.0,0.01369,1e-05,2.67105]
[1779641552289,41.92,76532.13,0.0,0.01367,1e-05,2.66899]
[1779641553443,41.92,76532.13,0.0,0.01367,1e-05,2.66892]
[1779641558610,41.91,76532.79,0.0,0.01368,1e-05,2.66974]
[1779641563645,41.91,76532.07,0.0,0.01367,1e-05,2.66804]
[1779641571701,41.91,76531.43,0.0,0.01366,1e-05,2.66629]
[1779641576736,41.91,76525.14,0.0,0.01359,1e-05,2.65417]
[1779641581771,41.91,76523.86,0.0,0.01357,1e-05,2.65154]
[1779641586806,41.91,76524.56,0.0,0.01358,1e-05,2.65262]
[1779641593855,41.91,76523.62,0.0,0.01357,1e-05,2.65055]
[1779641598890,41.91,76523.95,0.0,0.01357,1e-05,2.65089]
[1779641606948,41.91,76524.09,0.0,0.01357,1e-05,2.65078]
[1779641613997,41.91,76525.18,0.0,0.01357,1e-05,2.65095]
[1779641619034,41.9,76524.86,0.0,0.01357,1e-05,2.6501]
[1779641624069,41.9,76525.21,0.0,0.01357,1e-05,2.65052]
[1779641638167,41.9,76525.3,0.0,0.01357,1e-05,2.65002]
[1779641643202,41.9,76526.76,0.0,0.01358,1e-05,2.6525]
[1779641645217,41.9,76548.26,0.0,0.01381,1e-05,2.69276]
[1779641650252,41.9,76555.88,0.0,0.01389,1e-05,2.70649]
[1779641655288,41.9,76559.35,0.0,0.01393,1e-05,2.7123]
[1779641660323,41.89,76561.2,0.0,0.01394,1e-05,2.71502]
[1779641665358,41.89,76562.46,0.0,0.01395,1e-05,2.7166]
[1779641670393,41.89,76566.12,0.0,0.01399,1e-05,2.72274]
[1779641675429,41.89,76551.51,0.0,0.01381,1e-05,2.69268]
[1779641680464,41.88,76546.42,0.0,0.01375,1e-05,2.68248]
[1779641685499,41.88,76545.74,0.0,0.01374,1e-05,2.68067]
[1779641691541,41.88,76545.52,0.0,0.01374,1e-05,2.67965]
[1779641696576,41.88,76546.8,0.0,0.01375,1e-05,2.68154]
[1779641701611,41.88,76548.6,0.0,0.01377,1e-05,2.6844]
[1779641706646,41.88,76549.16,0.0,0.01377,1e-05,2.68491]
[1779641711681,41.87,76546.76,0.0,0.01374,1e-05,2.67986]
[1779641716716,41.87,76546.81,0.0,0.01374,1e-05,2.67945]
[1779641721751,41.87,76544.66,0.0,0.01371,1e-05,2.67493]
[1779641728725,41.87,76545.92,0.0,0.01372,1e-05,2.67702]
[1779641733835,41.87,76548.44,0.0,0.01374,1e-05,2.67937]
[1779641738870,41.87,76543.41,0.0,0.01368,1e-05,2.66942]
[1779641743905,41.86,76532.11,0.0,0.01355,1e-05,2.64793]
[1779641748940,41.86,76532.19,0.0,0.01355,1e-05,2.64782]
[1779641753757,41.86,76532.38,0.0,0.01355,1e-05,2.64795]
[1779641759010,41.86,76530.06,0.0,0.01352,1e-05,2.64228]
[1779641764045,41.85,76529.41,0.0,0.01351,1e-05,2.63955]
[1779641769080,41.85,76538.64,0.0,0.0136,1e-05,2.65547]
[1779641774116,41.84,76539.23,0.0,0.0136,1e-05,2.65515]
[1779641779151,41.84,76542.92,0.0,0.01363,1e-05,2.66064]
[1779641784186,41.84,76545.72,0.0,0.01365,1e-05,2.66442]
[1779641789221,41.83,76544.99,0.0,0.01363,1e-05,2.66159]
[1779641794256,41.83,76546.97,0.0,0.01364,1e-05,2.66233]
[1779641799291,41.82,76546.77,0.0,0.01363,1e-05,2.66053]
[1779641804326,41.82,76545.77,0.0,0.01361,1e-05,2.65729]
[1779641809361,41.81,76546.09,0.0,0.0136,1e-05,2.65654]
[1779641817418,41.81,76546.11,0.0,0.01359,1e-05,2.65444]
[1779641822453,41.8,76545.93,0.0,0.01358,1e-05,2.65281]
[1779641827489,41.8,76546.59,0.0,0.01358,1e-05,2.65275]
[1779641832777,41.8,76546.59,0.0,0.01358,1e-05,2.65275]
[1779641833774,41.79,76546.28,0.0,0.01357,1e-05,2.6509]
[1779641836380,41.79,76546.98,0.0,0.01357,1e-05,2.65145]
[1779641839519,41.79,76548.67,0.0,0.01359,1e-05,2.65386]
[1779641844614,41.78,76562.35,0.0,0.01373,1e-05,2.67785]
[1779641847380,41.78,76563.11,0.0,0.01373,1e-05,2.6787]
[1779641853677,41.78,76564.63,0.0,0.01373,1e-05,2.67835]
[1779641858712,41.77,76564.54,0.0,0.01372,1e-05,2.67703]
[1779641863748,41.77,76562.28,0.0,0.01369,1e-05,2.67163]
[1779641869789,41.77,76563.08,0.0,0.01369,1e-05,2.67182]
[1779641875831,41.76,76563.57,0.0,0.01369,1e-05,2.67142]
[1779641880866,41.76,76583.99,0.0,0.01391,1e-05,2.70886]
[1779641885901,41.75,76585.08,0.0,0.01391,1e-05,2.70948]
[1779641890937,41.75,76586.76,0.0,0.01392,1e-05,2.7112]
[1779641895972,41.74,76582.9,0.0,0.01387,1e-05,2.70237]
[1779641901007,41.74,76584.36,0.0,0.01388,1e-05,2.70372]
[1779641906042,41.73,76588.19,0.0,0.01391,1e-05,2.70953]
[1779641911077,41.73,76591.71,0.0,0.01393,1e-05,2.71319]
[1779641916113,41.72,76592.81,0.0,0.01394,1e-05,2.71375]
[1779641921148,41.72,76594.02,0.0,0.01394,1e-05,2.71452]
[1779641926183,41.72,76607.6,0.0,0.01408,1e-05,2.73893]
[1779641931218,41.71,76611.86,0.0,0.01412,1e-05,2.74502]
[1779641936253,41.7,76611.14,0.0,0.0141,1e-05,2.74189]
[1779641941288,41.7,76614.37,0.0,0.01413,1e-05,2.74634]
[1779641946323,41.69,76614.78,0.0,0.01412,1e-05,2.74534]
[1779641951358,41.69,76594.99,0.0,0.01389,1e-05,2.7058]
[1779641956393,41.68,76593.41,0.0,0.01386,1e-05,2.70141]
[1779641961428,41.68,76592.37,0.0,0.01384,1e-05,2.69808]
[1779641966462,41.67,76592.57,0.0,0.01384,1e-05,2.69713]
[1779641972505,41.67,76592.13,0.0,0.01382,1e-05,2.69319]
[1779641975971,41.67,76592.45,0.0,0.01382,1e-05,2.69328]
[1779641976967,41.67,76592.72,0.0,0.01382,1e-05,2.69354]
[1779641983363,41.66,76584.8,0.0,0.01372,1e-05,2.6771]
[1779641992645,41.66,76576.35,0.0,0.01362,1e-05,2.65883]
[1779641997680,41.65,76587.09,0.0,0.01373,1e-05,2.67804]
[1779642002716,41.65,76582.19,0.0,0.01367,1e-05,2.66768]
[1779642009765,41.64,76583.79,0.0,0.01368,1e-05,2.66921]
[1779642016814,41.64,76583.62,0.0,0.01367,1e-05,2.66743]
[1779642021849,41.64,76577.05,0.0,0.01359,1e-05,2.65406]
[1779642026884,41.63,76574.0,0.0,0.01355,1e-05,2.64742]
[1779642031920,41.63,76574.42,0.0,0.01354,1e-05,2.64585]
[1779642036955,41.63,76578.4,0.0,0.01358,1e-05,2.65249]
[1779642041991,41.63,76579.63,0.0,0.01359,1e-05,2.65394]
[1779642047026,41.62,76591.45,0.0,0.01371,1e-05,2.67534]
[1779642052061,41.62,76590.56,0.0,0.0137,1e-05,2.67258]
[1779642057098,41.62,76592.86,0.0,0.01372,1e-05,2.67589]
[1779642061129,41.61,76615.19,0.0,0.01396,1e-05,2.71744]
[1779642066164,41.61,76626.56,0.0,0.01408,1e-05,2.73781]
[1779642071199,41.6,76628.52,0.0,0.01409,1e-05,2.73992]
[1779642076236,41.6,76625.33,0.0,0.01404,1e-05,2.73212]
[1779642081272,41.59,76618.82,0.0,0.01396,1e-05,2.71808]
[1779642086307,41.59,76639.32,0.0,0.01418,1e-05,2.756]
[1779642091342,41.58,76639.1,0.0,0.01416,1e-05,2.75221]
[1779642096378,41.58,76641.26,0.0,0.01418,1e-05,2.75463]
[1779642101413,41.57,76637.29,0.0,0.01412,1e-05,2.7452]
[1779642106448,41.57,76630.01,0.0,0.01403,1e-05,2.72922]
[1779642111483,41.56,76627.73,0.0,0.01399,1e-05,2.72334]
[1779642115383,41.56,76626.81,0.0,0.01398,1e-05,2.72069]
[1779642116518,41.56,76621.18,0.0,0.01391,1e-05,2.70934]
[1779642121553,41.55,76627.78,0.0,0.01398,1e-05,2.72061]
[1779642126588,41.55,76635.35,0.0,0.01405,1e-05,2.73372]
[1779642131623,41.54,76631.51,0.0,0.014,1e-05,2.72479]
[1779642136661,41.54,76616.29,0.0,0.01382,1e-05,2.69425]
[1779642141697,41.54,76608.34,0.0,0.01373,1e-05,2.67795]
[1779642147739,41.53,76603.13,0.0,0.01366,1e-05,2.66684]
[1779642152774,41.53,76605.44,0.0,0.01367,1e-05,2.6687]
[1779642157810,41.52,76605.45,0.0,0.01367,1e-05,2.66774]
[1779642163855,41.52,76605.32,0.0,0.01366,1e-05,2.66634]
[1779642168890,41.52,76605.96,0.0,0.01366,1e-05,2.6666]
[1779642173925,41.52,76606.33,0.0,0.01366,1e-05,2.66635]
[1779642178961,41.51,76596.8,0.0,0.01355,1e-05,2.64745]
[1779642183996,41.51,76593.36,0.0,0.01351,1e-05,2.64025]
[1779642189031,41.51,76584.66,0.0,0.01341,1e-05,2.62331]
[1779642194069,41.51,76585.18,0.0,0.01341,1e-05,2.6237]
[1779642199104,41.5,76585.4,0.0,0.01341,1e-05,2.62353]
[1779642204150,41.5,76583.71,0.0,0.01339,1e-05,2.61979]
[1779642209184,41.5,76570.39,0.0,0.01324,1e-05,2.59454]
[1779642214219,41.5,76569.72,0.0,0.01322,1e-05,2.59148]
[1779642219254,41.5,76567.94,0.0,0.0132,1e-05,2.58791]
[1779642224289,41.5,76576.88,0.0,0.0133,1e-05,2.60418]
[1779642229324,41.5,76576.75,0.0,0.01329,1e-05,2.60357]
[1779642234361,41.5,76580.04,0.0,0.01333,1e-05,2.60928]
[1779642239396,41.49,76580.45,0.0,0.01333,1e-05,2.60959]
[1779642244431,41.49,76579.81,0.0,0.01332,1e-05,2.60793]
[1779642249466,41.49,76579.98,0.0,0.01332,1e-05,2.60777]
[1779642254501,41.49,76580.67,0.0,0.01332,1e-05,2.60861]
[1779642259536,41.49,76585.5,0.0,0.01337,1e-05,2.61713]
[1779642264571,41.49,76586.87,0.0,0.01338,1e-05,2.6191]
[1779642269606,41.48,76587.64,0.0,0.01339,1e-05,2.6198]
[1779642274642,41.48,76588.03,0.0,0.01338,1e-05,2.61839]
[1779642279677,41.48,76599.14,0.0,0.0135,1e-05,2.63845]
[1779642284712,41.48,76606.31,0.0,0.01357,1e-05,2.6511]
[1779642289746,41.47,76607.53,0.0,0.01358,1e-05,2.65247]
[1779642296796,41.47,76607.52,0.0,0.01357,1e-05,2.65112]
[1779642301831,41.47,76610.51,0.0,0.0136,1e-05,2.65585]
[1779642306866,41.46,76614.29,0.0,0.01363,1e-05,2.66202]
[1779642311901,41.46,76614.79,0.0,0.01363,1e-05,2.66196]
[1779642316937,41.46,76616.12,0.0,0.01364,1e-05,2.66345]
[1779642321975,41.45,76615.47,0.0,0.01363,1e-05,2.66121]
[1779642327010,41.45,76622.49,0.0,0.0137,1e-05,2.67345]
[1779642332046,41.45,76636.19,0.0,0.01384,1e-05,2.69681]
[1779642337081,41.44,76634.57,0.0,0.01381,1e-05,2.6924]
[1779642342119,41.44,76646.37,0.0,0.01394,1e-05,2.71361]
[1779642347154,41.43,76643.61,0.0,0.0139,1e-05,2.70692]
[1779642352189,41.43,76643.14,0.0,0.01388,1e-05,2.70471]
[1779642357224,41.43,76643.42,0.0,0.01388,1e-05,2.70397]
[1779642362262,41.42,76642.06,0.0,0.01386,1e-05,2.70015]
[1779642367294,41.42,76633.41,0.0,0.01375,1e-05,2.68255]
[1779642372329,41.42,76631.24,0.0,0.01372,1e-05,2.67738]
[1779642377364,41.41,76636.1,0.0,0.01377,1e-05,2.68558]
[1779642382399,41.41,76636.39,0.0,0.01377,1e-05,2.68502]
[1779642387434,41.41,76639.74,0.0,0.0138,1e-05,2.69027]
[1779642393476,41.4,76639.7,0.0,0.01378,1e-05,2.68726]
[1779642398511,41.4,76641.67,0.0,0.0138,1e-05,2.68984]
[1779642403546,41.39,76632.09,0.0,0.01368,1e-05,2.67044]
[1779642408581,41.39,76629.23,0.0,0.01365,1e-05,2.66402]
[1779642413618,41.39,76629.71,0.0,0.01365,1e-05,2.66397]
[1779642419658,41.38,76633.13,0.0,0.01368,1e-05,2.6693]
[1779642424693,41.38,76633.74,0.0,0.01368,1e-05,2.66945]
[1779642429728,41.38,76635.13,0.0,0.01369,1e-05,2.67106]
[1779642434766,41.38,76627.0,0.0,0.01359,1e-05,2.65462]
[1779642439798,41.37,76614.23,0.0,0.01345,1e-05,2.6296]
[1779642444833,41.37,76613.61,0.0,0.01343,1e-05,2.62777]
[1779642449868,41.37,76613.1,0.0,0.01343,1e-05,2.62616]
[1779642454903,41.37,76616.36,0.0,0.01345,1e-05,2.63011]
[1779642465980,41.36,76616.11,0.0,0.01344,1e-05,2.62812]
[1779642471015,41.36,76611.19,0.0,0.01338,1e-05,2.61826]
[1779642477059,41.36,76610.51,0.0,0.01337,1e-05,2.61631]
[1779642482094,41.36,76609.22,0.0,0.01335,1e-05,2.61337]
[1779642489143,41.35,76611.65,0.0,0.01337,1e-05,2.61723]
[1779642494178,41.35,76620.01,0.0,0.01346,1e-05,2.63231]
[1779642499213,41.35,76618.68,0.0,0.01344,1e-05,2.62917]
[1779642504248,41.35,76619.74,0.0,0.01345,1e-05,2.63054]
[1779642509286,41.35,76619.84,0.0,0.01345,1e-05,2.63009]
[1779642514321,41.34,76625.55,0.0,0.0135,1e-05,2.63871]
[1779642519356,41.34,76628.44,0.0,0.01353,1e-05,2.64343]
[1779642524391,41.34,76618.09,0.0,0.01341,1e-05,2.62331]
[1779642529426,41.34,76617.53,0.0,0.0134,1e-05,2.62169]
[1779642534461,41.34,76611.5,0.0,0.01333,1e-05,2.60986]
[1779642539496,41.33,76611.48,0.0,0.01333,1e-05,2.60938]
[1779642544531,41.33,76611.88,0.0,0.01333,1e-05,2.60971]
[1779642549565,41.33,76613.21,0.0,0.01334,1e-05,2.61178]
[1779642554601,41.33,76613.43,0.0,0.01334,1e-05,2.6118]
[1779642559636,41.33,76617.27,0.0,0.01338,1e-05,2.61858]
[1779642564671,41.33,76618.19,0.0,0.01339,1e-05,2.61983]
[1779642569706,41.33,76618.09,0.0,0.01339,1e-05,2.61914]
[1779642574744,41.32,76618.69,0.0,0.01338,1e-05,2.61828]
[1779642579779,41.32,76621.27,0.0,0.01341,1e-05,2.6226]
[1779642584814,41.32,76624.11,0.0,0.01343,1e-05,2.62736]
[1779642586954,41.32,76624.6,0.0,0.01344,1e-05,2.62816]
[1779642587972,41.32,76624.92,0.0,0.01344,1e-05,2.62863]
[1779642602941,41.31,76625.16,0.0,0.01343,1e-05,2.62708]
[1779642607975,41.31,76619.08,0.0,0.01336,1e-05,2.61503]
[1779642613011,41.31,76612.7,0.0,0.01329,1e-05,2.60265]
[1779642618046,41.31,76608.2,0.0,0.01324,1e-05,2.59395]
[1779642623081,41.31,76607.38,0.0,0.01323,1e-05,2.59218]
[1779642630131,41.31,76607.65,0.0,0.01323,1e-05,2.59237]
[1779642635167,41.31,76608.3,0.0,0.01323,1e-05,2.59186]
[1779642641208,41.31,76607.98,0.0,0.01322,1e-05,2.59101]
[1779642646243,41.31,76606.24,0.0,0.0132,1e-05,2.58761]
[1779642651281,41.3,76606.33,0.0,0.0132,1e-05,2.58763]
[1779642656316,41.3,76607.07,0.0,0.01321,1e-05,2.58886]
[1779642662363,41.3,76607.56,0.0,0.01322,1e-05,2.5896]
[1779642667398,41.3,76608.47,0.0,0.01322,1e-05,2.59113]
[1779642672433,41.3,76607.47,0.0,0.01321,1e-05,2.58912]
[1779642677468,41.3,76603.09,0.0,0.01317,1e-05,2.58085]
[1779642682503,41.3,76601.65,0.0,0.01315,1e-05,2.57813]
[1779642687537,41.3,76602.02,0.0,0.01315,1e-05,2.57877]
[1779642693580,41.3,76602.41,0.0,0.01315,1e-05,2.57792]
[1779642698615,41.3,76601.72,0.0,0.01314,1e-05,2.57658]
[1779642707678,41.3,76597.79,0.0,0.0131,1e-05,2.56923]
[1779642712713,41.3,76594.55,0.0,0.01306,1e-05,2.56329]
[1779642717748,41.3,76594.59,0.0,0.01307,1e-05,2.56342]
[1779642722783,41.3,76589.7,0.0,0.01301,1e-05,2.5545]
[1779642727818,41.3,76592.11,0.0,0.01304,1e-05,2.55904]
[1779642732853,41.3,76597.2,0.0,0.01309,1e-05,2.56845]
[1779642737888,41.3,76598.05,0.0,0.0131,1e-05,2.57]
[1779642743929,41.3,76597.75,0.0,0.0131,1e-05,2.56939]
[1779642748965,41.3,76598.21,0.0,0.0131,1e-05,2.57019]
[1779642754000,41.3,76594.31,0.0,0.01306,1e-05,2.56148]
[1779642759035,41.3,76593.47,0.0,0.01305,1e-05,2.55995]
[1779642764070,41.3,76592.65,0.0,0.01304,1e-05,2.55848]
[1779642769105,41.3,76595.29,0.0,0.01307,1e-05,2.56337]
[1779642774140,41.3,76595.94,0.0,0.01307,1e-05,2.56455]
[1779642779175,41.3,76597.93,0.0,0.01309,1e-05,2.56818]
[1779642784210,41.3,76597.24,0.0,0.01309,1e-05,2.56685]
[1779642789245,41.3,76597.15,0.0,0.01309,1e-05,2.56665]
[1779642794280,41.3,76597.34,0.0,0.01309,1e-05,2.56697]
[1779642799318,41.3,76602.42,0.0,0.01314,1e-05,2.57628]
[1779642804353,41.3,76602.72,0.0,0.01314,1e-05,2.57672]
[1779642809388,41.3,76603.73,0.0,0.01315,1e-05,2.57847]
[1779642814423,41.3,76603.61,0.0,0.01314,1e-05,2.57665]
[1779642820465,41.3,76603.48,0.0,0.01314,1e-05,2.57629]
[1779642825500,41.3,76596.14,0.0,0.01306,1e-05,2.56265]
[1779642830535,41.3,76593.35,0.0,0.01303,1e-05,2.55756]
[1779642835570,41.3,76582.88,0.0,0.01292,1e-05,2.53851]
[1779642840605,41.3,76581.69,0.0,0.01291,1e-05,2.53659]
[1779642845640,41.3,76549.3,0.0,0.01258,1e-05,2.47816]
[1779642851120,41.3,76539.97,0.0,0.01248,1e-05,2.46216]
[1779642856717,41.31,76538.98,0.0,0.01248,1e-05,2.46167]
[1779642865780,41.31,76539.0,0.0,0.01249,1e-05,2.46332]
[1779642870815,41.32,76530.5,0.0,0.01241,1e-05,2.44906]
[1779642875851,41.32,76536.32,0.0,0.01247,1e-05,2.45895]
[1779642880887,41.32,76536.79,0.0,0.01248,1e-05,2.46067]
[1779642886932,41.33,76541.83,0.0,0.01253,1e-05,2.47065]
[1779642893981,41.33,76546.45,0.0,0.01259,1e-05,2.47991]
[1779642900028,41.33,76546.7,0.0,0.0126,1e-05,2.48113]
[1779642905060,41.33,76558.68,0.0,0.01272,1e-05,2.50328]
[1779642910095,41.33,76570.97,0.0,0.01285,1e-05,2.52594]
[1779642915130,41.34,76571.42,0.0,0.01286,1e-05,2.52697]
[1779642921172,41.34,76575.05,0.0,0.0129,1e-05,2.53376]
[1779642926207,41.34,76561.97,0.0,0.01276,1e-05,2.51013]
[1779642931242,41.34,76568.76,0.0,0.01283,1e-05,2.52133]
[1779642936277,41.34,76575.87,0.0,0.0129,1e-05,2.53451]
[1779642941312,41.34,76575.24,0.0,0.0129,1e-05,2.53352]
[1779642946347,41.34,76575.24,0.0,0.0129,1e-05,2.53367]
[1779642951382,41.34,76575.09,0.0,0.0129,1e-05,2.53355]
[1779642956417,41.34,76566.24,0.0,0.01281,1e-05,2.51764]
[1779642961452,41.34,76561.68,0.0,0.01276,1e-05,2.50971]
[1779642966488,41.34,76556.64,0.0,0.01271,1e-05,2.50102]
[1779642971523,41.34,76556.38,0.0,0.01271,1e-05,2.50103]
[1779642977565,41.35,76556.74,0.0,0.01272,1e-05,2.50226]
[1779642988645,41.35,76558.85,0.0,0.01275,1e-05,2.50714]
[1779642994687,41.35,76558.23,0.0,0.01274,1e-05,2.5051]
[1779642999722,41.35,76556.24,0.0,0.01272,1e-05,2.50199]
[1779643004757,41.35,76548.72,0.0,0.01264,1e-05,2.48896]
[1779643010110,41.36,76544.85,0.0,0.01261,1e-05,2.48251]
[1779643015835,41.36,76543.99,0.0,0.0126,1e-05,2.48191]
[1779643020870,41.36,76548.89,0.0,0.01266,1e-05,2.49138]
[1779643025905,41.36,76556.83,0.0,0.01274,1e-05,2.50622]
[1779643030940,41.36,76563.56,0.0,0.01282,1e-05,2.51888]
[1779643035976,41.37,76563.86,0.0,0.01282,1e-05,2.51979]
[1779643043026,41.37,76565.17,0.0,0.01284,1e-05,2.52269]
[1779643048062,41.37,76566.01,0.0,0.01285,1e-05,2.5246]
[1779643053096,41.37,76564.78,0.0,0.01283,1e-05,2.52128]
[1779643058130,41.37,76566.58,0.0,0.01285,1e-05,2.52496]
[1779643064173,41.37,76565.23,0.0,0.01284,1e-05,2.523]
[1779643069208,41.37,76563.84,0.0,0.01283,1e-05,2.52092]
[1779643074243,41.38,76556.53,0.0,0.01276,1e-05,2.50813]
[1779643079278,41.38,76555.35,0.0,0.01275,1e-05,2.50657]
[1779643084313,41.38,76555.35,0.0,0.01275,1e-05,2.50714]
[1779643090355,41.38,76552.08,0.0,0.01272,1e-05,2.50187]
[1779643095390,41.38,76554.93,0.0,0.01275,1e-05,2.5076]
[1779643100425,41.39,76554.15,0.0,0.01275,1e-05,2.50671]
[1779643107474,41.39,76552.27,0.0,0.01273,1e-05,2.50417]
[1779643112509,41.39,76544.28,0.0,0.01265,1e-05,2.48893]
[1779643117544,41.39,76543.37,0.0,0.01264,1e-05,2.48797]
[1779643122579,41.39,76540.65,0.0,0.01262,1e-05,2.48375]
[1779643127614,41.4,76528.77,0.0,0.0125,1e-05,2.46325]
[1779643132649,41.4,76528.54,0.0,0.0125,1e-05,2.46368]
[1779643138692,41.4,76528.9,0.0,0.01251,1e-05,2.46531]
[1779643143776,41.41,76528.45,0.0,0.01251,1e-05,2.46531]
[1779643148814,41.41,76528.83,0.0,0.01252,1e-05,2.46677]
[1779643153849,41.41,76526.1,0.0,0.0125,1e-05,2.46265]
[1779643158884,41.41,76526.69,0.0,0.01251,1e-05,2.46447]
[1779643163919,41.42,76526.92,0.0,0.01251,1e-05,2.46563]
[1779643168954,41.42,76514.43,0.0,0.01239,1e-05,2.44426]
[1779643173989,41.42,76510.47,0.0,0.01235,1e-05,2.43675]
[1779643180032,41.43,76510.85,0.0,0.01236,1e-05,2.43859]
[1779643185067,41.43,76502.68,0.0,0.01228,1e-05,2.42516]
[1779643190102,41.43,76501.43,0.0,0.01228,1e-05,2.42402]
[1779643195137,41.44,76493.41,0.0,0.0122,1e-05,2.41101]
[1779643197960,41.44,76492.5,0.0,0.0122,1e-05,2.40987]
[1779643198296,41.44,76492.5,0.0,0.0122,1e-05,2.40987]
[1779643205207,41.44,76491.1,0.0,0.01219,1e-05,2.40925]
[1779643210248,41.45,76484.21,0.0,0.01213,1e-05,2.39835]
[1779643215577,41.45,76487.43,0.0,0.01217,1e-05,2.40494]
[1779643221326,41.46,76494.55,0.0,0.01225,1e-05,2.41902]
[1779643226361,41.46,76493.49,0.0,0.01224,1e-05,2.4182]
[1779643231396,41.46,76493.29,0.0,0.01224,1e-05,2.41745]
[1779643236431,41.47,76486.54,0.0,0.01218,1e-05,2.40667]
[1779643241467,41.47,76487.07,0.0,0.01219,1e-05,2.40875]
[1779643246501,41.47,76488.53,0.0,0.01221,1e-05,2.41246]
[1779643251537,41.48,76498.2,0.0,0.01232,1e-05,2.43055]
[1779643256572,41.48,76498.29,0.0,0.01232,1e-05,2.43168]
[1779643261607,41.48,76500.42,0.0,0.01235,1e-05,2.43641]
[1779643266648,41.49,76510.8,0.0,0.01246,1e-05,2.45569]
[1779643271683,41.49,76512.94,0.0,0.01249,1e-05,2.46037]
[1779643276718,41.49,76511.35,0.0,0.01248,1e-05,2.45823]
[1779643281753,41.49,76509.13,0.0,0.01246,1e-05,2.45496]
[1779643287796,41.5,76501.76,0.0,0.01239,1e-05,2.44283]
[1779643293838,41.5,76498.09,0.0,0.01235,1e-05,2.43588]
[1779643299880,41.5,76509.32,0.0,0.01247,1e-05,2.45667]
[1779643304915,41.51,76501.58,0.0,0.01239,1e-05,2.44369]
[1779643310957,41.51,76496.91,0.0,0.01235,1e-05,2.43649]
[1779643315999,41.51,76497.15,0.0,0.01236,1e-05,2.43779]
[1779643321034,41.52,76494.67,0.0,0.01234,1e-05,2.4343]
[1779643327085,41.52,76494.64,0.0,0.01235,1e-05,2.43536]
[1779643334134,41.52,76495.13,0.0,0.01236,1e-05,2.43751]
[1779643339169,41.53,76503.07,0.0,0.01244,1e-05,2.45241]
[1779643344204,41.53,76503.02,0.0,0.01245,1e-05,2.45311]
[1779643349239,41.53,76502.99,0.0,0.01245,1e-05,2.45382]
[1779643354276,41.53,76510.21,0.0,0.01252,1e-05,2.4659]
[1779643361325,41.54,76510.3,0.0,0.01253,1e-05,2.46697]
[1779643372407,41.54,76510.34,0.0,0.01254,1e-05,2.46845]
[1779643379456,41.54,76510.56,0.0,0.01255,1e-05,2.46972]
[1779643384491,41.55,76514.5,0.0,0.01259,1e-05,2.47734]
[1779643391540,41.55,76514.69,0.0,0.0126,1e-05,2.47844]
[1779643396575,41.55,76520.8,0.0,0.01266,1e-05,2.48985]
[1779643402616,41.55,76520.81,0.0,0.01267,1e-05,2.49034]
[1779643407652,41.55,76523.14,0.0,0.01269,1e-05,2.4949]
[1779643412689,41.55,76526.85,0.0,0.01273,1e-05,2.50044]
[1779643418731,41.56,76528.97,0.0,0.01275,1e-05,2.50458]
[1779643425780,41.56,76529.43,0.0,0.01276,1e-05,2.50574]
[1779643430815,41.56,76530.87,0.0,0.01277,1e-05,2.5086]
[1779643435850,41.56,76536.64,0.0,0.01283,1e-05,2.51922]
[1779643440885,41.56,76542.32,0.0,0.01289,1e-05,2.52961]
[1779643445921,41.56,76519.92,0.0,0.01266,1e-05,2.48926]
[1779643451963,41.56,76518.91,0.0,0.01265,1e-05,2.48792]
[1779643456998,41.56,76527.95,0.0,0.01275,1e-05,2.50455]
[1779643462034,41.56,76536.38,0.0,0.01284,1e-05,2.51997]
[1779643467069,41.56,76541.02,0.0,0.01289,1e-05,2.52851]
[1779643475131,41.56,76550.2,0.0,0.01298,1e-05,2.54375]
[1779643480168,41.56,76559.22,0.0,0.01307,1e-05,2.5601]
[1779643485203,41.56,76558.56,0.0,0.01306,1e-05,2.55871]
[1779643490238,41.56,76558.63,0.0,0.01306,1e-05,2.55872]
[1779643495273,41.56,76559.49,0.0,0.01307,1e-05,2.56019]
[1779643500308,41.56,76559.72,0.0,0.01307,1e-05,2.56051]
[1779643504659,41.56,76559.76,0.0,0.01307,1e-05,2.56053]
[1779643510378,41.56,76560.59,0.0,0.01308,1e-05,2.56196]
[1779643515414,41.56,76559.6,0.0,0.01307,1e-05,2.56009]
[1779643520449,41.56,76559.24,0.0,0.01307,1e-05,2.5594]
[1779643521197,41.56,76559.24,0.0,0.01307,1e-05,2.5594]
[1779643526491,41.56,76551.9,0.0,0.01299,1e-05,2.54596]
[1779643531526,41.56,76545.17,0.0,0.01291,1e-05,2.53241]
[1779643537567,41.56,76534.7,0.0,0.01281,1e-05,2.51382]
[1779643542603,41.56,76534.72,0.0,0.01281,1e-05,2.51422]
[1779643547638,41.56,76535.1,0.0,0.01281,1e-05,2.51525]
[1779643552673,41.56,76538.53,0.0,0.01285,1e-05,2.52178]
[1779643559722,41.57,76546.61,0.0,0.01294,1e-05,2.53681]
[1779643564757,41.57,76554.35,0.0,0.01302,1e-05,2.55098]
[1779643570799,41.57,76553.55,0.0,0.01301,1e-05,2.54953]
[1779643576851,41.57,76553.53,0.0,0.01301,1e-05,2.54953]
[1779643583900,41.57,76553.77,0.0,0.01301,1e-05,2.55001]
[1779643589942,41.57,76554.57,0.0,0.01302,1e-05,2.55152]
[1779643594979,41.57,76553.82,0.0,0.01301,1e-05,2.54872]
[1779643601020,41.57,76553.52,0.0,0.01301,1e-05,2.54824]
[1779643606055,41.57,76551.48,0.0,0.01298,1e-05,2.54458]
[1779643612096,41.57,76551.03,0.0,0.01298,1e-05,2.54389]
[1779643617132,41.57,76550.95,0.0,0.01298,1e-05,2.54385]
[1779643623174,41.57,76545.61,0.0,0.01293,1e-05,2.53428]
[1779643629216,41.57,76545.47,0.0,0.01292,1e-05,2.53422]
[1779643634251,41.57,76552.34,0.0,0.013,1e-05,2.54682]
[1779643639285,41.57,76553.59,0.0,0.01301,1e-05,2.54911]
[1779643644321,41.57,76553.4,0.0,0.01301,1e-05,2.54875]
[1779643649356,41.57,76551.38,0.0,0.01299,1e-05,2.54504]
[1779643654391,41.57,76552.85,0.0,0.013,1e-05,2.54625]
[1779643659426,41.57,76553.0,0.0,0.013,1e-05,2.54651]
[1779643668489,41.57,76553.16,0.0,0.013,1e-05,2.54676]
[1779643674531,41.57,76552.1,0.0,0.01299,1e-05,2.54481]
[1779643679566,41.57,76551.64,0.0,0.01298,1e-05,2.54395]
[1779643686615,41.57,76550.29,0.0,0.01297,1e-05,2.54149]
[1779643691650,41.57,76541.85,0.0,0.01288,1e-05,2.52624]
[1779643696685,41.57,76534.15,0.0,0.0128,1e-05,2.51247]
[1779643701723,41.57,76533.94,0.0,0.0128,1e-05,2.51236]
[1779643706758,41.57,76536.56,0.0,0.01283,1e-05,2.51735]
[1779643712800,41.57,76538.29,0.0,0.01284,1e-05,2.51926]
[1779643717835,41.57,76537.92,0.0,0.01284,1e-05,2.5188]
[1779643722870,41.57,76537.34,0.0,0.01283,1e-05,2.51798]
[1779643727905,41.57,76536.59,0.0,0.01283,1e-05,2.51684]
[1779643733947,41.58,76532.41,0.0,0.01279,1e-05,2.50963]
[1779643738983,41.58,76530.49,0.0,0.01277,1e-05,2.50646]
[1779643744018,41.58,76530.53,0.0,0.01277,1e-05,2.50684]
[1779643749054,41.58,76530.32,0.0,0.01277,1e-05,2.50677]
[1779643754089,41.58,76534.49,0.0,0.01281,1e-05,2.5146]
[1779643759125,41.58,76534.67,0.0,0.01282,1e-05,2.51516]
[1779643764159,41.58,76534.6,0.0,0.01282,1e-05,2.51529]
[1779643770202,41.58,76534.65,0.0,0.01282,1e-05,2.51564]
[1779643775236,41.58,76533.32,0.0,0.0128,1e-05,2.51199]
[1779643788328,41.58,76532.94,0.0,0.0128,1e-05,2.51192]
[1779643795377,41.59,76532.36,0.0,0.0128,1e-05,2.5112]
[1779643800412,41.59,76530.48,0.0,0.01278,1e-05,2.50806]
[1779643806454,41.59,76532.04,0.0,0.0128,1e-05,2.51117]
[1779643808958,41.59,76532.08,0.0,0.0128,1e-05,2.51129]
[1779643809679,41.59,76531.56,0.0,0.01279,1e-05,2.51039]
[1779643815518,41.59,76509.93,0.0,0.01257,1e-05,2.47224]
[1779643820553,41.59,76510.91,0.0,0.01258,1e-05,2.47453]
[1779643825588,41.59,76519.05,0.0,0.01267,1e-05,2.48949]
[1779643830622,41.59,76520.34,0.0,0.01269,1e-05,2.49223]
[1779643835660,41.6,76508.8,0.0,0.01256,1e-05,2.47067]
[1779643840695,41.6,76505.93,0.0,0.01254,1e-05,2.46619]
[1779643845730,41.6,76505.8,0.0,0.01254,1e-05,2.46658]
[1779643850765,41.6,76511.14,0.0,0.0126,1e-05,2.47668]
[1779643855802,41.6,76511.04,0.0,0.0126,1e-05,2.47701]
[1779643860837,41.61,76510.36,0.0,0.0126,1e-05,2.47629]
[1779643866879,41.61,76518.47,0.0,0.01268,1e-05,2.49133]
[1779643871914,41.61,76525.17,0.0,0.01275,1e-05,2.50368]
[1779643879969,41.61,76525.07,0.0,0.01276,1e-05,2.50394]
[1779643885008,41.61,76525.82,0.0,0.01277,1e-05,2.50557]
[1779643890040,41.61,76529.0,0.0,0.0128,1e-05,2.51156]
[1779643896089,41.61,76532.28,0.0,0.01283,1e-05,2.51621]
[1779643901126,41.61,76555.24,0.0,0.01307,1e-05,2.55807]
[1779643906160,41.61,76567.75,0.0,0.0132,1e-05,2.58079]
[1779643911196,41.61,76557.38,0.0,0.01309,1e-05,2.56135]
[1779643917238,41.61,76554.92,0.0,0.01306,1e-05,2.55657]
[1779643922276,41.61,76556.68,0.0,0.01308,1e-05,2.55964]
[1779643927310,41.61,76567.92,0.0,0.0132,1e-05,2.58006]
[1779643932345,41.61,76568.1,0.0,0.0132,1e-05,2.58]
[1779643937380,41.61,76560.61,0.0,0.01312,1e-05,2.56592]
[1779643942415,41.61,76556.72,0.0,0.01307,1e-05,2.55865]
[1779643947450,41.61,76556.76,0.0,0.01307,1e-05,2.55862]
[1779643952485,41.61,76554.43,0.0,0.01304,1e-05,2.55279]
[1779643957520,41.6,76555.35,0.0,0.01305,1e-05,2.55445]
[1779643962555,41.6,76553.7,0.0,0.01303,1e-05,2.55143]
[1779643967590,41.6,76554.25,0.0,0.01304,1e-05,2.55245]
[1779643972625,41.6,76554.51,0.0,0.01304,1e-05,2.55293]
[1779643977663,41.6,76556.42,0.0,0.01306,1e-05,2.55643]
[1779643982696,41.6,76557.66,0.0,0.01308,1e-05,2.55868]
[1779643987732,41.6,76559.12,0.0,0.01309,1e-05,2.56132]
[1779643992767,41.6,76557.19,0.0,0.01307,1e-05,2.55774]
[1779643997803,41.6,76556.71,0.0,0.01306,1e-05,2.55685]
[1779644002840,41.6,76554.34,0.0,0.01304,1e-05,2.55251]
[1779644008882,41.6,76552.92,0.0,0.01303,1e-05,2.54999]
[1779644013917,41.61,76546.24,0.0,0.01295,1e-05,2.53644]
[1779644018952,41.61,76547.25,0.0,0.01296,1e-05,2.53844]
[1779644023987,41.61,76544.65,0.0,0.01293,1e-05,2.53387]
[1779644029023,41.61,76543.78,0.0,0.01292,1e-05,2.53248]
[1779644034066,41.61,76542.46,0.0,0.01291,1e-05,2.53025]
[1779644039100,41.61,76539.95,0.0,0.01289,1e-05,2.52587]
[1779644044136,41.61,76535.99,0.0,0.01285,1e-05,2.51897]
[1779644050178,41.61,76536.13,0.0,0.01285,1e-05,2.51954]
[1779644055215,41.61,76535.89,0.0,0.01285,1e-05,2.51936]
[1779644060250,41.61,76535.61,0.0,0.01285,1e-05,2.51909]
[1779644066292,41.61,76535.51,0.0,0.01285,1e-05,2.51919]
[1779644071327,41.61,76536.36,0.0,0.01285,1e-05,2.51947]
[1779644076362,41.61,76536.13,0.0,0.01285,1e-05,2.51926]
[1779644081397,41.61,76535.87,0.0,0.01285,1e-05,2.519]
[1779644086436,41.62,76536.09,0.0,0.01285,1e-05,2.51959]
[1779644092478,41.62,76535.1,0.0,0.01284,1e-05,2.51805]
[1779644097513,41.62,76536.69,0.0,0.01286,1e-05,2.52117]
[1779644102548,41.62,76540.3,0.0,0.0129,1e-05,2.52785]
[1779644107583,41.62,76537.45,0.0,0.01287,1e-05,2.52282]
[1779644113625,41.62,76537.79,0.0,0.01288,1e-05,2.52362]
[1779644118661,41.62,76538.25,0.0,0.01288,1e-05,2.5246]
[1779644123696,41.62,76538.11,0.0,0.01288,1e-05,2.52448]
[1779644128730,41.62,76539.21,0.0,0.01289,1e-05,2.52663]
[1779644133766,41.62,76538.95,0.0,0.01288,1e-05,2.5248]
[1779644138801,41.62,76538.36,0.0,0.01288,1e-05,2.52388]
[1779644143836,41.62,76538.92,0.0,0.01288,1e-05,2.52503]
[1779644149559,41.62,76538.88,0.0,0.01288,1e-05,2.52507]
[1779644161964,41.62,76539.02,0.0,0.01289,1e-05,2.52568]
[1779644166999,41.62,76537.84,0.0,0.01288,1e-05,2.52369]
[1779644173043,41.62,76540.2,0.0,0.0129,1e-05,2.52812]
[1779644178078,41.62,76540.84,0.0,0.01291,1e-05,2.52938]
[1779644183113,41.62,76540.71,0.0,0.01291,1e-05,2.52924]
[1779644188148,41.62,76540.14,0.0,0.0129,1e-05,2.52831]
[1779644193185,41.62,76560.09,0.0,0.01311,1e-05,2.56325]
[1779644202248,41.62,76561.23,0.0,0.01312,1e-05,2.56497]
[1779644208290,41.62,76560.65,0.0,0.01311,1e-05,2.56365]
[1779644213325,41.62,76556.48,0.0,0.01306,1e-05,2.55582]
[1779644218360,41.62,76554.44,0.0,0.01304,1e-05,2.55199]
[1779644224401,41.62,76554.03,0.0,0.01304,1e-05,2.55116]
[1779644231451,41.62,76554.11,0.0,0.01304,1e-05,2.55125]
[1779644236486,41.62,76557.6,0.0,0.01307,1e-05,2.55761]
[1779644242527,41.62,76561.0,0.0,0.01311,1e-05,2.56376]
[1779644248570,41.62,76562.4,0.0,0.01312,1e-05,2.56619]
[1779644253605,41.62,76561.06,0.0,0.0131,1e-05,2.56213]
[1779644260654,41.62,76566.91,0.0,0.01316,1e-05,2.57269]
[1779644265689,41.62,76569.36,0.0,0.01319,1e-05,2.57699]
[1779644270725,41.62,76569.33,0.0,0.01319,1e-05,2.57673]
[1779644276767,41.62,76569.03,0.0,0.01318,1e-05,2.57591]
[1779644282809,41.62,76568.87,0.0,0.01318,1e-05,2.57533]
[1779644287844,41.62,76568.41,0.0,0.01317,1e-05,2.57424]
[1779644293886,41.61,76568.64,0.0,0.01317,1e-05,2.57434]
[1779644300935,41.61,76568.59,0.0,0.01317,1e-05,2.57387]
[1779644305970,41.61,76572.94,0.0,0.01322,1e-05,2.58156]
[1779644313020,41.61,76573.04,0.0,0.01321,1e-05,2.57974]
[1779644319064,41.61,76575.03,0.0,0.01322,1e-05,2.58296]
[1779644324099,41.61,76575.24,0.0,0.01322,1e-05,2.58296]
[1779644329135,41.61,76574.98,0.0,0.01322,1e-05,2.58209]
[1779644337191,41.6,76575.15,0.0,0.01322,1e-05,2.5818]
[1779644342227,41.6,76586.14,0.0,0.01333,1e-05,2.60173]
[1779644347262,41.6,76595.5,0.0,0.01343,1e-05,2.61848]
[1779644352297,41.6,76590.39,0.0,0.01337,1e-05,2.60827]
[1779644358339,41.6,76590.22,0.0,0.01337,1e-05,2.60723]
[1779644363374,41.59,76589.96,0.0,0.01336,1e-05,2.60615]
[1779644370422,41.59,76590.15,0.0,0.01336,1e-05,2.6057]
[1779644374457,41.59,76614.88,0.0,0.01362,1e-05,2.65]
[1779644379494,41.59,76623.87,0.0,0.01371,1e-05,2.66591]
[1779644384537,41.58,76629.93,0.0,0.01377,1e-05,2.67627]
[1779644389572,41.58,76631.45,0.0,0.01378,1e-05,2.67794]
[1779644394607,41.58,76631.08,0.0,0.01377,1e-05,2.676]
[1779644399642,41.57,76630.72,0.0,0.01376,1e-05,2.67408]
[1779644405683,41.57,76627.72,0.0,0.01371,1e-05,2.66696]
[1779644410720,41.56,76622.26,0.0,0.01365,1e-05,2.65549]
[1779644415755,41.56,76620.56,0.0,0.01362,1e-05,2.65123]
[1779644419957,41.56,76618.91,0.0,0.0136,1e-05,2.64732]
[1779644420213,41.56,76618.91,0.0,0.0136,1e-05,2.64732]
[1779644425825,41.55,76618.36,0.0,0.01359,1e-05,2.64514]
[1779644430860,41.55,76609.86,0.0,0.01349,1e-05,2.62806]
[1779644435895,41.55,76603.24,0.0,0.0134,1e-05,2.61347]
[1779644440931,41.55,76598.93,0.0,0.01335,1e-05,2.60483]
[1779644445966,41.55,76598.77,0.0,0.01335,1e-05,2.60399]
[1779644451001,41.54,76598.62,0.0,0.01334,1e-05,2.60319]
[1779644456036,41.54,76603.14,0.0,0.01339,1e-05,2.61107]
[1779644462094,41.54,76603.11,0.0,0.01338,1e-05,2.61034]
[1779644468136,41.54,76602.15,0.0,0.01337,1e-05,2.60791]
[1779644473171,41.54,76603.05,0.0,0.01338,1e-05,2.60907]
[1779644478207,41.53,76603.27,0.0,0.01338,1e-05,2.60896]
[1779644485843,41.53,76603.39,0.0,0.01338,1e-05,2.60897]
[1779644492305,41.53,76610.43,0.0,0.01344,1e-05,2.61926]
[1779644499354,41.53,76614.79,0.0,0.01348,1e-05,2.6265]
[1779644504389,41.52,76614.76,0.0,0.01347,1e-05,2.62576]
[1779644511438,41.52,76614.61,0.0,0.01347,1e-05,2.62452]
[1779644516473,41.52,76616.2,0.0,0.01348,1e-05,2.62683]
[1779644521510,41.52,76616.51,0.0,0.01348,1e-05,2.62672]
[1779644526545,41.51,76624.56,0.0,0.01356,1e-05,2.64109]
[1779644531581,41.51,76628.37,0.0,0.0136,1e-05,2.64742]
[1779644536616,41.51,76625.87,0.0,0.01357,1e-05,2.64183]
[1779644543665,41.51,76626.39,0.0,0.01357,1e-05,2.64158]
[1779644548700,41.5,76617.55,0.0,0.01346,1e-05,2.62412]
[1779644553735,41.5,76623.68,0.0,0.01352,1e-05,2.63335]
[1779644558770,41.5,76624.28,0.0,0.01352,1e-05,2.63363]
[1779644563805,41.49,76624.32,0.0,0.01352,1e-05,2.63285]
[1779644568840,41.49,76620.43,0.0,0.01347,1e-05,2.62471]
[1779644573875,41.49,76607.27,0.0,0.01332,1e-05,2.59941]
[1779644578910,41.49,76607.14,0.0,0.01332,1e-05,2.59863]
[1779644583945,41.49,76604.11,0.0,0.01328,1e-05,2.59249]
[1779644585238,41.49,76604.53,0.0,0.01329,1e-05,2.59317]
[1779644590994,41.48,76604.53,0.0,0.01328,1e-05,2.59263]
[1779644596029,41.48,76604.79,0.0,0.01328,1e-05,2.59261]
[1779644601064,41.48,76602.44,0.0,0.01325,1e-05,2.58787]
[1779644607106,41.48,76602.35,0.0,0.01325,1e-05,2.58729]
[1779644614155,41.48,76602.67,0.0,0.01324,1e-05,2.58593]
[1779644621204,41.48,76606.08,0.0,0.01328,1e-05,2.59183]
[1779644627246,41.48,76608.78,0.0,0.0133,1e-05,2.5964]
[1779644632282,41.47,76609.57,0.0,0.01331,1e-05,2.5975]
[1779644637317,41.47,76610.13,0.0,0.01332,1e-05,2.59816]
[1779644642352,41.47,76610.25,0.0,0.01331,1e-05,2.59802]
[1779644650412,41.47,76609.82,0.0,0.01331,1e-05,2.59667]
[1779644655447,41.47,76610.0,0.0,0.01331,1e-05,2.59668]
[1779644660482,41.47,76609.8,0.0,0.0133,1e-05,2.596]
[1779644666524,41.47,76609.97,0.0,0.0133,1e-05,2.59594]
[1779644671559,41.47,76610.37,0.0,0.0133,1e-05,2.59488]
[1779644676594,41.47,76610.64,0.0,0.0133,1e-05,2.59509]
[1779644683643,41.46,76610.75,0.0,0.0133,1e-05,2.59488]
[1779644696734,41.46,76610.74,0.0,0.01329,1e-05,2.5941]
[1779644701776,41.46,76612.92,0.0,0.01331,1e-05,2.59786]
[1779644707818,41.46,76612.16,0.0,0.0133,1e-05,2.59606]
[1779644715875,41.46,76609.15,0.0,0.01327,1e-05,2.58996]
[1779644720910,41.46,76604.02,0.0,0.01321,1e-05,2.58024]
[1779644725945,41.46,76601.39,0.0,0.01318,1e-05,2.5752]
[1779644730980,41.46,76602.27,0.0,0.01319,1e-05,2.57668]
[1779644736016,41.46,76603.0,0.0,0.01319,1e-05,2.57638]
[1779644741051,41.46,76603.24,0.0,0.01319,1e-05,2.57667]
[1779644747093,41.45,76605.23,0.0,0.01321,1e-05,2.58017]
[1779644753135,41.45,76610.46,0.0,0.01327,1e-05,2.5896]
[1779644758169,41.45,76610.49,0.0,0.01327,1e-05,2.58938]
[1779644763205,41.45,76610.48,0.0,0.01326,1e-05,2.58904]
[1779644769247,41.45,76610.27,0.0,0.01326,1e-05,2.58833]
[1779644774282,41.45,76610.76,0.0,0.01326,1e-05,2.58898]
[1779644779317,41.45,76611.36,0.0,0.01327,1e-05,2.58983]
[1779644784352,41.45,76611.25,0.0,0.01327,1e-05,2.58935]
[1779644789387,41.45,76611.8,0.0,0.01327,1e-05,2.5901]
[1779644794614,41.45,76611.6,0.0,0.01326,1e-05,2.58801]
[1779644801471,41.45,76612.01,0.0,0.01326,1e-05,2.58835]
[1779644806506,41.45,76606.88,0.0,0.0132,1e-05,2.57865]
[1779644811541,41.44,76620.63,0.0,0.01335,1e-05,2.60389]
[1779644816576,41.44,76621.85,0.0,0.01336,1e-05,2.6057]
[1779644821611,41.44,76617.68,0.0,0.01331,1e-05,2.59747]
[1779644826646,41.44,76611.51,0.0,0.01325,1e-05,2.58567]
[1779644831681,41.44,76609.21,0.0,0.01322,1e-05,2.58115]
[1779644836717,41.44,76603.53,0.0,0.01316,1e-05,2.57049]
[1779644841752,41.44,76603.07,0.0,0.01315,1e-05,2.56955]
[1779644846787,41.44,76603.28,0.0,0.01315,1e-05,2.56984]
[1779644851822,41.44,76602.44,0.0,0.01314,1e-05,2.56671]
[1779644856857,41.44,76608.84,0.0,0.0132,1e-05,2.57841]
[1779644862899,41.44,76608.8,0.0,0.0132,1e-05,2.57814]
[1779644867934,41.44,76607.23,0.0,0.01318,1e-05,2.5751]
[1779644872969,41.44,76602.63,0.0,0.01313,1e-05,2.56652]
[1779644878003,41.44,76601.36,0.0,0.01312,1e-05,2.56414]
[1779644883040,41.44,76597.23,0.0,0.01308,1e-05,2.55653]
[1779644890089,41.44,76596.95,0.0,0.01307,1e-05,2.55605]
[1779644895124,41.44,76597.61,0.0,0.01308,1e-05,2.5573]
[1779644900159,41.44,76597.47,0.0,0.01308,1e-05,2.55705]
[1779644905194,41.44,76604.26,0.0,0.01315,1e-05,2.56956]
[1779644911236,41.44,76605.59,0.0,0.01316,1e-05,2.5704]
[1779644916271,41.44,76606.86,0.0,0.01317,1e-05,2.57262]
[1779644921306,41.44,76608.29,0.0,0.01319,1e-05,2.57513]
[1779644927348,41.43,76608.3,0.0,0.01319,1e-05,2.57497]
[1779644932383,41.43,76609.32,0.0,0.0132,1e-05,2.57668]
[1779644939433,41.43,76609.05,0.0,0.01319,1e-05,2.57596]
[1779644944468,41.43,76609.04,0.0,0.01319,1e-05,2.57581]
[1779644949503,41.43,76609.86,0.0,0.0132,1e-05,2.57719]
[1779644954537,41.43,76609.97,0.0,0.0132,1e-05,2.57726]
[1779644959573,41.43,76611.05,0.0,0.01321,1e-05,2.57911]
[1779644964608,41.43,76609.78,0.0,0.01319,1e-05,2.57661]
[1779644969643,41.43,76610.39,0.0,0.0132,1e-05,2.5776]
[1779644974677,41.43,76616.19,0.0,0.01325,1e-05,2.58669]
[1779644980720,41.43,76616.46,0.0,0.01326,1e-05,2.58691]
[1779644985755,41.43,76617.71,0.0,0.01327,1e-05,2.589]
[1779644991055,41.43,76618.29,0.0,0.01327,1e-05,2.58988]
[1779644991313,41.43,76618.29,0.0,0.01327,1e-05,2.58988]
[1779644992240,41.43,76621.08,0.0,0.0133,1e-05,2.59502]
[1779644992333,41.43,76641.47,0.0,0.01353,1e-05,2.63313]
[1779644997653,41.42,76649.81,0.0,0.01361,1e-05,2.64812]
[1779645002877,41.42,76642.84,0.0,0.01353,1e-05,2.63407]
[1779645007912,41.42,76643.32,0.0,0.01353,1e-05,2.63435]
[1779645012947,41.42,76648.54,0.0,0.01359,1e-05,2.64351]
[1779645017982,41.42,76652.36,0.0,0.01362,1e-05,2.64998]
[1779645023018,41.41,76654.19,0.0,0.01364,1e-05,2.65263]
[1779645026049,41.41,76674.54,0.0,0.01386,1e-05,2.6909]
[1779645027057,41.41,76696.94,0.0,0.01412,1e-05,2.73408]
[1779645030962,41.41,76687.82,0.0,0.01401,1e-05,2.71526]
[1779645031577,41.41,76687.82,0.0,0.01401,1e-05,2.71526]
[1779645037122,41.4,76672.94,0.0,0.01382,1e-05,2.68342]
[1779645042157,41.4,76659.54,0.0,0.01366,1e-05,2.65685]
[1779645047192,41.4,76655.4,0.0,0.01361,1e-05,2.64822]
[1779645052227,41.39,76661.11,0.0,0.01367,1e-05,2.65823]
[1779645057263,41.39,76654.79,0.0,0.0136,1e-05,2.64544]
[1779645062298,41.39,76646.52,0.0,0.0135,1e-05,2.62909]
[1779645067333,41.39,76645.29,0.0,0.01348,1e-05,2.62611]
[1779645072368,41.39,76634.96,0.0,0.01337,1e-05,2.60623]
[1779645077402,41.38,76632.8,0.0,0.01334,1e-05,2.60176]
[1779645082438,41.38,76624.69,0.0,0.01325,1e-05,2.58632]
[1779645089487,41.38,76624.33,0.0,0.01325,1e-05,2.5853]
[1779645094522,41.38,76622.06,0.0,0.01321,1e-05,2.5794]
[1779645099557,41.38,76621.96,0.0,0.01321,1e-05,2.57906]
[1779645104592,41.38,76620.88,0.0,0.0132,1e-05,2.57694]
[1779645110634,41.38,76621.79,0.0,0.01321,1e-05,2.5785]
[1779645115669,41.38,76621.47,0.0,0.0132,1e-05,2.5778]
[1779645121711,41.38,76622.48,0.0,0.01321,1e-05,2.57956]
[1779645126746,41.38,76622.82,0.0,0.01322,1e-05,2.58008]
[1779645131781,41.38,76622.83,0.0,0.01322,1e-05,2.57998]
[1779645136816,41.38,76616.49,0.0,0.01315,1e-05,2.56812]
[1779645141851,41.38,76615.48,0.0,0.01314,1e-05,2.56624]
[1779645152929,41.38,76615.93,0.0,0.01313,1e-05,2.56549]
[1779645158974,41.38,76616.05,0.0,0.01313,1e-05,2.56562]
[1779645167037,41.38,76616.13,0.0,0.01313,1e-05,2.56562]
[1779645172072,41.38,76622.84,0.0,0.01321,1e-05,2.57791]
[1779645177107,41.38,76629.78,0.0,0.01328,1e-05,2.59052]
[1779645182142,41.37,76630.52,0.0,0.01329,1e-05,2.59155]
[1779645187177,41.37,76625.38,0.0,0.01323,1e-05,2.58167]
[1779645192212,41.37,76620.27,0.0,0.01317,1e-05,2.57196]
[1779645197249,41.37,76607.51,0.0,0.01303,1e-05,2.5484]
[1779645202285,41.37,76607.16,0.0,0.01303,1e-05,2.5478]
[1779645208327,41.37,76608.55,0.0,0.01305,1e-05,2.55039]
[1779645217392,41.37,76609.98,0.0,0.01305,1e-05,2.55158]
[1779645223434,41.37,76609.43,0.0,0.01305,1e-05,2.55062]
[1779645228469,41.37,76617.32,0.0,0.01313,1e-05,2.56516]
[1779645233506,41.37,76617.82,0.0,0.01314,1e-05,2.56601]
[1779645238539,41.37,76625.04,0.0,0.01321,1e-05,2.57928]
[1779645243574,41.37,76624.97,0.0,0.01321,1e-05,2.57894]
[1779645248609,41.37,76625.37,0.0,0.01322,1e-05,2.57949]
[1779645253644,41.37,76627.13,0.0,0.01323,1e-05,2.58258]
[1779645258678,41.37,76626.16,0.0,0.01322,1e-05,2.58057]
[1779645263714,41.37,76627.13,0.0,0.01323,1e-05,2.58217]
[1779645268749,41.37,76627.08,0.0,0.01323,1e-05,2.58187]
[1779645273784,41.37,76628.62,0.0,0.01324,1e-05,2.58302]
[1779645280833,41.37,76628.16,0.0,0.01323,1e-05,2.58187]
[1779645286270,41.37,76627.87,0.0,0.01323,1e-05,2.58116]
[1779645294931,41.37,76627.84,0.0,0.01322,1e-05,2.5807]
[1779645300973,41.37,76628.06,0.0,0.01323,1e-05,2.58089]
[1779645308034,41.36,76624.76,0.0,0.01319,1e-05,2.57451]
[1779645314076,41.36,76618.56,0.0,0.01312,1e-05,2.56295]
[1779645319111,41.36,76618.99,0.0,0.01313,1e-05,2.56372]
[1779645324146,41.36,76618.83,0.0,0.01312,1e-05,2.56341]
[1779645331194,41.36,76618.77,0.0,0.01312,1e-05,2.56181]
[1779645336230,41.36,76618.24,0.0,0.01311,1e-05,2.56087]
[1779645341265,41.36,76612.88,0.0,0.01305,1e-05,2.55109]
[1779645346300,41.36,76613.77,0.0,0.01306,1e-05,2.55288]
[1779645351334,41.37,76613.55,0.0,0.01306,1e-05,2.55262]
[1779645356370,41.37,76613.79,0.0,0.01307,1e-05,2.55322]
[1779645361405,41.37,76613.85,0.0,0.01307,1e-05,2.55348]
[1779645366440,41.37,76613.91,0.0,0.01307,1e-05,2.55374]
[1779645371475,41.37,76613.64,0.0,0.01307,1e-05,2.55339]
[1779645377519,41.37,76613.55,0.0,0.01307,1e-05,2.55341]
[1779645382554,41.37,76613.27,0.0,0.01306,1e-05,2.55306]
[1779645388596,41.37,76610.65,0.0,0.01304,1e-05,2.54841]
[1779645393631,41.37,76610.85,0.0,0.01303,1e-05,2.54748]
[1779645398666,41.37,76610.38,0.0,0.01303,1e-05,2.5468]
[1779645403702,41.37,76609.66,0.0,0.01302,1e-05,2.54568]
[1779645409744,41.37,76609.01,0.0,0.01302,1e-05,2.54473]
[1779645414779,41.37,76608.59,0.0,0.01301,1e-05,2.54417]
[1779645420821,41.37,76608.43,0.0,0.01301,1e-05,2.54412]
[1779645425856,41.37,76608.82,0.0,0.01302,1e-05,2.54504]
[1779645430891,41.37,76608.4,0.0,0.01302,1e-05,2.54447]
[1779645437940,41.38,76608.68,0.0,0.01302,1e-05,2.54526]
[1779645442978,41.38,76608.68,0.0,0.01302,1e-05,2.54545]
[1779645450027,41.38,76608.6,0.0,0.01302,1e-05,2.54558]
[1779645458082,41.38,76608.5,0.0,0.01302,1e-05,2.54423]
[1779645463118,41.38,76610.09,0.0,0.01303,1e-05,2.54736]
[1779645468153,41.38,76612.34,0.0,0.01306,1e-05,2.55167]
[1779645473188,41.38,76613.86,0.0,0.01308,1e-05,2.55457]
[1779645478226,41.38,76614.55,0.0,0.01308,1e-05,2.55593]
[1779645484267,41.38,76614.83,0.0,0.01309,1e-05,2.55654]
[1779645489302,41.38,76621.32,0.0,0.01316,1e-05,2.56847]
[1779645494337,41.38,76623.87,0.0,0.01318,1e-05,2.57312]
[1779645499372,41.38,76623.43,0.0,0.01318,1e-05,2.57222]
[1779645504407,41.38,76623.65,0.0,0.01318,1e-05,2.57255]
[1779645511456,41.38,76624.04,0.0,0.01318,1e-05,2.57166]
[1779645519512,41.38,76623.65,0.0,0.01317,1e-05,2.57081]
[1779645524548,41.38,76623.68,0.0,0.01317,1e-05,2.5708]
[1779645531596,41.38,76624.1,0.0,0.01318,1e-05,2.57147]
[1779645536631,41.38,76614.79,0.0,0.01308,1e-05,2.55423]
[1779645541667,41.38,76610.55,0.0,0.01303,1e-05,2.54648]
[1779645546702,41.38,76609.97,0.0,0.01303,1e-05,2.54554]
[1779645551736,41.38,76607.79,0.0,0.013,1e-05,2.54169]
[1779645556773,41.38,76606.43,0.0,0.01299,1e-05,2.53939]
[1779645562815,41.38,76606.37,0.0,0.01299,1e-05,2.53953]
[1779645567849,41.38,76606.58,0.0,0.01299,1e-05,2.54014]
[1779645572885,41.38,76606.52,0.0,0.01299,1e-05,2.53877]
[1779645577920,41.38,76607.26,0.0,0.013,1e-05,2.54034]
[1779645582955,41.38,76607.06,0.0,0.013,1e-05,2.5402]
[1779645587991,41.38,76607.13,0.0,0.013,1e-05,2.54055]
[1779645593035,41.38,76607.11,0.0,0.013,1e-05,2.54074]
[1779645599077,41.39,76607.25,0.0,0.013,1e-05,2.54127]
[1779645604112,41.39,76608.32,0.0,0.01301,1e-05,2.54346]
[1779645609147,41.39,76609.02,0.0,0.01302,1e-05,2.54494]
[1779645614182,41.39,76608.95,0.0,0.01302,1e-05,2.54499]
[1779645619217,41.39,76611.91,0.0,0.01306,1e-05,2.55058]
[1779645624252,41.39,76612.88,0.0,0.01307,1e-05,2.55249]
[1779645629287,41.39,76611.55,0.0,0.01305,1e-05,2.55014]
[1779645634322,41.39,76611.38,0.0,0.01305,1e-05,2.54842]
[1779645639357,41.39,76611.23,0.0,0.01304,1e-05,2.54824]
[1779645641954,41.39,76611.46,0.0,0.01305,1e-05,2.54868]
[1779645642523,41.39,76611.72,0.0,0.01305,1e-05,2.5492]
[1779645649427,41.39,76606.29,0.0,0.01299,1e-05,2.53942]
[1779645655469,41.39,76606.02,0.0,0.01299,1e-05,2.53917]
[1779645660504,41.39,76608.81,0.0,0.01302,1e-05,2.5445]
[1779645670574,41.39,76608.72,0.0,0.01302,1e-05,2.54466]
[1779645677623,41.39,76610.13,0.0,0.01304,1e-05,2.54748]
[1779645682658,41.39,76610.39,0.0,0.01304,1e-05,2.54809]
[1779645687693,41.39,76603.92,0.0,0.01298,1e-05,2.53642]
[1779645692728,41.39,76626.01,0.0,0.01321,1e-05,2.57577]
[1779645697762,41.39,76627.3,0.0,0.01322,1e-05,2.57803]
[1779645702798,41.39,76623.51,0.0,0.01318,1e-05,2.57087]
[1779645708840,41.39,76621.79,0.0,0.01316,1e-05,2.56759]
[1779645714882,41.39,76619.17,0.0,0.01313,1e-05,2.56268]
[1779645719917,41.39,76618.21,0.0,0.01312,1e-05,2.56089]
[1779645724952,41.39,76618.8,0.0,0.01313,1e-05,2.56199]
[1779645730994,41.39,76618.72,0.0,0.01312,1e-05,2.56185]
[1779645736032,41.39,76619.02,0.0,0.01313,1e-05,2.5624]
[1779645741068,41.39,76608.48,0.0,0.01301,1e-05,2.543]
[1779645746102,41.39,76608.97,0.0,0.01302,1e-05,2.54401]
[1779645751137,41.39,76608.89,0.0,0.01301,1e-05,2.54246]
[1779645757179,41.39,76609.35,0.0,0.01302,1e-05,2.54341]
[1779645762214,41.39,76609.42,0.0,0.01302,1e-05,2.5436]
[1779645767249,41.39,76609.06,0.0,0.01302,1e-05,2.54299]
[1779645777319,41.39,76608.98,0.0,0.01302,1e-05,2.54294]
[1779645783362,41.4,76609.03,0.0,0.01302,1e-05,2.54313]
[1779645793432,41.4,76609.01,0.0,0.01302,1e-05,2.54327]
[1779645799474,41.4,76598.47,0.0,0.01291,1e-05,2.5242]
[1779645804509,41.4,76597.73,0.0,0.0129,1e-05,2.52313]
[1779645809546,41.4,76597.97,0.0,0.01291,1e-05,2.52386]
[1779645814581,41.4,76597.89,0.0,0.0129,1e-05,2.52252]
[1779645819616,41.4,76611.12,0.0,0.01304,1e-05,2.547]
[1779645824650,41.4,76614.65,0.0,0.01308,1e-05,2.55354]
[1779645829686,41.4,76614.2,0.0,0.01307,1e-05,2.55269]
[1779645834721,41.4,76611.43,0.0,0.01304,1e-05,2.5476]
[1779645839756,41.4,76602.39,0.0,0.01295,1e-05,2.53107]
[1779645847812,41.4,76602.63,0.0,0.01295,1e-05,2.53176]
[1779645852847,41.4,76602.82,0.0,0.01296,1e-05,2.53227]
[1779645857882,41.4,76605.17,0.0,0.01298,1e-05,2.53672]
[1779645863925,41.4,76605.07,0.0,0.01298,1e-05,2.5367]
[1779645868960,41.4,76602.82,0.0,0.01296,1e-05,2.53272]
[1779645873996,41.4,76599.48,0.0,0.01292,1e-05,2.52535]
[1779645879031,41.4,76597.33,0.0,0.0129,1e-05,2.52167]
[1779645884066,41.41,76595.6,0.0,0.01288,1e-05,2.51881]
[1779645892122,41.41,76593.96,0.0,0.01286,1e-05,2.51633]
[1779645897157,41.41,76589.51,0.0,0.01282,1e-05,2.50861]
[1779645902192,41.41,76589.29,0.0,0.01282,1e-05,2.50861]
[1779645907230,41.41,76593.1,0.0,0.01286,1e-05,2.51594]
[1779645912266,41.41,76594.7,0.0,0.01288,1e-05,2.51918]
[1779645918309,41.41,76595.46,0.0,0.01289,1e-05,2.52094]
[1779645923347,41.41,76595.53,0.0,0.01289,1e-05,2.52135]
[1779645928382,41.41,76595.87,0.0,0.0129,1e-05,2.52224]
[1779645933418,41.42,76597.38,0.0,0.01291,1e-05,2.52375]
[1779645939463,41.42,76597.41,0.0,0.01291,1e-05,2.52407]
[1779645945505,41.42,76593.8,0.0,0.01287,1e-05,2.51776]
[1779645950540,41.42,76592.22,0.0,0.01286,1e-05,2.51518]
[1779645955575,41.42,76590.42,0.0,0.01284,1e-05,2.5122]
[1779645961072,41.42,76590.2,0.0,0.01284,1e-05,2.512]
[1779645962012,41.42,76588.13,0.0,0.01282,1e-05,2.50843]
[1779645963224,41.42,76552.52,0.0,0.01245,1e-05,2.44453]
[1779645968679,41.42,76546.26,0.0,0.01239,1e-05,2.43459]
[1779645973714,41.43,76558.97,0.0,0.01253,1e-05,2.45817]
[1779645978751,41.43,76565.81,0.0,0.0126,1e-05,2.47117]
[1779645983786,41.43,76559.73,0.0,0.01255,1e-05,2.46097]
[1779645988821,41.44,76557.64,0.0,0.01253,1e-05,2.45799]
[1779645993858,41.44,76566.98,0.0,0.01262,1e-05,2.47398]
[1779645998895,41.44,76567.4,0.0,0.01263,1e-05,2.47547]
[1779646003930,41.44,76567.43,0.0,0.01263,1e-05,2.47612]
[1779646008965,41.44,76569.58,0.0,0.01266,1e-05,2.48058]
[1779646015008,41.45,76569.49,0.0,0.01266,1e-05,2.48109]
[1779646020042,41.45,76567.53,0.0,0.01265,1e-05,2.47812]
[1779646025077,41.45,76568.35,0.0,0.01266,1e-05,2.48017]
[1779646030112,41.45,76571.27,0.0,0.01269,1e-05,2.48595]
[1779646035147,41.45,76571.84,0.0,0.0127,1e-05,2.48747]
[1779646041188,41.46,76572.98,0.0,0.01272,1e-05,2.49009]
[1779646049245,41.46,76572.93,0.0,0.01272,1e-05,2.49074]
[1779646054280,41.46,76572.73,0.0,0.01271,1e-05,2.48937]
[1779646065357,41.46,76572.99,0.0,0.01272,1e-05,2.49084]
[1779646070392,41.46,76573.9,0.0,0.01273,1e-05,2.49293]
[1779646075427,41.46,76582.3,0.0,0.01282,1e-05,2.5085]
[1779646080462,41.47,76584.37,0.0,0.01285,1e-05,2.51252]
[1779646085497,41.47,76588.68,0.0,0.01289,1e-05,2.52058]
[1779646087259,41.47,76588.56,0.0,0.01289,1e-05,2.52039]
[1779646088296,41.47,76588.9,0.0,0.0129,1e-05,2.52104]
[1779646099595,41.47,76593.98,0.0,0.01295,1e-05,2.53056]
[1779646107650,41.47,76595.18,0.0,0.01297,1e-05,2.53286]
[1779646112686,41.47,76593.34,0.0,0.01294,1e-05,2.52805]
[1779646118729,41.47,76592.96,0.0,0.01294,1e-05,2.52745]
[1779646126785,41.47,76598.24,0.0,0.01299,1e-05,2.53721]
[1779646131819,41.47,76604.14,0.0,0.01306,1e-05,2.54792]
[1779646140363,41.47,76602.74,0.0,0.01304,1e-05,2.54527]
[1779646155009,41.47,76603.84,0.0,0.01305,1e-05,2.54698]
[1779646160038,41.47,76602.95,0.0,0.01304,1e-05,2.54529]
[1779646166080,41.47,76600.53,0.0,0.01301,1e-05,2.54084]
[1779646171115,41.47,76596.29,0.0,0.01296,1e-05,2.53168]
[1779646176150,41.47,76593.54,0.0,0.01293,1e-05,2.52682]
[1779646183199,41.47,76594.47,0.0,0.01294,1e-05,2.52872]
[1779646189241,41.47,76595.71,0.0,0.01296,1e-05,2.53112]
[1779646196290,41.47,76598.85,0.0,0.01299,1e-05,2.53699]
[1779646201325,41.47,76599.64,0.0,0.013,1e-05,2.53847]
[1779646206360,41.47,76603.72,0.0,0.01305,1e-05,2.54599]
[1779646211395,41.47,76604.31,0.0,0.01305,1e-05,2.54704]
[1779646216431,41.47,76598.76,0.0,0.01299,1e-05,2.53686]
[1779646221466,41.47,76601.6,0.0,0.01302,1e-05,2.54211]
[1779646226502,41.47,76602.56,0.0,0.01303,1e-05,2.5439]
[1779646231538,41.47,76602.48,0.0,0.01302,1e-05,2.54227]
[1779646236574,41.47,76601.44,0.0,0.01301,1e-05,2.54039]
[1779646242616,41.47,76601.71,0.0,0.01302,1e-05,2.54094]
[1779646250672,41.47,76602.66,0.0,0.01303,1e-05,2.54273]
[1779646252953,41.47,76602.66,0.0,0.01303,1e-05,2.54273]
[1779646253250,41.47,76602.66,0.0,0.01303,1e-05,2.54273]
[1779646260743,41.47,76611.46,0.0,0.01312,1e-05,2.55889]
[1779646265778,41.47,76616.49,0.0,0.01317,1e-05,2.56799]
[1779646272827,41.47,76615.85,0.0,0.01317,1e-05,2.56652]
[1779646277862,41.47,76611.56,0.0,0.01312,1e-05,2.55839]
[1779646282897,41.47,76608.39,0.0,0.01308,1e-05,2.55244]
[1779646287932,41.47,76603.15,0.0,0.01303,1e-05,2.54277]
[1779646292966,41.47,76603.35,0.0,0.01302,1e-05,2.54164]
[1779646301023,41.47,76603.5,0.0,0.01302,1e-05,2.54194]
[1779646306062,41.47,76600.59,0.0,0.01299,1e-05,2.53661]
[1779646311098,41.47,76598.78,0.0,0.01297,1e-05,2.53339]
[1779646316133,41.47,76599.29,0.0,0.01298,1e-05,2.53445]
[1779646321168,41.47,76602.48,0.0,0.01302,1e-05,2.54042]
[1779646326203,41.47,76614.79,0.0,0.01315,1e-05,2.56298]
[1779646331237,41.47,76611.57,0.0,0.01311,1e-05,2.55693]
[1779646336274,41.47,76612.57,0.0,0.01312,1e-05,2.55867]
[1779646344332,41.47,76612.34,0.0,0.01312,1e-05,2.55807]
[1779646349367,41.47,76613.84,0.0,0.01313,1e-05,2.56075]
[1779646354402,41.47,76617.82,0.0,0.01317,1e-05,2.56651]
[1779646359438,41.47,76620.42,0.0,0.0132,1e-05,2.57115]
[1779646364473,41.47,76621.54,0.0,0.01321,1e-05,2.57302]
[1779646369508,41.46,76627.61,0.0,0.01327,1e-05,2.58402]
[1779646374543,41.46,76629.52,0.0,0.01329,1e-05,2.58722]
[1779646379578,41.46,76635.2,0.0,0.01335,1e-05,2.5974]
[1779646384613,41.46,76635.79,0.0,0.01335,1e-05,2.59808]
[1779646389648,41.46,76636.44,0.0,0.01336,1e-05,2.59887]
[1779646394682,41.46,76639.27,0.0,0.01339,1e-05,2.6037]
[1779646399718,41.46,76653.33,0.0,0.01354,1e-05,2.62943]
[1779646404753,41.45,76653.78,0.0,0.01354,1e-05,2.62956]
[1779646409788,41.45,76660.41,0.0,0.01361,1e-05,2.64128]
[1779646414823,41.45,76662.7,0.0,0.01362,1e-05,2.64323]
[1779646419858,41.45,76665.3,0.0,0.01364,1e-05,2.6473]
[1779646424893,41.44,76672.51,0.0,0.01372,1e-05,2.66012]
[1779646429929,41.44,76681.34,0.0,0.01381,1e-05,2.6759]
[1779646434965,41.44,76684.38,0.0,0.01384,1e-05,2.68061]
[1779646440042,41.43,76681.25,0.0,0.0138,1e-05,2.67353]
[1779646446048,41.43,76674.81,0.0,0.01372,1e-05,2.66009]
[1779646451087,41.43,76655.87,0.0,0.0135,1e-05,2.62354]
[1779646456122,41.43,76649.91,0.0,0.01343,1e-05,2.61182]
[1779646462164,41.42,76649.48,0.0,0.01343,1e-05,2.61045]
[1779646467199,41.42,76645.51,0.0,0.01338,1e-05,2.60259]
[1779646473241,41.42,76645.78,0.0,0.01337,1e-05,2.60108]
[1779646478276,41.42,76645.66,0.0,0.01337,1e-05,2.60045]
[1779646483311,41.42,76645.8,0.0,0.01337,1e-05,2.60029]
[1779646488346,41.42,76645.8,0.0,0.01336,1e-05,2.59987]
[1779646496402,41.41,76645.8,0.0,0.01336,1e-05,2.5991]
[1779646501441,41.41,76650.41,0.0,0.01341,1e-05,2.60726]
[1779646508490,41.41,76647.36,0.0,0.01337,1e-05,2.60091]
[1779646514532,41.41,76648.26,0.0,0.01338,1e-05,2.60206]
[1779646523596,41.41,76648.13,0.0,0.01337,1e-05,2.601]
[1779646528632,41.4,76648.67,0.0,0.01337,1e-05,2.60155]
[1779646534674,41.4,76649.24,0.0,0.01337,1e-05,2.60054]
[1779646542729,41.4,76651.36,0.0,0.01339,1e-05,2.60377]
[1779646547765,41.4,76655.28,0.0,0.01343,1e-05,2.61057]
[1779646552800,41.4,76656.64,0.0,0.01344,1e-05,2.61253]
[1779646557836,41.39,76664.14,0.0,0.01352,1e-05,2.62593]
[1779646562871,41.39,76664.36,0.0,0.01352,1e-05,2.62558]
[1779646567906,41.39,76652.97,0.0,0.01339,1e-05,2.60356]
[1779646572941,41.39,76646.86,0.0,0.01331,1e-05,2.59056]
[1779646577976,41.38,76642.69,0.0,0.01326,1e-05,2.58242]
[1779646583011,41.38,76642.74,0.0,0.01326,1e-05,2.58219]
[1779646590060,41.38,76641.49,0.0,0.01325,1e-05,2.5795]
[1779646595100,41.38,76642.55,0.0,0.01325,1e-05,2.57976]
[1779646601142,41.38,76657.93,0.0,0.01341,1e-05,2.60803]
[1779646606177,41.38,76672.51,0.0,0.01357,1e-05,2.63489]
[1779646611212,41.38,76673.13,0.0,0.01357,1e-05,2.63534]
[1779646617256,41.37,76677.24,0.0,0.01361,1e-05,2.64224]
[1779646622289,41.37,76681.85,0.0,0.01366,1e-05,2.65015]
[1779646627324,41.37,76673.33,0.0,0.01356,1e-05,2.63331]
[1779646632359,41.37,76685.4,0.0,0.01369,1e-05,2.65538]
[1779646638401,41.36,76685.31,0.0,0.01368,1e-05,2.65422]
[1779646646457,41.36,76685.97,0.0,0.01368,1e-05,2.65414]
[1779646651492,41.36,76686.88,0.0,0.01368,1e-05,2.65348]
[1779646656527,41.35,76696.89,0.0,0.01379,1e-05,2.67167]
[1779646661562,41.35,76691.34,0.0,0.01372,1e-05,2.65989]
[1779646666597,41.35,76690.64,0.0,0.0137,1e-05,2.6576]
[1779646671632,41.34,76685.63,0.0,0.01364,1e-05,2.64719]
[1779646676667,41.34,76684.32,0.0,0.01362,1e-05,2.64394]
[1779646681702,41.34,76677.94,0.0,0.01355,1e-05,2.63121]
[1779646688751,41.34,76678.74,0.0,0.01355,1e-05,2.6319]
[1779646693786,41.33,76684.78,0.0,0.01362,1e-05,2.6427]
[1779646698821,41.33,76687.9,0.0,0.01365,1e-05,2.64792]
[1779646703856,41.33,76691.66,0.0,0.01368,1e-05,2.65432]
[1779646709089,41.33,76693.96,0.0,0.01371,1e-05,2.65804]
[1779646714933,41.32,76697.04,0.0,0.01373,1e-05,2.66113]
[1779646719987,41.32,76696.11,0.0,0.01371,1e-05,2.65846]
[1779646725022,41.32,76692.51,0.0,0.01366,1e-05,2.65074]
[1779646730057,41.32,76693.53,0.0,0.01367,1e-05,2.65184]
[1779646735092,41.31,76692.13,0.0,0.01365,1e-05,2.64835]
[1779646742141,41.31,76686.1,0.0,0.01358,1e-05,2.63579]
[1779646747175,41.31,76683.09,0.0,0.01354,1e-05,2.62944]
[1779646752211,41.31,76683.02,0.0,0.01353,1e-05,2.62869]
[1779646757246,41.3,76676.86,0.0,0.01346,1e-05,2.61653]
[1779646762281,41.3,76676.63,0.0,0.01346,1e-05,2.61561]
[1779646767316,41.3,76658.28,0.0,0.01326,1e-05,2.58094]
[1779646772351,41.3,76660.05,0.0,0.01327,1e-05,2.58257]
[1779646779400,41.3,76664.51,0.0,0.01331,1e-05,2.59067]
[1779646785441,41.3,76665.83,0.0,0.01333,1e-05,2.59285]
[1779646791484,41.3,76667.07,0.0,0.01334,1e-05,2.59487]
[1779646798534,41.3,76665.17,0.0,0.01332,1e-05,2.59101]
[1779646803569,41.3,76660.94,0.0,0.01327,1e-05,2.58292]
[1779646808609,41.3,76656.11,0.0,0.01321,1e-05,2.5738]
[1779646813640,41.3,76654.8,0.0,0.0132,1e-05,2.57131]
[1779646818675,41.3,76658.41,0.0,0.01324,1e-05,2.57797]
[1779646823710,41.3,76662.53,0.0,0.01328,1e-05,2.58553]
[1779646829752,41.29,76662.63,0.0,0.01328,1e-05,2.58548]
[1779646837808,41.29,76661.76,0.0,0.01326,1e-05,2.58208]
[1779646842843,41.29,76660.93,0.0,0.01325,1e-05,2.5804]
[1779646847878,41.29,76661.77,0.0,0.01326,1e-05,2.58185]
[1779646852915,41.29,76662.52,0.0,0.01327,1e-05,2.58311]
[1779646857948,41.29,76662.3,0.0,0.01327,1e-05,2.58256]
[1779646862986,41.29,76661.93,0.0,0.01326,1e-05,2.58175]
[1779646863956,41.29,76661.93,0.0,0.01326,1e-05,2.58175]
[1779646864117,41.29,76661.93,0.0,0.01326,1e-05,2.58175]
[1779646874063,41.29,76662.59,0.0,0.01327,1e-05,2.58269]
[1779646880105,41.29,76660.91,0.0,0.01325,1e-05,2.57942]
[1779646889168,41.29,76660.36,0.0,0.01324,1e-05,2.57823]
[1779646896217,41.29,76660.5,0.0,0.01324,1e-05,2.57687]
[1779646901252,41.29,76661.45,0.0,0.01324,1e-05,2.57854]
[1779646907294,41.29,76663.67,0.0,0.01327,1e-05,2.58256]
[1779646912328,41.29,76664.42,0.0,0.01328,1e-05,2.58382]
[1779646917369,41.29,76664.47,0.0,0.01328,1e-05,2.58378]
[1779646922404,41.29,76664.55,0.0,0.01328,1e-05,2.5838]
[1779646927439,41.29,76668.18,0.0,0.01331,1e-05,2.59042]
[1779646934489,41.29,76670.17,0.0,0.01333,1e-05,2.59386]
[1779646939525,41.29,76670.19,0.0,0.01333,1e-05,2.59368]
[1779646950602,41.28,76671.03,0.0,0.01334,1e-05,2.5947]
[1779646959364,41.28,76671.03,0.0,0.01333,1e-05,2.59299]
[1779646964700,41.28,76664.23,0.0,0.01325,1e-05,2.57987]
[1779646970742,41.28,76663.75,0.0,0.01325,1e-05,2.57881]
[1779646975779,41.28,76664.52,0.0,0.01325,1e-05,2.58008]
[1779646981821,41.28,76664.76,0.0,0.01326,1e-05,2.5803]
[1779646986856,41.28,76664.75,0.0,0.01325,1e-05,2.58008]
[1779646992707,41.28,76664.81,0.0,0.01325,1e-05,2.58007]
[1779646997933,41.28,76664.91,0.0,0.01325,1e-05,2.57993]
[1779647002968,41.28,76665.04,0.0,0.01325,1e-05,2.57996]
[1779647008006,41.28,76654.73,0.0,0.01314,1e-05,2.56063]
[1779647013039,41.28,76651.9,0.0,0.0131,1e-05,2.55386]
[1779647020088,41.28,76651.47,0.0,0.0131,1e-05,2.5531]
[1779647026130,41.28,76653.62,0.0,0.01312,1e-05,2.5571]
[1779647032172,41.28,76656.45,0.0,0.01315,1e-05,2.56231]
[1779647037209,41.28,76657.49,0.0,0.01316,1e-05,2.56421]
[1779647048285,41.28,76657.74,0.0,0.01317,1e-05,2.56457]
[1779647053042,41.28,76657.74,0.0,0.01317,1e-05,2.56457]
[1779647054084,41.28,76657.78,0.0,0.01317,1e-05,2.56461]
[1779647060370,41.28,76660.63,0.0,0.0132,1e-05,2.56982]
[1779647066613,41.28,76660.9,0.0,0.0132,1e-05,2.57029]
[1779647071613,41.28,76654.93,0.0,0.01313,1e-05,2.55909]
[1779647077497,41.28,76650.86,0.0,0.01308,1e-05,2.55019]
[1779647078509,41.28,76632.07,0.0,0.01288,1e-05,2.5157]
[1779647079509,41.28,76608.81,0.0,0.01264,1e-05,2.47356]
[1779647084547,41.28,76611.78,0.0,0.01267,1e-05,2.47964]
[1779647089583,41.28,76617.22,0.0,0.01273,1e-05,2.49023]
[1779647094619,41.28,76623.06,0.0,0.0128,1e-05,2.50141]
[1779647099661,41.28,76628.98,0.0,0.01286,1e-05,2.51263]
[1779647104699,41.29,76625.57,0.0,0.01283,1e-05,2.50684]
[1779647110743,41.29,76623.91,0.0,0.01282,1e-05,2.5044]
[1779647115778,41.29,76621.28,0.0,0.01279,1e-05,2.50005]
[1779647120813,41.29,76617.54,0.0,0.01276,1e-05,2.49378]
[1779647125848,41.29,76614.15,0.0,0.01272,1e-05,2.4882]
[1779647130883,41.29,76609.43,0.0,0.01268,1e-05,2.48026]
[1779647135921,41.3,76602.2,0.0,0.0126,1e-05,2.46642]
[1779647140956,41.3,76603.73,0.0,0.01262,1e-05,2.4699]
[1779647148008,41.3,76606.33,0.0,0.01265,1e-05,2.4756]
[1779647153041,41.3,76606.31,0.0,0.01266,1e-05,2.47626]
[1779647159083,41.31,76606.06,0.0,0.01266,1e-05,2.47678]
[1779647165125,41.31,76611.72,0.0,0.01272,1e-05,2.48775]
[1779647170160,41.31,76613.59,0.0,0.01275,1e-05,2.49172]
[1779647175195,41.31,76614.32,0.0,0.01276,1e-05,2.4936]
[1779647181237,41.32,76615.9,0.0,0.01278,1e-05,2.49711]
[1779647187279,41.32,76607.65,0.0,0.01269,1e-05,2.48281]
[1779647192314,41.32,76604.25,0.0,0.01266,1e-05,2.4759]
[1779647197349,41.32,76602.24,0.0,0.01264,1e-05,2.473]
[1779647202383,41.33,76599.48,0.0,0.01261,1e-05,2.46878]
[1779647207419,41.33,76598.11,0.0,0.0126,1e-05,2.46708]
[1779647212454,41.33,76594.64,0.0,0.01257,1e-05,2.46167]
[1779647217489,41.33,76594.78,0.0,0.01258,1e-05,2.46276]
[1779647222528,41.34,76600.13,0.0,0.01264,1e-05,2.4732]
[1779647227563,41.34,76601.05,0.0,0.01265,1e-05,2.47561]
[1779647232597,41.34,76600.81,0.0,0.01266,1e-05,2.4759]
[1779647237633,41.34,76599.85,0.0,0.01265,1e-05,2.47489]
[1779647243675,41.35,76599.87,0.0,0.01266,1e-05,2.47577]
[1779647248710,41.35,76600.31,0.0,0.01266,1e-05,2.47727]
[1779647253745,41.35,76601.63,0.0,0.01267,1e-05,2.47887]
[1779647258780,41.35,76603.58,0.0,0.0127,1e-05,2.48305]
[1779647263815,41.35,76603.09,0.0,0.0127,1e-05,2.4828]
[1779647269857,41.36,76603.06,0.0,0.0127,1e-05,2.48349]
[1779647274892,41.36,76603.14,0.0,0.01271,1e-05,2.48425]
[1779647279927,41.36,76603.36,0.0,0.01271,1e-05,2.48524]
[1779647284982,41.36,76603.43,0.0,0.01272,1e-05,2.48596]
[1779647290017,41.36,76603.39,0.0,0.01272,1e-05,2.48647]
[1779647295057,41.37,76616.94,0.0,0.01286,1e-05,2.51152]
[1779647300092,41.37,76617.61,0.0,0.01287,1e-05,2.5131]
[1779647305128,41.37,76617.39,0.0,0.01287,1e-05,2.51304]
[1779647310163,41.37,76617.74,0.0,0.01288,1e-05,2.51401]
[1779647315198,41.37,76617.28,0.0,0.01287,1e-05,2.51202]
[1779647320233,41.37,76612.95,0.0,0.01283,1e-05,2.50461]
[1779647325268,41.37,76613.17,0.0,0.01283,1e-05,2.50544]
[1779647330303,41.38,76613.5,0.0,0.01284,1e-05,2.50647]
[1779647336347,41.38,76612.81,0.0,0.01283,1e-05,2.50573]
[1779647341382,41.38,76606.68,0.0,0.01277,1e-05,2.49506]
[1779647346417,41.38,76604.56,0.0,0.01275,1e-05,2.49173]
[1779647352459,41.38,76603.37,0.0,0.01274,1e-05,2.49021]
[1779647357494,41.38,76604.02,0.0,0.01275,1e-05,2.49191]
[1779647362528,41.39,76607.11,0.0,0.01279,1e-05,2.498]
[1779647367564,41.39,76607.12,0.0,0.01279,1e-05,2.49848]
[1779647372599,41.39,76606.87,0.0,0.01278,1e-05,2.49701]
[1779647377633,41.39,76604.09,0.0,0.01276,1e-05,2.49246]
[1779647382669,41.39,76600.98,0.0,0.01273,1e-05,2.48738]
[1779647387704,41.39,76600.29,0.0,0.01272,1e-05,2.48669]
[1779647393746,41.4,76599.84,0.0,0.01272,1e-05,2.48653]
[1779647398781,41.4,76599.1,0.0,0.01272,1e-05,2.48574]
[1779647403816,41.4,76601.66,0.0,0.01275,1e-05,2.49086]
[1779647408851,41.4,76601.31,0.0,0.01275,1e-05,2.49071]
[1779647413886,41.4,76595.86,0.0,0.01269,1e-05,2.48138]
[1779647418921,41.4,76597.45,0.0,0.01271,1e-05,2.48478]
[1779647423956,41.41,76598.45,0.0,0.01273,1e-05,2.4871]
[1779647431005,41.41,76598.17,0.0,0.01272,1e-05,2.48582]
[1779647436044,41.41,76596.61,0.0,0.01271,1e-05,2.48353]
[1779647441079,41.41,76591.66,0.0,0.01266,1e-05,2.47516]
[1779647446114,41.41,76580.0,0.0,0.01254,1e-05,2.4549]
[1779647451149,41.42,76579.34,0.0,0.01254,1e-05,2.45453]
[1779647454193,41.42,76558.77,0.0,0.01233,1e-05,2.41848]
[1779647457011,41.42,76539.42,0.0,0.01214,1e-05,2.38528]
[1779647462231,41.43,76553.61,0.0,0.01229,1e-05,2.41157]
[1779647467266,41.43,76555.27,0.0,0.01231,1e-05,2.41568]
[1779647472301,41.43,76555.13,0.0,0.01232,1e-05,2.4166]
[1779647474962,41.43,76555.13,0.0,0.01232,1e-05,2.4166]
[1779647475996,41.44,76555.49,0.0,0.01233,1e-05,2.41794]
[1779647481364,41.44,76553.76,0.0,0.01232,1e-05,2.41628]
[1779647486399,41.44,76543.84,0.0,0.01223,1e-05,2.40011]
[1779647491434,41.45,76543.06,0.0,0.01222,1e-05,2.39888]
[1779647496469,41.45,76537.32,0.0,0.01217,1e-05,2.39017]
[1779647501505,41.46,76535.25,0.0,0.01216,1e-05,2.38796]
[1779647506563,41.46,76526.93,0.0,0.01208,1e-05,2.37485]
[1779647511598,41.47,76525.14,0.0,0.01207,1e-05,2.37324]
[1779647516632,41.47,76526.75,0.0,0.0121,1e-05,2.37758]
[1779647521668,41.48,76529.85,0.0,0.01214,1e-05,2.38449]
[1779647525162,41.48,76530.55,0.0,0.01215,1e-05,2.38629]
[1779647525194,41.48,76530.55,0.0,0.01215,1e-05,2.38629]
[1779647530731,41.49,76532.39,0.0,0.01218,1e-05,2.39223]
[1779647537988,41.5,76538.47,0.0,0.01225,1e-05,2.40443]
[1779647543864,41.51,76540.46,0.0,0.01229,1e-05,2.41091]
[1779647549863,41.51,76541.53,0.0,0.01232,1e-05,2.41528]
[1779647555906,41.52,76541.28,0.0,0.01232,1e-05,2.41549]
[1779647561013,41.53,76539.45,0.0,0.01231,1e-05,2.41366]
[1779647566983,41.53,76540.55,0.0,0.01233,1e-05,2.41801]
[1779647571118,41.54,76540.2,0.0,0.01233,1e-05,2.41808]
[1779647577053,41.54,76540.42,0.0,0.01235,1e-05,2.42002]
[1779647582088,41.54,76546.29,0.0,0.01241,1e-05,2.43109]
[1779647587123,41.55,76551.72,0.0,0.01247,1e-05,2.44131]
[1779647592157,41.55,76552.38,0.0,0.01248,1e-05,2.44303]
[1779647597193,41.55,76551.02,0.0,0.01247,1e-05,2.44117]
[1779647602228,41.55,76552.51,0.0,0.01249,1e-05,2.44438]
[1779647607263,41.55,76556.93,0.0,0.01254,1e-05,2.45278]
[1779647612298,41.55,76558.74,0.0,0.01255,1e-05,2.455]
[1779647618340,41.56,76558.85,0.0,0.01255,1e-05,2.45576]
[1779647623375,41.56,76560.07,0.0,0.01257,1e-05,2.45841]
[1779647628410,41.56,76557.7,0.0,0.01255,1e-05,2.45463]
[1779647633445,41.56,76558.04,0.0,0.01255,1e-05,2.45574]
[1779647639487,41.56,76558.45,0.0,0.01256,1e-05,2.45706]
[1779647644522,41.56,76561.48,0.0,0.0126,1e-05,2.46295]
[1779647649558,41.57,76562.03,0.0,0.0126,1e-05,2.46437]
[1779647656608,41.57,76562.92,0.0,0.01262,1e-05,2.46666]
[1779647661643,41.57,76562.89,0.0,0.01262,1e-05,2.46704]
[1779647667685,41.57,76562.8,0.0,0.01262,1e-05,2.46739]
[1779647672720,41.57,76562.66,0.0,0.01262,1e-05,2.46611]
[1779647677755,41.57,76558.08,0.0,0.01257,1e-05,2.45838]
[1779647682791,41.58,76553.15,0.0,0.01252,1e-05,2.45016]
[1779647687826,41.58,76553.03,0.0,0.01253,1e-05,2.45053]
[1779647693868,41.58,76548.89,0.0,0.01249,1e-05,2.44389]
[1779647698903,41.58,76549.3,0.0,0.0125,1e-05,2.44523]
[1779647705952,41.58,76549.5,0.0,0.0125,1e-05,2.44641]
[1779647715018,41.59,76549.62,0.0,0.01251,1e-05,2.44764]
[1779647720051,41.59,76553.41,0.0,0.01255,1e-05,2.45486]
[1779647725086,41.59,76552.55,0.0,0.01255,1e-05,2.45381]
[1779647731128,41.59,76552.59,0.0,0.01254,1e-05,2.45299]
[1779647736163,41.59,76552.9,0.0,0.01255,1e-05,2.45402]
[1779647743212,41.6,76552.58,0.0,0.01255,1e-05,2.45412]
[1779647749254,41.6,76553.25,0.0,0.01256,1e-05,2.45587]
[1779647754289,41.6,76562.3,0.0,0.01266,1e-05,2.47241]
[1779647759324,41.6,76562.37,0.0,0.01266,1e-05,2.47285]
[1779647764359,41.6,76562.55,0.0,0.01266,1e-05,2.47348]
[1779647769394,41.6,76563.04,0.0,0.01267,1e-05,2.47466]
[1779647776443,41.6,76567.07,0.0,0.01271,1e-05,2.48221]
[1779647781479,41.6,76564.56,0.0,0.01269,1e-05,2.4779]
[1779647787520,41.61,76561.47,0.0,0.01266,1e-05,2.4726]
[1779647792555,41.61,76560.15,0.0,0.01264,1e-05,2.46902]
[1779647800612,41.61,76560.56,0.0,0.01264,1e-05,2.4702]
[1779647805648,41.61,76565.99,0.0,0.0127,1e-05,2.48022]
[1779647810683,41.61,76568.63,0.0,0.01273,1e-05,2.48516]
[1779647815719,41.61,76576.27,0.0,0.01281,1e-05,2.49902]
[1779647820754,41.61,76577.47,0.0,0.01282,1e-05,2.5012]
[1779647825788,41.61,76588.32,0.0,0.01294,1e-05,2.52083]
[1779647832839,41.61,76594.31,0.0,0.013,1e-05,2.53143]
[1779647838881,41.61,76593.29,0.0,0.01299,1e-05,2.52928]
[1779647843916,41.61,76596.19,0.0,0.01302,1e-05,2.53433]
[1779647848951,41.61,76596.58,0.0,0.01302,1e-05,2.53478]
[1779647853986,41.61,76596.01,0.0,0.013,1e-05,2.532]
[1779647859021,41.6,76595.86,0.0,0.013,1e-05,2.53148]
[1779647865063,41.6,76595.84,0.0,0.013,1e-05,2.53116]
[1779647871105,41.6,76595.79,0.0,0.013,1e-05,2.5308]
[1779647876141,41.6,76596.13,0.0,0.013,1e-05,2.53119]
[1779647882182,41.6,76596.14,0.0,0.013,1e-05,2.53095]
[1779647888224,41.6,76595.91,0.0,0.01299,1e-05,2.53027]
[1779647893259,41.6,76598.59,0.0,0.01302,1e-05,2.53495]
[1779647898294,41.6,76598.67,0.0,0.01302,1e-05,2.53483]
[1779647901281,41.6,76598.85,0.0,0.01302,1e-05,2.53506]
[1779647902685,41.6,76598.66,0.0,0.01302,1e-05,2.53466]
[1779647913399,41.6,76602.83,0.0,0.01305,1e-05,2.54033]
[1779647918434,41.6,76607.23,0.0,0.0131,1e-05,2.54804]
[1779647928503,41.59,76606.52,0.0,0.01309,1e-05,2.54609]
[1779647933539,41.59,76606.63,0.0,0.01309,1e-05,2.54601]
[1779647939580,41.59,76606.59,0.0,0.01309,1e-05,2.54562]
[1779647944616,41.59,76606.62,0.0,0.01308,1e-05,2.54538]
[1779647949650,41.59,76606.89,0.0,0.01308,1e-05,2.54558]
[1779647955694,41.59,76607.18,0.0,0.01309,1e-05,2.54575]
[1779647960729,41.59,76607.95,0.0,0.01309,1e-05,2.54684]
[1779647965764,41.59,76610.03,0.0,0.01311,1e-05,2.5503]
[1779647970801,41.59,76609.8,0.0,0.01311,1e-05,2.54951]
[1779647975836,41.58,76607.74,0.0,0.01308,1e-05,2.54388]
[1779647982886,41.58,76607.6,0.0,0.01307,1e-05,2.54316]
[1779647992955,41.58,76612.47,0.0,0.01312,1e-05,2.55128]
[1779647997990,41.58,76622.47,0.0,0.01322,1e-05,2.56929]
[1779648003026,41.58,76624.75,0.0,0.01325,1e-05,2.57292]
[1779648008062,41.57,76621.65,0.0,0.01321,1e-05,2.5666]
[1779648013097,41.57,76620.56,0.0,0.01319,1e-05,2.56406]
[1779648019138,41.57,76620.93,0.0,0.01319,1e-05,2.56415]
[1779648025181,41.57,76621.1,0.0,0.01319,1e-05,2.56387]
[1779648030216,41.57,76621.49,0.0,0.01319,1e-05,2.5641]
[1779648035251,41.57,76622.3,0.0,0.01319,1e-05,2.56361]
[1779648047335,41.56,76621.84,0.0,0.01318,1e-05,2.56164]
[1779648052371,41.56,76622.36,0.0,0.01318,1e-05,2.56215]
[1779648058413,41.56,76619.19,0.0,0.01315,1e-05,2.55578]
[1779648063449,41.56,76611.2,0.0,0.01306,1e-05,2.54079]
[1779648068484,41.56,76611.24,0.0,0.01306,1e-05,2.54062]
[1779648073526,41.56,76611.35,0.0,0.01306,1e-05,2.54058]
[1779648078555,41.56,76611.15,0.0,0.01305,1e-05,2.53998]
[1779648085957,41.56,76611.15,0.0,0.01305,1e-05,2.53998]
[1779648086975,41.55,76611.15,0.0,0.01305,1e-05,2.5396]
[1779648094667,41.55,76611.07,0.0,0.01304,1e-05,2.53779]
[1779648099703,41.55,76611.55,0.0,0.01305,1e-05,2.53845]
[1779648111787,41.55,76611.14,0.0,0.01304,1e-05,2.53718]
[1779648116822,41.55,76611.03,0.0,0.01304,1e-05,2.53677]
[1779648121860,41.55,76602.16,0.0,0.01294,1e-05,2.52039]
[1779648126895,41.55,76601.89,0.0,0.01294,1e-05,2.51985]
[1779648132937,41.55,76594.98,0.0,0.01286,1e-05,2.50725]
[1779648137971,41.55,76586.49,0.0,0.01278,1e-05,2.49201]
[1779648145023,41.55,76583.92,0.0,0.01275,1e-05,2.48768]
[1779648150058,41.55,76582.45,0.0,0.01274,1e-05,2.48527]
[1779648155098,41.55,76580.0,0.0,0.0127,1e-05,2.47964]
[1779648160134,41.55,76562.23,0.0,0.01252,1e-05,2.44821]
[1779648165169,41.56,76557.12,0.0,0.01247,1e-05,2.43986]
[1779648170204,41.56,76556.64,0.0,0.01247,1e-05,2.43964]
[1779648175239,41.56,76555.32,0.0,0.01246,1e-05,2.43793]
[1779648180274,41.56,76554.28,0.0,0.01246,1e-05,2.43673]
[1779648185309,41.57,76557.32,0.0,0.01249,1e-05,2.44275]
[1779648194372,41.57,76557.77,0.0,0.0125,1e-05,2.44461]
[1779648199407,41.57,76557.78,0.0,0.01251,1e-05,2.44522]
[1779648206456,41.57,76557.79,0.0,0.01251,1e-05,2.44603]
[1779648211492,41.58,76557.24,0.0,0.0125,1e-05,2.44415]
[1779648218542,41.58,76554.95,0.0,0.01248,1e-05,2.4409]
[1779648223590,41.58,76551.25,0.0,0.01245,1e-05,2.43502]
[1779648228625,41.58,76549.01,0.0,0.01243,1e-05,2.43177]
[1779648233660,41.58,76549.1,0.0,0.01243,1e-05,2.43262]
[1779648239702,41.59,76549.74,0.0,0.01245,1e-05,2.43457]
[1779648244738,41.59,76554.73,0.0,0.0125,1e-05,2.44405]
[1779648249773,41.59,76557.69,0.0,0.01253,1e-05,2.44984]
[1779648262864,41.6,76556.7,0.0,0.01253,1e-05,2.44937]
[1779648268906,41.6,76556.57,0.0,0.01253,1e-05,2.44968]
[1779648275956,41.6,76556.14,0.0,0.01253,1e-05,2.44806]
[1779648286026,41.6,76556.14,0.0,0.01253,1e-05,2.4489]
[1779648291062,41.6,76552.92,0.0,0.0125,1e-05,2.44359]
[1779648296096,41.61,76553.98,0.0,0.01251,1e-05,2.4459]
[1779648301132,41.61,76557.36,0.0,0.01255,1e-05,2.45231]
[1779648313215,41.61,76557.84,0.0,0.01256,1e-05,2.45404]
[1779648318251,41.61,76557.81,0.0,0.01256,1e-05,2.45435]
[1779648323286,41.61,76558.22,0.0,0.01257,1e-05,2.45548]
[1779648328321,41.61,76558.27,0.0,0.01257,1e-05,2.45606]
[1779648333355,41.62,76565.89,0.0,0.01265,1e-05,2.46862]
[1779648338391,41.62,76567.36,0.0,0.01266,1e-05,2.47157]
[1779648344433,41.62,76570.43,0.0,0.0127,1e-05,2.47737]
[1779648349469,41.62,76568.54,0.0,0.01268,1e-05,2.4742]
[1779648354504,41.62,76566.12,0.0,0.01266,1e-05,2.47014]
[1779648359539,41.62,76570.13,0.0,0.0127,1e-05,2.4776]
[1779648367595,41.62,76572.25,0.0,0.01272,1e-05,2.48168]
[1779648372630,41.62,76572.34,0.0,0.01272,1e-05,2.48199]
[1779648383708,41.62,76573.24,0.0,0.01274,1e-05,2.48391]
[1779648389750,41.62,76567.24,0.0,0.01267,1e-05,2.4733]
[1779648394785,41.62,76565.14,0.0,0.01265,1e-05,2.46831]
[1779648400827,41.62,76565.24,0.0,0.01265,1e-05,2.46879]
[1779648405862,41.63,76565.22,0.0,0.01265,1e-05,2.46899]
[1779648410898,41.63,76564.94,0.0,0.01265,1e-05,2.46873]
[1779648415933,41.63,76567.16,0.0,0.01267,1e-05,2.47292]
[1779648421974,41.63,76567.38,0.0,0.01268,1e-05,2.47355]
[1779648432045,41.63,76567.59,0.0,0.01268,1e-05,2.47429]
[1779648438087,41.63,76567.6,0.0,0.01268,1e-05,2.47452]
[1779648445136,41.63,76566.91,0.0,0.01268,1e-05,2.47352]
[1779648450171,41.63,76566.95,0.0,0.01268,1e-05,2.47378]
[1779648461248,41.63,76566.98,0.0,0.01267,1e-05,2.47277]
[1779648468296,41.63,76573.93,0.0,0.01275,1e-05,2.48551]
[1779648473336,41.63,76579.96,0.0,0.01281,1e-05,2.49643]
[1779648478371,41.63,76580.97,0.0,0.01282,1e-05,2.49824]
[1779648483407,41.63,76587.17,0.0,0.01289,1e-05,2.5094]
[1779648490457,41.63,76587.82,0.0,0.01289,1e-05,2.5104]
[1779648495493,41.63,76580.59,0.0,0.01282,1e-05,2.49721]
[1779648500541,41.63,76567.2,0.0,0.01268,1e-05,2.47317]
[1779648505576,41.63,76553.98,0.0,0.01254,1e-05,2.44992]
[1779648511618,41.64,76546.32,0.0,0.01246,1e-05,2.43548]
[1779648516653,41.64,76543.9,0.0,0.01244,1e-05,2.43178]
[1779648521688,41.64,76531.84,0.0,0.01232,1e-05,2.41116]
[1779648526724,41.64,76527.62,0.0,0.01228,1e-05,2.40457]
[1779648531758,41.64,76528.55,0.0,0.01229,1e-05,2.40703]
[1779648536793,41.65,76531.14,0.0,0.01233,1e-05,2.41239]
[1779648541828,41.65,76535.48,0.0,0.01237,1e-05,2.42078]
[1779648546863,41.65,76536.44,0.0,0.01239,1e-05,2.42315]
[1779648551902,41.65,76531.56,0.0,0.01234,1e-05,2.41525]
[1779648556937,41.66,76518.81,0.0,0.01222,1e-05,2.39379]
[1779648561972,41.66,76514.93,0.0,0.01218,1e-05,2.38797]
[1779648567008,41.66,76513.83,0.0,0.01218,1e-05,2.38702]
[1779648572047,41.67,76504.83,0.0,0.01209,1e-05,2.37099]
[1779648577082,41.67,76512.12,0.0,0.01217,1e-05,2.38465]
[1779648582119,41.67,76519.58,0.0,0.01225,1e-05,2.39861]
[1779648587154,41.68,76522.5,0.0,0.01228,1e-05,2.40452]
[1779648592189,41.68,76524.53,0.0,0.01231,1e-05,2.40884]
[1779648598231,41.68,76525.27,0.0,0.01232,1e-05,2.41099]
[1779648603266,41.68,76525.77,0.0,0.01233,1e-05,2.41257]
[1779648608301,41.69,76525.28,0.0,0.01233,1e-05,2.41239]
[1779648615350,41.69,76520.78,0.0,0.01229,1e-05,2.40546]
[1779648620385,41.69,76520.06,0.0,0.01228,1e-05,2.40496]
[1779648625420,41.7,76521.85,0.0,0.01231,1e-05,2.40881]
[1779648630455,41.7,76520.76,0.0,0.0123,1e-05,2.40762]
[1779648636496,41.7,76521.29,0.0,0.0123,1e-05,2.40797]
[1779648641532,41.7,76521.85,0.0,0.01231,1e-05,2.40967]
[1779648647575,41.71,76516.63,0.0,0.01227,1e-05,2.40139]
[1779648653617,41.71,76515.74,0.0,0.01226,1e-05,2.40077]
[1779648658652,41.71,76520.08,0.0,0.01231,1e-05,2.40926]
[1779648663693,41.71,76527.01,0.0,0.01239,1e-05,2.42212]
[1779648668729,41.72,76530.08,0.0,0.01242,1e-05,2.42807]
[1779648677794,41.72,76530.18,0.0,0.01243,1e-05,2.42923]
[1779648682829,41.72,76527.1,0.0,0.0124,1e-05,2.42439]
[1779648687864,41.72,76529.26,0.0,0.01242,1e-05,2.42877]
[1779648694113,41.72,76529.24,0.0,0.01242,1e-05,2.42773]
[1779648696953,41.73,76528.77,0.0,0.01242,1e-05,2.42737]
[1779648697362,41.73,76528.77,0.0,0.01242,1e-05,2.42737]
[1779648706997,41.73,76528.8,0.0,0.01243,1e-05,2.42871]
[1779648712033,41.73,76529.12,0.0,0.01243,1e-05,2.42984]
[1779648717068,41.73,76528.22,0.0,0.01243,1e-05,2.42882]
[1779648723111,41.74,76527.74,0.0,0.01243,1e-05,2.42866]
[1779648728146,41.74,76527.71,0.0,0.01243,1e-05,2.42918]
[1779648736202,41.74,76527.48,0.0,0.01243,1e-05,2.42969]
[1779648741237,41.74,76530.39,0.0,0.01247,1e-05,2.43539]
[1779648748286,41.75,76531.52,0.0,0.01248,1e-05,2.43809]
[1779648757349,41.75,76531.9,0.0,0.01248,1e-05,2.43819]
[1779648763391,41.75,76531.7,0.0,0.01248,1e-05,2.43844]
[1779648768427,41.75,76516.84,0.0,0.01234,1e-05,2.41286]
[1779648774469,41.76,76517.13,0.0,0.01234,1e-05,2.41421]
[1779648779504,41.76,76516.88,0.0,0.01235,1e-05,2.41445]
[1779648784539,41.76,76526.04,0.0,0.01244,1e-05,2.43115]
[1779648789576,41.76,76526.26,0.0,0.01245,1e-05,2.43206]
[1779648794610,41.76,76534.65,0.0,0.01254,1e-05,2.44732]
[1779648799646,41.76,76534.98,0.0,0.01254,1e-05,2.44828]
[1779648804681,41.77,76537.37,0.0,0.01257,1e-05,2.45288]
[1779648809716,41.77,76536.27,0.0,0.01256,1e-05,2.45126]
[1779648818779,41.77,76535.97,0.0,0.01255,1e-05,2.44989]
[1779648823814,41.77,76536.07,0.0,0.01256,1e-05,2.45048]
[1779648828849,41.77,76536.85,0.0,0.01257,1e-05,2.45221]
[1779648833884,41.77,76540.19,0.0,0.0126,1e-05,2.45846]
[1779648838920,41.77,76540.25,0.0,0.0126,1e-05,2.45884]
[1779648844961,41.77,76540.34,0.0,0.01261,1e-05,2.45934]
[1779648849996,41.78,76541.05,0.0,0.01262,1e-05,2.46088]
[1779648855032,41.78,76544.2,0.0,0.01265,1e-05,2.46675]
[1779648860067,41.78,76557.0,0.0,0.01278,1e-05,2.48973]
[1779648865102,41.78,76556.58,0.0,0.01278,1e-05,2.48891]
[1779648876179,41.78,76557.0,0.0,0.01278,1e-05,2.48811]
[1779648881214,41.78,76558.99,0.0,0.0128,1e-05,2.49162]
[1779648887262,41.78,76569.43,0.0,0.01291,1e-05,2.51021]
[1779648892297,41.77,76572.39,0.0,0.01294,1e-05,2.51527]
[1779648897332,41.77,76572.74,0.0,0.01294,1e-05,2.51562]
[1779648902367,41.77,76572.08,0.0,0.01293,1e-05,2.51415]
[1779648907402,41.77,76572.4,0.0,0.01293,1e-05,2.51447]
[1779648912437,41.77,76571.35,0.0,0.01292,1e-05,2.51233]
[1779648919486,41.77,76571.85,0.0,0.01292,1e-05,2.51291]
[1779648924521,41.77,76581.34,0.0,0.01302,1e-05,2.52986]
[1779648929556,41.77,76582.22,0.0,0.01303,1e-05,2.53107]
[1779648935598,41.77,76582.23,0.0,0.01302,1e-05,2.52913]
[1779648936748,41.77,76582.23,0.0,0.01302,1e-05,2.52913]
[1779648942647,41.76,76582.33,0.0,0.01301,1e-05,2.52876]
[1779648947682,41.76,76583.04,0.0,0.01302,1e-05,2.52966]
[1779648952718,41.76,76583.36,0.0,0.01302,1e-05,2.52982]
[1779648957753,41.76,76583.14,0.0,0.01302,1e-05,2.529]
[1779648962788,41.76,76572.61,0.0,0.0129,1e-05,2.5095]
[1779648970807,41.76,76571.86,0.0,0.01289,1e-05,2.50804]
[1779648976895,41.76,76571.65,0.0,0.01289,1e-05,2.5071]
[1779648981930,41.76,76572.53,0.0,0.0129,1e-05,2.50848]
[1779648988979,41.75,76572.51,0.0,0.01289,1e-05,2.50813]
[1779648994014,41.75,76572.61,0.0,0.01289,1e-05,2.50667]
[1779648999049,41.75,76577.54,0.0,0.01294,1e-05,2.51534]
[1779649004836,41.75,76576.48,0.0,0.01293,1e-05,2.51327]
[1779649010126,41.75,76572.99,0.0,0.01289,1e-05,2.50661]
[1779649015161,41.75,76572.62,0.0,0.01288,1e-05,2.50579]
[1779649028252,41.75,76575.27,0.0,0.01291,1e-05,2.51024]
[1779649035301,41.75,76579.4,0.0,0.01295,1e-05,2.51743]
[1779649045371,41.75,76579.31,0.0,0.01295,1e-05,2.5168]
[1779649051413,41.75,76579.37,0.0,0.01294,1e-05,2.51517]
[1779649055899,41.75,76580.4,0.0,0.01295,1e-05,2.51688]
[1779649067525,41.74,76580.9,0.0,0.01295,1e-05,2.51729]
[1779649072560,41.74,76581.19,0.0,0.01295,1e-05,2.51759]
[1779649078602,41.74,76581.52,0.0,0.01295,1e-05,2.51793]
[1779649084644,41.74,76581.61,0.0,0.01295,1e-05,2.51784]
[1779649089678,41.74,76581.57,0.0,0.01295,1e-05,2.51757]
[1779649097735,41.74,76581.71,0.0,0.01295,1e-05,2.51751]
[1779649102770,41.74,76584.56,0.0,0.01298,1e-05,2.52247]
[1779649109819,41.74,76584.71,0.0,0.01298,1e-05,2.52243]
[1779649114854,41.74,76585.07,0.0,0.01297,1e-05,2.52138]
[1779649119889,41.74,76585.85,0.0,0.01298,1e-05,2.5226]
[1779649124924,41.74,76587.06,0.0,0.01299,1e-05,2.52456]
[1779649129959,41.74,76586.65,0.0,0.01299,1e-05,2.52356]
[1779649134994,41.74,76586.39,0.0,0.01298,1e-05,2.52282]
[1779649140032,41.73,76586.47,0.0,0.01298,1e-05,2.52271]
[1779649146072,41.73,76586.48,0.0,0.01298,1e-05,2.52239]
[1779649151107,41.73,76586.33,0.0,0.01298,1e-05,2.52185]
[1779649156143,41.73,76589.82,0.0,0.01301,1e-05,2.52791]
[1779649161178,41.73,76590.34,0.0,0.01302,1e-05,2.52852]
[1779649167220,41.73,76593.58,0.0,0.01305,1e-05,2.53393]
[1779649172255,41.73,76592.97,0.0,0.01303,1e-05,2.53093]
[1779649177290,41.73,76581.76,0.0,0.01291,1e-05,2.5103]
[1779649182325,41.73,76577.72,0.0,0.01287,1e-05,2.50289]
[1779649187360,41.73,76578.7,0.0,0.01288,1e-05,2.50456]
[1779649192395,41.73,76578.45,0.0,0.01287,1e-05,2.504]
[1779649197431,41.73,76578.82,0.0,0.01288,1e-05,2.50458]
[1779649202466,41.72,76585.7,0.0,0.01295,1e-05,2.51693]
[1779649207501,41.72,76581.99,0.0,0.01291,1e-05,2.51004]
[1779649212536,41.72,76577.07,0.0,0.01286,1e-05,2.50104]
[1779649217571,41.72,76576.4,0.0,0.01285,1e-05,2.49977]
[1779649222607,41.72,76572.45,0.0,0.01281,1e-05,2.49268]
[1779649227642,41.72,76586.73,0.0,0.01296,1e-05,2.51846]
[1779649233684,41.72,76590.31,0.0,0.01299,1e-05,2.52319]
[1779649238719,41.72,76595.5,0.0,0.01304,1e-05,2.53236]
[1779649243754,41.72,76599.87,0.0,0.01309,1e-05,2.53994]
[1779649248791,41.72,76602.58,0.0,0.01311,1e-05,2.54444]
[1779649254833,41.72,76602.72,0.0,0.01311,1e-05,2.54414]
[1779649259868,41.72,76605.6,0.0,0.01314,1e-05,2.54893]
[1779649264907,41.71,76623.05,0.0,0.01332,1e-05,2.58044]
[1779649269942,41.71,76634.35,0.0,0.01344,1e-05,2.60056]
[1779649277998,41.71,76634.51,0.0,0.01343,1e-05,2.59933]
[1779649283037,41.7,76635.2,0.0,0.01344,1e-05,2.59972]
[1779649288071,41.7,76637.4,0.0,0.01345,1e-05,2.6029]
[1779649293988,41.7,76637.16,0.0,0.01344,1e-05,2.60017]
[1779649299149,41.69,76637.62,0.0,0.01344,1e-05,2.59975]
[1779649304184,41.69,76637.41,0.0,0.01343,1e-05,2.59845]
[1779649307953,41.69,76637.3,0.0,0.01343,1e-05,2.5979]
[1779649308317,41.69,76635.66,0.0,0.01341,1e-05,2.59449]
[1779649314254,41.69,76624.28,0.0,0.01328,1e-05,2.57265]
[1779649319289,41.68,76618.8,0.0,0.01321,1e-05,2.56194]
[1779649324329,41.68,76607.25,0.0,0.01309,1e-05,2.54026]
[1779649329364,41.68,76620.59,0.0,0.01323,1e-05,2.56443]
[1779649335406,41.68,76625.2,0.0,0.01327,1e-05,2.57218]
[1779649340441,41.68,76628.49,0.0,0.01331,1e-05,2.57763]
[1779649345479,41.68,76629.44,0.0,0.01331,1e-05,2.57873]
[1779649350515,41.67,76630.76,0.0,0.01332,1e-05,2.58053]
[1779649355550,41.67,76635.45,0.0,0.01336,1e-05,2.58705]
[1779649360585,41.67,76640.27,0.0,0.01341,1e-05,2.59525]
[1779649365620,41.67,76643.42,0.0,0.01344,1e-05,2.6003]
[1779649370655,41.66,76643.44,0.0,0.01344,1e-05,2.59953]
[1779649375690,41.66,76644.8,0.0,0.01345,1e-05,2.60126]
[1779649380726,41.66,76645.34,0.0,0.01345,1e-05,2.60145]
[1779649385760,41.66,76644.29,0.0,0.01343,1e-05,2.59871]
[1779649390795,41.65,76643.1,0.0,0.01341,1e-05,2.5957]
[1779649397844,41.65,76642.57,0.0,0.0134,1e-05,2.59367]
[1779649402879,41.65,76639.79,0.0,0.01337,1e-05,2.58778]
[1779649407914,41.65,76624.86,0.0,0.0132,1e-05,2.55955]
[1779649412949,41.64,76617.33,0.0,0.01311,1e-05,2.54381]
[1779649417984,41.64,76614.15,0.0,0.01307,1e-05,2.53767]
[1779649424026,41.64,76612.81,0.0,0.01306,1e-05,2.53491]
[1779649429061,41.64,76612.33,0.0,0.01305,1e-05,2.53377]
[1779649434096,41.64,76612.34,0.0,0.01305,1e-05,2.53353]
[1779649439131,41.64,76614.31,0.0,0.01307,1e-05,2.53686]
[1779649444166,41.64,76615.31,0.0,0.01308,1e-05,2.53838]
[1779649449201,41.64,76614.72,0.0,0.01307,1e-05,2.53697]
[1779649454236,41.64,76614.01,0.0,0.01306,1e-05,2.53537]
[1779649460277,41.64,76614.53,0.0,0.01306,1e-05,2.53596]
[1779649465313,41.63,76613.57,0.0,0.01305,1e-05,2.5339]
[1779649470348,41.63,76602.19,0.0,0.01293,1e-05,2.51295]
[1779649473986,41.63,76598.9,0.0,0.01289,1e-05,2.50545]
[1779649480421,41.63,76598.31,0.0,0.01288,1e-05,2.50438]
[1779649486464,41.63,76597.18,0.0,0.01287,1e-05,2.50239]
[1779649491500,41.63,76597.45,0.0,0.01287,1e-05,2.50295]
[1779649496534,41.63,76583.38,0.0,0.01272,1e-05,2.47767]
[1779649501569,41.64,76586.09,0.0,0.01275,1e-05,2.48289]
[1779649506604,41.64,76588.07,0.0,0.01278,1e-05,2.48667]
[1779649511639,41.64,76587.82,0.0,0.01278,1e-05,2.48641]
[1779649523723,41.64,76587.87,0.0,0.01278,1e-05,2.48687]
[1779649525067,41.64,76587.87,0.0,0.01278,1e-05,2.48687]
[1779649530772,41.64,76594.39,0.0,0.01285,1e-05,2.49872]
[1779649535807,41.64,76594.62,0.0,0.01284,1e-05,2.49773]
[1779649540842,41.64,76595.62,0.0,0.01285,1e-05,2.49965]
[1779649542107,41.64,76595.62,0.0,0.01285,1e-05,2.49965]
[1779649547891,41.64,76595.18,0.0,0.01285,1e-05,2.49898]
[1779649553933,41.64,76593.16,0.0,0.01283,1e-05,2.49548]
[1779649558968,41.64,76594.75,0.0,0.01285,1e-05,2.49849]
[1779649564004,41.64,76595.19,0.0,0.01285,1e-05,2.4994]
[1779649569038,41.64,76595.59,0.0,0.01286,1e-05,2.50024]
[1779649574073,41.64,76597.44,0.0,0.01288,1e-05,2.5037]
[1779649580115,41.64,76599.28,0.0,0.0129,1e-05,2.50713]
[1779649585150,41.64,76600.74,0.0,0.01291,1e-05,2.50984]
[1779649593188,41.64,76600.78,0.0,0.01291,1e-05,2.50992]
[1779649599247,41.64,76599.24,0.0,0.01289,1e-05,2.50566]
[1779649604283,41.64,76599.6,0.0,0.01289,1e-05,2.50626]
[1779649609318,41.64,76599.91,0.0,0.0129,1e-05,2.50675]
[1779649618382,41.64,76602.28,0.0,0.01292,1e-05,2.51079]
[1779649623418,41.64,76605.04,0.0,0.01295,1e-05,2.51563]
[1779649628452,41.64,76606.93,0.0,0.01297,1e-05,2.51882]
[1779649635501,41.64,76607.35,0.0,0.01297,1e-05,2.51922]
[1779649646578,41.64,76607.85,0.0,0.01297,1e-05,2.51954]
[1779649653989,41.64,76607.85,0.0,0.01297,1e-05,2.51954]
[1779649659670,41.63,76608.21,0.0,0.01296,1e-05,2.51796]
[1779649669809,41.63,76608.07,0.0,0.01296,1e-05,2.5177]
[1779649675783,41.63,76608.08,0.0,0.01296,1e-05,2.51691]
[1779649680818,41.63,76610.97,0.0,0.01299,1e-05,2.5219]
[1779649686860,41.63,76611.25,0.0,0.01299,1e-05,2.52206]
[1779649691895,41.63,76613.17,0.0,0.01301,1e-05,2.52527]
[1779649696930,41.63,76610.92,0.0,0.01298,1e-05,2.52086]
[1779649701965,41.63,76610.73,0.0,0.01298,1e-05,2.52025]
[1779649707000,41.63,76607.05,0.0,0.01294,1e-05,2.51332]
[1779649712037,41.62,76606.34,0.0,0.01292,1e-05,2.51037]
[1779649717073,41.62,76607.64,0.0,0.01293,1e-05,2.51258]
[1779649722108,41.62,76607.97,0.0,0.01294,1e-05,2.51301]
[1779649727143,41.62,76603.02,0.0,0.01288,1e-05,2.50387]
[1779649733186,41.62,76598.67,0.0,0.01284,1e-05,2.496]
[1779649744262,41.62,76598.57,0.0,0.01284,1e-05,2.4959]
[1779649749297,41.62,76599.25,0.0,0.01284,1e-05,2.49721]
[1779649754332,41.62,76600.97,0.0,0.01286,1e-05,2.5004]
[1779649762388,41.62,76601.18,0.0,0.01286,1e-05,2.5009]
[1779649767423,41.62,76602.84,0.0,0.01288,1e-05,2.50399]
[1779649772458,41.62,76603.71,0.0,0.01288,1e-05,2.50413]
[1779649777493,41.63,76603.45,0.0,0.01288,1e-05,2.50373]
[1779649784543,41.63,76600.58,0.0,0.01285,1e-05,2.49867]
[1779649789578,41.63,76595.89,0.0,0.0128,1e-05,2.49035]
[1779649794613,41.63,76595.0,0.0,0.0128,1e-05,2.48896]
[1779649800655,41.63,76598.03,0.0,0.01283,1e-05,2.49467]
[1779649805690,41.63,76597.82,0.0,0.01283,1e-05,2.49445]
[1779649811735,41.63,76600.21,0.0,0.01285,1e-05,2.49895]
[1779649816770,41.63,76604.54,0.0,0.0129,1e-05,2.50689]
[1779649821805,41.63,76604.44,0.0,0.0129,1e-05,2.50678]
[1779649827847,41.63,76604.49,0.0,0.0129,1e-05,2.50696]
[1779649832882,41.63,76607.4,0.0,0.01293,1e-05,2.51082]
[1779649837918,41.63,76614.06,0.0,0.013,1e-05,2.52292]
[1779649842953,41.63,76614.06,0.0,0.013,1e-05,2.5228]
[1779649847988,41.63,76614.06,0.0,0.01299,1e-05,2.52265]
[1779649855037,41.63,76611.84,0.0,0.01297,1e-05,2.51834]
[1779649860072,41.63,76614.11,0.0,0.01299,1e-05,2.52221]
[1779649865107,41.63,76604.62,0.0,0.01289,1e-05,2.5047]
[1779649871149,41.63,76597.93,0.0,0.01282,1e-05,2.49257]
[1779649876185,41.63,76597.84,0.0,0.01282,1e-05,2.49243]
[1779649881220,41.63,76597.62,0.0,0.01282,1e-05,2.49209]
[1779649886255,41.63,76601.49,0.0,0.01286,1e-05,2.49916]
[1779649892298,41.63,76599.35,0.0,0.01283,1e-05,2.49388]
[1779649897333,41.63,76598.09,0.0,0.01281,1e-05,2.49173]
[1779649902368,41.63,76596.87,0.0,0.0128,1e-05,2.48969]
[1779649907403,41.63,76596.37,0.0,0.0128,1e-05,2.48897]
[1779649912438,41.63,76596.2,0.0,0.0128,1e-05,2.48885]
[1779649917473,41.63,76596.31,0.0,0.0128,1e-05,2.48926]
[1779649918954,41.63,76594.81,0.0,0.01278,1e-05,2.48659]
[1779649919235,41.63,76594.81,0.0,0.01278,1e-05,2.48659]
[1779649927543,41.63,76592.42,0.0,0.01276,1e-05,2.48276]
[1779649935599,41.63,76592.85,0.0,0.01277,1e-05,2.48395]
[1779649940635,41.63,76598.29,0.0,0.01283,1e-05,2.49397]
[1779649945670,41.63,76597.77,0.0,0.01282,1e-05,2.49321]
[1779649950705,41.63,76596.95,0.0,0.01282,1e-05,2.49193]
[1779649956747,41.64,76596.69,0.0,0.01281,1e-05,2.49024]
[1779649961782,41.64,76595.27,0.0,0.01279,1e-05,2.4879]
[1779649966817,41.64,76595.21,0.0,0.01279,1e-05,2.48804]
[1779649974128,41.64,76595.21,0.0,0.0128,1e-05,2.48818]
[1779649979908,41.64,76594.85,0.0,0.01279,1e-05,2.48801]
[1779649985950,41.64,76597.17,0.0,0.01282,1e-05,2.49246]
[1779649994007,41.64,76596.93,0.0,0.01282,1e-05,2.49236]
[1779650005084,41.64,76594.32,0.0,0.0128,1e-05,2.48818]
[1779650010118,41.64,76593.83,0.0,0.01279,1e-05,2.48755]
[1779650015154,41.64,76593.44,0.0,0.01278,1e-05,2.48563]
[1779650020189,41.65,76591.27,0.0,0.01276,1e-05,2.48202]
[1779650025224,41.65,76578.68,0.0,0.01263,1e-05,2.45988]
[1779650030259,41.65,76576.22,0.0,0.01261,1e-05,2.45598]
[1779650037309,41.65,76575.4,0.0,0.01261,1e-05,2.4552]
[1779650042344,41.65,76575.44,0.0,0.01261,1e-05,2.45573]
[1779650047379,41.65,76568.64,0.0,0.01254,1e-05,2.44408]
[1779650052414,41.66,76562.84,0.0,0.01248,1e-05,2.43437]
[1779650057449,41.66,76563.27,0.0,0.01249,1e-05,2.43577]
[1779650062484,41.66,76563.59,0.0,0.0125,1e-05,2.43696]
[1779650069534,41.66,76561.4,0.0,0.01248,1e-05,2.43394]
[1779650074569,41.67,76561.46,0.0,0.01248,1e-05,2.43322]
[1779650079604,41.67,76563.55,0.0,0.0125,1e-05,2.43754]
[1779650088667,41.67,76562.08,0.0,0.0125,1e-05,2.436]
[1779650093701,41.67,76550.63,0.0,0.01238,1e-05,2.41645]
[1779650098737,41.68,76549.67,0.0,0.01238,1e-05,2.41553]
[1779650103781,41.68,76548.65,0.0,0.01237,1e-05,2.41452]
[1779650111848,41.68,76545.89,0.0,0.01235,1e-05,2.41099]
[1779650117890,41.69,76548.21,0.0,0.01238,1e-05,2.41598]
[1779650122924,41.69,76538.79,0.0,0.01229,1e-05,2.40019]
[1779650127960,41.69,76538.28,0.0,0.01229,1e-05,2.40015]
[1779650132995,41.69,76539.02,0.0,0.01229,1e-05,2.40085]
[1779650138030,41.7,76538.65,0.0,0.01229,1e-05,2.40105]
[1779650145079,41.7,76537.74,0.0,0.01229,1e-05,2.40069]
[1779650150114,41.7,76534.79,0.0,0.01227,1e-05,2.39644]
[1779650155149,41.71,76537.53,0.0,0.0123,1e-05,2.40215]
[1779650160184,41.71,76542.09,0.0,0.01235,1e-05,2.411]
[1779650165219,41.71,76535.43,0.0,0.01229,1e-05,2.40029]
[1779650170254,41.72,76533.54,0.0,0.01228,1e-05,2.39791]
[1779650176296,41.72,76532.65,0.0,0.01227,1e-05,2.39745]
[1779650181331,41.72,76532.58,0.0,0.01228,1e-05,2.39825]
[1779650187373,41.73,76530.27,0.0,0.01226,1e-05,2.39529]
[1779650192408,41.73,76527.33,0.0,0.01223,1e-05,2.38967]
[1779650197444,41.73,76525.82,0.0,0.01222,1e-05,2.38799]
[1779650202480,41.74,76540.43,0.0,0.01238,1e-05,2.41453]
[1779650207515,41.74,76544.21,0.0,0.01242,1e-05,2.42186]
[1779650212550,41.74,76557.73,0.0,0.01256,1e-05,2.44635]
[1779650217589,41.74,76566.92,0.0,0.01266,1e-05,2.46311]
[1779650222624,41.74,76579.97,0.0,0.01279,1e-05,2.48657]
[1779650227659,41.74,76580.16,0.0,0.0128,1e-05,2.48694]
[1779650232699,41.74,76589.48,0.0,0.0129,1e-05,2.5037]
[1779650237734,41.74,76589.61,0.0,0.0129,1e-05,2.50382]
[1779650242768,41.74,76590.07,0.0,0.0129,1e-05,2.50454]
[1779650247804,41.74,76590.72,0.0,0.01291,1e-05,2.50561]
[1779650252839,41.74,76590.64,0.0,0.0129,1e-05,2.50388]
[1779650257995,41.74,76585.37,0.0,0.01284,1e-05,2.4943]
[1779650269958,41.74,76581.05,0.0,0.0128,1e-05,2.48663]
[1779650276000,41.74,76581.75,0.0,0.0128,1e-05,2.48792]
[1779650278907,41.74,76582.52,0.0,0.01281,1e-05,2.48931]
[1779650279425,41.74,76600.79,0.0,0.01301,1e-05,2.52237]
[1779650280034,41.74,76630.98,0.0,0.01333,1e-05,2.5777]
[1779650285281,41.74,76634.06,0.0,0.01336,1e-05,2.58276]
[1779650289360,41.74,76656.04,0.0,0.0136,1e-05,2.62285]
[1779650295152,41.73,76654.09,0.0,0.01357,1e-05,2.61786]
[1779650300187,41.73,76660.63,0.0,0.01363,1e-05,2.629]
[1779650305222,41.72,76661.76,0.0,0.01364,1e-05,2.6299]
[1779650310257,41.72,76656.09,0.0,0.01357,1e-05,2.61803]
[1779650315292,41.72,76642.78,0.0,0.01341,1e-05,2.59061]
[1779650320327,41.71,76644.51,0.0,0.01342,1e-05,2.59297]
[1779650325516,41.71,76643.58,0.0,0.01341,1e-05,2.59056]
[1779650331404,41.71,76644.45,0.0,0.01341,1e-05,2.59087]
[1779650336439,41.71,76644.16,0.0,0.0134,1e-05,2.58951]
[1779650341478,41.7,76643.67,0.0,0.01339,1e-05,2.58779]
[1779650347520,41.7,76644.11,0.0,0.01339,1e-05,2.58766]
[1779650352555,41.7,76643.17,0.0,0.01337,1e-05,2.5851]
[1779650357590,41.69,76643.52,0.0,0.01337,1e-05,2.58498]
[1779650362624,41.69,76634.7,0.0,0.01327,1e-05,2.56788]
[1779650367660,41.69,76632.46,0.0,0.01324,1e-05,2.56317]
[1779650373702,41.69,76632.43,0.0,0.01323,1e-05,2.56092]
[1779650378737,41.69,76632.41,0.0,0.01323,1e-05,2.56033]
[1779650383772,41.68,76632.53,0.0,0.01323,1e-05,2.55999]
[1779650388807,41.68,76630.61,0.0,0.0132,1e-05,2.55592]
[1779650393842,41.68,76628.4,0.0,0.01318,1e-05,2.55133]
[1779650398877,41.68,76625.35,0.0,0.01314,1e-05,2.54523]
[1779650403912,41.68,76622.8,0.0,0.01311,1e-05,2.54016]
[1779650408947,41.68,76624.68,0.0,0.01313,1e-05,2.54324]
[1779650413982,41.68,76625.93,0.0,0.01314,1e-05,2.54514]
[1779650419017,41.67,76625.88,0.0,0.01314,1e-05,2.54465]
[1779650424053,41.67,76626.33,0.0,0.01314,1e-05,2.54505]
[1779650429088,41.67,76626.68,0.0,0.01314,1e-05,2.54524]
[1779650434124,41.67,76626.59,0.0,0.01313,1e-05,2.54312]
[1779650437148,41.67,76607.24,0.0,0.01292,1e-05,2.50761]
[1779650442183,41.67,76596.93,0.0,0.01281,1e-05,2.48892]
[1779650449232,41.67,76600.64,0.0,0.01285,1e-05,2.49563]
[1779650454267,41.67,76603.67,0.0,0.01288,1e-05,2.50107]
[1779650459302,41.67,76607.5,0.0,0.01292,1e-05,2.50799]
[1779650464337,41.67,76611.32,0.0,0.01296,1e-05,2.51483]
[1779650469372,41.67,76611.17,0.0,0.01296,1e-05,2.51442]
[1779650474408,41.67,76609.3,0.0,0.01294,1e-05,2.51088]
[1779650479444,41.67,76609.33,0.0,0.01294,1e-05,2.51081]
[1779650486494,41.67,76609.31,0.0,0.01294,1e-05,2.51061]
[1779650491529,41.67,76609.28,0.0,0.01293,1e-05,2.50893]
[1779650501600,41.67,76608.75,0.0,0.01292,1e-05,2.50774]
[1779650506636,41.67,76609.21,0.0,0.01293,1e-05,2.50846]
[1779650511671,41.66,76617.89,0.0,0.01302,1e-05,2.52409]
[1779650516706,41.66,76619.79,0.0,0.01304,1e-05,2.5273]
[1779650521741,41.66,76620.11,0.0,0.01304,1e-05,2.52761]
[1779650527783,41.66,76619.12,0.0,0.01303,1e-05,2.52544]
[1779650529955,41.66,76619.25,0.0,0.01303,1e-05,2.52563]
[1779650530241,41.66,76619.25,0.0,0.01303,1e-05,2.52563]
[1779650537854,41.66,76619.33,0.0,0.01303,1e-05,2.52533]
[1779650543896,41.66,76620.33,0.0,0.01303,1e-05,2.52687]
[1779650548931,41.66,76620.18,0.0,0.01303,1e-05,2.52637]
[1779650557995,41.66,76620.26,0.0,0.01302,1e-05,2.52463]
[1779650563034,41.66,76620.14,0.0,0.01302,1e-05,2.52422]
[1779650568069,41.66,76619.62,0.0,0.01301,1e-05,2.52309]
[1779650574111,41.66,76617.64,0.0,0.01299,1e-05,2.51928]
[1779650579146,41.65,76618.34,0.0,0.013,1e-05,2.52042]
[1779650584181,41.65,76606.04,0.0,0.01287,1e-05,2.49804]
[1779650589216,41.65,76606.94,0.0,0.01288,1e-05,2.49971]
[1779650594251,41.65,76605.9,0.0,0.01287,1e-05,2.49784]
[1779650598557,41.65,76605.8,0.0,0.01286,1e-05,2.49766]
[1779650600155,41.65,76605.38,0.0,0.01286,1e-05,2.4969]
[1779650605333,41.65,76612.35,0.0,0.01293,1e-05,2.50942]
[1779650610368,41.65,76613.41,0.0,0.01294,1e-05,2.51122]
[1779650622259,41.65,76613.18,0.0,0.01293,1e-05,2.50921]
[1779650623399,41.65,76614.62,0.0,0.01295,1e-05,2.51164]
[1779650633529,41.65,76612.36,0.0,0.01292,1e-05,2.50728]
[1779650638564,41.65,76609.81,0.0,0.01289,1e-05,2.50258]
[1779650645613,41.65,76609.75,0.0,0.01289,1e-05,2.5024]
[1779650650647,41.65,76611.73,0.0,0.01291,1e-05,2.50592]
[1779650655685,41.65,76611.59,0.0,0.01291,1e-05,2.50558]
[1779650662734,41.65,76611.78,0.0,0.01291,1e-05,2.5058]
[1779650666097,41.65,76615.99,0.0,0.01296,1e-05,2.51343]
[1779650667151,41.65,76616.23,0.0,0.01296,1e-05,2.51381]
[1779650672804,41.65,76616.75,0.0,0.01296,1e-05,2.51306]
[1779650681867,41.65,76616.58,0.0,0.01295,1e-05,2.51253]
[1779650687911,41.65,76614.75,0.0,0.01293,1e-05,2.50908]
[1779650693953,41.65,76610.79,0.0,0.01289,1e-05,2.50185]
[1779650702009,41.65,76610.95,0.0,0.01289,1e-05,2.50211]
[1779650711071,41.65,76613.52,0.0,0.01292,1e-05,2.50668]
[1779650716107,41.65,76606.22,0.0,0.01284,1e-05,2.4934]
[1779650728191,41.65,76600.22,0.0,0.01278,1e-05,2.48288]
[1779650733226,41.65,76600.36,0.0,0.01278,1e-05,2.48182]
[1779650738261,41.65,76598.8,0.0,0.01276,1e-05,2.47921]
[1779650743296,41.65,76598.93,0.0,0.01276,1e-05,2.47963]
[1779650748331,41.65,76598.01,0.0,0.01275,1e-05,2.47815]
[1779650755380,41.65,76597.82,0.0,0.01275,1e-05,2.47809]
[1779650760415,41.65,76595.19,0.0,0.01273,1e-05,2.47359]
[1779650767464,41.65,76597.1,0.0,0.01275,1e-05,2.47739]
[1779650775520,41.66,76597.6,0.0,0.01276,1e-05,2.47865]
[1779650781563,41.66,76597.34,0.0,0.01276,1e-05,2.47846]
[1779650786598,41.66,76587.58,0.0,0.01266,1e-05,2.46122]
[1779650791633,41.66,76586.3,0.0,0.01264,1e-05,2.45785]
[1779650796668,41.66,76585.93,0.0,0.01264,1e-05,2.45759]
[1779650801703,41.66,76583.09,0.0,0.01261,1e-05,2.45294]
[1779650806738,41.66,76584.13,0.0,0.01262,1e-05,2.45523]
[1779650811773,41.66,76586.76,0.0,0.01265,1e-05,2.46035]
[1779650817815,41.67,76585.53,0.0,0.01264,1e-05,2.4586]
[1779650822852,41.67,76575.48,0.0,0.01254,1e-05,2.44111]
[1779650827887,41.67,76581.41,0.0,0.0126,1e-05,2.45216]
[1779650832921,41.67,76581.71,0.0,0.01261,1e-05,2.45319]
[1779650837957,41.67,76580.7,0.0,0.0126,1e-05,2.45179]
[1779650843999,41.67,76578.2,0.0,0.01258,1e-05,2.44782]
[1779650850042,41.68,76580.43,0.0,0.01261,1e-05,2.45228]
[1779650855079,41.68,76574.6,0.0,0.01254,1e-05,2.44086]
[1779650860114,41.68,76573.67,0.0,0.01253,1e-05,2.43971]
[1779650867467,41.68,76573.67,0.0,0.01253,1e-05,2.43971]
[1779650873205,41.68,76575.09,0.0,0.01256,1e-05,2.44347]
[1779650881261,41.68,76576.83,0.0,0.01258,1e-05,2.44727]
[1779650886295,41.69,76577.57,0.0,0.01259,1e-05,2.44897]
[1779650891331,41.69,76579.87,0.0,0.01261,1e-05,2.45343]
[1779650896366,41.69,76580.69,0.0,0.01262,1e-05,2.45523]
[1779650904422,41.69,76580.7,0.0,0.01263,1e-05,2.4558]
[1779650911471,41.69,76579.19,0.0,0.01261,1e-05,2.45212]
[1779650916506,41.69,76578.37,0.0,0.0126,1e-05,2.45106]
[1779650921541,41.69,76578.35,0.0,0.0126,1e-05,2.45142]
[1779650929597,41.7,76578.29,0.0,0.01261,1e-05,2.45194]
[1779650934632,41.7,76575.75,0.0,0.01258,1e-05,2.44786]
[1779650944702,41.7,76575.4,0.0,0.01258,1e-05,2.4481]
[1779650949736,41.7,76576.16,0.0,0.01259,1e-05,2.44986]
[1779650956786,41.7,76576.08,0.0,0.0126,1e-05,2.45028]
[1779650961830,41.71,76559.83,0.0,0.01243,1e-05,2.42201]
[1779650970894,41.71,76560.2,0.0,0.01244,1e-05,2.42383]
[1779650975929,41.71,76563.12,0.0,0.01247,1e-05,2.42817]
[1779650980964,41.71,76564.66,0.0,0.01249,1e-05,2.4315]
[1779650985999,41.72,76567.57,0.0,0.01252,1e-05,2.43721]
[1779650991048,41.72,76569.83,0.0,0.01255,1e-05,2.44176]
[1779650996083,41.72,76572.05,0.0,0.01258,1e-05,2.44631]
[1779651001118,41.72,76572.24,0.0,0.01258,1e-05,2.44712]
[1779651006153,41.72,76579.22,0.0,0.01266,1e-05,2.45998]
[1779651011188,41.72,76581.96,0.0,0.01269,1e-05,2.46521]
[1779651019244,41.73,76581.71,0.0,0.01269,1e-05,2.46523]
[1779651024279,41.73,76583.15,0.0,0.0127,1e-05,2.46808]
[1779651030323,41.73,76583.15,0.0,0.01271,1e-05,2.46838]
[1779651036369,41.73,76583.19,0.0,0.0127,1e-05,2.46727]
[1779651041405,41.73,76582.48,0.0,0.01269,1e-05,2.46626]
[1779651046440,41.73,76582.75,0.0,0.0127,1e-05,2.46702]
[1779651055503,41.73,76583.56,0.0,0.01271,1e-05,2.46893]
[1779651061547,41.73,76583.74,0.0,0.01271,1e-05,2.46956]
[1779651066582,41.73,76581.99,0.0,0.0127,1e-05,2.46668]
[1779651071617,41.73,76581.81,0.0,0.0127,1e-05,2.46665]
[1779651076653,41.74,76581.74,0.0,0.0127,1e-05,2.46682]
[1779651084709,41.74,76581.44,0.0,0.0127,1e-05,2.46676]
[1779651089744,41.74,76581.86,0.0,0.0127,1e-05,2.46781]
[1779651095786,41.74,76582.38,0.0,0.0127,1e-05,2.46761]
[1779651100821,41.74,76581.71,0.0,0.0127,1e-05,2.46671]
[1779651105857,41.74,76581.63,0.0,0.0127,1e-05,2.46687]
[1779651110891,41.74,76582.34,0.0,0.01271,1e-05,2.46843]
[1779651117940,41.74,76582.1,0.0,0.01271,1e-05,2.4684]
[1779651122975,41.74,76582.4,0.0,0.01271,1e-05,2.46921]
[1779651128010,41.75,76578.13,0.0,0.01267,1e-05,2.46187]
[1779651133045,41.75,76573.53,0.0,0.01262,1e-05,2.45406]
[1779651138080,41.75,76573.99,0.0,0.01263,1e-05,2.45529]
[1779651140954,41.75,76574.91,0.0,0.01264,1e-05,2.4571]
[1779651141050,41.75,76574.91,0.0,0.01264,1e-05,2.4571]
[1779651148150,41.75,76575.03,0.0,0.01265,1e-05,2.45795]
[1779651155199,41.75,76574.92,0.0,0.01264,1e-05,2.45683]
[1779651160234,41.75,76574.81,0.0,0.01264,1e-05,2.45704]
[1779651165269,41.76,76575.2,0.0,0.01265,1e-05,2.45823]
[1779651170304,41.76,76571.88,0.0,0.01262,1e-05,2.45272]
[1779651175339,41.76,76563.99,0.0,0.01254,1e-05,2.43922]
[1779651180374,41.76,76560.12,0.0,0.0125,1e-05,2.43296]
[1779651185409,41.76,76559.93,0.0,0.0125,1e-05,2.43323]
[1779651191451,41.77,76556.29,0.0,0.01247,1e-05,2.42757]
[1779651196486,41.77,76556.2,0.0,0.01247,1e-05,2.42806]
[1779651201521,41.77,76562.51,0.0,0.01254,1e-05,2.43985]
[1779651206556,41.77,76562.76,0.0,0.01255,1e-05,2.44082]
[1779651211591,41.77,76563.86,0.0,0.01256,1e-05,2.4418]
[1779651216626,41.77,76568.45,0.0,0.01261,1e-05,2.45041]
[1779651221661,41.78,76566.55,0.0,0.01259,1e-05,2.44747]
[1779651226696,41.78,76566.53,0.0,0.01259,1e-05,2.4479]
[1779651232739,41.78,76569.31,0.0,0.01262,1e-05,2.45335]
[1779651238781,41.78,76566.5,0.0,0.0126,1e-05,2.44882]
[1779651243816,41.78,76562.31,0.0,0.01256,1e-05,2.44184]
[1779651248857,41.78,76567.54,0.0,0.01261,1e-05,2.45155]
[1779651253892,41.79,76567.07,0.0,0.01261,1e-05,2.45111]
[1779651259933,41.79,76567.73,0.0,0.01262,1e-05,2.45275]
[1779651266983,41.79,76565.5,0.0,0.0126,1e-05,2.44931]
[1779651272019,41.79,76570.33,0.0,0.01265,1e-05,2.45681]
[1779651284102,41.79,76569.97,0.0,0.01265,1e-05,2.45695]
[1779651289137,41.79,76569.67,0.0,0.01265,1e-05,2.45675]
[1779651294172,41.79,76571.06,0.0,0.01266,1e-05,2.45956]
[1779651299207,41.8,76571.93,0.0,0.01267,1e-05,2.46142]
[1779651304242,41.8,76575.69,0.0,0.01271,1e-05,2.46842]
[1779651314312,41.8,76576.23,0.0,0.01272,1e-05,2.46984]
[1779651319350,41.8,76576.01,0.0,0.01272,1e-05,2.46967]
[1779651324385,41.8,76576.11,0.0,0.01272,1e-05,2.47006]
[1779651330427,41.8,76580.49,0.0,0.01277,1e-05,2.47817]
[1779651335462,41.8,76582.54,0.0,0.01279,1e-05,2.48054]
[1779651340497,41.8,76582.78,0.0,0.01279,1e-05,2.48107]
[1779651348553,41.8,76584.79,0.0,0.01281,1e-05,2.48483]
[1779651354595,41.8,76585.28,0.0,0.01282,1e-05,2.48581]
[1779651359630,41.8,76590.08,0.0,0.01287,1e-05,2.49447]
[1779651364665,41.8,76592.95,0.0,0.0129,1e-05,2.4996]
[1779651370707,41.8,76592.49,0.0,0.01289,1e-05,2.49864]
[1779651377756,41.8,76592.57,0.0,0.01289,1e-05,2.49869]
[1779651382790,41.8,76594.78,0.0,0.01292,1e-05,2.50262]
[1779651387829,41.8,76593.64,0.0,0.0129,1e-05,2.50051]
[1779651392862,41.8,76593.18,0.0,0.01289,1e-05,2.49817]
[1779651397897,41.8,76589.81,0.0,0.01286,1e-05,2.49211]
[1779651402932,41.8,76590.42,0.0,0.01286,1e-05,2.49328]
[1779651410988,41.8,76589.64,0.0,0.01285,1e-05,2.49199]
[1779651416023,41.8,76588.87,0.0,0.01285,1e-05,2.49069]
[1779651421064,41.8,76589.04,0.0,0.01285,1e-05,2.49109]
[1779651427107,41.8,76589.83,0.0,0.01286,1e-05,2.49262]
[1779651432142,41.8,76589.21,0.0,0.01285,1e-05,2.4916]
[1779651437176,41.8,76589.29,0.0,0.01285,1e-05,2.49186]
[1779651442212,41.8,76588.05,0.0,0.01284,1e-05,2.48974]
[1779651447246,41.8,76586.64,0.0,0.01283,1e-05,2.48735]
[1779651452282,41.8,76586.62,0.0,0.01282,1e-05,2.48598]
[1779651460338,41.81,76588.75,0.0,0.01285,1e-05,2.49012]
[1779651466380,41.81,76589.43,0.0,0.01285,1e-05,2.4915]
[1779651471416,41.81,76589.3,0.0,0.01285,1e-05,2.49139]
[1779651478463,41.81,76589.49,0.0,0.01286,1e-05,2.4919]
[1779651486520,41.81,76591.62,0.0,0.01288,1e-05,2.49592]
[1779651493569,41.81,76593.63,0.0,0.0129,1e-05,2.49964]
[1779651499610,41.81,76593.22,0.0,0.0129,1e-05,2.49896]
[1779651504646,41.81,76587.51,0.0,0.01284,1e-05,2.48875]
[1779651509681,41.81,76584.15,0.0,0.0128,1e-05,2.48288]
[1779651514716,41.81,76584.92,0.0,0.0128,1e-05,2.48298]
[1779651522775,41.81,76587.18,0.0,0.01283,1e-05,2.48735]
[1779651527810,41.81,76590.5,0.0,0.01287,1e-05,2.49345]
[1779651534398,41.81,76590.1,0.0,0.01286,1e-05,2.49281]
[1779651543922,41.81,76590.58,0.0,0.01287,1e-05,2.49392]
[1779651548957,41.81,76590.09,0.0,0.01286,1e-05,2.49314]
[1779651553992,41.81,76590.06,0.0,0.01286,1e-05,2.49319]
[1779651559027,41.81,76590.19,0.0,0.01287,1e-05,2.49354]
[1779651564062,41.81,76590.12,0.0,0.01287,1e-05,2.49351]
[1779651571112,41.81,76590.19,0.0,0.01286,1e-05,2.49229]
[1779651576148,41.81,76590.4,0.0,0.01286,1e-05,2.49279]
[1779651581183,41.81,76590.66,0.0,0.01287,1e-05,2.49337]
[1779651586218,41.82,76590.75,0.0,0.01287,1e-05,2.49362]
[1779651592260,41.82,76590.65,0.0,0.01287,1e-05,2.49355]
[1779651597295,41.82,76590.85,0.0,0.01287,1e-05,2.49399]
[1779651603337,41.82,76595.47,0.0,0.01292,1e-05,2.50242]
[1779651608375,41.82,76597.27,0.0,0.01294,1e-05,2.50565]
[1779651614417,41.82,76597.71,0.0,0.01294,1e-05,2.50638]
[1779651619452,41.82,76609.02,0.0,0.01306,1e-05,2.52672]
[1779651624487,41.81,76609.17,0.0,0.01306,1e-05,2.52669]
[1779651629522,41.81,76614.75,0.0,0.01312,1e-05,2.53654]
[1779651634557,41.81,76631.79,0.0,0.01329,1e-05,2.56575]
[1779651640600,41.81,76633.21,0.0,0.0133,1e-05,2.56755]
[1779651645635,41.81,76635.46,0.0,0.01332,1e-05,2.57101]
[1779651650670,41.8,76637.46,0.0,0.01334,1e-05,2.57397]
[1779651655705,41.8,76646.91,0.0,0.01344,1e-05,2.59067]
[1779651661747,41.8,76648.07,0.0,0.01345,1e-05,2.59174]
[1779651668796,41.79,76641.56,0.0,0.01337,1e-05,2.57835]
[1779651673830,41.79,76644.21,0.0,0.01339,1e-05,2.58245]
[1779651681887,41.79,76636.96,0.0,0.0133,1e-05,2.56775]
[1779651686923,41.78,76627.53,0.0,0.0132,1e-05,2.5498]
[1779651691964,41.78,76627.9,0.0,0.01319,1e-05,2.54849]
[1779651696999,41.78,76630.85,0.0,0.01322,1e-05,2.55344]
[1779651702034,41.78,76631.46,0.0,0.01323,1e-05,2.55409]
[1779651707069,41.78,76634.74,0.0,0.01326,1e-05,2.55961]
[1779651712105,41.78,76635.09,0.0,0.01326,1e-05,2.55974]
[1779651717140,41.78,76634.79,0.0,0.01325,1e-05,2.5587]
[1779651724189,41.77,76635.15,0.0,0.01325,1e-05,2.55871]
[1779651729224,41.77,76635.48,0.0,0.01325,1e-05,2.55886]
[1779651734259,41.77,76637.77,0.0,0.01327,1e-05,2.56261]
[1779651742316,41.77,76638.67,0.0,0.01328,1e-05,2.56351]
[1779651751962,41.77,76638.71,0.0,0.01328,1e-05,2.56339]
[1779651752297,41.77,76638.71,0.0,0.01328,1e-05,2.56339]
[1779651761451,41.76,76638.63,0.0,0.01326,1e-05,2.56011]
[1779651766486,41.76,76636.03,0.0,0.01323,1e-05,2.5549]
[1779651771521,41.76,76633.18,0.0,0.0132,1e-05,2.54934]
[1779651776556,41.76,76633.34,0.0,0.0132,1e-05,2.54933]
[1779651781591,41.76,76633.76,0.0,0.0132,1e-05,2.5498]
[1779651789647,41.76,76633.77,0.0,0.0132,1e-05,2.54935]
[1779651795689,41.76,76622.78,0.0,0.01308,1e-05,2.52903]
[1779651800750,41.75,76621.01,0.0,0.01306,1e-05,2.5257]
[1779651806792,41.75,76622.81,0.0,0.01308,1e-05,2.52882]
[1779651811827,41.75,76623.8,0.0,0.01308,1e-05,2.52895]
[1779651818016,41.75,76623.44,0.0,0.01307,1e-05,2.52825]
[1779651825925,41.75,76623.64,0.0,0.01307,1e-05,2.52815]
[1779651831967,41.75,76623.92,0.0,0.01308,1e-05,2.52838]
[1779651837004,41.75,76622.89,0.0,0.01306,1e-05,2.5263]
[1779651842040,41.75,76620.1,0.0,0.01303,1e-05,2.52106]
[1779651847075,41.75,76619.98,0.0,0.01303,1e-05,2.52069]
[1779651852110,41.75,76617.86,0.0,0.01301,1e-05,2.51667]
[1779651861173,41.75,76621.25,0.0,0.01304,1e-05,2.52259]
[1779651867215,41.75,76621.65,0.0,0.01304,1e-05,2.52307]
[1779651872250,41.75,76622.58,0.0,0.01305,1e-05,2.52304]
[1779651877285,41.75,76622.0,0.0,0.01304,1e-05,2.52178]
[1779651883327,41.75,76619.81,0.0,0.01301,1e-05,2.51755]
[1779651888362,41.74,76620.12,0.0,0.01302,1e-05,2.51794]
[1779651894404,41.74,76622.05,0.0,0.01303,1e-05,2.52122]
[1779651899439,41.74,76622.17,0.0,0.01303,1e-05,2.52124]
[1779651904478,41.74,76622.35,0.0,0.01304,1e-05,2.52136]
[1779651911527,41.74,76622.53,0.0,0.01304,1e-05,2.5214]
[1779651917569,41.74,76622.71,0.0,0.01304,1e-05,2.52149]
[1779651928646,41.74,76622.85,0.0,0.01303,1e-05,2.5213]
[1779651933682,41.74,76620.69,0.0,0.013,1e-05,2.51568]
[1779651938717,41.74,76622.01,0.0,0.01302,1e-05,2.51793]
[1779651943752,41.74,76622.11,0.0,0.01302,1e-05,2.51795]
[1779651954829,41.74,76622.32,0.0,0.01302,1e-05,2.51796]
[1779651963892,41.74,76624.59,0.0,0.01304,1e-05,2.52179]
[1779651968926,41.73,76625.01,0.0,0.01304,1e-05,2.52236]
[1779651976983,41.73,76625.12,0.0,0.01304,1e-05,2.52224]
[1779651982031,41.73,76633.39,0.0,0.01313,1e-05,2.53712]
[1779651987067,41.73,76635.89,0.0,0.01315,1e-05,2.54137]
[1779651992102,41.73,76636.15,0.0,0.01315,1e-05,2.53995]
[1779651997137,41.73,76636.58,0.0,0.01315,1e-05,2.54027]
[1779652002172,41.73,76630.81,0.0,0.01308,1e-05,2.52936]
[1779652007207,41.73,76627.61,0.0,0.01305,1e-05,2.52325]
[1779652012242,41.73,76627.91,0.0,0.01305,1e-05,2.52359]
[1779652017277,41.73,76629.37,0.0,0.01307,1e-05,2.52604]
[1779652022313,41.73,76629.87,0.0,0.01307,1e-05,2.52674]
[1779652027348,41.72,76630.63,0.0,0.01308,1e-05,2.52791]
[1779652032383,41.72,76629.62,0.0,0.01306,1e-05,2.52585]
[1779652037418,41.72,76629.68,0.0,0.01306,1e-05,2.52576]
[1779652042453,41.72,76629.74,0.0,0.01306,1e-05,2.52568]
[1779652047488,41.72,76629.36,0.0,0.01306,1e-05,2.52481]
[1779652052523,41.72,76629.97,0.0,0.01306,1e-05,2.52425]
[1779652059572,41.72,76630.49,0.0,0.01306,1e-05,2.52498]
[1779652067628,41.72,76624.04,0.0,0.01299,1e-05,2.51315]
[1779652077698,41.72,76624.04,0.0,0.01299,1e-05,2.51305]
[1779652082734,41.72,76628.77,0.0,0.01304,1e-05,2.52159]
[1779652087769,41.72,76630.03,0.0,0.01305,1e-05,2.52375]
[1779652092804,41.72,76640.44,0.0,0.01316,1e-05,2.54256]
[1779652097838,41.72,76641.44,0.0,0.01317,1e-05,2.54407]
[1779652102874,41.72,76642.51,0.0,0.01318,1e-05,2.54569]
[1779652107908,41.72,76643.3,0.0,0.01319,1e-05,2.54678]
[1779652112945,41.71,76643.46,0.0,0.01318,1e-05,2.54519]
[1779652123014,41.71,76642.81,0.0,0.01317,1e-05,2.54328]
[1779652129058,41.71,76642.45,0.0,0.01316,1e-05,2.54219]
[1779652134092,41.71,76644.17,0.0,0.01318,1e-05,2.54496]
[1779652139127,41.71,76644.95,0.0,0.01318,1e-05,2.546]
[1779652144177,41.71,76654.17,0.0,0.01328,1e-05,2.56256]
[1779652149770,41.7,76663.17,0.0,0.01338,1e-05,2.57876]
[1779652155254,41.7,76662.1,0.0,0.01336,1e-05,2.57582]
[1779652162303,41.7,76663.26,0.0,0.01337,1e-05,2.57692]
[1779652166810,41.7,76664.39,0.0,0.01338,1e-05,2.57861]
[1779652172373,41.69,76664.18,0.0,0.01336,1e-05,2.57574]
[1779652177408,41.69,76664.93,0.0,0.01336,1e-05,2.57648]
[1779652182443,41.69,76666.67,0.0,0.01338,1e-05,2.57907]
[1779652187478,41.69,76667.58,0.0,0.01339,1e-05,2.58011]
[1779652193520,41.68,76673.04,0.0,0.01344,1e-05,2.58943]
[1779652198555,41.68,76668.34,0.0,0.01339,1e-05,2.57997]
[1779652203593,41.68,76663.26,0.0,0.01333,1e-05,2.56994]
[1779652209633,41.68,76663.96,0.0,0.01333,1e-05,2.57057]
[1779652214668,41.68,76664.3,0.0,0.01333,1e-05,2.57062]
[1779652219703,41.67,76664.39,0.0,0.01333,1e-05,2.57022]
[1779652230780,41.67,76664.67,0.0,0.01332,1e-05,2.56948]
[1779652235815,41.67,76669.93,0.0,0.01337,1e-05,2.57713]
[1779652241857,41.67,76674.35,0.0,0.01341,1e-05,2.58454]
[1779652246892,41.66,76674.93,0.0,0.01342,1e-05,2.58493]
[1779652252934,41.66,76674.75,0.0,0.01341,1e-05,2.58376]
[1779652257969,41.66,76665.72,0.0,0.01331,1e-05,2.56633]
[1779652263004,41.66,76663.75,0.0,0.01328,1e-05,2.56217]
[1779652268039,41.66,76663.77,0.0,0.01328,1e-05,2.56171]
[1779652268971,41.66,76663.77,0.0,0.01328,1e-05,2.56171]
[1779652274081,41.65,76663.9,0.0,0.01328,1e-05,2.56135]
[1779652282137,41.65,76663.54,0.0,0.01327,1e-05,2.55998]
[1779652286010,41.65,76672.58,0.0,0.01337,1e-05,2.57652]
[1779652294221,41.65,76672.73,0.0,0.01335,1e-05,2.57404]
[1779652301270,41.64,76671.87,0.0,0.01334,1e-05,2.57164]
[1779652303048,41.64,76671.87,0.0,0.01334,1e-05,2.57164]
[1779652308319,41.64,76670.42,0.0,0.01332,1e-05,2.56823]
[1779652313354,41.64,76670.58,0.0,0.01332,1e-05,2.56803]
[1779652318389,41.64,76667.95,0.0,0.01328,1e-05,2.56269]
[1779652323424,41.64,76668.42,0.0,0.01329,1e-05,2.56313]
[1779652328467,41.64,76663.63,0.0,0.01323,1e-05,2.55388]
[1779652333502,41.63,76664.54,0.0,0.01324,1e-05,2.55514]
[1779652340551,41.63,76663.6,0.0,0.01323,1e-05,2.55293]
[1779652350621,41.63,76664.15,0.0,0.01323,1e-05,2.55328]
[1779652356663,41.63,76663.05,0.0,0.01321,1e-05,2.54936]
[1779652361698,41.63,76659.05,0.0,0.01316,1e-05,2.54171]
[1779652362954,41.63,76659.05,0.0,0.01316,1e-05,2.54171]
[1779652363339,41.63,76659.41,0.0,0.01317,1e-05,2.54233]
[1779652368747,41.63,76659.03,0.0,0.01316,1e-05,2.54131]
[1779652373782,41.63,76658.99,0.0,0.01316,1e-05,2.54095]
[1779652378817,41.63,76659.04,0.0,0.01316,1e-05,2.54074]
[1779652384006,41.62,76659.02,0.0,0.01315,1e-05,2.54045]
[1779652389895,41.62,76661.75,0.0,0.01318,1e-05,2.54501]
[1779652397951,41.62,76661.74,0.0,0.01318,1e-05,2.54437]
[1779652408021,41.62,76662.07,0.0,0.01318,1e-05,2.54423]
[1779652413057,41.62,76665.17,0.0,0.0132,1e-05,2.54802]
[1779652419099,41.62,76664.7,0.0,0.01319,1e-05,2.54665]
[1779652424134,41.61,76665.41,0.0,0.0132,1e-05,2.54752]
[1779652430176,41.61,76665.71,0.0,0.0132,1e-05,2.54752]
[1779652437225,41.61,76665.79,0.0,0.01319,1e-05,2.54701]
[1779652443267,41.61,76665.84,0.0,0.01319,1e-05,2.54654]
[1779652448301,41.61,76665.41,0.0,0.01318,1e-05,2.54528]
[1779652453337,41.61,76665.83,0.0,0.01319,1e-05,2.54557]
[1779652458372,41.6,76666.63,0.0,0.01319,1e-05,2.54658]
[1779652464414,41.6,76666.75,0.0,0.01319,1e-05,2.54627]
[1779652469449,41.6,76666.75,0.0,0.01319,1e-05,2.54585]
[1779652477505,41.6,76666.7,0.0,0.01318,1e-05,2.54363]
[1779652486568,41.6,76667.56,0.0,0.01318,1e-05,2.5446]
[1779652491603,41.6,76666.69,0.0,0.01317,1e-05,2.54267]
[1779652496638,41.59,76668.13,0.0,0.01318,1e-05,2.54496]
[1779652501673,41.59,76681.51,0.0,0.01333,1e-05,2.56928]
[1779652507715,41.59,76681.73,0.0,0.01332,1e-05,2.56908]
[1779652512750,41.59,76683.09,0.0,0.01334,1e-05,2.57112]
[1779652517785,41.59,76682.8,0.0,0.01333,1e-05,2.57009]
[1779652522820,41.59,76676.27,0.0,0.01326,1e-05,2.55761]
[1779652527855,41.59,76679.34,0.0,0.01329,1e-05,2.56296]
[1779652532889,41.58,76690.26,0.0,0.0134,1e-05,2.58131]
[1779652537925,41.58,76690.79,0.0,0.0134,1e-05,2.58179]
[1779652542960,41.58,76692.61,0.0,0.01342,1e-05,2.58467]
[1779652550009,41.58,76694.08,0.0,0.01343,1e-05,2.58662]
[1779652555044,41.58,76695.12,0.0,0.01344,1e-05,2.58795]
[1779652560079,41.58,76695.12,0.0,0.01343,1e-05,2.58733]
[1779652565116,41.57,76693.23,0.0,0.01341,1e-05,2.58321]
[1779652570151,41.57,76693.64,0.0,0.01341,1e-05,2.58338]
[1779652575186,41.57,76691.4,0.0,0.01338,1e-05,2.57862]
[1779652580221,41.57,76687.57,0.0,0.01334,1e-05,2.57094]
[1779652585256,41.57,76685.57,0.0,0.01331,1e-05,2.56674]
[1779652590292,41.56,76686.06,0.0,0.01331,1e-05,2.56718]
[1779652595327,41.56,76682.09,0.0,0.01326,1e-05,2.55783]
[1779652602377,41.56,76681.37,0.0,0.01325,1e-05,2.55597]
[1779652607412,41.56,76682.23,0.0,0.01326,1e-05,2.55722]
[1779652612447,41.56,76681.52,0.0,0.01325,1e-05,2.55558]
[1779652617483,41.56,76682.85,0.0,0.01326,1e-05,2.55772]
[1779652622517,41.56,76681.93,0.0,0.01325,1e-05,2.55561]
[1779652627552,41.56,76679.05,0.0,0.01321,1e-05,2.54998]
[1779652632587,41.55,76675.48,0.0,0.01317,1e-05,2.54317]
[1779652637622,41.55,76675.22,0.0,0.01317,1e-05,2.54249]
[1779652644671,41.55,76675.36,0.0,0.01317,1e-05,2.5425]
[1779652653735,41.55,76677.37,0.0,0.01318,1e-05,2.54434]
[1779652664813,41.55,76677.41,0.0,0.01318,1e-05,2.54401]
[1779652674883,41.55,76676.95,0.0,0.01317,1e-05,2.54286]
[1779652683946,41.55,76677.06,0.0,0.01317,1e-05,2.54281]
[1779652689988,41.55,76676.58,0.0,0.01317,1e-05,2.5417]
[1779652695025,41.55,76676.24,0.0,0.01316,1e-05,2.54092]
[1779652700060,41.55,76676.12,0.0,0.01316,1e-05,2.54053]
[1779652705095,41.55,76676.26,0.0,0.01316,1e-05,2.54063]
[1779652710130,41.55,76676.94,0.0,0.01317,1e-05,2.54173]
[1779652715169,41.55,76676.93,0.0,0.01316,1e-05,2.54004]
[1779652720204,41.55,76673.64,0.0,0.01312,1e-05,2.53385]
[1779652725239,41.55,76672.74,0.0,0.01311,1e-05,2.53213]
[1779652730274,41.55,76673.22,0.0,0.01312,1e-05,2.53294]
[1779652736316,41.54,76673.23,0.0,0.01312,1e-05,2.53287]
[1779652741351,41.54,76671.32,0.0,0.01309,1e-05,2.5293]
[1779652747393,41.54,76670.61,0.0,0.01309,1e-05,2.52794]
[1779652752436,41.54,76670.26,0.0,0.01308,1e-05,2.52723]
[1779652757469,41.54,76667.32,0.0,0.01305,1e-05,2.5218]
[1779652764518,41.54,76667.55,0.0,0.01305,1e-05,2.52218]
[1779652774589,41.54,76667.55,0.0,0.01304,1e-05,2.52059]
[1779652785667,41.54,76667.88,0.0,0.01305,1e-05,2.52097]
[1779652790702,41.54,76670.48,0.0,0.01307,1e-05,2.52561]
[1779652795737,41.54,76683.25,0.0,0.01321,1e-05,2.54885]
[1779652801571,41.54,76686.6,0.0,0.01325,1e-05,2.55476]
[1779652807176,41.54,76704.22,0.0,0.01344,1e-05,2.58702]
[1779652813203,41.54,76697.99,0.0,0.01336,1e-05,2.57453]
[1779652819924,41.53,76690.28,0.0,0.01327,1e-05,2.55958]
[1779652824959,41.53,76688.31,0.0,0.01325,1e-05,2.55552]
[1779652831001,41.53,76690.36,0.0,0.01326,1e-05,2.55723]
[1779652836039,41.53,76690.21,0.0,0.01326,1e-05,2.55656]
[1779652839435,41.53,76690.21,0.0,0.01326,1e-05,2.55656]
[1779652845102,41.53,76691.24,0.0,0.01326,1e-05,2.55775]
[1779652850137,41.53,76692.62,0.0,0.01328,1e-05,2.55988]
[1779652852318,41.53,76693.79,0.0,0.01329,1e-05,2.56196]
[1779652855172,41.52,76663.8,0.0,0.01296,1e-05,2.5065]
[1779652859218,41.52,76626.46,0.0,0.01257,1e-05,2.43915]
[1779652860229,41.52,76601.69,0.0,0.01231,1e-05,2.39527]
[1779652866273,41.53,76620.25,0.0,0.01251,1e-05,2.42922]
[1779652866788,41.53,76620.25,0.0,0.01251,1e-05,2.42922]
[1779652873324,41.53,76625.33,0.0,0.01257,1e-05,2.43915]
[1779652879366,41.53,76630.98,0.0,0.01263,1e-05,2.44992]
[1779652885408,41.54,76635.04,0.0,0.01268,1e-05,2.45769]
[1779652890443,41.54,76640.82,0.0,0.01274,1e-05,2.46844]
[1779652895478,41.54,76641.76,0.0,0.01274,1e-05,2.4689]
[1779652902527,41.54,76642.93,0.0,0.01276,1e-05,2.47133]
[1779652907562,41.54,76648.13,0.0,0.01281,1e-05,2.4809]
[1779652912597,41.54,76660.36,0.0,0.01294,1e-05,2.50313]
[1779652921660,41.54,76660.43,0.0,0.01294,1e-05,2.50316]
[1779652926696,41.54,76649.98,0.0,0.01283,1e-05,2.48428]
[1779652931731,41.54,76646.85,0.0,0.0128,1e-05,2.47879]
[1779652936768,41.54,76653.86,0.0,0.01288,1e-05,2.49166]
[1779652941803,41.54,76655.23,0.0,0.01289,1e-05,2.49421]
[1779652946838,41.54,76654.49,0.0,0.01288,1e-05,2.49293]
[1779652952881,41.54,76654.67,0.0,0.01288,1e-05,2.49186]
[1779652957917,41.54,76654.07,0.0,0.01287,1e-05,2.49088]
[1779652962952,41.54,76654.14,0.0,0.01288,1e-05,2.49112]
[1779652968994,41.54,76654.25,0.0,0.01288,1e-05,2.49147]
[1779652973958,41.54,76647.39,0.0,0.0128,1e-05,2.47914]
[1779652974281,41.54,76647.39,0.0,0.0128,1e-05,2.47914]
[1779652980073,41.54,76646.89,0.0,0.0128,1e-05,2.47876]
[1779652985108,41.55,76637.75,0.0,0.01271,1e-05,2.4625]
[1779652991150,41.55,76632.9,0.0,0.01266,1e-05,2.45425]
[1779652996185,41.55,76632.17,0.0,0.01265,1e-05,2.45345]
[1779653001220,41.55,76623.48,0.0,0.01257,1e-05,2.43844]
[1779653006255,41.55,76623.03,0.0,0.01257,1e-05,2.43819]
[1779653011290,41.55,76623.26,0.0,0.01256,1e-05,2.43768]
[1779653017332,41.56,76621.3,0.0,0.01255,1e-05,2.43488]
[1779653022367,41.56,76615.74,0.0,0.01249,1e-05,2.42568]
[1779653035458,41.56,76616.12,0.0,0.01251,1e-05,2.42805]
[1779653040492,41.57,76615.46,0.0,0.0125,1e-05,2.4275]
[1779653047542,41.57,76616.08,0.0,0.01252,1e-05,2.42947]
[1779653052577,41.57,76615.48,0.0,0.01251,1e-05,2.42901]
[1779653057612,41.57,76615.41,0.0,0.01252,1e-05,2.42948]
[1779653062647,41.58,76615.44,0.0,0.01252,1e-05,2.43013]
[1779653074741,41.58,76616.3,0.0,0.01253,1e-05,2.43152]
[1779653079778,41.58,76614.6,0.0,0.01252,1e-05,2.42904]
[1779653093922,41.58,76614.6,0.0,0.01252,1e-05,2.42949]
[1779653102939,41.59,76614.53,0.0,0.01253,1e-05,2.43139]
[1779653107974,41.59,76610.69,0.0,0.01249,1e-05,2.42508]
[1779653113009,41.59,76605.48,0.0,0.01244,1e-05,2.41651]
[1779653119053,41.6,76605.05,0.0,0.01244,1e-05,2.41658]
[1779653124090,41.6,76604.54,0.0,0.01244,1e-05,2.4164]
[1779653129125,41.6,76589.52,0.0,0.01229,1e-05,2.39081]
[1779653134160,41.6,76594.27,0.0,0.01234,1e-05,2.39862]
[1779653139197,41.61,76584.27,0.0,0.01224,1e-05,2.38199]
[1779653144233,41.61,76585.14,0.0,0.01226,1e-05,2.38454]
[1779653149268,41.62,76569.05,0.0,0.0121,1e-05,2.35752]
[1779653155310,41.62,76572.08,0.0,0.01214,1e-05,2.36423]
[1779653160347,41.62,76569.04,0.0,0.01212,1e-05,2.36013]
[1779653165382,41.63,76582.04,0.0,0.01226,1e-05,2.38414]
[1779653170417,41.63,76582.47,0.0,0.01227,1e-05,2.38589]
[1779653178473,41.64,76583.65,0.0,0.01229,1e-05,2.38955]
[1779653183509,41.64,76587.63,0.0,0.01233,1e-05,2.39746]
[1779653188544,41.64,76589.13,0.0,0.01235,1e-05,2.401]
[1779653193579,41.65,76591.08,0.0,0.01237,1e-05,2.40383]
[1779653198614,41.65,76595.53,0.0,0.01242,1e-05,2.41252]
[1779653203652,41.65,76597.42,0.0,0.01245,1e-05,2.41666]
[1779653208687,41.65,76597.79,0.0,0.01246,1e-05,2.41808]
[1779653214729,41.66,76597.82,0.0,0.01246,1e-05,2.41905]
[1779653221778,41.66,76596.67,0.0,0.01246,1e-05,2.4181]
[1779653226812,41.66,76595.66,0.0,0.01245,1e-05,2.41709]
[1779653231848,41.67,76590.28,0.0,0.0124,1e-05,2.40844]
[1779653236883,41.67,76589.32,0.0,0.0124,1e-05,2.40762]
[1779653241920,41.67,76588.09,0.0,0.01239,1e-05,2.40633]
[1779653246956,41.68,76588.82,0.0,0.0124,1e-05,2.40849]
[1779653254004,41.68,76588.14,0.0,0.01239,1e-05,2.40701]
[1779653259044,41.68,76588.18,0.0,0.0124,1e-05,2.40793]
[1779653264078,41.69,76589.9,0.0,0.01242,1e-05,2.41181]
[1779653269113,41.69,76597.33,0.0,0.0125,1e-05,2.42566]
[1779653274148,41.69,76598.75,0.0,0.01252,1e-05,2.42888]
[1779653279183,41.69,76622.15,0.0,0.01277,1e-05,2.47133]
[1779653280190,41.69,76642.4,0.0,0.01299,1e-05,2.50801]
[1779653285226,41.69,76644.84,0.0,0.01301,1e-05,2.51241]
[1779653290260,41.69,76644.69,0.0,0.01301,1e-05,2.51206]
[1779653295295,41.69,76652.14,0.0,0.01309,1e-05,2.52555]
[1779653300330,41.69,76652.36,0.0,0.01309,1e-05,2.52575]
[1779653309396,41.69,76648.22,0.0,0.01304,1e-05,2.51784]
[1779653315438,41.69,76641.37,0.0,0.01296,1e-05,2.50373]
[1779653320479,41.69,76640.05,0.0,0.01295,1e-05,2.50132]
[1779653325513,41.69,76637.64,0.0,0.01292,1e-05,2.49696]
[1779653330548,41.69,76645.64,0.0,0.01301,1e-05,2.51146]
[1779653339611,41.69,76646.89,0.0,0.01302,1e-05,2.51352]
[1779653344646,41.69,76644.38,0.0,0.01299,1e-05,2.50883]
[1779653349681,41.69,76643.99,0.0,0.01299,1e-05,2.50803]
[1779653355723,41.69,76644.27,0.0,0.01299,1e-05,2.50843]
[1779653356630,41.69,76644.27,0.0,0.01299,1e-05,2.50843]
[1779653361765,41.69,76638.46,0.0,0.01293,1e-05,2.49777]
[1779653366800,41.69,76620.3,0.0,0.01274,1e-05,2.4651]
[1779653371835,41.69,76611.5,0.0,0.01264,1e-05,2.44823]
[1779653372317,41.69,76611.5,0.0,0.01264,1e-05,2.44823]
[1779653378286,41.69,76611.08,0.0,0.01264,1e-05,2.4479]
[1779653386940,41.69,76610.95,0.0,0.01264,1e-05,2.44852]
[1779653397010,41.7,76610.2,0.0,0.01264,1e-05,2.44803]
[1779653402045,41.7,76605.98,0.0,0.0126,1e-05,2.44098]
[1779653408087,41.7,76612.55,0.0,0.01267,1e-05,2.45322]
[1779653410428,41.7,76612.33,0.0,0.01267,1e-05,2.45299]
[1779653416143,41.71,76616.89,0.0,0.01272,1e-05,2.46295]
[1779653421178,41.71,76624.76,0.0,0.01282,1e-05,2.47843]
[1779653426213,41.71,76624.64,0.0,0.01282,1e-05,2.47948]
[1779653430348,41.72,76624.67,0.0,0.01282,1e-05,2.47979]
[1779653439305,41.73,76629.58,0.0,0.01289,1e-05,2.49011]
[1779653444340,41.73,76630.37,0.0,0.0129,1e-05,2.49268]
[1779653449376,41.73,76615.22,0.0,0.01275,1e-05,2.46658]
[1779653454411,41.74,76614.81,0.0,0.01275,1e-05,2.46718]
[1779653460453,41.74,76612.81,0.0,0.01274,1e-05,2.46517]
[1779653465488,41.75,76612.03,0.0,0.01274,1e-05,2.4651]
[1779653470524,41.75,76612.0,0.0,0.01275,1e-05,2.46634]
[1779653476566,41.76,76612.94,0.0,0.01277,1e-05,2.46956]
[1779653484622,41.76,76620.71,0.0,0.01286,1e-05,2.48541]
[1779653489657,41.77,76620.89,0.0,0.01287,1e-05,2.48682]
[1779653495699,41.77,76620.53,0.0,0.01287,1e-05,2.4862]
[1779653500734,41.77,76620.3,0.0,0.01287,1e-05,2.48688]
[1779653506776,41.78,76620.2,0.0,0.01288,1e-05,2.48801]
[1779653513825,41.78,76621.08,0.0,0.01289,1e-05,2.49109]
[1779653520717,41.79,76622.59,0.0,0.01292,1e-05,2.49465]
[1779653525912,41.79,76622.05,0.0,0.01292,1e-05,2.49529]
[1779653533968,41.8,76621.74,0.0,0.01293,1e-05,2.49635]
[1779653543033,41.8,76622.37,0.0,0.01294,1e-05,2.49926]
[1779653549075,41.81,76622.61,0.0,0.01295,1e-05,2.50085]
[1779653554110,41.81,76622.47,0.0,0.01295,1e-05,2.50004]
[1779653566194,41.82,76621.34,0.0,0.01295,1e-05,2.50023]
[1779653571229,41.82,76621.24,0.0,0.01296,1e-05,2.50098]
[1779653576264,41.82,76621.76,0.0,0.01297,1e-05,2.50284]
[1779653581299,41.83,76622.06,0.0,0.01298,1e-05,2.5043]
[1779653584953,41.83,76622.06,0.0,0.01298,1e-05,2.50483]
[1779653585567,41.83,76622.06,0.0,0.01298,1e-05,2.50501]
[1779653591369,41.83,76622.12,0.0,0.01299,1e-05,2.50619]
[1779653596404,41.84,76622.19,0.0,0.01299,1e-05,2.5072]
[1779653601439,41.84,76622.14,0.0,0.013,1e-05,2.50798]
[1779653607480,41.84,76622.15,0.0,0.013,1e-05,2.50903]
[1779653612515,41.84,76621.35,0.0,0.01299,1e-05,2.50692]
[1779653617551,41.85,76622.08,0.0,0.01301,1e-05,2.50909]
[1779653622586,41.85,76621.41,0.0,0.013,1e-05,2.50871]
[1779653627621,41.85,76622.7,0.0,0.01302,1e-05,2.51187]
[1779653632656,41.86,76622.46,0.0,0.01302,1e-05,2.51223]
[1779653637691,41.86,76622.41,0.0,0.01303,1e-05,2.51292]
[1779653642733,41.86,76617.64,0.0,0.01298,1e-05,2.50504]
[1779653648777,41.86,76611.16,0.0,0.01292,1e-05,2.49437]
[1779653654819,41.87,76610.08,0.0,0.01291,1e-05,2.49358]
[1779653663149,41.87,76610.08,0.0,0.01291,1e-05,2.49358]
[1779653674959,41.88,76610.34,0.0,0.01293,1e-05,2.49663]
[1779653680032,41.89,76610.41,0.0,0.01294,1e-05,2.49774]
[1779653686073,41.89,76609.22,0.0,0.01294,1e-05,2.49677]
[1779653692115,41.89,76608.6,0.0,0.01294,1e-05,2.49683]
[1779653697150,41.9,76606.98,0.0,0.01292,1e-05,2.49489]
[1779653702185,41.9,76591.28,0.0,0.01277,1e-05,2.46775]
[1779653708227,41.9,76592.55,0.0,0.01279,1e-05,2.47151]
[1779653712168,41.91,76593.37,0.0,0.0128,1e-05,2.4737]
[1779653712572,41.91,76593.37,0.0,0.0128,1e-05,2.4737]
[1779653718297,41.91,76592.03,0.0,0.0128,1e-05,2.47303]
[1779653723332,41.92,76591.94,0.0,0.0128,1e-05,2.47411]
[1779653728367,41.92,76604.64,0.0,0.01294,1e-05,2.49815]
[1779653730380,41.92,76624.43,0.0,0.01316,1e-05,2.53444]
[1779653731879,41.92,76626.0,0.0,0.01317,1e-05,2.53593]
[1779653737430,41.92,76614.61,0.0,0.01305,1e-05,2.51503]
[1779653742465,41.92,76613.32,0.0,0.01303,1e-05,2.51244]
[1779653747501,41.92,76619.73,0.0,0.0131,1e-05,2.52382]
[1779653752536,41.92,76607.24,0.0,0.01296,1e-05,2.50089]
[1779653757465,41.92,76606.69,0.0,0.01296,1e-05,2.49987]
[1779653762606,41.92,76603.22,0.0,0.01292,1e-05,2.49339]
[1779653767641,41.92,76602.14,0.0,0.01291,1e-05,2.49141]
[1779653772676,41.92,76602.53,0.0,0.01291,1e-05,2.49208]
[1779653774504,41.92,76602.67,0.0,0.01291,1e-05,2.49233]
[1779653779727,41.92,76601.32,0.0,0.0129,1e-05,2.48989]
[1779653784760,41.92,76601.59,0.0,0.0129,1e-05,2.49038]
[1779653790422,41.92,76601.6,0.0,0.0129,1e-05,2.4904]
[1779653795837,41.92,76599.68,0.0,0.01288,1e-05,2.48661]
[1779653801879,41.93,76600.19,0.0,0.01289,1e-05,2.4889]
[1779653806915,41.93,76601.33,0.0,0.01291,1e-05,2.49208]
[1779653808583,41.93,76601.33,0.0,0.01291,1e-05,2.49208]
[1779653814977,41.94,76601.19,0.0,0.01292,1e-05,2.49359]
[1779653820020,41.94,76601.73,0.0,0.01293,1e-05,2.49587]
[1779653825051,41.94,76601.48,0.0,0.01294,1e-05,2.49649]
[1779653834114,41.95,76601.77,0.0,0.01295,1e-05,2.49892]
[1779653839149,41.95,76601.45,0.0,0.01296,1e-05,2.4994]
[1779653848212,41.96,76601.08,0.0,0.01296,1e-05,2.50062]
[1779653853247,41.96,76602.46,0.0,0.01298,1e-05,2.50264]
[1779653858282,41.97,76601.82,0.0,0.01298,1e-05,2.50251]
[1779653863322,41.97,76601.72,0.0,0.01298,1e-05,2.50334]
[1779653868358,41.97,76587.75,0.0,0.01284,1e-05,2.47928]
[1779653873393,41.98,76581.25,0.0,0.01278,1e-05,2.46891]
[1779653876702,41.98,76581.18,0.0,0.01278,1e-05,2.46904]
[1779653882456,41.99,76580.0,0.0,0.01278,1e-05,2.469]
[1779653887491,41.99,76580.97,0.0,0.0128,1e-05,2.472]
[1779653892526,41.99,76579.04,0.0,0.01278,1e-05,2.46981]
[1779653897562,42.0,76574.28,0.0,0.01274,1e-05,2.4626]
[1779653902596,42.0,76574.58,0.0,0.01275,1e-05,2.4645]
[1779653907630,42.01,76573.25,0.0,0.01275,1e-05,2.46342]
[1779653910799,42.01,76572.98,0.0,0.01275,1e-05,2.46346]
[1779653916695,42.02,76574.12,0.0,0.01276,1e-05,2.46582]
[1779653921730,42.02,76575.18,0.0,0.01278,1e-05,2.46896]
[1779653926765,42.02,76566.71,0.0,0.0127,1e-05,2.45515]
[1779653927820,42.02,76566.71,0.0,0.0127,1e-05,2.45515]
[1779653930375,42.03,76565.28,0.0,0.01269,1e-05,2.45343]
[1779653935828,42.03,76565.71,0.0,0.0127,1e-05,2.4547]
[1779653941870,42.03,76565.83,0.0,0.0127,1e-05,2.45518]
[1779653944861,42.03,76570.41,0.0,0.01275,1e-05,2.46342]
[1779653949926,42.03,76573.2,0.0,0.01278,1e-05,2.46852]
[1779653954964,42.03,76573.59,0.0,0.01278,1e-05,2.46931]
[1779653963019,42.03,76573.86,0.0,0.01279,1e-05,2.46997]
[1779653968055,42.03,76575.3,0.0,0.0128,1e-05,2.47264]
[1779653973091,42.03,76575.34,0.0,0.0128,1e-05,2.4713]
[1779653978938,42.03,76579.44,0.0,0.01284,1e-05,2.4787]
[1779653984168,42.03,76590.63,0.0,0.01296,1e-05,2.4988]
[1779653989203,42.03,76590.9,0.0,0.01296,1e-05,2.49916]
[1779653994238,42.03,76590.71,0.0,0.01296,1e-05,2.49867]
[1779653999273,42.03,76591.09,0.0,0.01296,1e-05,2.49924]
[1779654004308,42.03,76585.78,0.0,0.0129,1e-05,2.48963]
[1779654009343,42.03,76571.47,0.0,0.01275,1e-05,2.46408]
[1779654013016,42.03,76568.19,0.0,0.01272,1e-05,2.45837]
[1779654018407,42.03,76561.07,0.0,0.01265,1e-05,2.44604]
[1779654023442,42.03,76559.78,0.0,0.01264,1e-05,2.44408]
[1779654028476,42.03,76558.5,0.0,0.01263,1e-05,2.44215]
[1779654033512,42.04,76556.92,0.0,0.0126,1e-05,2.43822]
[1779654038547,42.04,76555.41,0.0,0.01259,1e-05,2.43593]
[1779654043939,42.04,76544.19,0.0,0.01248,1e-05,2.41649]
[1779654053606,42.04,76540.0,0.0,0.01244,1e-05,2.41025]
[1779654058695,42.04,76545.83,0.0,0.01251,1e-05,2.42133]
[1779654063730,42.05,76562.57,0.0,0.01268,1e-05,2.45134]
[1779654064030,42.05,76562.57,0.0,0.01268,1e-05,2.45134]
[1779654069772,42.05,76566.36,0.0,0.01272,1e-05,2.45834]
[1779654072634,42.05,76565.9,0.0,0.01272,1e-05,2.45756]
[1779654079842,42.05,76565.85,0.0,0.01272,1e-05,2.45784]
[1779654084877,42.05,76566.7,0.0,0.01273,1e-05,2.45956]
[1779654089638,42.05,76570.29,0.0,0.01277,1e-05,2.46609]
[1779654096964,42.05,76572.61,0.0,0.01279,1e-05,2.4689]
[1779654102000,42.05,76573.2,0.0,0.01279,1e-05,2.47003]
[1779654107038,42.05,76578.13,0.0,0.01284,1e-05,2.47887]
[1779654113081,42.05,76578.67,0.0,0.01285,1e-05,2.47982]
[1779654119124,42.05,76577.4,0.0,0.01284,1e-05,2.47751]
[1779654124159,42.05,76576.41,0.0,0.01283,1e-05,2.47575]
[1779654129194,42.05,76577.95,0.0,0.01284,1e-05,2.4785]
[1779654134229,42.05,76584.96,0.0,0.01292,1e-05,2.49103]
[1779654139268,42.05,76585.36,0.0,0.01292,1e-05,2.49163]
[1779654144303,42.05,76592.43,0.0,0.01299,1e-05,2.50422]
[1779654149338,42.05,76597.0,0.0,0.01304,1e-05,2.51224]
[1779654154373,42.05,76597.37,0.0,0.01304,1e-05,2.51113]
[1779654159408,42.05,76597.49,0.0,0.01304,1e-05,2.51105]
[1779654164443,42.05,76600.05,0.0,0.01306,1e-05,2.51545]
[1779654169478,42.05,76599.0,0.0,0.01305,1e-05,2.5133]
[1779654174513,42.04,76602.73,0.0,0.01309,1e-05,2.51981]
[1779654180555,42.04,76603.63,0.0,0.01309,1e-05,2.52108]
[1779654185590,42.04,76603.42,0.0,0.01309,1e-05,2.52038]
[1779654190625,42.04,76603.25,0.0,0.01309,1e-05,2.51974]
[1779654195954,42.04,76602.89,0.0,0.01308,1e-05,2.5188]
[1779654196975,42.04,76602.89,0.0,0.01308,1e-05,2.51873]
[1779654202709,42.04,76613.37,0.0,0.01319,1e-05,2.53723]
[1779654207744,42.04,76612.58,0.0,0.01318,1e-05,2.53527]
[1779654213987,42.04,76613.2,0.0,0.01318,1e-05,2.5362]
[1779654219828,42.03,76613.43,0.0,0.01317,1e-05,2.53411]
[1779654224863,42.03,76616.45,0.0,0.0132,1e-05,2.53913]
[1779654229898,42.03,76614.69,0.0,0.01318,1e-05,2.53542]
[1779654235940,42.03,76614.11,0.0,0.01317,1e-05,2.53379]
[1779654241984,42.03,76607.27,0.0,0.01309,1e-05,2.5208]
[1779654242247,42.03,76607.27,0.0,0.01309,1e-05,2.5208]
[1779654248026,42.02,76600.79,0.0,0.01302,1e-05,2.50875]
[1779654250260,42.02,76602.69,0.0,0.01304,1e-05,2.51209]
[1779654251011,42.02,76602.69,0.0,0.01304,1e-05,2.51209]
[1779654261117,42.02,76603.31,0.0,0.01305,1e-05,2.51318]
[1779654267159,42.02,76603.49,0.0,0.01305,1e-05,2.51315]
[1779654272194,42.02,76594.55,0.0,0.01294,1e-05,2.4952]
[1779654274203,42.02,76594.01,0.0,0.01294,1e-05,2.4942]
[1779654279244,42.02,76591.07,0.0,0.01291,1e-05,2.48878]
[1779654284278,42.02,76594.48,0.0,0.01294,1e-05,2.49483]
[1779654289315,42.02,76589.81,0.0,0.01289,1e-05,2.48637]
[1779654294350,42.02,76586.52,0.0,0.01286,1e-05,2.48047]
[1779654299390,42.02,76580.34,0.0,0.01279,1e-05,2.4695]
[1779654302523,42.02,76580.45,0.0,0.01279,1e-05,2.46976]
[1779654308464,42.02,76580.29,0.0,0.01279,1e-05,2.46966]
[1779654313500,42.02,76581.68,0.0,0.01281,1e-05,2.47228]
[1779654318535,42.02,76585.65,0.0,0.01285,1e-05,2.4795]
[1779654319557,42.02,76585.65,0.0,0.01285,1e-05,2.4795]
[1779654325584,42.02,76586.32,0.0,0.01286,1e-05,2.4808]
[1779654328605,42.02,76561.44,0.0,0.0126,1e-05,2.43658]
[1779654332418,42.02,76557.73,0.0,0.01256,1e-05,2.42884]
[1779654337668,42.03,76562.42,0.0,0.01261,1e-05,2.43765]
[1779654342703,42.03,76563.67,0.0,0.01262,1e-05,2.44024]
[1779654347738,42.03,76571.26,0.0,0.0127,1e-05,2.45399]
[1779654352777,42.03,76560.65,0.0,0.01259,1e-05,2.43549]
[1779654357811,42.03,76552.07,0.0,0.01251,1e-05,2.42085]
[1779654362845,42.03,76550.64,0.0,0.0125,1e-05,2.41889]
[1779654367881,42.03,76551.47,0.0,0.01251,1e-05,2.42087]
[1779654372916,42.04,76549.36,0.0,0.01249,1e-05,2.41768]
[1779654377951,42.04,76553.49,0.0,0.01254,1e-05,2.42537]
[1779654379177,42.04,76553.49,0.0,0.01254,1e-05,2.42537]
[1779654385000,42.04,76552.73,0.0,0.01253,1e-05,2.4246]
[1779654390036,42.04,76543.11,0.0,0.01243,1e-05,2.4082]
[1779654395071,42.04,76544.29,0.0,0.01244,1e-05,2.40931]
[1779654396216,42.04,76544.29,0.0,0.01244,1e-05,2.40931]
[1779654402120,42.05,76532.58,0.0,0.01233,1e-05,2.38966]
[1779654407155,42.05,76532.84,0.0,0.01233,1e-05,2.3908]
[1779654412193,42.05,76538.03,0.0,0.01239,1e-05,2.4005]
[1779654417228,42.05,76542.45,0.0,0.01244,1e-05,2.40882]
[1779654422263,42.05,76547.82,0.0,0.0125,1e-05,2.41879]
[1779654424919,42.05,76548.19,0.0,0.0125,1e-05,2.41953]
[1779654430320,42.06,76548.82,0.0,0.01251,1e-05,2.42125]
[1779654435357,42.06,76548.75,0.0,0.01251,1e-05,2.42153]
[1779654440391,42.06,76548.56,0.0,0.01252,1e-05,2.42159]
[1779654441939,42.06,76548.6,0.0,0.01252,1e-05,2.42175]
[1779654449454,42.06,76549.02,0.0,0.01252,1e-05,2.42315]
[1779654456504,42.06,76550.5,0.0,0.01254,1e-05,2.42489]
[1779654462546,42.07,76552.58,0.0,0.01256,1e-05,2.42906]
[1779654467581,42.07,76552.81,0.0,0.01257,1e-05,2.42987]
[1779654472619,42.07,76552.85,0.0,0.01257,1e-05,2.43035]
[1779654478661,42.07,76551.24,0.0,0.01255,1e-05,2.428]
[1779654483695,42.07,76555.28,0.0,0.0126,1e-05,2.43554]
[1779654488739,42.07,76561.01,0.0,0.01266,1e-05,2.44605]
[1779654493774,42.07,76563.35,0.0,0.01269,1e-05,2.45048]
[1779654498809,42.07,76565.64,0.0,0.01271,1e-05,2.45481]
[1779654503844,42.08,76569.18,0.0,0.01275,1e-05,2.46129]
[1779654508879,42.08,76575.56,0.0,0.01282,1e-05,2.47272]
[1779654510079,42.08,76575.56,0.0,0.01282,1e-05,2.47272]
[1779654515928,42.08,76572.48,0.0,0.01278,1e-05,2.46576]
[1779654521971,42.08,76570.29,0.0,0.01276,1e-05,2.46198]
[1779654527118,42.08,76570.94,0.0,0.01276,1e-05,2.46325]
[1779654533049,42.08,76571.22,0.0,0.01277,1e-05,2.46393]
[1779654538084,42.08,76580.5,0.0,0.01286,1e-05,2.48053]
[1779654543119,42.08,76580.74,0.0,0.01287,1e-05,2.48094]
[1779654544156,42.08,76580.74,0.0,0.01287,1e-05,2.48094]
[1779654550168,42.08,76579.14,0.0,0.01285,1e-05,2.47809]
[1779654555203,42.08,76587.7,0.0,0.01294,1e-05,2.49341]
[1779654560238,42.08,76587.78,0.0,0.01294,1e-05,2.49344]
[1779654561195,42.08,76587.78,0.0,0.01294,1e-05,2.49344]
[1779654566280,42.08,76587.43,0.0,0.01294,1e-05,2.4927]
[1779654574113,42.08,76587.86,0.0,0.01294,1e-05,2.49344]
[1779654575029,42.08,76587.66,0.0,0.01293,1e-05,2.49146]
[1779654580378,42.08,76588.03,0.0,0.01293,1e-05,2.49204]
[1779654585413,42.08,76588.02,0.0,0.01293,1e-05,2.49196]
[1779654586736,42.08,76587.99,0.0,0.01293,1e-05,2.4919]
[1779654592461,42.08,76588.28,0.0,0.01294,1e-05,2.49235]
[1779654597497,42.07,76589.47,0.0,0.01295,1e-05,2.49443]
[1779654602532,42.07,76600.0,0.0,0.01306,1e-05,2.51331]
[1779654603741,42.07,76600.15,0.0,0.01306,1e-05,2.51354]
[1779654609583,42.07,76592.64,0.0,0.01298,1e-05,2.49969]
[1779654614619,42.07,76580.43,0.0,0.01285,1e-05,2.47775]
[1779654619653,42.07,76579.53,0.0,0.01284,1e-05,2.47623]
[1779654620820,42.07,76579.53,0.0,0.01284,1e-05,2.47623]
[1779654627710,42.07,76586.51,0.0,0.01291,1e-05,2.48873]
[1779654633776,42.07,76589.33,0.0,0.01294,1e-05,2.49222]
[1779654637935,42.07,76590.79,0.0,0.01295,1e-05,2.49481]
[1779654643846,42.07,76585.65,0.0,0.0129,1e-05,2.48546]
[1779654648881,42.07,76592.0,0.0,0.01296,1e-05,2.49691]
[1779654653916,42.07,76594.11,0.0,0.01299,1e-05,2.50065]
[1779654658951,42.07,76595.84,0.0,0.013,1e-05,2.50366]
[1779654663986,42.07,76593.06,0.0,0.01297,1e-05,2.49856]
[1779654669030,42.07,76594.47,0.0,0.01299,1e-05,2.50105]
[1779654674065,42.07,76589.84,0.0,0.01294,1e-05,2.49266]
[1779654679100,42.07,76587.19,0.0,0.01291,1e-05,2.48788]
[1779654684135,42.07,76590.24,0.0,0.01294,1e-05,2.49331]
[1779654689170,42.07,76597.93,0.0,0.01302,1e-05,2.50704]
[1779654694204,42.07,76599.56,0.0,0.01303,1e-05,2.50826]
[1779654699240,42.07,76607.24,0.0,0.01311,1e-05,2.52192]
[1779654699738,42.07,76607.24,0.0,0.01311,1e-05,2.52192]
[1779654706289,42.07,76611.26,0.0,0.01315,1e-05,2.52862]
[1779654711324,42.07,76611.8,0.0,0.01315,1e-05,2.52913]
[1779654716360,42.06,76614.04,0.0,0.01318,1e-05,2.53271]
[1779654721395,42.06,76614.71,0.0,0.01318,1e-05,2.5334]
[1779654726430,42.06,76621.74,0.0,0.01325,1e-05,2.54565]
[1779654730440,42.06,76623.39,0.0,0.01327,1e-05,2.54828]
[1779654735494,42.06,76618.93,0.0,0.01321,1e-05,2.53932]
[1779654740529,42.06,76610.56,0.0,0.01312,1e-05,2.52361]
[1779654745564,42.05,76610.94,0.0,0.01312,1e-05,2.52387]
[1779654750599,42.05,76611.04,0.0,0.01312,1e-05,2.52362]
[1779654755634,42.05,76611.34,0.0,0.01312,1e-05,2.52224]
[1779654760669,42.05,76615.05,0.0,0.01315,1e-05,2.52856]
[1779654765794,42.05,76616.37,0.0,0.01316,1e-05,2.53059]
[1779654766016,42.05,76617.18,0.0,0.01317,1e-05,2.53197]
[1779654766712,42.05,76578.37,0.0,0.01276,1e-05,2.46195]
[1779654771747,42.05,76568.17,0.0,0.01265,1e-05,2.4441]
[1779654776783,42.05,76570.11,0.0,0.01268,1e-05,2.44781]
[1779654781819,42.05,76582.35,0.0,0.01281,1e-05,2.46977]
[1779654784439,42.05,76584.37,0.0,0.01283,1e-05,2.47338]
[1779654789875,42.05,76585.38,0.0,0.01284,1e-05,2.4752]
[1779654794910,42.05,76588.09,0.0,0.01287,1e-05,2.48007]
[1779654799945,42.05,76592.72,0.0,0.01291,1e-05,2.48833]
[1779654801959,42.05,76564.25,0.0,0.01262,1e-05,2.43754]
[1779654806956,42.05,76562.84,0.0,0.0126,1e-05,2.43519]
[1779654807364,42.05,76562.84,0.0,0.0126,1e-05,2.43519]
[1779654813036,42.05,76564.19,0.0,0.01261,1e-05,2.43663]
[1779654818071,42.05,76562.1,0.0,0.01259,1e-05,2.43323]
[1779654823106,42.05,76565.27,0.0,0.01263,1e-05,2.43916]
[1779654828141,42.06,76571.84,0.0,0.0127,1e-05,2.45103]
[1779654833176,42.06,76573.04,0.0,0.01271,1e-05,2.4533]
[1779654839218,42.06,76575.12,0.0,0.01273,1e-05,2.45713]
[1779654844253,42.06,76578.89,0.0,0.01277,1e-05,2.46393]
[1779654849288,42.06,76583.36,0.0,0.01282,1e-05,2.47194]
[1779654854323,42.06,76583.97,0.0,0.01283,1e-05,2.47304]
[1779654859358,42.06,76583.23,0.0,0.01282,1e-05,2.47174]
[1779654864393,42.06,76584.41,0.0,0.01283,1e-05,2.47388]
[1779654869430,42.06,76584.57,0.0,0.01283,1e-05,2.47419]
[1779654874464,42.06,76584.5,0.0,0.01283,1e-05,2.47262]
[1779654880507,42.06,76585.57,0.0,0.01284,1e-05,2.4746]
[1779654885542,42.06,76574.36,0.0,0.01272,1e-05,2.45475]
[1779654890577,42.06,76574.64,0.0,0.01272,1e-05,2.45547]
[1779654900648,42.06,76574.38,0.0,0.01272,1e-05,2.45541]
[1779654905683,42.06,76565.1,0.0,0.01263,1e-05,2.43918]
[1779654910718,42.06,76576.31,0.0,0.01275,1e-05,2.45934]
[1779654916760,42.06,76576.95,0.0,0.01275,1e-05,2.46063]
[1779654921795,42.06,76574.29,0.0,0.01273,1e-05,2.45602]
[1779654926829,42.06,76578.12,0.0,0.01277,1e-05,2.46296]
[1779654933879,42.06,76584.97,0.0,0.01283,1e-05,2.47375]
[1779654938914,42.06,76585.01,0.0,0.01283,1e-05,2.47384]
[1779654943949,42.06,76585.73,0.0,0.01284,1e-05,2.47515]
[1779654949991,42.06,76588.2,0.0,0.01287,1e-05,2.4796]
[1779654955028,42.06,76588.26,0.0,0.01287,1e-05,2.47969]
[1779654960063,42.06,76578.82,0.0,0.01277,1e-05,2.4629]
[1779654966105,42.06,76580.44,0.0,0.01279,1e-05,2.46593]
[1779654971140,42.06,76581.82,0.0,0.0128,1e-05,2.46849]
[1779654976177,42.06,76586.95,0.0,0.01286,1e-05,2.47772]
[1779654983226,42.06,76587.27,0.0,0.01286,1e-05,2.47832]
[1779654989268,42.06,76594.43,0.0,0.01294,1e-05,2.49114]
[1779654994305,42.06,76595.37,0.0,0.01294,1e-05,2.49125]
[1779654999340,42.06,76589.08,0.0,0.01287,1e-05,2.47989]
[1779655004375,42.06,76588.75,0.0,0.01287,1e-05,2.47927]
[1779655009410,42.06,76588.64,0.0,0.01287,1e-05,2.47904]
[1779655015452,42.06,76590.12,0.0,0.01288,1e-05,2.48162]
[1779655020487,42.06,76593.16,0.0,0.01291,1e-05,2.48698]
[1779655025522,42.06,76594.15,0.0,0.01292,1e-05,2.48864]
[1779655027537,42.06,76612.97,0.0,0.01312,1e-05,2.52258]
[1779655032575,42.06,76621.3,0.0,0.01321,1e-05,2.53716]
[1779655037611,42.06,76619.26,0.0,0.01318,1e-05,2.53286]
[1779655042646,42.06,76619.98,0.0,0.01319,1e-05,2.53366]
[1779655047681,42.06,76620.14,0.0,0.01319,1e-05,2.53339]
[1779655052716,42.05,76620.77,0.0,0.01318,1e-05,2.53245]
[1779655057751,42.05,76620.0,0.0,0.01317,1e-05,2.5305]
[1779655062787,42.05,76619.08,0.0,0.01316,1e-05,2.52828]
[1779655067823,42.05,76619.43,0.0,0.01316,1e-05,2.52839]
[1779655072858,42.05,76619.23,0.0,0.01315,1e-05,2.52749]
[1779655078900,42.04,76620.2,0.0,0.01316,1e-05,2.52862]
[1779655082936,42.04,76594.46,0.0,0.01288,1e-05,2.48172]
[1779655087971,42.04,76596.9,0.0,0.01291,1e-05,2.48603]
[1779655093006,42.04,76601.47,0.0,0.01296,1e-05,2.49409]
[1779655098041,42.04,76588.73,0.0,0.01282,1e-05,2.47113]
[1779655104083,42.04,76589.05,0.0,0.01282,1e-05,2.47171]
[1779655109121,42.04,76594.06,0.0,0.01288,1e-05,2.48068]
[1779655114156,42.04,76598.3,0.0,0.01291,1e-05,2.48666]
[1779655119191,42.04,76590.06,0.0,0.01283,1e-05,2.47178]
[1779655124227,42.04,76590.49,0.0,0.01283,1e-05,2.47255]
[1779655129262,42.04,76589.77,0.0,0.01282,1e-05,2.47128]
[1779655134296,42.04,76586.46,0.0,0.01279,1e-05,2.46541]
[1779655139332,42.04,76593.1,0.0,0.01286,1e-05,2.47734]
[1779655144370,42.04,76598.07,0.0,0.01291,1e-05,2.48622]
[1779655149405,42.04,76591.2,0.0,0.01284,1e-05,2.47382]
[1779655154440,42.04,76589.04,0.0,0.01281,1e-05,2.46999]
[1779655159475,42.04,76588.55,0.0,0.01281,1e-05,2.46915]
[1779655164510,42.04,76586.53,0.0,0.01279,1e-05,2.46559]
[1779655171559,42.04,76582.34,0.0,0.01274,1e-05,2.45669]
[1779655176594,42.04,76582.15,0.0,0.01274,1e-05,2.45647]
[1779655181629,42.04,76578.15,0.0,0.0127,1e-05,2.44952]
[1779655186664,42.04,76579.7,0.0,0.01271,1e-05,2.45248]
[1779655191700,42.04,76582.23,0.0,0.01274,1e-05,2.45718]
[1779655196736,42.04,76585.26,0.0,0.01277,1e-05,2.46265]
[1779655201772,42.04,76584.38,0.0,0.01276,1e-05,2.46121]
[1779655206807,42.04,76584.78,0.0,0.01277,1e-05,2.46205]
[1779655211842,42.05,76586.18,0.0,0.01278,1e-05,2.46468]
[1779655216877,42.05,76589.97,0.0,0.01283,1e-05,2.47153]
[1779655221912,42.05,76591.75,0.0,0.01284,1e-05,2.47476]
[1779655228961,42.05,76591.97,0.0,0.01285,1e-05,2.47521]
[1779655233997,42.05,76593.82,0.0,0.01286,1e-05,2.47706]
[1779655239032,42.05,76593.83,0.0,0.01286,1e-05,2.47713]
[1779655244068,42.05,76593.34,0.0,0.01285,1e-05,2.47631]
[1779655249101,42.05,76585.6,0.0,0.01277,1e-05,2.46257]
[1779655254136,42.05,76581.61,0.0,0.01273,1e-05,2.45568]
[1779655259171,42.05,76582.18,0.0,0.01274,1e-05,2.45694]
[1779655264206,42.05,76583.52,0.0,0.01276,1e-05,2.45954]
[1779655269241,42.05,76584.32,0.0,0.01277,1e-05,2.46117]
[1779655274276,42.05,76581.62,0.0,0.01274,1e-05,2.45657]
[1779655279311,42.05,76585.71,0.0,0.01278,1e-05,2.46407]
[1779655284346,42.05,76595.22,0.0,0.01288,1e-05,2.48123]
[1779655289381,42.05,76595.67,0.0,0.01289,1e-05,2.48206]
[1779655294416,42.05,76595.64,0.0,0.01288,1e-05,2.48053]
[1779655299451,42.05,76592.53,0.0,0.01285,1e-05,2.47501]
[1779655304486,42.05,76592.37,0.0,0.01285,1e-05,2.47482]
[1779655309521,42.05,76587.84,0.0,0.0128,1e-05,2.46682]
[1779655316574,42.05,76588.02,0.0,0.0128,1e-05,2.46739]
[1779655322612,42.05,76596.13,0.0,0.01289,1e-05,2.48203]
[1779655328654,42.05,76596.69,0.0,0.0129,1e-05,2.48308]
[1779655333689,42.05,76598.36,0.0,0.01291,1e-05,2.48607]
[1779655338724,42.05,76598.36,0.0,0.01291,1e-05,2.48606]
[1779655343759,42.05,76602.89,0.0,0.01296,1e-05,2.49414]
[1779655348795,42.05,76604.56,0.0,0.01298,1e-05,2.49704]
[1779655353831,42.05,76605.24,0.0,0.01298,1e-05,2.49664]
[1779655358864,42.05,76597.65,0.0,0.0129,1e-05,2.48293]
[1779655363900,42.05,76595.56,0.0,0.01287,1e-05,2.47919]
[1779655368935,42.05,76596.27,0.0,0.01288,1e-05,2.48049]
[1779655373970,42.05,76594.95,0.0,0.01287,1e-05,2.47813]
[1779655379006,42.05,76593.94,0.0,0.01286,1e-05,2.47636]
[1779655384041,42.05,76594.32,0.0,0.01286,1e-05,2.47707]
[1779655389076,42.05,76597.78,0.0,0.0129,1e-05,2.48328]
[1779655394111,42.05,76604.45,0.0,0.01297,1e-05,2.49517]
[1779655399146,42.05,76604.67,0.0,0.01297,1e-05,2.49543]
[1779655404181,42.05,76606.75,0.0,0.01299,1e-05,2.49903]
[1779655411230,42.05,76608.88,0.0,0.01301,1e-05,2.50113]
[1779655416265,42.05,76610.57,0.0,0.01302,1e-05,2.50401]
[1779655417953,42.05,76610.51,0.0,0.01302,1e-05,2.50387]
[1779655418972,42.05,76610.58,0.0,0.01302,1e-05,2.50396]
[1779655424321,42.05,76610.25,0.0,0.01302,1e-05,2.50314]
[1779655429357,42.05,76610.28,0.0,0.01302,1e-05,2.50302]
[1779655435399,42.05,76609.69,0.0,0.01301,1e-05,2.50174]
[1779655440434,42.05,76615.41,0.0,0.01307,1e-05,2.51186]
[1779655445469,42.05,76617.94,0.0,0.01309,1e-05,2.51613]
[1779655450504,42.05,76619.0,0.0,0.0131,1e-05,2.5177]
[1779655455539,42.04,76620.75,0.0,0.01312,1e-05,2.5205]
[1779655460575,42.04,76625.03,0.0,0.01316,1e-05,2.52788]
[1779655465610,42.04,76625.09,0.0,0.01316,1e-05,2.52754]
[1779655471656,42.04,76626.89,0.0,0.01317,1e-05,2.52874]
[1779655473725,42.04,76626.31,0.0,0.01316,1e-05,2.52759]
[1779655479713,42.04,76625.87,0.0,0.01315,1e-05,2.52617]
[1779655484762,42.04,76604.69,0.0,0.01293,1e-05,2.48748]
[1779655489797,42.04,76599.68,0.0,0.01287,1e-05,2.4784]
[1779655495416,42.04,76599.15,0.0,0.01287,1e-05,2.47744]
[1779655500874,42.04,76601.38,0.0,0.01289,1e-05,2.48139]
[1779655509937,42.04,76601.42,0.0,0.01289,1e-05,2.48139]
[1779655515751,42.03,76599.87,0.0,0.01287,1e-05,2.47858]
[1779655521015,42.03,76602.5,0.0,0.0129,1e-05,2.48324]
[1779655526050,42.03,76611.95,0.0,0.013,1e-05,2.50013]
[1779655531085,42.03,76614.47,0.0,0.01302,1e-05,2.50295]
[1779655536121,42.03,76616.9,0.0,0.01304,1e-05,2.50709]
[1779655541156,42.03,76620.81,0.0,0.01308,1e-05,2.51388]
[1779655546191,42.03,76625.29,0.0,0.01313,1e-05,2.52164]
[1779655551226,42.03,76628.71,0.0,0.01316,1e-05,2.52746]
[1779655557268,42.03,76628.07,0.0,0.01315,1e-05,2.52571]
[1779655565324,42.02,76629.18,0.0,0.01316,1e-05,2.52704]
[1779655570359,42.02,76628.8,0.0,0.01315,1e-05,2.52592]
[1779655575394,42.02,76629.13,0.0,0.01315,1e-05,2.52611]
[1779655580429,42.02,76631.33,0.0,0.01318,1e-05,2.52971]
[1779655585464,42.02,76632.54,0.0,0.01319,1e-05,2.53145]
[1779655590499,42.02,76632.08,0.0,0.01318,1e-05,2.53014]
[1779655595534,42.02,76631.77,0.0,0.01316,1e-05,2.52758]
[1779655600569,42.01,76634.39,0.0,0.01319,1e-05,2.53189]
[1779655606611,42.01,76635.16,0.0,0.01319,1e-05,2.53269]
[1779655611646,42.01,76625.23,0.0,0.01308,1e-05,2.51414]
[1779655618695,42.01,76621.8,0.0,0.01305,1e-05,2.50744]
[1779655623730,42.01,76615.84,0.0,0.01298,1e-05,2.49641]
[1779655628764,42.01,76615.74,0.0,0.01298,1e-05,2.49601]
[1779655633800,42.01,76615.85,0.0,0.01298,1e-05,2.49598]
[1779655638835,42.01,76605.07,0.0,0.01286,1e-05,2.47638]
[1779655643872,42.01,76604.43,0.0,0.01285,1e-05,2.47518]
[1779655648905,42.01,76611.86,0.0,0.01293,1e-05,2.48844]
[1779655656962,42.01,76611.44,0.0,0.01292,1e-05,2.48593]
[1779655661997,42.0,76611.55,0.0,0.01292,1e-05,2.48602]
[1779655667033,42.0,76604.25,0.0,0.01284,1e-05,2.47281]
[1779655673075,42.0,76600.9,0.0,0.01281,1e-05,2.46688]
[1779655678110,42.0,76601.34,0.0,0.01281,1e-05,2.46774]
[1779655680464,42.0,76600.27,0.0,0.0128,1e-05,2.46584]
[1779655686166,42.01,76590.5,0.0,0.0127,1e-05,2.44852]
[1779655693214,42.01,76588.73,0.0,0.01268,1e-05,2.44571]
[1779655698255,42.01,76579.09,0.0,0.01258,1e-05,2.42895]
[1779655699775,42.01,76579.09,0.0,0.01258,1e-05,2.42895]
[1779655709332,42.01,76577.57,0.0,0.01257,1e-05,2.42717]
[1779655714367,42.01,76580.61,0.0,0.0126,1e-05,2.43147]
[1779655719402,42.01,76579.13,0.0,0.01259,1e-05,2.42927]
[1779655724437,42.01,76580.64,0.0,0.01261,1e-05,2.43236]
[1779655729472,42.02,76581.75,0.0,0.01262,1e-05,2.43471]
[1779655734507,42.02,76574.74,0.0,0.01255,1e-05,2.42274]
[1779655739542,42.02,76575.25,0.0,0.01256,1e-05,2.42412]
[1779655744577,42.02,76577.18,0.0,0.01258,1e-05,2.42797]
[1779655749615,42.02,76575.14,0.0,0.01256,1e-05,2.42482]
[1779655755668,42.02,76574.15,0.0,0.01255,1e-05,2.42363]
[1779655760703,42.03,76574.32,0.0,0.01256,1e-05,2.4244]
[1779655765738,42.03,76576.19,0.0,0.01258,1e-05,2.42815]
[1779655770773,42.03,76585.95,0.0,0.01268,1e-05,2.44582]
[1779655773794,42.03,76607.61,0.0,0.01291,1e-05,2.4831]
[1779655778829,42.03,76613.11,0.0,0.01296,1e-05,2.49288]
[1779655783819,42.03,76615.76,0.0,0.01299,1e-05,2.49751]
[1779655783898,42.03,76615.77,0.0,0.01299,1e-05,2.49748]
[1779655790114,42.04,76611.65,0.0,0.01296,1e-05,2.49283]
[1779655790366,42.04,76611.65,0.0,0.01296,1e-05,2.49283]
[1779655790466,42.04,76610.6,0.0,0.01296,1e-05,2.49206]
[1779655795953,42.05,76613.08,0.0,0.013,1e-05,2.49887]
[1779655800988,42.06,76612.96,0.0,0.01301,1e-05,2.50097]
[1779655807031,42.07,76609.89,0.0,0.013,1e-05,2.4982]
[1779655813076,42.07,76606.18,0.0,0.01297,1e-05,2.49434]
[1779655818111,42.08,76599.77,0.0,0.01292,1e-05,2.48517]
[1779655818934,42.08,76599.77,0.0,0.01292,1e-05,2.48517]
[1779655824153,42.09,76591.15,0.0,0.01283,1e-05,2.4706]
[1779655829188,42.09,76589.72,0.0,0.01282,1e-05,2.46865]
[1779655834223,42.09,76589.41,0.0,0.01281,1e-05,2.46701]
[1779655839258,42.09,76583.19,0.0,0.01275,1e-05,2.4566]
[1779655844293,42.09,76581.63,0.0,0.01274,1e-05,2.45446]
[1779655849328,42.1,76584.25,0.0,0.01277,1e-05,2.45973]
[1779655854363,42.1,76589.5,0.0,0.01283,1e-05,2.4696]
[1779655860405,42.1,76589.63,0.0,0.01283,1e-05,2.4704]
[1779655871483,42.1,76589.81,0.0,0.01284,1e-05,2.47168]
[1779655885581,42.11,76589.81,0.0,0.01285,1e-05,2.47282]
[1779655890616,42.11,76593.02,0.0,0.01289,1e-05,2.47895]
[1779655895651,42.11,76597.55,0.0,0.01293,1e-05,2.48587]
[1779655900686,42.11,76596.39,0.0,0.01292,1e-05,2.48406]
[1779655905720,42.11,76596.02,0.0,0.01291,1e-05,2.48371]
[1779655910756,42.11,76596.05,0.0,0.01292,1e-05,2.4841]
[1779655915791,42.11,76584.28,0.0,0.0128,1e-05,2.46344]
[1779655920826,42.11,76581.73,0.0,0.01277,1e-05,2.45945]
[1779655925861,42.12,76575.31,0.0,0.01271,1e-05,2.44865]
[1779655930896,42.12,76575.02,0.0,0.01271,1e-05,2.4488]
[1779655935931,42.12,76572.96,0.0,0.01269,1e-05,2.4458]
[1779655940966,42.12,76572.05,0.0,0.01269,1e-05,2.44487]
[1779655946001,42.13,76572.05,0.0,0.01269,1e-05,2.44556]
[1779655951040,42.13,76572.46,0.0,0.01269,1e-05,2.44546]
[1779655956076,42.13,76573.0,0.0,0.0127,1e-05,2.44708]
[1779655961112,42.13,76572.24,0.0,0.0127,1e-05,2.44638]
[1779655966147,42.13,76572.41,0.0,0.0127,1e-05,2.44733]
[1779655971182,42.14,76574.56,0.0,0.01273,1e-05,2.45178]
[1779655976217,42.14,76574.92,0.0,0.01274,1e-05,2.45302]
[1779655981252,42.14,76575.17,0.0,0.01274,1e-05,2.45406]
[1779655986287,42.14,76577.51,0.0,0.01277,1e-05,2.45879]
[1779655991322,42.15,76577.38,0.0,0.01277,1e-05,2.45923]
[1779655996357,42.15,76576.21,0.0,0.01276,1e-05,2.45771]
[1779656002399,42.15,76575.31,0.0,0.01276,1e-05,2.45681]
[1779656007434,42.15,76575.03,0.0,0.01276,1e-05,2.45688]
[1779656012468,42.15,76573.42,0.0,0.01274,1e-05,2.4531]
[1779656017504,42.16,76573.06,0.0,0.01274,1e-05,2.45308]
[1779656022539,42.16,76572.36,0.0,0.01273,1e-05,2.45246]
[1779656027577,42.16,76572.84,0.0,0.01274,1e-05,2.45392]
[1779656028952,42.16,76572.84,0.0,0.01274,1e-05,2.45392]
[1779656029758,42.16,76573.33,0.0,0.01275,1e-05,2.45491]
[1779656037647,42.16,76572.89,0.0,0.01275,1e-05,2.45518]
[1779656042682,42.17,76562.78,0.0,0.01265,1e-05,2.43793]
[1779656048724,42.17,76562.0,0.0,0.01265,1e-05,2.43742]
[1779656053759,42.17,76561.97,0.0,0.01265,1e-05,2.43807]
[1779656058794,42.17,76562.74,0.0,0.01266,1e-05,2.44012]
[1779656063829,42.18,76564.47,0.0,0.01268,1e-05,2.44381]
[1779656064289,42.18,76564.47,0.0,0.01268,1e-05,2.44381]
[1779656065706,42.18,76564.47,0.0,0.01269,1e-05,2.44393]
[1779656070878,42.18,76565.22,0.0,0.0127,1e-05,2.44599]
[1779656077927,42.18,76565.3,0.0,0.0127,1e-05,2.44547]
[1779656082962,42.18,76565.42,0.0,0.0127,1e-05,2.44627]
[1779656087997,42.19,76565.8,0.0,0.01271,1e-05,2.44752]
[1779656094041,42.19,76565.76,0.0,0.01271,1e-05,2.44812]
[1779656100084,42.19,76565.17,0.0,0.01271,1e-05,2.44774]
[1779656105119,42.19,76567.06,0.0,0.01273,1e-05,2.45164]
[1779656110154,42.19,76567.09,0.0,0.01274,1e-05,2.45222]
[1779656115189,42.2,76571.29,0.0,0.01278,1e-05,2.46016]
[1779656120224,42.2,76565.61,0.0,0.01273,1e-05,2.45059]
[1779656125267,42.2,76555.41,0.0,0.01262,1e-05,2.43312]
[1779656131306,42.2,76554.84,0.0,0.01262,1e-05,2.43145]
[1779656136341,42.2,76554.04,0.0,0.01261,1e-05,2.43075]
[1779656141376,42.21,76552.75,0.0,0.0126,1e-05,2.42921]
[1779656146411,42.21,76552.91,0.0,0.01261,1e-05,2.43023]
[1779656151446,42.21,76555.93,0.0,0.01264,1e-05,2.43628]
[1779656156481,42.21,76556.55,0.0,0.01265,1e-05,2.43804]
[1779656161516,42.22,76556.26,0.0,0.01266,1e-05,2.43832]
[1779656166551,42.22,76556.12,0.0,0.01266,1e-05,2.43873]
[1779656174612,42.22,76555.49,0.0,0.01266,1e-05,2.43864]
[1779656179648,42.22,76555.33,0.0,0.01266,1e-05,2.439]
[1779656185690,42.23,76551.01,0.0,0.01262,1e-05,2.43215]
[1779656190725,42.23,76548.08,0.0,0.01259,1e-05,2.4277]
[1779656195760,42.23,76548.5,0.0,0.0126,1e-05,2.42768]
[1779656200795,42.23,76548.9,0.0,0.0126,1e-05,2.42909]
[1779656205830,42.24,76550.48,0.0,0.01262,1e-05,2.43255]
[1779656210867,42.24,76548.37,0.0,0.01261,1e-05,2.42951]
[1779656215900,42.24,76548.67,0.0,0.01261,1e-05,2.43072]
[1779656220935,42.24,76548.97,0.0,0.01262,1e-05,2.43191]
[1779656225974,42.25,76550.27,0.0,0.01264,1e-05,2.43484]
[1779656231009,42.25,76548.17,0.0,0.01262,1e-05,2.43178]
[1779656236043,42.25,76549.39,0.0,0.01264,1e-05,2.43459]
[1779656241079,42.25,76549.32,0.0,0.01264,1e-05,2.43514]
[1779656246114,42.25,76548.95,0.0,0.01264,1e-05,2.43518]
[1779656251149,42.26,76530.42,0.0,0.01245,1e-05,2.40199]
[1779656256184,42.26,76538.92,0.0,0.01254,1e-05,2.41777]
[1779656263233,42.26,76539.1,0.0,0.01255,1e-05,2.41927]
[1779656268268,42.27,76539.3,0.0,0.01256,1e-05,2.42046]
[1779656276324,42.27,76539.16,0.0,0.01256,1e-05,2.42154]
[1779656281359,42.27,76539.93,0.0,0.01257,1e-05,2.42371]
[1779656282379,42.27,76539.93,0.0,0.01257,1e-05,2.42371]
[1779656288409,42.29,76539.85,0.0,0.0126,1e-05,2.42716]
[1779656294452,42.3,76540.09,0.0,0.01262,1e-05,2.43097]
[1779656300493,42.31,76541.2,0.0,0.01265,1e-05,2.43625]
[1779656306535,42.32,76540.43,0.0,0.01266,1e-05,2.4382]
[1779656311571,42.33,76541.05,0.0,0.01268,1e-05,2.44053]
[1779656321644,42.35,76541.05,0.0,0.01271,1e-05,2.44592]
[1779656326679,42.36,76541.21,0.0,0.01273,1e-05,2.4494]
[1779656336749,42.38,76540.52,0.0,0.01275,1e-05,2.45343]
[1779656341784,42.39,76540.38,0.0,0.01277,1e-05,2.45578]
[1779656347828,42.4,76539.69,0.0,0.01278,1e-05,2.45765]
[1779656352863,42.41,76539.5,0.0,0.01279,1e-05,2.45987]
[1779656357897,42.41,76539.5,0.0,0.01281,1e-05,2.46241]
[1779656362933,42.42,76538.95,0.0,0.01282,1e-05,2.46395]
[1779656368308,42.43,76534.76,0.0,0.01279,1e-05,2.45852]
[1779656374010,42.44,76530.63,0.0,0.01276,1e-05,2.4533]
[1779656379045,42.45,76536.41,0.0,0.01283,1e-05,2.46606]
[1779656381059,42.45,76557.16,0.0,0.01306,1e-05,2.50403]
[1779656386094,42.46,76573.69,0.0,0.01325,1e-05,2.53578]
[1779656391129,42.47,76575.31,0.0,0.01327,1e-05,2.54056]
[1779656396164,42.47,76575.93,0.0,0.01329,1e-05,2.54351]
[1779656401203,42.48,76580.39,0.0,0.01335,1e-05,2.55344]
[1779656406237,42.48,76573.78,0.0,0.01329,1e-05,2.54318]
[1779656411272,42.49,76570.68,0.0,0.01327,1e-05,2.53942]
[1779656417316,42.5,76564.3,0.0,0.01321,1e-05,2.53018]
[1779656422352,42.5,76564.76,0.0,0.01323,1e-05,2.53296]
[1779656429401,42.51,76565.21,0.0,0.01325,1e-05,2.53646]
[1779656434436,42.52,76565.25,0.0,0.01326,1e-05,2.53689]
[1779656440478,42.53,76565.71,0.0,0.01327,1e-05,2.53998]
[1779656445515,42.53,76572.06,0.0,0.01335,1e-05,2.55333]
[1779656450550,42.54,76572.98,0.0,0.01337,1e-05,2.55674]
[1779656455585,42.55,76572.56,0.0,0.01338,1e-05,2.55769]
[1779656462634,42.55,76572.6,0.0,0.01339,1e-05,2.56016]
[1779656468676,42.56,76573.1,0.0,0.01341,1e-05,2.56314]
[1779656474717,42.57,76574.56,0.0,0.01344,1e-05,2.56781]
[1779656479753,42.57,76575.76,0.0,0.01346,1e-05,2.57164]
[1779656486803,42.58,76578.46,0.0,0.01351,1e-05,2.5788]
[1779656491838,42.59,76583.47,0.0,0.01356,1e-05,2.58827]
[1779656501919,42.59,76580.78,0.0,0.01355,1e-05,2.58592]
[1779656509974,42.6,76578.48,0.0,0.01354,1e-05,2.58437]
[1779656519037,42.61,76579.19,0.0,0.01357,1e-05,2.58829]
[1779656524077,42.62,76583.05,0.0,0.01362,1e-05,2.59679]
[1779656531126,42.62,76586.92,0.0,0.01367,1e-05,2.60579]
[1779656536161,42.63,76589.89,0.0,0.01371,1e-05,2.6125]
[1779656542203,42.63,76590.07,0.0,0.01372,1e-05,2.61429]
[1779656548245,42.64,76587.62,0.0,0.0137,1e-05,2.61124]
[1779656553280,42.64,76588.99,0.0,0.01372,1e-05,2.61344]
[1779656559322,42.64,76593.96,0.0,0.01378,1e-05,2.62405]
[1779656564357,42.65,76609.82,0.0,0.01396,1e-05,2.65465]
[1779656569394,42.65,76627.96,0.0,0.01417,1e-05,2.68942]
[1779656574429,42.65,76629.74,0.0,0.0142,1e-05,2.69332]
[1779656579464,42.65,76633.03,0.0,0.01424,1e-05,2.7]
[1779656584500,42.65,76644.85,0.0,0.01437,1e-05,2.72283]
[1779656589534,42.66,76643.46,0.0,0.01436,1e-05,2.72039]
[1779656594569,42.66,76649.23,0.0,0.01443,1e-05,2.73163]
[1779656600611,42.66,76648.42,0.0,0.01442,1e-05,2.73026]
[1779656605645,42.66,76648.59,0.0,0.01442,1e-05,2.73073]
[1779656610681,42.66,76659.28,0.0,0.01455,1e-05,2.75132]
[1779656618736,42.66,76659.45,0.0,0.01454,1e-05,2.75]
[1779656629814,42.66,76660.61,0.0,0.01455,1e-05,2.7522]
[1779656632835,42.66,76638.51,0.0,0.0143,1e-05,2.70998]
[1779656637870,42.66,76628.25,0.0,0.01418,1e-05,2.69096]
[1779656639954,42.66,76628.03,0.0,0.01418,1e-05,2.69065]
[1779656640974,42.66,76627.99,0.0,0.01418,1e-05,2.69068]
[1779656649956,42.66,76633.59,0.0,0.01425,1e-05,2.70226]
[1779656655771,42.66,76637.76,0.0,0.0143,1e-05,2.71046]
[1779656661034,42.67,76637.81,0.0,0.01431,1e-05,2.71103]
[1779656669090,42.67,76639.06,0.0,0.01432,1e-05,2.71386]
[1779656674125,42.67,76641.25,0.0,0.01434,1e-05,2.71663]
[1779656680167,42.67,76640.3,0.0,0.01433,1e-05,2.71514]
[1779656685202,42.67,76630.26,0.0,0.01422,1e-05,2.69647]
[1779656690239,42.67,76630.44,0.0,0.01422,1e-05,2.69723]
[1779656699302,42.67,76629.28,0.0,0.01422,1e-05,2.69585]
[1779656701316,42.67,76684.38,0.0,0.01485,1e-05,2.80187]
[1779656706351,42.67,76682.98,0.0,0.01484,1e-05,2.79876]
[1779656711386,42.67,76670.73,0.0,0.01469,1e-05,2.77476]
[1779656716421,42.67,76666.52,0.0,0.01464,1e-05,2.76675]
[1779656718434,42.67,76556.56,0.0,0.01341,1e-05,2.5608]
[1779656723470,42.72,76557.2,0.0,0.01351,1e-05,2.577]
[1779656724476,42.72,76649.65,0.0,0.01455,1e-05,2.75039]
[1779656728505,42.72,76557.1,0.0,0.01351,1e-05,2.57731]
[1779656730519,42.74,76613.58,0.0,0.01416,1e-05,2.68567]
[1779656735554,42.74,76609.46,0.0,0.01411,1e-05,2.67706]
[1779656740589,42.74,76609.03,0.0,0.01411,1e-05,2.67701]
[1779656745624,42.74,76608.83,0.0,0.01411,1e-05,2.6774]
[1779656750659,42.75,76608.93,0.0,0.01411,1e-05,2.67831]
[1779656755694,42.75,76606.49,0.0,0.01409,1e-05,2.67443]
[1779656760729,42.75,76606.31,0.0,0.01409,1e-05,2.67481]
[1779656765765,42.75,76606.8,0.0,0.0141,1e-05,2.67641]
[1779656770801,42.76,76597.13,0.0,0.014,1e-05,2.65896]
[1779656775835,42.76,76595.51,0.0,0.01399,1e-05,2.65673]
[1779656780870,42.76,76596.09,0.0,0.014,1e-05,2.65859]
[1779656785905,42.76,76595.6,0.0,0.014,1e-05,2.65844]
[1779656790940,42.77,76597.05,0.0,0.01402,1e-05,2.66188]
[1779656795975,42.77,76603.53,0.0,0.01409,1e-05,2.67306]
[1779656801018,42.77,76612.33,0.0,0.01419,1e-05,2.69017]
[1779656806053,42.77,76613.22,0.0,0.0142,1e-05,2.69231]
[1779656811088,42.77,76613.63,0.0,0.01421,1e-05,2.69352]
[1779656817130,42.77,76613.37,0.0,0.01421,1e-05,2.69355]
[1779656822165,42.78,76613.17,0.0,0.01421,1e-05,2.69361]
[1779656827202,42.78,76613.19,0.0,0.01421,1e-05,2.69417]
[1779656832241,42.78,76613.31,0.0,0.01422,1e-05,2.69483]
[1779656846341,42.78,76613.46,0.0,0.01423,1e-05,2.69631]
[1779656851376,42.78,76613.5,0.0,0.01422,1e-05,2.69521]
[1779656860444,42.79,76613.39,0.0,0.01422,1e-05,2.6958]
[1779656865479,42.79,76613.5,0.0,0.01423,1e-05,2.69645]
[1779656873535,42.79,76612.9,0.0,0.01423,1e-05,2.69602]
[1779656879577,42.79,76613.87,0.0,0.01424,1e-05,2.69838]
[1779656886626,42.79,76614.06,0.0,0.01425,1e-05,2.69935]
[1779656891661,42.79,76615.09,0.0,0.01426,1e-05,2.70172]
[1779656896696,42.8,76620.23,0.0,0.01432,1e-05,2.71185]
[1779656901730,42.8,76622.47,0.0,0.01435,1e-05,2.71642]
[1779656906766,42.8,76628.76,0.0,0.01442,1e-05,2.72866]
[1779656911801,42.8,76628.84,0.0,0.01442,1e-05,2.72738]
[1779656916838,42.8,76629.43,0.0,0.01442,1e-05,2.7287]
[1779656921872,42.8,76629.76,0.0,0.01443,1e-05,2.72952]
[1779656926907,42.8,76630.43,0.0,0.01444,1e-05,2.73096]
[1779656933956,42.8,76631.8,0.0,0.01445,1e-05,2.73376]
[1779656938991,42.8,76632.77,0.0,0.01447,1e-05,2.73568]
[1779656944026,42.8,76631.66,0.0,0.01445,1e-05,2.73363]
[1779656949061,42.8,76631.84,0.0,0.01446,1e-05,2.73403]
[1779656954096,42.8,76625.53,0.0,0.01438,1e-05,2.7221]
[1779656961145,42.8,76624.61,0.0,0.01437,1e-05,2.72058]
[1779656967187,42.8,76624.89,0.0,0.01438,1e-05,2.72128]
[1779656974236,42.8,76624.75,0.0,0.01437,1e-05,2.71959]
[1779656981285,42.8,76625.11,0.0,0.01438,1e-05,2.72046]
[1779656986323,42.8,76627.48,0.0,0.0144,1e-05,2.72507]
[1779656991358,42.81,76627.58,0.0,0.01441,1e-05,2.72534]
[1779656996393,42.81,76625.63,0.0,0.01438,1e-05,2.72173]
[1779657001432,42.81,76611.05,0.0,0.01422,1e-05,2.69427]
[1779657006467,42.81,76611.33,0.0,0.01422,1e-05,2.69516]
[1779657011503,42.81,76611.83,0.0,0.01423,1e-05,2.69645]
[1779657016538,42.81,76612.91,0.0,0.01425,1e-05,2.69884]
[1779657025601,42.81,76613.17,0.0,0.01425,1e-05,2.69994]
[1779657030636,42.81,76613.44,0.0,0.01426,1e-05,2.70079]
[1779657035671,42.81,76605.75,0.0,0.01416,1e-05,2.68506]
[1779657040706,42.82,76605.05,0.0,0.01416,1e-05,2.68423]
[1779657049769,42.82,76605.55,0.0,0.01417,1e-05,2.68604]
[1779657054804,42.82,76605.83,0.0,0.01418,1e-05,2.68704]
[1779657061853,42.82,76606.14,0.0,0.01418,1e-05,2.68828]
[1779657069910,42.82,76606.05,0.0,0.01419,1e-05,2.68885]
[1779657074946,42.83,76606.08,0.0,0.01419,1e-05,2.68937]
[1779657079981,42.83,76606.14,0.0,0.01419,1e-05,2.68994]
[1779657087031,42.83,76605.36,0.0,0.01419,1e-05,2.68912]
[1779657092066,42.83,76605.58,0.0,0.01419,1e-05,2.68841]
[1779657106164,42.84,76605.68,0.0,0.0142,1e-05,2.6899]
[1779657111198,42.84,76605.81,0.0,0.0142,1e-05,2.6906]
[1779657117241,42.84,76606.06,0.0,0.01421,1e-05,2.6916]
[1779657122276,42.84,76605.32,0.0,0.0142,1e-05,2.69063]
[1779657127311,42.84,76605.79,0.0,0.01421,1e-05,2.69194]
[1779657134359,42.84,76606.35,0.0,0.01422,1e-05,2.69357]
[1779657140402,42.84,76606.55,0.0,0.01422,1e-05,2.69444]
[1779657145437,42.85,76606.55,0.0,0.01423,1e-05,2.69484]
[1779657150472,42.85,76606.53,0.0,0.01423,1e-05,2.69521]
[1779657158528,42.85,76607.93,0.0,0.01424,1e-05,2.69691]
[1779657163563,42.85,76610.04,0.0,0.01427,1e-05,2.70134]
[1779657169605,42.85,76610.1,0.0,0.01427,1e-05,2.70189]
[1779657176657,42.85,76609.98,0.0,0.01427,1e-05,2.70216]
[1779657181691,42.85,76600.31,0.0,0.01416,1e-05,2.6843]
[1779657186726,42.86,76594.74,0.0,0.01411,1e-05,2.67441]
[1779657191761,42.86,76597.62,0.0,0.01414,1e-05,2.68036]
[1779657196796,42.86,76604.53,0.0,0.01422,1e-05,2.69381]
[1779657201831,42.86,76604.32,0.0,0.01422,1e-05,2.69381]
[1779657206866,42.86,76603.77,0.0,0.01422,1e-05,2.69317]
[1779657211901,42.86,76603.89,0.0,0.01421,1e-05,2.6922]
[1779657217943,42.87,76604.53,0.0,0.01422,1e-05,2.69388]
[1779657222978,42.87,76603.11,0.0,0.01421,1e-05,2.69159]
[1779657228015,42.87,76603.76,0.0,0.01422,1e-05,2.6932]
[1779657233049,42.87,76600.53,0.0,0.01419,1e-05,2.68753]
[1779657238084,42.87,76593.05,0.0,0.0141,1e-05,2.67396]
[1779657243128,42.87,76593.11,0.0,0.01411,1e-05,2.67462]
[1779657249170,42.87,76593.63,0.0,0.01412,1e-05,2.67622]
[1779657250955,42.87,76593.56,0.0,0.01412,1e-05,2.67619]
[1779657251187,42.87,76593.56,0.0,0.01412,1e-05,2.67619]
[1779657260248,42.88,76591.32,0.0,0.0141,1e-05,2.67302]
[1779657265283,42.88,76591.32,0.0,0.0141,1e-05,2.67355]
[1779657270318,42.88,76592.22,0.0,0.01412,1e-05,2.67575]
[1779657275353,42.88,76605.9,0.0,0.01426,1e-05,2.70035]
[1779657280388,42.88,76617.93,0.0,0.0144,1e-05,2.72328]
[1779657285423,42.88,76633.91,0.0,0.01459,1e-05,2.75376]
[1779657290458,42.88,76634.72,0.0,0.0146,1e-05,2.75514]
[1779657295494,42.88,76637.33,0.0,0.01462,1e-05,2.75994]
[1779657300529,42.88,76636.94,0.0,0.01462,1e-05,2.75899]
[1779657305564,42.88,76633.35,0.0,0.01458,1e-05,2.75194]
[1779657310599,42.88,76623.07,0.0,0.01446,1e-05,2.73226]
[1779657315636,42.88,76620.39,0.0,0.01443,1e-05,2.72724]
[1779657320672,42.88,76621.43,0.0,0.01444,1e-05,2.72934]
[1779657325707,42.88,76620.81,0.0,0.01443,1e-05,2.72827]
[1779657330742,42.88,76618.95,0.0,0.01441,1e-05,2.72488]
[1779657335777,42.88,76619.62,0.0,0.01441,1e-05,2.72477]
[1779657341819,42.88,76619.61,0.0,0.01441,1e-05,2.72497]
[1779657346854,42.88,76619.47,0.0,0.01441,1e-05,2.72489]
[1779657352896,42.89,76619.51,0.0,0.01442,1e-05,2.7252]
[1779657360952,42.89,76620.93,0.0,0.01443,1e-05,2.72818]
[1779657365987,42.89,76620.9,0.0,0.01443,1e-05,2.72829]
[1779657372029,42.89,76623.91,0.0,0.01447,1e-05,2.73418]
[1779657377064,42.89,76623.57,0.0,0.01447,1e-05,2.73365]
[1779657382099,42.89,76622.5,0.0,0.01446,1e-05,2.73174]
[1779657389148,42.89,76618.73,0.0,0.01441,1e-05,2.72482]
[1779657394183,42.89,76618.16,0.0,0.0144,1e-05,2.72236]
[1779657399218,42.89,76618.01,0.0,0.0144,1e-05,2.7223]
[1779657405260,42.89,76620.22,0.0,0.01443,1e-05,2.72675]
[1779657412309,42.89,76620.22,0.0,0.01443,1e-05,2.727]
[1779657418352,42.89,76620.11,0.0,0.01443,1e-05,2.72699]
[1779657421863,42.89,76620.15,0.0,0.01443,1e-05,2.72717]
[1779657428421,42.89,76624.98,0.0,0.01449,1e-05,2.73654]
[1779657433457,42.89,76625.08,0.0,0.01449,1e-05,2.73681]
[1779657438492,42.89,76625.73,0.0,0.0145,1e-05,2.73811]
[1779657443527,42.89,76625.93,0.0,0.0145,1e-05,2.73856]
[1779657448562,42.89,76626.0,0.0,0.0145,1e-05,2.73876]
[1779657454604,42.89,76626.38,0.0,0.0145,1e-05,2.73795]
[1779657460646,42.9,76624.82,0.0,0.01448,1e-05,2.73508]
[1779657464674,42.9,76605.82,0.0,0.01426,1e-05,2.69926]
[1779657475751,42.9,76606.69,0.0,0.01428,1e-05,2.70174]
[1779657482807,42.9,76608.38,0.0,0.0143,1e-05,2.70541]
[1779657487845,42.9,76609.29,0.0,0.01431,1e-05,2.70741]
[1779657492880,42.9,76609.11,0.0,0.01431,1e-05,2.70732]
[1779657501943,42.9,76608.61,0.0,0.01431,1e-05,2.70685]
[1779657506978,42.9,76609.01,0.0,0.01432,1e-05,2.70782]
[1779657512015,42.9,76609.82,0.0,0.01432,1e-05,2.70794]
[1779657517049,42.91,76609.75,0.0,0.01432,1e-05,2.70801]
[1779657522084,42.91,76609.51,0.0,0.01432,1e-05,2.70774]
[1779657527119,42.91,76608.9,0.0,0.01431,1e-05,2.70678]
[1779657532154,42.91,76605.19,0.0,0.01427,1e-05,2.69997]
[1779657538196,42.91,76605.63,0.0,0.01428,1e-05,2.70109]
[1779657545247,42.91,76606.51,0.0,0.01429,1e-05,2.70309]
[1779657550282,42.91,76609.36,0.0,0.01432,1e-05,2.70867]
[1779657555317,42.91,76608.89,0.0,0.01432,1e-05,2.70796]
[1779657560352,42.91,76607.86,0.0,0.01431,1e-05,2.7062]
[1779657566393,42.91,76608.06,0.0,0.01431,1e-05,2.70681]
[1779657572436,42.91,76613.5,0.0,0.01437,1e-05,2.71571]
[1779657577471,42.91,76619.05,0.0,0.01443,1e-05,2.72631]
[1779657582506,42.91,76631.3,0.0,0.01457,1e-05,2.74958]
[1779657587541,42.91,76632.69,0.0,0.01459,1e-05,2.75209]
[1779657592576,42.91,76637.94,0.0,0.01465,1e-05,2.76195]
[1779657597611,42.91,76640.29,0.0,0.01467,1e-05,2.76619]
[1779657602646,42.91,76636.85,0.0,0.01463,1e-05,2.7593]
[1779657603101,42.91,76636.85,0.0,0.01463,1e-05,2.7593]
[1779657603653,42.91,76636.77,0.0,0.01463,1e-05,2.7591]
[1779657608688,42.93,76635.55,0.0,0.01465,1e-05,2.76212]
[1779657614731,42.95,76629.58,0.0,0.01462,1e-05,2.75705]
[1779657618347,42.96,76627.46,0.0,0.01461,1e-05,2.75623]
[1779657618703,42.96,76627.46,0.0,0.01461,1e-05,2.75623]
[1779657629836,43.0,76628.32,0.0,0.0147,1e-05,2.77065]
[1779657632315,43.0,76628.44,0.0,0.01471,1e-05,2.77192]
[1779657632416,43.01,76628.47,0.0,0.01471,1e-05,2.77244]
[1779657634033,43.01,76628.02,0.0,0.01471,1e-05,2.77158]
[1779657634107,43.01,76625.94,0.0,0.01468,1e-05,2.7675]
[1779657638615,43.01,76625.58,0.0,0.01469,1e-05,2.76779]
[1779657638716,43.02,76625.59,0.0,0.01471,1e-05,2.77096]
[1779657647000,43.02,76625.97,0.0,0.01471,1e-05,2.77109]
[1779657652037,43.02,76619.14,0.0,0.01462,1e-05,2.75769]
[1779657657073,43.02,76618.64,0.0,0.01462,1e-05,2.7565]
[1779657662109,43.02,76615.78,0.0,0.01458,1e-05,2.75084]
[1779657667144,43.02,76615.89,0.0,0.01458,1e-05,2.75086]
[1779657672179,43.02,76615.97,0.0,0.01458,1e-05,2.75085]
[1779657678222,43.02,76615.61,0.0,0.01458,1e-05,2.74998]
[1779657684264,43.01,76615.71,0.0,0.01458,1e-05,2.74999]
[1779657689298,43.01,76613.93,0.0,0.01456,1e-05,2.74646]
[1779657691329,43.01,76613.7,0.0,0.01455,1e-05,2.746]
[1779657691429,43.01,76613.69,0.0,0.01455,1e-05,2.74434]
[1779657693674,43.01,76613.69,0.0,0.01455,1e-05,2.74434]
[1779657693773,43.02,76613.69,0.0,0.01456,1e-05,2.74653]
[1779657699372,43.02,76615.44,0.0,0.01458,1e-05,2.7497]
[1779657710448,43.02,76615.51,0.0,0.01458,1e-05,2.7495]
[1779657718504,43.02,76616.58,0.0,0.01459,1e-05,2.75128]
[1779657723539,43.02,76616.29,0.0,0.01458,1e-05,2.75056]
[1779657733609,43.02,76616.29,0.0,0.01458,1e-05,2.75025]
[1779657738644,43.02,76616.25,0.0,0.01458,1e-05,2.75002]
[1779657743679,43.02,76616.11,0.0,0.01458,1e-05,2.74961]
[1779657751735,43.02,76616.1,0.0,0.01457,1e-05,2.74774]
[1779657758784,43.02,76616.07,0.0,0.01457,1e-05,2.74751]
[1779657764826,43.01,76616.42,0.0,0.01457,1e-05,2.74804]
[1779657770868,43.01,76616.5,0.0,0.01457,1e-05,2.74805]
[1779657775903,43.01,76616.48,0.0,0.01457,1e-05,2.74789]
[1779657785973,43.01,76615.85,0.0,0.01456,1e-05,2.74645]
[1779657795471,43.01,76616.58,0.0,0.01457,1e-05,2.74777]
[1779657802085,43.01,76616.86,0.0,0.01457,1e-05,2.74797]
[1779657809135,43.01,76617.82,0.0,0.01458,1e-05,2.7496]
[1779657819206,43.01,76617.96,0.0,0.01457,1e-05,2.74795]
[1779657824241,43.01,76617.83,0.0,0.01457,1e-05,2.74756]
[1779657830283,43.01,76617.66,0.0,0.01456,1e-05,2.74705]
[1779657836325,43.01,76617.79,0.0,0.01457,1e-05,2.74714]
[1779657842368,43.01,76615.69,0.0,0.01454,1e-05,2.743]
[1779657849417,43.01,76615.65,0.0,0.01454,1e-05,2.74278]
[1779657856466,43.01,76615.64,0.0,0.01454,1e-05,2.74261]
[1779657861954,43.01,76616.07,0.0,0.01454,1e-05,2.74335]
[1779657862400,43.01,76616.13,0.0,0.01454,1e-05,2.74344]
[1779657869560,43.01,76620.03,0.0,0.01459,1e-05,2.75064]
[1779657875602,43.01,76620.13,0.0,0.01458,1e-05,2.74901]
[1779657882651,43.0,76620.2,0.0,0.01458,1e-05,2.74894]
[1779657887686,43.0,76619.17,0.0,0.01456,1e-05,2.74684]
[1779657892721,43.0,76618.48,0.0,0.01456,1e-05,2.74543]
[1779657898763,43.0,76614.33,0.0,0.01451,1e-05,2.73746]
[1779657903801,43.0,76596.34,0.0,0.0143,1e-05,2.70347]
[1779657908836,43.01,76587.28,0.0,0.0142,1e-05,2.68678]
[1779657913871,43.01,76582.5,0.0,0.01415,1e-05,2.67827]
[1779657915596,43.01,76582.68,0.0,0.01415,1e-05,2.6787]
[1779657915885,43.01,76582.64,0.0,0.01415,1e-05,2.67871]
[1779657917106,43.01,76581.3,0.0,0.01415,1e-05,2.6774]
[1779657917898,43.01,76581.73,0.0,0.01415,1e-05,2.67829]
[1779657923940,43.01,76580.47,0.0,0.01414,1e-05,2.67648]
[1779657928977,43.01,76579.68,0.0,0.01413,1e-05,2.67542]
[1779657934012,43.02,76579.2,0.0,0.01412,1e-05,2.67336]
[1779657936260,43.02,76579.75,0.0,0.01413,1e-05,2.67456]
[1779657937323,43.02,76579.75,0.0,0.01413,1e-05,2.67456]
[1779657943082,43.02,76582.55,0.0,0.01417,1e-05,2.68143]
[1779657948118,43.02,76582.24,0.0,0.01417,1e-05,2.68118]
[1779657953153,43.02,76582.33,0.0,0.01417,1e-05,2.68168]
[1779657961170,43.03,76582.33,0.0,0.01418,1e-05,2.68194]
[1779657966244,43.03,76578.11,0.0,0.01413,1e-05,2.67468]
[1779657971279,43.03,76577.96,0.0,0.01413,1e-05,2.67481]
[1779657972372,43.03,76577.96,0.0,0.01413,1e-05,2.67481]
[1779657972473,43.03,76577.96,0.0,0.01413,1e-05,2.67498]
[1779657973549,43.03,76577.96,0.0,0.01413,1e-05,2.67498]
[1779657973638,43.03,76577.86,0.0,0.01414,1e-05,2.67598]
[1779657975508,43.03,76577.66,0.0,0.01414,1e-05,2.67561]
[1779657975538,43.03,76577.79,0.0,0.01414,1e-05,2.67601]
[1779657978503,43.03,76577.79,0.0,0.01414,1e-05,2.67601]
[1779657978604,43.05,76577.79,0.0,0.01416,1e-05,2.67956]
[1779657988397,43.05,76577.93,0.0,0.01417,1e-05,2.68047]
[1779657997460,43.05,76577.88,0.0,0.01416,1e-05,2.67947]
[1779658007531,43.05,76577.88,0.0,0.01417,1e-05,2.68013]
[1779658017601,43.05,76577.88,0.0,0.01417,1e-05,2.68071]
[1779658022635,43.05,76577.59,0.0,0.01417,1e-05,2.68043]
[1779658027675,43.06,76569.82,0.0,0.01408,1e-05,2.66623]
[1779658032710,43.06,76570.19,0.0,0.01409,1e-05,2.66731]
[1779658037745,43.06,76570.13,0.0,0.01409,1e-05,2.66757]
[1779658043787,43.06,76570.41,0.0,0.0141,1e-05,2.66853]
[1779658048822,43.06,76570.2,0.0,0.0141,1e-05,2.66849]
[1779658056878,43.06,76570.24,0.0,0.01409,1e-05,2.66753]
[1779658061913,43.06,76570.31,0.0,0.0141,1e-05,2.66801]
[1779658066948,43.06,76569.59,0.0,0.01409,1e-05,2.66701]
[1779658071983,43.07,76569.56,0.0,0.01409,1e-05,2.6673]
[1779658077018,43.07,76570.05,0.0,0.0141,1e-05,2.66857]
[1779658081990,43.07,76570.52,0.0,0.01411,1e-05,2.66973]
[1779658082053,43.07,76570.76,0.0,0.01411,1e-05,2.67024]
[1779658083282,43.07,76570.77,0.0,0.01411,1e-05,2.67042]
[1779658084067,43.07,76570.76,0.0,0.01412,1e-05,2.67165]
[1779658089101,43.09,76570.46,0.0,0.01415,1e-05,2.6773]
[1779658091665,43.1,76570.41,0.0,0.01417,1e-05,2.67967]
[1779658092123,43.11,76566.2,0.0,0.01413,1e-05,2.67303]
[1779658093359,43.11,76561.97,0.0,0.01408,1e-05,2.66529]
[1779658094137,43.11,76563.11,0.0,0.0141,1e-05,2.66866]
[1779658098410,43.12,76561.63,0.0,0.01411,1e-05,2.66964]
[1779658099172,43.13,76561.32,0.0,0.01412,1e-05,2.67156]
[1779658104207,43.13,76560.9,0.0,0.01412,1e-05,2.67152]
[1779658109242,43.14,76555.86,0.0,0.01407,1e-05,2.66293]
[1779658114277,43.14,76554.32,0.0,0.01405,1e-05,2.65935]
[1779658119312,43.14,76551.12,0.0,0.01402,1e-05,2.65435]
[1779658124347,43.14,76551.31,0.0,0.01403,1e-05,2.65567]
[1779658129382,43.15,76551.13,0.0,0.01403,1e-05,2.65632]
[1779658134417,43.15,76540.49,0.0,0.01392,1e-05,2.63761]
[1779658138654,43.15,76525.49,0.0,0.01376,1e-05,2.61072]
[1779658139979,43.16,76523.89,0.0,0.01374,1e-05,2.60832]
[1779658141577,43.16,76507.74,0.0,0.01357,1e-05,2.5792]
[1779658141654,43.16,76508.05,0.0,0.01358,1e-05,2.58041]
[1779658147628,43.18,76500.99,0.0,0.01353,1e-05,2.57323]
[1779658147728,43.19,76499.25,0.0,0.01353,1e-05,2.57291]
[1779658153550,43.19,76498.39,0.0,0.01353,1e-05,2.57302]
[1779658158585,43.2,76499.44,0.0,0.01355,1e-05,2.57658]
[1779658163620,43.2,76499.56,0.0,0.01357,1e-05,2.57874]
[1779658168655,43.21,76499.09,0.0,0.01357,1e-05,2.57948]
[1779658176711,43.22,76499.29,0.0,0.01358,1e-05,2.58081]
[1779658178731,43.22,76480.44,0.0,0.01338,1e-05,2.54749]
[1779658179857,43.22,76480.44,0.0,0.01338,1e-05,2.54749]
[1779658180759,43.22,76443.85,0.0,0.013,1e-05,2.48293]
[1779658181704,43.22,76443.85,0.0,0.013,1e-05,2.48293]
[1779658181847,43.22,76410.96,0.0,0.01266,1e-05,2.42605]
[1779658184019,43.26,76394.25,0.0,0.01255,1e-05,2.40742]
[1779658184941,43.26,76400.3,0.0,0.01262,1e-05,2.41839]
[1779658185045,43.26,76400.3,0.0,0.01262,1e-05,2.41839]
[1779658186209,43.26,76406.51,0.0,0.01268,1e-05,2.42966]
[1779658186306,43.26,76411.6,0.0,0.01274,1e-05,2.43901]
[1779658187078,43.26,76411.6,0.0,0.01274,1e-05,2.43901]
[1779658187984,43.27,76420.65,0.0,0.01284,1e-05,2.45631]
[1779658189086,43.32,76423.61,0.0,0.01297,1e-05,2.47701]
[1779658191430,43.48,76428.34,0.0,0.01329,1e-05,2.53012]
[1779658193107,43.53,76434.96,0.0,0.01344,1e-05,2.55617]
[1779658196365,43.54,76434.57,0.0,0.01347,1e-05,2.55964]
[1779658205560,43.59,76452.05,0.0,0.01374,1e-05,2.60458]
[1779658211066,43.61,76451.96,0.0,0.01377,1e-05,2.61088]
[1779658217017,43.64,76447.99,0.0,0.01379,1e-05,2.61269]
[1779658222052,43.66,76447.59,0.0,0.01382,1e-05,2.61836]
[1779658222758,43.66,76447.59,0.0,0.01382,1e-05,2.61836]
[1779658223058,43.66,76447.63,0.0,0.01383,1e-05,2.6197]
[1779658229101,43.67,76445.79,0.0,0.01382,1e-05,2.61743]
[1779658229595,43.67,76445.79,0.0,0.01382,1e-05,2.61743]
[1779658232125,43.67,76422.36,0.0,0.01356,1e-05,2.57426]
[1779658232628,43.67,76422.36,0.0,0.01356,1e-05,2.57426]
[1779658238167,43.68,76422.64,0.0,0.01357,1e-05,2.57633]
[1779658243202,43.68,76418.5,0.0,0.01353,1e-05,2.57025]
[1779658248238,43.69,76411.65,0.0,0.01347,1e-05,2.55943]
[1779658253274,43.69,76408.91,0.0,0.01345,1e-05,2.55602]
[1779658255626,43.69,76408.27,0.0,0.01345,1e-05,2.55547]
[1779658259138,43.69,76438.98,0.0,0.01378,1e-05,2.61133]
[1779658259226,43.69,76438.98,0.0,0.01378,1e-05,2.61133]
[1779658259316,43.7,76437.64,0.0,0.01377,1e-05,2.60911]
[1779658262387,43.7,76430.37,0.0,0.01371,1e-05,2.59859]
[1779658262430,43.71,76430.22,0.0,0.01371,1e-05,2.59963]
[1779658267638,43.71,76430.42,0.0,0.01372,1e-05,2.6011]
[1779658268141,43.71,76430.42,0.0,0.01372,1e-05,2.6011]
[1779658269140,43.71,76429.54,0.0,0.01371,1e-05,2.59974]
[1779658270647,43.71,76429.65,0.0,0.01372,1e-05,2.60038]
[1779658271143,43.71,76429.65,0.0,0.01372,1e-05,2.60038]
[1779658271236,43.71,76429.65,0.0,0.01372,1e-05,2.60038]
[1779658273329,43.72,76442.39,0.0,0.01386,1e-05,2.62386]
[1779658273416,43.72,76444.73,0.0,0.01388,1e-05,2.62829]
[1779658278332,43.73,76445.73,0.0,0.01393,1e-05,2.63511]
[1779658278451,43.74,76445.62,0.0,0.01393,1e-05,2.63616]
[1779658284493,43.74,76445.79,0.0,0.01394,1e-05,2.63738]
[1779658289528,43.74,76447.26,0.0,0.01396,1e-05,2.64078]
[1779658294564,43.75,76453.6,0.0,0.01403,1e-05,2.65146]
[1779658300606,43.75,76458.37,0.0,0.01408,1e-05,2.66085]
[1779658305641,43.75,76459.76,0.0,0.0141,1e-05,2.66392]
[1779658310675,43.75,76459.82,0.0,0.0141,1e-05,2.66455]
[1779658316721,43.75,76459.5,0.0,0.01411,1e-05,2.66459]
[1779658321756,43.76,76467.18,0.0,0.01419,1e-05,2.67924]
[1779658326791,43.76,76469.18,0.0,0.01422,1e-05,2.68343]
[1779658331114,43.76,76473.71,0.0,0.01427,1e-05,2.69202]
[1779658333729,43.76,76473.26,0.0,0.01427,1e-05,2.69138]
[1779658334223,43.76,76473.26,0.0,0.01427,1e-05,2.69138]
[1779658340403,43.76,76471.17,0.0,0.01425,1e-05,2.68796]
[1779658340494,43.76,76474.85,0.0,0.01429,1e-05,2.69484]
[1779658341367,43.76,76474.85,0.0,0.01429,1e-05,2.69484]
[1779658341427,43.76,76476.04,0.0,0.01431,1e-05,2.6982]
[1779658341814,43.76,76476.04,0.0,0.01431,1e-05,2.6982]
[1779658341896,43.76,76478.13,0.0,0.01433,1e-05,2.70213]
[1779658344898,43.77,76480.78,0.0,0.01438,1e-05,2.70933]
[1779658344917,43.78,76480.59,0.0,0.01438,1e-05,2.7101]
[1779658349951,43.78,76482.16,0.0,0.0144,1e-05,2.71315]
[1779658350722,43.78,76482.16,0.0,0.0144,1e-05,2.71315]
[1779658350784,43.78,76482.16,0.0,0.0144,1e-05,2.71315]
[1779658351970,43.78,76438.08,0.0,0.0139,1e-05,2.63056]
[1779658353706,43.78,76439.69,0.0,0.01392,1e-05,2.63365]
[1779658353755,43.78,76439.69,0.0,0.01392,1e-05,2.63365]
[1779658359019,43.78,76442.45,0.0,0.01396,1e-05,2.63953]
[1779658361256,43.78,76442.23,0.0,0.01396,1e-05,2.63927]
[1779658363761,43.78,76441.8,0.0,0.01395,1e-05,2.63877]
[1779658370096,43.78,76442.31,0.0,0.01396,1e-05,2.64081]
[1779658377276,43.79,76442.22,0.0,0.01397,1e-05,2.64119]
[1779658377278,43.79,76442.22,0.0,0.01397,1e-05,2.64119]
[1779658378781,43.79,76442.06,0.0,0.01397,1e-05,2.64143]
[1779658383783,43.79,76442.94,0.0,0.01398,1e-05,2.64368]
[1779658383789,43.79,76442.94,0.0,0.01398,1e-05,2.64368]
[1779658389228,43.79,76435.05,0.0,0.0139,1e-05,2.63016]
[1779658391798,43.79,76430.89,0.0,0.01386,1e-05,2.62292]
[1779658392298,43.79,76430.89,0.0,0.01386,1e-05,2.62292]
[1779658399299,43.8,76432.6,0.0,0.01388,1e-05,2.62728]
[1779658404334,43.8,76429.02,0.0,0.01385,1e-05,2.62158]
[1779658409369,43.8,76410.44,0.0,0.01365,1e-05,2.5891]
[1779658414331,43.81,76403.83,0.0,0.01358,1e-05,2.57666]
[1779658419440,43.81,76400.33,0.0,0.01355,1e-05,2.57195]
[1779658419986,43.81,76400.33,0.0,0.01355,1e-05,2.57195]
[1779658420426,43.81,76400.33,0.0,0.01355,1e-05,2.57195]
[1779658424321,43.82,76367.91,0.0,0.01322,1e-05,2.51587]
[1779658425732,43.82,76367.5,0.0,0.01322,1e-05,2.51551]
[1779658427339,43.82,76367.26,0.0,0.01322,1e-05,2.51579]
[1779658428589,43.82,76367.25,0.0,0.01322,1e-05,2.51613]
[1779658429535,43.87,76367.3,0.0,0.01331,1e-05,2.53061]
[1779658434570,43.98,76377.75,0.0,0.01361,1e-05,2.58055]
[1779658439605,44.0,76384.61,0.0,0.01372,1e-05,2.59925]
[1779658444640,44.02,76392.4,0.0,0.01385,1e-05,2.61952]
[1779658449675,44.04,76393.07,0.0,0.01389,1e-05,2.62687]
[1779658454710,44.07,76397.44,0.0,0.01398,1e-05,2.64084]
[1779658458752,44.08,76397.67,0.0,0.01401,1e-05,2.64603]
[1779658461457,44.09,76386.45,0.0,0.01389,1e-05,2.62692]
[1779658466794,44.11,76382.86,0.0,0.01391,1e-05,2.62897]
[1779658471829,44.13,76382.65,0.0,0.01393,1e-05,2.63304]
[1779658472955,44.13,76382.65,0.0,0.01393,1e-05,2.63304]
[1779658473358,44.13,76382.65,0.0,0.01393,1e-05,2.63304]
[1779658473943,44.14,76381.26,0.0,0.01393,1e-05,2.63293]
[1779658476907,44.15,76378.65,0.0,0.01392,1e-05,2.63062]
[1779658477646,44.15,76378.65,0.0,0.01392,1e-05,2.63062]
[1779658478247,44.16,76387.44,0.0,0.01402,1e-05,2.64774]
[1779658478338,44.2,76377.4,0.0,0.01399,1e-05,2.64266]
[1779658478864,44.2,76377.4,0.0,0.01399,1e-05,2.64266]
[1779658479320,44.2,76377.4,0.0,0.01399,1e-05,2.64266]
[1779658479686,44.2,76377.4,0.0,0.01399,1e-05,2.64266]
[1779658479358,44.2,76310.66,0.0,0.01329,1e-05,2.52508]
[1779658479960,44.2,76310.66,0.0,0.01329,1e-05,2.52508]
[1779658479986,44.2,76293.25,0.0,0.01311,1e-05,2.49485]
[1779658481355,44.2,76293.25,0.0,0.01311,1e-05,2.49485]
[1779658481385,44.2,76293.25,0.0,0.01311,1e-05,2.49485]
[1779658481439,44.21,76306.44,0.0,0.01325,1e-05,2.51837]
[1779658482934,44.21,76304.14,0.0,0.01322,1e-05,2.51437]
[1779658488427,44.4,76300.76,0.0,0.01352,1e-05,2.56303]
[1779658490989,44.57,76319.38,0.0,0.01402,1e-05,2.64569]
[1779658496024,44.69,76319.03,0.0,0.01425,1e-05,2.68194]
[1779658501150,44.71,76321.77,0.0,0.0143,1e-05,2.69123]
[1779658503083,44.72,76301.05,0.0,0.0141,1e-05,2.65704]
[1779658504056,44.72,76301.05,0.0,0.0141,1e-05,2.65704]
[1779658509715,44.9,76286.65,0.0,0.01428,1e-05,2.68535]
[1779658510564,44.94,76282.99,0.0,0.0143,1e-05,2.68927]
[1779658510686,44.98,76254.87,0.0,0.01406,1e-05,2.64921]
[1779658510864,44.98,76254.87,0.0,0.01406,1e-05,2.64921]
[1779658511213,44.98,76254.87,0.0,0.01406,1e-05,2.64921]
[1779658511248,44.98,76206.83,0.0,0.01355,1e-05,2.56462]
[1779658512440,44.98,76206.83,0.0,0.01355,1e-05,2.56462]
[1779658512549,44.98,76213.93,0.0,0.01363,1e-05,2.57826]
[1779658512890,44.98,76213.93,0.0,0.01363,1e-05,2.57826]
[1779658513249,44.98,76213.93,0.0,0.01363,1e-05,2.57826]
[1779658513334,44.98,76214.01,0.0,0.01363,1e-05,2.57855]
[1779658513764,44.98,76214.01,0.0,0.01363,1e-05,2.57855]
[1779658516325,44.99,76233.26,0.0,0.01385,1e-05,2.61475]
[1779658522226,45.22,76234.82,0.0,0.01429,1e-05,2.68538]
[1779658525248,45.33,76252.84,0.0,0.01467,1e-05,2.74739]
[1779658530080,45.44,76262.69,0.0,0.01499,1e-05,2.80049]
[1779658530289,45.47,76241.97,0.0,0.01481,1e-05,2.77063]
[1779658531292,45.47,76201.69,0.0,0.01437,1e-05,2.69699]
[1779658533229,45.48,76197.23,0.0,0.01433,1e-05,2.69001]
[1779658533535,45.48,76197.23,0.0,0.01433,1e-05,2.69001]
[1779658533574,45.48,76178.48,0.0,0.01413,1e-05,2.65767]
[1779658533779,45.48,76178.48,0.0,0.01413,1e-05,2.65767]
[1779658534148,45.48,76178.48,0.0,0.01413,1e-05,2.65767]
[1779658534320,45.49,76177.29,0.0,0.01412,1e-05,2.65662]
[1779658535237,45.49,76177.29,0.0,0.01412,1e-05,2.65662]
[1779658538405,45.59,76191.75,0.0,0.01447,1e-05,2.71253]
[1779658540263,45.65,76191.95,0.0,0.01459,1e-05,2.73177]
[1779658543056,45.75,76190.91,0.0,0.01474,1e-05,2.75708]
[1779658544283,45.78,76190.76,0.0,0.0148,1e-05,2.76554]
[1779658546572,45.84,76191.79,0.0,0.01491,1e-05,2.78437]
[1779658550374,45.95,76183.84,0.0,0.01503,1e-05,2.8026]
[1779658553367,46.0,76192.05,0.0,0.01522,1e-05,2.83379]
[1779658554465,46.01,76162.39,0.0,0.0149,1e-05,2.78103]
[1779658555797,46.04,76160.55,0.0,0.01493,1e-05,2.78578]
[1779658561519,46.05,76163.9,0.0,0.015,1e-05,2.7967]
[1779658566557,46.07,76163.21,0.0,0.01501,1e-05,2.79934]
[1779658571607,46.1,76187.53,0.0,0.01535,1e-05,2.85395]
[1779658576074,46.15,76202.96,0.0,0.01562,1e-05,2.89815]
[1779658576633,46.15,76183.49,0.0,0.0154,1e-05,2.86196]
[1779658577640,46.16,76161.58,0.0,0.01516,1e-05,2.82289]
[1779658579303,46.16,76160.92,0.0,0.01516,1e-05,2.8224]
[1779658583808,46.17,76156.16,0.0,0.01512,1e-05,2.8166]
[1779658584691,46.17,76155.17,0.0,0.01511,1e-05,2.81516]
[1779658585960,46.17,76154.92,0.0,0.01511,1e-05,2.81434]
[1779658586709,46.17,76077.44,0.0,0.01426,1e-05,2.67528]
[1779658588087,46.17,76066.85,0.0,0.01415,1e-05,2.65663]
[1779658588722,46.17,76089.11,0.0,0.01438,1e-05,2.69562]
[1779658590376,46.17,76092.99,0.0,0.01442,1e-05,2.70232]
[1779658590974,46.17,76090.69,0.0,0.0144,1e-05,2.69809]
[1779658593398,46.16,76091.55,0.0,0.0144,1e-05,2.6977]
[1779658594346,46.16,76094.68,0.0,0.01443,1e-05,2.70308]
[1779658594765,46.16,76112.69,0.0,0.01462,1e-05,2.73494]
[1779658595773,46.16,76131.6,0.0,0.01483,1e-05,2.76865]
[1779658596777,46.16,76131.6,0.0,0.01483,1e-05,2.76865]
[1779658597877,46.16,76138.27,0.0,0.0149,1e-05,2.78012]
[1779658599801,46.16,76135.6,0.0,0.01487,1e-05,2.77501]
[1779658604839,46.15,76144.29,0.0,0.01495,1e-05,2.78899]
[1779658606469,46.15,76144.29,0.0,0.01495,1e-05,2.78899]
[1779658606570,46.15,76145.54,0.0,0.01496,1e-05,2.79064]
[1779658608649,46.15,76146.87,0.0,0.01498,1e-05,2.79306]
[1779658608683,46.16,76146.78,0.0,0.01499,1e-05,2.79446]
[1779658613903,46.16,76155.89,0.0,0.01509,1e-05,2.81182]
[1779658618940,46.16,76161.9,0.0,0.01516,1e-05,2.82346]
[1779658624008,46.16,76144.58,0.0,0.01498,1e-05,2.79248]
[1779658625016,46.16,76123.25,0.0,0.01474,1e-05,2.75415]
[1779658629331,46.17,76129.98,0.0,0.01482,1e-05,2.76696]
[1779658629512,46.17,76129.98,0.0,0.01482,1e-05,2.76696]
[1779658629648,46.17,76129.98,0.0,0.01482,1e-05,2.76696]
[1779658629735,46.17,76141.21,0.0,0.01495,1e-05,2.78825]
[1779658632532,46.17,76148.51,0.0,0.01504,1e-05,2.80228]
[1779658632797,46.17,76148.51,0.0,0.01504,1e-05,2.80228]
[1779658634598,46.18,76148.93,0.0,0.01505,1e-05,2.80458]
[1779658634689,46.18,76124.53,0.0,0.01479,1e-05,2.76202]
[1779658635205,46.18,76124.53,0.0,0.01479,1e-05,2.76202]
[1779658635399,46.18,76124.53,0.0,0.01479,1e-05,2.76202]
[1779658635752,46.18,76111.45,0.0,0.01465,1e-05,2.73883]
[1779658636632,46.18,76111.45,0.0,0.01465,1e-05,2.73883]
[1779658636681,46.18,76111.45,0.0,0.01465,1e-05,2.73883]
[1779658636767,46.18,76111.45,0.0,0.01465,1e-05,2.73883]
[1779658637806,46.2,76073.92,0.0,0.01427,1e-05,2.67638]
[1779658638636,46.2,76045.74,0.0,0.01397,1e-05,2.62729]
[1779658642313,46.22,76066.68,0.0,0.01423,1e-05,2.66935]
[1779658643193,46.22,76091.85,0.0,0.0145,1e-05,2.71407]
[1779658644761,46.22,76091.85,0.0,0.0145,1e-05,2.71407]
[1779658644766,46.22,76105.32,0.0,0.01465,1e-05,2.73859]
[1779658645217,46.22,76105.32,0.0,0.01465,1e-05,2.73859]
[1779658647401,46.23,76106.45,0.0,0.01467,1e-05,2.74148]
[1779658649080,46.23,76101.74,0.0,0.01463,1e-05,2.73482]
[1779658650427,46.23,76106.19,0.0,0.01468,1e-05,2.74363]
[1779658650856,46.23,76106.19,0.0,0.01468,1e-05,2.74363]
[1779658652420,46.27,76106.84,0.0,0.01474,1e-05,2.75255]
[1779658654809,46.32,76107.8,0.0,0.01485,1e-05,2.7707]
[1779658656449,46.35,76108.72,0.0,0.01491,1e-05,2.78114]
[1779658658369,46.41,76121.91,0.0,0.01516,1e-05,2.82023]
[1779658660026,46.41,76116.79,0.0,0.01511,1e-05,2.81237]
[1779658660568,46.41,76116.79,0.0,0.01511,1e-05,2.81237]
[1779658660754,46.41,76098.25,0.0,0.01491,1e-05,2.77958]
[1779658662605,46.42,76070.73,0.0,0.01462,1e-05,2.73198]
[1779658664634,46.42,76055.49,0.0,0.01446,1e-05,2.70587]
[1779658668126,46.44,76055.4,0.0,0.01448,1e-05,2.71018]
[1779658669651,46.44,76064.37,0.0,0.01458,1e-05,2.72603]
[1779658670446,46.44,76072.73,0.0,0.01468,1e-05,2.74259]
[1779658671665,46.44,76076.12,0.0,0.01472,1e-05,2.74863]
[1779658675185,46.46,76084.72,0.0,0.01483,1e-05,2.76729]
[1779658676687,46.46,76096.51,0.0,0.01497,1e-05,2.78928]
[1779658678912,46.46,76100.77,0.0,0.01502,1e-05,2.79849]
[1779658680821,46.47,76103.72,0.0,0.01507,1e-05,2.80531]
[1779658681520,46.5,76145.91,0.0,0.01559,1e-05,2.89063]
[1779658682605,46.5,76145.91,0.0,0.01559,1e-05,2.89063]
[1779658684778,46.52,76150.2,0.0,0.01569,1e-05,2.90607]
[1779658685130,46.53,76150.68,0.0,0.0157,1e-05,2.90808]
[1779658686790,46.53,76153.77,0.0,0.01574,1e-05,2.91383]
[1779658689770,46.53,76157.04,0.0,0.01578,1e-05,2.92158]
[1779658689893,46.53,76158.59,0.0,0.01581,1e-05,2.92555]
[1779658695625,46.53,76169.26,0.0,0.01593,1e-05,2.94502]
[1779658700662,46.53,76178.88,0.0,0.01604,1e-05,2.96247]
[1779658705695,46.53,76189.38,0.0,0.01615,1e-05,2.98134]
[1779658711737,46.52,76195.35,0.0,0.01621,1e-05,2.9898]
[1779658716772,46.52,76201.95,0.0,0.01628,1e-05,3.00134]
[1779658721807,46.52,76187.19,0.0,0.0161,1e-05,2.97232]
[1779658726842,46.51,76188.19,0.0,0.0161,1e-05,2.97339]
[1779658731877,46.51,76176.11,0.0,0.01596,1e-05,2.94984]
[1779658736912,46.51,76180.89,0.0,0.01601,1e-05,2.95822]
[1779658741947,46.51,76191.38,0.0,0.01613,1e-05,2.97731]
[1779658746981,46.5,76193.84,0.0,0.01615,1e-05,2.98112]
[1779658752017,46.5,76185.79,0.0,0.01605,1e-05,2.96504]
[1779658758061,46.5,76171.25,0.0,0.01588,1e-05,2.93696]
[1779658763843,46.5,76152.96,0.0,0.01567,1e-05,2.90255]
[1779658769920,46.5,76150.18,0.0,0.01563,1e-05,2.89711]
[1779658775187,46.5,76168.3,0.0,0.01583,1e-05,2.92872]
[1779658780232,46.49,76141.41,0.0,0.01552,1e-05,2.8784]
[1779658785306,46.49,76141.5,0.0,0.01552,1e-05,2.87855]
[1779658785327,46.49,76141.36,0.0,0.01552,1e-05,2.87829]
[1779658786515,46.49,76141.36,0.0,0.01552,1e-05,2.87829]
[1779658786596,46.49,76141.5,0.0,0.01552,1e-05,2.87805]
[1779658792316,46.49,76133.5,0.0,0.01543,1e-05,2.86329]
[1779658797884,46.49,76141.36,0.0,0.01552,1e-05,2.87785]
[1779658803396,46.49,76137.65,0.0,0.01547,1e-05,2.871]
[1779658808431,46.49,76155.34,0.0,0.01567,1e-05,2.90358]
[1779658813467,46.49,76140.33,0.0,0.0155,1e-05,2.87562]
[1779658818502,46.49,76138.94,0.0,0.01549,1e-05,2.87305]
[1779658823545,46.49,76146.11,0.0,0.01557,1e-05,2.88629]
[1779658828578,46.49,76163.5,0.0,0.01576,1e-05,2.91828]
[1779658833613,46.49,76163.13,0.0,0.01575,1e-05,2.91551]
[1779658838648,46.49,76163.1,0.0,0.01575,1e-05,2.91508]
[1779658843683,46.49,76164.03,0.0,0.01575,1e-05,2.91645]
[1779658848718,46.49,76169.51,0.0,0.01582,1e-05,2.9263]
[1779658851658,46.49,76177.52,0.0,0.01591,1e-05,2.94114]
[1779658851686,46.49,76177.52,0.0,0.01591,1e-05,2.94114]
[1779658851785,46.49,76177.52,0.0,0.01591,1e-05,2.94114]
[1779658851804,46.48,76188.71,0.0,0.01604,1e-05,2.96211]
[1779658852520,46.48,76188.71,0.0,0.01604,1e-05,2.96211]
[1779658852756,46.48,76213.66,0.0,0.01633,1e-05,3.00939]
[1779658853862,46.48,76213.66,0.0,0.01633,1e-05,3.00939]
[1779658854601,46.49,76225.84,0.0,0.01648,1e-05,3.03362]
[1779658854770,46.49,76226.23,0.0,0.01649,1e-05,3.03437]
[1779658859805,46.48,76216.14,0.0,0.01636,1e-05,3.01361]
[1779658864932,46.48,76211.34,0.0,0.01629,1e-05,3.00324]
[1779658870882,46.47,76211.59,0.0,0.01629,1e-05,3.00236]
[1779658875917,46.47,76211.35,0.0,0.01627,1e-05,3.00056]
[1779658880952,46.47,76213.81,0.0,0.0163,1e-05,3.00414]
[1779658885987,46.46,76212.89,0.0,0.01628,1e-05,3.00125]
[1779658891022,46.46,76212.53,0.0,0.01626,1e-05,2.99774]
[1779658896057,46.46,76222.97,0.0,0.01638,1e-05,3.01661]
[1779658901092,46.45,76235.3,0.0,0.01651,1e-05,3.03898]
[1779658906131,46.45,76243.74,0.0,0.01661,1e-05,3.05385]
[1779658911166,46.44,76256.11,0.0,0.01675,1e-05,3.07622]
[1779658916201,46.43,76258.3,0.0,0.01676,1e-05,3.07874]
[1779658921497,46.43,76249.72,0.0,0.01665,1e-05,3.06043]
[1779658927509,46.42,76258.8,0.0,0.01675,1e-05,3.07639]
[1779658933320,46.42,76239.73,0.0,0.0165,1e-05,3.0373]
[1779658938355,46.41,76234.19,0.0,0.01643,1e-05,3.02533]
[1779658943390,46.41,76228.36,0.0,0.01635,1e-05,3.01301]
[1779658948432,46.41,76217.63,0.0,0.01622,1e-05,2.99154]
[1779658949589,46.41,76197.6,0.0,0.01598,1e-05,2.95338]
[1779658954808,46.4,76180.46,0.0,0.01577,1e-05,2.9192]
[1779658960523,46.4,76173.37,0.0,0.01569,1e-05,2.90565]
[1779658963546,46.4,76136.62,0.0,0.01527,1e-05,2.83773]
[1779658968580,46.41,76122.64,0.0,0.01512,1e-05,2.81285]
[1779658974623,46.41,76119.65,0.0,0.01509,1e-05,2.80823]
[1779658980069,46.41,76133.97,0.0,0.01525,1e-05,2.83491]
[1779658985074,46.41,76134.94,0.0,0.01527,1e-05,2.83714]
[1779658990740,46.41,76138.14,0.0,0.01531,1e-05,2.84349]
[1779658995775,46.41,76127.93,0.0,0.01519,1e-05,2.82518]
[1779659000810,46.42,76121.41,0.0,0.01512,1e-05,2.81388]
[1779659005845,46.42,76117.34,0.0,0.01508,1e-05,2.80707]
[1779659010880,46.42,76107.17,0.0,0.01498,1e-05,2.78944]
[1779659015916,46.42,76096.27,0.0,0.01485,1e-05,2.76906]
[1779659018937,46.43,76121.36,0.0,0.01513,1e-05,2.81498]
[1779659023976,46.43,76123.89,0.0,0.01517,1e-05,2.82024]
[1779659029013,46.43,76130.36,0.0,0.01524,1e-05,2.83261]
[1779659034080,46.43,76122.27,0.0,0.01515,1e-05,2.81828]
[1779659035060,46.43,76091.42,0.0,0.01481,1e-05,2.76266]
[1779659040095,46.44,76091.63,0.0,0.01482,1e-05,2.764]
[1779659045150,46.44,76093.18,0.0,0.01485,1e-05,2.76782]
[1779659050653,46.44,76090.53,0.0,0.01482,1e-05,2.76431]
[1779659056116,46.45,76079.59,0.0,0.01471,1e-05,2.74561]
[1779659060663,46.45,76055.62,0.0,0.01446,1e-05,2.70482]
[1779659066280,46.46,76059.03,0.0,0.01451,1e-05,2.71278]
[1779659067913,46.46,76065.87,0.0,0.01459,1e-05,2.72518]
[1779659068295,46.46,76073.16,0.0,0.01467,1e-05,2.739]
[1779659068384,46.46,76073.16,0.0,0.01467,1e-05,2.739]
[1779659069249,46.46,76073.16,0.0,0.01467,1e-05,2.739]
[1779659069679,46.46,76073.93,0.0,0.01468,1e-05,2.74062]
[1779659070309,46.47,76073.04,0.0,0.01467,1e-05,2.73929]
[1779659071419,46.47,76074.14,0.0,0.01468,1e-05,2.73987]
[1779659072323,46.47,76075.36,0.0,0.0147,1e-05,2.74289]
[1779659072661,46.47,76075.36,0.0,0.0147,1e-05,2.74289]
[1779659073330,46.47,76075.37,0.0,0.0147,1e-05,2.74315]
[1779659076280,46.47,76075.94,0.0,0.01471,1e-05,2.74465]
[1779659076351,46.47,76077.05,0.0,0.01472,1e-05,2.74686]
[1779659076721,46.47,76077.05,0.0,0.01472,1e-05,2.74686]
[1779659077236,46.47,76077.05,0.0,0.01472,1e-05,2.74686]
[1779659078208,46.47,76081.02,0.0,0.01476,1e-05,2.75418]
[1779659078365,46.48,76081.47,0.0,0.01477,1e-05,2.7558]
[1779659079747,46.48,76081.62,0.0,0.01478,1e-05,2.75629]
[1779659080205,46.48,76081.62,0.0,0.01478,1e-05,2.75629]
[1779659083960,46.48,76073.74,0.0,0.0147,1e-05,2.74347]
[1779659084123,46.48,76073.74,0.0,0.0147,1e-05,2.74347]
[1779659089442,46.49,76062.45,0.0,0.01459,1e-05,2.72469]
[1779659094477,46.49,76050.1,0.0,0.01446,1e-05,2.70424]
[1779659099512,46.5,76057.64,0.0,0.01455,1e-05,2.71902]
[1779659104548,46.5,76064.22,0.0,0.01463,1e-05,2.73198]
[1779659107303,46.5,76064.61,0.0,0.01464,1e-05,2.73293]
[1779659107392,46.5,76068.64,0.0,0.01468,1e-05,2.74056]
[1779659108951,46.5,76082.97,0.0,0.01484,1e-05,2.76613]
[1779659109051,46.51,76087.88,0.0,0.0149,1e-05,2.77573]
[1779659114618,46.51,76089.99,0.0,0.01493,1e-05,2.78053]
[1779659119653,46.51,76084.22,0.0,0.01487,1e-05,2.77102]
[1779659124689,46.52,76065.53,0.0,0.01467,1e-05,2.7387]
[1779659129724,46.52,76056.81,0.0,0.01459,1e-05,2.72449]
[1779659134760,46.52,76051.91,0.0,0.01453,1e-05,2.7156]
[1779659136369,46.52,76051.91,0.0,0.01453,1e-05,2.7156]
[1779659136787,46.53,76066.25,0.0,0.01469,1e-05,2.74153]
[1779659141813,46.54,76066.39,0.0,0.01472,1e-05,2.74591]
[1779659144216,46.55,76086.43,0.0,0.01495,1e-05,2.78338]
[1779659147505,46.55,76086.44,0.0,0.01496,1e-05,2.78493]
[1779659147604,46.55,76086.44,0.0,0.01496,1e-05,2.78493]
[1779659148835,46.56,76070.42,0.0,0.01479,1e-05,2.75774]
[1779659148872,46.56,76066.62,0.0,0.01475,1e-05,2.75178]
[1779659154913,46.56,76069.93,0.0,0.0148,1e-05,2.75888]
[1779659160615,46.57,76067.18,0.0,0.01477,1e-05,2.75479]
[1779659162954,46.57,76071.49,0.0,0.01482,1e-05,2.7631]
[1779659162969,46.57,76073.17,0.0,0.01484,1e-05,2.76629]
[1779659164043,46.57,76073.17,0.0,0.01484,1e-05,2.76629]
[1779659164352,46.57,76073.17,0.0,0.01484,1e-05,2.76629]
[1779659164624,46.57,76073.6,0.0,0.01485,1e-05,2.76804]
[1779659166471,46.57,76068.82,0.0,0.0148,1e-05,2.7595]
[1779659167161,46.58,76067.81,0.0,0.0148,1e-05,2.7585]
[1779659167584,46.58,76067.36,0.0,0.0148,1e-05,2.7585]
[1779659171546,46.59,76068.02,0.0,0.01482,1e-05,2.76227]
[1779659172413,46.59,76068.02,0.0,0.01482,1e-05,2.76227]
[1779659172039,46.59,76068.04,0.0,0.01483,1e-05,2.7631]
[1779659172514,46.59,76068.04,0.0,0.01483,1e-05,2.76329]
[1779659173783,46.59,76068.04,0.0,0.01483,1e-05,2.76329]
[1779659174053,46.59,76067.81,0.0,0.01483,1e-05,2.76367]
[1779659176539,46.6,76065.2,0.0,0.0148,1e-05,2.75938]
[1779659176725,46.6,76065.2,0.0,0.0148,1e-05,2.75938]
[1779659179114,46.6,76030.25,0.0,0.01443,1e-05,2.698]
[1779659180719,46.6,76057.37,0.0,0.01472,1e-05,2.74643]
[1779659180977,46.6,76057.37,0.0,0.01472,1e-05,2.74643]
[1779659181403,46.6,76057.37,0.0,0.01472,1e-05,2.74643]
[1779659181994,46.6,76058.13,0.0,0.01474,1e-05,2.74881]
[1779659182119,46.6,76059.03,0.0,0.01475,1e-05,2.75041]
[1779659183105,46.6,76059.03,0.0,0.01475,1e-05,2.75041]
[1779659183292,46.6,76059.03,0.0,0.01475,1e-05,2.75041]
[1779659183388,46.61,76055.04,0.0,0.01471,1e-05,2.74495]
[1779659185140,46.61,76035.91,0.0,0.01451,1e-05,2.71138]
[1779659190099,46.61,76033.38,0.0,0.01449,1e-05,2.70807]
[1779659190421,46.61,76033.38,0.0,0.01449,1e-05,2.70807]
[1779659191600,46.62,76032.93,0.0,0.01448,1e-05,2.70684]
[1779659192194,46.62,76031.26,0.0,0.01447,1e-05,2.70419]
[1779659192556,46.62,76031.26,0.0,0.01447,1e-05,2.70419]
[1779659193201,46.62,76032.9,0.0,0.01449,1e-05,2.70796]
[1779659198237,46.63,76029.22,0.0,0.01446,1e-05,2.70293]
[1779659203417,46.63,76036.64,0.0,0.01455,1e-05,2.71719]
[1779659209314,46.64,76050.1,0.0,0.0147,1e-05,2.74278]
[1779659210623,46.64,76055.74,0.0,0.01477,1e-05,2.75303]
[1779659211328,46.64,76061.03,0.0,0.01483,1e-05,2.76268]
[1779659217372,46.66,76059.37,0.0,0.01484,1e-05,2.76525]
[1779659222407,46.67,76067.18,0.0,0.01495,1e-05,2.78311]
[1779659225984,46.68,76070.79,0.0,0.01501,1e-05,2.79181]
[1779659226435,46.68,76071.36,0.0,0.01501,1e-05,2.79296]
[1779659231470,46.68,76087.84,0.0,0.0152,1e-05,2.82319]
[1779659236506,46.68,76088.48,0.0,0.01521,1e-05,2.82468]
[1779659241543,46.68,76089.49,0.0,0.01522,1e-05,2.82684]
[1779659246580,46.68,76089.43,0.0,0.01522,1e-05,2.82706]
[1779659250608,46.69,76108.1,0.0,0.01543,1e-05,2.86128]
[1779659255643,46.69,76112.7,0.0,0.01548,1e-05,2.86805]
[1779659260678,46.69,76112.16,0.0,0.01547,1e-05,2.86704]
[1779659265713,46.69,76089.82,0.0,0.01522,1e-05,2.82625]
[1779659268406,46.69,76071.33,0.0,0.01501,1e-05,2.79303]
[1779659273423,46.69,76065.35,0.0,0.01495,1e-05,2.78293]
[1779659278806,46.69,76063.51,0.0,0.01494,1e-05,2.78049]
[1779659284849,46.69,76061.71,0.0,0.01492,1e-05,2.77815]
[1779659289884,46.7,76059.44,0.0,0.0149,1e-05,2.77488]
[1779659294919,46.7,76060.42,0.0,0.01492,1e-05,2.77748]
[1779659299954,46.7,76064.97,0.0,0.01498,1e-05,2.78646]
[1779659302975,46.7,76084.78,0.0,0.0152,1e-05,2.82258]
[1779659308016,46.71,76095.51,0.0,0.01532,1e-05,2.84239]
[1779659313051,46.71,76095.46,0.0,0.01531,1e-05,2.84091]
[1779659318085,46.71,76095.76,0.0,0.01532,1e-05,2.84174]
[1779659323121,46.71,76110.07,0.0,0.01548,1e-05,2.8681]
[1779659328156,46.71,76112.62,0.0,0.01551,1e-05,2.87281]
[1779659333191,46.71,76108.69,0.0,0.01546,1e-05,2.86563]
[1779659338226,46.71,76109.28,0.0,0.01547,1e-05,2.86675]
[1779659343260,46.71,76120.16,0.0,0.01559,1e-05,2.8867]
[1779659347289,46.71,76139.79,0.0,0.01582,1e-05,2.92289]
[1779659352324,46.71,76134.6,0.0,0.01575,1e-05,2.91284]
[1779659357360,46.7,76144.8,0.0,0.01587,1e-05,2.93142]
[1779659363408,46.7,76142.1,0.0,0.01583,1e-05,2.92581]
[1779659367457,46.7,76122.25,0.0,0.0156,1e-05,2.88866]
[1779659368264,46.7,76122.25,0.0,0.0156,1e-05,2.88866]
[1779659368702,46.7,76122.25,0.0,0.0156,1e-05,2.88866]
[1779659368459,46.7,76086.93,0.0,0.01521,1e-05,2.82397]
[1779659369439,46.7,76086.93,0.0,0.01521,1e-05,2.82397]
[1779659369628,46.7,76086.93,0.0,0.01521,1e-05,2.82397]
[1779659369638,46.7,76079.35,0.0,0.01512,1e-05,2.80985]
[1779659374963,46.7,76077.3,0.0,0.01509,1e-05,2.805]
[1779659380544,46.7,76064.43,0.0,0.01495,1e-05,2.78258]
[1779659386586,46.71,76060.27,0.0,0.01492,1e-05,2.77622]
[1779659391621,46.71,76050.33,0.0,0.01481,1e-05,2.75933]
[1779659396655,46.71,76052.22,0.0,0.01484,1e-05,2.76366]
[1779659401284,46.72,76065.9,0.0,0.01499,1e-05,2.78878]
[1779659401691,46.72,76078.67,0.0,0.01513,1e-05,2.81178]
[1779659402165,46.72,76078.67,0.0,0.01513,1e-05,2.81178]
[1779659403494,46.72,76089.71,0.0,0.01526,1e-05,2.83253]
[1779659403705,46.72,76092.93,0.0,0.01531,1e-05,2.83976]
[1779659408740,46.72,76093.37,0.0,0.01531,1e-05,2.8408]
[1779659413775,46.73,76093.42,0.0,0.01531,1e-05,2.84112]
[1779659418810,46.73,76094.39,0.0,0.01533,1e-05,2.84312]
[1779659423845,46.73,76094.06,0.0,0.01532,1e-05,2.84275]
[1779659430894,46.73,76094.69,0.0,0.01533,1e-05,2.84421]
[1779659435930,46.73,76094.82,0.0,0.01533,1e-05,2.84302]
[1779659440965,46.73,76094.79,0.0,0.01533,1e-05,2.84321]
[1779659446001,46.73,76094.73,0.0,0.01533,1e-05,2.84334]
[1779659451043,46.73,76094.97,0.0,0.01533,1e-05,2.84402]
[1779659456078,46.73,76095.24,0.0,0.01534,1e-05,2.84476]
[1779659461113,46.73,76095.77,0.0,0.01535,1e-05,2.84596]
[1779659467155,46.73,76096.22,0.0,0.01535,1e-05,2.84706]
[1779659469000,46.73,76100.83,0.0,0.01541,1e-05,2.85552]
[1779659469472,46.73,76100.83,0.0,0.01541,1e-05,2.85552]
[1779659470245,46.73,76104.67,0.0,0.01545,1e-05,2.86258]
[1779659470295,46.73,76103.29,0.0,0.01543,1e-05,2.86007]
[1779659472190,46.74,76126.47,0.0,0.0157,1e-05,2.90402]
[1779659475482,46.74,76131.12,0.0,0.01576,1e-05,2.91376]
[1779659475486,46.74,76131.17,0.0,0.01577,1e-05,2.9144]
[1779659481253,46.74,76132.8,0.0,0.01578,1e-05,2.91697]
[1779659484217,46.74,76136.02,0.0,0.01582,1e-05,2.92279]
[1779659484284,46.74,76101.82,0.0,0.01543,1e-05,2.85959]
[1779659484878,46.74,76101.82,0.0,0.01543,1e-05,2.85959]
[1779659485555,46.74,76101.82,0.0,0.01543,1e-05,2.85959]
[1779659485644,46.74,76085.06,0.0,0.01524,1e-05,2.82797]
[1779659486363,46.74,76085.06,0.0,0.01524,1e-05,2.82797]
[1779659486403,46.73,76083.1,0.0,0.01521,1e-05,2.82339]
[1779659491020,46.72,76083.02,0.0,0.01518,1e-05,2.81919]
[1779659491329,46.72,76083.18,0.0,0.01517,1e-05,2.81682]
[1779659496364,46.72,76097.31,0.0,0.01533,1e-05,2.84282]
[1779659501399,46.72,76098.05,0.0,0.01534,1e-05,2.8444]
[1779659506433,46.72,76096.2,0.0,0.01532,1e-05,2.84128]
[1779659512476,46.72,76095.43,0.0,0.01531,1e-05,2.84023]
[1779659517513,46.72,76095.64,0.0,0.01532,1e-05,2.84091]
[1779659522548,46.72,76095.73,0.0,0.01532,1e-05,2.84137]
[1779659529597,46.72,76101.47,0.0,0.01539,1e-05,2.85223]
[1779659534633,46.73,76102.0,0.0,0.01539,1e-05,2.8534]
[1779659537661,46.73,76133.23,0.0,0.01575,1e-05,2.91103]
[1779659543701,46.72,76143.68,0.0,0.01587,1e-05,2.93007]
[1779659548736,46.72,76146.36,0.0,0.01589,1e-05,2.93455]
[1779659553771,46.72,76147.41,0.0,0.01589,1e-05,2.93419]
[1779659560823,46.72,76151.13,0.0,0.01593,1e-05,2.94027]
[1779659565858,46.72,76154.74,0.0,0.01597,1e-05,2.94633]
[1779659571902,46.71,76154.75,0.0,0.01596,1e-05,2.94546]
[1779659576936,46.71,76163.52,0.0,0.01606,1e-05,2.9611]
[1779659587006,46.7,76163.63,0.0,0.01605,1e-05,2.95954]
[1779659592054,46.7,76160.35,0.0,0.01601,1e-05,2.95251]
[1779659597089,46.7,76160.18,0.0,0.016,1e-05,2.95138]
[1779659602124,46.69,76166.49,0.0,0.01607,1e-05,2.96238]
[1779659607159,46.69,76166.66,0.0,0.01606,1e-05,2.9618]
[1779659612364,46.69,76166.73,0.0,0.01605,1e-05,2.95951]
[1779659618236,46.69,76150.84,0.0,0.01586,1e-05,2.92856]
[1779659623271,46.68,76147.8,0.0,0.01582,1e-05,2.92233]
[1779659626098,46.68,76147.74,0.0,0.01582,1e-05,2.92201]
[1779659626198,46.68,76147.74,0.0,0.01582,1e-05,2.9219]
[1779659631494,46.67,76147.04,0.0,0.01578,1e-05,2.91576]
[1779659637369,46.64,76147.82,0.0,0.01574,1e-05,2.90884]
[1779659644418,46.61,76146.05,0.0,0.01566,1e-05,2.89732]
[1779659651467,46.58,76145.58,0.0,0.01561,1e-05,2.88842]
[1779659656502,46.56,76140.05,0.0,0.01551,1e-05,2.87263]
[1779659661536,46.54,76139.36,0.0,0.01547,1e-05,2.86592]
[1779659665567,46.53,76100.22,0.0,0.015,1e-05,2.79039]
[1779659671608,46.51,76097.78,0.0,0.01493,1e-05,2.77884]
[1779659676643,46.5,76100.75,0.0,0.01494,1e-05,2.77961]
[1779659684703,46.47,76104.33,0.0,0.01493,1e-05,2.77873]
[1779659689738,46.45,76114.54,0.0,0.01501,1e-05,2.79256]
[1779659694957,46.44,76120.28,0.0,0.01505,1e-05,2.79917]
[1779659694979,46.43,76124.1,0.0,0.01508,1e-05,2.80419]
[1779659695199,46.43,76124.1,0.0,0.01508,1e-05,2.80419]
[1779659695780,46.43,76125.68,0.0,0.0151,1e-05,2.80705]
[1779659700815,46.42,76135.69,0.0,0.01518,1e-05,2.82039]
[1779659705850,46.4,76138.06,0.0,0.01518,1e-05,2.81977]
[1779659710885,46.38,76140.95,0.0,0.01518,1e-05,2.82013]
[1779659716927,46.36,76140.86,0.0,0.01514,1e-05,2.81413]
[1779659721963,46.34,76152.37,0.0,0.01524,1e-05,2.82934]
[1779659726998,46.33,76169.08,0.0,0.01539,1e-05,2.85491]
[1779659732033,46.31,76180.53,0.0,0.01548,1e-05,2.86913]
[1779659737069,46.29,76191.96,0.0,0.01558,1e-05,2.88495]
[1779659742104,46.27,76177.21,0.0,0.01538,1e-05,2.85238]
[1779659747139,46.26,76177.47,0.0,0.01535,1e-05,2.84776]
[1779659752174,46.24,76177.55,0.0,0.01532,1e-05,2.84285]
[1779659757208,46.22,76173.79,0.0,0.01524,1e-05,2.83094]
[1779659761238,46.21,76154.2,0.0,0.015,1e-05,2.79128]
[1779659763390,46.2,76151.02,0.0,0.01496,1e-05,2.78461]
[1779659769429,46.19,76152.69,0.0,0.01494,1e-05,2.78227]
[1779659775336,46.16,76155.37,0.0,0.01493,1e-05,2.78088]
[1779659776196,46.16,76155.37,0.0,0.01493,1e-05,2.78088]
[1779659782385,46.14,76158.48,0.0,0.01493,1e-05,2.78027]
[1779659787420,46.13,76160.74,0.0,0.01493,1e-05,2.77992]
[1779659793461,46.11,76161.84,0.0,0.0149,1e-05,2.77498]
[1779659798497,46.09,76161.87,0.0,0.01487,1e-05,2.77067]
[1779659803532,46.08,76163.4,0.0,0.01486,1e-05,2.76912]
[1779659808567,46.06,76165.43,0.0,0.01486,1e-05,2.76848]
[1779659815616,46.04,76165.45,0.0,0.01482,1e-05,2.76256]
[1779659821663,46.03,76166.47,0.0,0.0148,1e-05,2.75939]
[1779659826698,46.01,76166.43,0.0,0.01477,1e-05,2.7552]
[1779659831733,46.0,76161.06,0.0,0.01469,1e-05,2.74151]
[1779659836772,45.98,76129.98,0.0,0.01433,1e-05,2.68222]
[1779659844271,45.97,76112.08,0.0,0.01411,1e-05,2.64609]
[1779659849863,45.96,76106.27,0.0,0.01402,1e-05,2.63237]
[1779659854899,45.95,76106.11,0.0,0.014,1e-05,2.6276]
[1779659855286,45.95,76106.11,0.0,0.014,1e-05,2.6276]
[1779659860960,45.93,76105.63,0.0,0.01397,1e-05,2.62335]
[1779659865995,45.92,76101.68,0.0,0.01391,1e-05,2.61368]
[1779659871035,45.91,76101.37,0.0,0.01389,1e-05,2.61042]
[1779659876070,45.9,76102.68,0.0,0.01389,1e-05,2.61]
[1779659881104,45.89,76103.72,0.0,0.01388,1e-05,2.6091]
[1779659885140,45.89,76123.99,0.0,0.01408,1e-05,2.64223]
[1779659891182,45.87,76125.17,0.0,0.01407,1e-05,2.64009]
[1779659896081,45.86,76114.18,0.0,0.01394,1e-05,2.61854]
[1779659896260,45.86,76114.18,0.0,0.01394,1e-05,2.61854]
[1779659896254,45.86,76080.97,0.0,0.01359,1e-05,2.56129]
[1779659897082,45.86,76080.97,0.0,0.01359,1e-05,2.56129]
[1779659898693,45.86,76081.53,0.0,0.01359,1e-05,2.56077]
[1779659904282,45.85,76081.37,0.0,0.01357,1e-05,2.55774]
[1779659908792,45.84,76079.39,0.0,0.01354,1e-05,2.553]
[1779659910740,45.84,76074.56,0.0,0.01348,1e-05,2.54344]
[1779659915528,45.83,76052.16,0.0,0.01324,1e-05,2.50234]
[1779659919540,45.83,76042.61,0.0,0.01313,1e-05,2.48491]
[1779659925431,45.82,76035.46,0.0,0.01305,1e-05,2.47079]
[1779659930767,45.81,76031.95,0.0,0.01301,1e-05,2.46378]
[1779659941544,45.8,76032.31,0.0,0.01299,1e-05,2.46123]
[1779659946579,45.8,76033.55,0.0,0.01299,1e-05,2.46187]
[1779659951614,45.79,76034.62,0.0,0.013,1e-05,2.46224]
[1779659956650,45.79,76040.39,0.0,0.01304,1e-05,2.47036]
[1779659961484,45.78,76041.29,0.0,0.01305,1e-05,2.47069]
[1779659966720,45.78,76045.23,0.0,0.01308,1e-05,2.4755]
[1779659971756,45.77,76046.47,0.0,0.01307,1e-05,2.47456]
[1779659976790,45.77,76048.36,0.0,0.01308,1e-05,2.47624]
[1779659982368,45.76,76054.4,0.0,0.01313,1e-05,2.48514]
[1779659982429,45.76,76080.76,0.0,0.0134,1e-05,2.52883]
[1779659982466,45.76,76080.76,0.0,0.0134,1e-05,2.52883]
[1779659982477,45.76,76080.76,0.0,0.0134,1e-05,2.52883]
[1779659982701,45.76,76080.76,0.0,0.0134,1e-05,2.52883]
[1779659983069,45.76,76101.25,0.0,0.01361,1e-05,2.56377]
[1779659988281,45.75,76089.65,0.0,0.01348,1e-05,2.54222]
[1779659988878,45.75,76062.03,0.0,0.01319,1e-05,2.49472]
[1779659989446,45.75,76062.03,0.0,0.01319,1e-05,2.49472]
[1779659995087,45.74,76060.78,0.0,0.01317,1e-05,2.49101]
[1779660001085,45.74,76060.6,0.0,0.01315,1e-05,2.48874]
[1779660001931,45.74,76069.39,0.0,0.01324,1e-05,2.50317]
[1779660002413,45.74,76069.39,0.0,0.01324,1e-05,2.50317]
[1779660002059,45.73,76114.82,0.0,0.0137,1e-05,2.5802]
[1779660003383,45.73,76140.52,0.0,0.01397,1e-05,2.62429]
[1779660006072,45.73,76119.45,0.0,0.01374,1e-05,2.58649]
[1779660006907,45.73,76119.45,0.0,0.01374,1e-05,2.58649]
[1779660007216,45.72,76083.71,0.0,0.01337,1e-05,2.52426]
[1779660007628,45.72,76083.71,0.0,0.01337,1e-05,2.52426]
[1779660012408,45.72,76055.9,0.0,0.01308,1e-05,2.47627]
[1779660015008,45.71,76085.12,0.0,0.01337,1e-05,2.52412]
[1779660018993,45.71,76102.95,0.0,0.01354,1e-05,2.55324]
[1779660019469,45.71,76141.53,0.0,0.01394,1e-05,2.61902]
[1779660019677,45.71,76141.53,0.0,0.01394,1e-05,2.61902]
[1779660019761,45.71,76141.53,0.0,0.01394,1e-05,2.61902]
[1779660020147,45.71,76141.53,0.0,0.01394,1e-05,2.61902]
[1779660020244,45.71,76168.04,0.0,0.01422,1e-05,2.6656]
[1779660021508,45.71,76189.0,0.0,0.01445,1e-05,2.70383]
[1779660022481,45.71,76189.0,0.0,0.01445,1e-05,2.70383]
[1779660023228,45.71,76194.79,0.0,0.01452,1e-05,2.7142]
[1779660029225,45.72,76182.05,0.0,0.01439,1e-05,2.69276]
[1779660032045,45.72,76194.14,0.0,0.01452,1e-05,2.71394]
[1779660032532,45.72,76197.25,0.0,0.01455,1e-05,2.71987]
[1779660032879,45.72,76197.25,0.0,0.01455,1e-05,2.71987]
[1779660033344,45.72,76197.25,0.0,0.01455,1e-05,2.71987]
[1779660033762,45.72,76197.05,0.0,0.01455,1e-05,2.71985]
[1779660033875,45.72,76197.05,0.0,0.01455,1e-05,2.71985]
[1779660034300,45.72,76197.05,0.0,0.01455,1e-05,2.71985]
[1779660034379,45.72,76184.03,0.0,0.01441,1e-05,2.69654]
[1779660036512,45.72,76180.12,0.0,0.01437,1e-05,2.6892]
[1779660037528,45.72,76182.36,0.0,0.01439,1e-05,2.69359]
[1779660037259,45.72,76180.81,0.0,0.01437,1e-05,2.69013]
[1779660037724,45.72,76180.81,0.0,0.01437,1e-05,2.69013]
[1779660037799,45.72,76180.81,0.0,0.01437,1e-05,2.69013]
[1779660039545,45.71,76133.73,0.0,0.01386,1e-05,2.60597]
[1779660045316,45.7,76149.34,0.0,0.01401,1e-05,2.62985]
[1779660047094,45.7,76154.58,0.0,0.01406,1e-05,2.63847]
[1779660047303,45.7,76154.58,0.0,0.01406,1e-05,2.63847]
[1779660047340,45.7,76163.11,0.0,0.01414,1e-05,2.65288]
[1779660047559,45.7,76163.11,0.0,0.01414,1e-05,2.65288]
[1779660048347,45.7,76166.93,0.0,0.01418,1e-05,2.65901]
[1779660051573,45.69,76167.32,0.0,0.01418,1e-05,2.65845]
[1779660052313,45.69,76175.21,0.0,0.01426,1e-05,2.67179]
[1779660052393,45.69,76175.21,0.0,0.01426,1e-05,2.67179]
[1779660053391,45.69,76195.32,0.0,0.01447,1e-05,2.70628]
[1779660055454,45.68,76192.39,0.0,0.01443,1e-05,2.70032]
[1779660055500,45.68,76191.61,0.0,0.01442,1e-05,2.69823]
[1779660056746,45.68,76190.86,0.0,0.01441,1e-05,2.69727]
[1779660057335,45.68,76190.86,0.0,0.01441,1e-05,2.69727]
[1779660058189,45.68,76191.78,0.0,0.01442,1e-05,2.69822]
[1779660058492,45.68,76191.78,0.0,0.01442,1e-05,2.69822]
[1779660058429,45.68,76202.81,0.0,0.01454,1e-05,2.71838]
[1779660059177,45.68,76202.81,0.0,0.01454,1e-05,2.71838]
[1779660059612,45.68,76212.03,0.0,0.01465,1e-05,2.73534]
[1779660060256,45.68,76212.03,0.0,0.01465,1e-05,2.73534]
[1779660060753,45.68,76215.81,0.0,0.01469,1e-05,2.7425]
[1779660061450,45.68,76216.31,0.0,0.0147,1e-05,2.74372]
[1779660063496,45.69,76241.25,0.0,0.01498,1e-05,2.78978]
[1779660064601,45.69,76247.19,0.0,0.01505,1e-05,2.80068]
[1779660064704,45.69,76247.19,0.0,0.01505,1e-05,2.80068]
[1779660064895,45.69,76247.19,0.0,0.01505,1e-05,2.80068]
[1779660065193,45.69,76247.19,0.0,0.01505,1e-05,2.80068]
[1779660065496,45.68,76225.13,0.0,0.01479,1e-05,2.75968]
[1779660065902,45.68,76225.13,0.0,0.01479,1e-05,2.75968]
[1779660066505,45.69,76227.26,0.0,0.01482,1e-05,2.76384]
[1779660070701,45.69,76229.45,0.0,0.01485,1e-05,2.76889]
[1779660071290,45.69,76229.45,0.0,0.01485,1e-05,2.76889]
[1779660072541,45.69,76237.29,0.0,0.01493,1e-05,2.78237]
[1779660072547,45.69,76244.19,0.0,0.01501,1e-05,2.79526]
[1779660073235,45.69,76244.19,0.0,0.01501,1e-05,2.79526]
[1779660073554,45.68,76251.75,0.0,0.01509,1e-05,2.80828]
[1779660074568,45.68,76270.97,0.0,0.01531,1e-05,2.84408]
[1779660075753,45.68,76278.3,0.0,0.0154,1e-05,2.85788]
[1779660076391,45.68,76278.3,0.0,0.0154,1e-05,2.85788]
[1779660081638,45.68,76318.39,0.0,0.01586,1e-05,2.93275]
[1779660085670,45.68,76344.71,0.0,0.01617,1e-05,2.98321]
[1779660090707,45.68,76366.76,0.0,0.01643,1e-05,3.02531]
[1779660092717,45.68,76386.72,0.0,0.01666,1e-05,3.06232]
[1779660094732,45.68,76420.17,0.0,0.01708,1e-05,3.12829]
[1779660095560,45.68,76420.17,0.0,0.01708,1e-05,3.12829]
[1779660096120,45.68,76420.17,0.0,0.01707,1e-05,3.12793]
[1779660096753,45.67,76474.17,0.0,0.01776,1e-05,3.23712]
[1779660096800,45.67,76474.17,0.0,0.01776,1e-05,3.23712]
[1779660097536,45.67,76474.17,0.0,0.01776,1e-05,3.23712]
[1779660097926,45.67,76458.04,0.0,0.01755,1e-05,3.20417]
[1779660098242,45.67,76458.04,0.0,0.01755,1e-05,3.20417]
[1779660098438,45.67,76458.04,0.0,0.01755,1e-05,3.20417]
[1779660098539,45.67,76458.04,0.0,0.01755,1e-05,3.20417]
[1779660098613,45.67,76458.04,0.0,0.01755,1e-05,3.20417]
[1779660098763,45.68,76422.98,0.0,0.01711,1e-05,3.13339]
[1779660098841,45.68,76422.98,0.0,0.01711,1e-05,3.13339]
[1779660099464,45.68,76422.98,0.0,0.01711,1e-05,3.13339]
[1779660099772,45.68,76387.08,0.0,0.01668,1e-05,3.06466]
[1779660101590,45.68,76387.08,0.0,0.01668,1e-05,3.06466]
[1779660101812,45.68,76359.17,0.0,0.01633,1e-05,3.0095]
[1779660102367,45.68,76359.17,0.0,0.01633,1e-05,3.0095]
[1779660105075,45.68,76360.86,0.0,0.01635,1e-05,3.01232]
[1779660105494,45.68,76360.86,0.0,0.01635,1e-05,3.01232]
[1779660108729,45.67,76372.11,0.0,0.01648,1e-05,3.03236]
[1779660109417,45.67,76372.11,0.0,0.01648,1e-05,3.03217]
[1779660109610,45.67,76372.11,0.0,0.01648,1e-05,3.03217]
[1779660110636,45.67,76370.43,0.0,0.01644,1e-05,3.02707]
[1779660112954,45.66,76366.61,0.0,0.01639,1e-05,3.01798]
[1779660113868,45.66,76366.61,0.0,0.01639,1e-05,3.01798]
[1779660114400,45.66,76381.19,0.0,0.01656,1e-05,3.04613]
[1779660114432,45.66,76414.86,0.0,0.01698,1e-05,3.11247]
[1779660115616,45.66,76414.86,0.0,0.01698,1e-05,3.11247]
[1779660117010,45.65,76382.88,0.0,0.01656,1e-05,3.04652]
[1779660117460,45.65,76382.88,0.0,0.01656,1e-05,3.04652]
[1779660118860,45.65,76382.39,0.0,0.01656,1e-05,3.04514]
[1779660119272,45.65,76388.41,0.0,0.01663,1e-05,3.05698]
[1779660119398,45.65,76388.41,0.0,0.01663,1e-05,3.05698]
[1779660121009,45.65,76396.53,0.0,0.01672,1e-05,3.07225]
[1779660121800,45.65,76396.53,0.0,0.01672,1e-05,3.07225]
[1779660122259,45.65,76408.61,0.0,0.01687,1e-05,3.09621]
[1779660124763,45.64,76407.67,0.0,0.01684,1e-05,3.09113]
[1779660124818,45.64,76428.5,0.0,0.0171,1e-05,3.13208]
[1779660126079,45.63,76417.83,0.0,0.01694,1e-05,3.10755]
[1779660128883,45.62,76414.63,0.0,0.0169,1e-05,3.1009]
[1779660129366,45.62,76431.9,0.0,0.0171,1e-05,3.13244]
[1779660130700,45.61,76433.77,0.0,0.01712,1e-05,3.13548]
[1779660131250,45.61,76434.77,0.0,0.01713,1e-05,3.13712]
[1779660133317,45.6,76441.37,0.0,0.01719,1e-05,3.14701]
[1779660134541,45.6,76443.8,0.0,0.01722,1e-05,3.15153]
[1779660136660,45.59,76442.51,0.0,0.01717,1e-05,3.14433]
[1779660136672,45.59,76442.51,0.0,0.01717,1e-05,3.14433]
[1779660138693,45.57,76429.29,0.0,0.01698,1e-05,3.1141]
[1779660139974,45.57,76439.85,0.0,0.01711,1e-05,3.13496]
[1779660142953,45.55,76433.26,0.0,0.01698,1e-05,3.11411]
[1779660144402,45.55,76439.86,0.0,0.01706,1e-05,3.12734]
[1779660146157,45.54,76430.67,0.0,0.01692,1e-05,3.10507]
[1779660147286,45.54,76440.46,0.0,0.01705,1e-05,3.12467]
[1779660151571,45.52,76413.09,0.0,0.01666,1e-05,3.06309]
[1779660151927,45.52,76413.09,0.0,0.01666,1e-05,3.06309]
[1779660152437,45.52,76413.09,0.0,0.01666,1e-05,3.06309]
[1779660154197,45.52,76432.13,0.0,0.0169,1e-05,3.10042]
[1779660159232,45.51,76424.32,0.0,0.01679,1e-05,3.08341]
[1779660164267,45.51,76418.86,0.0,0.01671,1e-05,3.07126]
[1779660169303,45.5,76416.16,0.0,0.01667,1e-05,3.06462]
[1779660174338,45.5,76429.04,0.0,0.01682,1e-05,3.08889]
[1779660179372,45.5,76428.68,0.0,0.01681,1e-05,3.08677]
[1779660184409,45.49,76444.05,0.0,0.01699,1e-05,3.11572]
[1779660187690,45.49,76465.67,0.0,0.01726,1e-05,3.15825]
[1779660193481,45.45,76468.32,0.0,0.01723,1e-05,3.15346]
[1779660196509,45.43,76449.65,0.0,0.01694,1e-05,3.10839]
[1779660200537,45.42,76426.87,0.0,0.01664,1e-05,3.05928]
[1779660205571,45.42,76426.82,0.0,0.01663,1e-05,3.05813]
[1779660210607,45.41,76423.82,0.0,0.01658,1e-05,3.05116]
[1779660214641,45.41,76459.68,0.0,0.01702,1e-05,3.12004]
[1779660217662,45.41,76478.31,0.0,0.01724,1e-05,3.15661]
[1779660220260,45.4,76489.94,0.0,0.01739,1e-05,3.17946]
[1779660221186,45.4,76492.84,0.0,0.01742,1e-05,3.18495]
[1779660226336,45.4,76506.08,0.0,0.01758,1e-05,3.20988]
[1779660230252,45.38,76489.11,0.0,0.01732,1e-05,3.16914]
[1779660230427,45.38,76489.11,0.0,0.01732,1e-05,3.16914]
[1779660236241,45.37,76471.3,0.0,0.01708,1e-05,3.13075]
[1779660241391,45.35,76483.32,0.0,0.01719,1e-05,3.14753]
[1779660245086,45.34,76513.02,0.0,0.01756,1e-05,3.20666]
[1779660245379,45.34,76513.02,0.0,0.01756,1e-05,3.20666]
[1779660245397,45.34,76513.02,0.0,0.01756,1e-05,3.20666]
[1779660245658,45.34,76513.02,0.0,0.01756,1e-05,3.20666]
[1779660246015,45.34,76513.02,0.0,0.01756,1e-05,3.20666]
[1779660245936,45.34,76542.66,0.0,0.01794,1e-05,3.26803]
[1779660246277,45.34,76542.66,0.0,0.01794,1e-05,3.26803]
[1779660246556,45.34,76542.66,0.0,0.01794,1e-05,3.26803]
[1779660246860,45.34,76542.66,0.0,0.01794,1e-05,3.26803]
[1779660248330,45.33,76538.84,0.0,0.01787,1e-05,3.25732]
[1779660248588,45.33,76538.84,0.0,0.01787,1e-05,3.25732]
[1779660250266,45.33,76522.82,0.0,0.01766,1e-05,3.22307]
[1779660251759,45.33,76533.13,0.0,0.01779,1e-05,3.24392]
[1779660254436,45.32,76533.88,0.0,0.01779,1e-05,3.24392]
[1779660255499,45.32,76533.39,0.0,0.01778,1e-05,3.24238]
[1779660256429,45.32,76540.46,0.0,0.01787,1e-05,3.25655]
[1779660258331,45.32,76554.99,0.0,0.01805,1e-05,3.28578]
[1779660259529,45.31,76554.16,0.0,0.01804,1e-05,3.28344]
[1779660260188,45.31,76555.93,0.0,0.01806,1e-05,3.28656]
[1779660260506,45.31,76555.93,0.0,0.01806,1e-05,3.28656]
[1779660260739,45.31,76555.93,0.0,0.01806,1e-05,3.28656]
[1779660261640,45.31,76567.25,0.0,0.0182,1e-05,3.30975]
[1779660262331,45.31,76573.5,0.0,0.01828,1e-05,3.32229]
[1779660265761,45.3,76574.4,0.0,0.01829,1e-05,3.32287]
[1779660266363,45.3,76569.98,0.0,0.01822,1e-05,3.31287]
[1779660267249,45.3,76569.98,0.0,0.01822,1e-05,3.31287]
[1779660268606,45.3,76570.68,0.0,0.01823,1e-05,3.31368]
[1779660272351,45.29,76561.91,0.0,0.01808,1e-05,3.29011]
[1779660273412,45.29,76550.75,0.0,0.01793,1e-05,3.26615]
[1779660279996,45.28,76541.47,0.0,0.01779,1e-05,3.24358]
[1779660280506,45.28,76534.67,0.0,0.0177,1e-05,3.22898]
[1779660285314,45.27,76512.58,0.0,0.01739,1e-05,3.18089]
[1779660290061,45.26,76533.29,0.0,0.01765,1e-05,3.22179]
[1779660295962,45.26,76516.72,0.0,0.01742,1e-05,3.18555]
[1779660298408,45.25,76495.83,0.0,0.01715,1e-05,3.14143]
[1779660303730,45.25,76496.28,0.0,0.01714,1e-05,3.14092]
[1779660305955,45.25,76502.47,0.0,0.01722,1e-05,3.15285]
[1779660306056,45.24,76531.52,0.0,0.01759,1e-05,3.21199]
[1779660306277,45.24,76531.52,0.0,0.01759,1e-05,3.21199]
[1779660306341,45.24,76531.52,0.0,0.01759,1e-05,3.21199]
[1779660306464,45.25,76532.13,0.0,0.0176,1e-05,3.21346]
[1779660311601,45.24,76541.08,0.0,0.0177,1e-05,3.23013]
[1779660316824,45.23,76555.96,0.0,0.01788,1e-05,3.25853]
[1779660320039,45.23,76574.33,0.0,0.01811,1e-05,3.29536]
[1779660322645,45.22,76591.52,0.0,0.01833,1e-05,3.32982]
[1779660322831,45.22,76591.52,0.0,0.01833,1e-05,3.32982]
[1779660322914,45.22,76591.52,0.0,0.01833,1e-05,3.32982]
[1779660322968,45.22,76591.52,0.0,0.01833,1e-05,3.32982]
[1779660323022,45.2,76593.66,0.0,0.01832,1e-05,3.32785]
[1779660323355,45.2,76593.66,0.0,0.01832,1e-05,3.32785]
[1779660324084,45.2,76593.66,0.0,0.01832,1e-05,3.32785]
[1779660324154,45.2,76588.01,0.0,0.01823,1e-05,3.31471]
[1779660324683,45.2,76588.01,0.0,0.01823,1e-05,3.31471]
[1779660326230,45.19,76587.15,0.0,0.01821,1e-05,3.31174]
[1779660327716,45.19,76581.14,0.0,0.01813,1e-05,3.29916]
[1779660331443,45.19,76599.11,0.0,0.01838,1e-05,3.33732]
[1779660333110,45.19,76607.65,0.0,0.01848,1e-05,3.35366]
[1779660333210,45.19,76607.65,0.0,0.01848,1e-05,3.35366]
[1779660335117,45.19,76606.87,0.0,0.01847,1e-05,3.35194]
[1779660335919,45.19,76603.34,0.0,0.01842,1e-05,3.3444]
[1779660337510,45.19,76616.43,0.0,0.0186,1e-05,3.37232]
[1779660338439,45.19,76632.43,0.0,0.01882,1e-05,3.40668]
[1779660338572,45.19,76632.43,0.0,0.01882,1e-05,3.40668]
[1779660338766,45.19,76632.43,0.0,0.01882,1e-05,3.40668]
[1779660340450,45.19,76625.79,0.0,0.01873,1e-05,3.39215]
[1779660341012,45.19,76625.79,0.0,0.01873,1e-05,3.39215]
[1779660341294,45.19,76621.66,0.0,0.01867,1e-05,3.38319]
[1779660341842,45.19,76621.66,0.0,0.01867,1e-05,3.38319]
[1779660342809,45.19,76621.05,0.0,0.01866,1e-05,3.38181]
[1779660344473,45.19,76613.59,0.0,0.01856,1e-05,3.36571]
[1779660347239,45.19,76619.24,0.0,0.01863,1e-05,3.37772]
[1779660347824,45.19,76617.27,0.0,0.01861,1e-05,3.37344]
[1779660349494,45.19,76615.71,0.0,0.01858,1e-05,3.36999]
[1779660351471,45.19,76606.09,0.0,0.01845,1e-05,3.34936]
[1779660352603,45.19,76603.15,0.0,0.01841,1e-05,3.34309]
[1779660354028,45.19,76604.49,0.0,0.01843,1e-05,3.34595]
[1779660355618,45.19,76599.71,0.0,0.01837,1e-05,3.33579]
[1779660360864,45.19,76603.81,0.0,0.01842,1e-05,3.34465]
[1779660363304,45.19,76611.97,0.0,0.01853,1e-05,3.36207]
[1779660363905,45.19,76634.23,0.0,0.01884,1e-05,3.40985]
[1779660364669,45.19,76634.23,0.0,0.01884,1e-05,3.40985]
[1779660366455,45.19,76641.72,0.0,0.01894,1e-05,3.42586]
[1779660366516,45.19,76641.72,0.0,0.01894,1e-05,3.42586]
[1779660366937,45.19,76641.72,0.0,0.01894,1e-05,3.42586]
[1779660368120,45.19,76648.79,0.0,0.01904,1e-05,3.44108]
[1779660368960,45.19,76639.37,0.0,0.01891,1e-05,3.42047]
[1779660369409,45.19,76638.69,0.0,0.0189,1e-05,3.41887]
[1779660369953,45.19,76636.35,0.0,0.01886,1e-05,3.41368]
[1779660370632,45.19,76636.35,0.0,0.01886,1e-05,3.41368]
[1779660373175,45.12,76614.06,0.0,0.01841,1e-05,3.34331]
[1779660379028,45.02,76629.71,0.0,0.01841,1e-05,3.34343]
[1779660384063,44.96,76616.23,0.0,0.0181,1e-05,3.29516]
[1779660387085,44.92,76639.76,0.0,0.01834,1e-05,3.33292]
[1779660391112,44.87,76613.58,0.0,0.01786,1e-05,3.25755]
[1779660396147,44.86,76603.29,0.0,0.01771,1e-05,3.23364]
[1779660401187,44.86,76596.2,0.0,0.0176,1e-05,3.21671]
[1779660406228,44.85,76590.74,0.0,0.01752,1e-05,3.20334]
[1779660411263,44.84,76580.01,0.0,0.01737,1e-05,3.17925]
[1779660416298,44.84,76567.92,0.0,0.0172,1e-05,3.15271]
[1779660421334,44.83,76574.87,0.0,0.01728,1e-05,3.16548]
[1779660426369,44.83,76587.26,0.0,0.01743,1e-05,3.18893]
[1779660431404,44.82,76586.24,0.0,0.0174,1e-05,3.18502]
[1779660436439,44.82,76578.88,0.0,0.0173,1e-05,3.16813]
[1779660441474,44.81,76576.03,0.0,0.01725,1e-05,3.16068]
[1779660446510,44.81,76574.15,0.0,0.01722,1e-05,3.15527]
[1779660451543,44.8,76585.79,0.0,0.01735,1e-05,3.17586]
[1779660454565,44.8,76605.0,0.0,0.01759,1e-05,3.2146]
[1779660459600,44.79,76605.69,0.0,0.01759,1e-05,3.21397]
[1779660464636,44.79,76608.14,0.0,0.01761,1e-05,3.21704]
[1779660469671,44.78,76598.39,0.0,0.01747,1e-05,3.19473]
[1779660474706,44.77,76592.28,0.0,0.01737,1e-05,3.1803]
[1779660481755,44.77,76598.57,0.0,0.01744,1e-05,3.1909]
[1779660487898,44.76,76604.54,0.0,0.01751,1e-05,3.20177]
[1779660493839,44.75,76610.05,0.0,0.01756,1e-05,3.21022]
[1779660498874,44.75,76614.04,0.0,0.0176,1e-05,3.21648]
[1779660503909,44.74,76618.77,0.0,0.01765,1e-05,3.22422]
[1779660508946,44.73,76605.85,0.0,0.01747,1e-05,3.19532]
[1779660513981,44.73,76608.2,0.0,0.01748,1e-05,3.19653]
[1779660519016,44.72,76619.38,0.0,0.01761,1e-05,3.21779]
[1779660524052,44.71,76632.66,0.0,0.01777,1e-05,3.24344]
[1779660529087,44.71,76641.44,0.0,0.01787,1e-05,3.25953]
[1779660534126,44.7,76654.41,0.0,0.01803,1e-05,3.28442]
[1779660539161,44.69,76653.58,0.0,0.018,1e-05,3.27998]
[1779660544197,44.68,76638.59,0.0,0.01778,1e-05,3.24583]
[1779660549232,44.68,76643.89,0.0,0.01784,1e-05,3.25456]
[1779660554267,44.67,76631.72,0.0,0.01766,1e-05,3.22674]
[1779660559303,44.66,76632.01,0.0,0.01765,1e-05,3.22524]
[1779660564338,44.66,76630.27,0.0,0.01762,1e-05,3.21954]
[1779660569373,44.65,76630.52,0.0,0.01761,1e-05,3.21804]
[1779660574408,44.64,76630.25,0.0,0.01758,1e-05,3.21374]
[1779660579443,44.64,76626.33,0.0,0.01752,1e-05,3.20363]
[1779660584480,44.63,76633.22,0.0,0.0176,1e-05,3.21618]
[1779660589515,44.63,76648.91,0.0,0.01779,1e-05,3.24711]
[1779660592537,44.62,76667.99,0.0,0.01803,1e-05,3.28563]
[1779660597574,44.6,76678.7,0.0,0.01813,1e-05,3.30118]
[1779660599754,44.6,76692.52,0.0,0.01831,1e-05,3.33023]
[1779660599962,44.6,76692.52,0.0,0.01831,1e-05,3.33023]
[1779660600578,44.6,76692.52,0.0,0.01831,1e-05,3.33023]
[1779660600525,44.58,76761.06,0.0,0.01923,1e-05,3.47389]
[1779660600858,44.58,76761.06,0.0,0.01923,1e-05,3.47389]
[1779660601105,44.58,76761.06,0.0,0.01923,1e-05,3.47389]
[1779660601233,44.58,76761.06,0.0,0.01923,1e-05,3.47389]
[1779660601480,44.58,76761.06,0.0,0.01923,1e-05,3.47389]
[1779660601469,44.58,76796.22,0.0,0.01973,1e-05,3.55259]
[1779660601779,44.58,76796.22,0.0,0.01973,1e-05,3.55259]
[1779660602249,44.52,76804.83,0.0,0.01972,1e-05,3.55153]
[1779660604437,44.44,76775.74,0.0,0.01913,1e-05,3.45968]
[1779660606039,44.42,76748.37,0.0,0.0187,1e-05,3.39193]
[1779660610950,44.41,76728.19,0.0,0.0184,1e-05,3.34483]
[1779660616132,44.4,76733.11,0.0,0.01845,1e-05,3.35304]
[1779660621151,44.4,76749.85,0.0,0.01866,1e-05,3.38651]
[1779660627181,44.34,76766.02,0.0,0.01877,1e-05,3.40428]
[1779660635884,44.33,76741.65,0.0,0.01839,1e-05,3.34353]
[1779660640919,44.32,76746.44,0.0,0.01844,1e-05,3.35102]
[1779660645955,44.31,76758.88,0.0,0.01859,1e-05,3.37493]
[1779660650990,44.3,76745.28,0.0,0.01838,1e-05,3.34219]
[1779660656364,44.29,76733.73,0.0,0.01821,1e-05,3.31489]
[1779660661613,44.28,76735.77,0.0,0.01822,1e-05,3.31661]
[1779660662068,44.28,76760.2,0.0,0.01855,1e-05,3.36854]
[1779660666191,44.27,76793.84,0.0,0.019,1e-05,3.43994]
[1779660670312,44.24,76826.7,0.0,0.0194,1e-05,3.50282]
[1779660675428,44.19,76826.94,0.0,0.01928,1e-05,3.48451]
[1779660680453,44.13,76812.1,0.0,0.01895,1e-05,3.43314]
[1779660684261,44.1,76833.41,0.0,0.01918,1e-05,3.47025]
[1779660685510,44.08,76865.49,0.0,0.01959,1e-05,3.53458]
[1779660685958,44.08,76865.49,0.0,0.01959,1e-05,3.53458]
[1779660686226,44.08,76865.49,0.0,0.01959,1e-05,3.53458]
[1779660691412,44.0,76858.75,0.0,0.01931,1e-05,3.49048]
[1779660694770,43.99,76871.18,0.0,0.01946,1e-05,3.5134]
[1779660694967,43.99,76871.18,0.0,0.01946,1e-05,3.5134]
[1779660695267,43.99,76871.18,0.0,0.01946,1e-05,3.5134]
[1779660695332,43.99,76892.23,0.0,0.01976,1e-05,3.56135]
[1779660695906,43.99,76892.23,0.0,0.01976,1e-05,3.56135]
[1779660696339,43.99,76883.06,0.0,0.01962,1e-05,3.53927]
[1779660699551,43.98,76875.59,0.0,0.01951,1e-05,3.52187]
[1779660700243,43.98,76875.71,0.0,0.01951,1e-05,3.52195]
[1779660700644,43.98,76875.71,0.0,0.01951,1e-05,3.52195]
[1779660700703,43.98,76869.73,0.0,0.01942,1e-05,3.50821]
[1779660700827,43.98,76869.73,0.0,0.01942,1e-05,3.50821]
[1779660701610,43.98,76869.73,0.0,0.01942,1e-05,3.50821]
[1779660701691,43.98,76900.88,0.0,0.01988,1e-05,3.5791]
[1779660702738,43.98,76907.33,0.0,0.01997,1e-05,3.59366]
[1779660703516,43.98,76907.33,0.0,0.01997,1e-05,3.59366]
[1779660708160,43.98,76896.99,0.0,0.01981,1e-05,3.5684]
[1779660708505,43.98,76896.99,0.0,0.01981,1e-05,3.5684]
[1779660709117,43.98,76894.59,0.0,0.01977,1e-05,3.56264]
[1779660710667,43.98,76900.32,0.0,0.01985,1e-05,3.57554]
[1779660710683,43.98,76900.32,0.0,0.01985,1e-05,3.57554]
[1779660714436,43.97,76895.26,0.0,0.01977,1e-05,3.56285]
[1779660715474,43.97,76896.7,0.0,0.01979,1e-05,3.56591]
[1779660716178,43.97,76894.01,0.0,0.01975,1e-05,3.5595]
[1779660717249,43.97,76893.3,0.0,0.01974,1e-05,3.55764]
[1779660717548,43.97,76893.3,0.0,0.01974,1e-05,3.55764]
[1779660718235,43.96,76884.61,0.0,0.0196,1e-05,3.53554]
[1779660721643,43.96,76879.92,0.0,0.01952,1e-05,3.52431]
[1779660721683,43.96,76873.14,0.0,0.01943,1e-05,3.50876]
[1779660722300,43.96,76873.14,0.0,0.01943,1e-05,3.50876]
[1779660722623,43.96,76873.14,0.0,0.01943,1e-05,3.50876]
[1779660722641,43.96,76873.59,0.0,0.01943,1e-05,3.50895]
[1779660723325,43.96,76873.59,0.0,0.01943,1e-05,3.50895]
[1779660728625,43.96,76870.08,0.0,0.01937,1e-05,3.50033]
[1779660734612,43.96,76869.66,0.0,0.01936,1e-05,3.49843]
[1779660738933,43.95,76866.32,0.0,0.01931,1e-05,3.49045]
[1779660740204,43.95,76861.27,0.0,0.01923,1e-05,3.47896]
[1779660740654,43.95,76854.48,0.0,0.01914,1e-05,3.46362]
[1779660743081,43.95,76836.16,0.0,0.01887,1e-05,3.42129]
[1779660743288,43.95,76836.16,0.0,0.01887,1e-05,3.42129]
[1779660748721,43.94,76826.84,0.0,0.01871,1e-05,3.39667]
[1779660753756,43.93,76810.18,0.0,0.01845,1e-05,3.35514]
[1779660758794,43.92,76796.63,0.0,0.01825,1e-05,3.32294]
[1779660763151,43.92,76774.57,0.0,0.01793,1e-05,3.27338]
[1779660768492,43.91,76769.9,0.0,0.01786,1e-05,3.26178]
[1779660774552,43.9,76761.44,0.0,0.01773,1e-05,3.2415]
[1779660780297,43.9,76757.0,0.0,0.01766,1e-05,3.23002]
[1779660781221,43.9,76778.85,0.0,0.01795,1e-05,3.27617]
[1779660784994,43.89,76807.79,0.0,0.01833,1e-05,3.33712]
[1779660789306,43.88,76827.42,0.0,0.01859,1e-05,3.37802]
[1779660792061,43.88,76845.8,0.0,0.01884,1e-05,3.41682]
[1779660797097,43.87,76836.49,0.0,0.01869,1e-05,3.39287]
[1779660802131,43.86,76827.56,0.0,0.01854,1e-05,3.37015]
[1779660807167,43.85,76844.64,0.0,0.01876,1e-05,3.40483]
[1779660811196,43.84,76868.68,0.0,0.01907,1e-05,3.454]
[1779660816231,43.83,76876.09,0.0,0.01916,1e-05,3.46699]
[1779660821269,43.82,76892.89,0.0,0.01937,1e-05,3.5011]
[1779660826304,43.81,76907.08,0.0,0.01955,1e-05,3.52931]
[1779660831638,43.8,76904.39,0.0,0.01949,1e-05,3.51976]
[1779660833931,43.79,76910.8,0.0,0.01957,1e-05,3.53188]
[1779660834373,43.79,76910.8,0.0,0.01957,1e-05,3.53188]
[1779660835516,43.79,76912.12,0.0,0.01958,1e-05,3.53405]
[1779660841417,43.77,76922.28,0.0,0.01969,1e-05,3.55138]
[1779660842386,43.77,76922.28,0.0,0.01969,1e-05,3.55138]
[1779660842807,43.77,76922.28,0.0,0.01969,1e-05,3.55138]
[1779660843066,43.77,76913.66,0.0,0.01956,1e-05,3.52991]
[1779660843493,43.77,76913.66,0.0,0.01956,1e-05,3.52991]
[1779660847906,43.76,76908.26,0.0,0.01946,1e-05,3.51506]
[1779660848526,43.76,76903.74,0.0,0.01939,1e-05,3.50396]
[1779660848914,43.76,76903.74,0.0,0.01939,1e-05,3.50396]
[1779660857531,43.74,76901.36,0.0,0.0193,1e-05,3.49063]
[1779660862580,43.73,76893.57,0.0,0.01917,1e-05,3.46931]
[1779660867616,43.72,76891.79,0.0,0.01912,1e-05,3.46162]
[1779660872654,43.71,76893.6,0.0,0.01911,1e-05,3.46019]
[1779660877687,43.7,76886.51,0.0,0.01899,1e-05,3.44072]
[1779660882723,43.69,76884.47,0.0,0.01893,1e-05,3.4327]
[1779660887757,43.68,76880.37,0.0,0.01885,1e-05,3.4202]
[1779660892793,43.67,76878.83,0.0,0.01881,1e-05,3.41355]
[1779660894865,43.66,76880.87,0.0,0.01884,1e-05,3.41747]
[1779660894935,43.66,76889.69,0.0,0.01895,1e-05,3.43595]
[1779660895231,43.66,76889.69,0.0,0.01895,1e-05,3.43595]
[1779660895815,43.66,76892.52,0.0,0.01899,1e-05,3.44163]
[1779660900850,43.65,76892.19,0.0,0.01896,1e-05,3.43748]
[1779660902868,43.65,76863.38,0.0,0.01855,1e-05,3.37196]
[1779660907906,43.64,76868.76,0.0,0.0186,1e-05,3.38107]
[1779660912941,43.63,76873.67,0.0,0.01865,1e-05,3.38907]
[1779660916955,43.62,76867.62,0.0,0.01856,1e-05,3.37393]
[1779660916975,43.62,76863.26,0.0,0.01849,1e-05,3.36373]
[1779660917074,43.62,76863.26,0.0,0.01849,1e-05,3.36373]
[1779660917976,43.62,76859.46,0.0,0.01844,1e-05,3.35481]
[1779660923014,43.61,76847.88,0.0,0.01826,1e-05,3.3268]
[1779660928057,43.61,76833.73,0.0,0.01805,1e-05,3.29366]
[1779660933092,43.6,76815.12,0.0,0.01778,1e-05,3.24962]
[1779660938127,43.6,76822.56,0.0,0.01787,1e-05,3.26395]
[1779660943162,43.59,76818.66,0.0,0.0178,1e-05,3.25369]
[1779660948197,43.59,76811.53,0.0,0.01769,1e-05,3.23655]
[1779660953233,43.58,76802.51,0.0,0.01756,1e-05,3.21568]
[1779660958268,43.58,76800.2,0.0,0.01752,1e-05,3.20931]
[1779660963323,43.57,76791.06,0.0,0.01739,1e-05,3.18857]
[1779660968359,43.57,76783.4,0.0,0.01728,1e-05,3.17116]
[1779660973394,43.57,76791.22,0.0,0.01738,1e-05,3.1867]
[1779660978426,43.56,76790.12,0.0,0.01736,1e-05,3.18345]
[1779660983464,43.56,76776.12,0.0,0.01717,1e-05,3.15254]
[1779660988498,43.56,76767.45,0.0,0.01705,1e-05,3.13342]
[1779660993533,43.55,76758.76,0.0,0.01692,1e-05,3.11277]
[1779660998570,43.55,76754.11,0.0,0.01685,1e-05,3.10256]
[1779661003605,43.55,76742.29,0.0,0.0167,1e-05,3.07767]
[1779661008648,43.55,76752.76,0.0,0.01683,1e-05,3.09904]
[1779661010662,43.55,76727.66,0.0,0.01651,1e-05,3.04705]
[1779661013683,43.55,76750.34,0.0,0.0168,1e-05,3.09382]
[1779661019095,43.55,76763.63,0.0,0.01697,1e-05,3.12108]
[1779661022776,43.55,76782.6,0.0,0.01721,1e-05,3.16025]
[1779661025815,43.54,76803.2,0.0,0.01748,1e-05,3.20335]
[1779661030850,43.54,76801.9,0.0,0.01746,1e-05,3.19921]
[1779661035885,43.54,76793.92,0.0,0.01734,1e-05,3.18086]
[1779661040920,43.53,76794.3,0.0,0.01734,1e-05,3.18041]
[1779661045955,43.53,76792.63,0.0,0.01731,1e-05,3.17543]
[1779661050990,43.52,76795.27,0.0,0.01734,1e-05,3.17991]
[1779661056035,43.52,76798.5,0.0,0.01736,1e-05,3.18381]
[1779661060062,43.52,76818.96,0.0,0.01763,1e-05,3.22645]
[1779661065098,43.51,76825.76,0.0,0.01771,1e-05,3.2395]
[1779661070143,43.51,76828.41,0.0,0.01774,1e-05,3.24352]
[1779661075178,43.5,76830.26,0.0,0.01775,1e-05,3.24574]
[1779661080213,43.5,76839.2,0.0,0.01786,1e-05,3.26322]
[1779661085248,43.49,76836.21,0.0,0.01781,1e-05,3.25484]
[1779661088678,43.49,76832.29,0.0,0.01775,1e-05,3.24563]
[1779661088779,43.49,76831.63,0.0,0.01774,1e-05,3.24385]
[1779661093637,43.49,76831.54,0.0,0.01775,1e-05,3.24492]
[1779661093708,43.49,76830.58,0.0,0.01773,1e-05,3.24317]
[1779661098339,43.49,76808.38,0.0,0.01743,1e-05,3.19396]
[1779661102367,43.49,76786.47,0.0,0.01713,1e-05,3.14661]
[1779661107402,43.48,76791.98,0.0,0.0172,1e-05,3.15733]
[1779661112436,43.48,76788.17,0.0,0.01713,1e-05,3.1466]
[1779661117472,43.48,76786.93,0.0,0.01711,1e-05,3.14316]
[1779661122507,43.48,76780.35,0.0,0.01702,1e-05,3.12849]
[1779661127542,43.47,76767.21,0.0,0.01684,1e-05,3.10044]
[1779661132577,43.47,76773.57,0.0,0.01692,1e-05,3.11308]
[1779661137611,43.47,76779.32,0.0,0.01699,1e-05,3.12443]
[1779661142647,43.47,76790.64,0.0,0.01714,1e-05,3.14752]
[1779661147682,43.46,76791.8,0.0,0.01715,1e-05,3.1491]
[1779661148310,43.46,76791.8,0.0,0.01715,1e-05,3.1491]
[1779661148689,43.46,76791.12,0.0,0.01714,1e-05,3.14749]
[1779661149342,43.46,76791.12,0.0,0.01714,1e-05,3.14749]
[1779661149696,43.47,76792.01,0.0,0.01715,1e-05,3.14986]
[1779661154731,43.46,76787.65,0.0,0.01709,1e-05,3.13989]
[1779661159685,43.46,76791.02,0.0,0.01713,1e-05,3.14638]
[1779661159768,43.46,76791.45,0.0,0.01713,1e-05,3.14713]
[1779661163301,43.47,76791.3,0.0,0.01714,1e-05,3.14832]
[1779661163796,43.47,76791.38,0.0,0.01714,1e-05,3.149]
[1779661168831,43.47,76783.43,0.0,0.01704,1e-05,3.13159]
[1779661173869,43.46,76789.5,0.0,0.0171,1e-05,3.1419]
[1779661174557,43.46,76789.5,0.0,0.0171,1e-05,3.1419]
[1779661174876,43.46,76792.16,0.0,0.01714,1e-05,3.14736]
[1779661181925,43.47,76794.24,0.0,0.01719,1e-05,3.1552]
[1779661186960,43.48,76786.67,0.0,0.0171,1e-05,3.14174]
[1779661190593,43.49,76782.3,0.0,0.01705,1e-05,3.13407]
[1779661190916,43.49,76782.3,0.0,0.01705,1e-05,3.13407]
[1779661191417,43.49,76779.07,0.0,0.01702,1e-05,3.1278]
[1779661191995,43.49,76775.45,0.0,0.01697,1e-05,3.12073]
[1779661197029,43.49,76773.29,0.0,0.01694,1e-05,3.11562]
[1779661202065,43.48,76778.47,0.0,0.017,1e-05,3.12589]
[1779661206987,43.48,76792.66,0.0,0.01719,1e-05,3.15515]
[1779661207333,43.48,76792.66,0.0,0.01719,1e-05,3.15515]
[1779661207101,43.48,76796.48,0.0,0.01724,1e-05,3.16305]
[1779661208107,43.48,76797.35,0.0,0.01725,1e-05,3.16537]
[1779661208811,43.48,76797.35,0.0,0.01725,1e-05,3.16537]
[1779661209114,43.48,76797.33,0.0,0.01725,1e-05,3.16513]
[1779661214150,43.49,76797.2,0.0,0.01726,1e-05,3.16717]
[1779661215805,43.49,76797.74,0.0,0.01727,1e-05,3.16878]
[1779661216503,43.49,76799.74,0.0,0.0173,1e-05,3.17395]
[1779661216813,43.49,76799.74,0.0,0.0173,1e-05,3.17395]
[1779661218536,43.5,76799.32,0.0,0.0173,1e-05,3.17397]
[1779661219185,43.5,76799.53,0.0,0.01731,1e-05,3.1742]
[1779661224221,43.49,76799.35,0.0,0.0173,1e-05,3.17275]
[1779661225996,43.49,76800.23,0.0,0.01731,1e-05,3.1744]
[1779661226235,43.49,76808.11,0.0,0.01741,1e-05,3.19159]
[1779661228602,43.5,76808.15,0.0,0.01742,1e-05,3.1925]
[1779661229256,43.5,76808.94,0.0,0.01743,1e-05,3.19392]
[1779661230165,43.5,76808.94,0.0,0.01743,1e-05,3.19392]
[1779661230263,43.5,76808.49,0.0,0.01742,1e-05,3.19271]
[1779661231655,43.5,76810.83,0.0,0.01745,1e-05,3.19629]
[1779661232277,43.5,76811.1,0.0,0.01745,1e-05,3.1966]
[1779661237312,43.49,76797.18,0.0,0.01725,1e-05,3.16574]
[1779661243354,43.49,76809.67,0.0,0.01741,1e-05,3.19072]
[1779661248389,43.48,76808.18,0.0,0.01738,1e-05,3.18624]
[1779661251768,43.48,76807.91,0.0,0.01738,1e-05,3.18515]
[1779661251858,43.48,76806.69,0.0,0.01736,1e-05,3.1823]
[1779661257452,43.49,76799.36,0.0,0.01728,1e-05,3.16926]
[1779661262231,43.49,76798.61,0.0,0.01727,1e-05,3.16899]
[1779661262333,43.49,76798.61,0.0,0.01727,1e-05,3.16899]
[1779661264023,43.49,76781.01,0.0,0.01705,1e-05,3.13231]
[1779661270550,43.51,76768.93,0.0,0.01692,1e-05,3.11173]
[1779661275586,43.52,76768.77,0.0,0.01693,1e-05,3.11413]
[1779661278455,43.52,76766.19,0.0,0.01691,1e-05,3.10981]
[1779661279348,43.52,76766.19,0.0,0.01691,1e-05,3.10981]
[1779661279816,43.52,76767.32,0.0,0.01692,1e-05,3.11271]
[1779661280837,43.52,76756.8,0.0,0.01679,1e-05,3.09133]
[1779661284583,43.53,76758.63,0.0,0.01683,1e-05,3.0974]
[1779661285850,43.53,76758.52,0.0,0.01683,1e-05,3.09772]
[1779661288856,43.54,76758.28,0.0,0.01684,1e-05,3.09889]
[1779661295395,43.55,76765.23,0.0,0.01694,1e-05,3.11485]
[1779661295730,43.55,76765.8,0.0,0.01695,1e-05,3.11708]
[1779661300766,43.55,76765.15,0.0,0.01694,1e-05,3.11502]
[1779661305801,43.55,76768.85,0.0,0.01698,1e-05,3.12201]
[1779661310835,43.54,76782.7,0.0,0.01716,1e-05,3.15022]
[1779661315872,43.54,76782.52,0.0,0.01715,1e-05,3.14885]
[1779661320906,43.54,76782.98,0.0,0.01715,1e-05,3.14886]
[1779661325942,43.53,76789.66,0.0,0.01723,1e-05,3.16204]
[1779661327421,43.53,76789.66,0.0,0.01723,1e-05,3.16204]
[1779661327956,43.53,76806.02,0.0,0.01745,1e-05,3.19629]
[1779661333416,43.54,76808.26,0.0,0.01749,1e-05,3.20261]
[1779661339466,43.54,76807.69,0.0,0.0175,1e-05,3.20364]
[1779661340052,43.55,76807.6,0.0,0.0175,1e-05,3.2042]
[1779661345087,43.54,76804.61,0.0,0.01745,1e-05,3.1964]
[1779661350124,43.54,76810.84,0.0,0.01752,1e-05,3.20823]
[1779661356165,43.53,76810.7,0.0,0.0175,1e-05,3.20438]
[1779661357919,43.53,76810.78,0.0,0.0175,1e-05,3.20426]
[1779661358178,43.53,76810.82,0.0,0.0175,1e-05,3.20406]
[1779661360702,43.53,76814.53,0.0,0.01755,1e-05,3.21275]
[1779661361199,43.53,76816.16,0.0,0.01758,1e-05,3.21662]
[1779661366234,43.53,76810.78,0.0,0.0175,1e-05,3.20361]
[1779661371269,43.53,76810.33,0.0,0.01748,1e-05,3.20123]
[1779661376304,43.52,76810.42,0.0,0.01747,1e-05,3.20001]
[1779661381339,43.52,76814.42,0.0,0.01752,1e-05,3.2071]
[1779661386380,43.51,76809.87,0.0,0.01745,1e-05,3.19559]
[1779661391421,43.51,76813.2,0.0,0.01748,1e-05,3.20131]
[1779661397463,43.5,76813.63,0.0,0.01748,1e-05,3.20049]
[1779661402502,43.5,76813.91,0.0,0.01747,1e-05,3.19967]
[1779661407537,43.49,76813.57,0.0,0.01746,1e-05,3.19753]
[1779661412572,43.49,76813.97,0.0,0.01744,1e-05,3.1952]
[1779661414705,43.49,76826.64,0.0,0.01761,1e-05,3.22203]
[1779661415200,43.49,76826.64,0.0,0.01761,1e-05,3.22203]
[1779661415260,43.49,76841.95,0.0,0.01782,1e-05,3.2547]
[1779661420629,43.49,76845.35,0.0,0.01787,1e-05,3.26377]
[1779661425664,43.5,76845.21,0.0,0.01788,1e-05,3.26486]
[1779661430718,43.5,76847.63,0.0,0.01792,1e-05,3.2715]
[1779661431708,43.5,76867.14,0.0,0.01819,1e-05,3.31433]
[1779661436743,43.5,76866.35,0.0,0.01819,1e-05,3.31364]
[1779661440091,43.51,76873.33,0.0,0.01829,1e-05,3.32936]
[1779661445806,43.51,76866.01,0.0,0.0182,1e-05,3.31468]
[1779661450842,43.51,76854.68,0.0,0.01805,1e-05,3.29101]
[1779661455877,43.52,76849.95,0.0,0.01799,1e-05,3.2819]
[1779661459354,43.52,76845.09,0.0,0.01793,1e-05,3.27185]
[1779661459450,43.52,76844.87,0.0,0.01793,1e-05,3.27164]
[1779661464940,43.51,76845.24,0.0,0.01792,1e-05,3.27067]
[1779661469975,43.51,76845.65,0.0,0.01791,1e-05,3.26955]
[1779661475010,43.5,76845.44,0.0,0.01789,1e-05,3.26527]
[1779661480057,43.5,76840.19,0.0,0.0178,1e-05,3.25203]
[1779661485092,43.49,76838.65,0.0,0.01777,1e-05,3.24688]
[1779661490127,43.49,76838.08,0.0,0.01775,1e-05,3.24387]
[1779661493615,43.48,76838.66,0.0,0.01775,1e-05,3.24441]
[1779661493716,43.48,76838.6,0.0,0.01775,1e-05,3.24358]
[1779661496364,43.48,76838.16,0.0,0.01775,1e-05,3.24295]
[1779661496464,43.48,76838.44,0.0,0.01775,1e-05,3.24387]
[1779661496850,43.48,76838.44,0.0,0.01775,1e-05,3.24387]
[1779661497176,43.48,76838.0,0.0,0.01775,1e-05,3.24323]
[1779661501650,43.49,76838.2,0.0,0.01776,1e-05,3.24461]
[1779661502211,43.49,76837.69,0.0,0.01775,1e-05,3.24414]
[1779661506100,43.49,76832.97,0.0,0.01768,1e-05,3.23297]
[1779661506241,43.48,76836.52,0.0,0.01773,1e-05,3.24028]
[1779661508324,43.49,76836.57,0.0,0.01773,1e-05,3.24071]
[1779661508425,43.49,76830.42,0.0,0.01765,1e-05,3.22779]
[1779661514297,43.48,76825.18,0.0,0.01757,1e-05,3.21464]
[1779661519336,43.48,76824.51,0.0,0.01755,1e-05,3.21184]
[1779661524370,43.47,76831.43,0.0,0.01763,1e-05,3.22512]
[1779661527959,43.47,76831.03,0.0,0.01762,1e-05,3.22331]
[1779661528266,43.47,76831.03,0.0,0.01762,1e-05,3.22331]
[1779661534441,43.46,76825.54,0.0,0.01752,1e-05,3.20751]
[1779661540482,43.46,76814.07,0.0,0.01736,1e-05,3.18147]
[1779661546525,43.45,76814.24,0.0,0.01735,1e-05,3.18042]
[1779661551560,43.45,76813.78,0.0,0.01734,1e-05,3.17809]
[1779661556595,43.45,76820.75,0.0,0.01742,1e-05,3.19181]
[1779661561632,43.44,76825.65,0.0,0.01748,1e-05,3.20098]
[1779661566665,43.44,76827.63,0.0,0.0175,1e-05,3.20388]
[1779661571700,43.43,76825.94,0.0,0.01747,1e-05,3.19896]
[1779661576735,43.43,76833.61,0.0,0.01756,1e-05,3.21398]
[1779661581770,43.43,76838.31,0.0,0.01762,1e-05,3.22258]
[1779661586805,43.42,76833.47,0.0,0.01754,1e-05,3.21073]
[1779661591840,43.42,76835.04,0.0,0.01754,1e-05,3.21086]
[1779661596876,43.41,76842.4,0.0,0.01763,1e-05,3.22518]
[1779661601911,43.41,76842.49,0.0,0.01763,1e-05,3.22383]
[1779661606946,43.4,76845.08,0.0,0.01765,1e-05,3.22783]
[1779661611981,43.4,76848.52,0.0,0.01769,1e-05,3.23362]
[1779661617601,43.4,76841.49,0.0,0.01758,1e-05,3.21723]
[1779661620595,43.39,76819.74,0.0,0.01729,1e-05,3.17005]
[1779661628096,43.39,76820.52,0.0,0.01729,1e-05,3.16979]
[1779661633131,43.38,76811.52,0.0,0.01716,1e-05,3.1497]
[1779661638166,43.38,76811.48,0.0,0.01715,1e-05,3.14873]
[1779661643201,43.38,76815.25,0.0,0.0172,1e-05,3.15581]
[1779661648235,43.38,76816.18,0.0,0.0172,1e-05,3.15684]
[1779661653271,43.37,76816.0,0.0,0.01719,1e-05,3.15371]
[1779661658306,43.37,76815.44,0.0,0.01717,1e-05,3.15161]
[1779661663341,43.37,76808.64,0.0,0.01708,1e-05,3.13636]
[1779661668376,43.37,76825.3,0.0,0.01729,1e-05,3.17082]
[1779661673411,43.36,76825.68,0.0,0.01729,1e-05,3.17058]
[1779661681468,43.36,76825.2,0.0,0.01727,1e-05,3.16787]
[1779661686508,43.35,76826.93,0.0,0.01729,1e-05,3.17048]
[1779661691543,43.35,76833.32,0.0,0.01737,1e-05,3.18294]
[1779661696578,43.35,76837.2,0.0,0.01741,1e-05,3.18998]
[1779661701618,43.34,76821.96,0.0,0.0172,1e-05,3.15635]
[1779661707661,43.34,76820.23,0.0,0.01717,1e-05,3.15149]
[1779661712696,43.34,76821.08,0.0,0.01717,1e-05,3.15053]
[1779661717745,43.33,76820.03,0.0,0.01715,1e-05,3.14716]
[1779661722773,43.33,76814.35,0.0,0.01707,1e-05,3.13434]
[1779661727808,43.33,76814.24,0.0,0.01706,1e-05,3.1333]
[1779661732843,43.33,76812.65,0.0,0.01703,1e-05,3.12918]
[1779661738887,43.32,76808.04,0.0,0.01697,1e-05,3.11866]
[1779661743922,43.32,76810.79,0.0,0.017,1e-05,3.1238]
[1779661748957,43.32,76810.65,0.0,0.01699,1e-05,3.12286]
[1779661753992,43.32,76810.95,0.0,0.01699,1e-05,3.12286]
[1779661760038,43.32,76810.74,0.0,0.01699,1e-05,3.12168]
[1779661765073,43.31,76809.61,0.0,0.01697,1e-05,3.11872]
[1779661770112,43.31,76794.95,0.0,0.01677,1e-05,3.0875]
[1779661775148,43.31,76781.42,0.0,0.01659,1e-05,3.05746]
[1779661780185,43.31,76773.52,0.0,0.01649,1e-05,3.04115]
[1779661785220,43.31,76771.93,0.0,0.01647,1e-05,3.03798]
[1779661790255,43.31,76769.19,0.0,0.01643,1e-05,3.03245]
[1779661795292,43.31,76760.3,0.0,0.01632,1e-05,3.01449]
[1779661800326,43.31,76760.24,0.0,0.01632,1e-05,3.01465]
[1779661805361,43.31,76777.13,0.0,0.01654,1e-05,3.04948]
[1779661810396,43.31,76775.99,0.0,0.01652,1e-05,3.0471]
[1779661813418,43.31,76795.84,0.0,0.01678,1e-05,3.08818]
[1779661819459,43.31,76802.78,0.0,0.01687,1e-05,3.10207]
[1779661824192,43.31,76809.39,0.0,0.01695,1e-05,3.1155]
[1779661824496,43.31,76809.64,0.0,0.01695,1e-05,3.1159]
[1779661825130,43.31,76809.64,0.0,0.01695,1e-05,3.1159]
[1779661825503,43.31,76810.03,0.0,0.01696,1e-05,3.11726]
[1779661830538,43.31,76813.96,0.0,0.01701,1e-05,3.12486]
[1779661835576,43.31,76820.25,0.0,0.01708,1e-05,3.13563]
[1779661837590,43.31,76844.29,0.0,0.01739,1e-05,3.18631]
[1779661842625,43.3,76829.61,0.0,0.01719,1e-05,3.15406]
[1779661847660,43.3,76833.1,0.0,0.01723,1e-05,3.16049]
[1779661852695,43.3,76830.27,0.0,0.01719,1e-05,3.15355]
[1779661857731,43.29,76836.44,0.0,0.01726,1e-05,3.16568]
[1779661862767,43.29,76838.52,0.0,0.01729,1e-05,3.16909]
[1779661867802,43.29,76837.94,0.0,0.01727,1e-05,3.16685]
[1779661870668,43.29,76838.07,0.0,0.01727,1e-05,3.16673]
[1779661872230,43.29,76861.23,0.0,0.01758,1e-05,3.21591]
[1779661872541,43.29,76861.23,0.0,0.01758,1e-05,3.21591]
[1779661877542,43.28,76875.46,0.0,0.01776,1e-05,3.24522]
[1779661882927,43.28,76879.0,0.0,0.0178,1e-05,3.25086]
[1779661885370,43.27,76873.61,0.0,0.01772,1e-05,3.23814]
[1779661885794,43.27,76873.61,0.0,0.01772,1e-05,3.23814]
[1779661892993,43.27,76871.44,0.0,0.01766,1e-05,3.22919]
[1779661898041,43.26,76850.53,0.0,0.01737,1e-05,3.18307]
[1779661903077,43.26,76838.18,0.0,0.0172,1e-05,3.15556]
[1779661908111,43.26,76839.77,0.0,0.01722,1e-05,3.15808]
[1779661910637,43.26,76839.77,0.0,0.01722,1e-05,3.15808]
[1779661916250,43.25,76835.13,0.0,0.01715,1e-05,3.14711]
[1779661916648,43.25,76835.13,0.0,0.01715,1e-05,3.14711]
[1779661919229,43.25,76834.03,0.0,0.01713,1e-05,3.14432]
[1779661919649,43.25,76834.03,0.0,0.01713,1e-05,3.14432]
[1779661920436,43.25,76834.03,0.0,0.01713,1e-05,3.14418]
[1779661921644,43.25,76834.12,0.0,0.01713,1e-05,3.14422]
[1779661922572,43.25,76834.13,0.0,0.01713,1e-05,3.14409]
[1779661924415,43.25,76834.15,0.0,0.01713,1e-05,3.14383]
[1779661927718,43.25,76827.57,0.0,0.01704,1e-05,3.12952]
[1779661930329,43.25,76832.06,0.0,0.01709,1e-05,3.1386]
[1779661936337,43.24,76817.99,0.0,0.0169,1e-05,3.10817]
[1779661938600,43.24,76817.99,0.0,0.0169,1e-05,3.10817]
[1779661938709,43.24,76817.99,0.0,0.0169,1e-05,3.10817]
[1779661942857,43.24,76811.36,0.0,0.01682,1e-05,3.09392]
[1779661943323,43.24,76811.36,0.0,0.01681,1e-05,3.09379]
[1779661943799,43.24,76811.36,0.0,0.01681,1e-05,3.09379]
[1779661943863,43.24,76811.36,0.0,0.01681,1e-05,3.09379]
[1779661948612,43.24,76803.58,0.0,0.01671,1e-05,3.0773]
[1779661949227,43.24,76804.67,0.0,0.01673,1e-05,3.07953]
[1779661951773,43.24,76802.4,0.0,0.0167,1e-05,3.07472]
[1779661952398,43.24,76803.1,0.0,0.0167,1e-05,3.07437]
[1779661953396,43.24,76803.34,0.0,0.0167,1e-05,3.07484]
[1779661954656,43.24,76803.54,0.0,0.0167,1e-05,3.07522]
[1779661955240,43.24,76803.39,0.0,0.0167,1e-05,3.07487]
[1779661956634,43.24,76803.24,0.0,0.0167,1e-05,3.07452]
[1779661961657,43.24,76801.71,0.0,0.01668,1e-05,3.07119]
[1779661962776,43.24,76801.18,0.0,0.01667,1e-05,3.07006]
[1779661964920,43.24,76788.39,0.0,0.0165,1e-05,3.04353]
[1779661968563,43.24,76762.16,0.0,0.01617,1e-05,2.98995]
[1779661973599,43.24,76779.04,0.0,0.01639,1e-05,3.02497]
[1779661978635,43.24,76784.78,0.0,0.01646,1e-05,3.03693]
[1779661983675,43.24,76781.15,0.0,0.01642,1e-05,3.02958]
[1779661988712,43.24,76798.06,0.0,0.01663,1e-05,3.06462]
[1779661993747,43.24,76803.04,0.0,0.0167,1e-05,3.07482]
[1779661998782,43.24,76810.83,0.0,0.0168,1e-05,3.09073]
[1779662003817,43.24,76816.49,0.0,0.01687,1e-05,3.10221]
[1779662008858,43.24,76830.0,0.0,0.01704,1e-05,3.13006]
[1779662013893,43.24,76831.41,0.0,0.01705,1e-05,3.13055]
[1779662018928,43.24,76831.85,0.0,0.01705,1e-05,3.13077]
[1779662023963,43.23,76827.07,0.0,0.01698,1e-05,3.12002]
[1779662028998,43.23,76819.92,0.0,0.01688,1e-05,3.10435]
[1779662034033,43.23,76812.52,0.0,0.01678,1e-05,3.08842]
[1779662039068,43.23,76807.98,0.0,0.01672,1e-05,3.07855]
[1779662044104,43.23,76804.6,0.0,0.01668,1e-05,3.07125]
[1779662049139,43.23,76804.5,0.0,0.01667,1e-05,3.07083]
[1779662056188,43.23,76804.68,0.0,0.01668,1e-05,3.07091]
[1779662061223,43.23,76817.56,0.0,0.01684,1e-05,3.09756]
[1779662066259,43.22,76802.58,0.0,0.01664,1e-05,3.06584]
[1779662071298,43.22,76787.14,0.0,0.01644,1e-05,3.03208]
[1779662076654,43.22,76775.21,0.0,0.01628,1e-05,3.00763]
[1779662082375,43.23,76758.7,0.0,0.01608,1e-05,2.97468]
[1779662087410,43.23,76755.57,0.0,0.01604,1e-05,2.96892]
[1779662092445,43.23,76770.75,0.0,0.01624,1e-05,3.00027]
[1779662097480,43.23,76769.24,0.0,0.01622,1e-05,2.99752]
[1779662102515,43.23,76771.01,0.0,0.01625,1e-05,3.00147]
[1779662107550,43.23,76762.25,0.0,0.01614,1e-05,2.98396]
[1779662112585,43.23,76766.0,0.0,0.01619,1e-05,2.99199]
[1779662117620,43.24,76766.53,0.0,0.0162,1e-05,2.99341]
[1779662122657,43.24,76761.36,0.0,0.01613,1e-05,2.98325]
[1779662127691,43.24,76761.78,0.0,0.01614,1e-05,2.9845]
[1779662132726,43.24,76755.24,0.0,0.01605,1e-05,2.96988]
[1779662137761,43.24,76753.07,0.0,0.01603,1e-05,2.96603]
[1779662138955,43.24,76753.07,0.0,0.01603,1e-05,2.96603]
[1779662139223,43.24,76753.07,0.0,0.01603,1e-05,2.96603]
[1779662147834,43.25,76762.6,0.0,0.01616,1e-05,2.98697]
[1779662152870,43.25,76762.27,0.0,0.01616,1e-05,2.98667]
[1779662156908,43.25,76743.56,0.0,0.01592,1e-05,2.94907]
[1779662161944,43.25,76726.4,0.0,0.01572,1e-05,2.91533]
[1779662167126,43.25,76725.71,0.0,0.01571,1e-05,2.91475]
[1779662173345,43.26,76720.72,0.0,0.01566,1e-05,2.90609]
[1779662179039,43.26,76719.66,0.0,0.01565,1e-05,2.90527]
[1779662188134,43.27,76726.86,0.0,0.01576,1e-05,2.92165]
[1779662193169,43.27,76726.35,0.0,0.01575,1e-05,2.91987]
[1779662198204,43.27,76727.5,0.0,0.01577,1e-05,2.92314]
[1779662203243,43.28,76738.93,0.0,0.01591,1e-05,2.94701]
[1779662208278,43.28,76737.6,0.0,0.0159,1e-05,2.94508]
[1779662213313,43.28,76731.29,0.0,0.01583,1e-05,2.93314]
[1779662218348,43.28,76735.11,0.0,0.01588,1e-05,2.94164]
[1779662223383,43.29,76735.04,0.0,0.01588,1e-05,2.94227]
[1779662228418,43.29,76730.54,0.0,0.01584,1e-05,2.93417]
[1779662233453,43.29,76726.09,0.0,0.01579,1e-05,2.92612]
[1779662238488,43.29,76718.81,0.0,0.0157,1e-05,2.9125]
[1779662243522,43.3,76718.98,0.0,0.01571,1e-05,2.91386]
[1779662248925,43.3,76720.47,0.0,0.01573,1e-05,2.91762]
[1779662255609,43.3,76720.67,0.0,0.01574,1e-05,2.91784]
[1779662260644,43.31,76730.49,0.0,0.01586,1e-05,2.93845]
[1779662265679,43.31,76721.53,0.0,0.01576,1e-05,2.92131]
[1779662270714,43.31,76712.21,0.0,0.01565,1e-05,2.90376]
[1779662275749,43.32,76723.5,0.0,0.0158,1e-05,2.92738]
[1779662281436,43.32,76724.17,0.0,0.01581,1e-05,2.92945]
[1779662290854,43.33,76710.07,0.0,0.01565,1e-05,2.90366]
[1779662294882,43.33,76688.11,0.0,0.01539,1e-05,2.86118]
[1779662299918,43.33,76685.66,0.0,0.01537,1e-05,2.85782]
[1779662303389,43.34,76682.54,0.0,0.01533,1e-05,2.85229]
[1779662303437,43.34,76655.23,0.0,0.01501,1e-05,2.7994]
[1779662304437,43.34,76655.23,0.0,0.01501,1e-05,2.7994]
[1779662304472,43.34,76633.38,0.0,0.01476,1e-05,2.75778]
[1779662304928,43.34,76633.38,0.0,0.01476,1e-05,2.75778]
[1779662305441,43.34,76633.15,0.0,0.01475,1e-05,2.75669]
[1779662306918,43.33,76628.76,0.0,0.01469,1e-05,2.74767]
[1779662307418,43.33,76628.76,0.0,0.01469,1e-05,2.74767]
[1779662307427,43.33,76628.76,0.0,0.01469,1e-05,2.74767]
[1779662308183,43.33,76631.05,0.0,0.01472,1e-05,2.75141]
[1779662308931,43.33,76619.11,0.0,0.01458,1e-05,2.72918]
[1779662311921,43.33,76625.75,0.0,0.01464,1e-05,2.73835]
[1779662312518,43.33,76628.64,0.0,0.01467,1e-05,2.74324]
[1779662312922,43.33,76628.64,0.0,0.01467,1e-05,2.74324]
[1779662312925,43.33,76628.64,0.0,0.01467,1e-05,2.74324]
[1779662313009,43.33,76628.0,0.0,0.01466,1e-05,2.74252]
[1779662315428,43.33,76628.08,0.0,0.01466,1e-05,2.74206]
[1779662315938,43.32,76629.26,0.0,0.01467,1e-05,2.74369]
[1779662316939,43.32,76633.71,0.0,0.01472,1e-05,2.75157]
[1779662317438,43.32,76633.71,0.0,0.01472,1e-05,2.75157]
[1779662317453,43.32,76633.71,0.0,0.01472,1e-05,2.75157]
[1779662323082,43.31,76618.06,0.0,0.01452,1e-05,2.71932]
[1779662328094,43.3,76623.52,0.0,0.01457,1e-05,2.72681]
[1779662332953,43.3,76636.18,0.0,0.0147,1e-05,2.74851]
[1779662333456,43.3,76636.18,0.0,0.0147,1e-05,2.74851]
[1779662334956,43.29,76639.56,0.0,0.01473,1e-05,2.75423]
[1779662335168,43.29,76641.38,0.0,0.01475,1e-05,2.75708]
[1779662340204,43.3,76648.25,0.0,0.01485,1e-05,2.77264]
[1779662344972,43.31,76648.64,0.0,0.01486,1e-05,2.77522]
[1779662344976,43.31,76648.64,0.0,0.01486,1e-05,2.77522]
[1779662345240,43.31,76645.05,0.0,0.01482,1e-05,2.76877]
[1779662346977,43.3,76645.92,0.0,0.01483,1e-05,2.76979]
[1779662347481,43.3,76645.92,0.0,0.01483,1e-05,2.76979]
[1779662348474,43.3,76648.22,0.0,0.01485,1e-05,2.77355]
[1779662348575,43.3,76640.93,0.0,0.01477,1e-05,2.75937]
[1779662354303,43.31,76646.59,0.0,0.01485,1e-05,2.77254]
[1779662359338,43.32,76653.8,0.0,0.01495,1e-05,2.78864]
[1779662364376,43.32,76663.02,0.0,0.01507,1e-05,2.80847]
[1779662369411,43.33,76661.82,0.0,0.01506,1e-05,2.8081]
[1779662378474,43.34,76671.61,0.0,0.01519,1e-05,2.82891]
[1779662383511,43.35,76680.77,0.0,0.01531,1e-05,2.84848]
[1779662388545,43.35,76676.03,0.0,0.01527,1e-05,2.84071]
[1779662393581,43.36,76682.49,0.0,0.01535,1e-05,2.85492]
[1779662398616,43.36,76684.44,0.0,0.01539,1e-05,2.86022]
[1779662403651,43.37,76674.31,0.0,0.01528,1e-05,2.8421]
[1779662408686,43.37,76666.8,0.0,0.0152,1e-05,2.82909]
[1779662413722,43.38,76667.53,0.0,0.01522,1e-05,2.83221]
[1779662418757,43.38,76653.0,0.0,0.01505,1e-05,2.80571]
[1779662421569,43.38,76649.19,0.0,0.01501,1e-05,2.79872]
[1779662421667,43.38,76647.26,0.0,0.01499,1e-05,2.79539]
[1779662422566,43.38,76647.26,0.0,0.01499,1e-05,2.79539]
[1779662422668,43.39,76645.08,0.0,0.01497,1e-05,2.79158]
[1779662423573,43.39,76645.08,0.0,0.01497,1e-05,2.79158]
[1779662423575,43.38,76643.99,0.0,0.01495,1e-05,2.78876]
[1779662428827,43.37,76629.47,0.0,0.01476,1e-05,2.75783]
[1779662430123,43.37,76629.47,0.0,0.01476,1e-05,2.75783]
[1779662430606,43.37,76629.47,0.0,0.01476,1e-05,2.75783]
[1779662430224,43.37,76622.27,0.0,0.01467,1e-05,2.74346]
[1779662430841,43.37,76621.07,0.0,0.01466,1e-05,2.74166]
[1779662435876,43.36,76621.49,0.0,0.01464,1e-05,2.73775]
[1779662440911,43.35,76626.62,0.0,0.01468,1e-05,2.74443]
[1779662444949,43.35,76627.46,0.0,0.01468,1e-05,2.74414]
[1779662444984,43.34,76606.93,0.0,0.01444,1e-05,2.70466]
[1779662449998,43.34,76598.82,0.0,0.01433,1e-05,2.68683]
[1779662455035,43.33,76597.71,0.0,0.0143,1e-05,2.68219]
[1779662458892,43.32,76591.31,0.0,0.01422,1e-05,2.66878]
[1779662464099,43.31,76597.77,0.0,0.01427,1e-05,2.67793]
[1779662469134,43.31,76605.87,0.0,0.01435,1e-05,2.69059]
[1779662474169,43.3,76608.97,0.0,0.01437,1e-05,2.69385]
[1779662479204,43.29,76608.86,0.0,0.01435,1e-05,2.69105]
[1779662484239,43.28,76608.99,0.0,0.01434,1e-05,2.68873]
[1779662489274,43.27,76608.57,0.0,0.01432,1e-05,2.68537]
[1779662490268,43.27,76608.57,0.0,0.01432,1e-05,2.68537]
[1779662495316,43.26,76606.42,0.0,0.01427,1e-05,2.6767]
[1779662500351,43.25,76606.53,0.0,0.01425,1e-05,2.67442]
[1779662505386,43.24,76609.59,0.0,0.01427,1e-05,2.67768]
[1779662510421,43.24,76615.75,0.0,0.01433,1e-05,2.6867]
[1779662515456,43.23,76618.6,0.0,0.01434,1e-05,2.68949]
[1779662520491,43.22,76618.85,0.0,0.01433,1e-05,2.68738]
[1779662525526,43.21,76618.77,0.0,0.01431,1e-05,2.68468]
[1779662529703,43.21,76619.16,0.0,0.01431,1e-05,2.6839]
[1779662529721,43.2,76633.64,0.0,0.01447,1e-05,2.71067]
[1779662530205,43.2,76633.64,0.0,0.01447,1e-05,2.71067]
[1779662530563,43.2,76639.46,0.0,0.01453,1e-05,2.72115]
[1779662531202,43.2,76639.46,0.0,0.01453,1e-05,2.72115]
[1779662531703,43.2,76639.46,0.0,0.01453,1e-05,2.72115]
[1779662531705,43.2,76639.46,0.0,0.01453,1e-05,2.72115]
[1779662535439,43.2,76630.22,0.0,0.01442,1e-05,2.70248]
[1779662535598,43.2,76625.26,0.0,0.01436,1e-05,2.69259]
[1779662537325,43.2,76625.13,0.0,0.01436,1e-05,2.69293]
[1779662537612,43.2,76625.89,0.0,0.01437,1e-05,2.69494]
[1779662538291,43.2,76625.89,0.0,0.01437,1e-05,2.69494]
[1779662538619,43.2,76625.97,0.0,0.01437,1e-05,2.69457]
[1779662542374,43.2,76626.75,0.0,0.01439,1e-05,2.69777]
[1779662542467,43.21,76626.75,0.0,0.0144,1e-05,2.69835]
[1779662545475,43.2,76625.27,0.0,0.01437,1e-05,2.6945]
[1779662545672,43.2,76623.6,0.0,0.01435,1e-05,2.69083]
[1779662548798,43.21,76623.06,0.0,0.01435,1e-05,2.69099]
[1779662549359,43.21,76619.7,0.0,0.01432,1e-05,2.68526]
[1779662553289,43.22,76617.83,0.0,0.0143,1e-05,2.68253]
[1779662553728,43.22,76617.6,0.0,0.0143,1e-05,2.6827]
[1779662554259,43.22,76617.6,0.0,0.0143,1e-05,2.6827]
[1779662554735,43.22,76616.88,0.0,0.01429,1e-05,2.68086]
[1779662556538,43.22,76617.51,0.0,0.0143,1e-05,2.68264]
[1779662556761,43.22,76617.72,0.0,0.01431,1e-05,2.68364]
[1779662561796,43.21,76621.13,0.0,0.01433,1e-05,2.68754]
[1779662564481,43.21,76622.93,0.0,0.01435,1e-05,2.68992]
[1779662564817,43.21,76626.15,0.0,0.01438,1e-05,2.69547]
[1779662566206,43.21,76632.82,0.0,0.01446,1e-05,2.70865]
[1779662566830,43.21,76632.58,0.0,0.01446,1e-05,2.70823]
[1779662567164,43.21,76632.58,0.0,0.01446,1e-05,2.70823]
[1779662567838,43.21,76632.68,0.0,0.01446,1e-05,2.70842]
[1779662569288,43.21,76632.68,0.0,0.01446,1e-05,2.70842]
[1779662569743,43.21,76632.68,0.0,0.01446,1e-05,2.70842]
[1779662569389,43.21,76631.62,0.0,0.01445,1e-05,2.70754]
[1779662569852,43.21,76631.24,0.0,0.01445,1e-05,2.70629]
[1779662575437,43.22,76632.56,0.0,0.01447,1e-05,2.71104]
[1779662575538,43.22,76632.53,0.0,0.01448,1e-05,2.71155]
[1779662580929,43.21,76632.61,0.0,0.01446,1e-05,2.70847]
[1779662585965,43.2,76632.71,0.0,0.01444,1e-05,2.706]
[1779662591000,43.19,76632.7,0.0,0.01443,1e-05,2.70336]
[1779662596035,43.18,76633.11,0.0,0.01442,1e-05,2.70155]
[1779662601070,43.17,76634.28,0.0,0.01441,1e-05,2.7012]
[1779662608131,43.16,76626.1,0.0,0.0143,1e-05,2.68225]
[1779662613166,43.16,76615.36,0.0,0.01415,1e-05,2.65829]
[1779662618201,43.15,76618.97,0.0,0.01418,1e-05,2.6628]
[1779662621852,43.15,76618.73,0.0,0.01417,1e-05,2.6619]
[1779662622231,43.14,76647.96,0.0,0.0145,1e-05,2.71555]
[1779662623329,43.14,76647.96,0.0,0.0145,1e-05,2.71555]
[1779662623764,43.14,76647.96,0.0,0.0145,1e-05,2.71555]
[1779662624328,43.14,76661.06,0.0,0.01466,1e-05,2.74105]
[1779662624830,43.14,76661.06,0.0,0.01466,1e-05,2.74105]
[1779662625331,43.15,76660.45,0.0,0.01465,1e-05,2.74041]
[1779662625542,43.15,76660.45,0.0,0.01465,1e-05,2.74041]
[1779662626331,43.15,76665.66,0.0,0.01472,1e-05,2.75089]
[1779662631548,43.15,76673.11,0.0,0.01481,1e-05,2.76675]
[1779662633074,43.16,76678.75,0.0,0.01489,1e-05,2.77856]
[1779662638343,43.16,76678.93,0.0,0.0149,1e-05,2.78162]
[1779662643378,43.17,76677.54,0.0,0.0149,1e-05,2.78118]
[1779662647199,43.17,76678.02,0.0,0.01491,1e-05,2.78301]
[1779662649701,43.18,76678.09,0.0,0.01492,1e-05,2.78448]
[1779662650375,43.18,76678.33,0.0,0.01493,1e-05,2.78539]
[1779662650799,43.18,76678.33,0.0,0.01493,1e-05,2.78539]
[1779662651305,43.18,76678.46,0.0,0.01493,1e-05,2.78608]
[1779662652211,43.18,76678.31,0.0,0.01493,1e-05,2.78623]
[1779662656613,43.19,76678.31,0.0,0.01494,1e-05,2.78712]
[1779662657586,43.19,76678.91,0.0,0.01495,1e-05,2.7896]
[1779662658349,43.19,76679.5,0.0,0.01496,1e-05,2.79118]
[1779662663518,43.2,76680.99,0.0,0.015,1e-05,2.79666]
[1779662668553,43.21,76682.28,0.0,0.01503,1e-05,2.80128]
[1779662673588,43.21,76681.78,0.0,0.01502,1e-05,2.80073]
[1779662678623,43.22,76684.13,0.0,0.01507,1e-05,2.80737]
[1779662681285,43.22,76685.59,0.0,0.01509,1e-05,2.811]
[1779662682321,43.22,76685.62,0.0,0.01509,1e-05,2.81145]
[1779662686446,43.23,76688.27,0.0,0.01513,1e-05,2.81817]
[1779662686709,43.23,76688.27,0.0,0.01513,1e-05,2.81817]
[1779662693728,43.24,76689.16,0.0,0.01516,1e-05,2.82284]
[1779662696319,43.24,76694.63,0.0,0.01523,1e-05,2.83424]
[1779662696738,43.24,76694.63,0.0,0.01523,1e-05,2.83424]
[1779662704805,43.25,76703.81,0.0,0.01536,1e-05,2.8552]
[1779662709840,43.25,76717.09,0.0,0.01553,1e-05,2.88296]
[1779662711212,43.26,76719.3,0.0,0.01556,1e-05,2.88764]
[1779662712861,43.26,76719.33,0.0,0.01556,1e-05,2.88796]
[1779662713406,43.26,76720.54,0.0,0.01558,1e-05,2.89061]
[1779662715862,43.26,76720.15,0.0,0.01558,1e-05,2.89034]
[1779662717703,43.26,76720.8,0.0,0.01559,1e-05,2.89213]
[1779662718331,43.26,76720.75,0.0,0.01559,1e-05,2.89228]
[1779662722830,43.26,76725.37,0.0,0.01565,1e-05,2.90245]
[1779662723284,43.27,76724.99,0.0,0.01565,1e-05,2.90193]
[1779662728973,43.27,76724.32,0.0,0.01565,1e-05,2.90195]
[1779662734008,43.27,76725.11,0.0,0.01566,1e-05,2.90295]
[1779662739044,43.28,76732.76,0.0,0.01576,1e-05,2.9195]
[1779662744080,43.28,76732.65,0.0,0.01576,1e-05,2.92025]
[1779662746514,43.28,76731.38,0.0,0.01575,1e-05,2.91791]
[1779662747210,43.28,76734.63,0.0,0.01579,1e-05,2.92461]
[1779662749959,43.28,76735.75,0.0,0.01581,1e-05,2.92723]
[1779662750013,43.28,76735.75,0.0,0.01581,1e-05,2.92723]
[1779662758178,43.29,76741.86,0.0,0.01589,1e-05,2.94124]
[1779662763513,43.29,76741.89,0.0,0.0159,1e-05,2.94195]
[1779662764529,43.29,76751.87,0.0,0.01602,1e-05,2.96226]
[1779662764560,43.29,76774.69,0.0,0.01631,1e-05,3.00885]
[1779662765213,43.29,76774.69,0.0,0.01631,1e-05,3.00885]
[1779662765635,43.29,76774.69,0.0,0.01631,1e-05,3.00885]
[1779662765723,43.29,76776.76,0.0,0.01634,1e-05,3.01379]
[1779662767413,43.29,76780.14,0.0,0.01639,1e-05,3.02077]
[1779662768765,43.29,76779.95,0.0,0.01638,1e-05,3.02042]
[1779662770765,43.29,76789.33,0.0,0.01651,1e-05,3.03979]
[1779662770949,43.29,76789.33,0.0,0.01651,1e-05,3.03979]
[1779662771329,43.29,76805.34,0.0,0.01671,1e-05,3.07297]
[1779662771350,43.3,76823.1,0.0,0.01695,1e-05,3.1107]
[1779662772193,43.3,76823.1,0.0,0.01695,1e-05,3.1107]
[1779662774790,43.29,76828.39,0.0,0.01702,1e-05,3.12156]
[1779662776718,43.29,76845.28,0.0,0.01724,1e-05,3.15715]
[1779662778553,43.31,76866.65,0.0,0.01755,1e-05,3.20731]
[1779662778729,43.32,76868.8,0.0,0.01761,1e-05,3.21567]
[1779662783850,43.29,76857.54,0.0,0.01738,1e-05,3.18041]
[1779662789401,43.27,76857.64,0.0,0.01736,1e-05,3.17703]
[1779662794436,43.27,76861.03,0.0,0.01738,1e-05,3.17935]
[1779662799484,43.25,76876.11,0.0,0.01756,1e-05,3.20816]
[1779662804521,43.21,76896.87,0.0,0.01775,1e-05,3.23869]
[1779662809556,43.21,76904.44,0.0,0.01784,1e-05,3.25339]
[1779662814591,43.2,76908.19,0.0,0.01788,1e-05,3.25979]
[1779662819627,43.2,76910.55,0.0,0.0179,1e-05,3.26314]
[1779662823655,43.19,76891.35,0.0,0.01763,1e-05,3.22008]
[1779662828690,43.19,76892.1,0.0,0.01763,1e-05,3.22033]
[1779662833726,43.18,76898.92,0.0,0.01772,1e-05,3.23359]
[1779662838759,43.18,76892.54,0.0,0.01762,1e-05,3.21831]
[1779662844042,43.18,76875.7,0.0,0.01739,1e-05,3.18113]
[1779662844807,43.18,76856.58,0.0,0.01713,1e-05,3.13994]
[1779662849842,43.17,76853.75,0.0,0.01709,1e-05,3.13323]
[1779662854877,43.17,76858.04,0.0,0.01713,1e-05,3.13988]
[1779662858905,43.17,76835.28,0.0,0.01683,1e-05,3.09136]
[1779662864949,43.17,76826.5,0.0,0.01671,1e-05,3.07286]
[1779662869984,43.17,76827.84,0.0,0.01673,1e-05,3.07553]
[1779662875019,43.17,76827.08,0.0,0.01672,1e-05,3.0738]
[1779662880057,43.17,76821.86,0.0,0.01665,1e-05,3.06278]
[1779662885092,43.17,76825.19,0.0,0.01669,1e-05,3.0697]
[1779662890128,43.17,76837.66,0.0,0.01685,1e-05,3.09553]
[1779662895163,43.17,76831.57,0.0,0.01677,1e-05,3.08241]
[1779662900198,43.17,76826.62,0.0,0.0167,1e-05,3.07182]
[1779662905235,43.17,76825.67,0.0,0.01669,1e-05,3.06971]
[1779662910270,43.16,76828.25,0.0,0.01672,1e-05,3.07492]
[1779662915305,43.16,76829.19,0.0,0.01672,1e-05,3.07491]
[1779662920340,43.16,76829.72,0.0,0.01673,1e-05,3.07582]
[1779662926382,43.16,76828.66,0.0,0.01671,1e-05,3.07341]
[1779662931417,43.16,76818.76,0.0,0.01659,1e-05,3.05272]
[1779662936452,43.16,76819.03,0.0,0.01659,1e-05,3.05331]
[1779662941487,43.16,76818.76,0.0,0.01659,1e-05,3.05273]
[1779662946522,43.16,76809.18,0.0,0.01646,1e-05,3.03298]
[1779662951557,43.16,76811.24,0.0,0.01649,1e-05,3.0374]
[1779662956592,43.16,76808.77,0.0,0.01646,1e-05,3.0324]
[1779662961627,43.16,76803.77,0.0,0.0164,1e-05,3.02221]
[1779662966662,43.16,76801.81,0.0,0.01637,1e-05,3.01837]
[1779662971697,43.17,76792.52,0.0,0.01625,1e-05,2.99794]
[1779662976732,43.17,76786.47,0.0,0.01617,1e-05,2.98605]
[1779662981767,43.17,76781.88,0.0,0.01612,1e-05,2.97728]
[1779662986802,43.17,76784.45,0.0,0.01616,1e-05,2.98315]
[1779662991837,43.17,76784.95,0.0,0.01617,1e-05,2.98475]
[1779662996871,43.17,76784.75,0.0,0.01617,1e-05,2.98489]
[1779663001907,43.18,76804.78,0.0,0.01643,1e-05,3.0265]
[1779663006942,43.18,76810.1,0.0,0.01649,1e-05,3.0376]
[1779663011977,43.18,76816.11,0.0,0.01657,1e-05,3.05006]
[1779663017013,43.18,76815.12,0.0,0.01656,1e-05,3.04795]
[1779663026495,43.18,76811.94,0.0,0.01652,1e-05,3.04133]
[1779663033125,43.18,76813.33,0.0,0.01653,1e-05,3.0424]
[1779663038160,43.18,76813.84,0.0,0.01653,1e-05,3.0434]
[1779663043196,43.18,76802.0,0.0,0.01638,1e-05,3.01891]
[1779663048233,43.18,76800.12,0.0,0.01636,1e-05,3.01516]
[1779663053268,43.18,76799.75,0.0,0.01635,1e-05,3.01461]
[1779663059310,43.18,76800.46,0.0,0.01636,1e-05,3.01637]
[1779663061325,43.18,76819.19,0.0,0.01661,1e-05,3.0552]
[1779663066365,43.18,76826.52,0.0,0.0167,1e-05,3.07041]
[1779663071395,43.18,76841.85,0.0,0.0169,1e-05,3.10215]
[1779663076430,43.17,76843.48,0.0,0.01692,1e-05,3.10498]
[1779663081465,43.17,76839.03,0.0,0.01685,1e-05,3.09511]
[1779663086500,43.17,76840.46,0.0,0.01687,1e-05,3.09767]
[1779663091535,43.17,76838.83,0.0,0.01684,1e-05,3.09202]
[1779663096570,43.17,76838.42,0.0,0.01683,1e-05,3.09076]
[1779663101605,43.17,76830.95,0.0,0.01673,1e-05,3.07476]
[1779663106640,43.17,76826.53,0.0,0.01667,1e-05,3.06538]
[1779663111675,43.17,76825.32,0.0,0.01665,1e-05,3.06277]
[1779663116710,43.17,76825.74,0.0,0.01666,1e-05,3.0636]
[1779663121745,43.17,76821.55,0.0,0.0166,1e-05,3.05487]
[1779663126782,43.17,76821.55,0.0,0.01661,1e-05,3.05493]
[1779663131817,43.17,76809.41,0.0,0.01645,1e-05,3.02999]
[1779663134838,43.17,76789.27,0.0,0.01619,1e-05,2.98875]
[1779663139167,43.17,76777.95,0.0,0.01605,1e-05,2.96609]
[1779663144276,43.17,76773.35,0.0,0.016,1e-05,2.95753]
[1779663150457,43.18,76772.01,0.0,0.01599,1e-05,2.95596]
[1779663156993,43.18,76775.47,0.0,0.01603,1e-05,2.96232]
[1779663162028,43.18,76775.52,0.0,0.01604,1e-05,2.96316]
[1779663167063,43.18,76776.63,0.0,0.01606,1e-05,2.96613]
[1779663172098,43.19,76787.64,0.0,0.0162,1e-05,2.9892]
[1779663177132,43.19,76787.19,0.0,0.0162,1e-05,2.98878]
[1779663182168,43.19,76781.89,0.0,0.01613,1e-05,2.97851]
[1779663188212,43.19,76770.97,0.0,0.016,1e-05,2.95716]
[1779663191231,43.19,76752.35,0.0,0.01577,1e-05,2.92018]
[1779663196266,43.2,76749.07,0.0,0.01574,1e-05,2.91473]
[1779663201301,43.2,76745.7,0.0,0.0157,1e-05,2.90917]
[1779663206336,43.2,76747.06,0.0,0.01573,1e-05,2.91313]
[1779663208350,43.21,76765.76,0.0,0.01596,1e-05,2.95119]
[1779663213384,43.21,76757.47,0.0,0.01586,1e-05,2.93361]
[1779663218420,43.21,76765.51,0.0,0.01596,1e-05,2.95075]
[1779663223455,43.21,76768.05,0.0,0.016,1e-05,2.95678]
[1779663228490,43.22,76772.37,0.0,0.01606,1e-05,2.96632]
[1779663233526,43.22,76772.48,0.0,0.01607,1e-05,2.96725]
[1779663241581,43.22,76772.85,0.0,0.01608,1e-05,2.96906]
[1779663247623,43.22,76772.98,0.0,0.01608,1e-05,2.97019]
[1779663251651,43.23,76752.76,0.0,0.01583,1e-05,2.92982]
[1779663256687,43.23,76735.55,0.0,0.01563,1e-05,2.89651]
[1779663261723,43.23,76735.21,0.0,0.01563,1e-05,2.89709]
[1779663266758,43.24,76717.62,0.0,0.01543,1e-05,2.86359]
[1779663271797,43.24,76720.87,0.0,0.01547,1e-05,2.86988]
[1779663276834,43.25,76727.78,0.0,0.01556,1e-05,2.88503]
[1779663281870,43.25,76727.72,0.0,0.01557,1e-05,2.8863]
[1779663286905,43.26,76722.28,0.0,0.01551,1e-05,2.87699]
[1779663292947,43.26,76724.38,0.0,0.01555,1e-05,2.8829]
[1779663297982,43.27,76724.77,0.0,0.01556,1e-05,2.8851]
[1779663303569,43.27,76724.73,0.0,0.01557,1e-05,2.88615]
[1779663309062,43.28,76729.69,0.0,0.01564,1e-05,2.89795]
[1779663315104,43.28,76727.61,0.0,0.01563,1e-05,2.89541]
[1779663321146,43.29,76741.31,0.0,0.0158,1e-05,2.92419]
[1779663326181,43.29,76744.85,0.0,0.01585,1e-05,2.93233]
[1779663329425,43.29,76764.41,0.0,0.0161,1e-05,2.97244]
[1779663334903,43.29,76766.56,0.0,0.01612,1e-05,2.97565]
[1779663340279,43.3,76767.65,0.0,0.01614,1e-05,2.97854]
[1779663345314,43.3,76767.55,0.0,0.01614,1e-05,2.97889]
[1779663350351,43.3,76760.01,0.0,0.01605,1e-05,2.96423]
[1779663355386,43.3,76759.49,0.0,0.01605,1e-05,2.96389]
[1779663360421,43.3,76761.07,0.0,0.01608,1e-05,2.96779]
[1779663360954,43.3,76761.07,0.0,0.01608,1e-05,2.96779]
[1779663361693,43.3,76761.07,0.0,0.01608,1e-05,2.96779]
[1779663361428,43.3,76764.11,0.0,0.01612,1e-05,2.97409]
[1779663362435,43.31,76764.52,0.0,0.01613,1e-05,2.97569]
[1779663367472,43.31,76764.34,0.0,0.01613,1e-05,2.97591]
[1779663372507,43.31,76764.28,0.0,0.01613,1e-05,2.97634]
[1779663377542,43.31,76763.06,0.0,0.01612,1e-05,2.97439]
[1779663382577,43.31,76754.97,0.0,0.01602,1e-05,2.95855]
[1779663387613,43.32,76749.57,0.0,0.01596,1e-05,2.94832]
[1779663392648,43.32,76746.55,0.0,0.01591,1e-05,2.94128]
[1779663397693,43.32,76745.04,0.0,0.0159,1e-05,2.93908]
[1779663402728,43.32,76747.54,0.0,0.01594,1e-05,2.94497]
[1779663407763,43.33,76745.41,0.0,0.01592,1e-05,2.94149]
[1779663412798,43.33,76744.24,0.0,0.01591,1e-05,2.94014]
[1779663417841,43.33,76744.2,0.0,0.01591,1e-05,2.9409]
[1779663422876,43.33,76732.05,0.0,0.01577,1e-05,2.9175]
[1779663427911,43.34,76732.35,0.0,0.01578,1e-05,2.91914]
[1779663432946,43.34,76731.7,0.0,0.01578,1e-05,2.91889]
[1779663437981,43.34,76731.36,0.0,0.01578,1e-05,2.91929]
[1779663443018,43.35,76721.14,0.0,0.01566,1e-05,2.90005]
[1779663448053,43.35,76719.07,0.0,0.01564,1e-05,2.89723]
[1779663453377,43.36,76718.31,0.0,0.01563,1e-05,2.89504]
[1779663459130,43.36,76723.73,0.0,0.01571,1e-05,2.90763]
[1779663464165,43.36,76723.42,0.0,0.01571,1e-05,2.90823]
[1779663469201,43.37,76724.53,0.0,0.01573,1e-05,2.91164]
[1779663474235,43.37,76721.38,0.0,0.0157,1e-05,2.90657]
[1779663479270,43.38,76721.53,0.0,0.01571,1e-05,2.9081]
[1779663484306,43.38,76724.28,0.0,0.01575,1e-05,2.9148]
[1779663489342,43.38,76727.32,0.0,0.0158,1e-05,2.92201]
[1779663494377,43.39,76727.46,0.0,0.01581,1e-05,2.92338]
[1779663499411,43.39,76720.17,0.0,0.01572,1e-05,2.90993]
[1779663504447,43.39,76721.76,0.0,0.01575,1e-05,2.9143]
[1779663509482,43.4,76721.84,0.0,0.01576,1e-05,2.91561]
[1779663514517,43.4,76721.63,0.0,0.01576,1e-05,2.91462]
[1779663519552,43.41,76721.64,0.0,0.01576,1e-05,2.91579]
[1779663524587,43.41,76722.26,0.0,0.01578,1e-05,2.91817]
[1779663529623,43.41,76708.31,0.0,0.01561,1e-05,2.89161]
[1779663534657,43.42,76708.49,0.0,0.01562,1e-05,2.8933]
[1779663539692,43.42,76708.4,0.0,0.01563,1e-05,2.89444]
[1779663544727,43.43,76708.57,0.0,0.01564,1e-05,2.89607]
[1779663549762,43.43,76708.63,0.0,0.01565,1e-05,2.89747]
[1779663554797,43.43,76711.44,0.0,0.01569,1e-05,2.90429]
[1779663559832,43.44,76712.99,0.0,0.01572,1e-05,2.90854]
[1779663564867,43.44,76713.94,0.0,0.01574,1e-05,2.91156]
[1779663569902,43.44,76712.95,0.0,0.01573,1e-05,2.91068]
[1779663574937,43.45,76712.94,0.0,0.01573,1e-05,2.91028]
[1779663579972,43.45,76708.48,0.0,0.01568,1e-05,2.90256]
[1779663585008,43.46,76715.49,0.0,0.01578,1e-05,2.91767]
[1779663590043,43.46,76718.26,0.0,0.01582,1e-05,2.92419]
[1779663595078,43.46,76718.42,0.0,0.01583,1e-05,2.92549]
[1779663600990,43.46,76718.32,0.0,0.01583,1e-05,2.92587]
[1779663606595,43.47,76729.07,0.0,0.01597,1e-05,2.94868]
[1779663614792,43.47,76755.71,0.0,0.01631,1e-05,3.00346]
[1779663621267,43.47,76750.47,0.0,0.01625,1e-05,2.99343]
[1779663626302,43.47,76771.37,0.0,0.01652,1e-05,3.03646]
[1779663631337,43.47,76769.82,0.0,0.01649,1e-05,3.03153]
[1779663636373,43.47,76779.7,0.0,0.01661,1e-05,3.05183]
[1779663641408,43.47,76780.58,0.0,0.01662,1e-05,3.05348]
[1779663646444,43.47,76802.3,0.0,0.0169,1e-05,3.09823]
[1779663649763,43.47,76837.8,0.0,0.01737,1e-05,3.17264]
[1779663651481,43.47,76857.12,0.0,0.01763,1e-05,3.21339]
[1779663656520,43.46,76864.93,0.0,0.01772,1e-05,3.22851]
[1779663661560,43.46,76862.08,0.0,0.01767,1e-05,3.22069]
[1779663666595,43.45,76856.82,0.0,0.01759,1e-05,3.20784]
[1779663671653,43.45,76849.42,0.0,0.01748,1e-05,3.19051]
[1779663673664,43.45,76830.78,0.0,0.01723,1e-05,3.15034]
[1779663678699,43.45,76822.51,0.0,0.01711,1e-05,3.132]
[1779663683736,43.44,76826.35,0.0,0.01716,1e-05,3.13917]
[1779663688771,43.44,76826.8,0.0,0.01716,1e-05,3.13927]
[1779663693807,43.44,76810.74,0.0,0.01693,1e-05,3.10298]
[1779663698841,43.44,76796.2,0.0,0.01674,1e-05,3.07227]
[1779663703876,43.44,76789.42,0.0,0.01665,1e-05,3.05799]
[1779663708911,43.44,76790.01,0.0,0.01666,1e-05,3.05907]
[1779663713946,43.43,76790.85,0.0,0.01667,1e-05,3.06068]
[1779663718983,43.43,76797.01,0.0,0.01675,1e-05,3.0733]
[1779663724019,43.43,76811.81,0.0,0.01694,1e-05,3.10385]
[1779663729054,43.43,76810.98,0.0,0.01693,1e-05,3.10161]
[1779663734118,43.43,76828.27,0.0,0.01715,1e-05,3.13723]
[1779663739153,43.43,76828.72,0.0,0.01715,1e-05,3.13731]
[1779663744188,43.42,76830.02,0.0,0.01716,1e-05,3.13921]
[1779663750230,43.42,76830.05,0.0,0.01715,1e-05,3.13826]
[1779663755266,43.42,76819.1,0.0,0.017,1e-05,3.11271]
[1779663760301,43.42,76819.11,0.0,0.01699,1e-05,3.11212]
[1779663765336,43.42,76822.44,0.0,0.01703,1e-05,3.11844]
[1779663770371,43.41,76822.92,0.0,0.01703,1e-05,3.11877]
[1779663775406,43.41,76811.12,0.0,0.01688,1e-05,3.0935]
[1779663780441,43.41,76805.91,0.0,0.0168,1e-05,3.08211]
[1779663785476,43.41,76805.97,0.0,0.0168,1e-05,3.08187]
[1779663790511,43.41,76815.28,0.0,0.01692,1e-05,3.10097]
[1779663795546,43.41,76827.42,0.0,0.01708,1e-05,3.12579]
[1779663800581,43.4,76829.41,0.0,0.0171,1e-05,3.12924]
[1779663805616,43.4,76826.9,0.0,0.01706,1e-05,3.12322]
[1779663810651,43.4,76826.17,0.0,0.01705,1e-05,3.12103]
[1779663815686,43.4,76833.69,0.0,0.01713,1e-05,3.13433]
[1779663821728,43.39,76826.25,0.0,0.01703,1e-05,3.11775]
[1779663826763,43.39,76823.92,0.0,0.01699,1e-05,3.11225]
[1779663831798,43.39,76825.14,0.0,0.01701,1e-05,3.11421]
[1779663836833,43.39,76828.47,0.0,0.01705,1e-05,3.1206]
[1779663841869,43.39,76819.33,0.0,0.01692,1e-05,3.10082]
[1779663846904,43.39,76807.97,0.0,0.01677,1e-05,3.07674]
[1779663851939,43.38,76812.16,0.0,0.01682,1e-05,3.08515]
[1779663856974,43.38,76820.47,0.0,0.01693,1e-05,3.10211]
[1779663862009,43.38,76820.47,0.0,0.01693,1e-05,3.10156]
[1779663867044,43.38,76811.46,0.0,0.01681,1e-05,3.08227]
[1779663874101,43.38,76811.44,0.0,0.01679,1e-05,3.07991]
[1779663879137,43.38,76812.84,0.0,0.01681,1e-05,3.08244]
[1779663884172,43.38,76829.8,0.0,0.01703,1e-05,3.1174]
[1779663889207,43.37,76830.51,0.0,0.01703,1e-05,3.11819]
[1779663894243,43.37,76830.55,0.0,0.01703,1e-05,3.11759]
[1779663899278,43.37,76819.97,0.0,0.01689,1e-05,3.09477]
[1779663904313,43.37,76811.11,0.0,0.01677,1e-05,3.07577]
[1779663909348,43.37,76815.46,0.0,0.01682,1e-05,3.08453]
[1779663916397,43.37,76816.08,0.0,0.01683,1e-05,3.08527]
[1779663923446,43.36,76816.67,0.0,0.01683,1e-05,3.08593]
[1779663929488,43.36,76809.49,0.0,0.01673,1e-05,3.07059]
[1779663935529,43.36,76810.65,0.0,0.01674,1e-05,3.07089]
[1779663940565,43.36,76811.64,0.0,0.01675,1e-05,3.07265]
[1779663945600,43.36,76812.82,0.0,0.01676,1e-05,3.07479]
[1779663953327,43.36,76812.73,0.0,0.01676,1e-05,3.07434]
[1779663954910,43.36,76784.37,0.0,0.01639,1e-05,3.01554]
[1779663963726,43.36,76789.2,0.0,0.01646,1e-05,3.02573]
[1779663968761,43.36,76775.92,0.0,0.01629,1e-05,2.99871]
[1779663971955,43.36,76777.98,0.0,0.01631,1e-05,3.00304]
[1779663972058,43.36,76778.2,0.0,0.01632,1e-05,3.00354]
[1779663972985,43.36,76778.2,0.0,0.01632,1e-05,3.00354]
[1779663973084,43.36,76783.49,0.0,0.01639,1e-05,3.01507]
[1779663978832,43.36,76783.23,0.0,0.01639,1e-05,3.01474]
[1779663983867,43.36,76786.94,0.0,0.01644,1e-05,3.02255]
[1779663988902,43.36,76786.42,0.0,0.01643,1e-05,3.02164]
[1779663993938,43.36,76796.44,0.0,0.01655,1e-05,3.0407]
[1779663998973,43.36,76803.2,0.0,0.01664,1e-05,3.05467]
[1779664004010,43.36,76820.81,0.0,0.01687,1e-05,3.09099]
[1779664010052,43.36,76819.92,0.0,0.01685,1e-05,3.08859]
[1779664015086,43.36,76824.49,0.0,0.01691,1e-05,3.09767]
[1779664020122,43.36,76831.97,0.0,0.017,1e-05,3.11279]
[1779664025157,43.36,76825.39,0.0,0.01691,1e-05,3.09843]
[1779664030192,43.36,76816.51,0.0,0.01679,1e-05,3.07937]
[1779664035230,43.35,76818.45,0.0,0.01682,1e-05,3.08309]
[1779664040265,43.35,76814.89,0.0,0.01677,1e-05,3.0753]
[1779664045300,43.35,76813.31,0.0,0.01674,1e-05,3.07174]
[1779664047314,43.35,76835.22,0.0,0.01703,1e-05,3.11749]
[1779664052352,43.35,76828.65,0.0,0.01693,1e-05,3.10131]
[1779664057387,43.35,76825.25,0.0,0.01688,1e-05,3.09362]
[1779664062422,43.35,76820.26,0.0,0.01681,1e-05,3.08276]
[1779664067457,43.35,76809.7,0.0,0.01668,1e-05,3.06044]
[1779664072492,43.35,76811.41,0.0,0.0167,1e-05,3.06378]
[1779664077527,43.35,76810.26,0.0,0.01668,1e-05,3.06123]
[1779664082966,43.34,76804.27,0.0,0.0166,1e-05,3.04869]
[1779664088219,43.35,76789.0,0.0,0.01641,1e-05,3.01728]
[1779664094652,43.35,76796.89,0.0,0.01651,1e-05,3.03372]
[1779664099688,43.35,76797.42,0.0,0.01652,1e-05,3.03486]
[1779664104994,43.35,76798.31,0.0,0.01653,1e-05,3.03672]
[1779664105730,43.35,76824.58,0.0,0.01687,1e-05,3.09128]
[1779664110765,43.34,76823.68,0.0,0.01685,1e-05,3.08901]
[1779664115800,43.34,76833.08,0.0,0.01696,1e-05,3.10637]
[1779664121842,43.34,76833.7,0.0,0.01697,1e-05,3.10697]
[1779664126880,43.34,76837.3,0.0,0.01701,1e-05,3.11395]
[1779664131911,43.34,76835.81,0.0,0.01699,1e-05,3.11019]
[1779664137954,43.34,76833.32,0.0,0.01695,1e-05,3.10421]
[1779664142989,43.33,76821.33,0.0,0.01679,1e-05,3.07868]
[1779664148025,43.33,76813.69,0.0,0.01669,1e-05,3.06248]
[1779664153060,43.33,76813.71,0.0,0.01669,1e-05,3.0623]
[1779664158095,43.33,76818.3,0.0,0.01675,1e-05,3.07164]
[1779664163137,43.33,76822.67,0.0,0.0168,1e-05,3.08046]
[1779664168209,43.33,76837.16,0.0,0.01699,1e-05,3.11041]
[1779664173244,43.33,76838.27,0.0,0.01699,1e-05,3.11034]
[1779664178279,43.33,76839.41,0.0,0.017,1e-05,3.11212]
[1779664184321,43.32,76842.91,0.0,0.01704,1e-05,3.11874]
[1779664189356,43.32,76838.44,0.0,0.01698,1e-05,3.10862]
[1779664194391,43.32,76845.88,0.0,0.01707,1e-05,3.12365]
[1779664199426,43.32,76846.12,0.0,0.01707,1e-05,3.12338]
[1779664204460,43.31,76848.9,0.0,0.0171,1e-05,3.12846]
[1779664210505,43.31,76850.11,0.0,0.01711,1e-05,3.12999]
[1779664215542,43.31,76849.48,0.0,0.0171,1e-05,3.12783]
[1779664220579,43.31,76856.63,0.0,0.01719,1e-05,3.14211]
[1779664225615,43.3,76858.68,0.0,0.01721,1e-05,3.14552]
[1779664230650,43.3,76868.02,0.0,0.01733,1e-05,3.16418]
[1779664235688,43.3,76868.88,0.0,0.01732,1e-05,3.16309]
[1779664240723,43.29,76870.32,0.0,0.01733,1e-05,3.16503]
[1779664245758,43.29,76863.49,0.0,0.01724,1e-05,3.1495]
[1779664250793,43.29,76863.15,0.0,0.01723,1e-05,3.14784]
[1779664255828,43.28,76862.48,0.0,0.01721,1e-05,3.1455]
[1779664260863,43.28,76871.49,0.0,0.01733,1e-05,3.16373]
[1779664265898,43.28,76882.4,0.0,0.01746,1e-05,3.18592]
[1779664270934,43.27,76871.18,0.0,0.01731,1e-05,3.16075]
[1779664275969,43.27,76871.95,0.0,0.01731,1e-05,3.16139]
[1779664281004,43.27,76872.5,0.0,0.01731,1e-05,3.16159]
[1779664286039,43.27,76874.36,0.0,0.01733,1e-05,3.16459]
[1779664291074,43.26,76876.19,0.0,0.01734,1e-05,3.16569]
[1779664295102,43.26,76856.55,0.0,0.01707,1e-05,3.12321]
[1779664300137,43.26,76852.88,0.0,0.01702,1e-05,3.11492]
[1779664305172,43.26,76852.0,0.0,0.017,1e-05,3.11251]
[1779664310208,43.26,76838.0,0.0,0.01682,1e-05,3.0827]
[1779664315243,43.25,76838.91,0.0,0.01683,1e-05,3.08429]
[1779664320278,43.25,76838.41,0.0,0.01682,1e-05,3.08291]
[1779664326327,43.25,76830.43,0.0,0.01671,1e-05,3.06596]
[1779664331362,43.25,76841.85,0.0,0.01686,1e-05,3.08947]
[1779664336397,43.25,76842.44,0.0,0.01687,1e-05,3.09027]
[1779664341432,43.25,76844.29,0.0,0.01689,1e-05,3.09368]
[1779664347474,43.25,76842.87,0.0,0.01686,1e-05,3.0901]
[1779664352509,43.25,76844.45,0.0,0.01687,1e-05,3.09111]
[1779664357545,43.24,76851.31,0.0,0.01696,1e-05,3.10497]
[1779664362580,43.24,76839.45,0.0,0.0168,1e-05,3.07949]
[1779664367615,43.24,76846.43,0.0,0.01689,1e-05,3.09369]
[1779664372652,43.24,76840.95,0.0,0.01681,1e-05,3.08174]
[1779664377687,43.24,76840.31,0.0,0.0168,1e-05,3.07996]
[1779664382722,43.24,76839.94,0.0,0.01679,1e-05,3.07876]
[1779664387757,43.24,76845.72,0.0,0.01687,1e-05,3.09038]
[1779664392792,43.23,76848.4,0.0,0.0169,1e-05,3.09545]
[1779664397827,43.23,76847.29,0.0,0.01688,1e-05,3.09243]
[1779664402862,43.23,76847.51,0.0,0.01688,1e-05,3.09234]
[1779664409911,43.23,76846.34,0.0,0.01686,1e-05,3.08915]
[1779664413941,43.23,76866.28,0.0,0.01711,1e-05,3.12904]
[1779664418981,43.22,76870.72,0.0,0.01716,1e-05,3.1374]
[1779664424016,43.22,76867.67,0.0,0.01712,1e-05,3.13004]
[1779664429051,43.22,76867.98,0.0,0.01712,1e-05,3.12988]
[1779664434086,43.22,76867.57,0.0,0.01711,1e-05,3.12824]
[1779664439121,43.21,76867.08,0.0,0.01709,1e-05,3.12644]
[1779664444155,43.21,76866.69,0.0,0.01708,1e-05,3.1249]
[1779664449191,43.21,76866.83,0.0,0.01708,1e-05,3.12451]
[1779664454235,43.21,76858.83,0.0,0.01697,1e-05,3.10695]
[1779664460273,43.21,76864.45,0.0,0.01704,1e-05,3.11807]
[1779664465308,43.2,76863.62,0.0,0.01703,1e-05,3.11572]
[1779664470343,43.2,76869.13,0.0,0.0171,1e-05,3.12678]
[1779664475378,43.2,76870.05,0.0,0.01709,1e-05,3.12627]
[1779664480414,43.2,76869.05,0.0,0.01708,1e-05,3.12351]
[1779664486456,43.2,76871.99,0.0,0.01711,1e-05,3.12893]
[1779664491491,43.19,76874.2,0.0,0.01714,1e-05,3.13291]
[1779664496526,43.19,76874.74,0.0,0.01714,1e-05,3.13333]
[1779664501562,43.19,76889.78,0.0,0.01733,1e-05,3.16464]
[1779664506598,43.19,76898.14,0.0,0.01744,1e-05,3.18156]
[1779664509618,43.18,76922.48,0.0,0.01777,1e-05,3.23337]
[1779664514791,43.18,76927.41,0.0,0.01783,1e-05,3.24277]
[1779664520694,43.17,76923.96,0.0,0.01776,1e-05,3.23289]
[1779664526737,43.17,76930.47,0.0,0.01784,1e-05,3.24497]
[1779664531772,43.16,76927.39,0.0,0.01778,1e-05,3.23467]
[1779664536807,43.16,76927.25,0.0,0.01776,1e-05,3.23261]
[1779664541841,43.15,76921.78,0.0,0.01768,1e-05,3.21902]
[1779664546883,43.15,76921.14,0.0,0.01766,1e-05,3.21601]
[1779664551918,43.14,76920.43,0.0,0.01764,1e-05,3.21288]
[1779664555946,43.14,76899.9,0.0,0.01735,1e-05,3.16744]
[1779664560981,43.13,76897.01,0.0,0.01731,1e-05,3.16012]
[1779664563003,43.13,76878.37,0.0,0.01705,1e-05,3.12005]
[1779664568034,43.13,76877.27,0.0,0.01703,1e-05,3.11692]
[1779664573069,43.13,76876.42,0.0,0.01702,1e-05,3.1145]
[1779664578104,43.13,76877.04,0.0,0.01702,1e-05,3.11522]
[1779664582955,43.13,76868.51,0.0,0.01691,1e-05,3.0969]
[1779664583035,43.13,76868.51,0.0,0.01691,1e-05,3.09681]
[1779664583467,43.13,76868.51,0.0,0.01691,1e-05,3.09681]
[1779664583502,43.13,76863.93,0.0,0.01685,1e-05,3.08709]
[1779664589182,43.12,76856.68,0.0,0.01675,1e-05,3.07158]
[1779664591195,43.12,76837.16,0.0,0.01649,1e-05,3.02911]
[1779664596232,43.12,76842.74,0.0,0.01656,1e-05,3.04081]
[1779664601269,43.12,76846.82,0.0,0.01661,1e-05,3.04928]
[1779664606304,43.12,76843.81,0.0,0.01657,1e-05,3.043]
[1779664617381,43.12,76844.01,0.0,0.01658,1e-05,3.04325]
[1779664622416,43.12,76844.28,0.0,0.01658,1e-05,3.04378]
[1779664627454,43.12,76843.85,0.0,0.01657,1e-05,3.04285]
[1779664632490,43.12,76861.69,0.0,0.0168,1e-05,3.07985]
[1779664637525,43.12,76861.76,0.0,0.0168,1e-05,3.07964]
[1779664642560,43.12,76864.57,0.0,0.01684,1e-05,3.08518]
[1779664648621,43.12,76861.44,0.0,0.01679,1e-05,3.07821]
[1779664649622,43.12,76834.66,0.0,0.01645,1e-05,3.0224]
[1779664654656,43.12,76830.46,0.0,0.01638,1e-05,3.01222]
[1779664660380,43.12,76830.66,0.0,0.01639,1e-05,3.0128]
[1779664665735,43.12,76830.28,0.0,0.01638,1e-05,3.01242]
[1779664670770,43.12,76826.1,0.0,0.01633,1e-05,3.00411]
[1779664676164,43.12,76811.05,0.0,0.01614,1e-05,2.97372]
[1779664685875,43.13,76803.32,0.0,0.01605,1e-05,2.95938]
[1779664690910,43.13,76808.85,0.0,0.01613,1e-05,2.97134]
[1779664695945,43.13,76812.74,0.0,0.01618,1e-05,2.97991]
[1779664700980,43.13,76814.4,0.0,0.01621,1e-05,2.98385]
[1779664706014,43.14,76814.38,0.0,0.01621,1e-05,2.98432]
[1779664712057,43.14,76817.76,0.0,0.01625,1e-05,2.9901]
[1779664717101,43.14,76820.25,0.0,0.01628,1e-05,2.99565]
[1779664722137,43.14,76836.88,0.0,0.0165,1e-05,3.03031]
[1779664727172,43.14,76840.16,0.0,0.01654,1e-05,3.0372]
[1779664732207,43.14,76845.94,0.0,0.01662,1e-05,3.04922]
[1779664737248,43.14,76853.98,0.0,0.01672,1e-05,3.06579]
[1779664742290,43.14,76855.15,0.0,0.01673,1e-05,3.06798]
[1779664747327,43.14,76854.97,0.0,0.01673,1e-05,3.06733]
[1779664752355,43.14,76856.25,0.0,0.01674,1e-05,3.06975]
[1779664757391,43.14,76855.61,0.0,0.01673,1e-05,3.06814]
[1779664762428,43.14,76847.8,0.0,0.01663,1e-05,3.05166]
[1779664767463,43.14,76845.2,0.0,0.0166,1e-05,3.04616]
[1779664772500,43.14,76845.08,0.0,0.01659,1e-05,3.04408]
[1779664777535,43.14,76841.39,0.0,0.01654,1e-05,3.03637]
[1779664782570,43.14,76840.32,0.0,0.01652,1e-05,3.03418]
[1779664787605,43.14,76840.05,0.0,0.01652,1e-05,3.03364]
[1779664792640,43.14,76833.69,0.0,0.01644,1e-05,3.02057]
[1779664797680,43.14,76839.85,0.0,0.01652,1e-05,3.03349]
[1779664802715,43.14,76840.37,0.0,0.01653,1e-05,3.03463]
[1779664807750,43.14,76841.07,0.0,0.01654,1e-05,3.03617]
[1779664812785,43.14,76845.43,0.0,0.01659,1e-05,3.04525]
[1779664818827,43.14,76851.85,0.0,0.01668,1e-05,3.0586]
[1779664823861,43.14,76856.93,0.0,0.01674,1e-05,3.06902]
[1779664828898,43.14,76862.17,0.0,0.01681,1e-05,3.07967]
[1779664833933,43.14,76859.34,0.0,0.01676,1e-05,3.07166]
[1779664838969,43.13,76852.95,0.0,0.01668,1e-05,3.05813]
[1779664844006,43.13,76845.09,0.0,0.01657,1e-05,3.04173]
[1779664849040,43.13,76846.65,0.0,0.01659,1e-05,3.04497]
[1779664854077,43.13,76839.2,0.0,0.0165,1e-05,3.02953]
[1779664859112,43.14,76822.56,0.0,0.01628,1e-05,2.99544]
[1779664864147,43.14,76818.51,0.0,0.01624,1e-05,2.9876]
[1779664869185,43.14,76820.0,0.0,0.01626,1e-05,2.99114]
[1779664869610,43.14,76820.0,0.0,0.01626,1e-05,2.99114]
[1779664870192,43.14,76814.76,0.0,0.01619,1e-05,2.98051]
[1779664870911,43.14,76814.76,0.0,0.01619,1e-05,2.98051]
[1779664876234,43.12,76817.46,0.0,0.01619,1e-05,2.97983]
[1779664881269,43.1,76813.49,0.0,0.0161,1e-05,2.96657]
[1779664886304,43.09,76817.82,0.0,0.01613,1e-05,2.97034]
[1779664898388,43.05,76815.68,0.0,0.01601,1e-05,2.95127]
[1779664903423,43.03,76817.69,0.0,0.016,1e-05,2.95047]
[1779664909467,43.01,76813.02,0.0,0.01591,1e-05,2.93521]
[1779664914502,43.0,76808.58,0.0,0.01582,1e-05,2.92157]
[1779664920459,42.98,76812.52,0.0,0.01584,1e-05,2.9249]
[1779664928601,42.96,76814.96,0.0,0.01582,1e-05,2.92148]
[1779664934643,42.94,76815.86,0.0,0.0158,1e-05,2.9178]
[1779664939678,42.93,76815.94,0.0,0.01577,1e-05,2.91343]
[1779664944713,42.91,76815.82,0.0,0.01574,1e-05,2.9087]
[1779664949748,42.9,76815.62,0.0,0.01571,1e-05,2.90385]
[1779664960825,42.87,76815.51,0.0,0.01564,1e-05,2.89233]
[1779664965860,42.86,76822.01,0.0,0.01569,1e-05,2.90108]
[1779664971902,42.84,76822.13,0.0,0.01566,1e-05,2.89611]
[1779664976938,42.83,76828.04,0.0,0.01571,1e-05,2.90369]
[1779664981974,42.81,76829.04,0.0,0.01569,1e-05,2.90137]
[1779664986540,42.8,76829.03,0.0,0.01567,1e-05,2.89791]
[1779664992044,42.79,76829.39,0.0,0.01564,1e-05,2.89357]
[1779664992988,42.79,76829.39,0.0,0.01564,1e-05,2.89357]
[1779664998086,42.77,76829.12,0.0,0.01561,1e-05,2.88805]
[1779665003123,42.76,76822.13,0.0,0.0155,1e-05,2.86995]
[1779665008158,42.75,76818.49,0.0,0.01543,1e-05,2.85882]
[1779665016547,42.74,76818.48,0.0,0.0154,1e-05,2.85482]
[1779665023829,42.71,76807.2,0.0,0.01521,1e-05,2.82353]
[1779665030312,42.7,76795.99,0.0,0.01504,1e-05,2.79674]
[1779665035347,42.68,76795.88,0.0,0.01502,1e-05,2.79329]
[1779665040386,42.67,76794.92,0.0,0.01499,1e-05,2.78821]
[1779665046437,42.66,76796.58,0.0,0.01499,1e-05,2.78769]
[1779665051472,42.65,76797.5,0.0,0.01498,1e-05,2.78638]
[1779665056507,42.64,76801.42,0.0,0.01501,1e-05,2.79093]
[1779665061542,42.63,76801.64,0.0,0.01499,1e-05,2.78819]
[1779665066577,42.62,76801.46,0.0,0.01496,1e-05,2.78407]
[1779665072619,42.61,76802.34,0.0,0.01494,1e-05,2.7804]
[1779665077653,42.6,76808.51,0.0,0.015,1e-05,2.78939]
[1779665082691,42.59,76808.11,0.0,0.01497,1e-05,2.78545]
[1779665089739,42.57,76808.28,0.0,0.01495,1e-05,2.78142]
[1779665094773,42.57,76808.54,0.0,0.01493,1e-05,2.77885]
[1779665099810,42.56,76801.68,0.0,0.01483,1e-05,2.76243]
[1779665105853,42.54,76801.95,0.0,0.01481,1e-05,2.75953]
[1779665110887,42.54,76801.41,0.0,0.01479,1e-05,2.75564]
[1779665116930,42.52,76802.18,0.0,0.01478,1e-05,2.75378]
[1779665121965,42.52,76802.56,0.0,0.01476,1e-05,2.75176]
[1779665127000,42.51,76797.26,0.0,0.01468,1e-05,2.73872]
[1779665132035,42.5,76787.29,0.0,0.01454,1e-05,2.71521]
[1779665137070,42.49,76781.45,0.0,0.01446,1e-05,2.70157]
[1779665144122,42.48,76777.18,0.0,0.01439,1e-05,2.69026]
[1779665149159,42.47,76769.68,0.0,0.01429,1e-05,2.67385]
[1779665154194,42.47,76767.13,0.0,0.01425,1e-05,2.667]
[1779665159229,42.46,76754.15,0.0,0.01408,1e-05,2.64048]
[1779665164264,42.46,76755.52,0.0,0.01409,1e-05,2.64138]
[1779665169300,42.45,76763.14,0.0,0.01417,1e-05,2.65407]
[1779665174335,42.44,76758.76,0.0,0.0141,1e-05,2.64393]
[1779665179370,42.44,76756.7,0.0,0.01407,1e-05,2.63831]
[1779665184405,42.43,76755.64,0.0,0.01405,1e-05,2.6346]
[1779665189440,42.43,76755.4,0.0,0.01403,1e-05,2.63246]
[1779665193955,42.42,76755.05,0.0,0.01401,1e-05,2.62886]
[1779665194748,42.42,76755.28,0.0,0.01401,1e-05,2.62896]
[1779665200518,42.42,76756.81,0.0,0.01402,1e-05,2.63008]
[1779665205552,42.41,76758.65,0.0,0.01403,1e-05,2.6319]
[1779665210591,42.41,76758.63,0.0,0.01402,1e-05,2.63019]
[1779665215626,42.4,76745.6,0.0,0.01386,1e-05,2.60418]
[1779665220661,42.4,76742.22,0.0,0.01382,1e-05,2.59645]
[1779665223082,42.39,76743.3,0.0,0.01383,1e-05,2.5982]
[1779665228500,42.39,76746.16,0.0,0.01385,1e-05,2.60188]
[1779665236785,42.38,76748.87,0.0,0.01387,1e-05,2.60522]
[1779665245857,42.37,76752.12,0.0,0.01388,1e-05,2.60754]
[1779665250892,42.37,76759.04,0.0,0.01395,1e-05,2.61906]
[1779665255927,42.36,76752.58,0.0,0.01386,1e-05,2.60386]
[1779665260966,42.36,76752.21,0.0,0.01385,1e-05,2.60171]
[1779665267010,42.35,76750.4,0.0,0.01382,1e-05,2.59667]
[1779665272050,42.35,76752.5,0.0,0.01383,1e-05,2.59925]
[1779665277085,42.34,76753.06,0.0,0.01383,1e-05,2.59894]
[1779665282820,42.34,76752.96,0.0,0.01382,1e-05,2.59794]
[1779665293198,42.33,76765.32,0.0,0.01394,1e-05,2.61736]
[1779665300248,42.32,76765.35,0.0,0.01393,1e-05,2.61531]
[1779665305283,42.32,76765.35,0.0,0.01392,1e-05,2.61382]
[1779665311326,42.31,76766.43,0.0,0.01391,1e-05,2.61246]
[1779665316361,42.3,76773.49,0.0,0.01399,1e-05,2.62428]
[1779665321396,42.3,76783.01,0.0,0.01408,1e-05,2.64063]
[1779665326431,42.29,76790.98,0.0,0.01417,1e-05,2.65402]
[1779665331466,42.29,76800.36,0.0,0.01426,1e-05,2.67004]
[1779665336501,42.28,76792.01,0.0,0.01415,1e-05,2.65212]
[1779665341536,42.28,76791.02,0.0,0.01413,1e-05,2.64845]
[1779665347578,42.27,76795.29,0.0,0.01417,1e-05,2.65441]
[1779665352613,42.26,76796.09,0.0,0.01416,1e-05,2.65411]
[1779665357649,42.26,76797.33,0.0,0.01417,1e-05,2.65464]
[1779665362685,42.25,76789.8,0.0,0.01407,1e-05,2.63851]
[1779665368726,42.24,76780.85,0.0,0.01395,1e-05,2.61964]
[1779665373761,42.24,76779.25,0.0,0.01392,1e-05,2.61355]
[1779665378796,42.23,76794.15,0.0,0.01408,1e-05,2.64031]
[1779665383831,42.23,76786.95,0.0,0.01399,1e-05,2.62512]
[1779665388866,42.22,76775.44,0.0,0.01385,1e-05,2.60199]
[1779665393911,42.22,76773.82,0.0,0.01382,1e-05,2.59742]
[1779665398946,42.22,76774.58,0.0,0.01382,1e-05,2.59762]
[1779665403980,42.21,76775.58,0.0,0.01383,1e-05,2.59826]
[1779665409026,42.21,76775.33,0.0,0.01382,1e-05,2.59657]
[1779665414061,42.2,76775.86,0.0,0.01381,1e-05,2.59635]
[1779665419095,42.2,76767.77,0.0,0.01372,1e-05,2.58006]
[1779665424135,42.2,76766.81,0.0,0.0137,1e-05,2.57721]
[1779665431184,42.19,76766.89,0.0,0.01368,1e-05,2.57431]
[1779665436220,42.19,76780.86,0.0,0.01383,1e-05,2.59932]
[1779665442829,42.19,76780.9,0.0,0.01383,1e-05,2.59864]
[1779665443269,42.18,76800.35,0.0,0.01404,1e-05,2.63434]
[1779665448306,42.18,76817.91,0.0,0.01424,1e-05,2.6661]
[1779665453341,42.17,76821.51,0.0,0.01427,1e-05,2.67114]
[1779665458376,42.16,76816.62,0.0,0.0142,1e-05,2.65992]
[1779665463411,42.16,76826.26,0.0,0.0143,1e-05,2.67663]
[1779665468462,42.15,76826.96,0.0,0.0143,1e-05,2.67592]
[1779665473497,42.15,76832.15,0.0,0.01435,1e-05,2.68394]
[1779665478532,42.14,76841.14,0.0,0.01444,1e-05,2.69929]
[1779665481324,42.14,76846.85,0.0,0.0145,1e-05,2.70949]
[1779665486588,42.13,76848.43,0.0,0.0145,1e-05,2.70983]
[1779665489609,42.12,76871.17,0.0,0.01477,1e-05,2.75284]
[1779665494645,42.11,76873.53,0.0,0.01477,1e-05,2.75319]
[1779665496790,42.11,76873.85,0.0,0.01477,1e-05,2.75329]
[1779665502702,42.1,76892.87,0.0,0.01497,1e-05,2.78668]
[1779665507737,42.09,76897.1,0.0,0.01501,1e-05,2.79208]
[1779665512773,42.08,76900.08,0.0,0.01502,1e-05,2.79501]
[1779665517807,42.07,76899.68,0.0,0.015,1e-05,2.79122]
[1779665521836,42.06,76880.36,0.0,0.01475,1e-05,2.75075]
[1779665526870,42.06,76876.74,0.0,0.01469,1e-05,2.74111]
[1779665532912,42.05,76877.54,0.0,0.01468,1e-05,2.73972]
[1779665537947,42.04,76876.78,0.0,0.01466,1e-05,2.7358]
[1779665542984,42.03,76883.56,0.0,0.01473,1e-05,2.74667]
[1779665548019,42.02,76889.37,0.0,0.01478,1e-05,2.75563]
[1779665553058,42.02,76892.99,0.0,0.0148,1e-05,2.75853]
[1779665554665,42.01,76894.17,0.0,0.01481,1e-05,2.76035]
[1779665560108,42.0,76893.15,0.0,0.01478,1e-05,2.75518]
[1779665565142,42.0,76878.24,0.0,0.01458,1e-05,2.72338]
[1779665570177,41.99,76876.48,0.0,0.01455,1e-05,2.71723]
[1779665575213,41.98,76890.31,0.0,0.0147,1e-05,2.74197]
[1779665580248,41.97,76877.05,0.0,0.01452,1e-05,2.71365]
[1779665585289,41.97,76883.79,0.0,0.01459,1e-05,2.72455]
[1779665590319,41.96,76883.3,0.0,0.01457,1e-05,2.72141]
[1779665595354,41.95,76879.3,0.0,0.01451,1e-05,2.71139]
[1779665600389,41.94,76880.79,0.0,0.01451,1e-05,2.71218]
[1779665605425,41.94,76871.92,0.0,0.0144,1e-05,2.69288]
[1779665610460,41.92,76866.22,0.0,0.0143,1e-05,2.67678]
[1779665615495,41.87,76862.14,0.0,0.01414,1e-05,2.65116]
[1779665620530,41.84,76859.2,0.0,0.01405,1e-05,2.6362]
[1779665625566,41.83,76852.41,0.0,0.01395,1e-05,2.61972]
[1779665628888,41.83,76852.4,0.0,0.01395,1e-05,2.6192]
[1779665633906,41.82,76827.54,0.0,0.01365,1e-05,2.57121]
[1779665633959,41.82,76827.54,0.0,0.01365,1e-05,2.57121]
[1779665634013,41.82,76827.54,0.0,0.01365,1e-05,2.57121]
[1779665640671,41.82,76824.2,0.0,0.01361,1e-05,2.56368]
[1779665645706,41.82,76816.12,0.0,0.01351,1e-05,2.54778]
[1779665650741,41.81,76813.24,0.0,0.01348,1e-05,2.54183]
[1779665655776,41.81,76824.17,0.0,0.0136,1e-05,2.56153]
[1779665660812,41.81,76819.47,0.0,0.01354,1e-05,2.55198]
[1779665662282,41.81,76819.85,0.0,0.01354,1e-05,2.55255]
[1779665668869,41.81,76819.49,0.0,0.01353,1e-05,2.55089]
[1779665673903,41.8,76820.13,0.0,0.01353,1e-05,2.5498]
[1779665678938,41.8,76828.24,0.0,0.01361,1e-05,2.56421]
[1779665683974,41.8,76832.9,0.0,0.01366,1e-05,2.57212]
[1779665689011,41.8,76829.93,0.0,0.01362,1e-05,2.56568]
[1779665692032,41.79,76864.22,0.0,0.01401,1e-05,2.63003]
[1779665695577,41.79,76867.96,0.0,0.01405,1e-05,2.63632]
[1779665701095,41.79,76874.68,0.0,0.01412,1e-05,2.64736]
[1779665706130,41.78,76873.32,0.0,0.01409,1e-05,2.64328]
[1779665711165,41.78,76875.49,0.0,0.01411,1e-05,2.64592]
[1779665716201,41.77,76877.26,0.0,0.01412,1e-05,2.64778]
[1779665718628,41.77,76875.92,0.0,0.0141,1e-05,2.64459]
[1779665724259,41.76,76877.37,0.0,0.0141,1e-05,2.64557]
[1779665729311,41.76,76882.96,0.0,0.01416,1e-05,2.65485]
[1779665730320,41.76,76901.65,0.0,0.01438,1e-05,2.69076]
[1779665735357,41.75,76912.11,0.0,0.01448,1e-05,2.70722]
[1779665740391,41.74,76925.28,0.0,0.01463,1e-05,2.73087]
[1779665745426,41.74,76924.33,0.0,0.0146,1e-05,2.72674]
[1779665750461,41.73,76916.81,0.0,0.0145,1e-05,2.70977]
[1779665755497,41.72,76921.81,0.0,0.01454,1e-05,2.7174]
[1779665760532,41.71,76916.24,0.0,0.01446,1e-05,2.70426]
[1779665765567,41.71,76912.08,0.0,0.0144,1e-05,2.69403]
[1779665770602,41.7,76902.55,0.0,0.01427,1e-05,2.67351]
[1779665775637,41.7,76902.76,0.0,0.01427,1e-05,2.67209]
[1779665780672,41.69,76920.59,0.0,0.01447,1e-05,2.70496]
[1779665785707,41.68,76924.05,0.0,0.01449,1e-05,2.70962]
[1779665790743,41.68,76912.6,0.0,0.01434,1e-05,2.68523]
[1779665795778,41.67,76911.48,0.0,0.01431,1e-05,2.67952]
[1779665800813,41.66,76909.58,0.0,0.01428,1e-05,2.67399]
[1779665804955,41.66,76908.95,0.0,0.01427,1e-05,2.6724]
[1779665805194,41.66,76908.95,0.0,0.01427,1e-05,2.6724]
[1779665810883,41.65,76900.31,0.0,0.01415,1e-05,2.65264]
[1779665815918,41.65,76891.45,0.0,0.01403,1e-05,2.63408]
[1779665820953,41.64,76886.39,0.0,0.01397,1e-05,2.62302]
[1779665825988,41.64,76883.58,0.0,0.01393,1e-05,2.61638]
[1779665831024,41.64,76883.45,0.0,0.01392,1e-05,2.61489]
[1779665836073,41.63,76887.47,0.0,0.01396,1e-05,2.62131]
[1779665842115,41.63,76886.59,0.0,0.01394,1e-05,2.61801]
[1779665847151,41.62,76898.41,0.0,0.01406,1e-05,2.63929]
[1779665852186,41.62,76900.16,0.0,0.01407,1e-05,2.63956]
[1779665858228,41.61,76900.13,0.0,0.01406,1e-05,2.63774]
[1779665863263,41.61,76901.84,0.0,0.01407,1e-05,2.63955]
[1779665875347,41.6,76901.81,0.0,0.01405,1e-05,2.63598]
[1779665881390,41.59,76901.65,0.0,0.01403,1e-05,2.63393]
[1779665887432,41.59,76896.82,0.0,0.01397,1e-05,2.62297]
[1779665892467,41.58,76891.0,0.0,0.01389,1e-05,2.61047]
[1779665897503,41.58,76885.02,0.0,0.01381,1e-05,2.59764]
[1779665900644,41.57,76881.77,0.0,0.01377,1e-05,2.5908]
[1779665910594,41.57,76893.14,0.0,0.01389,1e-05,2.61021]
[1779665915630,41.56,76893.27,0.0,0.01387,1e-05,2.60765]
[1779665917678,41.56,76893.27,0.0,0.01387,1e-05,2.60765]
[1779665923687,41.56,76897.89,0.0,0.01392,1e-05,2.61459]
[1779665928722,41.55,76900.73,0.0,0.01394,1e-05,2.61881]
[1779665933757,41.55,76901.67,0.0,0.01394,1e-05,2.61938]
[1779665939799,41.54,76901.63,0.0,0.01393,1e-05,2.61782]
[1779665944834,41.54,76900.98,0.0,0.01392,1e-05,2.61537]
[1779665949869,41.54,76902.48,0.0,0.01393,1e-05,2.61703]
[1779665950876,41.54,76921.34,0.0,0.01415,1e-05,2.6531]
[1779665955911,41.53,76932.84,0.0,0.01427,1e-05,2.67374]
[1779665960949,41.52,76925.02,0.0,0.01417,1e-05,2.65686]
[1779665965984,41.52,76927.27,0.0,0.01419,1e-05,2.65962]
[1779665971019,41.51,76931.03,0.0,0.01421,1e-05,2.66367]
[1779665974510,41.51,76939.01,0.0,0.0143,1e-05,2.67853]
[1779665975020,41.51,76939.49,0.0,0.01431,1e-05,2.67911]
[1779665975618,41.51,76939.49,0.0,0.01431,1e-05,2.67911]
[1779665975057,41.51,76992.16,0.0,0.01494,1e-05,2.7831]
[1779665975981,41.51,76992.16,0.0,0.01494,1e-05,2.7831]
[1779665976237,41.51,76992.16,0.0,0.01494,1e-05,2.7831]
[1779665976353,41.51,76992.16,0.0,0.01494,1e-05,2.7831]
[1779665976376,41.51,76992.16,0.0,0.01494,1e-05,2.7831]
[1779665976828,41.49,77007.02,0.0,0.01509,1e-05,2.80766]
[1779665977471,41.49,77007.02,0.0,0.01509,1e-05,2.80766]
[1779665977601,41.48,77048.52,0.0,0.01558,1e-05,2.88675]
[1779665977741,41.48,77048.52,0.0,0.01558,1e-05,2.88675]
[1779665978091,41.48,77048.52,0.0,0.01558,1e-05,2.88675]
[1779665978251,41.45,77026.49,0.0,0.01526,1e-05,2.83423]
[1779665979356,41.45,77026.49,0.0,0.01526,1e-05,2.83423]
[1779665980039,41.43,77023.64,0.0,0.01518,1e-05,2.82215]
[1779665986543,41.42,77021.7,0.0,0.01513,1e-05,2.81468]
[1779665988363,41.42,77018.58,0.0,0.01509,1e-05,2.80717]
[1779665993686,41.41,77005.31,0.0,0.0149,1e-05,2.77711]
[1779665998720,41.4,77008.48,0.0,0.01493,1e-05,2.7809]
[1779666004674,41.39,77007.9,0.0,0.0149,1e-05,2.77668]
[1779666010309,41.38,76981.54,0.0,0.01456,1e-05,2.72136]
[1779666013330,41.38,76945.11,0.0,0.01412,1e-05,2.64877]
[1779666018367,41.38,76942.82,0.0,0.01408,1e-05,2.64303]
[1779666023409,41.37,76926.15,0.0,0.01388,1e-05,2.60963]
[1779666028443,41.37,76931.27,0.0,0.01393,1e-05,2.61841]
[1779666032584,41.37,76932.0,0.0,0.01393,1e-05,2.61752]
[1779666032652,41.37,76932.0,0.0,0.01393,1e-05,2.61752]
[1779666032698,41.37,76932.0,0.0,0.01393,1e-05,2.61752]
[1779666032974,41.37,76932.24,0.0,0.01393,1e-05,2.61775]
[1779666033530,41.37,76932.24,0.0,0.01393,1e-05,2.61775]
[1779666039520,41.36,76930.23,0.0,0.0139,1e-05,2.61218]
[1779666041303,41.36,76930.05,0.0,0.01389,1e-05,2.61161]
[1779666041534,41.36,76929.89,0.0,0.01389,1e-05,2.61109]
[1779666041976,41.36,76929.89,0.0,0.01389,1e-05,2.61109]
[1779666042541,41.36,76930.3,0.0,0.0139,1e-05,2.61228]
[1779666045687,41.36,76930.25,0.0,0.01389,1e-05,2.61175]
[1779666045717,41.36,76930.25,0.0,0.01389,1e-05,2.61175]
[1779666046075,41.36,76927.68,0.0,0.01386,1e-05,2.6066]
[1779666046138,41.36,76927.68,0.0,0.01386,1e-05,2.6066]
[1779666046672,41.36,76927.68,0.0,0.01386,1e-05,2.6066]
[1779666052611,41.35,76940.27,0.0,0.014,1e-05,2.62936]
[1779666056072,41.35,76947.3,0.0,0.01408,1e-05,2.64224]
[1779666061677,41.35,76953.08,0.0,0.01414,1e-05,2.65185]
[1779666066711,41.34,76955.72,0.0,0.01416,1e-05,2.65561]
[1779666071746,41.34,76950.07,0.0,0.01408,1e-05,2.64295]
[1779666071753,41.34,76950.07,0.0,0.01408,1e-05,2.64295]
[1779666075775,41.33,76968.67,0.0,0.0143,1e-05,2.6784]
[1779666080813,41.33,76978.37,0.0,0.0144,1e-05,2.69546]
[1779666085153,41.32,76972.19,0.0,0.01432,1e-05,2.68227]
[1779666085811,41.32,76970.99,0.0,0.01431,1e-05,2.67958]
[1779666085850,41.32,77013.42,0.0,0.01482,1e-05,2.76378]
[1779666086824,41.32,77013.42,0.0,0.01482,1e-05,2.76378]
[1779666091892,41.31,77010.16,0.0,0.01475,1e-05,2.75252]
[1779666096927,41.31,77009.81,0.0,0.01473,1e-05,2.74956]
[1779666101971,41.3,77006.11,0.0,0.01467,1e-05,2.73994]
[1779666107007,41.29,77014.82,0.0,0.01477,1e-05,2.75515]
[1779666107812,41.29,77014.82,0.0,0.01477,1e-05,2.75515]
[1779666113052,41.28,77028.85,0.0,0.01492,1e-05,2.78048]
[1779666118087,41.28,77036.37,0.0,0.015,1e-05,2.79309]
[1779666122702,41.27,77035.37,0.0,0.01498,1e-05,2.78947]
[1779666123122,41.27,77065.45,0.0,0.01535,1e-05,2.84985]
[1779666124447,41.27,77065.45,0.0,0.01535,1e-05,2.84985]
[1779666130725,41.26,77051.85,0.0,0.01515,1e-05,2.81833]
[1779666136215,41.24,77042.13,0.0,0.01501,1e-05,2.79469]
[1779666141249,41.24,77037.74,0.0,0.01494,1e-05,2.78321]
[1779666146285,41.23,77044.82,0.0,0.01501,1e-05,2.79502]
[1779666151320,41.22,77041.24,0.0,0.01494,1e-05,2.78352]
[1779666156355,41.21,77037.07,0.0,0.01487,1e-05,2.77262]
[1779666157279,41.21,77037.07,0.0,0.01487,1e-05,2.77262]
[1779666162397,41.2,77042.01,0.0,0.01492,1e-05,2.77969]
[1779666167432,41.2,77042.74,0.0,0.01491,1e-05,2.77874]
[1779666172467,41.19,77058.46,0.0,0.01509,1e-05,2.80819]
[1779666173988,41.19,77058.46,0.0,0.01509,1e-05,2.80819]
[1779666174504,41.19,77099.98,0.0,0.01561,1e-05,2.89279]
[1779666175939,41.18,77095.97,0.0,0.01556,1e-05,2.88382]
[1779666181536,41.17,77082.81,0.0,0.01536,1e-05,2.85271]
[1779666184666,41.17,77081.71,0.0,0.01534,1e-05,2.84922]
[1779666184700,41.17,77081.71,0.0,0.01534,1e-05,2.84922]
[1779666190600,41.16,77069.93,0.0,0.01517,1e-05,2.82101]
[1779666191285,41.16,77069.93,0.0,0.01517,1e-05,2.82101]
[1779666196642,41.15,77055.24,0.0,0.01496,1e-05,2.78792]
[1779666203692,41.14,77067.68,0.0,0.0151,1e-05,2.8096]
[1779666208171,41.13,77068.09,0.0,0.01509,1e-05,2.80832]
[1779666213762,41.12,77067.33,0.0,0.01505,1e-05,2.80189]
[1779666218797,41.11,77066.78,0.0,0.01503,1e-05,2.79819]
[1779666222825,41.1,77086.44,0.0,0.01526,1e-05,2.83641]
[1779666225461,41.1,77090.3,0.0,0.0153,1e-05,2.84325]
[1779666225463,41.1,77090.3,0.0,0.0153,1e-05,2.84325]
[1779666230888,41.09,77109.82,0.0,0.01553,1e-05,2.88006]
[1779666235923,41.08,77111.79,0.0,0.01554,1e-05,2.88087]
[1779666239568,41.07,77121.6,0.0,0.01565,1e-05,2.89872]
[1779666244989,41.02,77120.87,0.0,0.01553,1e-05,2.88089]
[1779666250024,41.0,77112.39,0.0,0.01537,1e-05,2.85415]
[1779666255059,40.99,77113.99,0.0,0.01537,1e-05,2.85441]
[1779666260094,40.98,77113.85,0.0,0.01535,1e-05,2.85109]
[1779666264288,40.97,77107.4,0.0,0.01525,1e-05,2.83596]
[1779666267350,40.97,77107.33,0.0,0.01524,1e-05,2.83409]
[1779666271524,40.96,77115.83,0.0,0.01534,1e-05,2.84931]
[1779666274178,40.95,77117.6,0.0,0.01534,1e-05,2.84946]
[1779666276753,40.95,77118.67,0.0,0.01535,1e-05,2.85047]
[1779666277212,40.95,77121.19,0.0,0.01537,1e-05,2.8551]
[1779666282255,40.94,77121.87,0.0,0.01536,1e-05,2.85286]
[1779666283421,40.94,77121.87,0.0,0.01536,1e-05,2.85286]
[1779666285573,40.94,77130.19,0.0,0.01546,1e-05,2.86957]
[1779666287147,40.93,77121.51,0.0,0.01534,1e-05,2.84967]
[1779666287631,40.93,77121.51,0.0,0.01534,1e-05,2.84967]
[1779666287671,40.93,77121.51,0.0,0.01534,1e-05,2.84967]
[1779666287793,40.93,77121.51,0.0,0.01534,1e-05,2.84967]
[1779666288592,40.93,77121.63,0.0,0.01534,1e-05,2.84933]
[1779666289967,40.93,77115.39,0.0,0.01525,1e-05,2.83581]
[1779666292668,40.92,77120.32,0.0,0.01531,1e-05,2.8443]
[1779666298564,40.91,77113.22,0.0,0.01519,1e-05,2.82619]
[1779666301245,40.91,77113.25,0.0,0.01518,1e-05,2.8246]
[1779666302017,40.91,77113.25,0.0,0.01518,1e-05,2.8246]
[1779666302654,40.9,77096.85,0.0,0.01497,1e-05,2.79039]
[1779666304698,40.9,77097.63,0.0,0.01498,1e-05,2.79108]
[1779666310553,40.89,77068.94,0.0,0.01461,1e-05,2.73046]
[1779666310939,40.89,77068.94,0.0,0.01461,1e-05,2.73046]
[1779666315697,40.89,77064.05,0.0,0.01454,1e-05,2.71888]
[1779666321577,40.88,77050.42,0.0,0.01436,1e-05,2.6893]
[1779666326612,40.88,77034.26,0.0,0.01415,1e-05,2.65591]
[1779666331647,40.87,77036.25,0.0,0.01416,1e-05,2.65698]
[1779666336682,40.87,77039.53,0.0,0.01419,1e-05,2.66219]
[1779666341717,40.87,77054.79,0.0,0.01437,1e-05,2.69113]
[1779666342744,40.87,77054.79,0.0,0.01437,1e-05,2.69113]
[1779666343371,40.86,77054.93,0.0,0.01437,1e-05,2.6911]
[1779666343400,40.86,77054.93,0.0,0.01437,1e-05,2.6911]
[1779666346752,40.86,77081.65,0.0,0.01469,1e-05,2.74353]
[1779666347353,40.86,77081.65,0.0,0.01469,1e-05,2.74353]
[1779666352794,40.85,77084.15,0.0,0.0147,1e-05,2.74619]
[1779666357829,40.85,77083.3,0.0,0.01468,1e-05,2.7424]
[1779666362864,40.84,77078.13,0.0,0.0146,1e-05,2.73001]
[1779666367899,40.83,77071.03,0.0,0.01451,1e-05,2.71385]
[1779666372934,40.83,77067.27,0.0,0.01445,1e-05,2.70455]
[1779666377969,40.82,77063.38,0.0,0.01439,1e-05,2.69508]
[1779666383004,40.82,77063.26,0.0,0.01438,1e-05,2.69322]
[1779666388039,40.81,77069.76,0.0,0.01445,1e-05,2.70462]
[1779666393074,40.81,77081.59,0.0,0.01457,1e-05,2.7249]
[1779666398116,40.8,77097.28,0.0,0.01476,1e-05,2.75471]
[1779666403151,40.8,77088.14,0.0,0.01463,1e-05,2.73372]
[1779666408186,40.79,77085.07,0.0,0.01458,1e-05,2.72563]
[1779666413221,40.78,77080.8,0.0,0.01451,1e-05,2.71524]
[1779666415955,40.78,77081.19,0.0,0.01452,1e-05,2.71567]
[1779666416628,40.78,77080.08,0.0,0.0145,1e-05,2.71309]
[1779666421279,40.78,77045.81,0.0,0.01408,1e-05,2.64339]
[1779666426314,40.77,77040.95,0.0,0.01401,1e-05,2.6328]
[1779666431350,40.77,77039.29,0.0,0.01399,1e-05,2.62858]
[1779666436385,40.77,77050.2,0.0,0.01411,1e-05,2.64903]
[1779666441420,40.76,77045.34,0.0,0.01404,1e-05,2.63835]
[1779666446455,40.76,77051.82,0.0,0.01411,1e-05,2.64992]
[1779666451490,40.76,77046.95,0.0,0.01404,1e-05,2.63761]
[1779666456525,40.75,77050.37,0.0,0.01408,1e-05,2.64327]
[1779666461560,40.75,77054.39,0.0,0.01412,1e-05,2.65004]
[1779666466595,40.75,77054.56,0.0,0.01411,1e-05,2.64923]
[1779666471630,40.74,77052.77,0.0,0.01408,1e-05,2.6446]
[1779666476665,40.74,77053.19,0.0,0.01408,1e-05,2.64434]
[1779666481703,40.74,77051.68,0.0,0.01406,1e-05,2.64029]
[1779666486738,40.73,77050.99,0.0,0.01404,1e-05,2.63792]
[1779666491774,40.73,77050.47,0.0,0.01403,1e-05,2.63591]
[1779666496808,40.73,77047.31,0.0,0.01399,1e-05,2.62877]
[1779666501844,40.72,77052.48,0.0,0.01404,1e-05,2.638]
[1779666506879,40.72,77066.81,0.0,0.01421,1e-05,2.66512]
[1779666511914,40.72,77064.03,0.0,0.01416,1e-05,2.65679]
[1779666516950,40.71,77050.44,0.0,0.01399,1e-05,2.62894]
[1779666521985,40.71,77050.11,0.0,0.01398,1e-05,2.62742]
[1779666527020,40.71,77050.3,0.0,0.01398,1e-05,2.62693]
[1779666532055,40.7,77053.07,0.0,0.014,1e-05,2.63148]
[1779666538097,40.7,77053.36,0.0,0.014,1e-05,2.63096]
[1779666543135,40.7,77053.97,0.0,0.014,1e-05,2.63125]
[1779666548175,40.69,77058.94,0.0,0.01406,1e-05,2.64009]
[1779666553209,40.69,77072.59,0.0,0.01421,1e-05,2.66598]
[1779666558244,40.69,77071.63,0.0,0.01419,1e-05,2.66286]
[1779666563280,40.68,77084.97,0.0,0.01435,1e-05,2.68809]
[1779666568315,40.68,77099.59,0.0,0.01451,1e-05,2.7155]
[1779666573351,40.67,77093.4,0.0,0.01442,1e-05,2.69981]
[1779666578385,40.67,77088.63,0.0,0.01435,1e-05,2.68876]
[1779666583420,40.66,77084.12,0.0,0.01429,1e-05,2.67837]
[1779666589462,40.66,77083.29,0.0,0.01427,1e-05,2.67511]
[1779666594497,40.65,77082.73,0.0,0.01425,1e-05,2.67268]
[1779666599531,40.65,77082.46,0.0,0.01424,1e-05,2.67085]
[1779666601991,40.65,77060.89,0.0,0.01398,1e-05,2.62776]
[1779666604588,40.65,77040.06,0.0,0.01373,1e-05,2.58672]
[1779666609623,40.65,77041.44,0.0,0.01375,1e-05,2.58883]
[1779666614659,40.64,77045.73,0.0,0.01379,1e-05,2.59652]
[1779666619694,40.64,77048.48,0.0,0.01382,1e-05,2.60122]
[1779666625737,40.64,77049.12,0.0,0.01382,1e-05,2.60164]
[1779666631779,40.64,77049.47,0.0,0.01381,1e-05,2.59991]
[1779666636815,40.63,77046.87,0.0,0.01378,1e-05,2.59422]
[1779666641850,40.63,77045.25,0.0,0.01376,1e-05,2.59048]
[1779666648900,40.63,77045.8,0.0,0.01376,1e-05,2.59076]
[1779666653935,40.63,77033.33,0.0,0.01361,1e-05,2.56616]
[1779666658970,40.63,77021.65,0.0,0.01347,1e-05,2.54342]
[1779666665012,40.63,77022.93,0.0,0.01349,1e-05,2.54571]
[1779666670048,40.63,77032.17,0.0,0.01359,1e-05,2.56318]
[1779666675083,40.63,77032.35,0.0,0.01359,1e-05,2.5632]
[1779666680121,40.62,77032.1,0.0,0.01359,1e-05,2.56238]
[1779666685156,40.62,77032.43,0.0,0.01359,1e-05,2.56269]
[1779666690191,40.62,77039.82,0.0,0.01367,1e-05,2.57654]
[1779666695227,40.62,77042.87,0.0,0.0137,1e-05,2.58036]
[1779666700262,40.62,77045.03,0.0,0.01372,1e-05,2.58401]
[1779666705297,40.62,77044.42,0.0,0.01371,1e-05,2.58228]
[1779666711344,40.61,77044.42,0.0,0.0137,1e-05,2.58162]
[1779666716379,40.61,77045.72,0.0,0.01372,1e-05,2.58361]
[1779666721416,40.61,77044.9,0.0,0.0137,1e-05,2.58148]
[1779666726449,40.61,77039.34,0.0,0.01363,1e-05,2.57022]
[1779666732492,40.61,77060.51,0.0,0.01388,1e-05,2.61051]
[1779666737527,40.6,77066.77,0.0,0.01395,1e-05,2.62199]
[1779666742562,40.6,77068.32,0.0,0.01396,1e-05,2.62415]
[1779666748605,40.6,77070.85,0.0,0.01398,1e-05,2.62805]
[1779666754104,40.6,77076.81,0.0,0.01404,1e-05,2.63737]
[1779666754674,40.6,77095.74,0.0,0.01427,1e-05,2.67466]
[1779666759687,40.59,77085.67,0.0,0.01414,1e-05,2.65326]
[1779666762708,40.59,77054.91,0.0,0.01377,1e-05,2.59225]
[1779666767742,40.59,77058.62,0.0,0.01381,1e-05,2.59881]
[1779666772778,40.58,77063.7,0.0,0.01386,1e-05,2.60803]
[1779666777813,40.58,77062.49,0.0,0.01385,1e-05,2.60495]
[1779666782852,40.58,77056.9,0.0,0.01378,1e-05,2.59344]
[1779666787887,40.58,77059.9,0.0,0.01381,1e-05,2.59869]
[1779666792922,40.58,77059.02,0.0,0.01379,1e-05,2.59639]
[1779666797957,40.58,77053.15,0.0,0.01372,1e-05,2.58446]
[1779666803999,40.57,77051.2,0.0,0.01369,1e-05,2.58014]
[1779666809034,40.57,77050.46,0.0,0.01368,1e-05,2.57829]
[1779666814069,40.57,77049.58,0.0,0.01366,1e-05,2.57461]
[1779666819104,40.57,77049.83,0.0,0.01366,1e-05,2.57472]
[1779666825145,40.57,77049.56,0.0,0.01366,1e-05,2.57377]
[1779666830183,40.57,77051.14,0.0,0.01367,1e-05,2.57646]
[1779666835218,40.57,77052.55,0.0,0.01369,1e-05,2.57881]
[1779666841260,40.56,77049.49,0.0,0.01365,1e-05,2.57244]
[1779666846295,40.56,77044.66,0.0,0.01359,1e-05,2.56281]
[1779666851330,40.56,77045.0,0.0,0.01359,1e-05,2.5632]
[1779666856365,40.56,77044.55,0.0,0.01359,1e-05,2.56207]
[1779666862408,40.56,77045.11,0.0,0.01359,1e-05,2.56283]
[1779666867446,40.56,77034.91,0.0,0.01347,1e-05,2.54297]
[1779666872480,40.56,77027.57,0.0,0.01338,1e-05,2.52734]
[1779666877516,40.56,77028.07,0.0,0.01338,1e-05,2.52836]
[1779666882551,40.56,77026.69,0.0,0.01337,1e-05,2.52579]
[1779666887586,40.56,77014.7,0.0,0.01323,1e-05,2.50316]
[1779666892622,40.56,77022.72,0.0,0.01333,1e-05,2.51867]
[1779666897657,40.56,77029.67,0.0,0.01341,1e-05,2.53215]
[1779666902692,40.56,77033.31,0.0,0.01345,1e-05,2.53916]
[1779666908734,40.56,77033.33,0.0,0.01345,1e-05,2.53915]
[1779666913773,40.56,77026.03,0.0,0.01337,1e-05,2.52539]
[1779666918809,40.56,77023.26,0.0,0.01334,1e-05,2.52057]
[1779666923844,40.57,77022.77,0.0,0.01333,1e-05,2.51975]
[1779666928879,40.57,77021.34,0.0,0.01332,1e-05,2.51715]
[1779666933914,40.57,77007.93,0.0,0.01316,1e-05,2.49047]
[1779666938949,40.57,77007.71,0.0,0.01316,1e-05,2.49043]
[1779666944991,40.57,77006.78,0.0,0.01315,1e-05,2.48912]
[1779666950027,40.57,77007.0,0.0,0.01316,1e-05,2.48992]
[1779666955062,40.57,77004.85,0.0,0.01313,1e-05,2.48625]
[1779666960098,40.57,77004.95,0.0,0.01314,1e-05,2.48682]
[1779666966140,40.57,77020.84,0.0,0.01332,1e-05,2.51718]
[1779666971175,40.57,77020.66,0.0,0.01332,1e-05,2.51696]
[1779666976210,40.57,77020.0,0.0,0.01331,1e-05,2.51584]
[1779666981245,40.58,77020.16,0.0,0.01331,1e-05,2.51629]
[1779666990308,40.58,77019.66,0.0,0.01331,1e-05,2.51564]
[1779666995343,40.58,77015.87,0.0,0.01326,1e-05,2.50709]
[1779667000377,40.58,77012.41,0.0,0.01322,1e-05,2.5008]
[1779667005413,40.58,77000.45,0.0,0.01309,1e-05,2.47862]
[1779667010447,40.58,76988.38,0.0,0.01296,1e-05,2.45656]
[1779667015482,40.58,76984.46,0.0,0.01292,1e-05,2.44993]
[1779667020520,40.58,76984.12,0.0,0.01292,1e-05,2.45]
[1779667025555,40.59,76983.72,0.0,0.01292,1e-05,2.45117]
[1779667026954,40.59,76984.16,0.0,0.01293,1e-05,2.45213]
[1779667027984,40.59,76983.72,0.0,0.01293,1e-05,2.45144]
[1779667033611,40.61,76983.44,0.0,0.01295,1e-05,2.45536]
[1779667038646,40.61,76985.08,0.0,0.01298,1e-05,2.46018]
[1779667043681,40.61,76987.92,0.0,0.01301,1e-05,2.46608]
[1779667048718,40.62,76987.36,0.0,0.01301,1e-05,2.46559]
[1779667054760,40.62,77001.84,0.0,0.01317,1e-05,2.49183]
[1779667059795,40.62,77001.58,0.0,0.01317,1e-05,2.4917]
[1779667065837,40.62,77001.44,0.0,0.01317,1e-05,2.49187]
[1779667072887,40.62,77006.46,0.0,0.01323,1e-05,2.50172]
[1779667078929,40.62,77012.91,0.0,0.01331,1e-05,2.51415]
[1779667083964,40.62,77018.7,0.0,0.01337,1e-05,2.52515]
[1779667088999,40.62,77019.1,0.0,0.01338,1e-05,2.52589]
[1779667094035,40.62,77010.21,0.0,0.01327,1e-05,2.50904]
[1779667099072,40.62,77009.63,0.0,0.01327,1e-05,2.5083]
[1779667104106,40.62,77002.79,0.0,0.01319,1e-05,2.49555]
[1779667109139,40.63,76989.82,0.0,0.01305,1e-05,2.47152]
[1779667114176,40.63,76985.21,0.0,0.01299,1e-05,2.46178]
[1779667119211,40.63,76985.11,0.0,0.01299,1e-05,2.46214]
[1779667124246,40.63,76987.99,0.0,0.01303,1e-05,2.46804]
[1779667129281,40.63,76993.99,0.0,0.0131,1e-05,2.47975]
[1779667135323,40.63,76993.97,0.0,0.0131,1e-05,2.48022]
[1779667140358,40.63,76995.56,0.0,0.01312,1e-05,2.48361]
[1779667145393,40.64,76995.34,0.0,0.01312,1e-05,2.48355]
[1779667150428,40.64,76995.48,0.0,0.01313,1e-05,2.48414]
[1779667159492,40.64,76992.26,0.0,0.01309,1e-05,2.47867]
[1779667164527,40.64,76990.34,0.0,0.01307,1e-05,2.47544]
[1779667169562,40.64,76987.37,0.0,0.01304,1e-05,2.47029]
[1779667174597,40.64,76986.39,0.0,0.01303,1e-05,2.46737]
[1779667181648,40.65,76983.99,0.0,0.01301,1e-05,2.46365]
[1779667186683,40.65,76982.79,0.0,0.013,1e-05,2.46198]
[1779667191718,40.65,76974.73,0.0,0.01291,1e-05,2.44762]
[1779667196753,40.65,76975.12,0.0,0.01292,1e-05,2.44905]
[1779667201789,40.65,77000.45,0.0,0.01321,1e-05,2.49707]
[1779667206824,40.65,77013.94,0.0,0.01336,1e-05,2.52279]
[1779667211962,40.65,77015.26,0.0,0.01338,1e-05,2.52533]
[1779667215987,40.65,77007.06,0.0,0.01328,1e-05,2.5098]
[1779667225968,40.65,77016.83,0.0,0.0134,1e-05,2.5284]
[1779667231003,40.65,77013.48,0.0,0.01335,1e-05,2.52048]
[1779667233915,40.65,77014.35,0.0,0.01336,1e-05,2.52216]
[1779667239065,40.66,76999.78,0.0,0.01319,1e-05,2.49462]
[1779667243163,40.66,77019.78,0.0,0.01342,1e-05,2.53256]
[1779667248199,40.66,77016.92,0.0,0.01339,1e-05,2.52709]
[1779667253989,40.65,77023.12,0.0,0.01346,1e-05,2.53886]
[1779667259276,40.65,77022.03,0.0,0.01345,1e-05,2.5366]
[1779667264311,40.65,77014.98,0.0,0.01336,1e-05,2.52311]
[1779667267340,40.65,77058.52,0.0,0.01387,1e-05,2.60699]
[1779667273076,40.65,77051.11,0.0,0.01378,1e-05,2.5921]
[1779667278421,40.65,77056.91,0.0,0.01385,1e-05,2.60258]
[1779667283456,40.65,77056.27,0.0,0.01383,1e-05,2.60072]
[1779667288491,40.65,77053.54,0.0,0.0138,1e-05,2.59483]
[1779667293527,40.64,77062.85,0.0,0.0139,1e-05,2.61075]
[1779667298561,40.64,77049.01,0.0,0.01373,1e-05,2.58311]
[1779667303596,40.64,77049.39,0.0,0.01373,1e-05,2.5834]
[1779667308635,40.64,77034.01,0.0,0.01355,1e-05,2.55331]
[1779667313670,40.64,77020.97,0.0,0.0134,1e-05,2.52831]
[1779667318705,40.64,77015.8,0.0,0.01334,1e-05,2.51853]
[1779667323743,40.64,77026.39,0.0,0.01346,1e-05,2.53876]
[1779667328775,40.64,77026.93,0.0,0.01347,1e-05,2.53977]
[1779667333810,40.64,77025.54,0.0,0.01345,1e-05,2.53711]
[1779667338845,40.64,77025.55,0.0,0.01345,1e-05,2.53708]
[1779667343880,40.64,77024.8,0.0,0.01344,1e-05,2.53561]
[1779667348917,40.64,77020.87,0.0,0.0134,1e-05,2.52812]
[1779667353952,40.64,77021.94,0.0,0.0134,1e-05,2.52862]
[1779667358989,40.64,77020.06,0.0,0.01338,1e-05,2.52504]
[1779667364025,40.64,77022.13,0.0,0.0134,1e-05,2.52904]
[1779667369060,40.64,77040.76,0.0,0.01362,1e-05,2.56464]
[1779667374094,40.64,77040.89,0.0,0.01362,1e-05,2.56458]
[1779667379129,40.64,77042.53,0.0,0.01363,1e-05,2.56738]
[1779667384167,40.64,77038.26,0.0,0.01358,1e-05,2.55879]
[1779667389201,40.63,77047.08,0.0,0.01368,1e-05,2.57546]
[1779667394237,40.63,77042.44,0.0,0.01363,1e-05,2.5661]
[1779667399272,40.63,77042.62,0.0,0.01363,1e-05,2.56605]
[1779667404307,40.63,77041.56,0.0,0.01361,1e-05,2.56361]
[1779667409342,40.63,77040.11,0.0,0.01359,1e-05,2.56044]
[1779667413378,40.63,77077.62,0.0,0.01402,1e-05,2.63149]
[1779667418412,40.63,77088.93,0.0,0.01415,1e-05,2.65273]
[1779667423453,40.62,77101.27,0.0,0.0143,1e-05,2.67605]
[1779667428491,40.62,77102.41,0.0,0.0143,1e-05,2.67695]
[1779667433524,40.61,77103.88,0.0,0.01431,1e-05,2.6785]
[1779667438559,40.61,77091.44,0.0,0.01415,1e-05,2.65241]
[1779667443603,40.61,77097.45,0.0,0.01422,1e-05,2.66317]
[1779667448666,40.6,77108.73,0.0,0.01435,1e-05,2.68438]
[1779667453702,40.6,77109.57,0.0,0.01435,1e-05,2.68464]
[1779667457730,40.59,77090.26,0.0,0.01411,1e-05,2.64514]
[1779667463772,40.59,77085.48,0.0,0.01404,1e-05,2.63428]
[1779667468807,40.59,77088.0,0.0,0.01406,1e-05,2.63826]
[1779667473842,40.58,77085.27,0.0,0.01402,1e-05,2.63031]
[1779667478877,40.58,77085.53,0.0,0.01401,1e-05,2.62991]
[1779667483913,40.58,77073.7,0.0,0.01387,1e-05,2.60584]
[1779667488949,40.58,77070.55,0.0,0.01383,1e-05,2.599]
[1779667493984,40.57,77065.33,0.0,0.01376,1e-05,2.58828]
[1779667499019,40.57,77050.7,0.0,0.01359,1e-05,2.55941]
[1779667505061,40.57,77049.94,0.0,0.01358,1e-05,2.55763]
[1779667510103,40.57,77057.92,0.0,0.01367,1e-05,2.57276]
[1779667515139,40.57,77061.91,0.0,0.01371,1e-05,2.58007]
[1779667521181,40.57,77066.01,0.0,0.01376,1e-05,2.58757]
[1779667526216,40.57,77067.59,0.0,0.01377,1e-05,2.59011]
[1779667532258,40.56,77070.09,0.0,0.01379,1e-05,2.59272]
[1779667537293,40.56,77070.95,0.0,0.0138,1e-05,2.59386]
[1779667542330,40.56,77061.27,0.0,0.01368,1e-05,2.57451]
[1779667547372,40.56,77068.47,0.0,0.01376,1e-05,2.58811]
[1779667552407,40.56,77069.56,0.0,0.01377,1e-05,2.58973]
[1779667557442,40.56,77072.55,0.0,0.0138,1e-05,2.59498]
[1779667562479,40.55,77068.87,0.0,0.01376,1e-05,2.58724]
[1779667567514,40.55,77066.96,0.0,0.01373,1e-05,2.58301]
[1779667572549,40.55,77062.46,0.0,0.01368,1e-05,2.57381]
[1779667577592,40.55,77050.15,0.0,0.01353,1e-05,2.54983]
[1779667582627,40.55,77053.96,0.0,0.01357,1e-05,2.55697]
[1779667587662,40.55,77051.26,0.0,0.01354,1e-05,2.55156]
[1779667592697,40.55,77053.79,0.0,0.01356,1e-05,2.55464]
[1779667597736,40.55,77053.73,0.0,0.01356,1e-05,2.55432]
[1779667602771,40.55,77064.0,0.0,0.01368,1e-05,2.57387]
[1779667606799,40.55,77082.73,0.0,0.0139,1e-05,2.61004]
[1779667611834,40.54,77073.21,0.0,0.01378,1e-05,2.59082]
[1779667616872,40.54,77073.89,0.0,0.01378,1e-05,2.59159]
[1779667621907,40.54,77059.23,0.0,0.01361,1e-05,2.56262]
[1779667626942,40.54,77052.37,0.0,0.01353,1e-05,2.54906]
[1779667631978,40.54,77046.74,0.0,0.01346,1e-05,2.53815]
[1779667636010,40.54,77068.22,0.0,0.01371,1e-05,2.57938]
[1779667637956,40.54,77067.96,0.0,0.01371,1e-05,2.57878]
[1779667638198,40.54,77067.96,0.0,0.01371,1e-05,2.57878]
[1779667646079,40.53,77066.27,0.0,0.01368,1e-05,2.57471]
[1779667651114,40.53,77070.49,0.0,0.01372,1e-05,2.58084]
[1779667656149,40.53,77081.92,0.0,0.01385,1e-05,2.60256]
[1779667661184,40.53,77088.6,0.0,0.01393,1e-05,2.61493]
[1779667666219,40.53,77105.85,0.0,0.01413,1e-05,2.64801]
[1779667672261,40.52,77107.4,0.0,0.01414,1e-05,2.64975]
[1779667677297,40.52,77107.03,0.0,0.01413,1e-05,2.6479]
[1779667682333,40.52,77106.95,0.0,0.01412,1e-05,2.64664]
[1779667687369,40.51,77107.38,0.0,0.01412,1e-05,2.64638]
[1779667692404,40.51,77103.49,0.0,0.01406,1e-05,2.63759]
[1779667697443,40.51,77118.25,0.0,0.01424,1e-05,2.6658]
[1779667702478,40.5,77115.87,0.0,0.0142,1e-05,2.6598]
[1779667707513,40.5,77097.85,0.0,0.01398,1e-05,2.62313]
[1779667712548,40.5,77096.65,0.0,0.01395,1e-05,2.6183]
[1779667717583,40.49,77096.62,0.0,0.01394,1e-05,2.61743]
[1779667720176,40.49,77096.46,0.0,0.01394,1e-05,2.6168]
[1779667720189,40.49,77096.46,0.0,0.01394,1e-05,2.6168]
[1779667725129,40.49,77096.57,0.0,0.01394,1e-05,2.61655]
[1779667730674,40.49,77094.59,0.0,0.01391,1e-05,2.61147]
[1779667735709,40.48,77085.33,0.0,0.01379,1e-05,2.59274]
[1779667735738,40.48,77085.33,0.0,0.01379,1e-05,2.59274]
[1779667741752,40.48,77085.14,0.0,0.01379,1e-05,2.59172]
[1779667746787,40.48,77083.71,0.0,0.01377,1e-05,2.58841]
[1779667751822,40.48,77081.04,0.0,0.01373,1e-05,2.58274]
[1779667756904,40.48,77091.14,0.0,0.01385,1e-05,2.60202]
[1779667762899,40.47,77094.7,0.0,0.01388,1e-05,2.60804]
[1779667767934,40.47,77098.31,0.0,0.01392,1e-05,2.61442]
[1779667772969,40.47,77107.21,0.0,0.01402,1e-05,2.62951]
[1779667773764,40.47,77107.21,0.0,0.01402,1e-05,2.62951]
[1779667779011,40.47,77102.97,0.0,0.01396,1e-05,2.62008]
[1779667784046,40.46,77112.68,0.0,0.01407,1e-05,2.63843]
[1779667788074,40.46,77092.83,0.0,0.01383,1e-05,2.5987]
[1779667793314,40.46,77099.25,0.0,0.0139,1e-05,2.61075]
[1779667798383,40.46,77086.5,0.0,0.01375,1e-05,2.58518]
[1779667803641,40.46,77095.87,0.0,0.01385,1e-05,2.60291]
[1779667809228,40.45,77111.9,0.0,0.01404,1e-05,2.63363]
[1779667814263,40.45,77099.57,0.0,0.01389,1e-05,2.60846]
[1779667819304,40.45,77105.64,0.0,0.01396,1e-05,2.6197]
[1779667824340,40.45,77103.3,0.0,0.01392,1e-05,2.61436]
[1779667829376,40.44,77097.85,0.0,0.01385,1e-05,2.603]
[1779667834413,40.44,77105.09,0.0,0.01393,1e-05,2.61505]
[1779667839573,40.44,77105.26,0.0,0.01393,1e-05,2.61467]
[1779667844592,40.44,77102.57,0.0,0.01389,1e-05,2.60873]
[1779667849616,40.44,77110.31,0.0,0.01398,1e-05,2.62335]
[1779667855563,40.43,77118.62,0.0,0.01407,1e-05,2.6386]
[1779667860603,40.43,77116.29,0.0,0.01404,1e-05,2.63308]
[1779667865638,40.43,77111.23,0.0,0.01397,1e-05,2.62233]
[1779667870674,40.43,77087.78,0.0,0.01369,1e-05,2.57581]
[1779667875708,40.43,77075.95,0.0,0.01355,1e-05,2.55274]
[1779667880749,40.42,77081.65,0.0,0.01362,1e-05,2.56357]
[1779667885784,40.42,77081.64,0.0,0.01361,1e-05,2.56327]
[1779667890819,40.42,77079.26,0.0,0.01359,1e-05,2.55848]
[1779667895854,40.42,77083.44,0.0,0.01363,1e-05,2.56479]
[1779667900889,40.42,77085.05,0.0,0.01364,1e-05,2.56767]
[1779667905924,40.42,77081.23,0.0,0.0136,1e-05,2.56004]
[1779667910960,40.42,77078.79,0.0,0.01357,1e-05,2.55517]
[1779667915996,40.42,77074.68,0.0,0.01352,1e-05,2.54713]
[1779667922038,40.42,77073.48,0.0,0.0135,1e-05,2.54474]
[1779667927073,40.42,77074.57,0.0,0.01352,1e-05,2.54676]
[1779667932108,40.42,77079.32,0.0,0.01357,1e-05,2.55576]
[1779667939160,40.42,77072.64,0.0,0.01349,1e-05,2.5427]
[1779667944200,40.42,77067.08,0.0,0.01343,1e-05,2.53202]
[1779667952256,40.42,77068.86,0.0,0.01344,1e-05,2.53394]
[1779667957294,40.42,77068.55,0.0,0.01344,1e-05,2.5334]
[1779667962329,40.42,77072.34,0.0,0.01348,1e-05,2.54071]
[1779667967364,40.42,77072.93,0.0,0.01349,1e-05,2.54186]
[1779667972400,40.42,77080.86,0.0,0.01358,1e-05,2.55715]
[1779667977451,40.42,77089.26,0.0,0.01368,1e-05,2.57329]
[1779667982476,40.42,77083.6,0.0,0.01361,1e-05,2.56215]
[1779667987511,40.42,77080.96,0.0,0.01358,1e-05,2.55687]
[1779667992546,40.42,77074.44,0.0,0.0135,1e-05,2.54419]
[1779667997584,40.42,77074.16,0.0,0.0135,1e-05,2.54362]
[1779667998648,40.42,77074.16,0.0,0.0135,1e-05,2.54362]
[1779667999612,40.42,77099.29,0.0,0.01379,1e-05,2.59235]
[1779668004647,40.42,77097.51,0.0,0.01377,1e-05,2.58843]
[1779668009682,40.41,77097.06,0.0,0.01376,1e-05,2.58714]
[1779668012919,40.41,77097.68,0.0,0.01376,1e-05,2.58657]
[1779668018745,40.41,77100.57,0.0,0.01379,1e-05,2.59159]
[1779668025795,40.41,77101.69,0.0,0.0138,1e-05,2.59314]
[1779668030830,40.41,77111.12,0.0,0.01391,1e-05,2.61111]
[1779668035865,40.41,77108.87,0.0,0.01388,1e-05,2.60612]
[1779668040900,40.4,77110.98,0.0,0.0139,1e-05,2.60964]
[1779668045935,40.4,77111.69,0.0,0.0139,1e-05,2.6104]
[1779668051976,40.4,77104.5,0.0,0.01381,1e-05,2.59562]
[1779668057020,40.4,77099.78,0.0,0.01376,1e-05,2.58593]
[1779668062056,40.4,77102.88,0.0,0.01379,1e-05,2.59154]
[1779668067091,40.4,77103.55,0.0,0.01379,1e-05,2.59238]
[1779668072127,40.39,77104.8,0.0,0.0138,1e-05,2.59273]
[1779668077162,40.39,77104.55,0.0,0.01379,1e-05,2.59175]
[1779668082197,40.39,77103.98,0.0,0.01378,1e-05,2.59015]
[1779668087233,40.39,77102.75,0.0,0.01376,1e-05,2.58728]
[1779668092268,40.39,77104.15,0.0,0.01378,1e-05,2.58955]
[1779668097303,40.39,77104.84,0.0,0.01378,1e-05,2.59043]
[1779668102341,40.39,77108.94,0.0,0.01383,1e-05,2.59795]
[1779668103676,40.39,77108.94,0.0,0.01383,1e-05,2.59795]
[1779668109390,40.38,77107.13,0.0,0.0138,1e-05,2.5937]
[1779668114425,40.38,77112.31,0.0,0.01386,1e-05,2.60333]
[1779668119460,40.38,77114.55,0.0,0.01388,1e-05,2.60712]
[1779668124495,40.38,77114.71,0.0,0.01388,1e-05,2.60669]
[1779668129530,40.38,77125.82,0.0,0.01401,1e-05,2.62795]
[1779668131544,40.37,77107.73,0.0,0.01379,1e-05,2.59051]
[1779668136579,40.37,77096.47,0.0,0.01365,1e-05,2.56814]
[1779668141614,40.37,77099.67,0.0,0.01369,1e-05,2.57408]
[1779668147657,40.37,77103.79,0.0,0.01373,1e-05,2.58174]
[1779668152693,40.37,77103.24,0.0,0.01372,1e-05,2.5802]
[1779668157728,40.37,77107.98,0.0,0.01378,1e-05,2.58905]
[1779668162773,40.37,77121.14,0.0,0.01393,1e-05,2.61439]
[1779668167810,40.37,77114.27,0.0,0.01384,1e-05,2.60025]
[1779668172845,40.36,77122.76,0.0,0.01394,1e-05,2.61636]
[1779668177880,40.36,77123.1,0.0,0.01394,1e-05,2.61638]
[1779668182915,40.36,77132.65,0.0,0.01405,1e-05,2.63454]
[1779668187950,40.36,77132.2,0.0,0.01404,1e-05,2.63285]
[1779668192985,40.35,77139.89,0.0,0.01412,1e-05,2.64561]
[1779668197033,40.35,77119.38,0.0,0.01387,1e-05,2.60436]
[1779668202132,40.35,77112.47,0.0,0.01379,1e-05,2.59051]
[1779668208101,40.35,77110.36,0.0,0.01376,1e-05,2.58582]
[1779668213136,40.35,77109.79,0.0,0.01375,1e-05,2.58437]
[1779668218171,40.35,77105.64,0.0,0.0137,1e-05,2.57596]
[1779668223208,40.35,77103.85,0.0,0.01367,1e-05,2.57216]
[1779668228243,40.35,77091.17,0.0,0.01353,1e-05,2.54749]
[1779668233285,40.35,77092.19,0.0,0.01354,1e-05,2.54943]
[1779668238313,40.35,77082.37,0.0,0.01342,1e-05,2.53052]
[1779668243348,40.35,77079.47,0.0,0.01339,1e-05,2.52513]
[1779668248953,40.35,77080.33,0.0,0.0134,1e-05,2.52692]
[1779668249068,40.35,77080.33,0.0,0.0134,1e-05,2.52692]
[1779668254425,40.35,77082.2,0.0,0.01342,1e-05,2.52921]
[1779668260467,40.35,77077.8,0.0,0.01337,1e-05,2.52103]
[1779668265502,40.35,77070.23,0.0,0.01328,1e-05,2.50686]
[1779668270537,40.35,77068.57,0.0,0.01327,1e-05,2.50411]
[1779668276579,40.35,77068.16,0.0,0.01326,1e-05,2.50387]
[1779668281618,40.35,77080.04,0.0,0.0134,1e-05,2.52701]
[1779668285647,40.35,77106.97,0.0,0.01372,1e-05,2.57923]
[1779668290682,40.35,77110.95,0.0,0.01376,1e-05,2.58673]
[1779668295717,40.35,77097.51,0.0,0.0136,1e-05,2.56036]
[1779668300757,40.35,77108.51,0.0,0.01373,1e-05,2.58163]
[1779668302773,40.35,77085.94,0.0,0.01347,1e-05,2.53777]
[1779668307808,40.35,77087.31,0.0,0.01348,1e-05,2.54045]
[1779668312843,40.35,77091.33,0.0,0.01352,1e-05,2.54661]
[1779668318885,40.35,77091.63,0.0,0.01353,1e-05,2.54717]
[1779668323920,40.35,77093.43,0.0,0.01355,1e-05,2.55063]
[1779668328955,40.35,77101.89,0.0,0.01365,1e-05,2.56692]
[1779668333990,40.35,77095.71,0.0,0.01357,1e-05,2.55482]
[1779668339025,40.35,77093.95,0.0,0.01355,1e-05,2.55134]
[1779668344065,40.35,77080.16,0.0,0.01339,1e-05,2.52483]
[1779668349100,40.35,77080.78,0.0,0.0134,1e-05,2.52621]
[1779668354135,40.35,77080.98,0.0,0.0134,1e-05,2.5268]
[1779668359170,40.35,77084.46,0.0,0.01345,1e-05,2.53369]
[1779668360423,40.35,77086.23,0.0,0.01347,1e-05,2.53712]
[1779668361194,40.35,77086.23,0.0,0.01347,1e-05,2.53712]
[1779668369240,40.35,77087.55,0.0,0.01348,1e-05,2.53986]
[1779668375282,40.35,77086.43,0.0,0.01346,1e-05,2.53623]
[1779668380317,40.35,77087.19,0.0,0.01347,1e-05,2.53778]
[1779668385352,40.35,77079.94,0.0,0.01339,1e-05,2.52395]
[1779668390387,40.35,77084.19,0.0,0.01344,1e-05,2.53223]
[1779668395424,40.36,77084.3,0.0,0.01344,1e-05,2.53253]
[1779668400457,40.36,77084.36,0.0,0.01344,1e-05,2.53273]
[1779668403170,40.36,77105.18,0.0,0.01368,1e-05,2.57294]
[1779668408231,40.35,77105.17,0.0,0.01368,1e-05,2.57274]
[1779668413258,40.35,77102.18,0.0,0.01365,1e-05,2.56662]
[1779668418585,40.35,77076.13,0.0,0.01334,1e-05,2.51649]
[1779668423618,40.35,77077.09,0.0,0.01336,1e-05,2.51854]
[1779668428653,40.36,77062.91,0.0,0.01319,1e-05,2.4917]
[1779668433688,40.36,77052.3,0.0,0.01307,1e-05,2.47056]
[1779668438723,40.36,77051.24,0.0,0.01306,1e-05,2.4692]
[1779668443758,40.36,77051.17,0.0,0.01306,1e-05,2.46971]
[1779668448793,40.36,77051.47,0.0,0.01307,1e-05,2.47092]
[1779668453828,40.37,77052.72,0.0,0.01309,1e-05,2.47386]
[1779668454950,40.37,77052.72,0.0,0.01309,1e-05,2.47386]
[1779668456031,40.37,77052.43,0.0,0.01309,1e-05,2.47356]
[1779668461886,40.37,77052.08,0.0,0.01309,1e-05,2.47374]
[1779668466921,40.37,77051.85,0.0,0.01309,1e-05,2.47393]
[1779668471957,40.37,77063.58,0.0,0.01323,1e-05,2.49667]
[1779668477998,40.37,77070.37,0.0,0.01331,1e-05,2.51]
[1779668483037,40.37,77071.14,0.0,0.01332,1e-05,2.51175]
[1779668488072,40.38,77068.78,0.0,0.01329,1e-05,2.50754]
[1779668494114,40.38,77072.02,0.0,0.01332,1e-05,2.51254]
[1779668499149,40.38,77070.73,0.0,0.01331,1e-05,2.51036]
[1779668501172,40.38,77051.84,0.0,0.01309,1e-05,2.47464]
[1779668506208,40.38,77044.98,0.0,0.01302,1e-05,2.46239]
[1779668511243,40.38,77042.91,0.0,0.013,1e-05,2.45922]
[1779668516278,40.38,77045.28,0.0,0.01303,1e-05,2.4644]
[1779668521313,40.39,77043.83,0.0,0.01302,1e-05,2.46233]
[1779668526348,40.39,77045.66,0.0,0.01305,1e-05,2.46642]
[1779668531383,40.39,77055.42,0.0,0.01316,1e-05,2.48541]
[1779668537425,40.39,77054.52,0.0,0.01315,1e-05,2.48426]
[1779668542460,40.39,77047.39,0.0,0.01307,1e-05,2.47133]
[1779668547496,40.4,77049.55,0.0,0.0131,1e-05,2.47597]
[1779668552531,40.4,77055.52,0.0,0.01317,1e-05,2.48615]
[1779668557569,40.4,77070.87,0.0,0.01334,1e-05,2.51574]
[1779668562608,40.4,77071.23,0.0,0.01335,1e-05,2.51662]
[1779668568650,40.4,77071.19,0.0,0.01335,1e-05,2.51678]
[1779668573685,40.4,77071.0,0.0,0.01335,1e-05,2.51663]
[1779668578720,40.4,77071.19,0.0,0.01335,1e-05,2.51723]
[1779668583755,40.4,77071.06,0.0,0.01335,1e-05,2.51723]
[1779668588790,40.4,77070.88,0.0,0.01335,1e-05,2.51715]
[1779668593825,40.4,77076.37,0.0,0.01342,1e-05,2.52787]
[1779668599873,40.4,77077.44,0.0,0.01343,1e-05,2.53008]
[1779668603580,40.4,77110.27,0.0,0.01382,1e-05,2.59373]
[1779668603943,40.4,77110.27,0.0,0.01382,1e-05,2.59373]
[1779668604607,40.4,77110.27,0.0,0.01382,1e-05,2.59373]
[1779668605254,40.4,77133.2,0.0,0.01409,1e-05,2.63866]
[1779668610279,40.4,77127.3,0.0,0.01401,1e-05,2.62614]
[1779668617006,40.4,77132.73,0.0,0.01406,1e-05,2.63427]
[1779668622041,40.4,77131.26,0.0,0.01404,1e-05,2.6304]
[1779668627076,40.39,77128.56,0.0,0.014,1e-05,2.62428]
[1779668632111,40.39,77133.66,0.0,0.01406,1e-05,2.63357]
[1779668637146,40.39,77132.39,0.0,0.01404,1e-05,2.63026]
[1779668642181,40.39,77134.49,0.0,0.01406,1e-05,2.63363]
[1779668646045,40.38,77133.74,0.0,0.01405,1e-05,2.63169]
[1779668646215,40.38,77154.31,0.0,0.0143,1e-05,2.67251]
[1779668651372,40.38,77153.76,0.0,0.01428,1e-05,2.6704]
[1779668656381,40.38,77137.34,0.0,0.01408,1e-05,2.63669]
[1779668662327,40.37,77126.66,0.0,0.01394,1e-05,2.61445]
[1779668667362,40.37,77125.47,0.0,0.01392,1e-05,2.61151]
[1779668672397,40.37,77124.75,0.0,0.0139,1e-05,2.6079]
[1779668677434,40.37,77127.45,0.0,0.01393,1e-05,2.61269]
[1779668682469,40.37,77131.46,0.0,0.01398,1e-05,2.62003]
[1779668687504,40.36,77118.92,0.0,0.01382,1e-05,2.59476]
[1779668692539,40.36,77115.14,0.0,0.01378,1e-05,2.58702]
[1779668696570,40.36,77134.11,0.0,0.014,1e-05,2.62405]
[1779668700596,40.36,77152.18,0.0,0.01422,1e-05,2.65929]
[1779668705631,40.36,77169.52,0.0,0.01442,1e-05,2.69307]
[1779668710667,40.35,77167.06,0.0,0.01439,1e-05,2.6869]
[1779668715702,40.35,77156.76,0.0,0.01425,1e-05,2.66505]
[1779668720736,40.35,77147.15,0.0,0.01413,1e-05,2.64497]
[1779668723758,40.35,77122.63,0.0,0.01383,1e-05,2.59612]
[1779668728793,40.35,77120.03,0.0,0.0138,1e-05,2.59063]
[1779668733828,40.34,77124.65,0.0,0.01384,1e-05,2.59769]
[1779668738863,40.34,77121.98,0.0,0.01381,1e-05,2.5921]
[1779668743898,40.34,77118.22,0.0,0.01376,1e-05,2.58444]
[1779668745486,40.34,77118.22,0.0,0.01376,1e-05,2.58444]
[1779668750947,40.34,77114.62,0.0,0.01372,1e-05,2.57713]
[1779668756998,40.34,77114.96,0.0,0.01372,1e-05,2.57754]
[1779668762045,40.34,77108.41,0.0,0.01364,1e-05,2.56462]
[1779668767080,40.34,77115.29,0.0,0.01372,1e-05,2.57792]
[1779668772115,40.34,77116.03,0.0,0.01373,1e-05,2.57916]
[1779668775136,40.34,77093.67,0.0,0.01347,1e-05,2.53568]
[1779668780171,40.34,77101.31,0.0,0.01356,1e-05,2.55051]
[1779668785206,40.34,77106.81,0.0,0.01362,1e-05,2.56115]
[1779668790242,40.34,77106.36,0.0,0.01361,1e-05,2.56016]
[1779668795277,40.34,77117.49,0.0,0.01374,1e-05,2.58012]
[1779668800313,40.34,77117.81,0.0,0.01374,1e-05,2.58052]
[1779668805347,40.34,77119.41,0.0,0.01376,1e-05,2.58335]
[1779668810382,40.34,77118.05,0.0,0.01374,1e-05,2.58042]
[1779668815417,40.33,77118.27,0.0,0.01374,1e-05,2.5806]
[1779668820863,40.33,77118.27,0.0,0.01374,1e-05,2.5806]
[1779668830521,40.33,77104.63,0.0,0.01358,1e-05,2.55369]
[1779668835557,40.33,77109.79,0.0,0.01364,1e-05,2.56365]
[1779668840592,40.33,77113.0,0.0,0.01367,1e-05,2.56974]
[1779668845632,40.33,77110.25,0.0,0.01364,1e-05,2.56423]
[1779668850667,40.33,77103.85,0.0,0.01357,1e-05,2.55176]
[1779668855702,40.33,77101.87,0.0,0.01353,1e-05,2.54633]
[1779668859730,40.33,77075.36,0.0,0.01323,1e-05,2.49563]
[1779668859959,40.33,77075.36,0.0,0.01323,1e-05,2.49563]
[1779668860317,40.33,77075.36,0.0,0.01323,1e-05,2.49563]
[1779668865772,40.33,77072.06,0.0,0.01319,1e-05,2.48996]
[1779668870809,40.34,77068.08,0.0,0.01315,1e-05,2.48292]
[1779668875844,40.34,77070.49,0.0,0.01318,1e-05,2.48805]
[1779668880879,40.34,77078.72,0.0,0.01328,1e-05,2.5042]
[1779668885914,40.34,77083.67,0.0,0.01334,1e-05,2.51396]
[1779668890949,40.34,77085.05,0.0,0.01336,1e-05,2.51686]
[1779668895984,40.34,77088.57,0.0,0.0134,1e-05,2.52379]
[1779668901019,40.34,77088.0,0.0,0.01339,1e-05,2.52285]
[1779668907061,40.34,77082.56,0.0,0.01333,1e-05,2.5126]
[1779668912096,40.34,77089.82,0.0,0.01341,1e-05,2.52517]
[1779668917132,40.34,77090.28,0.0,0.01341,1e-05,2.52617]
[1779668923173,40.34,77090.19,0.0,0.01341,1e-05,2.52614]
[1779668928208,40.34,77106.96,0.0,0.01361,1e-05,2.55863]
[1779668933365,40.34,77108.77,0.0,0.01363,1e-05,2.56202]
[1779668939287,40.34,77113.52,0.0,0.01368,1e-05,2.57092]
[1779668944324,40.34,77128.1,0.0,0.01386,1e-05,2.59916]
[1779668950367,40.34,77127.12,0.0,0.01384,1e-05,2.59666]
[1779668955402,40.34,77125.98,0.0,0.01382,1e-05,2.59384]
[1779668961444,40.34,77119.32,0.0,0.01374,1e-05,2.58025]
[1779668966479,40.34,77120.37,0.0,0.01375,1e-05,2.58194]
[1779668971514,40.33,77122.46,0.0,0.01377,1e-05,2.58404]
[1779668976549,40.33,77123.2,0.0,0.01377,1e-05,2.58513]
[1779668981584,40.33,77132.15,0.0,0.01388,1e-05,2.60228]
[1779668986620,40.33,77131.79,0.0,0.01387,1e-05,2.60107]
[1779668991654,40.33,77126.98,0.0,0.01381,1e-05,2.59118]
[1779668996689,40.33,77128.62,0.0,0.01383,1e-05,2.59398]
[1779669001726,40.33,77144.92,0.0,0.01402,1e-05,2.62562]
[1779669006759,40.32,77149.04,0.0,0.01406,1e-05,2.63301]
[1779669011795,40.32,77148.05,0.0,0.01405,1e-05,2.63026]
[1779669016830,40.32,77160.83,0.0,0.0142,1e-05,2.65487]
[1779669018844,40.32,77139.15,0.0,0.01393,1e-05,2.61146]
[1779669023880,40.32,77141.82,0.0,0.01396,1e-05,2.61616]
[1779669028915,40.31,77145.47,0.0,0.014,1e-05,2.62277]
[1779669033950,40.31,77150.28,0.0,0.01405,1e-05,2.63]
[1779669038991,40.31,77163.83,0.0,0.01421,1e-05,2.65621]
[1779669044027,40.31,77175.07,0.0,0.01434,1e-05,2.67769]
[1779669048056,40.3,77155.82,0.0,0.0141,1e-05,2.6384]
[1779669053090,40.3,77158.46,0.0,0.01412,1e-05,2.64286]
[1779669058125,40.3,77172.32,0.0,0.01429,1e-05,2.66968]
[1779669063160,40.3,77172.68,0.0,0.01429,1e-05,2.66935]
[1779669068195,40.29,77152.79,0.0,0.01404,1e-05,2.62871]
[1779669073230,40.29,77142.18,0.0,0.01391,1e-05,2.60722]
[1779669079173,40.29,77140.24,0.0,0.01388,1e-05,2.60306]
[1779669088336,40.29,77124.72,0.0,0.01369,1e-05,2.57213]
[1779669093371,40.29,77139.46,0.0,0.01386,1e-05,2.5992]
[1779669098406,40.29,77138.76,0.0,0.01385,1e-05,2.59744]
[1779669103442,40.29,77139.28,0.0,0.01385,1e-05,2.59813]
[1779669108478,40.28,77142.55,0.0,0.01389,1e-05,2.6042]
[1779669113513,40.28,77138.18,0.0,0.01383,1e-05,2.59519]
[1779669118548,40.28,77137.44,0.0,0.01382,1e-05,2.59339]
[1779669124604,40.28,77138.81,0.0,0.01384,1e-05,2.59568]
[1779669130645,40.28,77130.18,0.0,0.01373,1e-05,2.57837]
[1779669135681,40.28,77130.06,0.0,0.01373,1e-05,2.57794]
[1779669140716,40.28,77115.87,0.0,0.01356,1e-05,2.55022]
[1779669145751,40.28,77115.08,0.0,0.01355,1e-05,2.54873]
[1779669150786,40.28,77114.76,0.0,0.01355,1e-05,2.54817]
[1779669155824,40.28,77106.09,0.0,0.01344,1e-05,2.52996]
[1779669160859,40.28,77100.79,0.0,0.01338,1e-05,2.52008]
[1779669165894,40.28,77102.04,0.0,0.0134,1e-05,2.5228]
[1779669170928,40.28,77097.3,0.0,0.01334,1e-05,2.51398]
[1779669178985,40.28,77096.4,0.0,0.01334,1e-05,2.5129]
[1779669184020,40.28,77108.79,0.0,0.01348,1e-05,2.53705]
[1779669189055,40.29,77110.53,0.0,0.01351,1e-05,2.54058]
[1779669194090,40.29,77103.73,0.0,0.01343,1e-05,2.52763]
[1779669196104,40.29,77081.04,0.0,0.01317,1e-05,2.48439]
[1779669201139,40.29,77077.61,0.0,0.01313,1e-05,2.47854]
[1779669206174,40.29,77078.7,0.0,0.01315,1e-05,2.48125]
[1779669211209,40.29,77081.35,0.0,0.01317,1e-05,2.48525]
[1779669216244,40.29,77073.6,0.0,0.01309,1e-05,2.47117]
[1779669221279,40.3,77057.61,0.0,0.01291,1e-05,2.44181]
[1779669226316,40.3,77057.29,0.0,0.01291,1e-05,2.44216]
[1779669231355,40.3,77062.53,0.0,0.01298,1e-05,2.45289]
[1779669237394,40.31,77067.31,0.0,0.01304,1e-05,2.46286]
[1779669242429,40.31,77068.89,0.0,0.01306,1e-05,2.4666]
[1779669248471,40.31,77069.48,0.0,0.01307,1e-05,2.46861]
[1779669253508,40.31,77073.83,0.0,0.01313,1e-05,2.47748]
[1779669260557,40.32,77073.72,0.0,0.01313,1e-05,2.47813]
[1779669265592,40.32,77078.84,0.0,0.01319,1e-05,2.48839]
[1779669271634,40.32,77077.75,0.0,0.01318,1e-05,2.48532]
[1779669276670,40.32,77078.07,0.0,0.01318,1e-05,2.48641]
[1779669281705,40.32,77072.3,0.0,0.01312,1e-05,2.47596]
[1779669286741,40.32,77072.33,0.0,0.01312,1e-05,2.47664]
[1779669291775,40.33,77073.7,0.0,0.01314,1e-05,2.47973]
[1779669296810,40.33,77073.89,0.0,0.01315,1e-05,2.48054]
[1779669301856,40.33,77081.69,0.0,0.01324,1e-05,2.49571]
[1779669306891,40.33,77095.37,0.0,0.0134,1e-05,2.52212]
[1779669312954,40.33,77097.05,0.0,0.01342,1e-05,2.52543]
[1779669317989,40.33,77096.96,0.0,0.01342,1e-05,2.52533]
[1779669323025,40.33,77098.68,0.0,0.01344,1e-05,2.52876]
[1779669328060,40.33,77100.71,0.0,0.01346,1e-05,2.53271]
[1779669333096,40.33,77082.57,0.0,0.01324,1e-05,2.49649]
[1779669338131,40.33,77083.13,0.0,0.01325,1e-05,2.49792]
[1779669343166,40.33,77077.36,0.0,0.01319,1e-05,2.48732]
[1779669351221,40.34,77076.32,0.0,0.01318,1e-05,2.4861]
[1779669356260,40.34,77083.05,0.0,0.01326,1e-05,2.49931]
[1779669361296,40.34,77090.27,0.0,0.01335,1e-05,2.51343]
[1779669367339,40.34,77089.54,0.0,0.01334,1e-05,2.51232]
[1779669372374,40.34,77090.03,0.0,0.01335,1e-05,2.51349]
[1779669377409,40.34,77089.08,0.0,0.01334,1e-05,2.5119]
[1779669382444,40.34,77087.2,0.0,0.01332,1e-05,2.50856]
[1779669387481,40.34,77102.78,0.0,0.0135,1e-05,2.53868]
[1779669392518,40.34,77095.04,0.0,0.0134,1e-05,2.52227]
[1779669397550,40.34,77092.99,0.0,0.01338,1e-05,2.51853]
[1779669402585,40.34,77092.12,0.0,0.01337,1e-05,2.51706]
[1779669407620,40.34,77092.28,0.0,0.01337,1e-05,2.51758]
[1779669412655,40.35,77089.99,0.0,0.01335,1e-05,2.51341]
[1779669417690,40.35,77083.47,0.0,0.01327,1e-05,2.5012]
[1779669423412,40.35,77095.31,0.0,0.01341,1e-05,2.52418]
[1779669428473,40.35,77085.61,0.0,0.0133,1e-05,2.50579]
[1779669433804,40.35,77086.15,0.0,0.01331,1e-05,2.50725]
[1779669438839,40.35,77085.92,0.0,0.01331,1e-05,2.5071]
[1779669444881,40.35,77069.95,0.0,0.01313,1e-05,2.47722]
[1779669449916,40.35,77069.76,0.0,0.01313,1e-05,2.47741]
[1779669454951,40.36,77077.87,0.0,0.01322,1e-05,2.49179]
[1779669459986,40.36,77083.06,0.0,0.01328,1e-05,2.50205]
[1779669465024,40.36,77085.4,0.0,0.01331,1e-05,2.5068]
[1779669470059,40.36,77088.06,0.0,0.01334,1e-05,2.51212]
[1779669470957,40.36,77088.06,0.0,0.01334,1e-05,2.51212]
[1779669471894,40.36,77088.09,0.0,0.01334,1e-05,2.51222]
[1779669477108,40.36,77088.58,0.0,0.01335,1e-05,2.51339]
[1779669482143,40.36,77087.61,0.0,0.01334,1e-05,2.51173]
[1779669488185,40.36,77086.82,0.0,0.01333,1e-05,2.51049]
[1779669493219,40.36,77081.93,0.0,0.01328,1e-05,2.50143]
[1779669498256,40.36,77085.07,0.0,0.01332,1e-05,2.5077]
[1779669503291,40.36,77074.41,0.0,0.0132,1e-05,2.48774]
[1779669508326,40.36,77073.08,0.0,0.01318,1e-05,2.48566]
[1779669513361,40.37,77074.13,0.0,0.01319,1e-05,2.48653]
[1779669518396,40.37,77075.48,0.0,0.01321,1e-05,2.48954]
[1779669523432,40.37,77077.98,0.0,0.01324,1e-05,2.49468]
[1779669528467,40.37,77087.78,0.0,0.01335,1e-05,2.51367]
[1779669533502,40.37,77111.99,0.0,0.01364,1e-05,2.56038]
[1779669539544,40.37,77117.24,0.0,0.0137,1e-05,2.57029]
[1779669544579,40.37,77130.83,0.0,0.01386,1e-05,2.59645]
[1779669549615,40.37,77131.68,0.0,0.01386,1e-05,2.59761]
[1779669554650,40.36,77135.98,0.0,0.01391,1e-05,2.60549]
[1779669559685,40.36,77137.21,0.0,0.01392,1e-05,2.60733]
[1779669564720,40.36,77138.12,0.0,0.01393,1e-05,2.60857]
[1779669569756,40.36,77137.15,0.0,0.01391,1e-05,2.6061]
[1779669574789,40.36,77129.32,0.0,0.01381,1e-05,2.58865]
[1779669579825,40.36,77123.49,0.0,0.01374,1e-05,2.57691]
[1779669584860,40.36,77112.51,0.0,0.01361,1e-05,2.55539]
[1779669589895,40.36,77114.22,0.0,0.01363,1e-05,2.55861]
[1779669594930,40.36,77112.72,0.0,0.01361,1e-05,2.55559]
[1779669599965,40.36,77115.27,0.0,0.01364,1e-05,2.56045]
[1779669605001,40.35,77114.09,0.0,0.01362,1e-05,2.55806]
[1779669610045,40.35,77105.47,0.0,0.01352,1e-05,2.54132]
[1779669615080,40.35,77103.29,0.0,0.0135,1e-05,2.53719]
[1779669623136,40.36,77104.15,0.0,0.01351,1e-05,2.53908]
[1779669628171,40.36,77090.41,0.0,0.01335,1e-05,2.51285]
[1779669633206,40.36,77089.72,0.0,0.01334,1e-05,2.5103]
[1779669638243,40.36,77092.24,0.0,0.01337,1e-05,2.51543]
[1779669643282,40.36,77100.46,0.0,0.01346,1e-05,2.53146]
[1779669648317,40.36,77101.92,0.0,0.01348,1e-05,2.53443]
[1779669653351,40.36,77100.52,0.0,0.01347,1e-05,2.53188]
[1779669660401,40.36,77100.19,0.0,0.01346,1e-05,2.53146]
[1779669665436,40.36,77101.32,0.0,0.01348,1e-05,2.53378]
[1779669669272,40.36,77100.61,0.0,0.01347,1e-05,2.5325]
[1779669670294,40.36,77100.61,0.0,0.01347,1e-05,2.53253]
[1779669676514,40.36,77098.05,0.0,0.01344,1e-05,2.52783]
[1779669681549,40.36,77101.14,0.0,0.01348,1e-05,2.53396]
[1779669686584,40.36,77100.92,0.0,0.01348,1e-05,2.53367]
[1779669691621,40.36,77100.61,0.0,0.01347,1e-05,2.53162]
[1779669696656,40.36,77114.35,0.0,0.01363,1e-05,2.5582]
[1779669701691,40.36,77106.03,0.0,0.01353,1e-05,2.54204]
[1779669706726,40.36,77102.7,0.0,0.01349,1e-05,2.53565]
[1779669711761,40.36,77092.71,0.0,0.01338,1e-05,2.51667]
[1779669716795,40.37,77086.36,0.0,0.0133,1e-05,2.50478]
[1779669721831,40.38,77081.33,0.0,0.01327,1e-05,2.4985]
[1779669722559,40.38,77081.33,0.0,0.01327,1e-05,2.4985]
[1779669723867,40.38,77045.71,0.0,0.01286,1e-05,2.43159]
[1779669728194,40.38,77043.99,0.0,0.01285,1e-05,2.42877]
[1779669733937,40.38,77039.89,0.0,0.01281,1e-05,2.42274]
[1779669738973,40.39,77052.11,0.0,0.01295,1e-05,2.44646]
[1779669744012,40.39,77054.93,0.0,0.01299,1e-05,2.4525]
[1779669749047,40.39,77046.55,0.0,0.0129,1e-05,2.43758]
[1779669754083,40.39,77052.37,0.0,0.01296,1e-05,2.44778]
[1779669759117,40.4,77061.17,0.0,0.01307,1e-05,2.46507]
[1779669764153,40.4,77060.27,0.0,0.01306,1e-05,2.46398]
[1779669765060,40.4,77060.27,0.0,0.01306,1e-05,2.46398]
[1779669765165,40.4,77060.27,0.0,0.01306,1e-05,2.46398]
[1779669768525,40.4,77069.48,0.0,0.01317,1e-05,2.4816]
[1779669772725,40.4,77069.19,0.0,0.01317,1e-05,2.48152]
[1779669778251,40.4,77063.82,0.0,0.01311,1e-05,2.4721]
[1779669783045,40.4,77071.98,0.0,0.01321,1e-05,2.48809]
[1779669788326,40.41,77070.82,0.0,0.0132,1e-05,2.48645]
[1779669793361,40.41,77069.14,0.0,0.01318,1e-05,2.48376]
[1779669798396,40.41,77068.69,0.0,0.01318,1e-05,2.48342]
[1779669803431,40.41,77063.23,0.0,0.01312,1e-05,2.47361]
[1779669808466,40.41,77060.26,0.0,0.01309,1e-05,2.46864]
[1779669813036,40.42,77060.91,0.0,0.01309,1e-05,2.46881]
[1779669819542,40.42,77056.94,0.0,0.01305,1e-05,2.46221]
[1779669824578,40.42,77057.12,0.0,0.01306,1e-05,2.46324]
[1779669829613,40.42,77058.0,0.0,0.01307,1e-05,2.46557]
[1779669834648,40.42,77062.37,0.0,0.01313,1e-05,2.47444]
[1779669839685,40.43,77064.23,0.0,0.01315,1e-05,2.47852]
[1779669844725,40.43,77047.19,0.0,0.01296,1e-05,2.44709]
[1779669850769,40.43,77047.37,0.0,0.01297,1e-05,2.44839]
[1779669855804,40.43,77047.23,0.0,0.01297,1e-05,2.44894]
[1779669860839,40.44,77044.6,0.0,0.01295,1e-05,2.44484]
[1779669865874,40.44,77045.47,0.0,0.01296,1e-05,2.44727]
[1779669870909,40.44,77047.34,0.0,0.01299,1e-05,2.45155]
[1779669875982,40.44,77044.83,0.0,0.01296,1e-05,2.44608]
[1779669881020,40.45,77044.87,0.0,0.01296,1e-05,2.44695]
[1779669886055,40.45,77044.43,0.0,0.01296,1e-05,2.4469]
[1779669891090,40.45,77044.99,0.0,0.01297,1e-05,2.44872]
[1779669896125,40.46,77041.04,0.0,0.01293,1e-05,2.44213]
[1779669901160,40.46,77041.28,0.0,0.01294,1e-05,2.4434]
[1779669906322,40.46,77040.71,0.0,0.01294,1e-05,2.44297]
[1779669907824,40.46,77031.01,0.0,0.01283,1e-05,2.42507]
[1779669909338,40.46,77031.12,0.0,0.01283,1e-05,2.42566]
[1779669913835,40.46,77020.51,0.0,0.01272,1e-05,2.40686]
[1779669914335,40.47,77020.12,0.0,0.01272,1e-05,2.40659]
[1779669916835,40.47,77024.11,0.0,0.01277,1e-05,2.41418]
[1779669922309,40.47,77031.48,0.0,0.01286,1e-05,2.42933]
[1779669924850,40.47,77031.35,0.0,0.01286,1e-05,2.42947]
[1779669930365,40.48,77022.05,0.0,0.01276,1e-05,2.4135]
[1779669935400,40.49,77019.69,0.0,0.01275,1e-05,2.41077]
[1779669940435,40.49,77019.74,0.0,0.01275,1e-05,2.41198]
[1779669945469,40.49,77019.95,0.0,0.01276,1e-05,2.41348]
[1779669950505,40.51,77013.98,0.0,0.01273,1e-05,2.4077]
[1779669955540,40.55,77005.66,0.0,0.01271,1e-05,2.40393]
[1779669960575,40.57,77013.78,0.0,0.01284,1e-05,2.42598]
[1779669966617,40.58,77013.83,0.0,0.01285,1e-05,2.42736]
[1779669971652,40.58,77015.6,0.0,0.01288,1e-05,2.43154]
[1779669976687,40.58,77011.67,0.0,0.01284,1e-05,2.42516]
[1779669978917,40.58,77011.35,0.0,0.01283,1e-05,2.42475]
[1779669979920,40.59,77012.3,0.0,0.01285,1e-05,2.4267]
[1779669984424,40.59,77016.4,0.0,0.0129,1e-05,2.43514]
[1779669989778,40.59,77035.33,0.0,0.01311,1e-05,2.47119]
[1779669994814,40.59,77036.59,0.0,0.01312,1e-05,2.47247]
[1779669999849,40.59,77038.61,0.0,0.01315,1e-05,2.47673]
[1779670004884,40.59,77038.85,0.0,0.01315,1e-05,2.47758]
[1779670009920,40.6,77036.1,0.0,0.01313,1e-05,2.47286]
[1779670014954,40.6,77036.12,0.0,0.01313,1e-05,2.47334]
[1779670020996,40.6,77036.1,0.0,0.01313,1e-05,2.47384]
[1779670027038,40.6,77036.2,0.0,0.01314,1e-05,2.47453]
[1779670032073,40.6,77030.87,0.0,0.01308,1e-05,2.46501]
[1779670037108,40.6,77030.75,0.0,0.01308,1e-05,2.46527]
[1779670042143,40.61,77029.35,0.0,0.01307,1e-05,2.46315]
[1779670043512,40.61,77029.64,0.0,0.01307,1e-05,2.46379]
[1779670044009,40.61,77029.64,0.0,0.01307,1e-05,2.46379]
[1779670045026,40.61,77029.0,0.0,0.01307,1e-05,2.46269]
[1779670050199,40.61,77016.06,0.0,0.01292,1e-05,2.43933]
[1779670055234,40.61,77015.87,0.0,0.01292,1e-05,2.43815]
[1779670060269,40.61,77015.7,0.0,0.01292,1e-05,2.43857]
[1779670065305,40.62,77015.5,0.0,0.01292,1e-05,2.43893]
[1779670070340,40.62,77017.71,0.0,0.01295,1e-05,2.44377]
[1779670075375,40.62,77015.11,0.0,0.01293,1e-05,2.43963]
[1779670079573,40.62,77015.91,0.0,0.01294,1e-05,2.44141]
[1779670081953,40.62,77032.69,0.0,0.01313,1e-05,2.47319]
[1779670082063,40.62,77032.69,0.0,0.01313,1e-05,2.47319]
[1779670083068,40.62,77032.22,0.0,0.01313,1e-05,2.4725]
[1779670083567,40.62,77032.38,0.0,0.01313,1e-05,2.47289]
[1779670089473,40.63,77031.36,0.0,0.01312,1e-05,2.4715]
[1779670094508,40.63,77031.01,0.0,0.01312,1e-05,2.47128]
[1779670099543,40.63,77035.02,0.0,0.01317,1e-05,2.47924]
[1779670104578,40.63,77035.64,0.0,0.01318,1e-05,2.48074]
[1779670109613,40.63,77047.49,0.0,0.01331,1e-05,2.50348]
[1779670114648,40.63,77054.04,0.0,0.01338,1e-05,2.51447]
[1779670119684,40.63,77042.63,0.0,0.01325,1e-05,2.49293]
[1779670124719,40.63,77041.98,0.0,0.01325,1e-05,2.49197]
[1779670129754,40.63,77045.94,0.0,0.01329,1e-05,2.49972]
[1779670134789,40.63,77053.71,0.0,0.01338,1e-05,2.51465]
[1779670139824,40.63,77066.08,0.0,0.01353,1e-05,2.53825]
[1779670144859,40.63,77065.99,0.0,0.01352,1e-05,2.53795]
[1779670149896,40.63,77078.01,0.0,0.01366,1e-05,2.5608]
[1779670154931,40.63,77081.49,0.0,0.0137,1e-05,2.56717]
[1779670159966,40.63,77081.85,0.0,0.0137,1e-05,2.56745]
[1779670163994,40.63,77104.32,0.0,0.01397,1e-05,2.61084]
[1779670165398,40.63,77105.04,0.0,0.01398,1e-05,2.61209]
[1779670171049,40.62,77118.75,0.0,0.01412,1e-05,2.63638]
[1779670176084,40.62,77134.31,0.0,0.01431,1e-05,2.6661]
[1779670181119,40.62,77154.63,0.0,0.01455,1e-05,2.70555]
[1779670186000,40.61,77167.46,0.0,0.0147,1e-05,2.73017]
[1779670186253,40.61,77167.46,0.0,0.0147,1e-05,2.73017]
[1779670186339,40.61,77191.02,0.0,0.01499,1e-05,2.77799]
[1779670186970,40.61,77191.02,0.0,0.01499,1e-05,2.77799]
[1779670187775,40.61,77182.0,0.0,0.01488,1e-05,2.75947]
[1779670193252,40.6,77162.57,0.0,0.01462,1e-05,2.71723]
[1779670194247,40.6,77143.35,0.0,0.01438,1e-05,2.67821]
[1779670199282,40.6,77144.72,0.0,0.01439,1e-05,2.67966]
[1779670204317,40.59,77148.07,0.0,0.01442,1e-05,2.68511]
[1779670209352,40.59,77141.73,0.0,0.01434,1e-05,2.67112]
[1779670214387,40.59,77126.42,0.0,0.01414,1e-05,2.63962]
[1779670219425,40.58,77116.28,0.0,0.01402,1e-05,2.61874]
[1779670224461,40.58,77103.25,0.0,0.01386,1e-05,2.59271]
[1779670229496,40.58,77113.86,0.0,0.01398,1e-05,2.61292]
[1779670234531,40.58,77111.71,0.0,0.01394,1e-05,2.60648]
[1779670239566,40.58,77109.42,0.0,0.01391,1e-05,2.60147]
[1779670245608,40.58,77108.6,0.0,0.0139,1e-05,2.5993]
[1779670250643,40.57,77108.64,0.0,0.0139,1e-05,2.59891]
[1779670256686,40.57,77108.95,0.0,0.0139,1e-05,2.59898]
[1779670261720,40.57,77109.3,0.0,0.0139,1e-05,2.59921]
[1779670266755,40.57,77105.93,0.0,0.01385,1e-05,2.59185]
[1779670271790,40.57,77113.3,0.0,0.01393,1e-05,2.60517]
[1779670276825,40.56,77114.73,0.0,0.01395,1e-05,2.60746]
[1779670281860,40.56,77107.36,0.0,0.01386,1e-05,2.59253]
[1779670286895,40.56,77107.15,0.0,0.01385,1e-05,2.59171]
[1779670291931,40.56,77102.7,0.0,0.01379,1e-05,2.58103]
[1779670296966,40.56,77096.04,0.0,0.0137,1e-05,2.56731]
[1779670302001,40.56,77083.08,0.0,0.01355,1e-05,2.54209]
[1779670307036,40.56,77068.32,0.0,0.01338,1e-05,2.51399]
[1779670308422,40.56,77068.32,0.0,0.01338,1e-05,2.51399]
[1779670314086,40.56,77068.81,0.0,0.01339,1e-05,2.51523]
[1779670319121,40.56,77069.81,0.0,0.0134,1e-05,2.51731]
[1779670324157,40.56,77080.21,0.0,0.01352,1e-05,2.53733]
[1779670329193,40.56,77086.19,0.0,0.01359,1e-05,2.54872]
[1779670334228,40.56,77109.87,0.0,0.01387,1e-05,2.59442]
[1779670339263,40.56,77093.88,0.0,0.01368,1e-05,2.56291]
[1779670344545,40.56,77084.41,0.0,0.01357,1e-05,2.54444]
[1779670344552,40.56,77084.41,0.0,0.01357,1e-05,2.54444]
[1779670349584,40.56,77079.73,0.0,0.01351,1e-05,2.53538]
[1779670354609,40.56,77081.68,0.0,0.01352,1e-05,2.53746]
[1779670360415,40.56,77087.27,0.0,0.01359,1e-05,2.54809]
[1779670367464,40.55,77091.55,0.0,0.01364,1e-05,2.55607]
[1779670372499,40.55,77090.77,0.0,0.01363,1e-05,2.55435]
[1779670377534,40.55,77088.11,0.0,0.0136,1e-05,2.54907]
[1779670382569,40.55,77088.75,0.0,0.0136,1e-05,2.55017]
[1779670387604,40.55,77089.62,0.0,0.01361,1e-05,2.55168]
[1779670393649,40.55,77109.11,0.0,0.01384,1e-05,2.58913]
[1779670398684,40.55,77102.39,0.0,0.01376,1e-05,2.57563]
[1779670402902,40.55,77101.9,0.0,0.01375,1e-05,2.57447]
[1779670408758,40.55,77100.98,0.0,0.01374,1e-05,2.57217]
[1779670413790,40.55,77100.43,0.0,0.01372,1e-05,2.56923]
[1779670418825,40.55,77098.99,0.0,0.0137,1e-05,2.56614]
[1779670423859,40.54,77107.16,0.0,0.01379,1e-05,2.58172]
[1779670428895,40.54,77103.54,0.0,0.01375,1e-05,2.57429]
[1779670432923,40.54,77098.25,0.0,0.01369,1e-05,2.56387]
[1779670438965,40.54,77089.06,0.0,0.01358,1e-05,2.54585]
[1779670444002,40.54,77089.77,0.0,0.01358,1e-05,2.54714]
[1779670449036,40.54,77092.44,0.0,0.01362,1e-05,2.5522]
[1779670454072,40.54,77092.55,0.0,0.01362,1e-05,2.55229]
[1779670459108,40.54,77104.02,0.0,0.01375,1e-05,2.5744]
[1779670464142,40.54,77105.11,0.0,0.01376,1e-05,2.57624]
[1779670469178,40.54,77099.14,0.0,0.01369,1e-05,2.56426]
[1779670474213,40.54,77097.25,0.0,0.01366,1e-05,2.55886]
[1779670479248,40.54,77103.58,0.0,0.01373,1e-05,2.57082]
[1779670484282,40.54,77100.52,0.0,0.01369,1e-05,2.56468]
[1779670489318,40.54,77100.82,0.0,0.01369,1e-05,2.56505]
[1779670494357,40.54,77101.33,0.0,0.0137,1e-05,2.56581]
[1779670502413,40.53,77100.64,0.0,0.01369,1e-05,2.56412]
[1779670507448,40.53,77083.9,0.0,0.01349,1e-05,2.5318]
[1779670512483,40.53,77078.63,0.0,0.01343,1e-05,2.52178]
[1779670517518,40.53,77078.03,0.0,0.01343,1e-05,2.52079]
[1779670522553,40.54,77077.33,0.0,0.01342,1e-05,2.5196]
[1779670527588,40.54,77067.76,0.0,0.01331,1e-05,2.50161]
[1779670532622,40.54,77068.93,0.0,0.01332,1e-05,2.50253]
[1779670534079,40.54,77068.86,0.0,0.01332,1e-05,2.50245]
[1779670539673,40.54,77064.22,0.0,0.01326,1e-05,2.49396]
[1779670544708,40.54,77061.73,0.0,0.01324,1e-05,2.48959]
[1779670549252,40.54,77062.31,0.0,0.01325,1e-05,2.49095]
[1779670556792,40.54,77071.41,0.0,0.01335,1e-05,2.50862]
[1779670561827,40.54,77073.86,0.0,0.01338,1e-05,2.51342]
[1779670566862,40.54,77075.09,0.0,0.0134,1e-05,2.51588]
[1779670572905,40.54,77074.88,0.0,0.0134,1e-05,2.51558]
[1779670577127,40.54,77075.67,0.0,0.01341,1e-05,2.51715]
[1779670582977,40.54,77070.52,0.0,0.01335,1e-05,2.50747]
[1779670588011,40.54,77070.29,0.0,0.01335,1e-05,2.50722]
[1779670593047,40.54,77075.35,0.0,0.0134,1e-05,2.51543]
[1779670598082,40.54,77083.74,0.0,0.01349,1e-05,2.53157]
[1779670604124,40.54,77089.49,0.0,0.01356,1e-05,2.54247]
[1779670609159,40.54,77089.69,0.0,0.01356,1e-05,2.54271]
[1779670614194,40.54,77088.41,0.0,0.01355,1e-05,2.54012]
[1779670619228,40.54,77089.0,0.0,0.01355,1e-05,2.54115]
[1779670625271,40.54,77089.44,0.0,0.01356,1e-05,2.54186]
[1779670628778,40.54,77089.54,0.0,0.01356,1e-05,2.54201]
[1779670634350,40.54,77088.94,0.0,0.01355,1e-05,2.54066]
[1779670640392,40.54,77089.01,0.0,0.01355,1e-05,2.54066]
[1779670642978,40.54,77089.36,0.0,0.01355,1e-05,2.54131]
[1779670648448,40.54,77089.2,0.0,0.01355,1e-05,2.54086]
[1779670653483,40.54,77082.4,0.0,0.01346,1e-05,2.52616]
[1779670658520,40.54,77082.82,0.0,0.01347,1e-05,2.52699]
[1779670660006,40.54,77082.78,0.0,0.01347,1e-05,2.52691]
[1779670665569,40.54,77075.87,0.0,0.01339,1e-05,2.51381]
[1779670670605,40.54,77068.06,0.0,0.0133,1e-05,2.49908]
[1779670675639,40.54,77061.6,0.0,0.01323,1e-05,2.48712]
[1779670680675,40.54,77061.5,0.0,0.01323,1e-05,2.48729]
[1779670686717,40.54,77062.11,0.0,0.01324,1e-05,2.48887]
[1779670691751,40.55,77065.06,0.0,0.01327,1e-05,2.49476]
[1779670692953,40.55,77065.14,0.0,0.01327,1e-05,2.49497]
[1779670693973,40.55,77065.14,0.0,0.01327,1e-05,2.49497]
[1779670701822,40.55,77063.52,0.0,0.01326,1e-05,2.49245]
[1779670706857,40.55,77063.83,0.0,0.01326,1e-05,2.49336]
[1779670708204,40.55,77063.83,0.0,0.01326,1e-05,2.49336]
[1779670713906,40.55,77064.8,0.0,0.01327,1e-05,2.49406]
[1779670718941,40.55,77062.84,0.0,0.01325,1e-05,2.49064]
[1779670723976,40.55,77060.72,0.0,0.01323,1e-05,2.487]
[1779670729013,40.55,77061.11,0.0,0.01323,1e-05,2.48812]
[1779670734048,40.55,77062.13,0.0,0.01325,1e-05,2.49043]
[1779670739083,40.56,77061.86,0.0,0.01325,1e-05,2.4903]
[1779670742966,40.56,77034.61,0.0,0.01294,1e-05,2.43939]
[1779670748147,40.56,77033.6,0.0,0.01293,1e-05,2.43852]
[1779670753183,40.56,77031.45,0.0,0.01292,1e-05,2.4354]
[1779670753977,40.56,77031.45,0.0,0.01292,1e-05,2.4354]
[1779670759226,40.57,77049.02,0.0,0.01313,1e-05,2.47026]
[1779670764261,40.57,77051.21,0.0,0.01316,1e-05,2.47494]
[1779670769296,40.57,77051.39,0.0,0.01316,1e-05,2.47579]
[1779670774332,40.57,77051.22,0.0,0.01315,1e-05,2.4744]
[1779670781383,40.58,77057.48,0.0,0.01323,1e-05,2.48687]
[1779670788431,40.58,77059.67,0.0,0.01326,1e-05,2.49153]
[1779670792054,40.58,77059.84,0.0,0.01326,1e-05,2.49199]
[1779670792384,40.58,77059.84,0.0,0.01326,1e-05,2.49199]
[1779670793964,40.58,77061.38,0.0,0.01328,1e-05,2.49505]
[1779670794475,40.58,77067.49,0.0,0.01335,1e-05,2.50604]
[1779670799510,40.56,77067.88,0.0,0.01332,1e-05,2.50252]
[1779670801641,40.56,77068.08,0.0,0.01333,1e-05,2.5029]
[1779670801657,40.56,77083.49,0.0,0.0135,1e-05,2.53092]
[1779670803538,40.56,77101.86,0.0,0.01371,1e-05,2.56636]
[1779670808635,40.56,77117.84,0.0,0.0139,1e-05,2.59714]
[1779670812638,40.55,77106.67,0.0,0.01376,1e-05,2.57435]
[1779670812739,40.55,77105.78,0.0,0.01375,1e-05,2.57255]
[1779670818646,40.54,77094.99,0.0,0.01359,1e-05,2.54678]
[1779670823680,40.53,77095.4,0.0,0.01357,1e-05,2.54367]
[1779670826710,40.52,77072.03,0.0,0.01329,1e-05,2.49669]
[1779670831744,40.51,77074.45,0.0,0.01329,1e-05,2.49629]
[1779670834773,40.5,77050.09,0.0,0.013,1e-05,2.44837]
[1779670839808,40.46,77041.76,0.0,0.01283,1e-05,2.42035]
[1779670844843,40.39,77049.3,0.0,0.01278,1e-05,2.41311]
[1779670849878,40.38,77050.77,0.0,0.01278,1e-05,2.41324]
[1779670854913,40.37,77057.49,0.0,0.01284,1e-05,2.42305]
[1779670859948,40.36,77057.55,0.0,0.01282,1e-05,2.42047]
[1779670863979,40.36,77034.94,0.0,0.01256,1e-05,2.37664]
[1779670869015,40.32,77033.58,0.0,0.01248,1e-05,2.36405]
[1779670874050,40.25,77036.99,0.0,0.01239,1e-05,2.34945]
[1779670879085,40.21,77033.58,0.0,0.01228,1e-05,2.33116]
[1779670884120,40.19,77034.18,0.0,0.01224,1e-05,2.32416]
[1779670888148,40.18,77014.85,0.0,0.01202,1e-05,2.28808]
[1779670893183,40.18,77001.94,0.0,0.01187,1e-05,2.26235]
[1779670898220,40.17,77008.07,0.0,0.01193,1e-05,2.27202]
[1779670903254,40.17,77002.95,0.0,0.01187,1e-05,2.26165]
[1779670908310,40.15,77001.92,0.0,0.01181,1e-05,2.25291]
[1779670912628,40.14,76942.31,0.0,0.01119,1e-05,2.14687]
[1779670916501,40.14,76955.45,0.0,0.01132,1e-05,2.16915]
[1779670916602,40.14,76957.75,0.0,0.01134,1e-05,2.17303]
[1779670920412,40.14,76934.74,0.0,0.01113,1e-05,2.13641]
[1779670925448,40.16,76947.71,0.0,0.01128,1e-05,2.16179]
[1779670927317,40.16,76943.77,0.0,0.01124,1e-05,2.15572]
[1779670927455,40.16,76943.77,0.0,0.01124,1e-05,2.15572]
[1779670936199,40.18,76961.99,0.0,0.01146,1e-05,2.19253]
[1779670941561,40.19,76961.13,0.0,0.01147,1e-05,2.19457]
[1779670944047,40.19,76961.03,0.0,0.01147,1e-05,2.19498]
[1779670949618,40.21,76973.04,0.0,0.01162,1e-05,2.21976]
[1779670954653,40.21,76979.55,0.0,0.0117,1e-05,2.23229]
[1779670959715,40.23,76989.06,0.0,0.01181,1e-05,2.25207]
[1779670964750,40.23,76977.1,0.0,0.0117,1e-05,2.23354]
[1779670968778,40.24,76996.11,0.0,0.01191,1e-05,2.26902]
[1779670973813,40.25,76994.86,0.0,0.01192,1e-05,2.26907]
[1779670978848,40.26,77008.74,0.0,0.01208,1e-05,2.29596]
[1779670983883,40.26,77008.95,0.0,0.01209,1e-05,2.29832]
[1779670988918,40.27,77003.49,0.0,0.01204,1e-05,2.29062]
[1779670993958,40.28,77016.35,0.0,0.01219,1e-05,2.31568]
[1779670995113,40.28,77016.35,0.0,0.01219,1e-05,2.31568]
[1779670995972,40.28,77038.79,0.0,0.01244,1e-05,2.35712]
[1779671001011,40.28,77038.48,0.0,0.01245,1e-05,2.35806]
[1779671005041,40.29,77061.21,0.0,0.0127,1e-05,2.40076]
[1779671010079,40.29,77061.77,0.0,0.01272,1e-05,2.40322]
[1779671012282,40.29,77061.69,0.0,0.01271,1e-05,2.40176]
[1779671019524,40.3,77053.96,0.0,0.01264,1e-05,2.38941]
[1779671020158,40.3,77073.42,0.0,0.01286,1e-05,2.42552]
[1779671025192,40.3,77079.31,0.0,0.01293,1e-05,2.43773]
[1779671030228,40.31,77073.63,0.0,0.01287,1e-05,2.42797]
[1779671034942,40.31,77071.97,0.0,0.01286,1e-05,2.42561]
[1779671035269,40.31,77028.03,0.0,0.01237,1e-05,2.34488]
[1779671039726,40.31,77033.04,0.0,0.01243,1e-05,2.35534]
[1779671040304,40.31,77032.72,0.0,0.01243,1e-05,2.35433]
[1779671045341,40.3,77029.38,0.0,0.01238,1e-05,2.34614]
[1779671050376,40.3,77044.58,0.0,0.01253,1e-05,2.37181]
[1779671055411,40.29,77044.75,0.0,0.01252,1e-05,2.36984]
[1779671060446,40.28,77039.81,0.0,0.01245,1e-05,2.35853]
[1779671065481,40.28,77006.35,0.0,0.01208,1e-05,2.29592]
[1779671070516,40.27,77012.81,0.0,0.01214,1e-05,2.3058]
[1779671075551,40.26,77015.54,0.0,0.01215,1e-05,2.30748]
[1779671080586,40.26,77009.2,0.0,0.01207,1e-05,2.29442]
[1779671085624,40.25,77002.77,0.0,0.01199,1e-05,2.28139]
[1779671090674,40.25,77006.02,0.0,0.01202,1e-05,2.28572]
[1779671095709,40.24,77005.68,0.0,0.012,1e-05,2.28364]
[1779671100744,40.24,77006.78,0.0,0.01201,1e-05,2.28415]
[1779671105780,40.23,77003.91,0.0,0.01197,1e-05,2.2776]
[1779671110816,40.23,77003.58,0.0,0.01196,1e-05,2.27563]
[1779671115851,40.22,77009.74,0.0,0.01201,1e-05,2.28518]
[1779671120886,40.22,77016.7,0.0,0.01208,1e-05,2.29616]
[1779671125921,40.21,77023.35,0.0,0.01214,1e-05,2.3065]
[1779671130956,40.21,77022.93,0.0,0.01213,1e-05,2.30414]
[1779671135992,40.2,77030.4,0.0,0.01219,1e-05,2.31444]
[1779671141027,40.2,77033.67,0.0,0.01221,1e-05,2.31864]
[1779671146064,40.19,77024.97,0.0,0.01211,1e-05,2.30127]
[1779671151099,40.18,77024.67,0.0,0.01209,1e-05,2.29883]
[1779671156134,40.18,77022.6,0.0,0.01206,1e-05,2.2936]
[1779671161169,40.17,77022.36,0.0,0.01205,1e-05,2.2917]
[1779671166204,40.17,77022.19,0.0,0.01204,1e-05,2.28994]
[1779671171240,40.16,77021.72,0.0,0.01203,1e-05,2.28767]
[1779671176275,40.16,77021.03,0.0,0.01201,1e-05,2.28505]
[1779671181310,40.15,77024.48,0.0,0.01204,1e-05,2.28985]
[1779671187944,40.15,77024.87,0.0,0.01204,1e-05,2.28942]
[1779671193394,40.14,77024.28,0.0,0.01201,1e-05,2.28468]
[1779671198433,40.14,77032.17,0.0,0.01209,1e-05,2.29739]
[1779671204475,40.13,77026.27,0.0,0.01201,1e-05,2.28519]
[1779671209511,40.13,77031.61,0.0,0.01206,1e-05,2.29339]
[1779671214546,40.12,77027.16,0.0,0.01201,1e-05,2.28407]
[1779671219582,40.12,77011.54,0.0,0.01183,1e-05,2.25517]
[1779671224617,40.12,77013.59,0.0,0.01185,1e-05,2.25773]
[1779671229652,40.11,77018.9,0.0,0.0119,1e-05,2.26604]
[1779671234687,40.11,77035.01,0.0,0.01206,1e-05,2.29348]
[1779671240729,40.1,77035.09,0.0,0.01205,1e-05,2.29196]
[1779671245764,40.1,77035.12,0.0,0.01204,1e-05,2.29063]
[1779671252813,40.09,77035.12,0.0,0.01203,1e-05,2.28721]
[1779671257848,40.09,77032.92,0.0,0.01199,1e-05,2.28195]
[1779671262883,40.08,77047.75,0.0,0.01214,1e-05,2.30717]
[1779671267917,40.08,77048.38,0.0,0.01214,1e-05,2.30675]
[1779671272953,40.07,77050.62,0.0,0.01216,1e-05,2.30921]
[1779671277988,40.07,77049.99,0.0,0.01214,1e-05,2.30649]
[1779671283023,40.06,77044.99,0.0,0.01208,1e-05,2.29599]
[1779671288059,40.06,77051.41,0.0,0.01214,1e-05,2.306]
[1779671293094,40.05,77050.93,0.0,0.01212,1e-05,2.30356]
[1779671298129,40.05,77048.84,0.0,0.01209,1e-05,2.29827]
[1779671303164,40.04,77057.18,0.0,0.01217,1e-05,2.31178]
[1779671303956,40.04,77057.18,0.0,0.01217,1e-05,2.31178]
[1779671304171,40.04,77057.22,0.0,0.01217,1e-05,2.31153]
[1779671304976,40.04,77057.22,0.0,0.01217,1e-05,2.31153]
[1779671305178,40.04,77057.04,0.0,0.01217,1e-05,2.31161]
[1779671308688,40.04,77044.72,0.0,0.01203,1e-05,2.28846]
[1779671309206,40.04,77044.87,0.0,0.01203,1e-05,2.28841]
[1779671314241,40.04,77043.93,0.0,0.01203,1e-05,2.28747]
[1779671319276,40.05,77033.95,0.0,0.01193,1e-05,2.27187]
[1779671324311,40.06,77022.05,0.0,0.01183,1e-05,2.25365]
[1779671329348,40.07,77022.39,0.0,0.01185,1e-05,2.25681]
[1779671334383,40.08,77020.53,0.0,0.01184,1e-05,2.25605]
[1779671339418,40.09,77020.17,0.0,0.01185,1e-05,2.25792]
[1779671344453,40.1,77023.37,0.0,0.0119,1e-05,2.26613]
[1779671349488,40.1,77030.51,0.0,0.01199,1e-05,2.28129]
[1779671354523,40.11,77032.49,0.0,0.01203,1e-05,2.28716]
[1779671359558,40.12,77046.44,0.0,0.01219,1e-05,2.31437]
[1779671364595,40.13,77032.14,0.0,0.01205,1e-05,2.29079]
[1779671369630,40.15,77027.11,0.0,0.01203,1e-05,2.28805]
[1779671374666,40.16,77018.94,0.0,0.01195,1e-05,2.27433]
[1779671379700,40.16,77021.5,0.0,0.01199,1e-05,2.28126]
[1779671384737,40.23,77025.07,0.0,0.01214,1e-05,2.3061]
[1779671389772,40.25,77030.64,0.0,0.01224,1e-05,2.32191]
[1779671392793,40.25,77006.32,0.0,0.01199,1e-05,2.27955]
[1779671397828,40.26,77006.03,0.0,0.012,1e-05,2.28133]
[1779671402873,40.27,77006.65,0.0,0.01202,1e-05,2.28479]
[1779671407907,40.27,77011.74,0.0,0.01209,1e-05,2.29611]
[1779671412942,40.28,77012.48,0.0,0.01211,1e-05,2.29956]
[1779671417977,40.29,77021.65,0.0,0.01222,1e-05,2.31806]
[1779671423012,40.29,77022.54,0.0,0.01224,1e-05,2.32163]
[1779671428048,40.3,77020.85,0.0,0.01223,1e-05,2.3205]
[1779671433083,40.31,77016.83,0.0,0.01219,1e-05,2.31372]
[1779671440132,40.32,77016.78,0.0,0.01221,1e-05,2.3164]
[1779671445168,40.32,77016.85,0.0,0.01222,1e-05,2.31848]
[1779671450203,40.33,77015.83,0.0,0.01222,1e-05,2.31859]
[1779671453224,40.33,76997.38,0.0,0.01203,1e-05,2.28674]
[1779671458260,40.34,76995.92,0.0,0.01203,1e-05,2.28637]
[1779671463295,40.35,76994.92,0.0,0.01203,1e-05,2.28677]
[1779671468329,40.36,76994.75,0.0,0.01205,1e-05,2.28863]
[1779671473365,40.36,76995.55,0.0,0.01207,1e-05,2.29218]
[1779671478400,40.37,76984.13,0.0,0.01196,1e-05,2.27402]
[1779671479457,40.37,76984.13,0.0,0.01196,1e-05,2.27402]
[1779671483262,40.38,76978.25,0.0,0.01191,1e-05,2.26496]
[1779671484845,40.38,76978.27,0.0,0.01191,1e-05,2.26637]
[1779671490484,40.39,76987.38,0.0,0.01203,1e-05,2.28569]
[1779671495519,40.4,76992.61,0.0,0.01209,1e-05,2.29559]
[1779671500554,40.41,76993.2,0.0,0.01211,1e-05,2.29866]
[1779671505588,40.41,76992.97,0.0,0.01212,1e-05,2.30024]
[1779671510624,40.42,76992.82,0.0,0.01213,1e-05,2.30194]
[1779671515659,40.43,76992.88,0.0,0.01214,1e-05,2.30398]
[1779671520694,40.43,76993.04,0.0,0.01215,1e-05,2.30619]
[1779671525729,40.44,76998.76,0.0,0.01223,1e-05,2.3183]
[1779671530764,40.44,77003.88,0.0,0.01229,1e-05,2.32924]
[1779671535799,40.45,77001.7,0.0,0.01228,1e-05,2.32702]
[1779671540835,40.46,77010.74,0.0,0.01239,1e-05,2.34501]
[1779671545869,40.46,77008.86,0.0,0.01238,1e-05,2.34318]
[1779671550905,40.47,77014.53,0.0,0.01245,1e-05,2.35506]
[1779671555940,40.47,77009.11,0.0,0.01239,1e-05,2.34521]
[1779671560975,40.48,77003.28,0.0,0.01234,1e-05,2.33627]
[1779671563873,40.48,77003.37,0.0,0.01234,1e-05,2.33677]
[1779671565009,40.48,77026.84,0.0,0.0126,1e-05,2.38042]
[1779671566673,40.48,77026.84,0.0,0.0126,1e-05,2.38042]
[1779671572058,40.49,77023.85,0.0,0.01258,1e-05,2.37676]
[1779671577092,40.49,77019.32,0.0,0.01254,1e-05,2.36982]
[1779671582129,40.5,77017.72,0.0,0.01253,1e-05,2.36831]
[1779671589176,40.5,77019.44,0.0,0.01256,1e-05,2.37341]
[1779671594211,40.51,77019.45,0.0,0.01257,1e-05,2.37481]
[1779671599246,40.51,77022.19,0.0,0.01261,1e-05,2.38116]
[1779671604281,40.52,77021.67,0.0,0.01261,1e-05,2.3815]
[1779671609443,40.52,77028.33,0.0,0.01269,1e-05,2.39473]
[1779671611113,40.52,77041.17,0.0,0.01283,1e-05,2.41887]
[1779671616374,40.52,77039.86,0.0,0.01282,1e-05,2.41606]
[1779671621409,40.53,77040.35,0.0,0.01283,1e-05,2.41794]
[1779671626444,40.53,77039.85,0.0,0.01283,1e-05,2.41795]
[1779671631479,40.53,77036.53,0.0,0.0128,1e-05,2.41273]
[1779671636514,40.54,77042.05,0.0,0.01287,1e-05,2.42389]
[1779671641549,40.54,77042.49,0.0,0.01288,1e-05,2.42555]
[1779671646585,40.54,77029.73,0.0,0.01274,1e-05,2.40279]
[1779671651620,40.55,77036.2,0.0,0.01282,1e-05,2.41576]
[1779671656656,40.55,77048.49,0.0,0.01296,1e-05,2.43959]
[1779671658670,40.55,77072.86,0.0,0.01324,1e-05,2.48553]
[1779671663705,40.55,77076.34,0.0,0.01328,1e-05,2.49254]
[1779671668740,40.55,77077.46,0.0,0.0133,1e-05,2.49491]
[1779671673779,40.55,77078.92,0.0,0.01331,1e-05,2.49633]
[1779671678812,40.55,77085.54,0.0,0.01338,1e-05,2.50911]
[1779671684854,40.55,77085.57,0.0,0.01339,1e-05,2.50933]
[1779671689889,40.55,77085.48,0.0,0.01339,1e-05,2.5093]
[1779671694924,40.55,77085.69,0.0,0.01339,1e-05,2.50983]
[1779671699964,40.55,77096.82,0.0,0.01352,1e-05,2.53119]
[1779671702987,40.55,77121.36,0.0,0.01381,1e-05,2.57863]
[1779671708021,40.55,77129.04,0.0,0.01389,1e-05,2.59195]
[1779671713058,40.55,77123.84,0.0,0.01382,1e-05,2.58126]
[1779671718094,40.55,77127.36,0.0,0.01386,1e-05,2.58766]
[1779671728164,40.54,77129.03,0.0,0.01388,1e-05,2.58983]
[1779671733199,40.54,77128.76,0.0,0.01386,1e-05,2.58716]
[1779671738234,40.54,77128.22,0.0,0.01385,1e-05,2.58561]
[1779671744471,40.54,77127.17,0.0,0.01384,1e-05,2.58319]
[1779671750318,40.54,77134.67,0.0,0.01392,1e-05,2.59709]
[1779671754351,40.53,77164.78,0.0,0.01428,1e-05,2.65604]
[1779671759474,40.53,77157.54,0.0,0.01419,1e-05,2.6408]
[1779671764423,40.53,77130.96,0.0,0.01386,1e-05,2.58762]
[1779671769460,40.53,77116.96,0.0,0.01369,1e-05,2.55989]
[1779671774495,40.53,77099.87,0.0,0.01349,1e-05,2.52678]
[1779671779530,40.53,77099.69,0.0,0.01349,1e-05,2.52639]
[1779671784565,40.53,77091.28,0.0,0.01339,1e-05,2.51023]
[1779671785908,40.53,77091.28,0.0,0.01339,1e-05,2.51023]
[1779671788190,40.53,77100.61,0.0,0.0135,1e-05,2.5281]
[1779671793628,40.53,77103.5,0.0,0.01353,1e-05,2.53193]
[1779671796663,40.53,77121.71,0.0,0.01374,1e-05,2.56706]
[1779671801689,40.52,77131.39,0.0,0.01385,1e-05,2.58548]
[1779671802348,40.52,77131.39,0.0,0.01385,1e-05,2.58548]
[1779671802696,40.52,77154.45,0.0,0.01413,1e-05,2.63075]
[1779671807731,40.52,77141.54,0.0,0.01397,1e-05,2.60446]
[1779671812767,40.52,77140.38,0.0,0.01395,1e-05,2.60144]
[1779671817802,40.52,77142.82,0.0,0.01397,1e-05,2.6055]
[1779671822838,40.51,77134.62,0.0,0.01387,1e-05,2.58849]
[1779671828110,40.51,77131.23,0.0,0.01383,1e-05,2.58138]
[1779671833916,40.51,77132.01,0.0,0.01383,1e-05,2.5821]
[1779671838950,40.51,77115.14,0.0,0.01363,1e-05,2.54894]
[1779671843986,40.51,77114.89,0.0,0.01362,1e-05,2.5482]
[1779671849024,40.51,77123.9,0.0,0.01373,1e-05,2.56541]
[1779671854059,40.51,77127.32,0.0,0.01376,1e-05,2.57009]
[1779671859094,40.5,77132.96,0.0,0.01382,1e-05,2.58063]
[1779671865136,40.5,77134.32,0.0,0.01384,1e-05,2.5827]
[1779671870171,40.5,77135.0,0.0,0.01384,1e-05,2.58351]
[1779671875205,40.5,77140.31,0.0,0.0139,1e-05,2.59337]
[1779671880247,40.5,77141.66,0.0,0.01391,1e-05,2.59541]
[1779671884280,40.5,77121.31,0.0,0.01367,1e-05,2.55529]
[1779671891159,40.5,77118.71,0.0,0.01364,1e-05,2.55006]
[1779671896220,40.49,77120.66,0.0,0.01366,1e-05,2.55356]
[1779671905427,40.49,77112.56,0.0,0.01356,1e-05,2.53771]
[1779671910472,40.49,77106.68,0.0,0.01349,1e-05,2.52632]
[1779671914953,40.49,77094.7,0.0,0.01334,1e-05,2.50188]
[1779671915960,40.49,77094.76,0.0,0.01335,1e-05,2.50208]
[1779671921546,40.49,77098.72,0.0,0.01339,1e-05,2.50988]
[1779671926581,40.5,77096.8,0.0,0.01337,1e-05,2.50634]
[1779671933630,40.5,77097.15,0.0,0.01338,1e-05,2.5072]
[1779671938666,40.5,77097.57,0.0,0.01338,1e-05,2.50812]
[1779671944710,40.5,77094.16,0.0,0.01334,1e-05,2.50181]
[1779671949745,40.5,77084.24,0.0,0.01323,1e-05,2.48317]
[1779671954780,40.5,77087.66,0.0,0.01327,1e-05,2.48995]
[1779671960822,40.5,77086.72,0.0,0.01326,1e-05,2.48846]
[1779671965856,40.5,77086.43,0.0,0.01326,1e-05,2.48817]
[1779671971899,40.5,77091.4,0.0,0.01331,1e-05,2.49634]
[1779671976934,40.5,77094.64,0.0,0.01335,1e-05,2.50268]
[1779671982976,40.5,77093.61,0.0,0.01334,1e-05,2.50086]
[1779671988021,40.5,77078.78,0.0,0.01317,1e-05,2.47281]
[1779671993058,40.5,77115.47,0.0,0.0136,1e-05,2.54318]
[1779671998192,40.5,77115.67,0.0,0.0136,1e-05,2.54342]
[1779672004135,40.5,77128.55,0.0,0.01375,1e-05,2.56796]
[1779672009170,40.5,77128.68,0.0,0.01375,1e-05,2.56775]
[1779672014205,40.5,77135.35,0.0,0.01382,1e-05,2.58026]
[1779672019240,40.5,77144.85,0.0,0.01393,1e-05,2.59828]
[1779672024275,40.47,77144.44,0.0,0.01388,1e-05,2.59039]
[1779672029310,40.47,77151.52,0.0,0.01396,1e-05,2.6023]
[1779672034345,40.47,77142.19,0.0,0.01383,1e-05,2.58158]
[1779672039380,40.46,77138.33,0.0,0.01378,1e-05,2.5734]
[1779672044416,40.46,77136.47,0.0,0.01376,1e-05,2.56916]
[1779672049452,40.46,77130.19,0.0,0.01368,1e-05,2.55638]
[1779672054487,40.46,77130.06,0.0,0.01367,1e-05,2.55567]
[1779672059522,40.46,77130.53,0.0,0.01368,1e-05,2.55615]
[1779672064557,40.46,77132.33,0.0,0.0137,1e-05,2.55918]
[1779672069592,40.45,77138.6,0.0,0.01377,1e-05,2.57085]
[1779672074627,40.45,77145.71,0.0,0.01385,1e-05,2.58409]
[1779672079662,40.45,77149.43,0.0,0.01389,1e-05,2.5906]
[1779672084697,40.45,77144.64,0.0,0.01382,1e-05,2.58042]
[1779672089732,40.44,77136.38,0.0,0.01372,1e-05,2.56371]
[1779672094767,40.44,77136.02,0.0,0.01371,1e-05,2.56088]
[1779672099802,40.44,77138.42,0.0,0.01373,1e-05,2.56499]
[1779672104837,40.44,77137.66,0.0,0.01372,1e-05,2.56293]
[1779672109872,40.44,77135.66,0.0,0.01369,1e-05,2.5585]
[1779672114907,40.44,77135.83,0.0,0.01369,1e-05,2.5583]
[1779672119947,40.43,77121.21,0.0,0.01352,1e-05,2.52963]
[1779672124983,40.43,77129.75,0.0,0.01361,1e-05,2.54584]
[1779672130021,40.43,77129.47,0.0,0.01361,1e-05,2.54497]
[1779672135059,40.43,77129.19,0.0,0.0136,1e-05,2.54415]
[1779672140096,40.43,77130.14,0.0,0.01361,1e-05,2.54571]
[1779672145134,40.43,77127.46,0.0,0.01358,1e-05,2.54033]
[1779672150169,40.43,77125.27,0.0,0.01355,1e-05,2.536]
[1779672155205,40.43,77117.27,0.0,0.01345,1e-05,2.51894]
[1779672160240,40.43,77129.75,0.0,0.0136,1e-05,2.54299]
[1779672165275,40.43,77129.07,0.0,0.01359,1e-05,2.5416]
[1779672170310,40.43,77134.54,0.0,0.01365,1e-05,2.55209]
[1779672176352,40.43,77147.88,0.0,0.01381,1e-05,2.57774]
[1779672181387,40.43,77146.54,0.0,0.01379,1e-05,2.57465]
[1779672186422,40.43,77148.25,0.0,0.01381,1e-05,2.57749]
[1779672191457,40.42,77147.78,0.0,0.0138,1e-05,2.57603]
[1779672196492,40.42,77148.5,0.0,0.01381,1e-05,2.57688]
[1779672202534,40.42,77148.68,0.0,0.0138,1e-05,2.57649]
[1779672207569,40.42,77141.02,0.0,0.01371,1e-05,2.56094]
[1779672212604,40.42,77143.11,0.0,0.01372,1e-05,2.56291]
[1779672219653,40.41,77142.09,0.0,0.01371,1e-05,2.56027]
[1779672224688,40.41,77137.42,0.0,0.01365,1e-05,2.55077]
[1779672229723,40.41,77141.9,0.0,0.0137,1e-05,2.55904]
[1779672234758,40.41,77142.57,0.0,0.0137,1e-05,2.55984]
[1779672239793,40.41,77138.85,0.0,0.01366,1e-05,2.55211]
[1779672244828,40.41,77146.56,0.0,0.01374,1e-05,2.5666]
[1779672249863,40.4,77151.38,0.0,0.0138,1e-05,2.57544]
[1779672254898,40.4,77152.2,0.0,0.0138,1e-05,2.57641]
[1779672259934,40.4,77149.5,0.0,0.01377,1e-05,2.57046]
[1779672264968,40.4,77148.4,0.0,0.01374,1e-05,2.56671]
[1779672270008,40.39,77151.0,0.0,0.01377,1e-05,2.57125]
[1779672275054,40.39,77154.64,0.0,0.0138,1e-05,2.57614]
[1779672280092,40.39,77140.06,0.0,0.01363,1e-05,2.5473]
[1779672285126,40.39,77135.85,0.0,0.01358,1e-05,2.5389]
[1779672290161,40.39,77152.16,0.0,0.01377,1e-05,2.57017]
[1779672295196,40.39,77152.22,0.0,0.01376,1e-05,2.5698]
[1779672301238,40.38,77154.74,0.0,0.01379,1e-05,2.57415]
[1779672306273,40.38,77160.35,0.0,0.01385,1e-05,2.58458]
[1779672311309,40.38,77161.01,0.0,0.01386,1e-05,2.58524]
[1779672316344,40.38,77145.02,0.0,0.01366,1e-05,2.55234]
[1779672321380,40.37,77144.66,0.0,0.01365,1e-05,2.5513]
[1779672326415,40.37,77145.05,0.0,0.01365,1e-05,2.55167]
[1779672331450,40.37,77126.4,0.0,0.01342,1e-05,2.51385]
[1779672336485,40.37,77110.64,0.0,0.01324,1e-05,2.48397]
[1779672343534,40.37,77107.65,0.0,0.01321,1e-05,2.47874]
[1779672348569,40.38,77107.83,0.0,0.01322,1e-05,2.47946]
[1779672353604,40.38,77109.26,0.0,0.01323,1e-05,2.48254]
[1779672358639,40.38,77107.9,0.0,0.01322,1e-05,2.48029]
[1779672363673,40.38,77112.63,0.0,0.01328,1e-05,2.48961]
[1779672368709,40.38,77112.88,0.0,0.01328,1e-05,2.49032]
[1779672373744,40.38,77113.3,0.0,0.01329,1e-05,2.49134]
[1779672379787,40.38,77117.71,0.0,0.01334,1e-05,2.49992]
[1779672384821,40.38,77122.19,0.0,0.01339,1e-05,2.50853]
[1779672389856,40.38,77122.98,0.0,0.0134,1e-05,2.51007]
[1779672394891,40.38,77123.29,0.0,0.0134,1e-05,2.5091]
[1779672399926,40.38,77121.28,0.0,0.01337,1e-05,2.50528]
[1779672404962,40.38,77116.91,0.0,0.01332,1e-05,2.497]
[1779672409997,40.38,77109.52,0.0,0.01324,1e-05,2.48312]
[1779672415034,40.38,77107.79,0.0,0.01322,1e-05,2.4801]
[1779672420068,40.38,77111.32,0.0,0.01326,1e-05,2.48706]
[1779672425103,40.38,77114.1,0.0,0.0133,1e-05,2.49252]
[1779672436180,40.39,77113.75,0.0,0.01329,1e-05,2.49217]
[1779672443679,40.39,77114.26,0.0,0.0133,1e-05,2.49319]
[1779672449275,40.39,77112.78,0.0,0.01329,1e-05,2.49064]
[1779672455633,40.39,77113.73,0.0,0.01329,1e-05,2.49097]
[1779672461358,40.39,77120.35,0.0,0.01337,1e-05,2.50368]
[1779672466394,40.39,77110.23,0.0,0.01325,1e-05,2.48445]
[1779672471429,40.39,77101.83,0.0,0.01315,1e-05,2.46876]
[1779672474458,40.39,77075.11,0.0,0.01285,1e-05,2.41882]
[1779672479492,40.39,77075.27,0.0,0.01286,1e-05,2.41982]
[1779672484527,40.39,77074.14,0.0,0.01285,1e-05,2.41846]
[1779672490569,40.4,77074.02,0.0,0.01285,1e-05,2.41928]
[1779672496612,40.4,77074.56,0.0,0.01286,1e-05,2.42089]
[1779672501646,40.4,77067.39,0.0,0.01279,1e-05,2.40872]
[1779672506681,40.41,77066.71,0.0,0.01279,1e-05,2.40835]
[1779672511716,40.41,77067.0,0.0,0.01279,1e-05,2.40825]
[1779672514273,40.41,77067.46,0.0,0.0128,1e-05,2.40948]
[1779672520779,40.41,77066.82,0.0,0.0128,1e-05,2.40961]
[1779672525814,40.42,77067.06,0.0,0.01281,1e-05,2.41101]
[1779672525953,40.42,77067.06,0.0,0.01281,1e-05,2.41101]
[1779672526318,40.42,77067.06,0.0,0.01281,1e-05,2.41101]
[1779672536892,40.43,77066.33,0.0,0.01281,1e-05,2.41178]
[1779672541927,40.43,77056.26,0.0,0.01271,1e-05,2.39418]
[1779672548976,40.43,77057.69,0.0,0.01273,1e-05,2.39843]
[1779672554012,40.44,77070.26,0.0,0.01288,1e-05,2.42275]
[1779672559047,40.44,77075.0,0.0,0.01294,1e-05,2.43248]
[1779672564082,40.44,77076.92,0.0,0.01296,1e-05,2.43687]
[1779672569117,40.44,77086.04,0.0,0.01307,1e-05,2.45465]
[1779672574152,40.45,77086.39,0.0,0.01307,1e-05,2.45434]
[1779672579187,40.45,77091.57,0.0,0.01313,1e-05,2.46463]
[1779672584223,40.45,77089.66,0.0,0.01312,1e-05,2.46156]
[1779672589257,40.45,77089.49,0.0,0.01312,1e-05,2.46176]
[1779672595300,40.45,77091.76,0.0,0.01315,1e-05,2.46665]
[1779672600341,40.46,77091.07,0.0,0.01314,1e-05,2.4658]
[1779672607390,40.46,77091.37,0.0,0.01315,1e-05,2.46702]
[1779672612425,40.46,77092.05,0.0,0.01316,1e-05,2.46875]
[1779672617460,40.46,77086.88,0.0,0.0131,1e-05,2.45945]
[1779672622494,40.46,77103.36,0.0,0.01329,1e-05,2.49111]
[1779672627530,40.46,77103.84,0.0,0.0133,1e-05,2.49226]
[1779672632565,40.46,77102.79,0.0,0.01328,1e-05,2.48892]
[1779672637600,40.46,77085.27,0.0,0.01308,1e-05,2.45611]
[1779672641134,40.47,77079.09,0.0,0.01301,1e-05,2.44472]
[1779672641212,40.47,77079.09,0.0,0.01301,1e-05,2.44472]
[1779672641640,40.47,77050.29,0.0,0.01269,1e-05,2.39144]
[1779672642709,40.47,77050.29,0.0,0.01269,1e-05,2.39144]
[1779672648683,40.47,77037.63,0.0,0.01256,1e-05,2.36986]
[1779672653719,40.48,77038.24,0.0,0.01258,1e-05,2.37226]
[1779672654377,40.48,77038.24,0.0,0.01258,1e-05,2.37226]
[1779672659761,40.48,77034.19,0.0,0.01254,1e-05,2.36665]
[1779672664796,40.49,77034.71,0.0,0.01256,1e-05,2.3689]
[1779672669831,40.49,77034.89,0.0,0.01257,1e-05,2.37052]
[1779672674866,40.5,77032.95,0.0,0.01255,1e-05,2.36827]
[1779672679904,40.5,77033.97,0.0,0.01257,1e-05,2.37141]
[1779672684940,40.5,77041.87,0.0,0.01267,1e-05,2.38711]
[1779672689976,40.51,77048.47,0.0,0.01275,1e-05,2.40035]
[1779672695011,40.51,77049.22,0.0,0.01275,1e-05,2.4012]
[1779672700052,40.51,77049.94,0.0,0.01277,1e-05,2.40355]
[1779672705088,40.52,77051.05,0.0,0.01279,1e-05,2.40661]
[1779672711131,40.52,77051.35,0.0,0.0128,1e-05,2.40825]
[1779672716166,40.52,77056.42,0.0,0.01286,1e-05,2.41859]
[1779672721202,40.53,77046.76,0.0,0.01276,1e-05,2.40162]
[1779672727243,40.53,77043.87,0.0,0.01273,1e-05,2.39759]
[1779672732278,40.53,77045.83,0.0,0.01276,1e-05,2.40227]
[1779672737313,40.54,77055.38,0.0,0.01287,1e-05,2.4209]
[1779672742347,40.54,77054.79,0.0,0.01287,1e-05,2.4207]
[1779672748390,40.54,77054.93,0.0,0.01288,1e-05,2.42205]
[1779672753425,40.55,77044.64,0.0,0.01276,1e-05,2.40238]
[1779672759468,40.55,77036.22,0.0,0.01268,1e-05,2.3883]
[1779672765510,40.56,77036.73,0.0,0.01269,1e-05,2.39066]
[1779672770545,40.56,77036.68,0.0,0.0127,1e-05,2.39173]
[1779672775580,40.56,77035.22,0.0,0.01269,1e-05,2.39019]
[1779672780615,40.57,77035.67,0.0,0.0127,1e-05,2.39217]
[1779672785650,40.57,77035.88,0.0,0.01271,1e-05,2.39369]
[1779672790685,40.58,77048.49,0.0,0.01286,1e-05,2.41809]
[1779672795719,40.58,77060.52,0.0,0.013,1e-05,2.44129]
[1779672800755,40.58,77061.66,0.0,0.01302,1e-05,2.44412]
[1779672808810,40.58,77061.9,0.0,0.01303,1e-05,2.44566]
[1779672813846,40.59,77061.58,0.0,0.01302,1e-05,2.44417]
[1779672817213,40.59,77083.51,0.0,0.01327,1e-05,2.48591]
[1779672822910,40.59,77084.99,0.0,0.01329,1e-05,2.48894]
[1779672824554,40.59,77077.11,0.0,0.0132,1e-05,2.47407]
[1779672829959,40.59,77080.88,0.0,0.01325,1e-05,2.48171]
[1779672834994,40.59,77088.25,0.0,0.01333,1e-05,2.496]
[1779672840031,40.59,77079.86,0.0,0.01324,1e-05,2.48025]
[1779672841579,40.59,77077.35,0.0,0.01321,1e-05,2.47557]
[1779672848087,40.59,77076.75,0.0,0.01321,1e-05,2.47496]
[1779672853122,40.6,77075.53,0.0,0.01319,1e-05,2.473]
[1779672853789,40.6,77075.53,0.0,0.01319,1e-05,2.473]
[1779672859169,40.6,77075.0,0.0,0.01319,1e-05,2.47243]
[1779672864204,40.6,77074.63,0.0,0.01319,1e-05,2.47212]
[1779672865936,40.6,77074.72,0.0,0.01319,1e-05,2.47237]
[1779672871254,40.6,77075.21,0.0,0.01319,1e-05,2.47219]
[1779672876289,40.6,77070.14,0.0,0.01314,1e-05,2.46308]
[1779672881324,40.6,77073.24,0.0,0.01317,1e-05,2.46944]
[1779672886360,40.6,77082.95,0.0,0.01329,1e-05,2.48818]
[1779672891395,40.61,77082.02,0.0,0.01328,1e-05,2.4867]
[1779672896430,40.61,77094.72,0.0,0.01343,1e-05,2.51101]
[1779672901465,40.61,77104.74,0.0,0.01354,1e-05,2.53011]
[1779672906500,40.61,77106.39,0.0,0.01356,1e-05,2.53312]
[1779672911535,40.6,77108.72,0.0,0.01359,1e-05,2.53739]
[1779672916570,40.6,77106.95,0.0,0.01357,1e-05,2.53381]
[1779672921605,40.6,77107.67,0.0,0.01357,1e-05,2.53505]
[1779672926640,40.6,77115.08,0.0,0.01366,1e-05,2.54913]
[1779672932681,40.6,77113.86,0.0,0.01364,1e-05,2.54486]
[1779672937717,40.6,77115.14,0.0,0.01365,1e-05,2.54709]
[1779672942752,40.6,77115.46,0.0,0.01365,1e-05,2.54746]
[1779672947787,40.6,77117.23,0.0,0.01367,1e-05,2.55063]
[1779672953830,40.6,77120.78,0.0,0.01371,1e-05,2.55713]
[1779672958865,40.6,77123.58,0.0,0.01374,1e-05,2.56222]
[1779672963903,40.6,77127.01,0.0,0.01378,1e-05,2.56852]
[1779672968938,40.59,77119.61,0.0,0.01369,1e-05,2.55373]
[1779672973973,40.59,77114.41,0.0,0.01363,1e-05,2.54337]
[1779672979008,40.59,77118.2,0.0,0.01367,1e-05,2.55044]
[1779672984044,40.59,77107.87,0.0,0.01355,1e-05,2.53026]
[1779672989078,40.59,77107.73,0.0,0.01354,1e-05,2.52991]
[1779672994114,40.59,77097.2,0.0,0.01341,1e-05,2.5081]
[1779673000156,40.59,77094.68,0.0,0.01338,1e-05,2.50349]
[1779673005191,40.59,77091.98,0.0,0.01335,1e-05,2.49854]
[1779673010230,40.59,77088.07,0.0,0.01331,1e-05,2.49134]
[1779673015262,40.59,77080.62,0.0,0.01323,1e-05,2.47759]
[1779673021308,40.6,77080.78,0.0,0.01323,1e-05,2.47835]
[1779673026343,40.6,77080.22,0.0,0.01323,1e-05,2.47768]
[1779673031377,40.6,77065.58,0.0,0.01306,1e-05,2.45055]
[1779673036413,40.6,77059.56,0.0,0.013,1e-05,2.43994]
[1779673041448,40.6,77059.96,0.0,0.01301,1e-05,2.44142]
[1779673047491,40.61,77059.16,0.0,0.013,1e-05,2.44082]
[1779673052525,40.61,77065.25,0.0,0.01307,1e-05,2.45138]
[1779673057560,40.61,77073.81,0.0,0.01317,1e-05,2.46813]
[1779673062594,40.61,77075.0,0.0,0.01319,1e-05,2.47088]
[1779673067630,40.61,77068.14,0.0,0.01311,1e-05,2.45847]
[1779673072665,40.62,77075.83,0.0,0.0132,1e-05,2.47342]
[1779673077710,40.62,77060.31,0.0,0.01303,1e-05,2.44478]
[1779673083749,40.62,77060.06,0.0,0.01303,1e-05,2.4451]
[1779673089791,40.62,77060.98,0.0,0.01305,1e-05,2.44764]
[1779673094826,40.63,77054.66,0.0,0.01298,1e-05,2.43654]
[1779673099861,40.63,77053.86,0.0,0.01298,1e-05,2.43584]
[1779673104896,40.63,77053.11,0.0,0.01297,1e-05,2.43525]
[1779673109932,40.63,77053.9,0.0,0.01299,1e-05,2.43753]
[1779673114984,40.64,77053.46,0.0,0.01298,1e-05,2.43594]
[1779673120019,40.64,77053.96,0.0,0.01299,1e-05,2.43768]
[1779673125054,40.64,77051.41,0.0,0.01297,1e-05,2.43374]
[1779673130089,40.64,77044.86,0.0,0.0129,1e-05,2.42238]
[1779673136131,40.65,77039.14,0.0,0.01284,1e-05,2.4129]
[1779673136954,40.65,77039.14,0.0,0.01284,1e-05,2.4129]
[1779673137709,40.65,77038.97,0.0,0.01284,1e-05,2.41277]
[1779673144188,40.65,77040.59,0.0,0.01287,1e-05,2.41713]
[1779673149223,40.66,77043.18,0.0,0.0129,1e-05,2.42284]
[1779673154258,40.66,77032.04,0.0,0.01278,1e-05,2.40315]
[1779673159293,40.66,77033.93,0.0,0.01281,1e-05,2.40784]
[1779673164328,40.67,77038.99,0.0,0.01287,1e-05,2.41816]
[1779673169363,40.67,77042.66,0.0,0.01292,1e-05,2.42582]
[1779673174397,40.67,77043.47,0.0,0.01292,1e-05,2.42658]
[1779673179433,40.67,77048.76,0.0,0.01299,1e-05,2.43718]
[1779673184468,40.68,77048.84,0.0,0.01299,1e-05,2.43806]
[1779673189503,40.68,77049.26,0.0,0.013,1e-05,2.43958]
[1779673194538,40.68,77050.31,0.0,0.01302,1e-05,2.44226]
[1779673199573,40.68,77052.97,0.0,0.01305,1e-05,2.44791]
[1779673204609,40.69,77052.65,0.0,0.01305,1e-05,2.44798]
[1779673211658,40.69,77052.66,0.0,0.01306,1e-05,2.44891]
[1779673216694,40.69,77055.23,0.0,0.01309,1e-05,2.45434]
[1779673221729,40.69,77054.56,0.0,0.01309,1e-05,2.45369]
[1779673226764,40.69,77052.47,0.0,0.01307,1e-05,2.45039]
[1779673231799,40.7,77053.19,0.0,0.01307,1e-05,2.45079]
[1779673236835,40.7,77052.5,0.0,0.01307,1e-05,2.45013]
[1779673241871,40.7,77043.98,0.0,0.01298,1e-05,2.43493]
[1779673246906,40.7,77037.76,0.0,0.01291,1e-05,2.42423]
[1779673251942,40.71,77029.26,0.0,0.01282,1e-05,2.4094]
[1779673256976,40.71,77030.32,0.0,0.01284,1e-05,2.41232]
[1779673262012,40.71,77032.01,0.0,0.01287,1e-05,2.41638]
[1779673267050,40.72,77031.72,0.0,0.01287,1e-05,2.41673]
[1779673272087,40.72,77020.46,0.0,0.01275,1e-05,2.39687]
[1779673277123,40.72,77019.51,0.0,0.01274,1e-05,2.39619]
[1779673282158,40.73,77017.37,0.0,0.01273,1e-05,2.39334]
[1779673287193,40.73,77020.76,0.0,0.01277,1e-05,2.40062]
[1779673292228,40.73,77019.1,0.0,0.01275,1e-05,2.39703]
[1779673297309,40.74,77016.89,0.0,0.01273,1e-05,2.39361]
[1779673297748,40.74,77017.11,0.0,0.01274,1e-05,2.39445]
[1779673303305,40.74,77019.52,0.0,0.01277,1e-05,2.40016]
[1779673308342,40.74,77022.3,0.0,0.01281,1e-05,2.40628]
[1779673313378,40.75,77020.9,0.0,0.0128,1e-05,2.40466]
[1779673318413,40.75,77022.5,0.0,0.01282,1e-05,2.40858]
[1779673323449,40.75,77029.08,0.0,0.0129,1e-05,2.42182]
[1779673328483,40.76,77028.85,0.0,0.0129,1e-05,2.42225]
[1779673335532,40.76,77029.35,0.0,0.01292,1e-05,2.42435]
[1779673340567,40.76,77029.81,0.0,0.01293,1e-05,2.42603]
[1779673345601,40.77,77029.36,0.0,0.01293,1e-05,2.42602]
[1779673351644,40.77,77027.63,0.0,0.01291,1e-05,2.42223]
[1779673356679,40.77,77018.03,0.0,0.0128,1e-05,2.4054]
[1779673361714,40.78,77019.7,0.0,0.01283,1e-05,2.40944]
[1779673366750,40.78,77038.36,0.0,0.01305,1e-05,2.44654]
[1779673371786,40.79,77044.67,0.0,0.01313,1e-05,2.45885]
[1779673376824,40.79,77043.61,0.0,0.01312,1e-05,2.45734]
[1779673381860,40.79,77044.68,0.0,0.01313,1e-05,2.45982]
[1779673386902,40.79,77043.95,0.0,0.01313,1e-05,2.45892]
[1779673391938,40.79,77047.76,0.0,0.01317,1e-05,2.46652]
[1779673396974,40.79,77048.12,0.0,0.01318,1e-05,2.4676]
[1779673402009,40.8,77049.93,0.0,0.0132,1e-05,2.47138]
[1779673405030,40.8,77072.34,0.0,0.01346,1e-05,2.51396]
[1779673411072,40.8,77080.01,0.0,0.01354,1e-05,2.52684]
[1779673416107,40.79,77079.51,0.0,0.01354,1e-05,2.52575]
[1779673421145,40.79,77074.08,0.0,0.01347,1e-05,2.51526]
[1779673426178,40.79,77068.95,0.0,0.01341,1e-05,2.50551]
[1779673431213,40.79,77074.27,0.0,0.01348,1e-05,2.51568]
[1779673436248,40.79,77077.39,0.0,0.01351,1e-05,2.52156]
[1779673441283,40.79,77076.54,0.0,0.0135,1e-05,2.51983]
[1779673446320,40.79,77068.51,0.0,0.01341,1e-05,2.50453]
[1779673448334,40.79,77087.86,0.0,0.01363,1e-05,2.54145]
[1779673453369,40.79,77088.71,0.0,0.01364,1e-05,2.54279]
[1779673458404,40.79,77088.57,0.0,0.01364,1e-05,2.54223]
[1779673463440,40.79,77076.08,0.0,0.01349,1e-05,2.51809]
[1779673468475,40.79,77082.62,0.0,0.01357,1e-05,2.53053]
[1779673473510,40.79,77081.52,0.0,0.01354,1e-05,2.52664]
[1779673479553,40.79,77079.01,0.0,0.01351,1e-05,2.52167]
[1779673484589,40.79,77079.71,0.0,0.01352,1e-05,2.52286]
[1779673489625,40.79,77092.7,0.0,0.01367,1e-05,2.54759]
[1779673491679,40.79,77093.62,0.0,0.01368,1e-05,2.5493]
[1779673492553,40.79,77093.65,0.0,0.01368,1e-05,2.54928]
[1779673492618,40.79,77093.65,0.0,0.01368,1e-05,2.54928]
[1779673492654,40.79,77053.4,0.0,0.01322,1e-05,2.4727]
[1779673493680,40.79,77053.4,0.0,0.01322,1e-05,2.4727]
[1779673499703,40.79,77039.91,0.0,0.01307,1e-05,2.4483]
[1779673503050,40.79,77042.72,0.0,0.0131,1e-05,2.45386]
[1779673503763,40.79,77042.72,0.0,0.0131,1e-05,2.45386]
[1779673504740,40.79,77064.56,0.0,0.01335,1e-05,2.49531]
[1779673508567,40.79,77064.73,0.0,0.01336,1e-05,2.49569]
[1779673508794,40.79,77064.73,0.0,0.01336,1e-05,2.49569]
[1779673514810,40.79,77057.45,0.0,0.01327,1e-05,2.48221]
[1779673519848,40.8,77061.24,0.0,0.01332,1e-05,2.48958]
[1779673524883,40.8,77068.17,0.0,0.0134,1e-05,2.50282]
[1779673529918,40.8,77066.81,0.0,0.01338,1e-05,2.50034]
[1779673534953,40.8,77066.65,0.0,0.01337,1e-05,2.49856]
[1779673539251,40.8,77067.63,0.0,0.01339,1e-05,2.50051]
[1779673543022,40.8,77094.59,0.0,0.0137,1e-05,2.55207]
[1779673551078,40.8,77094.81,0.0,0.0137,1e-05,2.55196]
[1779673556113,40.79,77095.5,0.0,0.01371,1e-05,2.55295]
[1779673564169,40.79,77095.56,0.0,0.0137,1e-05,2.55251]
[1779673571218,40.79,77087.02,0.0,0.0136,1e-05,2.5356]
[1779673576253,40.79,77091.09,0.0,0.01365,1e-05,2.5432]
[1779673581288,40.79,77090.95,0.0,0.01364,1e-05,2.54267]
[1779673586322,40.79,77096.01,0.0,0.0137,1e-05,2.5521]
[1779673591586,40.79,77086.69,0.0,0.01359,1e-05,2.53395]
[1779673593125,40.79,77097.85,0.0,0.01371,1e-05,2.55369]
[1779673595099,40.79,77097.98,0.0,0.01371,1e-05,2.55379]
[1779673595253,40.79,77097.98,0.0,0.01371,1e-05,2.55379]
[1779673603445,40.79,77083.04,0.0,0.01354,1e-05,2.52475]
[1779673608480,40.79,77082.78,0.0,0.01353,1e-05,2.52413]
[1779673613515,40.78,77075.73,0.0,0.01345,1e-05,2.51066]
[1779673618550,40.78,77075.21,0.0,0.01344,1e-05,2.50967]
[1779673623585,40.78,77081.43,0.0,0.01352,1e-05,2.52152]
[1779673628620,40.78,77072.57,0.0,0.01341,1e-05,2.50457]
[1779673633655,40.78,77073.53,0.0,0.01342,1e-05,2.50644]
[1779673638693,40.78,77074.21,0.0,0.01343,1e-05,2.50776]
[1779673643728,40.78,77076.98,0.0,0.01346,1e-05,2.51303]
[1779673648763,40.78,77082.41,0.0,0.01353,1e-05,2.52331]
[1779673653798,40.78,77080.46,0.0,0.01349,1e-05,2.51784]
[1779673658833,40.78,77080.62,0.0,0.0135,1e-05,2.51805]
[1779673663868,40.78,77080.61,0.0,0.0135,1e-05,2.51793]
[1779673669910,40.78,77080.68,0.0,0.0135,1e-05,2.51795]
[1779673674945,40.78,77080.61,0.0,0.01349,1e-05,2.51772]
[1779673679980,40.78,77083.15,0.0,0.01352,1e-05,2.52245]
[1779673685018,40.78,77060.04,0.0,0.01326,1e-05,2.47861]
[1779673690053,40.78,77044.77,0.0,0.01308,1e-05,2.45037]
[1779673695088,40.79,77047.63,0.0,0.01312,1e-05,2.45621]
[1779673700124,40.79,77038.17,0.0,0.01302,1e-05,2.43912]
[1779673705159,40.79,77039.93,0.0,0.01304,1e-05,2.44298]
[1779673710195,40.79,77039.66,0.0,0.01304,1e-05,2.44303]
[1779673715230,40.79,77038.83,0.0,0.01303,1e-05,2.44053]
[1779673720265,40.8,77043.69,0.0,0.01308,1e-05,2.45015]
[1779673725302,40.8,77041.28,0.0,0.01306,1e-05,2.44611]
[1779673730337,40.8,77042.94,0.0,0.01308,1e-05,2.44973]
[1779673735372,40.8,77045.46,0.0,0.01311,1e-05,2.45487]
[1779673740407,40.8,77046.4,0.0,0.01313,1e-05,2.45707]
[1779673745443,40.8,77047.45,0.0,0.01314,1e-05,2.45945]
[1779673747956,40.8,77048.01,0.0,0.01315,1e-05,2.46059]
[1779673748982,40.8,77047.93,0.0,0.01315,1e-05,2.4606]
[1779673754506,40.8,77047.98,0.0,0.01315,1e-05,2.46116]
[1779673759541,40.81,77039.92,0.0,0.01306,1e-05,2.44653]
[1779673764576,40.81,77038.68,0.0,0.01305,1e-05,2.44477]
[1779673769611,40.81,77039.57,0.0,0.01307,1e-05,2.44696]
[1779673774646,40.81,77039.04,0.0,0.01305,1e-05,2.44493]
[1779673779682,40.81,77039.06,0.0,0.01306,1e-05,2.44549]
[1779673784717,40.81,77045.46,0.0,0.01313,1e-05,2.45792]
[1779673789752,40.82,77047.25,0.0,0.01316,1e-05,2.46167]
[1779673794787,40.82,77048.24,0.0,0.01317,1e-05,2.46401]
[1779673799822,40.82,77049.47,0.0,0.01319,1e-05,2.46669]
[1779673804857,40.82,77049.62,0.0,0.01319,1e-05,2.46732]
[1779673811906,40.82,77049.57,0.0,0.01319,1e-05,2.46773]
[1779673816941,40.82,77061.7,0.0,0.01333,1e-05,2.49091]
[1779673822983,40.82,77062.75,0.0,0.01335,1e-05,2.49314]
[1779673828026,40.82,77062.84,0.0,0.01335,1e-05,2.49345]
[1779673833064,40.83,77056.96,0.0,0.01328,1e-05,2.48108]
[1779673838101,40.83,77059.87,0.0,0.01331,1e-05,2.48686]
[1779673843138,40.83,77059.68,0.0,0.01331,1e-05,2.48678]
[1779673848175,40.83,77059.66,0.0,0.01331,1e-05,2.48704]
[1779673854214,40.83,77056.52,0.0,0.01328,1e-05,2.48146]
[1779673860257,40.83,77052.43,0.0,0.01323,1e-05,2.47424]
[1779673865292,40.83,77049.12,0.0,0.0132,1e-05,2.46844]
[1779673870327,40.83,77046.67,0.0,0.01317,1e-05,2.46431]
[1779673875362,40.84,77046.14,0.0,0.01317,1e-05,2.46379]
[1779673880398,40.84,77047.88,0.0,0.01319,1e-05,2.46749]
[1779673885432,40.84,77048.1,0.0,0.0132,1e-05,2.46831]
[1779673890467,40.84,77048.01,0.0,0.0132,1e-05,2.46853]
[1779673895503,40.84,77055.16,0.0,0.01328,1e-05,2.48075]
[1779673900538,40.84,77054.56,0.0,0.01327,1e-05,2.47988]
[1779673905573,40.84,77055.22,0.0,0.01328,1e-05,2.4814]
[1779673910608,40.84,77039.44,0.0,0.0131,1e-05,2.4522]
[1779673915643,40.85,77040.03,0.0,0.01311,1e-05,2.45382]
[1779673920678,40.85,77039.37,0.0,0.01311,1e-05,2.45309]
[1779673925713,40.85,77039.27,0.0,0.01311,1e-05,2.4534]
[1779673934776,40.85,77039.43,0.0,0.01312,1e-05,2.45458]
[1779673939811,40.85,77040.31,0.0,0.01313,1e-05,2.45669]
[1779673944851,40.85,77037.41,0.0,0.0131,1e-05,2.45172]
[1779673950893,40.86,77037.47,0.0,0.0131,1e-05,2.45238]
[1779673955928,40.86,77037.85,0.0,0.0131,1e-05,2.45197]
[1779673960962,40.86,77037.49,0.0,0.0131,1e-05,2.45176]
[1779673965998,40.86,77037.52,0.0,0.01311,1e-05,2.45226]
[1779673971034,40.86,77037.29,0.0,0.01311,1e-05,2.45226]
[1779673976310,40.86,77035.9,0.0,0.01309,1e-05,2.45001]
[1779673982113,40.87,77025.4,0.0,0.01298,1e-05,2.43113]
[1779673983979,40.87,77024.48,0.0,0.01297,1e-05,2.42955]
[1779673989162,40.87,77030.89,0.0,0.01304,1e-05,2.44231]
[1779673994196,40.87,77033.0,0.0,0.01307,1e-05,2.44673]
[1779673999232,40.87,77013.48,0.0,0.01286,1e-05,2.41111]
[1779674001295,40.87,77014.62,0.0,0.01287,1e-05,2.41337]
[1779674007293,40.88,77014.4,0.0,0.01287,1e-05,2.41397]
[1779674012329,40.88,77013.77,0.0,0.01286,1e-05,2.41201]
[1779674017363,40.88,77013.25,0.0,0.01286,1e-05,2.41184]
[1779674022399,40.88,77012.86,0.0,0.01286,1e-05,2.4119]
[1779674027434,40.89,77003.84,0.0,0.01277,1e-05,2.39618]
[1779674032469,40.89,77002.44,0.0,0.01276,1e-05,2.39452]
[1779674037504,40.89,76996.29,0.0,0.01269,1e-05,2.38423]
[1779674042539,40.9,76997.16,0.0,0.01271,1e-05,2.3868]
[1779674048581,40.9,76997.28,0.0,0.01272,1e-05,2.38814]
[1779674054623,40.9,76997.01,0.0,0.01272,1e-05,2.38873]
[1779674060665,40.91,76997.41,0.0,0.01273,1e-05,2.39052]
[1779674065700,40.91,76992.36,0.0,0.01268,1e-05,2.38221]
[1779674070735,40.91,76991.1,0.0,0.01268,1e-05,2.38083]
[1779674075775,40.92,76988.87,0.0,0.01265,1e-05,2.37615]
[1779674080810,40.92,76984.87,0.0,0.01261,1e-05,2.36989]
[1779674086852,40.92,76984.76,0.0,0.01262,1e-05,2.37096]
[1779674091887,40.93,76983.89,0.0,0.01263,1e-05,2.37237]
[1779674096922,40.96,76979.18,0.0,0.01262,1e-05,2.37076]
[1779674102964,40.98,76977.48,0.0,0.01263,1e-05,2.37291]
[1779674107999,40.98,76989.53,0.0,0.01277,1e-05,2.39595]
[1779674113035,40.98,77002.46,0.0,0.01292,1e-05,2.42042]
[1779674118070,40.98,76990.92,0.0,0.01279,1e-05,2.4]
[1779674123105,40.99,76987.77,0.0,0.01277,1e-05,2.39512]
[1779674128139,40.99,76987.99,0.0,0.01277,1e-05,2.39643]
[1779674133175,40.99,76996.17,0.0,0.01286,1e-05,2.41076]
[1779674138213,41.0,76999.19,0.0,0.0129,1e-05,2.41708]
[1779674143250,41.0,76998.94,0.0,0.0129,1e-05,2.41733]
[1779674149292,41.0,76998.05,0.0,0.0129,1e-05,2.4165]
[1779674154332,41.0,76997.74,0.0,0.0129,1e-05,2.41672]
[1779674159367,41.01,77002.74,0.0,0.01296,1e-05,2.42656]
[1779674164402,41.01,77003.49,0.0,0.01297,1e-05,2.42848]
[1779674169437,41.01,77003.87,0.0,0.01298,1e-05,2.4297]
[1779674174472,41.01,76990.63,0.0,0.01283,1e-05,2.406]
[1779674179507,41.01,76985.18,0.0,0.01278,1e-05,2.39679]
[1779674184543,41.02,76983.77,0.0,0.01277,1e-05,2.39504]
[1779674189578,41.02,76971.18,0.0,0.01263,1e-05,2.37302]
[1779674194613,41.02,76968.41,0.0,0.0126,1e-05,2.36754]
[1779674199648,41.03,76974.1,0.0,0.01267,1e-05,2.37888]
[1779674204686,41.03,76973.83,0.0,0.01267,1e-05,2.37937]
[1779674209721,41.03,76970.15,0.0,0.01264,1e-05,2.37372]
[1779674214758,41.04,76973.48,0.0,0.01268,1e-05,2.38078]
[1779674220799,41.04,76971.65,0.0,0.01267,1e-05,2.37862]
[1779674225834,41.04,76974.41,0.0,0.01271,1e-05,2.38464]
[1779674230869,41.05,76973.93,0.0,0.01271,1e-05,2.38471]
[1779674235904,41.05,76973.31,0.0,0.01271,1e-05,2.38454]
[1779674241946,41.06,76971.3,0.0,0.01269,1e-05,2.38203]
[1779674246981,41.06,76972.54,0.0,0.01271,1e-05,2.38524]
[1779674252017,41.06,76970.55,0.0,0.01269,1e-05,2.38103]
[1779674257441,41.06,76967.79,0.0,0.01266,1e-05,2.37683]
[1779674258747,41.07,76968.21,0.0,0.01267,1e-05,2.37779]
[1779674261355,41.07,76960.85,0.0,0.01259,1e-05,2.36511]
[1779674261765,41.07,76960.21,0.0,0.01259,1e-05,2.36441]
[1779674267121,41.07,76956.47,0.0,0.01255,1e-05,2.35884]
[1779674272157,41.08,76955.67,0.0,0.01255,1e-05,2.35859]
[1779674277192,41.08,76949.88,0.0,0.0125,1e-05,2.34944]
[1779674282226,41.09,76946.7,0.0,0.01247,1e-05,2.34503]
[1779674287262,41.09,76951.96,0.0,0.01253,1e-05,2.3557]
[1779674292297,41.09,76940.16,0.0,0.01241,1e-05,2.33582]
[1779674297332,41.1,76939.34,0.0,0.01241,1e-05,2.3357]
[1779674302368,41.1,76933.13,0.0,0.01236,1e-05,2.32597]
[1779674305418,41.11,76929.91,0.0,0.01232,1e-05,2.32081]
[1779674311432,41.11,76915.99,0.0,0.01218,1e-05,2.29677]
[1779674316467,41.12,76915.62,0.0,0.01219,1e-05,2.29776]
[1779674318754,41.12,76915.24,0.0,0.01218,1e-05,2.29741]
[1779674318853,41.12,76909.41,0.0,0.01213,1e-05,2.2878]
[1779674319491,41.12,76893.78,0.0,0.01196,1e-05,2.26047]
[1779674320750,41.12,76893.78,0.0,0.01196,1e-05,2.26047]
[1779674321505,41.13,76895.57,0.0,0.012,1e-05,2.26585]
[1779674324416,41.13,76897.6,0.0,0.01202,1e-05,2.27013]
[1779674324773,41.13,76897.6,0.0,0.01202,1e-05,2.27013]
[1779674324526,41.13,76894.15,0.0,0.01199,1e-05,2.26448]
[1779674325536,41.13,76890.84,0.0,0.01195,1e-05,2.25872]
[1779674330574,41.14,76889.27,0.0,0.01195,1e-05,2.2583]
[1779674335609,41.15,76895.32,0.0,0.01203,1e-05,2.27071]
[1779674340523,41.15,76896.61,0.0,0.01205,1e-05,2.27441]
[1779674342419,41.16,76896.5,0.0,0.01205,1e-05,2.27494]
[1779674343671,41.16,76853.78,0.0,0.01161,1e-05,2.20201]
[1779674345137,41.16,76844.76,0.0,0.01153,1e-05,2.18717]
[1779674350720,41.17,76847.38,0.0,0.01157,1e-05,2.1947]
[1779674355755,41.18,76846.77,0.0,0.01158,1e-05,2.19614]
[1779674357352,41.18,76846.77,0.0,0.01158,1e-05,2.19614]
[1779674358962,41.19,76842.67,0.0,0.01155,1e-05,2.19065]
[1779674359325,41.19,76842.67,0.0,0.01155,1e-05,2.19065]
[1779674367839,41.2,76844.32,0.0,0.01159,1e-05,2.19808]
[1779674372874,41.21,76840.07,0.0,0.01156,1e-05,2.19185]
[1779674377908,41.22,76848.12,0.0,0.01165,1e-05,2.20794]
[1779674382944,41.23,76845.7,0.0,0.01164,1e-05,2.20613]
[1779674387979,41.26,76855.05,0.0,0.0118,1e-05,2.23238]
[1779674393214,41.28,76856.24,0.0,0.01185,1e-05,2.23977]
[1779674399066,41.29,76857.76,0.0,0.01188,1e-05,2.24517]
[1779674401070,41.29,76858.55,0.0,0.01189,1e-05,2.24693]
[1779674403010,41.3,76889.25,0.0,0.01221,1e-05,2.30114]
[1779674408165,41.3,76892.13,0.0,0.01226,1e-05,2.30795]
[1779674413200,41.31,76901.44,0.0,0.01236,1e-05,2.32575]
[1779674419242,41.31,76900.83,0.0,0.01237,1e-05,2.32622]
[1779674424277,41.32,76893.27,0.0,0.01229,1e-05,2.3142]
[1779674429312,41.32,76897.48,0.0,0.01235,1e-05,2.32299]
[1779674434347,41.33,76896.81,0.0,0.01234,1e-05,2.32161]
[1779674439383,41.33,76900.96,0.0,0.01239,1e-05,2.3303]
[1779674444418,41.34,76904.43,0.0,0.01244,1e-05,2.3377]
[1779674449453,41.34,76907.06,0.0,0.01247,1e-05,2.34357]
[1779674454488,41.34,76912.42,0.0,0.01254,1e-05,2.35427]
[1779674459523,41.35,76903.35,0.0,0.01245,1e-05,2.33919]
[1779674464578,41.35,76920.95,0.0,0.01264,1e-05,2.37183]
[1779674469620,41.35,76930.74,0.0,0.01276,1e-05,2.39044]
[1779674474655,41.36,76929.19,0.0,0.01274,1e-05,2.38842]
[1779674479690,41.36,76914.43,0.0,0.01259,1e-05,2.3629]
[1779674484726,41.36,76916.78,0.0,0.01262,1e-05,2.36812]
[1779674489762,41.37,76916.08,0.0,0.01262,1e-05,2.36785]
[1779674494797,41.37,76916.88,0.0,0.01263,1e-05,2.36874]
[1779674499832,41.37,76919.42,0.0,0.01266,1e-05,2.37428]
[1779674504867,41.38,76929.95,0.0,0.01278,1e-05,2.39412]
[1779674509902,41.38,76933.62,0.0,0.01283,1e-05,2.4015]
[1779674515944,41.38,76932.24,0.0,0.01282,1e-05,2.39981]
[1779674520984,41.39,76930.56,0.0,0.0128,1e-05,2.39745]
[1779674526026,41.39,76931.92,0.0,0.01282,1e-05,2.4006]
[1779674531062,41.39,76932.75,0.0,0.01283,1e-05,2.40278]
[1779674536097,41.39,76937.8,0.0,0.01289,1e-05,2.41258]
[1779674541132,41.39,76938.6,0.0,0.01291,1e-05,2.41459]
[1779674543524,41.39,76936.32,0.0,0.01288,1e-05,2.41055]
[1779674544153,41.39,76913.23,0.0,0.01263,1e-05,2.36904]
[1779674545585,41.39,76913.23,0.0,0.01263,1e-05,2.36904]
[1779674551202,41.4,76904.73,0.0,0.01254,1e-05,2.35378]
[1779674556237,41.4,76917.03,0.0,0.01268,1e-05,2.3768]
[1779674558251,41.4,76935.03,0.0,0.01288,1e-05,2.40969]
[1779674563286,41.41,76938.44,0.0,0.01292,1e-05,2.41648]
[1779674564188,41.41,76938.44,0.0,0.01292,1e-05,2.41648]
[1779674565642,41.41,76951.86,0.0,0.01307,1e-05,2.44115]
[1779674567728,41.41,76959.95,0.0,0.01316,1e-05,2.45617]
[1779674568673,41.41,76960.35,0.0,0.01317,1e-05,2.45695]
[1779674574365,41.41,76965.61,0.0,0.01323,1e-05,2.4669]
[1779674579405,41.41,76965.41,0.0,0.01322,1e-05,2.46668]
[1779674584439,41.41,76970.85,0.0,0.01329,1e-05,2.47691]
[1779674589476,41.41,76974.75,0.0,0.01333,1e-05,2.48422]
[1779674594509,41.41,76971.88,0.0,0.0133,1e-05,2.47893]
[1779674599545,41.41,76968.14,0.0,0.01326,1e-05,2.47214]
[1779674604580,41.41,76977.16,0.0,0.01336,1e-05,2.4891]
[1779674605790,41.41,76977.16,0.0,0.01336,1e-05,2.4891]
[1779674606220,41.41,76991.35,0.0,0.01352,1e-05,2.51565]
[1779674611630,41.41,76994.96,0.0,0.01356,1e-05,2.52054]
[1779674616665,41.41,76999.49,0.0,0.01361,1e-05,2.5288]
[1779674621708,41.41,77009.27,0.0,0.01372,1e-05,2.5469]
[1779674626743,41.41,77008.7,0.0,0.01371,1e-05,2.54531]
[1779674631778,41.4,77008.31,0.0,0.0137,1e-05,2.54408]
[1779674635204,41.4,77008.41,0.0,0.0137,1e-05,2.54398]
[1779674635306,41.4,77008.41,0.0,0.0137,1e-05,2.54388]
[1779674640842,41.39,76992.01,0.0,0.01348,1e-05,2.50869]
[1779674645877,41.37,76983.4,0.0,0.01335,1e-05,2.48793]
[1779674650396,41.36,76981.45,0.0,0.01331,1e-05,2.48134]
[1779674650993,41.36,76981.45,0.0,0.01331,1e-05,2.48134]
[1779674651068,41.36,76980.86,0.0,0.0133,1e-05,2.47951]
[1779674651488,41.36,76980.86,0.0,0.0133,1e-05,2.47951]
[1779674651922,41.36,76977.48,0.0,0.01326,1e-05,2.47249]
[1779674656957,41.35,76971.82,0.0,0.01317,1e-05,2.45848]
[1779674659499,41.34,76980.41,0.0,0.01326,1e-05,2.47304]
[1779674659978,41.34,76981.7,0.0,0.01328,1e-05,2.47548]
[1779674665017,41.34,77001.82,0.0,0.01351,1e-05,2.51319]
[1779674670051,41.34,77004.74,0.0,0.01354,1e-05,2.5185]
[1779674675086,41.34,77019.83,0.0,0.01371,1e-05,2.54512]
[1779674680121,41.34,77019.25,0.0,0.0137,1e-05,2.54354]
[1779674685156,41.34,77019.31,0.0,0.01369,1e-05,2.54318]
[1779674691198,41.34,77019.21,0.0,0.01369,1e-05,2.54244]
[1779674696233,41.33,77019.04,0.0,0.01368,1e-05,2.54168]
[1779674701268,41.33,77006.96,0.0,0.01354,1e-05,2.51848]
[1779674706303,41.33,77012.1,0.0,0.0136,1e-05,2.52796]
[1779674711338,41.33,77013.9,0.0,0.01362,1e-05,2.53105]
[1779674716373,41.33,77024.22,0.0,0.01374,1e-05,2.55026]
[1779674719394,41.33,77043.72,0.0,0.01396,1e-05,2.58724]
[1779674724429,41.33,77053.22,0.0,0.01407,1e-05,2.60467]
[1779674730471,41.32,77055.15,0.0,0.01409,1e-05,2.60722]
[1779674732206,41.32,77055.15,0.0,0.01409,1e-05,2.60722]
[1779674734615,41.32,77062.61,0.0,0.01416,1e-05,2.61945]
[1779674740546,41.31,77066.34,0.0,0.0142,1e-05,2.62516]
[1779674745581,41.31,77072.99,0.0,0.01427,1e-05,2.63695]
[1779674750616,41.31,77073.73,0.0,0.01427,1e-05,2.6371]
[1779674755651,41.3,77074.55,0.0,0.01427,1e-05,2.63745]
[1779674762700,41.3,77076.9,0.0,0.01429,1e-05,2.64021]
[1779674767736,41.27,77076.63,0.0,0.01424,1e-05,2.63151]
[1779674771674,41.25,77077.93,0.0,0.01421,1e-05,2.62678]
[1779674771768,41.24,77099.39,0.0,0.01445,1e-05,2.66659]
[1779674773003,41.24,77099.39,0.0,0.01445,1e-05,2.66659]
[1779674774374,41.24,77117.12,0.0,0.01467,1e-05,2.70156]
[1779674774845,41.24,77134.39,0.0,0.01488,1e-05,2.73624]
[1779674776135,41.24,77170.63,0.0,0.01534,1e-05,2.80974]
[1779674776474,41.24,77170.63,0.0,0.01534,1e-05,2.80974]
[1779674776616,41.24,77170.63,0.0,0.01534,1e-05,2.80974]
[1779674777493,41.24,77180.65,0.0,0.01547,1e-05,2.83044]
[1779674778419,41.24,77186.02,0.0,0.01554,1e-05,2.84114]
[1779674780327,41.23,77190.58,0.0,0.01559,1e-05,2.84939]
[1779674780861,41.23,77194.83,0.0,0.01564,1e-05,2.85761]
[1779674783972,41.2,77215.84,0.0,0.01586,1e-05,2.89299]
[1779674786921,41.14,77208.02,0.0,0.01563,1e-05,2.85593]
[1779674787336,41.14,77208.02,0.0,0.01563,1e-05,2.85593]
[1779674789875,41.1,77186.95,0.0,0.01527,1e-05,2.79921]
[1779674790276,41.1,77186.95,0.0,0.01527,1e-05,2.79921]
[1779674796112,41.09,77197.21,0.0,0.01537,1e-05,2.81548]
[1779674796289,41.09,77197.21,0.0,0.01537,1e-05,2.81548]
[1779674800175,41.02,77210.35,0.0,0.0154,1e-05,2.82019]
[1779674800669,41.01,77214.01,0.0,0.01541,1e-05,2.82217]
[1779674803467,40.95,77225.47,0.0,0.01545,1e-05,2.82871]
[1779674803774,40.95,77225.47,0.0,0.01545,1e-05,2.82871]
[1779674804135,40.95,77225.47,0.0,0.01545,1e-05,2.82871]
[1779674804269,40.95,77225.47,0.0,0.01545,1e-05,2.82871]
[1779674805849,40.95,77246.61,0.0,0.01572,1e-05,2.87182]
[1779674808920,40.94,77246.11,0.0,0.0157,1e-05,2.86879]
[1779674814172,40.93,77249.88,0.0,0.01573,1e-05,2.87284]
[1779674819216,40.92,77238.76,0.0,0.01556,1e-05,2.8462]
[1779674821808,40.92,77242.62,0.0,0.0156,1e-05,2.85308]
[1779674823803,40.91,77249.52,0.0,0.01569,1e-05,2.86634]
[1779674825271,40.91,77287.91,0.0,0.01619,1e-05,2.94676]
[1779674826274,40.91,77320.62,0.0,0.01663,1e-05,3.01703]
[1779674828289,40.88,77340.92,0.0,0.01685,1e-05,3.0516]
[1779674829661,40.87,77346.08,0.0,0.01692,1e-05,3.06205]
[1779674829677,40.87,77346.08,0.0,0.01692,1e-05,3.06205]
[1779674831551,40.87,77373.23,0.0,0.01729,1e-05,3.12068]
[1779674831649,40.87,77373.23,0.0,0.01729,1e-05,3.12068]
[1779674834270,40.86,77371.24,0.0,0.01725,1e-05,3.11399]
[1779674835037,40.86,77375.21,0.0,0.0173,1e-05,3.12183]
[1779674835305,40.86,77375.21,0.0,0.0173,1e-05,3.12183]
[1779674835973,40.86,77383.49,0.0,0.01741,1e-05,3.13942]
[1779674836770,40.85,77391.08,0.0,0.01751,1e-05,3.15548]
[1779674837809,40.85,77375.64,0.0,0.01728,1e-05,3.11938]
[1779674838917,40.85,77358.54,0.0,0.01703,1e-05,3.07995]
[1779674839809,40.84,77361.72,0.0,0.01707,1e-05,3.08603]
[1779674841935,40.84,77338.88,0.0,0.01673,1e-05,3.03329]
[1779674842821,40.83,77334.37,0.0,0.01667,1e-05,3.02243]
[1779674843648,40.83,77331.59,0.0,0.01662,1e-05,3.01541]
[1779674843662,40.83,77331.59,0.0,0.01662,1e-05,3.01541]
[1779674844060,40.83,77331.59,0.0,0.01662,1e-05,3.01541]
[1779674844441,40.83,77339.82,0.0,0.01673,1e-05,3.03262]
[1779674844815,40.83,77339.82,0.0,0.01673,1e-05,3.03262]
[1779674845290,40.83,77339.82,0.0,0.01673,1e-05,3.03262]
[1779674845448,40.83,77347.81,0.0,0.01684,1e-05,3.05001]
[1779674846319,40.83,77347.81,0.0,0.01684,1e-05,3.05001]
[1779674846571,40.8,77347.81,0.0,0.01678,1e-05,3.04047]
[1779674847282,40.8,77347.81,0.0,0.01678,1e-05,3.04047]
[1779674847464,40.77,77376.13,0.0,0.01711,1e-05,3.09365]
[1779674849536,40.77,77381.17,0.0,0.01718,1e-05,3.10392]
[1779674849831,40.77,77381.17,0.0,0.01718,1e-05,3.10392]
[1779674850301,40.77,77381.17,0.0,0.01718,1e-05,3.10392]
[1779674851737,40.76,77381.11,0.0,0.01717,1e-05,3.10165]
[1779674852314,40.76,77381.11,0.0,0.01717,1e-05,3.10165]
[1779674852324,40.76,77381.11,0.0,0.01717,1e-05,3.10165]
[1779674855066,40.75,77393.51,0.0,0.01731,1e-05,3.12457]
[1779674855327,40.75,77393.51,0.0,0.01731,1e-05,3.12457]
[1779674856483,40.74,77389.6,0.0,0.01724,1e-05,3.11251]
[1779674857617,40.74,77387.64,0.0,0.01721,1e-05,3.10809]
[1779674858333,40.74,77387.64,0.0,0.01721,1e-05,3.10809]
[1779674860681,40.73,77376.05,0.0,0.01702,1e-05,3.07898]
[1779674861362,40.73,77376.05,0.0,0.01702,1e-05,3.07898]
[1779674864358,40.73,77397.62,0.0,0.01731,1e-05,3.12449]
[1779674865009,40.72,77397.22,0.0,0.01729,1e-05,3.12144]
[1779674865379,40.72,77397.22,0.0,0.01729,1e-05,3.12144]
[1779674867225,40.72,77385.11,0.0,0.01711,1e-05,3.09309]
[1779674867393,40.72,77385.11,0.0,0.01711,1e-05,3.09309]
[1779674869943,40.71,77380.68,0.0,0.01703,1e-05,3.08008]
[1779674870388,40.71,77380.68,0.0,0.01703,1e-05,3.08008]
[1779674876277,40.69,77385.39,0.0,0.01706,1e-05,3.08455]
[1779674876413,40.69,77385.39,0.0,0.01706,1e-05,3.08455]
[1779674881323,40.67,77380.83,0.0,0.01695,1e-05,3.06835]
[1779674881871,40.67,77377.6,0.0,0.0169,1e-05,3.06018]
[1779674881892,40.67,77377.6,0.0,0.0169,1e-05,3.06018]
[1779674882263,40.67,77377.6,0.0,0.0169,1e-05,3.06018]
[1779674882883,40.67,77368.03,0.0,0.01676,1e-05,3.03796]
[1779674884368,40.67,77359.08,0.0,0.01663,1e-05,3.01727]
[1779674887878,40.65,77363.69,0.0,0.01667,1e-05,3.02396]
[1779674888610,40.65,77363.67,0.0,0.01666,1e-05,3.02303]
[1779674888941,40.65,77363.67,0.0,0.01666,1e-05,3.02303]
[1779674891160,40.65,77352.99,0.0,0.0165,1e-05,2.99776]
[1779674891945,40.64,77348.98,0.0,0.01644,1e-05,2.98813]
[1779674893683,40.64,77334.51,0.0,0.01623,1e-05,2.95498]
[1779674893949,40.64,77334.51,0.0,0.01623,1e-05,2.95498]
[1779674894546,40.64,77328.71,0.0,0.01615,1e-05,2.94165]
[1779674894954,40.64,77328.71,0.0,0.01615,1e-05,2.94165]
[1779674902316,40.62,77319.09,0.0,0.01599,1e-05,2.916]
[1779674905885,40.61,77295.13,0.0,0.01565,1e-05,2.86171]
[1779674910920,40.61,77293.04,0.0,0.0156,1e-05,2.85439]
[1779674915955,40.6,77292.96,0.0,0.01557,1e-05,2.84962]
[1779674919348,40.59,77293.71,0.0,0.01558,1e-05,2.85007]
[1779674919707,40.59,77293.55,0.0,0.01557,1e-05,2.84917]
[1779674925024,40.58,77292.34,0.0,0.01553,1e-05,2.84328]
[1779674930060,40.57,77289.63,0.0,0.01548,1e-05,2.83486]
[1779674935095,40.57,77284.48,0.0,0.01539,1e-05,2.82141]
[1779674936381,40.57,77284.48,0.0,0.01539,1e-05,2.82141]
[1779674942144,40.55,77291.61,0.0,0.01547,1e-05,2.83284]
[1779674947183,40.55,77293.9,0.0,0.01548,1e-05,2.83492]
[1779674952218,40.54,77303.17,0.0,0.01558,1e-05,2.85178]
[1779674953416,40.54,77303.17,0.0,0.01558,1e-05,2.85178]
[1779674959269,40.53,77298.52,0.0,0.0155,1e-05,2.83804]
[1779674964307,40.52,77296.47,0.0,0.01545,1e-05,2.83102]
[1779674969342,40.51,77298.86,0.0,0.01547,1e-05,2.83332]
[1779674969953,40.51,77298.86,0.0,0.01547,1e-05,2.83332]
[1779674970542,40.51,77298.86,0.0,0.01547,1e-05,2.83332]
[1779674979412,40.49,77309.28,0.0,0.01556,1e-05,2.84784]
[1779674984447,40.48,77309.04,0.0,0.01554,1e-05,2.84444]
[1779674989482,40.47,77316.19,0.0,0.01561,1e-05,2.85662]
[1779674994517,40.47,77322.99,0.0,0.01568,1e-05,2.86799]
[1779674999555,40.46,77309.02,0.0,0.01548,1e-05,2.83545]
[1779675004590,40.45,77310.17,0.0,0.01548,1e-05,2.83508]
[1779675009625,40.44,77309.87,0.0,0.01546,1e-05,2.83163]
[1779675014659,40.43,77309.94,0.0,0.01544,1e-05,2.82899]
[1779675018810,40.43,77309.91,0.0,0.01543,1e-05,2.82727]
[1779675018842,40.42,77331.19,0.0,0.01571,1e-05,2.87186]
[1779675019662,40.42,77331.19,0.0,0.01571,1e-05,2.87186]
[1779675020257,40.42,77331.19,0.0,0.01571,1e-05,2.87186]
[1779675022102,40.4,77345.02,0.0,0.01585,1e-05,2.89464]
[1779675022348,40.4,77345.02,0.0,0.01585,1e-05,2.89464]
[1779675023902,40.37,77334.93,0.0,0.01563,1e-05,2.85987]
[1779675024346,40.37,77334.93,0.0,0.01563,1e-05,2.85987]
[1779675030614,40.31,77345.34,0.0,0.01564,1e-05,2.86234]
[1779675033802,40.26,77321.34,0.0,0.01523,1e-05,2.79583]
[1779675038837,40.26,77300.76,0.0,0.01495,1e-05,2.7506]
[1779675043872,40.25,77301.02,0.0,0.01494,1e-05,2.74917]
[1779675047684,40.25,77303.0,0.0,0.01496,1e-05,2.75249]
[1779675056963,40.23,77301.97,0.0,0.01491,1e-05,2.74552]
[1779675061998,40.23,77298.33,0.0,0.01485,1e-05,2.73606]
[1779675064718,40.23,77298.45,0.0,0.01485,1e-05,2.73555]
[1779675070063,40.22,77282.49,0.0,0.01463,1e-05,2.70062]
[1779675075098,40.21,77291.33,0.0,0.01474,1e-05,2.71718]
[1779675080133,40.21,77287.67,0.0,0.01468,1e-05,2.70804]
[1779675081753,40.21,77287.44,0.0,0.01468,1e-05,2.70725]
[1779675087182,40.2,77289.61,0.0,0.01469,1e-05,2.70983]
[1779675094231,40.2,77292.22,0.0,0.0147,1e-05,2.71132]
[1779675098790,40.19,77293.07,0.0,0.01471,1e-05,2.71184]
[1779675104301,40.19,77298.25,0.0,0.01476,1e-05,2.72063]
[1779675109336,40.18,77297.78,0.0,0.01474,1e-05,2.71805]
[1779675114371,40.18,77298.64,0.0,0.01474,1e-05,2.71824]
[1779675115812,40.18,77298.74,0.0,0.01474,1e-05,2.71813]
[1779675121420,40.17,77291.58,0.0,0.01464,1e-05,2.70165]
[1779675126455,40.17,77292.97,0.0,0.01465,1e-05,2.70304]
[1779675131489,40.16,77294.44,0.0,0.01466,1e-05,2.70461]
[1779675132834,40.16,77293.74,0.0,0.01465,1e-05,2.70288]
[1779675135526,40.16,77323.4,0.0,0.01502,1e-05,2.76318]
[1779675140720,40.15,77324.72,0.0,0.01503,1e-05,2.76434]
[1779675149870,40.14,77338.68,0.0,0.01519,1e-05,2.78943]
[1779675155668,40.13,77342.78,0.0,0.01521,1e-05,2.79365]
[1779675160703,40.13,77342.24,0.0,0.01519,1e-05,2.79029]
[1779675165739,40.12,77346.17,0.0,0.01523,1e-05,2.7963]
[1779675170773,40.11,77345.92,0.0,0.01521,1e-05,2.79349]
[1779675175808,40.11,77344.61,0.0,0.01518,1e-05,2.78848]
[1779675180763,40.1,77343.96,0.0,0.01516,1e-05,2.78579]
[1779675183866,40.09,77367.23,0.0,0.01545,1e-05,2.83262]
[1779675188901,40.09,77369.09,0.0,0.01546,1e-05,2.83393]
[1779675190739,40.09,77369.09,0.0,0.01546,1e-05,2.83393]
[1779675190821,40.09,77369.09,0.0,0.01546,1e-05,2.83393]
[1779675191345,40.08,77369.01,0.0,0.01545,1e-05,2.83269]
[1779675192929,40.08,77331.56,0.0,0.01496,1e-05,2.75285]
[1779675197964,40.07,77332.54,0.0,0.01496,1e-05,2.75295]
[1779675201964,40.07,77340.86,0.0,0.01506,1e-05,2.76916]
[1779675207027,40.06,77342.67,0.0,0.01507,1e-05,2.77048]
[1779675212066,40.06,77324.4,0.0,0.01481,1e-05,2.72878]
[1779675217101,40.05,77321.59,0.0,0.01476,1e-05,2.72099]
[1779675222138,40.05,77298.38,0.0,0.01446,1e-05,2.67189]
[1779675227173,40.04,77295.86,0.0,0.01442,1e-05,2.66568]
[1779675229141,40.04,77295.95,0.0,0.01442,1e-05,2.66566]
[1779675234224,40.04,77304.14,0.0,0.01451,1e-05,2.681]
[1779675239260,40.03,77304.16,0.0,0.0145,1e-05,2.67982]
[1779675240183,40.03,77304.16,0.0,0.0145,1e-05,2.67982]
[1779675245304,40.03,77301.91,0.0,0.01447,1e-05,2.67376]
[1779675250338,40.03,77297.84,0.0,0.01441,1e-05,2.66431]
[1779675255373,40.02,77302.8,0.0,0.01446,1e-05,2.67322]
[1779675260408,40.02,77302.29,0.0,0.01445,1e-05,2.67096]
[1779675265443,40.02,77302.55,0.0,0.01445,1e-05,2.67028]
[1779675270937,40.01,77302.31,0.0,0.01443,1e-05,2.66859]
[1779675271214,40.01,77302.31,0.0,0.01443,1e-05,2.66859]
[1779675276520,40.01,77317.04,0.0,0.0146,1e-05,2.69541]
[1779675281555,40.0,77322.92,0.0,0.01467,1e-05,2.70607]
[1779675282753,40.0,77322.92,0.0,0.01467,1e-05,2.70607]
[1779675288604,40.0,77319.52,0.0,0.01461,1e-05,2.69705]
[1779675293639,39.99,77316.16,0.0,0.01456,1e-05,2.68878]
[1779675298674,39.99,77315.27,0.0,0.01454,1e-05,2.68566]
[1779675303709,39.98,77304.57,0.0,0.0144,1e-05,2.66264]
[1779675308745,39.98,77296.88,0.0,0.0143,1e-05,2.64599]
[1779675311766,39.98,77274.74,0.0,0.01402,1e-05,2.601]
[1779675316820,39.98,77271.68,0.0,0.01398,1e-05,2.59449]
[1779675320829,39.98,77290.91,0.0,0.01421,1e-05,2.63254]
[1779675326871,39.97,77292.43,0.0,0.01423,1e-05,2.63458]
[1779675327596,39.97,77292.43,0.0,0.01423,1e-05,2.63458]
[1779675332913,39.97,77289.6,0.0,0.01418,1e-05,2.62623]
[1779675337995,39.97,77282.04,0.0,0.01408,1e-05,2.61035]
[1779675343031,39.97,77272.01,0.0,0.01395,1e-05,2.58977]
[1779675344629,39.97,77272.01,0.0,0.01395,1e-05,2.58977]
[1779675350081,39.96,77261.38,0.0,0.01382,1e-05,2.56815]
[1779675355116,39.96,77259.08,0.0,0.01379,1e-05,2.56336]
[1779675360151,39.96,77247.78,0.0,0.01365,1e-05,2.54098]
[1779675361663,39.96,77247.78,0.0,0.01365,1e-05,2.54098]
[1779675367201,39.96,77255.96,0.0,0.01375,1e-05,2.55702]
[1779675372236,39.96,77258.41,0.0,0.01378,1e-05,2.5617]
[1779675376264,39.96,77237.4,0.0,0.01353,1e-05,2.52042]
[1779675378734,39.96,77235.39,0.0,0.0135,1e-05,2.51655]
[1779675382001,39.96,77234.87,0.0,0.0135,1e-05,2.51566]
[1779675391370,39.97,77207.77,0.0,0.01317,1e-05,2.46266]
[1779675395106,39.97,77207.87,0.0,0.01318,1e-05,2.46323]
[1779675400434,39.97,77203.1,0.0,0.01313,1e-05,2.45496]
[1779675405469,39.97,77208.37,0.0,0.01319,1e-05,2.46575]
[1779675410504,39.97,77209.91,0.0,0.01322,1e-05,2.46932]
[1779675412175,39.97,77209.57,0.0,0.01321,1e-05,2.46879]
[1779675417553,39.98,77191.77,0.0,0.01301,1e-05,2.43572]
[1779675422588,39.98,77201.53,0.0,0.01313,1e-05,2.4552]
[1779675427623,39.98,77186.14,0.0,0.01296,1e-05,2.42682]
[1779675429318,39.98,77185.59,0.0,0.01295,1e-05,2.42596]
[1779675434672,39.99,77194.3,0.0,0.01306,1e-05,2.44357]
[1779675439708,39.99,77194.24,0.0,0.01306,1e-05,2.44423]
[1779675444742,39.99,77193.72,0.0,0.01306,1e-05,2.44401]
[1779675446352,39.99,77193.49,0.0,0.01306,1e-05,2.44372]
[1779675452798,40.0,77194.52,0.0,0.01307,1e-05,2.44515]
[1779675457832,40.0,77195.58,0.0,0.01309,1e-05,2.44786]
[1779675462869,40.0,77190.28,0.0,0.01303,1e-05,2.43853]
[1779675467904,40.0,77190.05,0.0,0.01303,1e-05,2.4389]
[1779675472939,40.01,77204.65,0.0,0.01321,1e-05,2.46741]
[1779675477974,40.01,77212.28,0.0,0.0133,1e-05,2.4826]
[1779675480411,40.01,77213.96,0.0,0.01332,1e-05,2.486]
[1779675486046,40.01,77218.81,0.0,0.01338,1e-05,2.4958]
[1779675491082,40.01,77210.64,0.0,0.01329,1e-05,2.48041]
[1779675496117,40.01,77210.41,0.0,0.01329,1e-05,2.48045]
[1779675497436,40.01,77210.91,0.0,0.01329,1e-05,2.48151]
[1779675503166,40.01,77208.06,0.0,0.01326,1e-05,2.47663]
[1779675508201,40.02,77212.35,0.0,0.01332,1e-05,2.48537]
[1779675513236,40.02,77213.9,0.0,0.01333,1e-05,2.48718]
[1779675514456,40.02,77213.9,0.0,0.01333,1e-05,2.48718]
[1779675520285,40.02,77214.0,0.0,0.01333,1e-05,2.488]
[1779675525320,40.02,77210.74,0.0,0.0133,1e-05,2.4822]
[1779675530355,40.02,77214.47,0.0,0.01335,1e-05,2.48987]
[1779675531478,40.02,77214.47,0.0,0.01335,1e-05,2.48987]
[1779675537405,40.02,77214.58,0.0,0.01335,1e-05,2.49079]
[1779675542440,40.03,77214.65,0.0,0.01335,1e-05,2.49138]
[1779675547475,40.03,77198.41,0.0,0.01317,1e-05,2.46075]
[1779675548499,40.03,77198.41,0.0,0.01317,1e-05,2.46075]
[1779675554524,40.03,77195.73,0.0,0.01314,1e-05,2.45665]
[1779675560566,40.03,77195.53,0.0,0.01315,1e-05,2.45713]
[1779675565522,40.04,77196.07,0.0,0.01316,1e-05,2.45871]
[1779675570635,40.04,77193.77,0.0,0.01313,1e-05,2.45516]
[1779675576678,40.04,77190.96,0.0,0.0131,1e-05,2.44906]
[1779675580954,40.04,77191.67,0.0,0.01311,1e-05,2.45084]
[1779675580978,40.04,77191.67,0.0,0.01311,1e-05,2.45084]
[1779675581975,40.04,77192.1,0.0,0.01312,1e-05,2.45179]
[1779675587755,40.05,77200.34,0.0,0.01322,1e-05,2.46836]
[1779675591138,40.05,77200.41,0.0,0.01322,1e-05,2.46871]
[1779675596818,40.05,77191.69,0.0,0.01312,1e-05,2.45279]
[1779675601852,40.05,77190.93,0.0,0.01312,1e-05,2.45201]
[1779675606888,40.05,77186.34,0.0,0.01307,1e-05,2.44397]
[1779675608159,40.05,77186.34,0.0,0.01307,1e-05,2.44397]
[1779675614944,40.06,77183.61,0.0,0.01304,1e-05,2.43999]
[1779675619979,40.06,77183.63,0.0,0.01305,1e-05,2.44078]
[1779675625184,40.06,77187.56,0.0,0.0131,1e-05,2.44881]
[1779675631059,40.06,77182.04,0.0,0.01303,1e-05,2.43767]
[1779675638108,40.07,77182.94,0.0,0.01305,1e-05,2.44039]
[1779675642293,40.07,77181.95,0.0,0.01304,1e-05,2.43893]
[1779675647325,40.07,77181.69,0.0,0.01304,1e-05,2.43915]
[1779675652345,40.07,77181.34,0.0,0.01304,1e-05,2.43906]
[1779675662276,40.08,77179.97,0.0,0.01304,1e-05,2.43817]
[1779675667312,40.08,77179.13,0.0,0.01303,1e-05,2.43729]
[1779675669379,40.08,77178.5,0.0,0.01302,1e-05,2.4364]
[1779675676375,40.09,77182.26,0.0,0.01307,1e-05,2.44451]
[1779675679612,40.09,77182.26,0.0,0.01307,1e-05,2.44451]
[1779675689465,40.09,77182.7,0.0,0.01309,1e-05,2.44707]
[1779675690863,40.09,77182.7,0.0,0.01309,1e-05,2.44707]
[1779675698528,40.1,77182.08,0.0,0.01308,1e-05,2.44549]
[1779675702151,40.1,77182.08,0.0,0.01308,1e-05,2.44549]
[1779675707591,40.1,77180.24,0.0,0.01307,1e-05,2.44331]
[1779675712626,40.1,77177.07,0.0,0.01304,1e-05,2.43786]
[1779675713463,40.1,77177.07,0.0,0.01304,1e-05,2.43786]
[1779675718669,40.1,77177.92,0.0,0.01305,1e-05,2.44047]
[1779675723704,40.11,77178.65,0.0,0.01306,1e-05,2.44255]
[1779675724705,40.11,77178.65,0.0,0.01306,1e-05,2.44255]
[1779675730753,40.11,77181.4,0.0,0.0131,1e-05,2.4487]
[1779675735788,40.11,77179.16,0.0,0.01308,1e-05,2.4451]
[1779675740823,40.11,77179.68,0.0,0.01309,1e-05,2.44674]
[1779675742829,40.11,77178.66,0.0,0.01308,1e-05,2.44494]
[1779675747872,40.12,77176.96,0.0,0.01306,1e-05,2.44253]
[1779675752907,40.12,77173.54,0.0,0.01302,1e-05,2.43515]
[1779675753479,40.12,77173.54,0.0,0.01302,1e-05,2.43515]
[1779675758949,40.12,77159.5,0.0,0.01287,1e-05,2.40978]
[1779675764109,40.13,77158.57,0.0,0.01286,1e-05,2.40883]
[1779675770027,40.13,77160.1,0.0,0.01289,1e-05,2.41309]
[1779675775063,40.13,77153.13,0.0,0.01281,1e-05,2.40108]
[1779675780404,40.14,77152.95,0.0,0.01282,1e-05,2.40162]
[1779675786223,40.14,77159.18,0.0,0.0129,1e-05,2.4146]
[1779675792183,40.15,77166.15,0.0,0.01298,1e-05,2.42906]
[1779675796040,40.15,77166.75,0.0,0.01299,1e-05,2.43072]
[1779675801246,40.15,77169.55,0.0,0.01303,1e-05,2.43702]
[1779675806281,40.15,77161.46,0.0,0.01295,1e-05,2.4226]
[1779675810435,40.15,77159.43,0.0,0.01293,1e-05,2.41937]
[1779675817358,40.16,77156.12,0.0,0.01289,1e-05,2.4132]
[1779675822393,40.16,77155.44,0.0,0.01289,1e-05,2.41295]
[1779675827428,40.17,77150.93,0.0,0.01284,1e-05,2.40554]
[1779675832463,40.17,77150.66,0.0,0.01285,1e-05,2.40612]
[1779675837498,40.17,77150.76,0.0,0.01286,1e-05,2.40739]
[1779675842533,40.18,77152.49,0.0,0.01288,1e-05,2.41169]
[1779675847568,40.18,77151.55,0.0,0.01288,1e-05,2.41097]
[1779675852604,40.18,77151.2,0.0,0.01288,1e-05,2.41134]
[1779675857638,40.19,77151.41,0.0,0.01289,1e-05,2.41276]
[1779675862674,40.19,77136.74,0.0,0.01273,1e-05,2.38639]
[1779675867709,40.2,77129.7,0.0,0.01266,1e-05,2.37457]
[1779675873751,40.2,77130.29,0.0,0.01267,1e-05,2.3757]
[1779675878786,40.21,77133.4,0.0,0.01271,1e-05,2.38297]
[1779675883821,40.21,77133.9,0.0,0.01272,1e-05,2.38509]
[1779675888856,40.21,77134.01,0.0,0.01273,1e-05,2.38646]
[1779675893891,40.22,77133.0,0.0,0.01273,1e-05,2.38573]
[1779675898926,40.22,77133.21,0.0,0.01274,1e-05,2.38727]
[1779675903984,40.22,77137.96,0.0,0.0128,1e-05,2.39719]
[1779675909023,40.23,77125.64,0.0,0.01266,1e-05,2.37538]
[1779675914058,40.23,77122.31,0.0,0.01263,1e-05,2.37048]
[1779675919093,40.24,77116.48,0.0,0.01258,1e-05,2.36102]
[1779675924129,40.24,77103.25,0.0,0.01244,1e-05,2.33821]
[1779675926896,40.24,77099.07,0.0,0.0124,1e-05,2.33121]
[1779675927587,40.24,77099.07,0.0,0.0124,1e-05,2.33121]
[1779675927178,40.24,77076.55,0.0,0.01215,1e-05,2.29078]
[1779675928185,40.25,77046.41,0.0,0.01183,1e-05,2.2375]
[1779675930371,40.25,77034.56,0.0,0.01171,1e-05,2.21716]
[1779675931778,40.25,77033.3,0.0,0.0117,1e-05,2.2145]
[1779675932382,40.25,77033.3,0.0,0.0117,1e-05,2.2145]
[1779675942228,40.27,77026.78,0.0,0.01166,1e-05,2.20856]
[1779675942556,40.27,77026.78,0.0,0.01166,1e-05,2.20856]
[1779675943677,40.27,77011.99,0.0,0.01151,1e-05,2.18339]
[1779675943288,40.27,76987.66,0.0,0.01127,1e-05,2.14221]
[1779675943817,40.27,76987.66,0.0,0.01127,1e-05,2.14221]
[1779675944404,40.27,76987.66,0.0,0.01127,1e-05,2.14221]
[1779675944463,40.28,76967.95,0.0,0.01107,1e-05,2.10948]
[1779675945402,40.28,76967.95,0.0,0.01107,1e-05,2.10948]
[1779675945652,40.28,76967.95,0.0,0.01107,1e-05,2.10948]
[1779675946313,40.3,76967.3,0.0,0.01111,1e-05,2.11517]
[1779675952355,40.34,76978.37,0.0,0.01128,1e-05,2.14438]
[1779675957392,40.35,76978.71,0.0,0.0113,1e-05,2.14798]
[1779675962426,40.36,76989.32,0.0,0.01143,1e-05,2.16917]
[1779675964191,40.36,76980.66,0.0,0.01135,1e-05,2.15492]
[1779675964441,40.36,76977.6,0.0,0.01132,1e-05,2.1503]
[1779675964731,40.36,76977.6,0.0,0.01132,1e-05,2.1503]
[1779675965447,40.36,76983.14,0.0,0.01137,1e-05,2.15966]
[1779675970482,40.37,77004.26,0.0,0.01161,1e-05,2.19893]
[1779675975517,40.38,77005.64,0.0,0.01164,1e-05,2.20395]
[1779675980552,40.39,77010.47,0.0,0.0117,1e-05,2.21491]
[1779675985587,40.4,77001.81,0.0,0.01163,1e-05,2.20238]
[1779675990622,40.41,77002.43,0.0,0.01165,1e-05,2.20605]
[1779675995657,40.42,77002.11,0.0,0.01166,1e-05,2.20657]
[1779676000692,40.43,77011.19,0.0,0.01177,1e-05,2.22493]
[1779676001440,40.43,77011.19,0.0,0.01177,1e-05,2.22493]
[1779676001699,40.43,77011.76,0.0,0.01178,1e-05,2.2264]
[1779676006734,40.43,77004.38,0.0,0.01169,1e-05,2.21241]
[1779676011770,40.42,77002.91,0.0,0.01167,1e-05,2.20878]
[1779676016682,40.42,76979.77,0.0,0.01142,1e-05,2.16785]
[1779676018279,40.42,76980.89,0.0,0.01144,1e-05,2.16977]
[1779676018359,40.42,76981.02,0.0,0.01144,1e-05,2.16972]
[1779676019846,40.42,76979.08,0.0,0.01142,1e-05,2.16639]
[1779676020645,40.42,76978.16,0.0,0.01141,1e-05,2.16596]
[1779676025873,40.42,76994.65,0.0,0.01158,1e-05,2.19374]
[1779676030909,40.41,76999.72,0.0,0.01163,1e-05,2.20139]
[1779676034937,40.41,76980.33,0.0,0.01142,1e-05,2.16726]
[1779676039972,40.41,76966.84,0.0,0.01128,1e-05,2.14354]
[1779676045008,40.41,76983.6,0.0,0.01145,1e-05,2.1716]
[1779676050042,40.41,76984.54,0.0,0.01145,1e-05,2.17249]
[1779676055077,40.4,76990.05,0.0,0.0115,1e-05,2.17973]
[1779676060112,40.4,77003.67,0.0,0.01163,1e-05,2.20244]
[1779676065147,40.4,77007.04,0.0,0.01166,1e-05,2.20726]
[1779676070267,40.39,77006.98,0.0,0.01166,1e-05,2.20634]
[1779676070610,40.39,77006.98,0.0,0.01166,1e-05,2.20634]
[1779676076224,40.39,77006.99,0.0,0.01165,1e-05,2.2049]
[1779676081259,40.38,77003.78,0.0,0.01161,1e-05,2.19835]
[1779676086294,40.38,77009.57,0.0,0.01166,1e-05,2.20744]
[1779676091329,40.38,77010.24,0.0,0.01166,1e-05,2.20759]
[1779676096368,40.37,77016.63,0.0,0.01172,1e-05,2.21769]
[1779676101405,40.37,77021.11,0.0,0.01176,1e-05,2.22439]
[1779676106441,40.37,77010.41,0.0,0.01164,1e-05,2.20458]
[1779676111476,40.36,76995.74,0.0,0.01148,1e-05,2.17694]
[1779676112580,40.36,76995.74,0.0,0.01148,1e-05,2.17694]
[1779676112621,40.36,76995.51,0.0,0.01148,1e-05,2.17641]
[1779676116449,40.37,76997.79,0.0,0.01151,1e-05,2.18203]
[1779676116511,40.37,76999.3,0.0,0.01153,1e-05,2.1852]
[1779676121546,40.37,77004.51,0.0,0.01158,1e-05,2.1934]
[1779676126582,40.36,77003.36,0.0,0.01156,1e-05,2.19053]
[1779676131616,40.36,77001.36,0.0,0.01154,1e-05,2.18627]
[1779676136651,40.36,77001.52,0.0,0.01153,1e-05,2.18574]
[1779676141686,40.36,77009.56,0.0,0.01161,1e-05,2.19885]
[1779676142083,40.36,77009.56,0.0,0.01161,1e-05,2.19885]
[1779676142693,40.36,77015.85,0.0,0.01168,1e-05,2.20961]
[1779676146918,40.36,77016.91,0.0,0.0117,1e-05,2.21348]
[1779676147729,40.36,77015.65,0.0,0.01169,1e-05,2.21179]
[1779676152764,40.36,77015.33,0.0,0.01168,1e-05,2.21021]
[1779676153353,40.36,77015.33,0.0,0.01168,1e-05,2.21021]
[1779676153771,40.36,77016.47,0.0,0.01169,1e-05,2.212]
[1779676158806,40.37,77019.36,0.0,0.01174,1e-05,2.21955]
[1779676161590,40.37,77024.35,0.0,0.01179,1e-05,2.22927]
[1779676161827,40.37,77027.16,0.0,0.01183,1e-05,2.23469]
[1779676166862,40.37,77028.73,0.0,0.01184,1e-05,2.23621]
[1779676171897,40.37,77032.8,0.0,0.01186,1e-05,2.24065]
[1779676176933,40.36,77032.37,0.0,0.01185,1e-05,2.23866]
[1779676182525,40.36,77034.61,0.0,0.01187,1e-05,2.24164]
[1779676182578,40.36,77034.18,0.0,0.01186,1e-05,2.24039]
[1779676188015,40.36,77033.07,0.0,0.01186,1e-05,2.24083]
[1779676191958,40.37,77035.78,0.0,0.0119,1e-05,2.24705]
[1779676192606,40.37,77035.78,0.0,0.0119,1e-05,2.24705]
[1779676198085,40.38,77056.75,0.0,0.01215,1e-05,2.28753]
[1779676203121,40.39,77056.77,0.0,0.01216,1e-05,2.28958]
[1779676208156,40.4,77040.98,0.0,0.012,1e-05,2.26384]
[1779676214198,40.4,77037.28,0.0,0.01198,1e-05,2.25989]
[1779676219233,40.41,77026.3,0.0,0.01188,1e-05,2.24285]
[1779676224268,40.42,77041.32,0.0,0.01205,1e-05,2.27176]
[1779676229303,40.43,77042.48,0.0,0.01208,1e-05,2.27594]
[1779676234338,40.43,77042.07,0.0,0.01208,1e-05,2.27538]
[1779676239373,40.44,77042.59,0.0,0.0121,1e-05,2.27882]
[1779676244408,40.45,77042.45,0.0,0.01211,1e-05,2.28065]
[1779676249443,40.46,77042.08,0.0,0.01212,1e-05,2.28205]
[1779676254478,40.46,77036.65,0.0,0.01207,1e-05,2.27444]
[1779676259513,40.47,77036.3,0.0,0.01208,1e-05,2.27594]
[1779676263541,40.48,77062.86,0.0,0.01238,1e-05,2.3252]
[1779676272608,40.49,77064.82,0.0,0.01242,1e-05,2.3317]
[1779676277651,40.49,77075.69,0.0,0.01255,1e-05,2.35301]
[1779676279306,40.49,77076.67,0.0,0.01256,1e-05,2.35508]
[1779676279666,40.49,77077.26,0.0,0.01257,1e-05,2.35643]
[1779676284701,40.49,77078.37,0.0,0.01256,1e-05,2.35613]
[1779676289736,40.48,77077.62,0.0,0.01254,1e-05,2.35245]
[1779676294771,40.47,77068.88,0.0,0.01242,1e-05,2.33279]
[1779676299806,40.46,77063.21,0.0,0.01235,1e-05,2.32048]
[1779676304841,40.46,77061.65,0.0,0.01232,1e-05,2.31569]
[1779676306680,40.46,77064.58,0.0,0.01235,1e-05,2.32058]
[1779676306855,40.45,77069.89,0.0,0.01241,1e-05,2.32979]
[1779676311363,40.46,77066.93,0.0,0.01238,1e-05,2.32565]
[1779676311890,40.46,77062.99,0.0,0.01234,1e-05,2.31884]
[1779676316925,40.45,77058.54,0.0,0.01228,1e-05,2.30883]
[1779676317758,40.45,77058.54,0.0,0.01228,1e-05,2.30883]
[1779676317932,40.45,77061.37,0.0,0.01231,1e-05,2.31355]
[1779676318553,40.45,77061.37,0.0,0.01231,1e-05,2.31355]
[1779676318939,40.45,77062.99,0.0,0.01233,1e-05,2.31682]
[1779676319288,40.45,77062.99,0.0,0.01233,1e-05,2.31682]
[1779676319946,40.45,77063.65,0.0,0.01233,1e-05,2.31761]
[1779676324981,40.46,77062.13,0.0,0.01233,1e-05,2.31651]
[1779676330017,40.46,77059.92,0.0,0.01231,1e-05,2.31417]
[1779676335052,40.47,77056.22,0.0,0.01228,1e-05,2.30917]
[1779676340087,40.47,77061.39,0.0,0.01235,1e-05,2.32015]
[1779676345124,40.48,77062.88,0.0,0.01237,1e-05,2.32441]
[1779676347534,40.48,77061.47,0.0,0.01236,1e-05,2.32217]
[1779676347572,40.48,77062.48,0.0,0.01237,1e-05,2.32462]
[1779676348549,40.48,77062.48,0.0,0.01237,1e-05,2.32462]
[1779676348650,40.48,77062.2,0.0,0.01237,1e-05,2.32369]
[1779676354188,40.49,77060.61,0.0,0.01235,1e-05,2.32082]
[1779676359227,40.49,77064.72,0.0,0.01241,1e-05,2.32982]
[1779676364262,40.5,77075.95,0.0,0.01254,1e-05,2.35168]
[1779676369297,40.5,77077.04,0.0,0.01256,1e-05,2.35521]
[1779676374332,40.51,77073.43,0.0,0.01253,1e-05,2.34995]
[1779676379367,40.51,77077.7,0.0,0.01259,1e-05,2.35905]
[1779676380926,40.51,77077.7,0.0,0.01259,1e-05,2.35905]
[1779676381013,40.51,77077.9,0.0,0.01259,1e-05,2.35967]
[1779676381333,40.51,77077.9,0.0,0.01259,1e-05,2.35967]
[1779676381381,40.51,77082.69,0.0,0.01264,1e-05,2.36797]
[1779676386416,40.51,77093.34,0.0,0.01277,1e-05,2.38864]
[1779676387278,40.51,77093.34,0.0,0.01277,1e-05,2.38864]
[1779676387423,40.51,77093.76,0.0,0.01277,1e-05,2.38963]
[1779676392458,40.5,77094.01,0.0,0.01276,1e-05,2.38741]
[1779676397493,40.5,77092.5,0.0,0.01272,1e-05,2.38198]
[1779676402528,40.49,77093.91,0.0,0.01272,1e-05,2.38196]
[1779676407563,40.48,77085.71,0.0,0.01262,1e-05,2.36435]
[1779676412598,40.47,77085.31,0.0,0.01259,1e-05,2.35965]
[1779676418640,40.46,77086.56,0.0,0.01259,1e-05,2.35909]
[1779676421462,40.46,77087.01,0.0,0.01258,1e-05,2.35897]
[1779676421663,40.46,77087.46,0.0,0.01259,1e-05,2.35932]
[1779676426696,40.46,77091.84,0.0,0.01264,1e-05,2.3687]
[1779676431731,40.46,77094.12,0.0,0.01268,1e-05,2.37413]
[1779676436767,40.47,77092.14,0.0,0.01266,1e-05,2.37172]
[1779676439979,40.47,77091.24,0.0,0.01266,1e-05,2.37058]
[1779676440017,40.47,77083.55,0.0,0.01257,1e-05,2.35673]
[1779676445830,40.46,77063.06,0.0,0.01233,1e-05,2.31698]
[1779676450865,40.46,77054.27,0.0,0.01222,1e-05,2.29928]
[1779676455902,40.45,77045.5,0.0,0.01212,1e-05,2.28187]
[1779676460937,40.45,77033.2,0.0,0.01198,1e-05,2.25852]
[1779676465972,40.44,77031.34,0.0,0.01195,1e-05,2.25387]
[1779676471007,40.44,77012.66,0.0,0.01174,1e-05,2.21832]
[1779676476047,40.43,77005.32,0.0,0.01166,1e-05,2.20458]
[1779676481082,40.43,77005.22,0.0,0.01165,1e-05,2.20353]
[1779676486117,40.43,76992.53,0.0,0.01151,1e-05,2.18076]
[1779676492159,40.42,76990.86,0.0,0.01149,1e-05,2.17704]
[1779676497194,40.42,76986.87,0.0,0.01145,1e-05,2.16949]
[1779676502230,40.42,76994.22,0.0,0.01152,1e-05,2.18139]
[1779676507266,40.42,77008.73,0.0,0.01166,1e-05,2.20558]
[1779676513307,40.41,77006.92,0.0,0.01163,1e-05,2.2012]
[1779676518342,40.41,77005.85,0.0,0.01162,1e-05,2.19837]
[1779676523377,40.41,77002.73,0.0,0.01158,1e-05,2.19201]
[1779676528412,40.4,77000.63,0.0,0.01155,1e-05,2.18747]
[1779676533448,40.4,77006.54,0.0,0.0116,1e-05,2.19532]
[1779676538483,40.4,76990.56,0.0,0.01143,1e-05,2.16687]
[1779676543518,40.39,76975.67,0.0,0.01127,1e-05,2.14069]
[1779676548553,40.39,76975.09,0.0,0.01126,1e-05,2.13924]
[1779676553588,40.39,76981.99,0.0,0.01133,1e-05,2.15052]
[1779676558623,40.39,76992.63,0.0,0.01144,1e-05,2.16808]
[1779676563667,40.38,77008.96,0.0,0.0116,1e-05,2.19549]
[1779676568702,40.38,77008.57,0.0,0.01159,1e-05,2.19385]
[1779676573737,40.38,77009.68,0.0,0.0116,1e-05,2.19482]
[1779676578772,40.37,77017.43,0.0,0.01167,1e-05,2.20732]
[1779676583807,40.37,77029.87,0.0,0.01179,1e-05,2.22794]
[1779676588842,40.37,77041.58,0.0,0.01191,1e-05,2.24725]
[1779676593877,40.36,77049.69,0.0,0.01198,1e-05,2.25866]
[1779676598914,40.36,77049.39,0.0,0.01197,1e-05,2.25662]
[1779676603949,40.35,77050.96,0.0,0.01198,1e-05,2.25791]
[1779676608984,40.35,77055.65,0.0,0.01202,1e-05,2.2647]
[1779676614021,40.34,77054.35,0.0,0.01199,1e-05,2.26082]
[1779676619055,40.33,77054.49,0.0,0.01198,1e-05,2.25956]
[1779676624091,40.33,77063.13,0.0,0.01207,1e-05,2.27334]
[1779676629126,40.32,77064.44,0.0,0.01207,1e-05,2.27404]
[1779676634162,40.32,77064.49,0.0,0.01206,1e-05,2.27249]
[1779676639198,40.31,77059.48,0.0,0.012,1e-05,2.26199]
[1779676644233,40.31,77051.24,0.0,0.0119,1e-05,2.2459]
[1779676650275,40.3,77052.42,0.0,0.0119,1e-05,2.24636]
[1779676655312,40.3,77061.28,0.0,0.01198,1e-05,2.25917]
[1779676660346,40.29,77060.94,0.0,0.01197,1e-05,2.25713]
[1779676665381,40.29,77057.66,0.0,0.01193,1e-05,2.2499]
[1779676670416,40.28,77059.06,0.0,0.01193,1e-05,2.25099]
[1779676675455,40.28,77059.65,0.0,0.01193,1e-05,2.25063]
[1779676680490,40.27,77061.61,0.0,0.01194,1e-05,2.25269]
[1779676685525,40.27,77060.15,0.0,0.01192,1e-05,2.24868]
[1779676690561,40.26,77058.24,0.0,0.01189,1e-05,2.2439]
[1779676695606,40.26,77054.96,0.0,0.01185,1e-05,2.23675]
[1779676700639,40.25,77050.2,0.0,0.01179,1e-05,2.22712]
[1779676705674,40.25,77050.14,0.0,0.01178,1e-05,2.22564]
[1779676710709,40.25,77045.36,0.0,0.01172,1e-05,2.21615]
[1779676715743,40.24,77049.57,0.0,0.01175,1e-05,2.22106]
[1779676720779,40.24,77054.77,0.0,0.0118,1e-05,2.22912]
[1779676725814,40.23,77059.09,0.0,0.01184,1e-05,2.23561]
[1779676730849,40.23,77069.3,0.0,0.01194,1e-05,2.25244]
[1779676735884,40.23,77070.02,0.0,0.01194,1e-05,2.25237]
[1779676742932,40.22,77070.31,0.0,0.01193,1e-05,2.25099]
[1779676747968,40.21,77071.99,0.0,0.01194,1e-05,2.2526]
[1779676753003,40.21,77076.07,0.0,0.01198,1e-05,2.25848]
[1779676758038,40.2,77079.36,0.0,0.012,1e-05,2.2629]
[1779676763073,40.2,77081.67,0.0,0.01202,1e-05,2.26557]
[1779676768108,40.19,77080.09,0.0,0.01199,1e-05,2.2613]
[1779676773143,40.19,77079.78,0.0,0.01197,1e-05,2.25784]
[1779676778178,40.18,77079.52,0.0,0.01196,1e-05,2.25599]
[1779676783213,40.18,77080.01,0.0,0.01196,1e-05,2.2555]
[1779676788248,40.18,77079.92,0.0,0.01195,1e-05,2.254]
[1779676793283,40.17,77079.86,0.0,0.01194,1e-05,2.25257]
[1779676798318,40.17,77080.29,0.0,0.01194,1e-05,2.25203]
[1779676802954,40.16,77069.93,0.0,0.01182,1e-05,2.23271]
[1779676803121,40.16,77069.93,0.0,0.01182,1e-05,2.23271]
[1779676809395,40.16,77069.74,0.0,0.01181,1e-05,2.23082]
[1779676814430,40.15,77064.95,0.0,0.01175,1e-05,2.22127]
[1779676817451,40.15,77045.27,0.0,0.01154,1e-05,2.1863]
[1779676822486,40.15,77046.13,0.0,0.01155,1e-05,2.18712]
[1779676827521,40.15,77053.08,0.0,0.01162,1e-05,2.19845]
[1779676832556,40.14,77047.29,0.0,0.01154,1e-05,2.18613]
[1779676838598,40.14,77046.19,0.0,0.01153,1e-05,2.18343]
[1779676843633,40.14,77040.15,0.0,0.01146,1e-05,2.17236]
[1779676848668,40.14,77043.57,0.0,0.01149,1e-05,2.17773]
[1779676853703,40.14,77040.08,0.0,0.01145,1e-05,2.17113]
[1779676858738,40.13,77038.73,0.0,0.01144,1e-05,2.1683]
[1779676863774,40.13,77035.72,0.0,0.0114,1e-05,2.16263]
[1779676868809,40.13,77037.18,0.0,0.01142,1e-05,2.16472]
[1779676873844,40.13,77035.43,0.0,0.01139,1e-05,2.16116]
[1779676878879,40.13,77034.44,0.0,0.01138,1e-05,2.15903]
[1779676884921,40.13,77034.06,0.0,0.01138,1e-05,2.15789]
[1779676889956,40.12,77028.85,0.0,0.01132,1e-05,2.14856]
[1779676897007,40.12,77024.65,0.0,0.01127,1e-05,2.13957]
[1779676902041,40.12,77028.31,0.0,0.0113,1e-05,2.14555]
[1779676910097,40.12,77028.72,0.0,0.0113,1e-05,2.14579]
[1779676915132,40.12,77027.16,0.0,0.01129,1e-05,2.14284]
[1779676920167,40.12,77004.88,0.0,0.01106,1e-05,2.10479]
[1779676925202,40.12,77009.76,0.0,0.01111,1e-05,2.11308]
[1779676930237,40.12,77017.92,0.0,0.01119,1e-05,2.12683]
[1779676935273,40.12,77017.57,0.0,0.01119,1e-05,2.12609]
[1779676941319,40.12,77019.47,0.0,0.0112,1e-05,2.12916]
[1779676946355,40.12,77028.29,0.0,0.01129,1e-05,2.14399]
[1779676951391,40.12,77029.41,0.0,0.0113,1e-05,2.14413]
[1779676956427,40.11,77031.7,0.0,0.01132,1e-05,2.14774]
[1779676962468,40.11,77032.73,0.0,0.01132,1e-05,2.14908]
[1779676967503,40.11,77034.49,0.0,0.01134,1e-05,2.15175]
[1779676969517,40.11,77056.75,0.0,0.01157,1e-05,2.19004]
[1779676974552,40.11,77061.25,0.0,0.01161,1e-05,2.1971]
[1779676979587,40.11,77059.03,0.0,0.01158,1e-05,2.19243]
[1779676984622,40.1,77046.19,0.0,0.01145,1e-05,2.16947]
[1779676989656,40.1,77045.97,0.0,0.01144,1e-05,2.16851]
[1779676994692,40.1,77047.72,0.0,0.01145,1e-05,2.17096]
[1779676999727,40.1,77055.29,0.0,0.01153,1e-05,2.1834]
[1779677004762,40.09,77060.63,0.0,0.01158,1e-05,2.19194]
[1779677009797,40.09,77060.23,0.0,0.01157,1e-05,2.19043]
[1779677014832,40.09,77059.46,0.0,0.01155,1e-05,2.1868]
[1779677019867,40.09,77060.72,0.0,0.01156,1e-05,2.18821]
[1779677025909,40.08,77059.68,0.0,0.01154,1e-05,2.18546]
[1779677030962,40.08,77060.8,0.0,0.01155,1e-05,2.18663]
[1779677036001,40.08,77060.52,0.0,0.01154,1e-05,2.1852]
[1779677041036,40.07,77061.3,0.0,0.01154,1e-05,2.18578]
[1779677046440,40.07,77061.07,0.0,0.01154,1e-05,2.18476]
[1779677052113,40.07,77060.13,0.0,0.01152,1e-05,2.18206]
[1779677057148,40.06,77058.07,0.0,0.0115,1e-05,2.17775]
[1779677062183,40.06,77057.35,0.0,0.01148,1e-05,2.1758]
[1779677067218,40.06,77057.99,0.0,0.01149,1e-05,2.17623]
[1779677072253,40.06,77059.62,0.0,0.01149,1e-05,2.1769]
[1779677077288,40.06,77066.49,0.0,0.01156,1e-05,2.18811]
[1779677082322,40.05,77067.04,0.0,0.01156,1e-05,2.18829]
[1779677087359,40.05,77068.31,0.0,0.01157,1e-05,2.18972]
[1779677092394,40.05,77074.51,0.0,0.01163,1e-05,2.19972]
[1779677098435,40.04,77077.01,0.0,0.01165,1e-05,2.20307]
[1779677103471,40.04,77087.62,0.0,0.01175,1e-05,2.22082]
[1779677108506,40.04,77074.69,0.0,0.01161,1e-05,2.19714]
[1779677113542,40.03,77073.58,0.0,0.0116,1e-05,2.1944]
[1779677118577,40.03,77071.99,0.0,0.01157,1e-05,2.19087]
[1779677123613,40.03,77064.06,0.0,0.01149,1e-05,2.1764]
[1779677131669,40.03,77068.89,0.0,0.01152,1e-05,2.18232]
[1779677136319,40.02,77069.13,0.0,0.01152,1e-05,2.18222]
[1779677136704,40.02,77071.89,0.0,0.01155,1e-05,2.18689]
[1779677141739,40.03,77074.61,0.0,0.0116,1e-05,2.19445]
[1779677146479,40.04,77076.44,0.0,0.01163,1e-05,2.19987]
[1779677146774,40.04,77076.61,0.0,0.01164,1e-05,2.20071]
[1779677151809,40.04,77077.61,0.0,0.01164,1e-05,2.20161]
[1779677156846,40.04,77069.3,0.0,0.01155,1e-05,2.1863]
[1779677161882,40.03,77062.78,0.0,0.01148,1e-05,2.17431]
[1779677166916,40.03,77046.19,0.0,0.0113,1e-05,2.14514]
[1779677171951,40.03,77044.28,0.0,0.01128,1e-05,2.14159]
[1779677176986,40.03,77043.47,0.0,0.01127,1e-05,2.13995]
[1779677182023,40.03,77043.13,0.0,0.01127,1e-05,2.13913]
[1779677187058,40.03,77042.26,0.0,0.01126,1e-05,2.13745]
[1779677192093,40.03,77039.68,0.0,0.01122,1e-05,2.13143]
[1779677197128,40.03,77048.5,0.0,0.01131,1e-05,2.1464]
[1779677202163,40.03,77044.28,0.0,0.01127,1e-05,2.13892]
[1779677207198,40.03,77041.81,0.0,0.01124,1e-05,2.13451]
[1779677212233,40.03,77039.62,0.0,0.01122,1e-05,2.13064]
[1779677217268,40.03,77040.08,0.0,0.01122,1e-05,2.13133]
[1779677222305,40.03,77039.77,0.0,0.01122,1e-05,2.13071]
[1779677227340,40.03,77026.29,0.0,0.01108,1e-05,2.10779]
[1779677232375,40.03,77019.77,0.0,0.01102,1e-05,2.09692]
[1779677237411,40.03,77038.1,0.0,0.0112,1e-05,2.12811]
[1779677242447,40.03,77037.9,0.0,0.0112,1e-05,2.12766]
[1779677247482,40.03,77046.56,0.0,0.01129,1e-05,2.14233]
[1779677252517,40.02,77052.23,0.0,0.01134,1e-05,2.15039]
[1779677257553,40.02,77064.03,0.0,0.01146,1e-05,2.17037]
[1779677262592,40.02,77068.18,0.0,0.0115,1e-05,2.17706]
[1779677267627,40.02,77067.24,0.0,0.01148,1e-05,2.17481]
[1779677272662,40.02,77065.65,0.0,0.01146,1e-05,2.17149]
[1779677277700,40.02,77065.82,0.0,0.01146,1e-05,2.17125]
[1779677282735,40.01,77077.43,0.0,0.01158,1e-05,2.19081]
[1779677287770,40.01,77076.3,0.0,0.01156,1e-05,2.18813]
[1779677292805,40.01,77064.96,0.0,0.01144,1e-05,2.16781]
[1779677297840,40.01,77067.4,0.0,0.01146,1e-05,2.17152]
[1779677302875,40.0,77079.23,0.0,0.01158,1e-05,2.19152]
[1779677310931,40.0,77078.38,0.0,0.01157,1e-05,2.18891]
[1779677316974,40.0,77078.24,0.0,0.01155,1e-05,2.18637]
[1779677323016,40.0,77081.3,0.0,0.01158,1e-05,2.19092]
[1779677328051,39.99,77081.52,0.0,0.01158,1e-05,2.19062]
[1779677333086,39.99,77082.02,0.0,0.01158,1e-05,2.1908]
[1779677338123,39.99,77080.07,0.0,0.01155,1e-05,2.18671]
[1779677343158,39.99,77067.11,0.0,0.01142,1e-05,2.16365]
[1779677349200,39.98,77064.06,0.0,0.01138,1e-05,2.15787]
[1779677354236,39.98,77064.1,0.0,0.01138,1e-05,2.15753]
[1779677359271,39.98,77063.96,0.0,0.01138,1e-05,2.15689]
[1779677364306,39.98,77062.13,0.0,0.01135,1e-05,2.15334]
[1779677369341,39.98,77079.4,0.0,0.01153,1e-05,2.18276]
[1779677374376,39.98,77085.47,0.0,0.01158,1e-05,2.19119]
[1779677379411,39.97,77091.44,0.0,0.01164,1e-05,2.20094]
[1779677385453,39.97,77091.95,0.0,0.01164,1e-05,2.2009]
[1779677389481,39.97,77072.51,0.0,0.01143,1e-05,2.16644]
[1779677394516,39.97,77071.63,0.0,0.01142,1e-05,2.1645]
[1779677399551,39.97,77071.13,0.0,0.01141,1e-05,2.1632]
[1779677404586,39.96,77072.02,0.0,0.01142,1e-05,2.16431]
[1779677411637,39.96,77072.79,0.0,0.01142,1e-05,2.16504]
[1779677413956,39.96,77074.69,0.0,0.01144,1e-05,2.16825]
[1779677413991,39.96,77075.75,0.0,0.01145,1e-05,2.16999]
[1779677414265,39.96,77075.75,0.0,0.01145,1e-05,2.16999]
[1779677414658,39.96,77078.45,0.0,0.01149,1e-05,2.1753]
[1779677419693,39.96,77081.97,0.0,0.01152,1e-05,2.18086]
[1779677424731,39.96,77081.86,0.0,0.01151,1e-05,2.18007]
[1779677429772,39.96,77070.32,0.0,0.01139,1e-05,2.1596]
[1779677434807,39.96,77069.6,0.0,0.01137,1e-05,2.15653]
[1779677440849,39.95,77069.68,0.0,0.01137,1e-05,2.15623]
[1779677448905,39.95,77074.21,0.0,0.01142,1e-05,2.16346]
[1779677453941,39.95,77079.02,0.0,0.01146,1e-05,2.17131]
[1779677458977,39.95,77078.18,0.0,0.01145,1e-05,2.16935]
[1779677464015,39.95,77088.56,0.0,0.01156,1e-05,2.1869]
[1779677469050,39.95,77092.51,0.0,0.01159,1e-05,2.19314]
[1779677474085,39.94,77080.36,0.0,0.01146,1e-05,2.17128]
[1779677479123,39.94,77070.91,0.0,0.01136,1e-05,2.15453]
[1779677484158,39.94,77064.69,0.0,0.0113,1e-05,2.14354]
[1779677489193,39.94,77069.23,0.0,0.01134,1e-05,2.1511]
[1779677495234,39.94,77069.49,0.0,0.01133,1e-05,2.14971]
[1779677500270,39.94,77069.67,0.0,0.01133,1e-05,2.14971]
[1779677505305,39.94,77072.18,0.0,0.01136,1e-05,2.15372]
[1779677510340,39.93,77071.23,0.0,0.01135,1e-05,2.15174]
[1779677515375,39.93,77069.57,0.0,0.01133,1e-05,2.14855]
[1779677520410,39.93,77064.79,0.0,0.01128,1e-05,2.14007]
[1779677525445,39.93,77065.8,0.0,0.01129,1e-05,2.14158]
[1779677530480,39.93,77077.66,0.0,0.01141,1e-05,2.16177]
[1779677535515,39.93,77077.67,0.0,0.0114,1e-05,2.16136]
[1779677540551,39.93,77078.58,0.0,0.01141,1e-05,2.16243]
[1779677545590,39.93,77078.56,0.0,0.01141,1e-05,2.16197]
[1779677550625,39.92,77077.22,0.0,0.01139,1e-05,2.15924]
[1779677555660,39.92,77077.28,0.0,0.01138,1e-05,2.1575]
[1779677560696,39.92,77077.27,0.0,0.01138,1e-05,2.1571]
[1779677565731,39.92,77077.41,0.0,0.01138,1e-05,2.15695]
[1779677570765,39.92,77073.38,0.0,0.01134,1e-05,2.1496]
[1779677576807,39.92,77063.28,0.0,0.01123,1e-05,2.13193]
[1779677581842,39.92,77062.21,0.0,0.01122,1e-05,2.12993]
[1779677586877,39.92,77062.13,0.0,0.01122,1e-05,2.12963]
[1779677591913,39.92,77063.59,0.0,0.01123,1e-05,2.13196]
[1779677596947,39.92,77065.09,0.0,0.01124,1e-05,2.13433]
[1779677601982,39.92,77064.83,0.0,0.01124,1e-05,2.13367]
[1779677607017,39.91,77064.46,0.0,0.01123,1e-05,2.13283]
[1779677612052,39.91,77064.27,0.0,0.01122,1e-05,2.13086]
[1779677617087,39.91,77064.52,0.0,0.01123,1e-05,2.13111]
[1779677622122,39.91,77070.93,0.0,0.01129,1e-05,2.1419]
[1779677627157,39.91,77071.47,0.0,0.01129,1e-05,2.14255]
[1779677632192,39.91,77070.45,0.0,0.01128,1e-05,2.14052]
[1779677637227,39.91,77069.46,0.0,0.01127,1e-05,2.13857]
[1779677642261,39.91,77069.7,0.0,0.01127,1e-05,2.13874]
[1779677647297,39.91,77069.98,0.0,0.01127,1e-05,2.13899]
[1779677653339,39.91,77069.54,0.0,0.01127,1e-05,2.13795]
[1779677658375,39.91,77069.74,0.0,0.01127,1e-05,2.13806]
[1779677663410,39.91,77069.62,0.0,0.01126,1e-05,2.13763]
[1779677668445,39.9,77071.38,0.0,0.01128,1e-05,2.14043]
[1779677673480,39.9,77069.72,0.0,0.01126,1e-05,2.13589]
[1779677678515,39.9,77061.68,0.0,0.01117,1e-05,2.12193]
[1779677684557,39.9,77061.51,0.0,0.01117,1e-05,2.12153]
[1779677689592,39.9,77068.33,0.0,0.01124,1e-05,2.1331]
[1779677694627,39.9,77079.62,0.0,0.01135,1e-05,2.1523]
[1779677696641,39.9,77044.4,0.0,0.01099,1e-05,2.09201]
[1779677701676,39.9,77046.25,0.0,0.01101,1e-05,2.09529]
[1779677706711,39.9,77047.86,0.0,0.01103,1e-05,2.09818]
[1779677711746,39.9,77047.86,0.0,0.01103,1e-05,2.09831]
[1779677716781,39.9,77050.52,0.0,0.01106,1e-05,2.10292]
[1779677721816,39.9,77065.97,0.0,0.01122,1e-05,2.12919]
[1779677726851,39.9,77066.75,0.0,0.01122,1e-05,2.13037]
[1779677731886,39.9,77062.55,0.0,0.01117,1e-05,2.12158]
[1779677736921,39.9,77054.13,0.0,0.01109,1e-05,2.10726]
[1779677741957,39.9,77054.82,0.0,0.01109,1e-05,2.10845]
[1779677747889,39.9,77054.96,0.0,0.01109,1e-05,2.10869]
[1779677753033,39.9,77061.86,0.0,0.01116,1e-05,2.12038]
[1779677758068,39.9,77061.5,0.0,0.01116,1e-05,2.11966]
[1779677763104,39.9,77057.94,0.0,0.01112,1e-05,2.11353]
[1779677770154,39.9,77058.13,0.0,0.01112,1e-05,2.11379]
[1779677775189,39.9,77057.25,0.0,0.01112,1e-05,2.11225]
[1779677780225,39.9,77043.02,0.0,0.01097,1e-05,2.08816]
[1779677785261,39.9,77042.56,0.0,0.01097,1e-05,2.08755]
[1779677790297,39.9,77040.93,0.0,0.01095,1e-05,2.08498]
[1779677795332,39.9,77041.14,0.0,0.01095,1e-05,2.08411]
[1779677800367,39.9,77041.13,0.0,0.01095,1e-05,2.08429]
[1779677802381,39.9,77016.06,0.0,0.0107,1e-05,2.0425]
[1779677807416,39.91,77005.98,0.0,0.01061,1e-05,2.02652]
[1779677812451,39.91,77013.74,0.0,0.01069,1e-05,2.03998]
[1779677817486,39.91,77013.84,0.0,0.01069,1e-05,2.04075]
[1779677822521,39.91,77016.12,0.0,0.01072,1e-05,2.04515]
[1779677827556,39.91,77019.34,0.0,0.01075,1e-05,2.05104]
[1779677832306,39.92,77019.38,0.0,0.01075,1e-05,2.05121]
[1779677832591,39.92,77019.51,0.0,0.01076,1e-05,2.05185]
[1779677833476,39.92,77019.51,0.0,0.01076,1e-05,2.05185]
[1779677833598,39.92,77019.64,0.0,0.01076,1e-05,2.05287]
[1779677838633,39.92,77027.98,0.0,0.01085,1e-05,2.06726]
[1779677843670,39.92,77031.05,0.0,0.01088,1e-05,2.07277]
[1779677848705,39.92,77029.31,0.0,0.01087,1e-05,2.07023]
[1779677853740,39.93,77031.71,0.0,0.01089,1e-05,2.07321]
[1779677859782,39.93,77031.85,0.0,0.01089,1e-05,2.07389]
[1779677864818,39.93,77025.3,0.0,0.01083,1e-05,2.06329]
[1779677869854,39.93,77025.58,0.0,0.01083,1e-05,2.0642]
[1779677874889,39.93,77023.32,0.0,0.01081,1e-05,2.06096]
[1779677880931,39.93,77020.81,0.0,0.01079,1e-05,2.05734]
[1779677885966,39.94,77011.21,0.0,0.0107,1e-05,2.04196]
[1779677891001,39.94,77014.77,0.0,0.01074,1e-05,2.04853]
[1779677900066,39.94,77016.31,0.0,0.01076,1e-05,2.05209]
[1779677907120,39.94,77016.14,0.0,0.01076,1e-05,2.0526]
[1779677912154,39.95,77014.89,0.0,0.01075,1e-05,2.04969]
[1779677917190,39.95,77015.09,0.0,0.01075,1e-05,2.05061]
[1779677922225,39.95,77013.96,0.0,0.01075,1e-05,2.04931]
[1779677927260,39.95,77012.32,0.0,0.01073,1e-05,2.04718]
[1779677932295,39.96,77014.77,0.0,0.01076,1e-05,2.05184]
[1779677939344,39.96,77016.24,0.0,0.01078,1e-05,2.05504]
[1779677944379,39.96,77016.62,0.0,0.01079,1e-05,2.0562]
[1779677949414,39.96,77025.2,0.0,0.01088,1e-05,2.07099]
[1779677954449,39.96,77024.07,0.0,0.01087,1e-05,2.06953]
[1779677959484,39.96,77024.14,0.0,0.01087,1e-05,2.07007]
[1779677964519,39.97,77024.41,0.0,0.01088,1e-05,2.07095]
[1779677969554,39.97,77022.59,0.0,0.01086,1e-05,2.06833]
[1779677974623,39.97,77012.79,0.0,0.01076,1e-05,2.05107]
[1779677979656,39.97,77022.7,0.0,0.01086,1e-05,2.06813]
[1779677984693,39.97,77028.06,0.0,0.01092,1e-05,2.0775]
[1779677989726,39.97,77024.89,0.0,0.01089,1e-05,2.07254]
[1779677994762,39.98,77019.42,0.0,0.01083,1e-05,2.06386]
[1779678000804,39.98,77020.07,0.0,0.01084,1e-05,2.06549]
[1779678005839,39.98,77019.59,0.0,0.01084,1e-05,2.06518]
[1779678008864,39.98,77043.42,0.0,0.01108,1e-05,2.10553]
[1779678012892,39.98,77063.4,0.0,0.01129,1e-05,2.13973]
[1779678017930,39.98,77075.65,0.0,0.01141,1e-05,2.16052]
[1779678022965,39.98,77071.42,0.0,0.01136,1e-05,2.15279]
[1779678024956,39.98,77074.76,0.0,0.0114,1e-05,2.15848]
[1779678025501,39.98,77074.76,0.0,0.0114,1e-05,2.15848]
[1779678030777,39.98,77068.51,0.0,0.01133,1e-05,2.14731]
[1779678039084,39.97,77067.63,0.0,0.01131,1e-05,2.14365]
[1779678044119,39.97,77069.79,0.0,0.01133,1e-05,2.14701]
[1779678049154,39.97,77068.14,0.0,0.01131,1e-05,2.1439]
[1779678054189,39.97,77068.47,0.0,0.01131,1e-05,2.1442]
[1779678059224,39.97,77068.93,0.0,0.01132,1e-05,2.14471]
[1779678064259,39.97,77055.84,0.0,0.01118,1e-05,2.12213]
[1779678069294,39.97,77036.58,0.0,0.01099,1e-05,2.08951]
[1779678075336,39.97,77034.41,0.0,0.01097,1e-05,2.08613]
[1779678080371,39.97,77036.11,0.0,0.01099,1e-05,2.08924]
[1779678085407,39.97,77035.52,0.0,0.01098,1e-05,2.08847]
[1779678090441,39.97,77037.72,0.0,0.01101,1e-05,2.09243]
[1779678095477,39.97,77040.17,0.0,0.01102,1e-05,2.09536]
[1779678100514,39.98,77037.7,0.0,0.011,1e-05,2.09141]
[1779678106556,39.98,77039.15,0.0,0.01102,1e-05,2.09413]
[1779678111590,39.98,77039.4,0.0,0.01102,1e-05,2.09474]
[1779678116626,39.98,77048.15,0.0,0.01111,1e-05,2.10965]
[1779678121661,39.98,77049.91,0.0,0.01113,1e-05,2.11264]
[1779678126696,39.98,77049.53,0.0,0.01112,1e-05,2.11197]
[1779678131733,39.98,77048.6,0.0,0.01111,1e-05,2.11037]
[1779678136766,39.98,77052.92,0.0,0.01116,1e-05,2.11769]
[1779678141801,39.98,77052.7,0.0,0.01115,1e-05,2.11717]
[1779678146836,39.98,77051.79,0.0,0.01114,1e-05,2.11554]
[1779678151872,39.98,77050.13,0.0,0.01112,1e-05,2.11119]
[1779678156908,39.98,77034.1,0.0,0.01096,1e-05,2.08419]
[1779678161957,39.98,77032.99,0.0,0.01095,1e-05,2.08255]
[1779678166992,39.98,77024.28,0.0,0.01086,1e-05,2.06822]
[1779678172027,39.98,77017.95,0.0,0.0108,1e-05,2.05804]
[1779678177062,39.98,77003.81,0.0,0.01067,1e-05,2.03519]
[1779678182097,39.98,77006.14,0.0,0.0107,1e-05,2.03969]
[1779678187132,39.99,77016.82,0.0,0.0108,1e-05,2.05795]
[1779678192167,39.99,77028.16,0.0,0.01092,1e-05,2.07731]
[1779678197202,39.99,77028.07,0.0,0.01092,1e-05,2.07741]
[1779678202237,39.99,77029.86,0.0,0.01094,1e-05,2.08066]
[1779678207272,39.99,77029.35,0.0,0.01094,1e-05,2.08007]
[1779678212307,39.99,77030.83,0.0,0.01094,1e-05,2.08135]
[1779678217342,39.99,77028.38,0.0,0.01092,1e-05,2.07745]
[1779678223384,39.99,77024.98,0.0,0.01089,1e-05,2.07207]
[1779678228419,39.99,77019.22,0.0,0.01083,1e-05,2.06278]
[1779678233454,40.0,77018.95,0.0,0.01083,1e-05,2.0627]
[1779678238489,40.0,77016.3,0.0,0.01081,1e-05,2.05866]
[1779678243524,40.0,77011.47,0.0,0.01076,1e-05,2.05102]
[1779678248559,40.0,77001.83,0.0,0.01067,1e-05,2.03557]
[1779678253594,40.0,76993.2,0.0,0.01059,1e-05,2.02203]
[1779678258629,40.0,77010.37,0.0,0.01076,1e-05,2.05103]
[1779678263665,40.01,77016.77,0.0,0.01083,1e-05,2.06203]
[1779678268700,40.01,77016.65,0.0,0.01083,1e-05,2.0622]
[1779678273736,40.01,77024.02,0.0,0.0109,1e-05,2.07347]
[1779678278770,40.01,77029.71,0.0,0.01096,1e-05,2.08323]
[1779678283805,40.01,77030.38,0.0,0.01096,1e-05,2.08455]
[1779678288840,40.01,77031.86,0.0,0.01098,1e-05,2.08723]
[1779678293875,40.01,77020.97,0.0,0.01087,1e-05,2.0692]
[1779678298923,40.01,76999.98,0.0,0.01067,1e-05,2.03469]
[1779678303958,40.02,76997.38,0.0,0.01065,1e-05,2.0311]
[1779678308993,40.02,77002.9,0.0,0.01071,1e-05,2.04079]
[1779678314028,40.02,77000.23,0.0,0.01068,1e-05,2.03694]
[1779678319064,40.02,76999.01,0.0,0.01067,1e-05,2.03554]
[1779678324099,40.02,76999.72,0.0,0.01068,1e-05,2.0373]
[1779678329134,40.03,76996.76,0.0,0.01066,1e-05,2.033]
[1779678334169,40.03,76983.65,0.0,0.01053,1e-05,2.01088]
[1779678339205,40.03,76987.85,0.0,0.01057,1e-05,2.01852]
[1779678344240,40.03,76993.37,0.0,0.01063,1e-05,2.02823]
[1779678351300,40.04,77000.14,0.0,0.0107,1e-05,2.04027]
[1779678356335,40.04,77000.22,0.0,0.01071,1e-05,2.04091]
[1779678361370,40.04,76998.96,0.0,0.0107,1e-05,2.03933]
[1779678366405,40.04,76992.05,0.0,0.01063,1e-05,2.02847]
[1779678371440,40.05,76991.04,0.0,0.01063,1e-05,2.02755]
[1779678376475,40.05,76990.87,0.0,0.01063,1e-05,2.02787]
[1779678381510,40.05,76977.77,0.0,0.01051,1e-05,2.00713]
[1779678386544,40.05,76987.42,0.0,0.01061,1e-05,2.0236]
[1779678391580,40.06,76986.92,0.0,0.0106,1e-05,2.022]
[1779678396616,40.06,76981.17,0.0,0.01055,1e-05,2.01326]
[1779678401651,40.06,76979.51,0.0,0.01053,1e-05,2.01124]
[1779678405679,40.06,76998.44,0.0,0.01072,1e-05,2.04284]
[1779678410714,40.06,77002.42,0.0,0.01076,1e-05,2.04983]
[1779678415749,40.07,77001.77,0.0,0.01076,1e-05,2.04915]
[1779678420784,40.07,77003.83,0.0,0.01078,1e-05,2.05294]
[1779678425822,40.07,77006.2,0.0,0.01081,1e-05,2.05721]
[1779678430857,40.07,77020.73,0.0,0.01095,1e-05,2.08177]
[1779678435892,40.07,77020.41,0.0,0.01095,1e-05,2.08138]
[1779678440927,40.07,77020.25,0.0,0.01095,1e-05,2.08126]
[1779678445962,40.07,77019.99,0.0,0.01095,1e-05,2.08098]
[1779678451080,40.07,77016.53,0.0,0.01091,1e-05,2.0753]
[1779678457039,40.07,77033.14,0.0,0.01107,1e-05,2.10208]
[1779678462074,40.07,77033.72,0.0,0.01108,1e-05,2.10304]
[1779678467109,40.07,77033.93,0.0,0.01108,1e-05,2.10337]
[1779678472145,40.07,77034.81,0.0,0.01109,1e-05,2.10486]
[1779678478190,40.07,77046.13,0.0,0.0112,1e-05,2.12394]
[1779678483226,40.07,77041.65,0.0,0.01116,1e-05,2.11617]
[1779678488266,40.07,77035.07,0.0,0.01109,1e-05,2.10492]
[1779678493304,40.07,77033.89,0.0,0.01108,1e-05,2.10294]
[1779678498339,40.07,77033.42,0.0,0.01108,1e-05,2.10219]
[1779678503375,40.07,77029.71,0.0,0.01104,1e-05,2.09603]
[1779678508411,40.07,77010.41,0.0,0.01085,1e-05,2.06387]
[1779678513446,40.07,77009.04,0.0,0.01083,1e-05,2.06059]
[1779678518481,40.07,77008.79,0.0,0.01083,1e-05,2.06057]
[1779678523516,40.08,77008.91,0.0,0.01083,1e-05,2.06116]
[1779678528551,40.08,77010.58,0.0,0.01085,1e-05,2.06433]
[1779678533586,40.08,77021.74,0.0,0.01096,1e-05,2.08331]
[1779678538623,40.08,77016.35,0.0,0.01091,1e-05,2.07451]
[1779678544665,40.08,77016.69,0.0,0.01092,1e-05,2.07542]
[1779678549701,40.08,77026.0,0.0,0.01101,1e-05,2.09122]
[1779678554736,40.08,77026.61,0.0,0.01102,1e-05,2.09232]
[1779678559771,40.08,77028.58,0.0,0.01104,1e-05,2.09571]
[1779678566820,40.08,77029.86,0.0,0.01105,1e-05,2.09794]
[1779678571855,40.08,77031.28,0.0,0.01106,1e-05,2.09893]
[1779678575883,40.08,77007.99,0.0,0.01083,1e-05,2.05998]
[1779678580918,40.08,77004.12,0.0,0.01079,1e-05,2.054]
[1779678585953,40.09,77004.25,0.0,0.0108,1e-05,2.05465]
[1779678590988,40.09,77004.82,0.0,0.0108,1e-05,2.05603]
[1779678596023,40.09,77004.52,0.0,0.0108,1e-05,2.05593]
[1779678601062,40.09,77005.34,0.0,0.01081,1e-05,2.05771]
[1779678607105,40.09,77006.2,0.0,0.01082,1e-05,2.0596]
[1779678612140,40.09,77012.65,0.0,0.01089,1e-05,2.0707]
[1779678617175,40.09,77014.06,0.0,0.01091,1e-05,2.07332]
[1779678622210,40.1,77013.99,0.0,0.01091,1e-05,2.07346]
[1779678627245,40.1,77015.09,0.0,0.01092,1e-05,2.07552]
[1779678632280,40.1,77013.51,0.0,0.0109,1e-05,2.07167]
[1779678635955,40.1,77011.17,0.0,0.01088,1e-05,2.06792]
[1779678636376,40.1,77011.17,0.0,0.01088,1e-05,2.06792]
[1779678644364,40.1,77010.46,0.0,0.01087,1e-05,2.0672]
[1779678649399,40.1,77023.76,0.0,0.01101,1e-05,2.08968]
[1779678654434,40.1,77026.89,0.0,0.01104,1e-05,2.09497]
[1779678659483,40.1,77031.77,0.0,0.01109,1e-05,2.10324]
[1779678664520,40.1,77039.24,0.0,0.01116,1e-05,2.11579]
[1779678669555,40.1,77038.07,0.0,0.01115,1e-05,2.11365]
[1779678674590,40.1,77027.78,0.0,0.01104,1e-05,2.09615]
[1779678679625,40.1,77023.12,0.0,0.011,1e-05,2.08837]
[1779678684660,40.1,77021.19,0.0,0.01098,1e-05,2.08522]
[1779678689695,40.1,77021.01,0.0,0.01098,1e-05,2.08504]
[1779678694730,40.1,77027.2,0.0,0.01103,1e-05,2.09414]
[1779678699765,40.1,77022.15,0.0,0.01098,1e-05,2.08571]
[1779678704800,40.1,77023.36,0.0,0.011,1e-05,2.08791]
[1779678709835,40.1,77023.67,0.0,0.011,1e-05,2.08855]
[1779678714870,40.1,77026.86,0.0,0.01103,1e-05,2.09402]
[1779678719905,40.1,77033.68,0.0,0.0111,1e-05,2.10555]
[1779678724940,40.1,77033.29,0.0,0.0111,1e-05,2.10485]
[1779678728970,40.1,77010.06,0.0,0.01086,1e-05,2.06581]
[1779678734005,40.1,77002.51,0.0,0.01079,1e-05,2.05364]
[1779678739040,40.1,77001.31,0.0,0.01078,1e-05,2.05206]
[1779678744075,40.11,77002.74,0.0,0.0108,1e-05,2.05484]
[1779678749110,40.11,77003.7,0.0,0.01081,1e-05,2.05682]
[1779678754145,40.11,77008.71,0.0,0.01086,1e-05,2.06406]
[1779678760187,40.11,77009.07,0.0,0.01086,1e-05,2.06504]
[1779678765222,40.11,76999.39,0.0,0.01077,1e-05,2.04931]
[1779678770257,40.11,76993.78,0.0,0.01072,1e-05,2.04055]
[1779678775292,40.11,76992.78,0.0,0.01071,1e-05,2.03943]
[1779678780327,40.12,76992.49,0.0,0.01071,1e-05,2.03947]
[1779678785365,40.12,76989.59,0.0,0.01068,1e-05,2.03524]
[1779678790406,40.12,76989.91,0.0,0.01069,1e-05,2.03631]
[1779678795441,40.12,76989.84,0.0,0.01069,1e-05,2.03672]
[1779678800476,40.12,76989.96,0.0,0.0107,1e-05,2.03743]
[1779678805511,40.13,76995.67,0.0,0.01076,1e-05,2.04729]
[1779678810546,40.13,77001.51,0.0,0.01082,1e-05,2.05734]
[1779678815581,40.13,76999.06,0.0,0.01079,1e-05,2.0522]
[1779678820622,40.13,76991.4,0.0,0.01071,1e-05,2.0399]
[1779678826669,40.13,76990.64,0.0,0.01071,1e-05,2.03924]
[1779678831704,40.13,76987.62,0.0,0.01068,1e-05,2.03474]
[1779678837746,40.14,76983.95,0.0,0.01065,1e-05,2.02931]
[1779678842781,40.14,76986.26,0.0,0.01068,1e-05,2.03363]
[1779678847817,40.14,76995.87,0.0,0.01077,1e-05,2.04995]
[1779678852851,40.14,76999.06,0.0,0.01081,1e-05,2.05557]
[1779678857886,40.14,76996.97,0.0,0.01079,1e-05,2.05237]
[1779678862921,40.14,76994.06,0.0,0.01076,1e-05,2.04787]
[1779678867956,40.14,76998.52,0.0,0.01081,1e-05,2.05567]
[1779678872991,40.15,76998.26,0.0,0.0108,1e-05,2.05411]
[1779678878027,40.15,76998.79,0.0,0.01081,1e-05,2.0553]
[1779678883062,40.15,76999.51,0.0,0.01082,1e-05,2.05681]
[1779678888097,40.15,77000.56,0.0,0.01083,1e-05,2.05885]
[1779678893132,40.15,77008.76,0.0,0.01091,1e-05,2.07278]
[1779678898168,40.15,77010.02,0.0,0.01092,1e-05,2.07505]
[1779678903699,40.15,77010.15,0.0,0.01093,1e-05,2.07539]
[1779678909245,40.15,76995.85,0.0,0.01079,1e-05,2.05201]
[1779678914280,40.15,76995.51,0.0,0.01079,1e-05,2.05182]
[1779678919315,40.16,76996.89,0.0,0.0108,1e-05,2.05447]
[1779678924350,40.16,77001.65,0.0,0.01085,1e-05,2.06268]
[1779678929387,40.16,77002.31,0.0,0.01086,1e-05,2.06406]
[1779678934422,40.16,77003.97,0.0,0.01087,1e-05,2.06566]
[1779678939458,40.16,77004.46,0.0,0.01088,1e-05,2.06673]
[1779678944493,40.16,77003.92,0.0,0.01087,1e-05,2.06607]
[1779678949528,40.16,77004.69,0.0,0.01088,1e-05,2.06761]
[1779678954563,40.16,77005.68,0.0,0.01089,1e-05,2.06951]
[1779678959598,40.16,77005.59,0.0,0.01089,1e-05,2.0696]
[1779678964633,40.16,77010.03,0.0,0.01094,1e-05,2.0772]
[1779678969668,40.16,77009.91,0.0,0.01094,1e-05,2.07719]
[1779678974703,40.16,77011.38,0.0,0.01095,1e-05,2.07983]
[1779678980744,40.17,77013.94,0.0,0.01098,1e-05,2.0843]
[1779678985780,40.17,77014.48,0.0,0.01099,1e-05,2.08536]
[1779678991822,40.17,77017.31,0.0,0.01101,1e-05,2.0888]
[1779678996857,40.17,77018.72,0.0,0.01102,1e-05,2.09126]
[1779679001892,40.17,77017.24,0.0,0.01101,1e-05,2.08886]
[1779679006927,40.17,77016.57,0.0,0.011,1e-05,2.08782]
[1779679011962,40.17,77010.84,0.0,0.01095,1e-05,2.07836]
[1779679018011,40.17,77015.21,0.0,0.01099,1e-05,2.08591]
[1779679023055,40.17,77004.26,0.0,0.01088,1e-05,2.06774]
[1779679028090,40.17,77001.22,0.0,0.01086,1e-05,2.06294]
[1779679033125,40.17,77009.53,0.0,0.01094,1e-05,2.07709]
[1779679038160,40.17,77010.14,0.0,0.01095,1e-05,2.07834]
[1779679043195,40.17,77012.54,0.0,0.01097,1e-05,2.08255]
[1779679048230,40.17,77013.64,0.0,0.01098,1e-05,2.08453]
[1779679053265,40.17,77014.02,0.0,0.01098,1e-05,2.08387]
[1779679058301,40.17,77013.68,0.0,0.01098,1e-05,2.08342]
[1779679063336,40.17,77031.14,0.0,0.01115,1e-05,2.11293]
[1779679068371,40.17,77036.54,0.0,0.01121,1e-05,2.12192]
[1779679073406,40.17,77039.55,0.0,0.01124,1e-05,2.12678]
[1779679078441,40.17,77040.5,0.0,0.01125,1e-05,2.12811]
[1779679083487,40.17,77042.02,0.0,0.01126,1e-05,2.13039]
[1779679089532,40.17,77041.94,0.0,0.01126,1e-05,2.12988]
[1779679095574,40.17,77043.01,0.0,0.01126,1e-05,2.13131]
[1779679100609,40.17,77041.31,0.0,0.01125,1e-05,2.1281]
[1779679105646,40.17,77042.46,0.0,0.01125,1e-05,2.12976]
[1779679110680,40.16,77042.1,0.0,0.01125,1e-05,2.12883]
[1779679115717,40.16,77041.63,0.0,0.01124,1e-05,2.12628]
[1779679120752,40.16,77029.42,0.0,0.01111,1e-05,2.10531]
[1779679125787,40.16,77028.68,0.0,0.0111,1e-05,2.10398]
[1779679130822,40.16,77019.38,0.0,0.01101,1e-05,2.08832]
[1779679135857,40.16,77020.65,0.0,0.01102,1e-05,2.09051]
[1779679140892,40.16,77021.46,0.0,0.01103,1e-05,2.09192]
[1779679145928,40.16,77023.91,0.0,0.01105,1e-05,2.09608]
[1779679150964,40.16,77024.07,0.0,0.01106,1e-05,2.09635]
[1779679156000,40.16,77025.95,0.0,0.01108,1e-05,2.09952]
[1779679161035,40.16,77027.28,0.0,0.01109,1e-05,2.10173]
[1779679170098,40.16,77028.64,0.0,0.0111,1e-05,2.10396]
[1779679175133,40.16,77014.28,0.0,0.01095,1e-05,2.07836]
[1779679180169,40.16,77013.85,0.0,0.01095,1e-05,2.07781]
[1779679185204,40.16,77016.72,0.0,0.01098,1e-05,2.0828]
[1779679190239,40.16,77017.15,0.0,0.01098,1e-05,2.08366]
[1779679195274,40.17,77014.28,0.0,0.01095,1e-05,2.079]
[1779679200309,40.17,77014.61,0.0,0.01096,1e-05,2.07971]
[1779679205344,40.17,77031.07,0.0,0.01112,1e-05,2.10756]
[1779679210379,40.17,77033.68,0.0,0.01115,1e-05,2.11189]
[1779679215414,40.17,77039.07,0.0,0.0112,1e-05,2.12087]
[1779679220451,40.16,77039.82,0.0,0.01121,1e-05,2.12193]
[1779679225484,40.16,77042.37,0.0,0.01124,1e-05,2.12604]
[1779679230521,40.16,77042.42,0.0,0.01123,1e-05,2.12586]
[1779679235556,40.16,77037.82,0.0,0.01118,1e-05,2.11634]
[1779679240591,40.16,77032.52,0.0,0.01112,1e-05,2.10719]
[1779679245626,40.16,77031.94,0.0,0.01112,1e-05,2.10612]
[1779679246956,40.16,77031.94,0.0,0.01112,1e-05,2.10612]
[1779679247056,40.16,77031.97,0.0,0.01112,1e-05,2.10616]
[1779679247991,40.16,77031.97,0.0,0.01112,1e-05,2.10616]
[1779679248076,40.16,77032.43,0.0,0.01113,1e-05,2.10762]
[1779679253682,40.16,77032.61,0.0,0.01113,1e-05,2.10782]
[1779679258720,40.16,77043.8,0.0,0.01124,1e-05,2.12669]
[1779679263758,40.16,77045.44,0.0,0.01126,1e-05,2.12922]
[1779679268799,40.16,77052.22,0.0,0.01132,1e-05,2.14052]
[1779679273835,40.16,77059.64,0.0,0.0114,1e-05,2.1528]
[1779679278870,40.16,77062.16,0.0,0.01142,1e-05,2.15662]
[1779679283905,40.16,77062.88,0.0,0.01142,1e-05,2.15732]
[1779679288940,40.15,77062.69,0.0,0.01142,1e-05,2.15646]
[1779679293975,40.15,77064.51,0.0,0.01143,1e-05,2.15762]
[1779679299010,40.15,77062.43,0.0,0.0114,1e-05,2.15355]
[1779679304045,40.15,77062.6,0.0,0.0114,1e-05,2.15336]
[1779679309080,40.15,77063.71,0.0,0.01141,1e-05,2.15481]
[1779679314115,40.14,77062.72,0.0,0.0114,1e-05,2.15265]
[1779679319155,40.14,77062.99,0.0,0.0114,1e-05,2.15269]
[1779679324191,40.14,77060.78,0.0,0.01137,1e-05,2.14848]
[1779679329226,40.14,77058.5,0.0,0.01135,1e-05,2.1442]
[1779679334261,40.14,77051.91,0.0,0.01128,1e-05,2.13258]
[1779679339300,40.14,77050.75,0.0,0.01126,1e-05,2.13036]
[1779679344334,40.14,77032.27,0.0,0.01107,1e-05,2.09881]
[1779679349369,40.14,77022.6,0.0,0.01098,1e-05,2.08264]
[1779679354404,40.14,77015.21,0.0,0.0109,1e-05,2.06904]
[1779679359439,40.14,77016.4,0.0,0.01091,1e-05,2.07132]
[1779679364474,40.14,77017.76,0.0,0.01093,1e-05,2.07388]
[1779679369509,40.14,77018.32,0.0,0.01093,1e-05,2.07508]
[1779679376558,40.14,77018.03,0.0,0.01093,1e-05,2.07498]
[1779679381593,40.14,77019.72,0.0,0.01095,1e-05,2.07801]
[1779679388642,40.14,77024.92,0.0,0.011,1e-05,2.08694]
[1779679393679,40.15,77025.45,0.0,0.01101,1e-05,2.08794]
[1779679398714,40.15,77031.38,0.0,0.01107,1e-05,2.09799]
[1779679403749,40.15,77034.58,0.0,0.0111,1e-05,2.10339]
[1779679408784,40.15,77028.88,0.0,0.01105,1e-05,2.09373]
[1779679413819,40.15,77018.33,0.0,0.01093,1e-05,2.0747]
[1779679418854,40.15,77016.71,0.0,0.01092,1e-05,2.07222]
[1779679425904,40.15,77017.14,0.0,0.01092,1e-05,2.07325]
[1779679430939,40.15,77023.42,0.0,0.01099,1e-05,2.08391]
[1779679435975,40.15,77023.43,0.0,0.01099,1e-05,2.08402]
[1779679441010,40.15,77022.88,0.0,0.01098,1e-05,2.0832]
[1779679446045,40.15,77023.13,0.0,0.01099,1e-05,2.08371]
[1779679451080,40.15,77020.22,0.0,0.01096,1e-05,2.07893]
[1779679456115,40.15,77020.58,0.0,0.01096,1e-05,2.07966]
[1779679464171,40.15,77020.09,0.0,0.01096,1e-05,2.07903]
[1779679469206,40.15,77016.92,0.0,0.01093,1e-05,2.07387]
[1779679474241,40.15,77015.98,0.0,0.01091,1e-05,2.07104]
[1779679480284,40.15,77015.66,0.0,0.01091,1e-05,2.07075]
[1779679485319,40.15,77010.5,0.0,0.01086,1e-05,2.06234]
[1779679490354,40.15,77006.98,0.0,0.01083,1e-05,2.05678]
[1779679495389,40.16,77008.58,0.0,0.01085,1e-05,2.05974]
[1779679500424,40.16,77008.38,0.0,0.01085,1e-05,2.05968]
[1779679506466,40.16,77008.41,0.0,0.01085,1e-05,2.06005]
[1779679511501,40.16,77007.87,0.0,0.01084,1e-05,2.05941]
[1779679517544,40.16,77008.38,0.0,0.01085,1e-05,2.06056]
[1779679523586,40.16,77012.37,0.0,0.01089,1e-05,2.06745]
[1779679528622,40.16,77015.64,0.0,0.01093,1e-05,2.07309]
[1779679533657,40.16,77022.0,0.0,0.01098,1e-05,2.08245]
[1779679538692,40.16,77025.43,0.0,0.01102,1e-05,2.08824]
[1779679543727,40.16,77027.79,0.0,0.01104,1e-05,2.09224]
[1779679548762,40.16,77029.95,0.0,0.01106,1e-05,2.09584]
[1779679553797,40.16,77033.08,0.0,0.01109,1e-05,2.10103]
[1779679558832,40.16,77032.03,0.0,0.01108,1e-05,2.09915]
[1779679563868,40.16,77035.16,0.0,0.01111,1e-05,2.10431]
[1779679568903,40.16,77036.27,0.0,0.01112,1e-05,2.10604]
[1779679574403,40.16,77033.39,0.0,0.01109,1e-05,2.10105]
[1779679575477,40.16,77031.75,0.0,0.01108,1e-05,2.09825]
[1779679580989,40.16,77025.19,0.0,0.01101,1e-05,2.08717]
[1779679586025,40.16,77013.92,0.0,0.0109,1e-05,2.06838]
[1779679588204,40.16,77013.86,0.0,0.0109,1e-05,2.06832]
[1779679595089,40.16,77007.21,0.0,0.01083,1e-05,2.05622]
[1779679600124,40.16,77007.43,0.0,0.01083,1e-05,2.05686]
[1779679606166,40.16,76996.49,0.0,0.01073,1e-05,2.03921]
[1779679611201,40.17,77000.62,0.0,0.01077,1e-05,2.04641]
[1779679616236,40.17,76998.34,0.0,0.01075,1e-05,2.04301]
[1779679621271,40.17,77000.18,0.0,0.01077,1e-05,2.04644]
[1779679626306,40.17,76998.98,0.0,0.01076,1e-05,2.04482]
[1779679631341,40.17,76998.3,0.0,0.01076,1e-05,2.0441]
[1779679636376,40.17,76995.37,0.0,0.01073,1e-05,2.03969]
[1779679641411,40.17,76988.85,0.0,0.01067,1e-05,2.02941]
[1779679646258,40.18,76983.73,0.0,0.01062,1e-05,2.02148]
[1779679646446,40.18,76983.67,0.0,0.01062,1e-05,2.0215]
[1779679647408,40.18,76983.67,0.0,0.01062,1e-05,2.0215]
[1779679647453,40.18,76986.57,0.0,0.01065,1e-05,2.02706]
[1779679652489,40.18,76992.41,0.0,0.01071,1e-05,2.0357]
[1779679657523,40.18,76992.74,0.0,0.01071,1e-05,2.03668]
[1779679662558,40.18,76993.09,0.0,0.01072,1e-05,2.03768]
[1779679667608,40.19,76994.55,0.0,0.01074,1e-05,2.04052]
[1779679672643,40.19,77003.81,0.0,0.01083,1e-05,2.05614]
[1779679677678,40.19,77003.69,0.0,0.01083,1e-05,2.0562]
[1779679682713,40.19,77015.55,0.0,0.01095,1e-05,2.0762]
[1779679687748,40.19,77016.2,0.0,0.01096,1e-05,2.07736]
[1779679692785,40.19,77013.78,0.0,0.01093,1e-05,2.07341]
[1779679698649,40.19,77003.07,0.0,0.01083,1e-05,2.05568]
[1779679707890,40.19,76999.29,0.0,0.01079,1e-05,2.05012]
[1779679712925,40.19,76999.61,0.0,0.01079,1e-05,2.04954]
[1779679717978,40.19,77002.49,0.0,0.01082,1e-05,2.0546]
[1779679725027,40.2,77002.31,0.0,0.01082,1e-05,2.05467]
[1779679730063,40.2,77001.87,0.0,0.01082,1e-05,2.05422]
[1779679735097,40.2,77002.96,0.0,0.01083,1e-05,2.05632]
[1779679741138,40.2,77004.54,0.0,0.01085,1e-05,2.05926]
[1779679746174,40.2,77007.65,0.0,0.01088,1e-05,2.06466]
[1779679750202,40.2,76980.25,0.0,0.01061,1e-05,2.01966]
[1779679755240,40.2,76990.21,0.0,0.01071,1e-05,2.03652]
[1779679760715,40.2,76991.99,0.0,0.01073,1e-05,2.03979]
[1779679770345,40.21,76993.15,0.0,0.01075,1e-05,2.04256]
[1779679775380,40.21,76992.35,0.0,0.01074,1e-05,2.04021]
[1779679780416,40.21,76994.15,0.0,0.01076,1e-05,2.04356]
[1779679786457,40.21,76995.52,0.0,0.01077,1e-05,2.04624]
[1779679791492,40.21,76998.71,0.0,0.01081,1e-05,2.05181]
[1779679796527,40.21,76998.97,0.0,0.01081,1e-05,2.05254]
[1779679801563,40.21,77002.63,0.0,0.01085,1e-05,2.0589]
[1779679806605,40.22,77003.36,0.0,0.01086,1e-05,2.06034]
[1779679812645,40.22,77017.11,0.0,0.01099,1e-05,2.08338]
[1779679817680,40.22,77027.82,0.0,0.0111,1e-05,2.10136]
[1779679822715,40.22,77026.96,0.0,0.01109,1e-05,2.09979]
[1779679827750,40.21,77015.95,0.0,0.01098,1e-05,2.08118]
[1779679832785,40.22,77011.23,0.0,0.01093,1e-05,2.07198]
[1779679837820,40.22,77011.43,0.0,0.01093,1e-05,2.07244]
[1779679842855,40.22,77011.75,0.0,0.01093,1e-05,2.07312]
[1779679847890,40.22,77009.12,0.0,0.01091,1e-05,2.0689]
[1779679852925,40.22,77002.73,0.0,0.01085,1e-05,2.0585]
[1779679857956,40.22,77000.98,0.0,0.01083,1e-05,2.05589]
[1779679858621,40.22,77000.98,0.0,0.01083,1e-05,2.05589]
[1779679864022,40.22,77012.11,0.0,0.01094,1e-05,2.07481]
[1779679869057,40.22,77004.22,0.0,0.01087,1e-05,2.06188]
[1779679874092,40.22,77003.43,0.0,0.01086,1e-05,2.06084]
[1779679879130,40.22,77008.57,0.0,0.01091,1e-05,2.06961]
[1779679884165,40.22,77006.0,0.0,0.01089,1e-05,2.06553]
[1779679889200,40.22,77010.01,0.0,0.01093,1e-05,2.0724]
[1779679894235,40.22,77009.17,0.0,0.01092,1e-05,2.06972]
[1779679902294,40.23,76994.54,0.0,0.01077,1e-05,2.04571]
[1779679907329,40.23,76993.7,0.0,0.01077,1e-05,2.0447]
[1779679912364,40.23,76998.39,0.0,0.01081,1e-05,2.0528]
[1779679917399,40.23,76998.65,0.0,0.01082,1e-05,2.05352]
[1779679922435,40.23,77000.03,0.0,0.01083,1e-05,2.0561]
[1779679927472,40.23,76998.76,0.0,0.01082,1e-05,2.05427]
[1779679930493,40.23,76979.56,0.0,0.01064,1e-05,2.02285]
[1779679935528,40.23,76976.05,0.0,0.01061,1e-05,2.01771]
[1779679943584,40.24,76975.49,0.0,0.01061,1e-05,2.01779]
[1779679948619,40.24,76974.15,0.0,0.0106,1e-05,2.01628]
[1779679953654,40.24,76972.48,0.0,0.01058,1e-05,2.01282]
[1779679958689,40.25,76971.56,0.0,0.01057,1e-05,2.01204]
[1779679964731,40.25,76971.02,0.0,0.01057,1e-05,2.01203]
[1779679969962,40.25,76955.89,0.0,0.01043,1e-05,1.98806]
[1779679975808,40.26,76944.54,0.0,0.01033,1e-05,1.97132]
[1779679980848,40.26,76944.94,0.0,0.01034,1e-05,1.97307]
[1779679985883,40.26,76954.01,0.0,0.01044,1e-05,1.98868]
[1779679990918,40.27,76959.76,0.0,0.0105,1e-05,1.99885]
[1779679995953,40.27,76958.52,0.0,0.01049,1e-05,1.99768]
[1779680000988,40.27,76968.43,0.0,0.01059,1e-05,2.01453]
[1779680006023,40.28,76974.98,0.0,0.01066,1e-05,2.02587]
[1779680011058,40.28,76975.77,0.0,0.01066,1e-05,2.02632]
[1779680016093,40.28,76991.74,0.0,0.01082,1e-05,2.05308]
[1779680021128,40.28,76994.67,0.0,0.01085,1e-05,2.05826]
[1779680027170,40.28,76995.98,0.0,0.01086,1e-05,2.06059]
[1779680032205,40.28,76995.13,0.0,0.01086,1e-05,2.05918]
[1779680037240,40.28,76999.0,0.0,0.01089,1e-05,2.06561]
[1779680042275,40.28,77001.55,0.0,0.01092,1e-05,2.06985]
[1779680047310,40.28,77000.81,0.0,0.01091,1e-05,2.06862]
[1779680052345,40.28,76993.27,0.0,0.01084,1e-05,2.0561]
[1779680057380,40.28,76992.27,0.0,0.01083,1e-05,2.05444]
[1779680062415,40.28,76992.96,0.0,0.01084,1e-05,2.05558]
[1779680068457,40.28,76994.81,0.0,0.01085,1e-05,2.05865]
[1779680073492,40.28,76995.21,0.0,0.01085,1e-05,2.05789]
[1779680078527,40.28,76994.88,0.0,0.01085,1e-05,2.05734]
[1779680083562,40.28,76994.72,0.0,0.01085,1e-05,2.05707]
[1779680089603,40.28,76996.08,0.0,0.01086,1e-05,2.05933]
[1779680096653,40.28,76995.59,0.0,0.01085,1e-05,2.05852]
[1779680101690,40.28,77003.97,0.0,0.01094,1e-05,2.07245]
[1779680106725,40.28,77008.34,0.0,0.01098,1e-05,2.07974]
[1779680111760,40.28,77032.02,0.0,0.01122,1e-05,2.11963]
[1779680117802,40.28,77035.93,0.0,0.01126,1e-05,2.12627]
[1779680122839,40.28,77035.22,0.0,0.01125,1e-05,2.12506]
[1779680126865,40.28,77014.26,0.0,0.01104,1e-05,2.08966]
[1779680131900,40.28,77012.83,0.0,0.01102,1e-05,2.08582]
[1779680136935,40.28,77011.73,0.0,0.01101,1e-05,2.08398]
[1779680141970,40.28,77011.11,0.0,0.011,1e-05,2.08294]
[1779680147005,40.28,77010.82,0.0,0.011,1e-05,2.08245]
[1779680152040,40.28,77003.57,0.0,0.01093,1e-05,2.07035]
[1779680157077,40.28,76999.92,0.0,0.01089,1e-05,2.06428]
[1779680162112,40.28,77001.4,0.0,0.0109,1e-05,2.06674]
[1779680167147,40.28,77003.73,0.0,0.01093,1e-05,2.07061]
[1779680172182,40.28,77001.04,0.0,0.0109,1e-05,2.06614]
[1779680177217,40.28,77001.12,0.0,0.0109,1e-05,2.06627]
[1779680182252,40.28,77001.1,0.0,0.0109,1e-05,2.06624]
[1779680187287,40.28,76997.39,0.0,0.01086,1e-05,2.06007]
[1779680192325,40.28,77001.12,0.0,0.01089,1e-05,2.06484]
[1779680197360,40.28,77002.08,0.0,0.0109,1e-05,2.06644]
[1779680202395,40.28,76997.27,0.0,0.01086,1e-05,2.05845]
[1779680207430,40.28,76998.0,0.0,0.01086,1e-05,2.05966]
[1779680212471,40.28,77003.48,0.0,0.01092,1e-05,2.06877]
[1779680217501,40.28,77008.92,0.0,0.01097,1e-05,2.07784]
[1779680223543,40.28,77009.83,0.0,0.01098,1e-05,2.07936]
[1779680228579,40.28,77009.66,0.0,0.01098,1e-05,2.07907]
[1779680233614,40.28,77011.43,0.0,0.011,1e-05,2.08203]
[1779680238650,40.28,77018.97,0.0,0.01107,1e-05,2.09468]
[1779680243685,40.28,77017.51,0.0,0.01106,1e-05,2.09223]
[1779680252749,40.28,77018.3,0.0,0.01106,1e-05,2.09211]
[1779680264834,40.28,77022.33,0.0,0.0111,1e-05,2.09889]
[1779680269868,40.28,77022.73,0.0,0.0111,1e-05,2.09956]
[1779680274903,40.28,77022.85,0.0,0.0111,1e-05,2.09977]
[1779680281952,40.28,77022.32,0.0,0.0111,1e-05,2.09887]
[1779680287994,40.28,77022.46,0.0,0.0111,1e-05,2.09911]
[1779680295043,40.28,77022.72,0.0,0.0111,1e-05,2.09955]
[1779680304106,40.28,77023.64,0.0,0.01111,1e-05,2.1011]
[1779680309141,40.28,77023.11,0.0,0.01111,1e-05,2.10021]
[1779680314176,40.28,77011.99,0.0,0.01099,1e-05,2.0801]
[1779680319211,40.28,77013.92,0.0,0.01101,1e-05,2.08332]
[1779680324246,40.28,77014.04,0.0,0.01101,1e-05,2.08353]
[1779680329280,40.28,77014.32,0.0,0.01101,1e-05,2.08399]
[1779680334316,40.28,77014.27,0.0,0.01101,1e-05,2.08391]
[1779680341365,40.28,77017.83,0.0,0.01105,1e-05,2.08988]
[1779680346400,40.28,77017.09,0.0,0.01104,1e-05,2.08864]
[1779680351435,40.28,77017.57,0.0,0.01104,1e-05,2.08944]
[1779680356470,40.28,77026.2,0.0,0.01113,1e-05,2.10397]
[1779680361505,40.28,77021.31,0.0,0.01108,1e-05,2.09573]
[1779680366540,40.28,77014.62,0.0,0.01101,1e-05,2.0845]
[1779680371575,40.28,77015.18,0.0,0.01101,1e-05,2.08399]
[1779680376610,40.28,77015.81,0.0,0.01102,1e-05,2.08505]
[1779680381645,40.28,77016.65,0.0,0.01103,1e-05,2.08646]
[1779680386680,40.28,77019.69,0.0,0.01106,1e-05,2.09156]
[1779680392722,40.28,77014.62,0.0,0.01101,1e-05,2.08306]
[1779680397757,40.28,77014.6,0.0,0.01101,1e-05,2.08302]
[1779680402793,40.28,77007.93,0.0,0.01094,1e-05,2.07188]
[1779680407827,40.28,77002.33,0.0,0.01088,1e-05,2.06256]
[1779680412862,40.28,77002.72,0.0,0.01089,1e-05,2.06321]
[1779680418223,40.28,77003.29,0.0,0.01089,1e-05,2.06416]
[1779680423945,40.28,77003.55,0.0,0.0109,1e-05,2.06459]
[1779680428978,40.28,77003.83,0.0,0.0109,1e-05,2.06505]
[1779680434015,40.28,77007.59,0.0,0.01093,1e-05,2.06988]
[1779680443082,40.28,77008.28,0.0,0.01094,1e-05,2.07103]
[1779680448117,40.28,77009.77,0.0,0.01095,1e-05,2.07351]
[1779680453153,40.28,77009.03,0.0,0.01094,1e-05,2.07228]
[1779680458188,40.28,77008.98,0.0,0.01094,1e-05,2.0722]
[1779680467251,40.28,77008.38,0.0,0.01094,1e-05,2.0712]
[1779680468954,40.28,77008.17,0.0,0.01093,1e-05,2.07085]
[1779680469265,40.28,77007.27,0.0,0.01093,1e-05,2.06935]
[1779680469606,40.28,77007.27,0.0,0.01093,1e-05,2.06935]
[1779680470272,40.28,77007.49,0.0,0.01093,1e-05,2.06971]
[1779680475307,40.28,76988.69,0.0,0.01074,1e-05,2.03858]
[1779680480343,40.28,76988.52,0.0,0.01074,1e-05,2.0383]
[1779680485377,40.28,76988.14,0.0,0.01074,1e-05,2.03768]
[1779680491418,40.28,76984.9,0.0,0.0107,1e-05,2.03094]
[1779680501489,40.28,76989.37,0.0,0.01074,1e-05,2.03828]
[1779680507531,40.28,76993.0,0.0,0.01078,1e-05,2.04426]
[1779680513573,40.28,76993.25,0.0,0.01078,1e-05,2.04468]
[1779680520623,40.28,76993.11,0.0,0.01078,1e-05,2.04445]
[1779680525658,40.28,76998.29,0.0,0.01083,1e-05,2.05301]
[1779680530693,40.28,77000.87,0.0,0.01085,1e-05,2.05728]
[1779680536735,40.28,77001.13,0.0,0.01086,1e-05,2.05771]
[1779680542777,40.28,77002.69,0.0,0.01087,1e-05,2.0603]
[1779680547812,40.28,77002.7,0.0,0.01087,1e-05,2.06032]
[1779680552847,40.28,76998.6,0.0,0.01083,1e-05,2.05209]
[1779680557916,40.28,76986.66,0.0,0.01071,1e-05,2.03241]
[1779680564931,40.28,76986.63,0.0,0.01071,1e-05,2.03236]
[1779680570973,40.28,76993.26,0.0,0.01077,1e-05,2.04327]
[1779680576010,40.28,76994.63,0.0,0.01079,1e-05,2.04553]
[1779680581056,40.28,76994.66,0.0,0.01079,1e-05,2.04558]
[1779680586092,40.28,76995.1,0.0,0.01079,1e-05,2.04631]
[1779680591129,40.28,76994.95,0.0,0.01079,1e-05,2.04606]
[1779680597171,40.28,76994.62,0.0,0.01079,1e-05,2.04551]
[1779680602206,40.28,76995.17,0.0,0.01079,1e-05,2.04642]
[1779680607241,40.28,76994.85,0.0,0.01079,1e-05,2.04589]
[1779680613283,40.28,76995.41,0.0,0.01079,1e-05,2.0454]
[1779680618318,40.28,76995.09,0.0,0.01078,1e-05,2.04487]
[1779680623353,40.28,76994.68,0.0,0.01078,1e-05,2.04419]
[1779680630402,40.28,76995.34,0.0,0.01079,1e-05,2.04528]
[1779680636444,40.28,76994.85,0.0,0.01078,1e-05,2.04447]
[1779680641478,40.28,76994.39,0.0,0.01078,1e-05,2.04371]
[1779680649534,40.28,76994.65,0.0,0.01078,1e-05,2.04414]
[1779680660612,40.28,76994.84,0.0,0.01078,1e-05,2.04446]
[1779680665647,40.28,76994.95,0.0,0.01078,1e-05,2.04464]
[1779680675717,40.28,76994.56,0.0,0.01077,1e-05,2.04257]
[1779680683773,40.28,76994.63,0.0,0.01077,1e-05,2.04269]
[1779680690822,40.28,76994.49,0.0,0.01077,1e-05,2.04246]
[1779680695857,40.28,76991.84,0.0,0.01074,1e-05,2.03809]
[1779680701319,40.28,76991.34,0.0,0.01074,1e-05,2.03727]
[1779680702907,40.28,76967.91,0.0,0.01051,1e-05,1.999]
[1779680707942,40.28,76957.5,0.0,0.01041,1e-05,1.98219]
[1779680712977,40.28,76955.37,0.0,0.01039,1e-05,1.97876]
[1779680718012,40.28,76961.67,0.0,0.01045,1e-05,1.98891]
[1779680723047,40.28,76954.85,0.0,0.01039,1e-05,1.97793]
[1779680728082,40.28,76953.35,0.0,0.01037,1e-05,1.97552]
[1779680733117,40.28,76946.79,0.0,0.0103,1e-05,1.96363]
[1779680739160,40.28,76946.45,0.0,0.0103,1e-05,1.96308]
[1779680744197,40.28,76947.95,0.0,0.01031,1e-05,1.96548]
[1779680749232,40.28,76944.29,0.0,0.01028,1e-05,1.95964]
[1779680754267,40.28,76937.02,0.0,0.01021,1e-05,1.94807]
[1779680759302,40.28,76940.62,0.0,0.01024,1e-05,1.95379]
[1779680764337,40.28,76939.61,0.0,0.01024,1e-05,1.95218]
[1779680769372,40.28,76940.52,0.0,0.01024,1e-05,1.95363]
[1779680775414,40.28,76941.84,0.0,0.01026,1e-05,1.95573]
[1779680782462,40.28,76942.46,0.0,0.01026,1e-05,1.95672]
[1779680787498,40.28,76950.61,0.0,0.01034,1e-05,1.96974]
[1779680792533,40.28,76948.25,0.0,0.01031,1e-05,1.96458]
[1779680797568,40.28,76946.45,0.0,0.01029,1e-05,1.9617]
[1779680802603,40.28,76942.1,0.0,0.01025,1e-05,1.95476]
[1779680807638,40.28,76941.84,0.0,0.01025,1e-05,1.95435]
[1779680812673,40.28,76934.22,0.0,0.01018,1e-05,1.94225]
[1779680818731,40.28,76930.02,0.0,0.01014,1e-05,1.93561]
[1779680823766,40.28,76932.09,0.0,0.01016,1e-05,1.93888]
[1779680828801,40.28,76932.81,0.0,0.01016,1e-05,1.94002]
[1779680833836,40.28,76941.84,0.0,0.01025,1e-05,1.95435]
[1779680838870,40.28,76944.75,0.0,0.01028,1e-05,1.95899]
[1779680843905,40.28,76944.05,0.0,0.01027,1e-05,1.95787]
[1779680848941,40.28,76953.02,0.0,0.01036,1e-05,1.97221]
[1779680853976,40.28,76953.76,0.0,0.01036,1e-05,1.97201]
[1779680859011,40.28,76953.61,0.0,0.01035,1e-05,1.97177]
[1779680864046,40.28,76954.33,0.0,0.01036,1e-05,1.97292]
[1779680869081,40.28,76951.35,0.0,0.01033,1e-05,1.96815]
[1779680874116,40.28,76948.66,0.0,0.01031,1e-05,1.96385]
[1779680879153,40.28,76944.26,0.0,0.01027,1e-05,1.95682]
[1779680884188,40.28,76941.8,0.0,0.01024,1e-05,1.95291]
[1779680889223,40.28,76941.34,0.0,0.01024,1e-05,1.95218]
[1779680894258,40.28,76941.83,0.0,0.01024,1e-05,1.95296]
[1779680900300,40.28,76949.96,0.0,0.01032,1e-05,1.96592]
[1779680905335,40.28,76956.95,0.0,0.01039,1e-05,1.97713]
[1779680910370,40.28,76956.96,0.0,0.01039,1e-05,1.97715]
[1779680915405,40.28,76953.18,0.0,0.01034,1e-05,1.96969]
[1779680920441,40.28,76942.74,0.0,0.01024,1e-05,1.95302]
[1779680925478,40.28,76943.94,0.0,0.01026,1e-05,1.95493]
[1779680930518,40.28,76954.42,0.0,0.01035,1e-05,1.97168]
[1779680938574,40.28,76956.2,0.0,0.01037,1e-05,1.97454]
[1779680943609,40.28,76956.58,0.0,0.01037,1e-05,1.97515]
[1779680949651,40.28,76959.5,0.0,0.0104,1e-05,1.97984]
[1779680954686,40.28,76972.84,0.0,0.01053,1e-05,2.00139]
[1779680959721,40.28,76973.06,0.0,0.01053,1e-05,2.00175]
[1779680969791,40.28,76972.38,0.0,0.01053,1e-05,2.00065]
[1779680974826,40.28,76968.24,0.0,0.01048,1e-05,1.99254]
[1779680979861,40.28,76967.52,0.0,0.01047,1e-05,1.99138]
[1779680984897,40.28,76968.28,0.0,0.01048,1e-05,1.9926]
[1779680989932,40.28,76968.2,0.0,0.01048,1e-05,1.99248]
[1779680994967,40.28,76966.7,0.0,0.01046,1e-05,1.99005]
[1779681000013,40.28,76966.11,0.0,0.01046,1e-05,1.9891]
[1779681005039,40.28,76943.2,0.0,0.01024,1e-05,1.95238]
[1779681010075,40.28,76940.35,0.0,0.01021,1e-05,1.94785]
[1779681016116,40.28,76940.29,0.0,0.01021,1e-05,1.94775]
[1779681022157,40.28,76939.73,0.0,0.01021,1e-05,1.94686]
[1779681027193,40.28,76938.13,0.0,0.01019,1e-05,1.94432]
[1779681032228,40.28,76937.89,0.0,0.01018,1e-05,1.94257]
[1779681040284,40.28,76937.56,0.0,0.01018,1e-05,1.94205]
[1779681045319,40.28,76937.67,0.0,0.01018,1e-05,1.94222]
[1779681055390,40.28,76938.02,0.0,0.01019,1e-05,1.94277]
[1779681061432,40.28,76938.38,0.0,0.01019,1e-05,1.94335]
[1779681066467,40.28,76938.75,0.0,0.01019,1e-05,1.94393]
[1779681071502,40.28,76940.92,0.0,0.01021,1e-05,1.94737]
[1779681076537,40.28,76943.27,0.0,0.01023,1e-05,1.95111]
[1779681079954,40.28,76943.53,0.0,0.01024,1e-05,1.95152]
[1779681080018,40.28,76943.4,0.0,0.01024,1e-05,1.95132]
[1779681080230,40.28,76943.4,0.0,0.01024,1e-05,1.95132]
[1779681081572,40.28,76944.21,0.0,0.01024,1e-05,1.9526]
[1779681086607,40.28,76949.66,0.0,0.0103,1e-05,1.96129]
[1779681091643,40.28,76955.37,0.0,0.01034,1e-05,1.96904]
[1779681096678,40.28,76955.39,0.0,0.01034,1e-05,1.96907]
[1779681104734,40.28,76958.2,0.0,0.01037,1e-05,1.97358]
[1779681109769,40.28,76960.11,0.0,0.01039,1e-05,1.97664]
[1779681114804,40.28,76963.27,0.0,0.01042,1e-05,1.98173]
[1779681119839,40.28,76963.81,0.0,0.01042,1e-05,1.9826]
[1779681124874,40.28,76973.36,0.0,0.01051,1e-05,1.99803]
[1779681129910,40.28,76981.22,0.0,0.01059,1e-05,2.0108]
[1779681134945,40.28,76980.98,0.0,0.01059,1e-05,2.01041]
[1779681139980,40.28,76980.44,0.0,0.01058,1e-05,2.00953]
[1779681145017,40.28,76971.16,0.0,0.01049,1e-05,1.99446]
[1779681151059,40.28,76970.04,0.0,0.01048,1e-05,1.99125]
[1779681156094,40.28,76971.89,0.0,0.01049,1e-05,1.99425]
[1779681161129,40.28,76972.03,0.0,0.01049,1e-05,1.99447]
[1779681166164,40.28,76972.04,0.0,0.01049,1e-05,1.99449]
[1779681172206,40.28,76972.62,0.0,0.0105,1e-05,1.99543]
[1779681177241,40.28,76974.33,0.0,0.01052,1e-05,1.9982]
[1779681182276,40.28,76983.26,0.0,0.0106,1e-05,2.01272]
[1779681184691,40.28,76983.51,0.0,0.01061,1e-05,2.01313]
[1779681186815,40.28,76983.08,0.0,0.0106,1e-05,2.01242]
[1779681192346,40.28,76983.52,0.0,0.01061,1e-05,2.01345]
[1779681197381,40.28,76983.6,0.0,0.01061,1e-05,2.01358]
[1779681208458,40.28,76984.06,0.0,0.01061,1e-05,2.01433]
[1779681213493,40.28,76983.42,0.0,0.0106,1e-05,2.01188]
[1779681219538,40.28,76981.31,0.0,0.01058,1e-05,2.00844]
[1779681226587,40.28,76975.31,0.0,0.01052,1e-05,1.99869]
[1779681231622,40.28,76969.63,0.0,0.01047,1e-05,1.9895]
[1779681236657,40.28,76970.91,0.0,0.01048,1e-05,1.99157]
[1779681242699,40.28,76970.15,0.0,0.01047,1e-05,1.99034]
[1779681245650,40.28,76969.04,0.0,0.01046,1e-05,1.98855]
[1779681250729,40.29,76961.5,0.0,0.01039,1e-05,1.97722]
[1779681255975,40.29,76962.47,0.0,0.0104,1e-05,1.97899]
[1779681261832,40.29,76972.01,0.0,0.0105,1e-05,1.99559]
[1779681266867,40.29,76973.36,0.0,0.01052,1e-05,1.99867]
[1779681274926,40.3,76971.01,0.0,0.0105,1e-05,1.99491]
[1779681279960,40.3,76968.15,0.0,0.01048,1e-05,1.99121]
[1779681283254,40.3,76968.33,0.0,0.01048,1e-05,1.99189]
[1779681283597,40.31,76968.58,0.0,0.01049,1e-05,1.99249]
[1779681285470,40.31,76968.36,0.0,0.01048,1e-05,1.99213]
[1779681291038,40.31,76965.3,0.0,0.01046,1e-05,1.98757]
[1779681296073,40.31,76965.41,0.0,0.01046,1e-05,1.98775]
[1779681301108,40.31,76968.17,0.0,0.01048,1e-05,1.99221]
[1779681306145,40.31,76972.43,0.0,0.01052,1e-05,1.99911]
[1779681314199,40.31,76972.15,0.0,0.01052,1e-05,1.99865]
[1779681319234,40.31,76971.92,0.0,0.01052,1e-05,1.99828]
[1779681325276,40.31,76971.26,0.0,0.01051,1e-05,1.99721]
[1779681330313,40.31,76972.56,0.0,0.01053,1e-05,1.99932]
[1779681335347,40.31,76970.75,0.0,0.0105,1e-05,1.99498]
[1779681340382,40.31,76968.4,0.0,0.01048,1e-05,1.99118]
[1779681345591,40.31,76968.13,0.0,0.01048,1e-05,1.99075]
[1779681351578,40.31,76960.33,0.0,0.0104,1e-05,1.97817]
[1779681355232,40.31,76960.48,0.0,0.0104,1e-05,1.97842]
[1779681355729,40.31,76960.48,0.0,0.01041,1e-05,1.97903]
[1779681356317,40.31,76960.48,0.0,0.01041,1e-05,1.97903]
[1779681357630,40.31,76964.14,0.0,0.01044,1e-05,1.98493]
[1779681358578,40.31,76965.17,0.0,0.01045,1e-05,1.98659]
[1779681360452,40.31,76965.69,0.0,0.01046,1e-05,1.98762]
[1779681361335,40.31,76965.69,0.0,0.01046,1e-05,1.98762]
[1779681363588,40.31,76965.56,0.0,0.01046,1e-05,1.9876]
[1779681370609,40.32,76965.8,0.0,0.01047,1e-05,1.98913]
[1779681375642,40.32,76967.43,0.0,0.01049,1e-05,1.9927]
[1779681380677,40.32,76965.64,0.0,0.01048,1e-05,1.99092]
[1779681386719,40.33,76968.02,0.0,0.01051,1e-05,1.99587]
[1779681392763,40.33,76967.79,0.0,0.0105,1e-05,1.99517]
[1779681397796,40.33,76968.87,0.0,0.01052,1e-05,1.9978]
[1779681402831,40.34,76967.82,0.0,0.01052,1e-05,1.99697]
[1779681407867,40.34,76967.64,0.0,0.01052,1e-05,1.99754]
[1779681412901,40.34,76968.24,0.0,0.01053,1e-05,1.99937]
[1779681422972,40.35,76964.54,0.0,0.0105,1e-05,1.99508]
[1779681428008,40.35,76954.88,0.0,0.01042,1e-05,1.98045]
[1779681434050,40.36,76955.43,0.0,0.01043,1e-05,1.98254]
[1779681439085,40.36,76955.25,0.0,0.01043,1e-05,1.98324]
[1779681444120,40.37,76956.12,0.0,0.01045,1e-05,1.98563]
[1779681449155,40.37,76956.32,0.0,0.01046,1e-05,1.98692]
[1779681454190,40.37,76960.08,0.0,0.01049,1e-05,1.99253]
[1779681459225,40.38,76964.51,0.0,0.01054,1e-05,2.00055]
[1779681460282,40.38,76964.51,0.0,0.01054,1e-05,2.00055]
[1779681460316,40.38,76964.51,0.0,0.01054,1e-05,2.00055]
[1779681460383,40.38,76964.51,0.0,0.01054,1e-05,2.00072]
[1779681461823,40.38,76962.24,0.0,0.01052,1e-05,1.99704]
[1779681462246,40.38,76961.7,0.0,0.01051,1e-05,1.99617]
[1779681467281,40.38,76962.29,0.0,0.01052,1e-05,1.99799]
[1779681473323,40.38,76960.17,0.0,0.01051,1e-05,1.99559]
[1779681478360,40.39,76955.35,0.0,0.01047,1e-05,1.98872]
[1779681483396,40.39,76955.13,0.0,0.01047,1e-05,1.98927]
[1779681488431,40.39,76954.43,0.0,0.01047,1e-05,1.98905]
[1779681493466,40.4,76955.39,0.0,0.01049,1e-05,1.9915]
[1779681498501,40.4,76954.97,0.0,0.01049,1e-05,1.99171]
[1779681503537,40.4,76954.06,0.0,0.01048,1e-05,1.99113]
[1779681509578,40.41,76953.72,0.0,0.01049,1e-05,1.99165]
[1779681514613,40.41,76955.9,0.0,0.01051,1e-05,1.99466]
[1779681519648,40.41,76960.37,0.0,0.01055,1e-05,2.00277]
[1779681524683,40.42,76963.02,0.0,0.01058,1e-05,2.00786]
[1779681529718,40.42,76960.91,0.0,0.01057,1e-05,2.00521]
[1779681535511,40.42,76961.08,0.0,0.01057,1e-05,2.00609]
[1779681540795,40.43,76960.92,0.0,0.01058,1e-05,2.00704]
[1779681545830,40.43,76960.96,0.0,0.01058,1e-05,2.00785]
[1779681550866,40.43,76956.47,0.0,0.01055,1e-05,2.00134]
[1779681555903,40.44,76955.87,0.0,0.01055,1e-05,2.00116]
[1779681560945,40.44,76944.18,0.0,0.01044,1e-05,1.98314]
[1779681565981,40.44,76936.86,0.0,0.01037,1e-05,1.97242]
[1779681571016,40.45,76939.05,0.0,0.01039,1e-05,1.97557]
[1779681576051,40.45,76943.85,0.0,0.01045,1e-05,1.98425]
[1779681581086,40.45,76943.81,0.0,0.01045,1e-05,1.98513]
[1779681586121,40.46,76942.46,0.0,0.01044,1e-05,1.9839]
[1779681592165,40.46,76941.99,0.0,0.01045,1e-05,1.98427]
[1779681600221,40.47,76942.29,0.0,0.01046,1e-05,1.98624]
[1779681605259,40.47,76954.02,0.0,0.01058,1e-05,2.00607]
[1779681610294,40.47,76959.4,0.0,0.01063,1e-05,2.01552]
[1779681615336,40.48,76958.7,0.0,0.01063,1e-05,2.01507]
[1779681625407,40.48,76958.81,0.0,0.01064,1e-05,2.01661]
[1779681630443,40.48,76951.28,0.0,0.01057,1e-05,2.00512]
[1779681635478,40.49,76954.75,0.0,0.0106,1e-05,2.01013]
[1779681637435,40.49,76955.12,0.0,0.01061,1e-05,2.01088]
[1779681637492,40.49,76955.15,0.0,0.01061,1e-05,2.01108]
[1779681643534,40.49,76953.4,0.0,0.01059,1e-05,2.00824]
[1779681648569,40.49,76960.96,0.0,0.01066,1e-05,2.02052]
[1779681653604,40.49,76963.59,0.0,0.01069,1e-05,2.02481]
[1779681658639,40.49,76960.31,0.0,0.01066,1e-05,2.01947]
[1779681663674,40.49,76962.58,0.0,0.01068,1e-05,2.02317]
[1779681668709,40.49,76963.85,0.0,0.01069,1e-05,2.02524]
[1779681673744,40.49,76970.01,0.0,0.01075,1e-05,2.03531]
[1779681678832,40.49,76970.95,0.0,0.01076,1e-05,2.03685]
[1779681683627,40.49,76971.25,0.0,0.01076,1e-05,2.03734]
[1779681683723,40.49,76971.32,0.0,0.01077,1e-05,2.03746]
[1779681688849,40.49,76986.09,0.0,0.01091,1e-05,2.0622]
[1779681690953,40.49,76987.81,0.0,0.01093,1e-05,2.06509]
[1779681691053,40.49,76988.4,0.0,0.01093,1e-05,2.06472]
[1779681691774,40.49,76988.4,0.0,0.01093,1e-05,2.06472]
[1779681691870,40.49,76988.71,0.0,0.01093,1e-05,2.06523]
[1779681696905,40.49,76991.46,0.0,0.01096,1e-05,2.06996]
[1779681701940,40.49,76987.52,0.0,0.01092,1e-05,2.06361]
[1779681706974,40.49,76985.72,0.0,0.01091,1e-05,2.06085]
[1779681712010,40.49,76985.53,0.0,0.01091,1e-05,2.06074]
[1779681717045,40.49,76985.98,0.0,0.01091,1e-05,2.06169]
[1779681722080,40.49,76985.84,0.0,0.01091,1e-05,2.06166]
[1779681727115,40.49,76985.56,0.0,0.01091,1e-05,2.06141]
[1779681732152,40.5,76978.86,0.0,0.01085,1e-05,2.05058]
[1779681737191,40.5,76972.82,0.0,0.01079,1e-05,2.04097]
[1779681742226,40.5,76973.55,0.0,0.0108,1e-05,2.04257]
[1779681749509,40.5,76973.55,0.0,0.0108,1e-05,2.04264]
[1779681755317,40.5,76980.63,0.0,0.01087,1e-05,2.05375]
[1779681761362,40.5,76980.71,0.0,0.01087,1e-05,2.05424]
[1779681766397,40.5,76979.88,0.0,0.01086,1e-05,2.05318]
[1779681771432,40.51,76979.49,0.0,0.01086,1e-05,2.05285]
[1779681776467,40.51,76976.52,0.0,0.01083,1e-05,2.04828]
[1779681781502,40.51,76975.63,0.0,0.01083,1e-05,2.04718]
[1779681786537,40.51,76977.0,0.0,0.01084,1e-05,2.04979]
[1779681791572,40.51,76966.78,0.0,0.01074,1e-05,2.03334]
[1779681797615,40.51,76968.71,0.0,0.01077,1e-05,2.03715]
[1779681802650,40.51,76975.58,0.0,0.01084,1e-05,2.04884]
[1779681807685,40.52,76972.69,0.0,0.01081,1e-05,2.04445]
[1779681812719,40.52,76972.75,0.0,0.01081,1e-05,2.0435]
[1779681817756,40.52,76968.22,0.0,0.01076,1e-05,2.03646]
[1779681822792,40.52,76963.69,0.0,0.01072,1e-05,2.02954]
[1779681827827,40.52,76963.89,0.0,0.01073,1e-05,2.03038]
[1779681832862,40.52,76963.58,0.0,0.01073,1e-05,2.03039]
[1779681837897,40.53,76963.54,0.0,0.01073,1e-05,2.03084]
[1779681842932,40.53,76956.57,0.0,0.01067,1e-05,2.02004]
[1779681847966,40.53,76958.41,0.0,0.01069,1e-05,2.02365]
[1779681855016,40.53,76958.9,0.0,0.0107,1e-05,2.02528]
[1779681861058,40.54,76959.39,0.0,0.01071,1e-05,2.02678]
[1779681868107,40.54,76959.04,0.0,0.01071,1e-05,2.02703]
[1779681873142,40.54,76959.15,0.0,0.01071,1e-05,2.02647]
[1779681878177,40.54,76959.11,0.0,0.01071,1e-05,2.02697]
[1779681883195,40.55,76959.52,0.0,0.01072,1e-05,2.0281]
[1779681888195,40.55,76942.5,0.0,0.01056,1e-05,2.00118]
[1779681894293,40.55,76940.13,0.0,0.01054,1e-05,1.9985]
[1779681899328,40.56,76943.41,0.0,0.01058,1e-05,2.00458]
[1779681904363,40.56,76935.11,0.0,0.0105,1e-05,1.99202]
[1779681909398,40.56,76949.97,0.0,0.01065,1e-05,2.01684]
[1779681914433,40.56,76950.74,0.0,0.01066,1e-05,2.01869]
[1779681919468,40.57,76952.69,0.0,0.01068,1e-05,2.02245]
[1779681924503,40.57,76953.59,0.0,0.01069,1e-05,2.02449]
[1779681929539,40.57,76956.54,0.0,0.01073,1e-05,2.02981]
[1779681934573,40.57,76955.73,0.0,0.01071,1e-05,2.02757]
[1779681941622,40.57,76956.41,0.0,0.01073,1e-05,2.02937]
[1779681946657,40.58,76957.38,0.0,0.01074,1e-05,2.03141]
[1779681951692,40.58,76958.22,0.0,0.01075,1e-05,2.03322]
[1779681956727,40.58,76958.49,0.0,0.01075,1e-05,2.03409]
[1779681961765,40.58,76939.85,0.0,0.01058,1e-05,2.00431]
[1779681966800,40.58,76939.6,0.0,0.01058,1e-05,2.00458]
[1779681971835,40.59,76937.46,0.0,0.01056,1e-05,2.00182]
[1779681978884,40.59,76937.68,0.0,0.01057,1e-05,2.00314]
[1779681981436,40.59,76935.51,0.0,0.01055,1e-05,1.99992]
[1779681981905,40.59,76935.41,0.0,0.01055,1e-05,1.9999]
[1779681986940,40.61,76934.17,0.0,0.01056,1e-05,2.00201]
[1779681989335,40.61,76929.73,0.0,0.01053,1e-05,1.99649]
[1779681989960,40.62,76926.1,0.0,0.0105,1e-05,1.99148]
[1779681994996,40.62,76918.88,0.0,0.01043,1e-05,1.97937]
[1779682000031,40.62,76918.03,0.0,0.01043,1e-05,1.9789]
[1779682005066,40.63,76922.88,0.0,0.01048,1e-05,1.98753]
[1779682010101,40.63,76926.63,0.0,0.01052,1e-05,1.99434]
[1779682015136,40.63,76922.2,0.0,0.01048,1e-05,1.98801]
[1779682020170,40.64,76923.72,0.0,0.0105,1e-05,1.99126]
[1779682025206,40.64,76928.28,0.0,0.01055,1e-05,1.99937]
[1779682030241,40.64,76930.18,0.0,0.01057,1e-05,2.00313]
[1779682035276,40.64,76930.59,0.0,0.01058,1e-05,2.00446]
[1779682040311,40.65,76940.83,0.0,0.01068,1e-05,2.02179]
[1779682045347,40.65,76940.23,0.0,0.01068,1e-05,2.02132]
[1779682050381,40.65,76940.41,0.0,0.01069,1e-05,2.02211]
[1779682055416,40.65,76938.01,0.0,0.01066,1e-05,2.01733]
[1779682060451,40.65,76938.79,0.0,0.01067,1e-05,2.01914]
[1779682065486,40.66,76941.03,0.0,0.01069,1e-05,2.02328]
[1779682070521,40.66,76941.5,0.0,0.0107,1e-05,2.02453]
[1779682075557,40.66,76942.69,0.0,0.01072,1e-05,2.02692]
[1779682080592,40.66,76943.06,0.0,0.01072,1e-05,2.02798]
[1779682085627,40.66,76942.89,0.0,0.01072,1e-05,2.02816]
[1779682090662,40.66,76944.84,0.0,0.01074,1e-05,2.03177]
[1779682095699,40.67,76942.64,0.0,0.01073,1e-05,2.02863]
[1779682100734,40.67,76943.29,0.0,0.01073,1e-05,2.03014]
[1779682105769,40.67,76943.54,0.0,0.01074,1e-05,2.03098]
[1779682110804,40.67,76947.9,0.0,0.01078,1e-05,2.03848]
[1779682115839,40.67,76948.13,0.0,0.01078,1e-05,2.0378]
[1779682120875,40.67,76949.64,0.0,0.0108,1e-05,2.04061]
[1779682127924,40.68,76948.59,0.0,0.01079,1e-05,2.03935]
[1779682132959,40.68,76952.9,0.0,0.01084,1e-05,2.04674]
[1779682137994,40.68,76952.93,0.0,0.01084,1e-05,2.0471]
[1779682143031,40.68,76952.88,0.0,0.01084,1e-05,2.04733]
[1779682148066,40.68,76953.22,0.0,0.01084,1e-05,2.04821]
[1779682154108,40.68,76953.64,0.0,0.01085,1e-05,2.04929]
[1779682159143,40.68,76954.06,0.0,0.01086,1e-05,2.05028]
[1779682164178,40.68,76954.55,0.0,0.01086,1e-05,2.05138]
[1779682169213,40.68,76954.85,0.0,0.01087,1e-05,2.05214]
[1779682174249,40.69,76955.75,0.0,0.01087,1e-05,2.05245]
[1779682179282,40.69,76958.6,0.0,0.0109,1e-05,2.05738]
[1779682184318,40.69,76965.52,0.0,0.01097,1e-05,2.06898]
[1779682189360,40.69,76965.47,0.0,0.01097,1e-05,2.06898]
[1779682194395,40.69,76965.84,0.0,0.01097,1e-05,2.06967]
[1779682199430,40.69,76966.22,0.0,0.01098,1e-05,2.07036]
[1779682204465,40.69,76966.06,0.0,0.01098,1e-05,2.07017]
[1779682209500,40.69,76966.29,0.0,0.01098,1e-05,2.07065]
[1779682214535,40.69,76966.89,0.0,0.01099,1e-05,2.07172]
[1779682219570,40.69,76969.8,0.0,0.01102,1e-05,2.0766]
[1779682224605,40.69,76969.81,0.0,0.01102,1e-05,2.07665]
[1779682229640,40.69,76971.6,0.0,0.01103,1e-05,2.07963]
[1779682234682,40.69,76971.23,0.0,0.01102,1e-05,2.07759]
[1779682239717,40.69,76971.14,0.0,0.01102,1e-05,2.07746]
[1779682244752,40.69,76971.2,0.0,0.01102,1e-05,2.07758]
[1779682249787,40.69,76966.29,0.0,0.01097,1e-05,2.06951]
[1779682261871,40.69,76965.06,0.0,0.01096,1e-05,2.06779]
[1779682266906,40.69,76964.05,0.0,0.01096,1e-05,2.06627]
[1779682271941,40.69,76960.59,0.0,0.01092,1e-05,2.06073]
[1779682276976,40.69,76949.68,0.0,0.01082,1e-05,2.04307]
[1779682283018,40.69,76950.21,0.0,0.01082,1e-05,2.04436]
[1779682288053,40.7,76950.22,0.0,0.01083,1e-05,2.04473]
[1779682293089,40.7,76949.6,0.0,0.01082,1e-05,2.04266]
[1779682298124,40.7,76949.73,0.0,0.01082,1e-05,2.04327]
[1779682300343,40.7,76949.05,0.0,0.01081,1e-05,2.04223]
[1779682301145,40.7,76948.45,0.0,0.01081,1e-05,2.0421]
[1779682301955,40.7,76948.45,0.0,0.01081,1e-05,2.0421]
[1779682302985,40.7,76948.12,0.0,0.01081,1e-05,2.04232]
[1779682303159,40.7,76948.09,0.0,0.01081,1e-05,2.04227]
[1779682305505,40.71,76949.27,0.0,0.01083,1e-05,2.04436]
[1779682306180,40.71,76951.81,0.0,0.01085,1e-05,2.0486]
[1779682311215,40.72,76965.76,0.0,0.01101,1e-05,2.07524]
[1779682313636,40.72,76965.74,0.0,0.01102,1e-05,2.07591]
[1779682314237,40.73,76965.55,0.0,0.01102,1e-05,2.077]
[1779682319273,40.73,76965.84,0.0,0.01103,1e-05,2.07753]
[1779682320052,40.73,76965.84,0.0,0.01103,1e-05,2.07753]
[1779682320279,40.73,76965.33,0.0,0.01102,1e-05,2.07669]
[1779682321252,40.73,76965.33,0.0,0.01102,1e-05,2.07669]
[1779682321286,40.73,76965.82,0.0,0.01103,1e-05,2.0782]
[1779682326321,40.73,76966.13,0.0,0.01103,1e-05,2.07871]
[1779682331356,40.73,76965.05,0.0,0.01102,1e-05,2.0769]
[1779682336391,40.73,76968.3,0.0,0.01105,1e-05,2.08228]
[1779682341426,40.73,76975.37,0.0,0.01112,1e-05,2.09393]
[1779682346461,40.73,76976.43,0.0,0.01113,1e-05,2.09554]
[1779682351495,40.73,76976.9,0.0,0.01113,1e-05,2.09472]
[1779682357538,40.73,76976.99,0.0,0.01113,1e-05,2.0947]
[1779682367608,40.73,76976.82,0.0,0.01113,1e-05,2.09415]
[1779682374657,40.73,76977.24,0.0,0.01113,1e-05,2.09466]
[1779682379692,40.73,76977.19,0.0,0.01113,1e-05,2.09447]
[1779682383523,40.73,76977.21,0.0,0.01113,1e-05,2.09446]
[1779682384984,40.73,76977.21,0.0,0.01113,1e-05,2.09444]
[1779682392783,40.72,76991.03,0.0,0.01126,1e-05,2.11717]
[1779682398071,40.72,76990.97,0.0,0.01126,1e-05,2.11701]
[1779682401372,40.72,76967.44,0.0,0.01103,1e-05,2.07741]
[1779682406881,40.72,76956.71,0.0,0.01092,1e-05,2.05989]
[1779682411919,40.72,76942.59,0.0,0.01078,1e-05,2.0356]
[1779682416954,40.73,76940.57,0.0,0.01076,1e-05,2.03276]
[1779682421989,40.73,76941.47,0.0,0.01077,1e-05,2.03467]
[1779682427029,40.73,76944.14,0.0,0.0108,1e-05,2.03944]
[1779682432065,40.73,76944.46,0.0,0.0108,1e-05,2.04035]
[1779682437099,40.73,76945.4,0.0,0.01082,1e-05,2.04225]
[1779682442135,40.73,76951.6,0.0,0.01088,1e-05,2.05275]
[1779682443927,40.73,76952.53,0.0,0.01089,1e-05,2.05433]
[1779682450194,40.73,76955.88,0.0,0.01092,1e-05,2.05989]
[1779682460261,40.73,76955.88,0.0,0.01092,1e-05,2.05989]
[1779682462833,40.73,76954.89,0.0,0.01091,1e-05,2.05826]
[1779682468484,40.73,76954.62,0.0,0.01091,1e-05,2.05795]
[1779682478387,40.73,76952.1,0.0,0.01088,1e-05,2.05241]
[1779682485437,40.73,76951.9,0.0,0.01088,1e-05,2.05208]
[1779682490472,40.73,76948.9,0.0,0.01085,1e-05,2.04716]
[1779682495507,40.73,76948.88,0.0,0.01085,1e-05,2.04713]
[1779682500542,40.73,76949.47,0.0,0.01085,1e-05,2.0481]
[1779682502373,40.73,76952.99,0.0,0.01089,1e-05,2.05387]
[1779682502636,40.73,76951.44,0.0,0.01087,1e-05,2.05133]
[1779682503677,40.73,76946.4,0.0,0.01082,1e-05,2.04311]
[1779682504389,40.73,76946.4,0.0,0.01082,1e-05,2.04311]
[1779682506326,40.73,76946.4,0.0,0.01082,1e-05,2.04311]
[1779682506684,40.73,76946.54,0.0,0.01082,1e-05,2.04334]
[1779682516658,40.73,76921.57,0.0,0.01058,1e-05,2.00286]
[1779682521693,40.73,76915.34,0.0,0.01052,1e-05,1.99285]
[1779682526728,40.73,76914.24,0.0,0.01051,1e-05,1.99109]
[1779682531764,40.73,76910.87,0.0,0.01047,1e-05,1.98429]
[1779682536798,40.73,76915.57,0.0,0.01052,1e-05,1.99181]
[1779682541833,40.73,76917.61,0.0,0.01054,1e-05,1.99509]
[1779682546868,40.73,76921.45,0.0,0.01057,1e-05,2.00126]
[1779682552914,40.73,76920.6,0.0,0.01057,1e-05,1.99989]
[1779682557949,40.73,76920.8,0.0,0.01057,1e-05,2.00021]
[1779682561091,40.73,76920.96,0.0,0.01057,1e-05,2.00047]
[1779682561192,40.73,76920.96,0.0,0.01057,1e-05,2.00047]
[1779682563495,40.73,76922.85,0.0,0.01059,1e-05,2.00352]
[1779682563593,40.73,76928.34,0.0,0.01064,1e-05,2.01238]
[1779682564648,40.73,76929.44,0.0,0.01065,1e-05,2.01427]
[1779682565311,40.73,76929.44,0.0,0.01065,1e-05,2.01427]
[1779682567892,40.74,76930.29,0.0,0.01066,1e-05,2.01586]
[1779682568251,40.74,76930.29,0.0,0.01066,1e-05,2.01586]
[1779682574063,40.74,76934.62,0.0,0.01071,1e-05,2.02357]
[1779682579098,40.74,76936.0,0.0,0.01072,1e-05,2.02623]
[1779682584133,40.74,76943.35,0.0,0.0108,1e-05,2.03855]
[1779682589168,40.74,76943.15,0.0,0.0108,1e-05,2.03851]
[1779682593741,40.74,76949.64,0.0,0.01085,1e-05,2.04793]
[1779682593947,40.74,76949.64,0.0,0.01085,1e-05,2.04793]
[1779682594203,40.74,76949.79,0.0,0.01086,1e-05,2.04822]
[1779682597698,40.74,76949.8,0.0,0.01086,1e-05,2.04823]
[1779682598231,40.74,76949.55,0.0,0.01085,1e-05,2.04787]
[1779682603266,40.74,76950.6,0.0,0.01087,1e-05,2.04981]
[1779682605475,40.74,76953.84,0.0,0.0109,1e-05,2.05517]
[1779682605576,40.74,76953.82,0.0,0.0109,1e-05,2.05517]
[1779682606212,40.74,76953.82,0.0,0.0109,1e-05,2.05517]
[1779682606287,40.74,76954.03,0.0,0.0109,1e-05,2.05552]
[1779682608521,40.74,76954.03,0.0,0.0109,1e-05,2.05552]
[1779682611487,40.74,76953.0,0.0,0.01089,1e-05,2.05389]
[1779682617016,40.75,76953.45,0.0,0.0109,1e-05,2.0548]
[1779682617118,40.75,76953.45,0.0,0.0109,1e-05,2.05483]
[1779682622406,40.75,76953.6,0.0,0.0109,1e-05,2.05508]
[1779682624512,40.75,76952.36,0.0,0.01089,1e-05,2.05304]
[1779682624565,40.75,76950.36,0.0,0.01087,1e-05,2.04976]
[1779682625219,40.75,76950.36,0.0,0.01087,1e-05,2.04976]
[1779682625427,40.75,76950.18,0.0,0.01086,1e-05,2.04946]
[1779682626643,40.75,76950.18,0.0,0.01086,1e-05,2.04946]
[1779682626674,40.75,76948.2,0.0,0.01084,1e-05,2.04621]
[1779682627265,40.75,76948.2,0.0,0.01084,1e-05,2.04621]
[1779682627441,40.75,76946.62,0.0,0.01083,1e-05,2.04368]
[1779682629354,40.75,76946.56,0.0,0.01083,1e-05,2.04358]
[1779682629685,40.75,76947.02,0.0,0.01083,1e-05,2.04433]
[1779682630466,40.75,76947.02,0.0,0.01083,1e-05,2.04433]
[1779682630518,40.75,76946.83,0.0,0.01083,1e-05,2.04402]
[1779682632582,40.75,76945.56,0.0,0.01082,1e-05,2.04194]
[1779682632682,40.75,76945.21,0.0,0.01082,1e-05,2.04137]
[1779682638518,40.75,76945.18,0.0,0.01082,1e-05,2.0417]
[1779682648420,40.75,76945.15,0.0,0.01082,1e-05,2.04184]
[1779682649987,40.75,76945.8,0.0,0.01083,1e-05,2.04342]
[1779682650540,40.75,76945.8,0.0,0.01083,1e-05,2.04342]
[1779682655807,40.75,76946.91,0.0,0.01083,1e-05,2.0442]
[1779682661391,40.75,76944.71,0.0,0.01081,1e-05,2.04093]
[1779682666724,40.75,76939.87,0.0,0.01077,1e-05,2.03326]
[1779682674663,40.76,76944.94,0.0,0.01082,1e-05,2.04221]
[1779682675255,40.76,76948.2,0.0,0.01085,1e-05,2.04762]
[1779682677309,40.76,76952.08,0.0,0.01089,1e-05,2.05404]
[1779682677674,40.76,76952.08,0.0,0.01089,1e-05,2.05404]
[1779682678184,40.76,76952.45,0.0,0.0109,1e-05,2.05474]
[1779682678514,40.76,76952.45,0.0,0.0109,1e-05,2.05474]
[1779682677776,40.76,76952.45,0.0,0.0109,1e-05,2.05474]
[1779682678798,40.76,76951.9,0.0,0.01089,1e-05,2.05383]
[1779682680667,40.76,76951.9,0.0,0.01089,1e-05,2.05383]
[1779682680668,40.76,76951.9,0.0,0.01089,1e-05,2.05383]
[1779682680674,40.76,76951.92,0.0,0.01089,1e-05,2.05386]
[1779682681325,40.76,76951.92,0.0,0.01089,1e-05,2.05386]
[1779682681617,40.76,76951.92,0.0,0.01089,1e-05,2.05386]
[1779682684194,40.76,76956.56,0.0,0.01094,1e-05,2.0615]
[1779682685402,40.76,76957.38,0.0,0.01095,1e-05,2.06285]
[1779682685475,40.76,76957.26,0.0,0.01094,1e-05,2.06265]
[1779682686950,40.76,76957.22,0.0,0.01094,1e-05,2.06259]
[1779682687685,40.76,76957.22,0.0,0.01094,1e-05,2.06259]
[1779682692983,40.76,76957.18,0.0,0.01094,1e-05,2.06252]
[1779682702579,40.76,76957.06,0.0,0.01094,1e-05,2.06232]
[1779682702678,40.76,76954.24,0.0,0.01091,1e-05,2.05768]
[1779682706853,40.76,76950.69,0.0,0.01088,1e-05,2.052]
[1779682707422,40.76,76950.69,0.0,0.01088,1e-05,2.052]
[1779682707906,40.76,76950.69,0.0,0.01088,1e-05,2.05204]
[1779682708460,40.76,76950.69,0.0,0.01088,1e-05,2.05204]
[1779682714045,40.76,76950.5,0.0,0.01087,1e-05,2.05059]
[1779682719079,40.76,76948.03,0.0,0.01085,1e-05,2.04676]
[1779682723569,40.76,76948.03,0.0,0.01085,1e-05,2.04681]
[1779682725402,40.76,76954.99,0.0,0.01092,1e-05,2.05864]
[1779682729723,40.76,76956.71,0.0,0.01094,1e-05,2.06181]
[1779682731233,40.76,76957.02,0.0,0.01094,1e-05,2.06234]
[1779682731245,40.76,76957.02,0.0,0.01094,1e-05,2.06239]
[1779682738215,40.78,76957.41,0.0,0.01098,1e-05,2.06797]
[1779682743252,40.79,76957.62,0.0,0.011,1e-05,2.0718]
[1779682748658,40.8,76957.41,0.0,0.01102,1e-05,2.07422]
[1779682748719,40.81,76960.52,0.0,0.01105,1e-05,2.08006]
[1779682749262,40.81,76960.52,0.0,0.01105,1e-05,2.08006]
[1779682749295,40.81,76964.63,0.0,0.01109,1e-05,2.08687]
[1779682751389,40.81,76965.17,0.0,0.0111,1e-05,2.08844]
[1779682751421,40.81,76967.79,0.0,0.01113,1e-05,2.09347]
[1779682756890,40.81,76968.39,0.0,0.01114,1e-05,2.09437]
[1779682759621,40.81,76968.39,0.0,0.01114,1e-05,2.0943]
[1779682759716,40.81,76972.2,0.0,0.01117,1e-05,2.10055]
[1779682765164,40.82,76974.23,0.0,0.01121,1e-05,2.10717]
[1779682770442,40.82,76967.19,0.0,0.01115,1e-05,2.09604]
[1779682775477,40.82,76964.65,0.0,0.01111,1e-05,2.09036]
[1779682775863,40.82,76964.65,0.0,0.01111,1e-05,2.09036]
[1779682776484,40.82,76965.0,0.0,0.01112,1e-05,2.09094]
[1779682781519,40.82,76966.17,0.0,0.01113,1e-05,2.09289]
[1779682787614,40.82,76980.71,0.0,0.01128,1e-05,2.11722]
[1779682787615,40.82,76980.71,0.0,0.01128,1e-05,2.11722]
[1779682787647,40.82,76980.71,0.0,0.01128,1e-05,2.11722]
[1779682793603,40.82,76980.55,0.0,0.01128,1e-05,2.11695]
[1779682799647,40.82,76980.01,0.0,0.01127,1e-05,2.11604]
[1779682799886,40.82,76980.01,0.0,0.01127,1e-05,2.11604]
[1779682801661,40.82,76987.29,0.0,0.01134,1e-05,2.1283]
[1779682804429,40.82,76989.08,0.0,0.01136,1e-05,2.13132]
[1779682809717,40.83,76989.39,0.0,0.01137,1e-05,2.13244]
[1779682809911,40.83,76989.39,0.0,0.01137,1e-05,2.13244]
[1779682813745,40.83,76989.18,0.0,0.01138,1e-05,2.13445]
[1779682819786,40.87,76990.11,0.0,0.01144,1e-05,2.14478]
[1779682824822,40.9,76993.22,0.0,0.01152,1e-05,2.15798]
[1779682829857,40.91,76995.25,0.0,0.01156,1e-05,2.16417]
[1779682834892,40.91,76996.62,0.0,0.01159,1e-05,2.16771]
[1779682842948,40.93,76997.7,0.0,0.01162,1e-05,2.17378]
[1779682847983,40.94,76996.25,0.0,0.01162,1e-05,2.17385]
[1779682853019,40.95,76997.55,0.0,0.01165,1e-05,2.17863]
[1779682858248,40.96,76998.55,0.0,0.01168,1e-05,2.18237]
[1779682864096,40.97,77006.92,0.0,0.01178,1e-05,2.20019]
[1779682865895,40.97,77006.92,0.0,0.01178,1e-05,2.20019]
[1779682870143,40.98,77028.92,0.0,0.01203,1e-05,2.24067]
[1779682875178,41.02,77031.81,0.0,0.01214,1e-05,2.2583]
[1779682878192,41.02,77031.04,0.0,0.01214,1e-05,2.25768]
[1779682880300,41.03,77032.26,0.0,0.01215,1e-05,2.26057]
[1779682880321,41.03,77032.53,0.0,0.01216,1e-05,2.26142]
[1779682881280,41.03,77032.53,0.0,0.01216,1e-05,2.26142]
[1779682881623,41.03,77032.53,0.0,0.01216,1e-05,2.26142]
[1779682883156,41.02,77033.24,0.0,0.01216,1e-05,2.26197]
[1779682883234,41.02,77033.28,0.0,0.01216,1e-05,2.26169]
[1779682885944,41.02,77034.66,0.0,0.01218,1e-05,2.26449]
[1779682886423,41.03,77034.9,0.0,0.01218,1e-05,2.26528]
[1779682894311,41.04,77036.25,0.0,0.01221,1e-05,2.26934]
[1779682895244,41.04,77036.25,0.0,0.01221,1e-05,2.26934]
[1779682895318,41.04,77035.99,0.0,0.01221,1e-05,2.26923]
[1779682900355,41.03,77036.6,0.0,0.0122,1e-05,2.26851]
[1779682905479,41.03,77035.95,0.0,0.01219,1e-05,2.26592]
[1779682905531,41.03,77035.27,0.0,0.01218,1e-05,2.26437]
[1779682911061,41.03,77033.9,0.0,0.01217,1e-05,2.26344]
[1779682912954,41.03,77033.79,0.0,0.01218,1e-05,2.264]
[1779682913977,41.04,77034.32,0.0,0.01219,1e-05,2.26568]
[1779682923516,41.05,77028.56,0.0,0.01215,1e-05,2.25902]
[1779682928551,41.05,77022.32,0.0,0.01209,1e-05,2.25003]
[1779682929410,41.05,77022.32,0.0,0.01209,1e-05,2.25003]
[1779682934593,41.06,77017.17,0.0,0.01205,1e-05,2.24347]
[1779682939630,41.07,77016.83,0.0,0.01206,1e-05,2.24497]
[1779682945672,41.08,77016.99,0.0,0.01208,1e-05,2.24774]
[1779682950707,41.09,77016.79,0.0,0.01209,1e-05,2.24945]
[1779682955741,41.09,77016.83,0.0,0.01209,1e-05,2.25003]
[1779682960778,41.1,77024.26,0.0,0.01219,1e-05,2.26512]
[1779682965812,41.11,77025.06,0.0,0.01221,1e-05,2.26844]
[1779682970848,41.11,77026.54,0.0,0.01223,1e-05,2.27294]
[1779682975883,41.12,77030.75,0.0,0.01229,1e-05,2.28222]
[1779682980918,41.13,77030.93,0.0,0.0123,1e-05,2.28427]
[1779682986960,41.13,77029.47,0.0,0.0123,1e-05,2.28373]
[1779682993002,41.14,77029.36,0.0,0.01231,1e-05,2.28556]
[1779682998039,41.15,77020.34,0.0,0.01223,1e-05,2.27166]
[1779683003074,41.16,77019.18,0.0,0.01223,1e-05,2.27138]
[1779683008109,41.16,77018.81,0.0,0.01223,1e-05,2.2725]
[1779683013144,41.17,77024.25,0.0,0.01229,1e-05,2.28232]
[1779683018179,41.17,77025.64,0.0,0.01232,1e-05,2.28644]
[1779683023214,41.18,77029.81,0.0,0.01237,1e-05,2.29544]
[1779683028249,41.18,77030.01,0.0,0.01239,1e-05,2.29731]
[1779683033284,41.19,77026.63,0.0,0.01236,1e-05,2.29284]
[1779683039326,41.2,77023.11,0.0,0.01233,1e-05,2.28851]
[1779683044361,41.2,77027.19,0.0,0.01239,1e-05,2.29731]
[1779683049396,41.21,77027.1,0.0,0.0124,1e-05,2.29868]
[1779683054431,41.21,77028.27,0.0,0.01242,1e-05,2.30228]
[1779683059465,41.22,77028.07,0.0,0.01242,1e-05,2.30342]
[1779683064502,41.22,77028.17,0.0,0.01244,1e-05,2.30508]
[1779683070544,41.23,77027.3,0.0,0.01244,1e-05,2.30528]
[1779683075579,41.23,77026.39,0.0,0.01243,1e-05,2.30357]
[1779683080614,41.24,77021.9,0.0,0.01239,1e-05,2.29709]
[1779683087663,41.25,77022.32,0.0,0.01241,1e-05,2.29996]
[1779683094717,41.25,77021.97,0.0,0.01242,1e-05,2.30143]
[1779683099752,41.26,77024.41,0.0,0.01245,1e-05,2.30723]
[1779683105794,41.27,77023.5,0.0,0.01245,1e-05,2.30732]
[1779683110829,41.27,77032.19,0.0,0.01255,1e-05,2.32416]
[1779683115864,41.27,77037.32,0.0,0.01262,1e-05,2.33459]
[1779683120899,41.28,77039.54,0.0,0.01265,1e-05,2.33969]
[1779683125934,41.28,77049.79,0.0,0.01277,1e-05,2.35919]
[1779683130969,41.28,77050.01,0.0,0.01278,1e-05,2.36051]
[1779683136007,41.29,77050.69,0.0,0.01278,1e-05,2.36109]
[1779683142051,41.29,77050.61,0.0,0.01279,1e-05,2.36206]
[1779683148093,41.3,77050.88,0.0,0.0128,1e-05,2.36366]
[1779683153128,41.3,77051.46,0.0,0.01281,1e-05,2.36564]
[1779683158164,41.3,77051.1,0.0,0.01281,1e-05,2.36589]
[1779683164206,41.31,77051.86,0.0,0.01283,1e-05,2.36834]
[1779683167227,41.31,77070.93,0.0,0.01305,1e-05,2.40387]
[1779683167527,41.31,77070.93,0.0,0.01305,1e-05,2.40387]
[1779683169750,41.31,77071.13,0.0,0.01305,1e-05,2.40423]
[1779683182333,41.31,77066.54,0.0,0.013,1e-05,2.3958]
[1779683188375,41.31,77066.96,0.0,0.013,1e-05,2.39657]
[1779683196432,41.31,77067.06,0.0,0.013,1e-05,2.39516]
[1779683202474,41.31,77068.52,0.0,0.01301,1e-05,2.39784]
[1779683207509,41.31,77068.46,0.0,0.01301,1e-05,2.39773]
[1779683213551,41.31,77069.4,0.0,0.01302,1e-05,2.39945]
[1779683221606,41.31,77068.9,0.0,0.01302,1e-05,2.39854]
[1779683226642,41.31,77071.17,0.0,0.01304,1e-05,2.40271]
[1779683231677,41.31,77073.6,0.0,0.01307,1e-05,2.40718]
[1779683236712,41.31,77071.15,0.0,0.01304,1e-05,2.40267]
[1779683242754,41.31,77069.97,0.0,0.01303,1e-05,2.4005]
[1779683248122,41.31,77063.41,0.0,0.01295,1e-05,2.38847]
[1779683253831,41.31,77061.76,0.0,0.01293,1e-05,2.38386]
[1779683258865,41.31,77056.51,0.0,0.01287,1e-05,2.37428]
[1779683263901,41.31,77057.42,0.0,0.01288,1e-05,2.37593]
[1779683269943,41.31,77058.02,0.0,0.01289,1e-05,2.37703]
[1779683274275,41.31,77057.9,0.0,0.01288,1e-05,2.37681]
[1779683275050,41.31,77057.9,0.0,0.01288,1e-05,2.37681]
[1779683281023,41.31,77059.56,0.0,0.0129,1e-05,2.37984]
[1779683286058,41.31,77062.57,0.0,0.01294,1e-05,2.38534]
[1779683293107,41.31,77063.64,0.0,0.01295,1e-05,2.3873]
[1779683298142,41.31,77063.66,0.0,0.01295,1e-05,2.38733]
[1779683308219,41.31,77064.25,0.0,0.01296,1e-05,2.38841]
[1779683314261,41.31,77063.6,0.0,0.01294,1e-05,2.38563]
[1779683320303,41.31,77067.55,0.0,0.01298,1e-05,2.39286]
[1779683325338,41.31,77074.19,0.0,0.01306,1e-05,2.40506]
[1779683330373,41.31,77078.63,0.0,0.01311,1e-05,2.41325]
[1779683335408,41.31,77085.21,0.0,0.01319,1e-05,2.42542]
[1779683340443,41.31,77084.04,0.0,0.01317,1e-05,2.42325]
[1779683345479,41.31,77074.22,0.0,0.01306,1e-05,2.40512]
[1779683350514,41.31,77073.65,0.0,0.01305,1e-05,2.40407]
[1779683356556,41.31,77073.73,0.0,0.01305,1e-05,2.40422]
[1779683361591,41.31,77073.76,0.0,0.01305,1e-05,2.40427]
[1779683366626,41.31,77072.9,0.0,0.01305,1e-05,2.40269]
[1779683371661,41.31,77072.95,0.0,0.01304,1e-05,2.40118]
[1779683376696,41.31,77073.31,0.0,0.01304,1e-05,2.40184]
[1779683381731,41.31,77073.65,0.0,0.01305,1e-05,2.40247]
[1779683386766,41.31,77076.07,0.0,0.01307,1e-05,2.40693]
[1779683391802,41.31,77077.33,0.0,0.01309,1e-05,2.40925]
[1779683397844,41.31,77086.86,0.0,0.0132,1e-05,2.42687]
[1779683402879,41.31,77086.89,0.0,0.0132,1e-05,2.42692]
[1779683407914,41.31,77090.95,0.0,0.01324,1e-05,2.43446]
[1779683412949,41.31,77091.71,0.0,0.01325,1e-05,2.43588]
[1779683417984,41.31,77091.79,0.0,0.01325,1e-05,2.43602]
[1779683426040,41.31,77091.96,0.0,0.01325,1e-05,2.43634]
[1779683431079,41.31,77100.85,0.0,0.01335,1e-05,2.4513]
[1779683436118,41.31,77102.24,0.0,0.01337,1e-05,2.4539]
[1779683441153,41.31,77105.81,0.0,0.01341,1e-05,2.46058]
[1779683447197,41.31,77106.15,0.0,0.01341,1e-05,2.46122]
[1779683452233,41.31,77106.33,0.0,0.01341,1e-05,2.46156]
[1779683457267,41.31,77107.39,0.0,0.01342,1e-05,2.46355]
[1779683462302,41.31,77113.93,0.0,0.0135,1e-05,2.47584]
[1779683467337,41.31,77116.89,0.0,0.01354,1e-05,2.48142]
[1779683472372,41.31,77117.82,0.0,0.01355,1e-05,2.48318]
[1779683474867,41.31,77118.84,0.0,0.01356,1e-05,2.4851]
[1779683480439,41.31,77126.41,0.0,0.01365,1e-05,2.49944]
[1779683485475,41.31,77136.53,0.0,0.01377,1e-05,2.5187]
[1779683490511,41.31,77130.58,0.0,0.0137,1e-05,2.50736]
[1779683495546,41.31,77130.75,0.0,0.01369,1e-05,2.50604]
[1779683500583,41.31,77130.53,0.0,0.01369,1e-05,2.50562]
[1779683505617,41.31,77122.72,0.0,0.0136,1e-05,2.4908]
[1779683509034,41.31,77122.24,0.0,0.01359,1e-05,2.48989]
[1779683514681,41.31,77107.11,0.0,0.01341,1e-05,2.46139]
[1779683519716,41.31,77105.61,0.0,0.0134,1e-05,2.45858]
[1779683523956,41.31,77105.99,0.0,0.0134,1e-05,2.45929]
[1779683524425,41.31,77105.99,0.0,0.0134,1e-05,2.45929]
[1779683530793,41.31,77104.92,0.0,0.01339,1e-05,2.45729]
[1779683535830,41.31,77090.2,0.0,0.01322,1e-05,2.42984]
[1779683540865,41.31,77083.53,0.0,0.01314,1e-05,2.41748]
[1779683545900,41.31,77083.58,0.0,0.01314,1e-05,2.41758]
[1779683550936,41.31,77083.89,0.0,0.01315,1e-05,2.41815]
[1779683555971,41.31,77078.1,0.0,0.01307,1e-05,2.40586]
[1779683561006,41.31,77074.03,0.0,0.01302,1e-05,2.39837]
[1779683566046,41.31,77071.85,0.0,0.013,1e-05,2.39437]
[1779683571081,41.31,77066.18,0.0,0.01294,1e-05,2.38398]
[1779683576116,41.31,77066.61,0.0,0.01294,1e-05,2.38476]
[1779683582158,41.31,77067.18,0.0,0.01295,1e-05,2.38581]
[1779683587193,41.31,77066.33,0.0,0.01294,1e-05,2.38425]
[1779683592230,41.31,77067.53,0.0,0.01295,1e-05,2.38645]
[1779683597264,41.31,77073.34,0.0,0.01302,1e-05,2.3971]
[1779683602300,41.31,77073.23,0.0,0.01302,1e-05,2.3969]
[1779683607335,41.31,77073.21,0.0,0.01302,1e-05,2.39686]
[1779683613377,41.31,77070.96,0.0,0.01298,1e-05,2.39114]
[1779683618412,41.31,77070.05,0.0,0.01297,1e-05,2.38947]
[1779683623526,41.31,77071.75,0.0,0.01299,1e-05,2.39258]
[1779683629489,41.31,77071.39,0.0,0.01299,1e-05,2.39192]
[1779683634524,41.31,77071.39,0.0,0.01299,1e-05,2.39192]
[1779683639559,41.31,77071.79,0.0,0.01299,1e-05,2.39266]
[1779683644594,41.31,77070.62,0.0,0.01298,1e-05,2.39051]
[1779683649629,41.31,77060.68,0.0,0.01287,1e-05,2.37235]
[1779683654664,41.31,77052.58,0.0,0.01277,1e-05,2.35763]
[1779683662720,41.31,77053.06,0.0,0.01278,1e-05,2.3585]
[1779683667755,41.31,77049.46,0.0,0.01274,1e-05,2.35197]
[1779683673814,41.31,77050.04,0.0,0.01274,1e-05,2.35145]
[1779683678849,41.31,77052.24,0.0,0.01276,1e-05,2.35543]
[1779683683884,41.31,77053.17,0.0,0.01277,1e-05,2.35711]
[1779683690937,41.31,77054.14,0.0,0.01278,1e-05,2.35887]
[1779683695972,41.31,77060.69,0.0,0.01286,1e-05,2.37078]
[1779683701007,41.31,77061.36,0.0,0.01286,1e-05,2.372]
[1779683706041,41.31,77061.47,0.0,0.01287,1e-05,2.3722]
[1779683711077,41.31,77064.77,0.0,0.0129,1e-05,2.37822]
[1779683716112,41.31,77067.7,0.0,0.01294,1e-05,2.38357]
[1779683721148,41.31,77063.34,0.0,0.01289,1e-05,2.37561]
[1779683726183,41.31,77063.95,0.0,0.01289,1e-05,2.37672]
[1779683731218,41.31,77064.61,0.0,0.01289,1e-05,2.37634]
[1779683743303,41.31,77065.28,0.0,0.0129,1e-05,2.37756]
[1779683749344,41.31,77067.81,0.0,0.01293,1e-05,2.38218]
[1779683754379,41.31,77080.04,0.0,0.01307,1e-05,2.40462]
[1779683760421,41.31,77079.62,0.0,0.01306,1e-05,2.40385]
[1779683765457,41.31,77079.27,0.0,0.01306,1e-05,2.4032]
[1779683770492,41.31,77079.02,0.0,0.01306,1e-05,2.40274]
[1779683775527,41.31,77072.54,0.0,0.01298,1e-05,2.39084]
[1779683780564,41.31,77071.44,0.0,0.01297,1e-05,2.38882]
[1779683785599,41.31,77072.68,0.0,0.01298,1e-05,2.3911]
[1779683790634,41.31,77073.0,0.0,0.01299,1e-05,2.39168]
[1779683799697,41.31,77069.67,0.0,0.01294,1e-05,2.38399]
[1779683806747,41.31,77066.17,0.0,0.0129,1e-05,2.37759]
[1779683808097,41.31,77066.14,0.0,0.0129,1e-05,2.37754]
[1779683813797,41.31,77066.3,0.0,0.0129,1e-05,2.37783]
[1779683819839,41.31,77067.46,0.0,0.01292,1e-05,2.37995]
[1779683826923,41.31,77067.43,0.0,0.01292,1e-05,2.37989]
[1779683831923,41.31,77067.24,0.0,0.01291,1e-05,2.37955]
[1779683836958,41.31,77066.47,0.0,0.01291,1e-05,2.37814]
[1779683841992,41.31,77067.1,0.0,0.01291,1e-05,2.37929]
[1779683848035,41.31,77067.53,0.0,0.01292,1e-05,2.38008]
[1779683853070,41.31,77069.13,0.0,0.01293,1e-05,2.38141]
[1779683858105,41.31,77069.55,0.0,0.01293,1e-05,2.38217]
[1779683863140,41.31,77072.75,0.0,0.01297,1e-05,2.38803]
[1779683871196,41.31,77079.97,0.0,0.01305,1e-05,2.40129]
[1779683876231,41.31,77081.16,0.0,0.01306,1e-05,2.40348]
[1779683881266,41.31,77079.94,0.0,0.01305,1e-05,2.40123]
[1779683886301,41.31,77080.82,0.0,0.01306,1e-05,2.40285]
[1779683892343,41.31,77078.1,0.0,0.01303,1e-05,2.39785]
[1779683897377,41.31,77077.8,0.0,0.01303,1e-05,2.3973]
[1779683902413,41.31,77077.07,0.0,0.01302,1e-05,2.39596]
[1779683907448,41.31,77077.46,0.0,0.01302,1e-05,2.39667]
[1779683912483,41.31,77076.8,0.0,0.01301,1e-05,2.39386]
[1779683917518,41.31,77078.78,0.0,0.01303,1e-05,2.3975]
[1779683925575,41.31,77078.11,0.0,0.01302,1e-05,2.39627]
[1779683931619,41.31,77077.68,0.0,0.01302,1e-05,2.39548]
[1779683936658,41.31,77077.95,0.0,0.01302,1e-05,2.39597]
[1779683941689,41.31,77079.28,0.0,0.01303,1e-05,2.39842]
[1779683946724,41.31,77078.49,0.0,0.01302,1e-05,2.39696]
[1779683951759,41.31,77074.33,0.0,0.01298,1e-05,2.38933]
[1779683957801,41.31,77075.06,0.0,0.01299,1e-05,2.39067]
[1779683962836,41.31,77075.17,0.0,0.01299,1e-05,2.39087]
[1779683967871,41.31,77084.53,0.0,0.01309,1e-05,2.40808]
[1779683972910,41.31,77088.77,0.0,0.01313,1e-05,2.4143]
[1779683976938,41.31,77106.89,0.0,0.01334,1e-05,2.44798]
[1779683981973,41.31,77107.43,0.0,0.01335,1e-05,2.44899]
[1779683988016,41.31,77106.6,0.0,0.01334,1e-05,2.44744]
[1779683993117,41.31,77106.87,0.0,0.01334,1e-05,2.44794]
[1779683994057,41.31,77062.35,0.0,0.01283,1e-05,2.36586]
[1779683995649,41.31,77063.18,0.0,0.01284,1e-05,2.36737]
[1779684000453,41.31,77068.76,0.0,0.01291,1e-05,2.37754]
[1779684000674,41.31,77068.76,0.0,0.01291,1e-05,2.37754]
[1779684006143,41.31,77071.89,0.0,0.01294,1e-05,2.38327]
[1779684012185,41.31,77072.38,0.0,0.01295,1e-05,2.38416]
[1779684017220,41.31,77081.54,0.0,0.01305,1e-05,2.40097]
[1779684022255,41.31,77084.06,0.0,0.01308,1e-05,2.40561]
[1779684027547,41.31,77085.59,0.0,0.0131,1e-05,2.40843]
[1779684027648,41.31,77086.27,0.0,0.0131,1e-05,2.40969]
[1779684028203,41.31,77086.27,0.0,0.0131,1e-05,2.40969]
[1779684029879,41.31,77086.28,0.0,0.01311,1e-05,2.40971]
[1779684035346,41.31,77093.18,0.0,0.01318,1e-05,2.42085]
[1779684041357,41.31,77093.44,0.0,0.01318,1e-05,2.42134]
[1779684047430,41.31,77095.46,0.0,0.0132,1e-05,2.42508]
[1779684052465,41.31,77098.62,0.0,0.01324,1e-05,2.43095]
[1779684057500,41.31,77096.1,0.0,0.01321,1e-05,2.42627]
[1779684064549,41.31,77096.75,0.0,0.01322,1e-05,2.42747]
[1779684069584,41.31,77096.69,0.0,0.01322,1e-05,2.42736]
[1779684077640,41.31,77096.83,0.0,0.01322,1e-05,2.42762]
[1779684082675,41.31,77098.82,0.0,0.01324,1e-05,2.43132]
[1779684087710,41.31,77103.36,0.0,0.01329,1e-05,2.43977]
[1779684094759,41.31,77103.55,0.0,0.01329,1e-05,2.4385]
[1779684099794,41.31,77103.37,0.0,0.01328,1e-05,2.43817]
[1779684104828,41.31,77103.1,0.0,0.01328,1e-05,2.43766]
[1779684109864,41.31,77107.18,0.0,0.01333,1e-05,2.44527]
[1779684115906,41.31,77107.83,0.0,0.01334,1e-05,2.44649]
[1779684120941,41.31,77108.38,0.0,0.01334,1e-05,2.44751]
[1779684125976,41.31,77113.0,0.0,0.0134,1e-05,2.45616]
[1779684134953,41.31,77113.0,0.0,0.0134,1e-05,2.45616]
[1779684140074,41.31,77114.37,0.0,0.01341,1e-05,2.45873]
[1779684146116,41.31,77114.1,0.0,0.01341,1e-05,2.45822]
[1779684157194,41.31,77118.31,0.0,0.01345,1e-05,2.46449]
[1779684163236,41.31,77118.59,0.0,0.01345,1e-05,2.46502]
[1779684169278,41.31,77120.49,0.0,0.01347,1e-05,2.46859]
[1779684174314,41.31,77120.7,0.0,0.01348,1e-05,2.46898]
[1779684179349,41.31,77125.56,0.0,0.01353,1e-05,2.47814]
[1779684184401,41.31,77137.98,0.0,0.01368,1e-05,2.50166]
[1779684189436,41.31,77150.47,0.0,0.01383,1e-05,2.5255]
[1779684194471,41.31,77159.78,0.0,0.01394,1e-05,2.54338]
[1779684199506,41.31,77153.91,0.0,0.01387,1e-05,2.53209]
[1779684200430,41.31,77153.91,0.0,0.01387,1e-05,2.53209]
[1779684200866,41.31,77153.91,0.0,0.01387,1e-05,2.53209]
[1779684200926,41.31,77153.14,0.0,0.01386,1e-05,2.53061]
[1779684206555,41.31,77145.8,0.0,0.01377,1e-05,2.51656]
[1779684211590,41.31,77148.34,0.0,0.01379,1e-05,2.51976]
[1779684216625,41.31,77148.52,0.0,0.0138,1e-05,2.52011]
[1779684221660,41.31,77147.65,0.0,0.01379,1e-05,2.51844]
[1779684226695,41.31,77147.43,0.0,0.01378,1e-05,2.51802]
[1779684231730,41.31,77140.22,0.0,0.0137,1e-05,2.50427]
[1779684236765,41.31,77142.4,0.0,0.01372,1e-05,2.50843]
[1779684242807,41.31,77145.22,0.0,0.01376,1e-05,2.5138]
[1779684247842,41.31,77153.16,0.0,0.01385,1e-05,2.52899]
[1779684252877,41.31,77156.54,0.0,0.01389,1e-05,2.53548]
[1779684257915,41.31,77156.5,0.0,0.01389,1e-05,2.5354]
[1779684262950,41.31,77157.26,0.0,0.0139,1e-05,2.53686]
[1779684268992,41.31,77157.01,0.0,0.0139,1e-05,2.53638]
[1779684274030,41.31,77156.04,0.0,0.01388,1e-05,2.53285]
[1779684279065,41.31,77157.23,0.0,0.01389,1e-05,2.53514]
[1779684285108,41.31,77158.12,0.0,0.0139,1e-05,2.53685]
[1779684290142,41.31,77160.29,0.0,0.01393,1e-05,2.54102]
[1779684295177,41.31,77163.54,0.0,0.01397,1e-05,2.54729]
[1779684300212,41.31,77163.4,0.0,0.01397,1e-05,2.54702]
[1779684305247,41.31,77154.68,0.0,0.01386,1e-05,2.53025]
[1779684309658,41.31,77154.25,0.0,0.01386,1e-05,2.52942]
[1779684315317,41.31,77154.93,0.0,0.01386,1e-05,2.53072]
[1779684316709,41.31,77154.93,0.0,0.01386,1e-05,2.53072]
[1779684318241,41.31,77169.64,0.0,0.01404,1e-05,2.55907]
[1779684323373,41.31,77174.79,0.0,0.0141,1e-05,2.56905]
[1779684328408,41.31,77176.49,0.0,0.01413,1e-05,2.57235]
[1779684333443,41.31,77179.88,0.0,0.01416,1e-05,2.57727]
[1779684338478,41.31,77177.99,0.0,0.01413,1e-05,2.57359]
[1779684343513,41.31,77186.07,0.0,0.01423,1e-05,2.58934]
[1779684348548,41.31,77179.35,0.0,0.01415,1e-05,2.57624]
[1779684354590,41.31,77172.39,0.0,0.01407,1e-05,2.56272]
[1779684359625,41.31,77170.5,0.0,0.01404,1e-05,2.55906]
[1779684365667,41.31,77170.12,0.0,0.01404,1e-05,2.55833]
[1779684370702,41.31,77174.64,0.0,0.01409,1e-05,2.56708]
[1779684375739,41.31,77177.05,0.0,0.01412,1e-05,2.57176]
[1779684380773,41.31,77177.1,0.0,0.01412,1e-05,2.57186]
[1779684385812,41.31,77177.56,0.0,0.01413,1e-05,2.57275]
[1779684387585,41.31,77176.95,0.0,0.01412,1e-05,2.57157]
[1779684388199,41.31,77176.95,0.0,0.01412,1e-05,2.57157]
[1779684390901,41.31,77178.11,0.0,0.01414,1e-05,2.57382]
[1779684396890,41.3,77185.05,0.0,0.0142,1e-05,2.58453]
[1779684401924,41.3,77193.18,0.0,0.0143,1e-05,2.59932]
[1779684406960,41.3,77185.29,0.0,0.01419,1e-05,2.58279]
[1779684411994,41.29,77177.85,0.0,0.0141,1e-05,2.56739]
[1779684417031,41.29,77177.99,0.0,0.01409,1e-05,2.56678]
[1779684422066,41.29,77178.95,0.0,0.0141,1e-05,2.56774]
[1779684427101,41.28,77178.98,0.0,0.01409,1e-05,2.5669]
[1779684432136,41.28,77180.39,0.0,0.01411,1e-05,2.56873]
[1779684437171,41.28,77180.45,0.0,0.0141,1e-05,2.56791]
[1779684442206,41.28,77183.66,0.0,0.01413,1e-05,2.57321]
[1779684447242,41.27,77190.85,0.0,0.01421,1e-05,2.58622]
[1779684452276,41.27,77192.9,0.0,0.01422,1e-05,2.58745]
[1779684457311,41.26,77197.75,0.0,0.01428,1e-05,2.59583]
[1779684462346,41.26,77200.85,0.0,0.01431,1e-05,2.60073]
[1779684467380,41.26,77202.49,0.0,0.01432,1e-05,2.60276]
[1779684472416,41.25,77204.23,0.0,0.01433,1e-05,2.60499]
[1779684477451,41.25,77203.94,0.0,0.01432,1e-05,2.60322]
[1779684482486,41.25,77201.67,0.0,0.01429,1e-05,2.59759]
[1779684487521,41.24,77196.13,0.0,0.01421,1e-05,2.58564]
[1779684492556,41.24,77196.49,0.0,0.01421,1e-05,2.58532]
[1779684497591,41.24,77199.01,0.0,0.01423,1e-05,2.58922]
[1779684497687,41.24,77199.01,0.0,0.01423,1e-05,2.58922]
[1779684503633,41.23,77198.38,0.0,0.01422,1e-05,2.58674]
[1779684508668,41.23,77196.51,0.0,0.01419,1e-05,2.58187]
[1779684508698,41.23,77196.51,0.0,0.01419,1e-05,2.58187]
[1779684514711,41.22,77196.61,0.0,0.01417,1e-05,2.57921]
[1779684519747,41.22,77197.37,0.0,0.01418,1e-05,2.57975]
[1779684525789,41.22,77195.69,0.0,0.01415,1e-05,2.57534]
[1779684530824,41.21,77195.62,0.0,0.01414,1e-05,2.57427]
[1779684535859,41.21,77186.87,0.0,0.01403,1e-05,2.55641]
[1779684540894,41.21,77186.11,0.0,0.01401,1e-05,2.55418]
[1779684545929,41.21,77190.76,0.0,0.01407,1e-05,2.56243]
[1779684550965,41.2,77193.63,0.0,0.0141,1e-05,2.56718]
[1779684555999,41.2,77194.02,0.0,0.0141,1e-05,2.56708]
[1779684561034,41.2,77189.04,0.0,0.01403,1e-05,2.5566]
[1779684567078,41.19,77188.35,0.0,0.01402,1e-05,2.55438]
[1779684572113,41.19,77188.61,0.0,0.01401,1e-05,2.55248]
[1779684577148,41.19,77188.61,0.0,0.014,1e-05,2.55178]
[1779684582182,41.19,77188.57,0.0,0.014,1e-05,2.55099]
[1779684587218,41.19,77189.07,0.0,0.014,1e-05,2.55126]
[1779684592253,41.18,77188.11,0.0,0.01398,1e-05,2.54871]
[1779684598134,41.18,77188.19,0.0,0.01398,1e-05,2.54859]
[1779684603334,41.18,77185.29,0.0,0.01394,1e-05,2.5418]
[1779684608369,41.18,77197.04,0.0,0.01408,1e-05,2.5639]
[1779684613404,41.17,77197.49,0.0,0.01408,1e-05,2.56397]
[1779684618439,41.17,77197.33,0.0,0.01407,1e-05,2.56287]
[1779684623473,41.17,77195.63,0.0,0.01404,1e-05,2.5588]
[1779684629516,41.17,77196.1,0.0,0.01404,1e-05,2.55882]
[1779684639587,41.16,77196.03,0.0,0.01403,1e-05,2.55557]
[1779684644621,41.16,77195.51,0.0,0.01401,1e-05,2.55387]
[1779684649656,41.16,77197.89,0.0,0.01404,1e-05,2.55781]
[1779684655698,41.15,77196.94,0.0,0.01402,1e-05,2.55512]
[1779684662747,41.15,77196.95,0.0,0.01402,1e-05,2.55421]
[1779684666783,41.15,77220.13,0.0,0.0143,1e-05,2.59896]
[1779684671819,41.15,77224.16,0.0,0.01434,1e-05,2.60587]
[1779684676855,41.14,77239.62,0.0,0.01452,1e-05,2.63495]
[1779684681891,41.14,77240.66,0.0,0.01453,1e-05,2.63562]
[1779684686926,41.13,77239.28,0.0,0.0145,1e-05,2.63147]
[1779684691960,41.13,77233.62,0.0,0.01441,1e-05,2.61723]
[1779684692887,41.13,77233.62,0.0,0.01441,1e-05,2.61723]
[1779684698003,41.12,77236.58,0.0,0.01444,1e-05,2.62157]
[1779684701545,41.12,77236.66,0.0,0.01444,1e-05,2.62122]
[1779684701972,41.12,77241.7,0.0,0.0145,1e-05,2.63096]
[1779684702039,41.12,77261.9,0.0,0.01475,1e-05,2.67106]
[1779684707128,41.11,77269.13,0.0,0.01483,1e-05,2.68411]
[1779684713916,41.11,77261.65,0.0,0.01472,1e-05,2.66644]
[1779684719155,41.1,77272.54,0.0,0.01485,1e-05,2.68623]
[1779684722976,41.1,77285.02,0.0,0.015,1e-05,2.7104]
[1779684724224,41.09,77299.59,0.0,0.01518,1e-05,2.73975]
[1779684724231,41.09,77299.59,0.0,0.01518,1e-05,2.73975]
[1779684730238,41.08,77301.75,0.0,0.01519,1e-05,2.74081]
[1779684735283,41.08,77312.42,0.0,0.01531,1e-05,2.76027]
[1779684736300,41.08,77312.42,0.0,0.01531,1e-05,2.76027]
[1779684742332,41.06,77306.42,0.0,0.01521,1e-05,2.74443]
[1779684745955,41.06,77313.54,0.0,0.0153,1e-05,2.75813]
[1779684746320,41.06,77314.46,0.0,0.01531,1e-05,2.75953]
[1779684751407,41.05,77303.26,0.0,0.01513,1e-05,2.7318]
[1779684756442,41.04,77301.66,0.0,0.0151,1e-05,2.72624]
[1779684761477,41.04,77285.12,0.0,0.01487,1e-05,2.69039]
[1779684761997,41.04,77285.12,0.0,0.01487,1e-05,2.69039]
[1779684765889,41.03,77282.14,0.0,0.01483,1e-05,2.68323]
[1779684766937,41.03,77280.79,0.0,0.01481,1e-05,2.68013]
[1779684766599,41.03,77317.34,0.0,0.01528,1e-05,2.75439]
[1779684767018,41.03,77317.34,0.0,0.01528,1e-05,2.75439]
[1779684767559,41.03,77317.34,0.0,0.01528,1e-05,2.75439]
[1779684767580,41.03,77343.52,0.0,0.01562,1e-05,2.80833]
[1779684769679,41.03,77355.9,0.0,0.01578,1e-05,2.83377]
[1779684776584,41.01,77360.66,0.0,0.01581,1e-05,2.8387]
[1779684781618,41.0,77361.62,0.0,0.01581,1e-05,2.8375]
[1779684782877,41.0,77361.62,0.0,0.01581,1e-05,2.8375]
[1779684788668,40.99,77356.18,0.0,0.0157,1e-05,2.82156]
[1779684793686,40.98,77347.72,0.0,0.01557,1e-05,2.80144]
[1779684793779,40.98,77347.72,0.0,0.01557,1e-05,2.80144]
[1779684795971,40.98,77330.02,0.0,0.01533,1e-05,2.76344]
[1779684800084,40.97,77328.22,0.0,0.01529,1e-05,2.75722]
[1779684800994,40.97,77328.22,0.0,0.01529,1e-05,2.75722]
[1779684804014,40.96,77328.71,0.0,0.01529,1e-05,2.75677]
[1779684805290,40.96,77329.3,0.0,0.01529,1e-05,2.75702]
[1779684806016,40.96,77329.3,0.0,0.01529,1e-05,2.75702]
[1779684813845,40.95,77321.12,0.0,0.01515,1e-05,2.73415]
[1779684818880,40.94,77317.99,0.0,0.01509,1e-05,2.72554]
[1779684823915,40.94,77315.44,0.0,0.01505,1e-05,2.71825]
[1779684828949,40.93,77312.44,0.0,0.01499,1e-05,2.7101]
[1779684833985,40.92,77311.49,0.0,0.01497,1e-05,2.70621]
[1779684839020,40.92,77299.76,0.0,0.01481,1e-05,2.68018]
[1779684844055,40.91,77300.16,0.0,0.0148,1e-05,2.67931]
[1779684849090,40.91,77297.13,0.0,0.01475,1e-05,2.67154]
[1779684854125,40.9,77301.95,0.0,0.0148,1e-05,2.67966]
[1779684859993,40.9,77301.94,0.0,0.0148,1e-05,2.67896]
[1779684865204,40.89,77286.22,0.0,0.01458,1e-05,2.6445]
[1779684870239,40.88,77291.43,0.0,0.01464,1e-05,2.65356]
[1779684875282,40.88,77292.19,0.0,0.01463,1e-05,2.65188]
[1779684876129,40.88,77292.19,0.0,0.01463,1e-05,2.65188]
[1779684882331,40.87,77292.21,0.0,0.01461,1e-05,2.64986]
[1779684890387,40.87,77292.59,0.0,0.0146,1e-05,2.64829]
[1779684895423,40.86,77292.17,0.0,0.01459,1e-05,2.64601]
[1779684900458,40.86,77292.34,0.0,0.01458,1e-05,2.64494]
[1779684905492,40.85,77292.95,0.0,0.01458,1e-05,2.64477]
[1779684912542,40.85,77291.1,0.0,0.01455,1e-05,2.63919]
[1779684917577,40.84,77290.33,0.0,0.01453,1e-05,2.63637]
[1779684922612,40.84,77289.72,0.0,0.01451,1e-05,2.63392]
[1779684927647,40.83,77287.43,0.0,0.01448,1e-05,2.62816]
[1779684932686,40.83,77287.01,0.0,0.01445,1e-05,2.62447]
[1779684937721,40.83,77286.39,0.0,0.01444,1e-05,2.62209]
[1779684942767,40.82,77284.87,0.0,0.01441,1e-05,2.61793]
[1779684947801,40.82,77285.83,0.0,0.01442,1e-05,2.61872]
[1779684953165,40.82,77289.11,0.0,0.01445,1e-05,2.62436]
[1779684962909,40.81,77299.51,0.0,0.01457,1e-05,2.64221]
[1779684967944,40.8,77303.12,0.0,0.0146,1e-05,2.64809]
[1779684972979,40.8,77300.19,0.0,0.01456,1e-05,2.64082]
[1779684978014,40.79,77300.35,0.0,0.01455,1e-05,2.63977]
[1779684983049,40.79,77299.98,0.0,0.01454,1e-05,2.63767]
[1779684988083,40.79,77294.32,0.0,0.01446,1e-05,2.62504]
[1779684994126,40.78,77294.13,0.0,0.01444,1e-05,2.62148]
[1779684999162,40.78,77293.87,0.0,0.01442,1e-05,2.6195]
[1779685004198,40.77,77282.36,0.0,0.01427,1e-05,2.59551]
[1779685009234,40.77,77284.63,0.0,0.01429,1e-05,2.59901]
[1779685014270,40.77,77284.81,0.0,0.01429,1e-05,2.59834]
[1779685019304,40.76,77286.85,0.0,0.01431,1e-05,2.60135]
[1779685024339,40.76,77287.87,0.0,0.01431,1e-05,2.60235]
[1779685029374,40.76,77296.86,0.0,0.01442,1e-05,2.61916]
[1779685034409,40.75,77298.9,0.0,0.01444,1e-05,2.62202]
[1779685039444,40.75,77299.05,0.0,0.01443,1e-05,2.62109]
[1779685044479,40.74,77298.43,0.0,0.01442,1e-05,2.61865]
[1779685049514,40.74,77301.98,0.0,0.01445,1e-05,2.62455]
[1779685054550,40.74,77306.76,0.0,0.0145,1e-05,2.6312]
[1779685059588,40.73,77309.93,0.0,0.01453,1e-05,2.63625]
[1779685064623,40.73,77312.36,0.0,0.01455,1e-05,2.6398]
[1779685069658,40.72,77312.24,0.0,0.01454,1e-05,2.63823]
[1779685074693,40.72,77316.0,0.0,0.01458,1e-05,2.64449]
[1779685079728,40.72,77320.38,0.0,0.01463,1e-05,2.65193]
[1779685085772,40.71,77299.74,0.0,0.01436,1e-05,2.60907]
[1779685088310,40.71,77296.72,0.0,0.01432,1e-05,2.60285]
[1779685089680,40.71,77297.16,0.0,0.01432,1e-05,2.60334]
[1779685094835,40.71,77294.94,0.0,0.01429,1e-05,2.59767]
[1779685099870,40.7,77294.38,0.0,0.01427,1e-05,2.59566]
[1779685104905,40.7,77294.17,0.0,0.01426,1e-05,2.59436]
[1779685109940,40.7,77295.63,0.0,0.01428,1e-05,2.59638]
[1779685114975,40.69,77299.33,0.0,0.01431,1e-05,2.60113]
[1779685120011,40.69,77299.12,0.0,0.0143,1e-05,2.59979]
[1779685125045,40.69,77298.86,0.0,0.01429,1e-05,2.59837]
[1779685130080,40.68,77298.92,0.0,0.01429,1e-05,2.59759]
[1779685135115,40.68,77298.07,0.0,0.01427,1e-05,2.59501]
[1779685140150,40.68,77297.42,0.0,0.01426,1e-05,2.59287]
[1779685145185,40.68,77297.26,0.0,0.01425,1e-05,2.59173]
[1779685152234,40.67,77296.59,0.0,0.01423,1e-05,2.58927]
[1779685157269,40.67,77303.04,0.0,0.01431,1e-05,2.60126]
[1779685162304,40.67,77305.84,0.0,0.01434,1e-05,2.60592]
[1779685167339,40.66,77314.04,0.0,0.01443,1e-05,2.62111]
[1779685173381,40.66,77311.22,0.0,0.01438,1e-05,2.61244]
[1779685178417,40.66,77306.96,0.0,0.01432,1e-05,2.60298]
[1779685183452,40.65,77308.7,0.0,0.01434,1e-05,2.60551]
[1779685188487,40.65,77308.19,0.0,0.01432,1e-05,2.60353]
[1779685193522,40.65,77307.15,0.0,0.0143,1e-05,2.60051]
[1779685198559,40.64,77301.72,0.0,0.01423,1e-05,2.58883]
[1779685203069,40.64,77307.56,0.0,0.0143,1e-05,2.59991]
[1779685204107,40.64,77307.12,0.0,0.01429,1e-05,2.59884]
[1779685206694,40.64,77288.26,0.0,0.01406,1e-05,2.5611]
[1779685214678,40.64,77298.65,0.0,0.01418,1e-05,2.58032]
[1779685217245,40.64,77298.65,0.0,0.01418,1e-05,2.58032]
[1779685222734,40.63,77290.14,0.0,0.01407,1e-05,2.56239]
[1779685227769,40.63,77283.86,0.0,0.01398,1e-05,2.5495]
[1779685232806,40.63,77273.09,0.0,0.01384,1e-05,2.52633]
[1779685237840,40.63,77267.4,0.0,0.01377,1e-05,2.51506]
[1779685242876,40.63,77265.17,0.0,0.01374,1e-05,2.51057]
[1779685247911,40.63,77268.93,0.0,0.01379,1e-05,2.51768]
[1779685251298,40.63,77269.71,0.0,0.0138,1e-05,2.51911]
[1779685256974,40.63,77274.5,0.0,0.01385,1e-05,2.52805]
[1779685262011,40.63,77273.05,0.0,0.01383,1e-05,2.52495]
[1779685267046,40.62,77271.04,0.0,0.01381,1e-05,2.5208]
[1779685272081,40.62,77271.31,0.0,0.01381,1e-05,2.5211]
[1779685277116,40.62,77269.66,0.0,0.01379,1e-05,2.51767]
[1779685282151,40.62,77273.55,0.0,0.01383,1e-05,2.52503]
[1779685287186,40.62,77272.37,0.0,0.01382,1e-05,2.52249]
[1779685292221,40.62,77268.9,0.0,0.01376,1e-05,2.51386]
[1779685296270,40.62,77287.7,0.0,0.01399,1e-05,2.55033]
[1779685301288,40.62,77288.0,0.0,0.01399,1e-05,2.55042]
[1779685306323,40.62,77284.43,0.0,0.01395,1e-05,2.54296]
[1779685311358,40.62,77276.21,0.0,0.01384,1e-05,2.5265]
[1779685316399,40.61,77274.94,0.0,0.01383,1e-05,2.52373]
[1779685321436,40.61,77275.28,0.0,0.01383,1e-05,2.52414]
[1779685326470,40.61,77268.56,0.0,0.01375,1e-05,2.51088]
[1779685331505,40.61,77268.47,0.0,0.01374,1e-05,2.51057]
[1779685336540,40.61,77271.71,0.0,0.01378,1e-05,2.51676]
[1779685341579,40.61,77266.82,0.0,0.01372,1e-05,2.50721]
[1779685346617,40.61,77261.59,0.0,0.01366,1e-05,2.49711]
[1779685351652,40.61,77247.56,0.0,0.01348,1e-05,2.4687]
[1779685356956,40.61,77245.83,0.0,0.01347,1e-05,2.46563]
[1779685357628,40.61,77245.84,0.0,0.01347,1e-05,2.46571]
[1779685362729,40.62,77246.6,0.0,0.01348,1e-05,2.46747]
[1779685367765,40.62,77250.34,0.0,0.01352,1e-05,2.47495]
[1779685369185,40.62,77250.34,0.0,0.01352,1e-05,2.47495]
[1779685372082,40.62,77264.1,0.0,0.01369,1e-05,2.50152]
[1779685377835,40.62,77261.16,0.0,0.01365,1e-05,2.49585]
[1779685382871,40.62,77261.0,0.0,0.01365,1e-05,2.49555]
[1779685387604,40.62,77261.0,0.0,0.01365,1e-05,2.49555]
[1779685393961,40.62,77250.5,0.0,0.01353,1e-05,2.47551]
[1779685398997,40.62,77250.21,0.0,0.01352,1e-05,2.47513]
[1779685404627,40.62,77247.35,0.0,0.01349,1e-05,2.46973]
[1779685415111,40.62,77242.11,0.0,0.01343,1e-05,2.45889]
[1779685420149,40.62,77240.7,0.0,0.01341,1e-05,2.45657]
[1779685425187,40.62,77242.89,0.0,0.01344,1e-05,2.46111]
[1779685430220,40.62,77242.87,0.0,0.01344,1e-05,2.46141]
[1779685437269,40.63,77242.51,0.0,0.01344,1e-05,2.46121]
[1779685442304,40.63,77240.44,0.0,0.01342,1e-05,2.45763]
[1779685447339,40.63,77239.9,0.0,0.01341,1e-05,2.45699]
[1779685453381,40.63,77242.38,0.0,0.01345,1e-05,2.46216]
[1779685459423,40.63,77243.04,0.0,0.01346,1e-05,2.46384]
[1779685464458,40.63,77246.76,0.0,0.0135,1e-05,2.47125]
[1779685469492,40.63,77240.49,0.0,0.01343,1e-05,2.45961]
[1779685474528,40.63,77254.67,0.0,0.01359,1e-05,2.48533]
[1779685480571,40.63,77255.4,0.0,0.0136,1e-05,2.48692]
[1779685485606,40.63,77257.16,0.0,0.01362,1e-05,2.49045]
[1779685490641,40.64,77254.83,0.0,0.0136,1e-05,2.48611]
[1779685496684,40.64,77255.65,0.0,0.01361,1e-05,2.48791]
[1779685501720,40.64,77255.93,0.0,0.01361,1e-05,2.48862]
[1779685506756,40.64,77254.24,0.0,0.01359,1e-05,2.48553]
[1779685511792,40.64,77254.11,0.0,0.01359,1e-05,2.48552]
[1779685519848,40.64,77252.93,0.0,0.01358,1e-05,2.48357]
[1779685524883,40.64,77252.44,0.0,0.01358,1e-05,2.48285]
[1779685529918,40.64,77252.94,0.0,0.01358,1e-05,2.48402]
[1779685534953,40.64,77253.22,0.0,0.01358,1e-05,2.4831]
[1779685539988,40.64,77252.41,0.0,0.01357,1e-05,2.48176]
[1779685547043,40.64,77252.87,0.0,0.01358,1e-05,2.48292]
[1779685552078,40.64,77250.85,0.0,0.01356,1e-05,2.47926]
[1779685557112,40.64,77249.75,0.0,0.01354,1e-05,2.47739]
[1779685566176,40.65,77246.43,0.0,0.01351,1e-05,2.47149]
[1779685571211,40.65,77245.6,0.0,0.0135,1e-05,2.47022]
[1779685576246,40.65,77245.97,0.0,0.01351,1e-05,2.47123]
[1779685581281,40.65,77244.21,0.0,0.01349,1e-05,2.46823]
[1779685586316,40.65,77251.65,0.0,0.01358,1e-05,2.48275]
[1779685591351,40.65,77245.62,0.0,0.0135,1e-05,2.46981]
[1779685596386,40.65,77243.93,0.0,0.01348,1e-05,2.4669]
[1779685601421,40.65,77243.79,0.0,0.01348,1e-05,2.46697]
[1779685606456,40.65,77241.33,0.0,0.01345,1e-05,2.46263]
[1779685611491,40.66,77240.91,0.0,0.01345,1e-05,2.4622]
[1779685616526,40.66,77239.35,0.0,0.01344,1e-05,2.45959]
[1779685622568,40.66,77239.24,0.0,0.01344,1e-05,2.45983]
[1779685628610,40.66,77239.82,0.0,0.01345,1e-05,2.46135]
[1779685633645,40.66,77240.06,0.0,0.01345,1e-05,2.46215]
[1779685638680,40.66,77239.67,0.0,0.01345,1e-05,2.46175]
[1779685643715,40.66,77238.22,0.0,0.01343,1e-05,2.45932]
[1779685648750,40.66,77238.51,0.0,0.01344,1e-05,2.46023]
[1779685653948,40.66,77238.65,0.0,0.01343,1e-05,2.45906]
[1779685654793,40.67,77286.8,0.0,0.01402,1e-05,2.55242]
[1779685655800,40.67,77317.2,0.0,0.0144,1e-05,2.61336]
[1779685659157,40.67,77322.96,0.0,0.01447,1e-05,2.62439]
[1779685661479,40.66,77323.05,0.0,0.01447,1e-05,2.62414]
[1779685662162,40.66,77330.83,0.0,0.01456,1e-05,2.63956]
[1779685667884,40.66,77336.21,0.0,0.01462,1e-05,2.64891]
[1779685668634,40.66,77336.21,0.0,0.01462,1e-05,2.64891]
[1779685673926,40.65,77316.35,0.0,0.01436,1e-05,2.60751]
[1779685678961,40.65,77315.15,0.0,0.01434,1e-05,2.60421]
[1779685680286,40.65,77315.15,0.0,0.01434,1e-05,2.60421]
[1779685686012,40.65,77310.6,0.0,0.01428,1e-05,2.59404]
[1779685688209,40.65,77305.47,0.0,0.01421,1e-05,2.58369]
[1779685688995,40.65,77305.19,0.0,0.01421,1e-05,2.58299]
[1779685690439,40.65,77311.25,0.0,0.01428,1e-05,2.59489]
[1779685691012,40.65,77311.49,0.0,0.01428,1e-05,2.5952]
[1779685696088,40.64,77310.87,0.0,0.01427,1e-05,2.59301]
[1779685701123,40.64,77314.55,0.0,0.01431,1e-05,2.59957]
[1779685706158,40.64,77314.06,0.0,0.0143,1e-05,2.59772]
[1779685711193,40.64,77312.95,0.0,0.01427,1e-05,2.59299]
[1779685713782,40.63,77318.49,0.0,0.01434,1e-05,2.60386]
[1779685714215,40.63,77345.73,0.0,0.01468,1e-05,2.65847]
[1779685716298,40.63,77358.56,0.0,0.01485,1e-05,2.6844]
[1779685718507,40.63,77360.27,0.0,0.01486,1e-05,2.68696]
[1779685719319,40.63,77360.44,0.0,0.01486,1e-05,2.68697]
[1779685719328,40.63,77360.44,0.0,0.01486,1e-05,2.68697]
[1779685725291,40.62,77358.75,0.0,0.01483,1e-05,2.68124]
[1779685730326,40.62,77359.49,0.0,0.01483,1e-05,2.68113]
[1779685735361,40.61,77348.87,0.0,0.01468,1e-05,2.65797]
[1779685740396,40.61,77345.1,0.0,0.01462,1e-05,2.64897]
[1779685745431,40.6,77336.32,0.0,0.0145,1e-05,2.63]
[1779685750466,40.6,77329.03,0.0,0.0144,1e-05,2.6143]
[1779685756400,40.6,77333.91,0.0,0.01446,1e-05,2.62329]
[1779685758100,40.6,77324.42,0.0,0.01434,1e-05,2.60371]
[1779685758797,40.6,77324.42,0.0,0.01434,1e-05,2.60371]
[1779685759100,40.6,77324.18,0.0,0.01433,1e-05,2.60306]
[1779685760845,40.59,77318.01,0.0,0.01426,1e-05,2.59059]
[1779685761112,40.59,77317.54,0.0,0.01425,1e-05,2.58951]
[1779685766586,40.59,77305.51,0.0,0.01409,1e-05,2.56489]
[1779685771622,40.59,77295.76,0.0,0.01396,1e-05,2.54357]
[1779685778671,40.59,77292.62,0.0,0.01392,1e-05,2.53699]
[1779685783706,40.59,77294.44,0.0,0.01394,1e-05,2.54022]
[1779685788741,40.59,77294.69,0.0,0.01394,1e-05,2.54038]
[1779685793776,40.59,77302.59,0.0,0.01404,1e-05,2.55549]
[1779685798811,40.58,77308.38,0.0,0.0141,1e-05,2.56636]
[1779685803846,40.58,77308.59,0.0,0.0141,1e-05,2.56618]
[1779685809888,40.58,77308.74,0.0,0.0141,1e-05,2.56578]
[1779685815930,40.58,77308.24,0.0,0.01409,1e-05,2.5641]
[1779685820967,40.58,77304.59,0.0,0.01404,1e-05,2.55638]
[1779685826002,40.57,77303.45,0.0,0.01402,1e-05,2.55365]
[1779685831038,40.57,77305.8,0.0,0.01404,1e-05,2.55612]
[1779685838089,40.57,77307.77,0.0,0.01406,1e-05,2.55926]
[1779685843124,40.57,77307.77,0.0,0.01406,1e-05,2.55872]
[1779685851180,40.57,77307.29,0.0,0.01405,1e-05,2.5568]
[1779685856215,40.56,77311.2,0.0,0.01409,1e-05,2.56397]
[1779685861250,40.56,77311.23,0.0,0.01409,1e-05,2.56343]
[1779685866285,40.56,77306.62,0.0,0.01403,1e-05,2.55379]
[1779685871320,40.56,77303.75,0.0,0.01399,1e-05,2.54768]
[1779685876355,40.56,77304.44,0.0,0.01399,1e-05,2.5486]
[1779685881391,40.56,77306.75,0.0,0.01402,1e-05,2.55279]
[1779685886426,40.55,77307.29,0.0,0.01402,1e-05,2.55327]
[1779685891461,40.55,77309.38,0.0,0.01404,1e-05,2.55519]
[1779685896495,40.55,77309.67,0.0,0.01404,1e-05,2.55525]
[1779685902538,40.55,77307.29,0.0,0.014,1e-05,2.54995]
[1779685907573,40.55,77305.47,0.0,0.01398,1e-05,2.54593]
[1779685912608,40.55,77306.23,0.0,0.01399,1e-05,2.547]
[1779685918650,40.54,77305.52,0.0,0.01397,1e-05,2.54509]
[1779685923685,40.54,77306.17,0.0,0.01398,1e-05,2.54594]
[1779685928724,40.54,77309.24,0.0,0.01401,1e-05,2.55155]
[1779685933759,40.54,77302.6,0.0,0.01393,1e-05,2.53808]
[1779685938794,40.54,77300.6,0.0,0.0139,1e-05,2.53383]
[1779685943830,40.54,77288.04,0.0,0.01375,1e-05,2.50912]
[1779685948866,40.54,77288.36,0.0,0.01375,1e-05,2.50964]
[1779685953901,40.54,77296.92,0.0,0.01385,1e-05,2.52455]
[1779685958937,40.54,77301.4,0.0,0.0139,1e-05,2.53306]
[1779685963971,40.54,77298.27,0.0,0.01386,1e-05,2.52668]
[1779685967957,40.54,77298.2,0.0,0.01386,1e-05,2.5264]
[1779685968293,40.54,77298.32,0.0,0.01386,1e-05,2.52658]
[1779685975081,40.53,77296.77,0.0,0.01384,1e-05,2.52323]
[1779685981123,40.53,77301.13,0.0,0.01389,1e-05,2.53147]
[1779685987165,40.53,77301.24,0.0,0.01389,1e-05,2.53134]
[1779685992200,40.53,77301.53,0.0,0.01389,1e-05,2.53163]
[1779685997235,40.53,77297.63,0.0,0.01384,1e-05,2.52372]
[1779686002270,40.53,77295.96,0.0,0.01382,1e-05,2.52024]
[1779686007305,40.53,77295.27,0.0,0.01381,1e-05,2.5187]
[1779686013347,40.53,77295.44,0.0,0.0138,1e-05,2.51712]
[1779686018382,40.53,77295.57,0.0,0.0138,1e-05,2.5172]
[1779686023416,40.53,77295.55,0.0,0.0138,1e-05,2.51699]
[1779686028451,40.53,77294.86,0.0,0.01379,1e-05,2.51548]
[1779686033531,40.53,77290.91,0.0,0.01374,1e-05,2.50771]
[1779686035720,40.53,77293.81,0.0,0.01378,1e-05,2.51332]
[1779686041544,40.53,77294.55,0.0,0.01379,1e-05,2.51461]
[1779686046579,40.53,77294.79,0.0,0.01379,1e-05,2.51499]
[1779686051614,40.53,77297.81,0.0,0.01382,1e-05,2.52079]
[1779686056649,40.52,77299.28,0.0,0.01384,1e-05,2.52357]
[1779686061684,40.52,77298.6,0.0,0.01383,1e-05,2.52213]
[1779686064741,40.52,77298.68,0.0,0.01383,1e-05,2.52225]
[1779686065732,40.52,77330.77,0.0,0.01423,1e-05,2.58544]
[1779686069777,40.52,77337.74,0.0,0.01431,1e-05,2.59888]
[1779686075417,40.52,77336.99,0.0,0.01429,1e-05,2.59473]
[1779686080840,40.52,77335.35,0.0,0.01426,1e-05,2.5906]
[1779686085875,40.51,77334.15,0.0,0.01424,1e-05,2.58755]
[1779686092924,40.51,77334.41,0.0,0.01424,1e-05,2.58717]
[1779686097958,40.51,77335.67,0.0,0.01425,1e-05,2.58905]
[1779686102994,40.51,77335.66,0.0,0.01425,1e-05,2.5884]
[1779686108029,40.51,77345.52,0.0,0.01437,1e-05,2.60738]
[1779686113064,40.5,77331.13,0.0,0.01418,1e-05,2.57808]
[1779686118202,40.5,77332.2,0.0,0.01419,1e-05,2.57979]
[1779686124143,40.5,77327.41,0.0,0.01413,1e-05,2.5696]
[1779686129178,40.5,77323.11,0.0,0.01407,1e-05,2.56069]
[1779686136227,40.5,77323.4,0.0,0.01407,1e-05,2.55914]
[1779686142270,40.5,77324.02,0.0,0.01407,1e-05,2.56]
[1779686147305,40.5,77324.53,0.0,0.01408,1e-05,2.56069]
[1779686152340,40.49,77315.79,0.0,0.01397,1e-05,2.54321]
[1779686157375,40.49,77313.93,0.0,0.01394,1e-05,2.53939]
[1779686162410,40.49,77315.01,0.0,0.01395,1e-05,2.54136]
[1779686169459,40.49,77316.8,0.0,0.01398,1e-05,2.54461]
[1779686174496,40.49,77320.89,0.0,0.01402,1e-05,2.55241]
[1779686179529,40.49,77321.96,0.0,0.01403,1e-05,2.55417]
[1779686184564,40.49,77321.42,0.0,0.01403,1e-05,2.55282]
[1779686190606,40.49,77320.45,0.0,0.01401,1e-05,2.55058]
[1779686195641,40.49,77317.04,0.0,0.01396,1e-05,2.54198]
[1779686201683,40.49,77316.77,0.0,0.01396,1e-05,2.54123]
[1779686206718,40.49,77316.39,0.0,0.01395,1e-05,2.5403]
[1779686213767,40.49,77316.01,0.0,0.01394,1e-05,2.53929]
[1779686219209,40.49,77318.83,0.0,0.01398,1e-05,2.54469]
[1779686221242,40.48,77334.2,0.0,0.01417,1e-05,2.57498]
[1779686222942,40.48,77347.39,0.0,0.01433,1e-05,2.60103]
[1779686223266,40.48,77347.39,0.0,0.01433,1e-05,2.60103]
[1779686224111,40.48,77341.18,0.0,0.01425,1e-05,2.58848]
[1779686224260,40.48,77341.18,0.0,0.01425,1e-05,2.58848]
[1779686232900,40.48,77333.51,0.0,0.01415,1e-05,2.5722]
[1779686237935,40.48,77335.27,0.0,0.01417,1e-05,2.57523]
[1779686242970,40.48,77327.25,0.0,0.01407,1e-05,2.55888]
[1779686248011,40.48,77328.62,0.0,0.01408,1e-05,2.56125]
[1779686253043,40.47,77337.38,0.0,0.01418,1e-05,2.5765]
[1779686258078,40.47,77346.11,0.0,0.01428,1e-05,2.59337]
[1779686263113,40.47,77343.22,0.0,0.01424,1e-05,2.587]
[1779686268149,40.47,77346.82,0.0,0.01429,1e-05,2.5936]
[1779686273184,40.47,77346.32,0.0,0.01427,1e-05,2.592]
[1779686279226,40.47,77347.43,0.0,0.01428,1e-05,2.59348]
[1779686282850,40.46,77347.72,0.0,0.01429,1e-05,2.59367]
[1779686283386,40.46,77347.72,0.0,0.01429,1e-05,2.59367]
[1779686290303,40.46,77367.46,0.0,0.01453,1e-05,2.6319]
[1779686295338,40.46,77369.41,0.0,0.01454,1e-05,2.63479]
[1779686301380,40.45,77369.78,0.0,0.01454,1e-05,2.63427]
[1779686306415,40.45,77370.21,0.0,0.01454,1e-05,2.63408]
[1779686311450,40.45,77368.53,0.0,0.0145,1e-05,2.62793]
[1779686316485,40.44,77373.63,0.0,0.01456,1e-05,2.63721]
[1779686321520,40.44,77371.87,0.0,0.01453,1e-05,2.6326]
[1779686326557,40.44,77370.58,0.0,0.01451,1e-05,2.62897]
[1779686328570,40.43,77388.62,0.0,0.01474,1e-05,2.66522]
[1779686333605,40.43,77378.27,0.0,0.0146,1e-05,2.64287]
[1779686338644,40.43,77377.61,0.0,0.01458,1e-05,2.64041]
[1779686343679,40.42,77378.75,0.0,0.01459,1e-05,2.6416]
[1779686348720,40.42,77369.57,0.0,0.01446,1e-05,2.62179]
[1779686353755,40.42,77362.51,0.0,0.01437,1e-05,2.60668]
[1779686358790,40.41,77355.9,0.0,0.01428,1e-05,2.59276]
[1779686363824,40.41,77353.57,0.0,0.01425,1e-05,2.58749]
[1779686368860,40.41,77342.99,0.0,0.01411,1e-05,2.56594]
[1779686373895,40.41,77341.84,0.0,0.01409,1e-05,2.56159]
[1779686378930,40.41,77339.49,0.0,0.01405,1e-05,2.55657]
[1779686383965,40.41,77339.06,0.0,0.01405,1e-05,2.55537]
[1779686389000,40.41,77331.85,0.0,0.01396,1e-05,2.54083]
[1779686394035,40.41,77328.94,0.0,0.01392,1e-05,2.53487]
[1779686399070,40.4,77322.49,0.0,0.01384,1e-05,2.5221]
[1779686404105,40.4,77322.99,0.0,0.01384,1e-05,2.52301]
[1779686409148,40.4,77309.61,0.0,0.01368,1e-05,2.49693]
[1779686414183,40.41,77309.82,0.0,0.01368,1e-05,2.4975]
[1779686419218,40.41,77308.94,0.0,0.01367,1e-05,2.49594]
[1779686424254,40.41,77308.95,0.0,0.01368,1e-05,2.49612]
[1779686432309,40.41,77308.85,0.0,0.01367,1e-05,2.49452]
[1779686437345,40.41,77307.99,0.0,0.01366,1e-05,2.493]
[1779686442380,40.41,77306.75,0.0,0.01364,1e-05,2.49078]
[1779686447415,40.41,77297.2,0.0,0.01353,1e-05,2.47256]
[1779686452459,40.41,77305.81,0.0,0.01364,1e-05,2.48945]
[1779686457494,40.41,77303.64,0.0,0.01361,1e-05,2.48541]
[1779686462531,40.41,77295.77,0.0,0.01352,1e-05,2.47041]
[1779686467564,40.41,77297.19,0.0,0.01354,1e-05,2.47347]
[1779686472599,40.41,77298.75,0.0,0.01356,1e-05,2.47675]
[1779686477634,40.41,77297.45,0.0,0.01354,1e-05,2.4745]
[1779686482670,40.41,77301.61,0.0,0.01359,1e-05,2.48278]
[1779686487705,40.42,77302.17,0.0,0.0136,1e-05,2.48407]
[1779686492743,40.42,77301.57,0.0,0.01359,1e-05,2.48146]
[1779686497775,40.42,77301.88,0.0,0.01359,1e-05,2.48229]
[1779686503818,40.42,77301.35,0.0,0.01359,1e-05,2.48154]
[1779686508853,40.42,77301.82,0.0,0.0136,1e-05,2.48267]
[1779686513888,40.42,77297.83,0.0,0.01355,1e-05,2.47524]
[1779686518923,40.42,77294.37,0.0,0.01351,1e-05,2.46889]
[1779686523958,40.42,77295.32,0.0,0.01352,1e-05,2.47104]
[1779686528993,40.42,77295.97,0.0,0.01353,1e-05,2.47256]
[1779686534028,40.42,77285.84,0.0,0.01341,1e-05,2.45345]
[1779686539064,40.42,77285.69,0.0,0.01341,1e-05,2.4536]
[1779686544100,40.43,77285.69,0.0,0.01342,1e-05,2.45401]
[1779686549135,40.43,77287.03,0.0,0.01344,1e-05,2.45697]
[1779686554169,40.43,77287.57,0.0,0.01344,1e-05,2.45672]
[1779686559205,40.43,77287.68,0.0,0.01344,1e-05,2.45728]
[1779686566256,40.43,77287.74,0.0,0.01344,1e-05,2.45787]
[1779686573321,40.43,77287.07,0.0,0.01344,1e-05,2.45704]
[1779686578355,40.43,77285.71,0.0,0.01342,1e-05,2.45477]
[1779686578954,40.43,77285.71,0.0,0.01342,1e-05,2.45477]
[1779686579974,40.43,77285.71,0.0,0.01342,1e-05,2.45484]
[1779686585404,40.44,77285.79,0.0,0.01343,1e-05,2.4554]
[1779686590442,40.44,77285.42,0.0,0.01342,1e-05,2.45503]
[1779686595476,40.44,77277.71,0.0,0.01334,1e-05,2.44063]
[1779686600508,40.44,77275.3,0.0,0.01331,1e-05,2.43612]
[1779686601279,40.44,77275.37,0.0,0.01331,1e-05,2.43665]
[1779686607566,40.44,77284.55,0.0,0.01342,1e-05,2.45475]
[1779686612601,40.44,77294.53,0.0,0.01354,1e-05,2.47258]
[1779686617636,40.44,77293.55,0.0,0.01353,1e-05,2.47092]
[1779686622673,40.44,77297.53,0.0,0.01358,1e-05,2.47885]
[1779686627708,40.44,77295.61,0.0,0.01355,1e-05,2.47542]
[1779686632743,40.45,77296.24,0.0,0.01356,1e-05,2.47693]
[1779686638785,40.45,77297.74,0.0,0.01358,1e-05,2.48017]
[1779686643822,40.45,77312.35,0.0,0.01376,1e-05,2.50878]
[1779686648866,40.45,77319.32,0.0,0.01385,1e-05,2.52243]
[1779686653901,40.45,77331.17,0.0,0.01399,1e-05,2.54551]
[1779686661959,40.45,77327.05,0.0,0.01394,1e-05,2.53703]
[1779686666541,40.45,77327.92,0.0,0.01395,1e-05,2.53857]
[1779686667440,40.45,77327.82,0.0,0.01395,1e-05,2.53833]
[1779686674042,40.44,77324.05,0.0,0.01389,1e-05,2.52896]
[1779686679076,40.44,77321.87,0.0,0.01386,1e-05,2.52453]
[1779686684114,40.44,77307.05,0.0,0.01368,1e-05,2.49566]
[1779686689149,40.44,77306.45,0.0,0.01368,1e-05,2.49464]
[1779686694184,40.44,77305.17,0.0,0.01366,1e-05,2.49231]
[1779686699219,40.45,77302.25,0.0,0.01363,1e-05,2.48685]
[1779686704254,40.45,77303.97,0.0,0.01365,1e-05,2.49039]
[1779686709289,40.45,77302.96,0.0,0.01364,1e-05,2.48863]
[1779686714324,40.45,77303.33,0.0,0.01364,1e-05,2.48955]
[1779686719360,40.45,77302.66,0.0,0.01364,1e-05,2.48845]
[1779686724395,40.45,77302.85,0.0,0.01364,1e-05,2.48903]
[1779686729430,40.45,77318.41,0.0,0.01383,1e-05,2.51942]
[1779686734465,40.45,77319.28,0.0,0.01383,1e-05,2.51936]
[1779686739500,40.45,77322.11,0.0,0.01387,1e-05,2.52479]
[1779686744535,40.45,77322.66,0.0,0.01387,1e-05,2.52572]
[1779686749569,40.45,77314.15,0.0,0.01377,1e-05,2.50898]
[1779686754607,40.45,77314.82,0.0,0.01377,1e-05,2.51027]
[1779686759642,40.45,77314.93,0.0,0.01378,1e-05,2.51045]
[1779686764677,40.45,77314.96,0.0,0.01378,1e-05,2.51046]
[1779686769712,40.45,77314.91,0.0,0.01378,1e-05,2.51031]
[1779686774747,40.45,77314.91,0.0,0.01377,1e-05,2.51026]
[1779686779785,40.45,77316.32,0.0,0.01379,1e-05,2.51295]
[1779686784819,40.45,77319.67,0.0,0.01383,1e-05,2.51938]
[1779686789854,40.45,77321.02,0.0,0.01385,1e-05,2.52187]
[1779686796902,40.45,77320.5,0.0,0.01383,1e-05,2.51896]
[1779686800478,40.45,77319.31,0.0,0.01382,1e-05,2.51656]
[1779686800483,40.45,77319.31,0.0,0.01382,1e-05,2.51656]
[1779686805966,40.44,77318.93,0.0,0.01381,1e-05,2.51568]
[1779686811000,40.44,77327.12,0.0,0.01391,1e-05,2.53156]
[1779686812460,40.44,77328.34,0.0,0.01392,1e-05,2.53391]
[1779686818050,40.44,77327.45,0.0,0.01391,1e-05,2.53188]
[1779686823085,40.44,77329.21,0.0,0.01393,1e-05,2.53512]
[1779686828120,40.44,77329.51,0.0,0.01393,1e-05,2.53548]
[1779686833156,40.44,77342.11,0.0,0.01409,1e-05,2.5601]
[1779686839198,40.44,77342.45,0.0,0.01409,1e-05,2.56026]
[1779686844233,40.44,77337.37,0.0,0.01402,1e-05,2.54976]
[1779686849268,40.44,77329.16,0.0,0.01392,1e-05,2.53336]
[1779686854305,40.44,77328.59,0.0,0.0139,1e-05,2.53035]
[1779686859340,40.44,77328.98,0.0,0.01391,1e-05,2.5309]
[1779686864375,40.43,77328.2,0.0,0.0139,1e-05,2.52915]
[1779686869410,40.43,77328.92,0.0,0.0139,1e-05,2.53035]
[1779686874445,40.43,77328.37,0.0,0.0139,1e-05,2.52907]
[1779686875230,40.43,77328.37,0.0,0.0139,1e-05,2.52907]
[1779686881494,40.43,77327.52,0.0,0.01388,1e-05,2.52716]
[1779686886529,40.43,77319.9,0.0,0.01379,1e-05,2.51217]
[1779686891564,40.43,77313.86,0.0,0.01372,1e-05,2.50042]
[1779686896601,40.43,77313.36,0.0,0.01371,1e-05,2.49954]
[1779686902323,40.43,77312.18,0.0,0.0137,1e-05,2.49732]
[1779686902612,40.43,77312.18,0.0,0.0137,1e-05,2.49732]
[1779686908687,40.43,77312.76,0.0,0.0137,1e-05,2.49861]
[1779686913722,40.43,77313.66,0.0,0.01371,1e-05,2.49876]
[1779686918757,40.43,77314.82,0.0,0.01372,1e-05,2.50107]
[1779686923792,40.43,77314.95,0.0,0.01372,1e-05,2.50138]
[1779686928828,40.43,77315.88,0.0,0.01374,1e-05,2.50323]
[1779686933863,40.43,77315.96,0.0,0.01374,1e-05,2.50343]
[1779686938898,40.43,77316.09,0.0,0.01374,1e-05,2.50372]
[1779686943933,40.43,77316.06,0.0,0.01374,1e-05,2.50369]
[1779686948968,40.43,77316.51,0.0,0.01374,1e-05,2.50459]
[1779686954003,40.43,77316.69,0.0,0.01375,1e-05,2.50496]
[1779686959038,40.43,77317.3,0.0,0.01375,1e-05,2.50617]
[1779686964073,40.43,77319.87,0.0,0.01378,1e-05,2.51117]
[1779686969108,40.43,77325.8,0.0,0.01386,1e-05,2.52268]
[1779686978170,40.43,77324.99,0.0,0.01384,1e-05,2.51922]
[1779686983206,40.43,77324.25,0.0,0.01383,1e-05,2.5177]
[1779686988241,40.43,77321.55,0.0,0.01379,1e-05,2.51236]
[1779686993276,40.43,77314.86,0.0,0.01371,1e-05,2.49933]
[1779686998311,40.43,77313.41,0.0,0.0137,1e-05,2.4966]
[1779687003346,40.43,77309.89,0.0,0.01365,1e-05,2.48988]
[1779687008381,40.43,77313.91,0.0,0.0137,1e-05,2.49783]
[1779687013436,40.44,77311.29,0.0,0.01367,1e-05,2.49284]
[1779687018473,40.44,77315.08,0.0,0.01372,1e-05,2.50038]
[1779687019788,40.44,77315.08,0.0,0.01372,1e-05,2.50038]
[1779687020759,40.44,77317.34,0.0,0.01375,1e-05,2.5048]
[1779687026529,40.44,77326.01,0.0,0.01385,1e-05,2.52162]
[1779687031564,40.43,77325.85,0.0,0.01384,1e-05,2.51953]
[1779687036598,40.43,77333.56,0.0,0.01393,1e-05,2.53447]
[1779687041634,40.43,77334.36,0.0,0.01394,1e-05,2.53582]
[1779687046669,40.43,77349.01,0.0,0.01412,1e-05,2.56438]
[1779687048449,40.43,77349.06,0.0,0.01412,1e-05,2.56439]
[1779687053718,40.43,77346.63,0.0,0.01409,1e-05,2.55903]
[1779687058753,40.43,77342.64,0.0,0.01404,1e-05,2.55079]
[1779687062727,40.43,77348.88,0.0,0.01411,1e-05,2.56294]
[1779687063727,40.43,77348.46,0.0,0.01411,1e-05,2.56202]
[1779687066362,40.43,77348.36,0.0,0.0141,1e-05,2.56167]
[1779687071849,40.43,77355.19,0.0,0.01419,1e-05,2.57455]
[1779687076884,40.42,77348.98,0.0,0.01411,1e-05,2.56178]
[1779687081919,40.42,77353.53,0.0,0.01416,1e-05,2.5704]
[1779687082611,40.42,77353.53,0.0,0.01416,1e-05,2.5704]
[1779687086703,40.42,77357.22,0.0,0.0142,1e-05,2.57734]
[1779687091989,40.42,77357.85,0.0,0.0142,1e-05,2.57624]
[1779687097024,40.42,77358.76,0.0,0.01421,1e-05,2.57751]
[1779687102059,40.42,77361.41,0.0,0.01424,1e-05,2.58223]
[1779687107095,40.41,77364.98,0.0,0.01428,1e-05,2.58874]
[1779687112130,40.41,77370.17,0.0,0.01434,1e-05,2.59846]
[1779687116159,40.41,77351.9,0.0,0.0141,1e-05,2.56149]
[1779687118709,40.41,77347.15,0.0,0.01404,1e-05,2.55192]
[1779687118834,40.41,77347.15,0.0,0.01404,1e-05,2.55192]
[1779687120833,40.41,77346.42,0.0,0.01403,1e-05,2.55034]
[1779687122117,40.41,77346.73,0.0,0.01404,1e-05,2.55088]
[1779687127237,40.41,77335.85,0.0,0.0139,1e-05,2.5292]
[1779687132273,40.41,77336.96,0.0,0.01391,1e-05,2.53125]
[1779687133415,40.41,77336.96,0.0,0.01391,1e-05,2.53125]
[1779687138909,40.41,77334.57,0.0,0.01388,1e-05,2.52641]
[1779687144356,40.41,77323.18,0.0,0.01375,1e-05,2.5042]
[1779687149394,40.41,77323.28,0.0,0.01375,1e-05,2.5045]
[1779687151330,40.41,77322.44,0.0,0.01374,1e-05,2.50288]
[1779687156445,40.41,77324.11,0.0,0.01375,1e-05,2.50459]
[1779687159425,40.41,77321.81,0.0,0.01372,1e-05,2.50015]
[1779687164501,40.41,77318.41,0.0,0.01368,1e-05,2.49368]
[1779687169564,40.41,77317.56,0.0,0.01367,1e-05,2.49216]
[1779687173439,40.41,77316.06,0.0,0.01365,1e-05,2.48936]
[1779687179163,40.41,77313.32,0.0,0.01362,1e-05,2.48424]
[1779687184645,40.41,77317.77,0.0,0.01368,1e-05,2.49314]
[1779687189954,40.41,77317.92,0.0,0.01368,1e-05,2.49357]
[1779687190701,40.41,77316.54,0.0,0.01366,1e-05,2.49093]
[1779687192013,40.41,77316.97,0.0,0.01367,1e-05,2.4918]
[1779687192432,40.41,77316.97,0.0,0.01367,1e-05,2.4918]
[1779687195888,40.41,77317.2,0.0,0.01367,1e-05,2.4924]
[1779687202772,40.41,77317.16,0.0,0.01367,1e-05,2.49262]
[1779687207807,40.41,77316.8,0.0,0.01367,1e-05,2.49211]
[1779687212842,40.41,77319.87,0.0,0.0137,1e-05,2.49658]
[1779687217877,40.41,77328.01,0.0,0.0138,1e-05,2.51257]
[1779687218980,40.41,77328.01,0.0,0.0138,1e-05,2.51257]
[1779687220981,40.41,77329.32,0.0,0.01382,1e-05,2.51513]
[1779687226940,40.41,77328.01,0.0,0.0138,1e-05,2.5125]
[1779687231975,40.41,77328.7,0.0,0.01381,1e-05,2.51379]
[1779687237010,40.41,77327.59,0.0,0.01379,1e-05,2.51154]
[1779687242045,40.41,77330.01,0.0,0.01382,1e-05,2.51616]
[1779687247080,40.41,77329.82,0.0,0.01382,1e-05,2.51565]
[1779687252115,40.41,77335.44,0.0,0.01389,1e-05,2.52645]
[1779687257150,40.41,77335.86,0.0,0.01389,1e-05,2.52706]
[1779687267220,40.41,77336.73,0.0,0.0139,1e-05,2.52832]
[1779687272118,40.41,77336.34,0.0,0.01388,1e-05,2.52572]
[1779687277290,40.41,77331.85,0.0,0.01383,1e-05,2.5168]
[1779687282325,40.41,77337.48,0.0,0.0139,1e-05,2.52774]
[1779687287360,40.41,77341.61,0.0,0.01395,1e-05,2.53565]
[1779687292398,40.41,77341.49,0.0,0.01394,1e-05,2.53514]
[1779687297433,40.41,77342.36,0.0,0.01395,1e-05,2.53658]
[1779687302468,40.41,77354.16,0.0,0.0141,1e-05,2.55959]
[1779687307503,40.4,77361.06,0.0,0.01418,1e-05,2.57274]
[1779687312538,40.4,77360.92,0.0,0.01417,1e-05,2.57186]
[1779687317574,40.4,77361.91,0.0,0.01418,1e-05,2.57323]
[1779687322609,40.4,77362.44,0.0,0.01419,1e-05,2.57368]
[1779687327644,40.4,77362.99,0.0,0.01419,1e-05,2.5742]
[1779687332680,40.39,77359.78,0.0,0.01414,1e-05,2.56558]
[1779687337716,40.39,77361.93,0.0,0.01416,1e-05,2.56931]
[1779687342751,40.39,77361.65,0.0,0.01415,1e-05,2.56828]
[1779687347786,40.39,77367.43,0.0,0.01422,1e-05,2.57929]
[1779687352820,40.39,77368.71,0.0,0.01424,1e-05,2.58131]
[1779687358756,40.39,77371.49,0.0,0.01427,1e-05,2.5863]
[1779687363898,40.38,77374.22,0.0,0.0143,1e-05,2.5911]
[1779687369940,40.38,77374.97,0.0,0.0143,1e-05,2.59182]
[1779687374975,40.38,77379.62,0.0,0.01436,1e-05,2.60044]
[1779687377275,40.38,77379.9,0.0,0.01436,1e-05,2.60085]
[1779687381402,40.38,77380.01,0.0,0.01436,1e-05,2.60046]
[1779687387063,40.37,77387.65,0.0,0.01445,1e-05,2.61471]
[1779687392098,40.37,77377.91,0.0,0.01431,1e-05,2.59259]
[1779687392792,40.37,77377.91,0.0,0.01431,1e-05,2.59259]
[1779687396018,40.37,77373.69,0.0,0.01425,1e-05,2.58377]
[1779687401184,40.37,77372.18,0.0,0.01423,1e-05,2.58007]
[1779687406219,40.37,77371.65,0.0,0.01422,1e-05,2.57849]
[1779687411254,40.36,77374.27,0.0,0.01425,1e-05,2.58323]
[1779687416292,40.36,77374.33,0.0,0.01425,1e-05,2.58286]
[1779687421327,40.36,77374.08,0.0,0.01424,1e-05,2.58189]
[1779687426362,40.36,77383.61,0.0,0.01436,1e-05,2.60051]
[1779687431397,40.36,77386.68,0.0,0.01439,1e-05,2.60603]
[1779687436432,40.36,77389.73,0.0,0.01443,1e-05,2.61146]
[1779687439453,40.35,77409.08,0.0,0.01467,1e-05,2.65021]
[1779687444488,40.35,77396.74,0.0,0.01451,1e-05,2.62407]
[1779687449523,40.35,77394.53,0.0,0.01447,1e-05,2.61877]
[1779687454558,40.34,77384.79,0.0,0.01433,1e-05,2.59664]
[1779687459860,40.34,77388.14,0.0,0.01437,1e-05,2.60274]
[1779687465635,40.34,77390.0,0.0,0.01439,1e-05,2.60558]
[1779687470870,40.34,77391.34,0.0,0.0144,1e-05,2.60749]
[1779687476712,40.33,77392.06,0.0,0.0144,1e-05,2.60796]
[1779687481753,40.33,77394.0,0.0,0.01442,1e-05,2.61104]
[1779687486788,40.33,77391.25,0.0,0.01438,1e-05,2.60467]
[1779687491823,40.33,77385.31,0.0,0.0143,1e-05,2.59199]
[1779687496858,40.32,77383.96,0.0,0.01428,1e-05,2.58862]
[1779687498958,40.32,77382.7,0.0,0.01426,1e-05,2.58584]
[1779687500437,40.32,77372.9,0.0,0.01414,1e-05,2.56603]
[1779687505232,40.32,77371.1,0.0,0.01412,1e-05,2.5621]
[1779687505460,40.32,77371.1,0.0,0.01412,1e-05,2.5621]
[1779687510957,40.32,77366.09,0.0,0.01405,1e-05,2.55166]
[1779687515992,40.32,77366.05,0.0,0.01404,1e-05,2.54958]
[1779687521029,40.32,77372.6,0.0,0.01412,1e-05,2.56222]
[1779687526064,40.32,77376.18,0.0,0.01416,1e-05,2.56892]
[1779687531099,40.32,77386.45,0.0,0.01429,1e-05,2.58898]
[1779687537141,40.31,77388.12,0.0,0.0143,1e-05,2.59153]
[1779687542180,40.31,77389.18,0.0,0.01431,1e-05,2.59296]
[1779687547214,40.31,77398.98,0.0,0.01443,1e-05,2.61183]
[1779687552249,40.31,77393.25,0.0,0.01435,1e-05,2.59942]
[1779687559298,40.3,77386.12,0.0,0.01426,1e-05,2.58416]
[1779687564333,40.3,77384.22,0.0,0.01423,1e-05,2.57977]
[1779687569368,40.3,77388.28,0.0,0.01427,1e-05,2.58729]
[1779687574405,40.3,77379.39,0.0,0.01415,1e-05,2.56719]
[1779687579476,40.29,77379.45,0.0,0.01415,1e-05,2.56682]
[1779687581145,40.29,77378.92,0.0,0.01414,1e-05,2.56567]
[1779687586525,40.29,77370.61,0.0,0.01403,1e-05,2.54862]
[1779687591560,40.29,77368.0,0.0,0.014,1e-05,2.54318]
[1779687596595,40.29,77368.95,0.0,0.01401,1e-05,2.54482]
[1779687601630,40.29,77384.53,0.0,0.0142,1e-05,2.57561]
[1779687606666,40.29,77394.1,0.0,0.01432,1e-05,2.59422]
[1779687611700,40.29,77392.91,0.0,0.0143,1e-05,2.59119]
[1779687616735,40.28,77393.08,0.0,0.0143,1e-05,2.59091]
[1779687621770,40.28,77393.19,0.0,0.0143,1e-05,2.59053]
[1779687626805,40.28,77396.53,0.0,0.01433,1e-05,2.59662]
[1779687631840,40.28,77400.49,0.0,0.01437,1e-05,2.6022]
[1779687636875,40.28,77399.93,0.0,0.01436,1e-05,2.60037]
[1779687642918,40.27,77400.15,0.0,0.01436,1e-05,2.60001]
[1779687647953,40.27,77399.39,0.0,0.01434,1e-05,2.59782]
[1779687652988,40.27,77400.05,0.0,0.01435,1e-05,2.59852]
[1779687658023,40.27,77396.48,0.0,0.0143,1e-05,2.59073]
[1779687663059,40.27,77396.24,0.0,0.01429,1e-05,2.5897]
[1779687668093,40.26,77388.84,0.0,0.0142,1e-05,2.57433]
[1779687673128,40.26,77385.57,0.0,0.01415,1e-05,2.56732]
[1779687678163,40.26,77383.5,0.0,0.01412,1e-05,2.56285]
[1779687683197,40.26,77376.34,0.0,0.01403,1e-05,2.54839]
[1779687688236,40.26,77373.36,0.0,0.01399,1e-05,2.54237]
[1779687691587,40.26,77373.1,0.0,0.01399,1e-05,2.54183]
[1779687697299,40.26,77369.66,0.0,0.01394,1e-05,2.53332]
[1779687702334,40.26,77368.76,0.0,0.01393,1e-05,2.53161]
[1779687710390,40.26,77368.72,0.0,0.01393,1e-05,2.53168]
[1779687715425,40.26,77369.77,0.0,0.01394,1e-05,2.53386]
[1779687720459,40.26,77369.17,0.0,0.01394,1e-05,2.53277]
[1779687725495,40.26,77367.28,0.0,0.01391,1e-05,2.52915]
[1779687730529,40.26,77365.33,0.0,0.01389,1e-05,2.52541]
[1779687735565,40.26,77364.3,0.0,0.01388,1e-05,2.52348]
[1779687744628,40.26,77365.28,0.0,0.01389,1e-05,2.52557]
[1779687749663,40.26,77364.71,0.0,0.01388,1e-05,2.5245]
[1779687754718,40.26,77363.17,0.0,0.01386,1e-05,2.51982]
[1779687760740,40.26,77363.54,0.0,0.01386,1e-05,2.52065]
[1779687772825,40.26,77363.43,0.0,0.01386,1e-05,2.52054]
[1779687777860,40.26,77363.43,0.0,0.01386,1e-05,2.52056]
[1779687784909,40.26,77363.79,0.0,0.01387,1e-05,2.52128]
[1779687789945,40.26,77376.88,0.0,0.01403,1e-05,2.54698]
[1779687794980,40.26,77377.22,0.0,0.01403,1e-05,2.54743]
[1779687800955,40.26,77378.25,0.0,0.01404,1e-05,2.54933]
[1779687801370,40.26,77378.18,0.0,0.01404,1e-05,2.54903]
[1779687807063,40.26,77381.85,0.0,0.01408,1e-05,2.55597]
[1779687813106,40.26,77381.4,0.0,0.01407,1e-05,2.55301]
[1779687818141,40.26,77380.04,0.0,0.01405,1e-05,2.55002]
[1779687823176,40.26,77377.84,0.0,0.01402,1e-05,2.54541]
[1779687828211,40.26,77378.36,0.0,0.01402,1e-05,2.54622]
[1779687833260,40.26,77376.3,0.0,0.014,1e-05,2.54188]
[1779687838280,40.26,77379.34,0.0,0.01403,1e-05,2.54768]
[1779687843321,40.25,77377.37,0.0,0.01401,1e-05,2.54353]
[1779687848356,40.25,77376.62,0.0,0.014,1e-05,2.54184]
[1779687859433,40.25,77375.9,0.0,0.01398,1e-05,2.54002]
[1779687865475,40.25,77375.77,0.0,0.01398,1e-05,2.53956]
[1779687870510,40.25,77376.5,0.0,0.01399,1e-05,2.54083]
[1779687875547,40.25,77375.94,0.0,0.01397,1e-05,2.53786]
[1779687880582,40.25,77377.17,0.0,0.01399,1e-05,2.54011]
[1779687885617,40.25,77378.43,0.0,0.014,1e-05,2.54242]
[1779687891174,40.25,77378.18,0.0,0.014,1e-05,2.54176]
[1779687896695,40.25,77374.61,0.0,0.01395,1e-05,2.53444]
[1779687901730,40.25,77373.56,0.0,0.01394,1e-05,2.53223]
[1779687906767,40.25,77373.23,0.0,0.01393,1e-05,2.53147]
[1779687912812,40.25,77372.7,0.0,0.01392,1e-05,2.53029]
[1779687917848,40.25,77369.18,0.0,0.01388,1e-05,2.52329]
[1779687922883,40.25,77368.59,0.0,0.01387,1e-05,2.5221]
[1779687927918,40.25,77368.69,0.0,0.01387,1e-05,2.52227]
[1779687932953,40.25,77368.21,0.0,0.01386,1e-05,2.51962]
[1779687937988,40.25,77368.42,0.0,0.01386,1e-05,2.52001]
[1779687943023,40.25,77366.3,0.0,0.01384,1e-05,2.51582]
[1779687949066,40.25,77361.88,0.0,0.01378,1e-05,2.50726]
[1779687954101,40.25,77351.26,0.0,0.01365,1e-05,2.48667]
[1779687959136,40.25,77349.97,0.0,0.01364,1e-05,2.48452]
[1779687964172,40.25,77350.98,0.0,0.01365,1e-05,2.48685]
[1779687969205,40.25,77351.21,0.0,0.01366,1e-05,2.48762]
[1779687974241,40.25,77344.98,0.0,0.01359,1e-05,2.47591]
[1779687979276,40.25,77343.85,0.0,0.01357,1e-05,2.47417]
[1779687984311,40.26,77336.84,0.0,0.01349,1e-05,2.46114]
[1779687989346,40.26,77328.94,0.0,0.0134,1e-05,2.44651]
[1779687994381,40.26,77328.89,0.0,0.0134,1e-05,2.44548]
[1779688000423,40.26,77326.93,0.0,0.01338,1e-05,2.4427]
[1779688005458,40.27,77326.99,0.0,0.01339,1e-05,2.4435]
[1779688012508,40.27,77324.84,0.0,0.01337,1e-05,2.44033]
[1779688017543,40.27,77324.4,0.0,0.01336,1e-05,2.44017]
[1779688022578,40.27,77325.47,0.0,0.01338,1e-05,2.44291]
[1779688027629,40.27,77324.66,0.0,0.01337,1e-05,2.44176]
[1779688033655,40.28,77328.4,0.0,0.01343,1e-05,2.44989]
[1779688038690,40.28,77328.06,0.0,0.01342,1e-05,2.44978]
[1779688043725,40.28,77328.56,0.0,0.01343,1e-05,2.4513]
[1779688048760,40.28,77331.27,0.0,0.01347,1e-05,2.45706]
[1779688053795,40.28,77331.53,0.0,0.01347,1e-05,2.45642]
[1779688058830,40.29,77334.56,0.0,0.01351,1e-05,2.46275]
[1779688063865,40.29,77346.96,0.0,0.01366,1e-05,2.48722]
[1779688068900,40.29,77349.05,0.0,0.01369,1e-05,2.49153]
[1779688073935,40.29,77354.19,0.0,0.01375,1e-05,2.50176]
[1779688078971,40.29,77355.02,0.0,0.01376,1e-05,2.50352]
[1779688085015,40.29,77353.64,0.0,0.01375,1e-05,2.50098]
[1779688090052,40.29,77353.72,0.0,0.01375,1e-05,2.50128]
[1779688095088,40.29,77355.7,0.0,0.01377,1e-05,2.50528]
[1779688101130,40.29,77354.94,0.0,0.01377,1e-05,2.50394]
[1779688106165,40.29,77355.54,0.0,0.01377,1e-05,2.50525]
[1779688111200,40.29,77355.57,0.0,0.01377,1e-05,2.50378]
[1779688117242,40.29,77355.86,0.0,0.01377,1e-05,2.50453]
[1779688122277,40.29,77356.72,0.0,0.01378,1e-05,2.50637]
[1779688127312,40.29,77356.89,0.0,0.01379,1e-05,2.50685]
[1779688132348,40.29,77358.59,0.0,0.01381,1e-05,2.51032]
[1779688137383,40.29,77356.17,0.0,0.01378,1e-05,2.50573]
[1779688142418,40.3,77345.23,0.0,0.01365,1e-05,2.4846]
[1779688147453,40.3,77344.23,0.0,0.01364,1e-05,2.48301]
[1779688152488,40.3,77343.06,0.0,0.01362,1e-05,2.48112]
[1779688157524,40.3,77350.27,0.0,0.01372,1e-05,2.49557]
[1779688162559,40.3,77351.53,0.0,0.01373,1e-05,2.4983]
[1779688168603,40.3,77350.81,0.0,0.01373,1e-05,2.49723]
[1779688174643,40.3,77350.83,0.0,0.01372,1e-05,2.4959]
[1779688180685,40.3,77351.06,0.0,0.01372,1e-05,2.49664]
[1779688187734,40.3,77351.62,0.0,0.01373,1e-05,2.49806]
[1779688194783,40.31,77350.79,0.0,0.01372,1e-05,2.49676]
[1779688199818,40.31,77351.03,0.0,0.01373,1e-05,2.49746]
[1779688204853,40.31,77349.48,0.0,0.01371,1e-05,2.49466]
[1779688209888,40.31,77349.0,0.0,0.01371,1e-05,2.49398]
[1779688214923,40.31,77348.48,0.0,0.0137,1e-05,2.49322]
[1779688219958,40.31,77342.2,0.0,0.01363,1e-05,2.48132]
[1779688224995,40.31,77335.13,0.0,0.01354,1e-05,2.46806]
[1779688230032,40.31,77332.55,0.0,0.01352,1e-05,2.46359]
[1779688235068,40.31,77330.22,0.0,0.01348,1e-05,2.45798]
[1779688240103,40.32,77328.81,0.0,0.01347,1e-05,2.45585]
[1779688245138,40.32,77325.99,0.0,0.01344,1e-05,2.45105]
[1779688250173,40.32,77325.64,0.0,0.01344,1e-05,2.451]
[1779688255210,40.32,77322.92,0.0,0.01341,1e-05,2.44641]
[1779688260246,40.32,77323.56,0.0,0.01342,1e-05,2.44828]
[1779688265281,40.33,77323.72,0.0,0.01343,1e-05,2.44923]
[1779688270316,40.33,77323.61,0.0,0.01343,1e-05,2.44963]
[1779688275351,40.33,77323.08,0.0,0.01343,1e-05,2.44922]
[1779688280385,40.33,77322.76,0.0,0.01343,1e-05,2.44921]
[1779688286428,40.34,77322.48,0.0,0.01343,1e-05,2.44939]
[1779688293477,40.34,77322.76,0.0,0.01343,1e-05,2.4491]
[1779688300539,40.34,77324.49,0.0,0.01345,1e-05,2.45277]
[1779688306568,40.34,77324.48,0.0,0.01346,1e-05,2.45385]
[1779688311603,40.34,77323.81,0.0,0.01346,1e-05,2.4531]
[1779688316638,40.35,77327.14,0.0,0.0135,1e-05,2.46005]
[1779688321674,40.35,77328.27,0.0,0.01352,1e-05,2.46271]
[1779688327716,40.35,77327.22,0.0,0.01351,1e-05,2.46126]
[1779688333759,40.35,77326.32,0.0,0.0135,1e-05,2.46019]
[1779688340808,40.35,77326.82,0.0,0.01351,1e-05,2.46183]
[1779688345843,40.36,77327.22,0.0,0.01352,1e-05,2.46307]
[1779688350878,40.36,77334.12,0.0,0.0136,1e-05,2.47679]
[1779688355913,40.36,77327.3,0.0,0.01352,1e-05,2.46233]
[1779688361955,40.36,77323.27,0.0,0.01347,1e-05,2.45518]
[1779688366990,40.36,77323.34,0.0,0.01347,1e-05,2.45584]
[1779688372027,40.36,77325.6,0.0,0.01351,1e-05,2.46068]
[1779688377062,40.37,77325.96,0.0,0.01351,1e-05,2.46184]
[1779688384112,40.37,77324.91,0.0,0.0135,1e-05,2.46049]
[1779688384875,40.37,77324.91,0.0,0.0135,1e-05,2.46049]
[1779688385119,40.37,77324.02,0.0,0.01349,1e-05,2.45887]
[1779688386076,40.37,77324.02,0.0,0.01349,1e-05,2.45887]
[1779688391161,40.37,77323.96,0.0,0.0135,1e-05,2.45935]
[1779688396196,40.37,77322.8,0.0,0.01349,1e-05,2.4576]
[1779688401231,40.37,77323.42,0.0,0.0135,1e-05,2.4593]
[1779688406266,40.37,77323.29,0.0,0.0135,1e-05,2.45953]
[1779688411300,40.38,77324.33,0.0,0.01351,1e-05,2.46036]
[1779688411955,40.38,77324.33,0.0,0.01351,1e-05,2.46036]
[1779688412331,40.38,77324.33,0.0,0.01351,1e-05,2.46036]
[1779688417343,40.38,77324.21,0.0,0.01351,1e-05,2.46068]
[1779688422378,40.38,77322.89,0.0,0.01349,1e-05,2.45862]
[1779688426326,40.38,77323.55,0.0,0.0135,1e-05,2.46]
[1779688430403,40.38,77323.36,0.0,0.0135,1e-05,2.46023]
[1779688436477,40.38,77321.45,0.0,0.01349,1e-05,2.45727]
[1779688441822,40.39,77321.16,0.0,0.01348,1e-05,2.45703]
[1779688448801,40.39,77321.2,0.0,0.01349,1e-05,2.45793]
[1779688456616,40.39,77321.27,0.0,0.0135,1e-05,2.45897]
[1779688461652,40.39,77320.77,0.0,0.01349,1e-05,2.45851]
[1779688466687,40.39,77315.81,0.0,0.01344,1e-05,2.44951]
[1779688471722,40.4,77331.53,0.0,0.01363,1e-05,2.47932]
[1779688480785,40.4,77331.78,0.0,0.01364,1e-05,2.48158]
[1779688485820,40.41,77327.15,0.0,0.01359,1e-05,2.47297]
[1779688493876,40.41,77335.68,0.0,0.0137,1e-05,2.49055]
[1779688501932,40.42,77336.13,0.0,0.01372,1e-05,2.49366]
[1779688506968,40.43,77336.57,0.0,0.01374,1e-05,2.49773]
[1779688513010,40.43,77334.35,0.0,0.01372,1e-05,2.49481]
[1779688518046,40.43,77330.66,0.0,0.01368,1e-05,2.48787]
[1779688523081,40.43,77330.65,0.0,0.01368,1e-05,2.48811]
[1779688528116,40.43,77329.99,0.0,0.01368,1e-05,2.48709]
[1779688534158,40.43,77330.47,0.0,0.01367,1e-05,2.48669]
[1779688539193,40.44,77326.45,0.0,0.01363,1e-05,2.47919]
[1779688544228,40.44,77326.06,0.0,0.01363,1e-05,2.47879]
[1779688550270,40.44,77326.16,0.0,0.01363,1e-05,2.47941]
[1779688558326,40.44,77327.49,0.0,0.01365,1e-05,2.48255]
[1779688563361,40.44,77328.03,0.0,0.01366,1e-05,2.48452]
[1779688568396,40.44,77328.22,0.0,0.01367,1e-05,2.4852]
[1779688573449,40.44,77327.05,0.0,0.01365,1e-05,2.48318]
[1779688579473,40.45,77327.19,0.0,0.01366,1e-05,2.4839]
[1779688584509,40.45,77321.5,0.0,0.01359,1e-05,2.47322]
[1779688589543,40.45,77320.36,0.0,0.01358,1e-05,2.47143]
[1779688594578,40.45,77319.16,0.0,0.01356,1e-05,2.46789]
[1779688599613,40.46,77318.87,0.0,0.01357,1e-05,2.46899]
[1779688604648,40.46,77316.73,0.0,0.01355,1e-05,2.46709]
[1779688609683,40.47,77316.55,0.0,0.01357,1e-05,2.46958]
[1779688616732,40.49,77315.46,0.0,0.01359,1e-05,2.47223]
[1779688621767,40.5,77309.18,0.0,0.01353,1e-05,2.46291]
[1779688626802,40.5,77307.85,0.0,0.01352,1e-05,2.46141]
[1779688631843,40.5,77308.38,0.0,0.01353,1e-05,2.46291]
[1779688636872,40.51,77313.11,0.0,0.01359,1e-05,2.47307]
[1779688641908,40.51,77312.76,0.0,0.01359,1e-05,2.47281]
[1779688646943,40.51,77312.63,0.0,0.01359,1e-05,2.47297]
[1779688651978,40.51,77313.53,0.0,0.0136,1e-05,2.47345]
[1779688658020,40.51,77311.98,0.0,0.01358,1e-05,2.47094]
[1779688662659,40.51,77312.5,0.0,0.01359,1e-05,2.4722]
[1779688668090,40.51,77319.81,0.0,0.01368,1e-05,2.48683]
[1779688668115,40.51,77319.81,0.0,0.01368,1e-05,2.48683]
[1779688677154,40.52,77321.26,0.0,0.0137,1e-05,2.49022]
[1779688685210,40.52,77323.56,0.0,0.01373,1e-05,2.49507]
[1779688691138,40.52,77323.74,0.0,0.01374,1e-05,2.49568]
[1779688696287,40.52,77323.6,0.0,0.01374,1e-05,2.49572]
[1779688701322,40.52,77323.26,0.0,0.01374,1e-05,2.49531]
[1779688706358,40.52,77323.65,0.0,0.01374,1e-05,2.4963]
[1779688712400,40.52,77323.92,0.0,0.01374,1e-05,2.4954]
[1779688716308,40.52,77323.68,0.0,0.01374,1e-05,2.49505]
[1779688717568,40.52,77323.22,0.0,0.01373,1e-05,2.4942]
[1779688723477,40.53,77321.08,0.0,0.01371,1e-05,2.49158]
[1779688728513,40.54,77315.38,0.0,0.01367,1e-05,2.48387]
[1779688733548,40.55,77315.36,0.0,0.01369,1e-05,2.48714]
[1779688738583,40.55,77315.51,0.0,0.01369,1e-05,2.48832]
[1779688742175,40.55,77315.4,0.0,0.01369,1e-05,2.48822]
[1779688747271,40.55,77316.52,0.0,0.01371,1e-05,2.49075]
[1779688752681,40.55,77316.93,0.0,0.01372,1e-05,2.4919]
[1779688757716,40.56,77316.52,0.0,0.01371,1e-05,2.49141]
[1779688762751,40.56,77315.67,0.0,0.01371,1e-05,2.49009]
[1779688767786,40.56,77315.61,0.0,0.01371,1e-05,2.4903]
[1779688772820,40.56,77321.32,0.0,0.01377,1e-05,2.50003]
[1779688777856,40.56,77320.78,0.0,0.01376,1e-05,2.4992]
[1779688782891,40.56,77319.73,0.0,0.01375,1e-05,2.49737]
[1779688790947,40.56,77320.25,0.0,0.01376,1e-05,2.49867]
[1779688795982,40.56,77321.52,0.0,0.01378,1e-05,2.50128]
[1779688801019,40.56,77321.64,0.0,0.01378,1e-05,2.50161]
[1779688806059,40.56,77321.42,0.0,0.01378,1e-05,2.50131]
[1779688811094,40.56,77322.6,0.0,0.01379,1e-05,2.5037]
[1779688816129,40.56,77327.61,0.0,0.01385,1e-05,2.51349]
[1779688821164,40.56,77328.38,0.0,0.01386,1e-05,2.51499]
[1779688821268,40.56,77328.38,0.0,0.01386,1e-05,2.51499]
[1779688827206,40.56,77329.88,0.0,0.01388,1e-05,2.51786]
[1779688832241,40.56,77331.29,0.0,0.01389,1e-05,2.51889]
[1779688832735,40.56,77331.29,0.0,0.01389,1e-05,2.51889]
[1779688841304,40.56,77330.62,0.0,0.01388,1e-05,2.51752]
[1779688846359,40.56,77331.93,0.0,0.0139,1e-05,2.52007]
[1779688849285,40.56,77332.5,0.0,0.0139,1e-05,2.52118]
[1779688858423,40.56,77329.47,0.0,0.01387,1e-05,2.51519]
[1779688863458,40.56,77331.11,0.0,0.01389,1e-05,2.5184]
[1779688869500,40.56,77334.59,0.0,0.01393,1e-05,2.52515]
[1779688874535,40.56,77334.63,0.0,0.01393,1e-05,2.52515]
[1779688879570,40.56,77334.03,0.0,0.01392,1e-05,2.5239]
[1779688887626,40.56,77326.97,0.0,0.01383,1e-05,2.51006]
[1779688892665,40.56,77322.14,0.0,0.01377,1e-05,2.4991]
[1779688897700,40.56,77325.62,0.0,0.01381,1e-05,2.50598]
[1779688903742,40.56,77325.64,0.0,0.01381,1e-05,2.50612]
[1779688909784,40.56,77325.6,0.0,0.01381,1e-05,2.50612]
[1779688914819,40.56,77328.36,0.0,0.01384,1e-05,2.51153]
[1779688919854,40.56,77323.84,0.0,0.01379,1e-05,2.50275]
[1779688920663,40.56,77323.84,0.0,0.01379,1e-05,2.50275]
[1779688920827,40.56,77323.84,0.0,0.01379,1e-05,2.50275]
[1779688924611,40.56,77310.42,0.0,0.01363,1e-05,2.4769]
[1779688925358,40.56,77310.42,0.0,0.01363,1e-05,2.4769]
[1779688924889,40.56,77307.91,0.0,0.0136,1e-05,2.47212]
[1779688925897,40.57,77308.11,0.0,0.01361,1e-05,2.47366]
[1779688930931,40.57,77307.95,0.0,0.01361,1e-05,2.47373]
[1779688935974,40.57,77306.64,0.0,0.01359,1e-05,2.47155]
[1779688936272,40.57,77306.64,0.0,0.01359,1e-05,2.47155]
[1779688942008,40.57,77300.19,0.0,0.01352,1e-05,2.45986]
[1779688947043,40.57,77300.53,0.0,0.01353,1e-05,2.46108]
[1779688953084,40.58,77293.22,0.0,0.01344,1e-05,2.44619]
[1779688958120,40.58,77287.93,0.0,0.01338,1e-05,2.43682]
[1779688963155,40.58,77284.14,0.0,0.01334,1e-05,2.4304]
[1779688968190,40.58,77284.22,0.0,0.01334,1e-05,2.43134]
[1779688973225,40.59,77294.69,0.0,0.01348,1e-05,2.45316]
[1779688978259,40.59,77292.67,0.0,0.01346,1e-05,2.44987]
[1779688983295,40.59,77292.61,0.0,0.01346,1e-05,2.45035]
[1779688988331,40.6,77294.2,0.0,0.01349,1e-05,2.45399]
[1779688993366,40.61,77293.92,0.0,0.0135,1e-05,2.45643]
[1779688998401,40.62,77294.42,0.0,0.01353,1e-05,2.46094]
[1779689003463,40.63,77300.21,0.0,0.01363,1e-05,2.47623]
[1779689008471,40.64,77300.57,0.0,0.01365,1e-05,2.48032]
[1779689013506,40.65,77293.19,0.0,0.01358,1e-05,2.4679]
[1779689014478,40.65,77293.19,0.0,0.01358,1e-05,2.4679]
[1779689014479,40.65,77293.19,0.0,0.01358,1e-05,2.4679]
[1779689019548,40.67,77292.75,0.0,0.0136,1e-05,2.47121]
[1779689022953,40.67,77293.07,0.0,0.01361,1e-05,2.4732]
[1779689023006,40.67,77293.07,0.0,0.01361,1e-05,2.4732]
[1779689023605,40.67,77292.4,0.0,0.01361,1e-05,2.47259]
[1779689026031,40.68,77291.31,0.0,0.0136,1e-05,2.47187]
[1779689031632,40.7,77287.25,0.0,0.01358,1e-05,2.4689]
[1779689036667,40.71,77284.77,0.0,0.01358,1e-05,2.46759]
[1779689041717,40.72,77274.41,0.0,0.01347,1e-05,2.4512]
[1779689046752,40.73,77285.18,0.0,0.01363,1e-05,2.47525]
[1779689051786,40.74,77284.57,0.0,0.01364,1e-05,2.47742]
[1779689056822,40.75,77280.85,0.0,0.01362,1e-05,2.4736]
[1779689061857,40.76,77280.76,0.0,0.01364,1e-05,2.47677]
[1779689066892,40.77,77280.74,0.0,0.01366,1e-05,2.48004]
[1779689071927,40.78,77280.65,0.0,0.01367,1e-05,2.48146]
[1779689076962,40.8,77280.67,0.0,0.01369,1e-05,2.48473]
[1779689081999,40.81,77282.89,0.0,0.01374,1e-05,2.49218]
[1779689087039,40.82,77282.68,0.0,0.01375,1e-05,2.49491]
[1779689092076,40.83,77289.2,0.0,0.01385,1e-05,2.51062]
[1779689097111,40.84,77288.56,0.0,0.01386,1e-05,2.51234]
[1779689097557,40.84,77288.56,0.0,0.01386,1e-05,2.51234]
[1779689103154,40.85,77287.61,0.0,0.01387,1e-05,2.51403]
[1779689112217,40.87,77288.03,0.0,0.01391,1e-05,2.52012]
[1779689117252,40.87,77287.95,0.0,0.01393,1e-05,2.52286]
[1779689123294,40.89,77287.95,0.0,0.01395,1e-05,2.52631]
[1779689132356,40.9,77288.34,0.0,0.01398,1e-05,2.53047]
[1779689139406,40.92,77288.65,0.0,0.01401,1e-05,2.53497]
[1779689145448,40.93,77288.5,0.0,0.01403,1e-05,2.53795]
[1779689150483,40.94,77287.65,0.0,0.01404,1e-05,2.53901]
[1779689155518,40.94,77288.78,0.0,0.01407,1e-05,2.54394]
[1779689160553,40.95,77288.42,0.0,0.01408,1e-05,2.54593]
[1779689165588,40.96,77294.96,0.0,0.01418,1e-05,2.56143]
[1779689170623,40.97,77305.14,0.0,0.01432,1e-05,2.58445]
[1779689175657,40.98,77308.56,0.0,0.01438,1e-05,2.59357]
[1779689180693,40.99,77316.59,0.0,0.0145,1e-05,2.61173]
[1779689185728,40.99,77319.24,0.0,0.01455,1e-05,2.61912]
[1779689190763,41.0,77317.81,0.0,0.01454,1e-05,2.61833]
[1779689195798,41.01,77318.05,0.0,0.01455,1e-05,2.61914]
[1779689200833,41.01,77312.47,0.0,0.01449,1e-05,2.61009]
[1779689205868,41.02,77312.23,0.0,0.0145,1e-05,2.6117]
[1779689208443,41.02,77312.19,0.0,0.0145,1e-05,2.61203]
[1779689209034,41.02,77310.74,0.0,0.01449,1e-05,2.60956]
[1779689209511,41.02,77310.74,0.0,0.01449,1e-05,2.60956]
[1779689215938,41.08,77307.91,0.0,0.01457,1e-05,2.62179]
[1779689221980,41.09,77307.96,0.0,0.01458,1e-05,2.62421]
[1779689227018,41.09,77307.68,0.0,0.01459,1e-05,2.62556]
[1779689232053,41.1,77306.28,0.0,0.01459,1e-05,2.62466]
[1779689239102,41.11,77305.36,0.0,0.01459,1e-05,2.62547]
[1779689244137,41.12,77304.49,0.0,0.01459,1e-05,2.62565]
[1779689245723,41.12,77302.52,0.0,0.01457,1e-05,2.62211]
[1779689246579,41.12,77302.52,0.0,0.01457,1e-05,2.62211]
[1779689246694,41.12,77302.52,0.0,0.01457,1e-05,2.62211]
[1779689247334,41.12,77300.86,0.0,0.01455,1e-05,2.6192]
[1779689247955,41.17,77301.58,0.0,0.01466,1e-05,2.6355]
[1779689248165,41.17,77299.92,0.0,0.01464,1e-05,2.63255]
[1779689253459,41.31,77300.04,0.0,0.01491,1e-05,2.67424]
[1779689253498,41.31,77300.04,0.0,0.01491,1e-05,2.67424]
[1779689253559,41.36,77299.04,0.0,0.015,1e-05,2.68749]
[1779689259211,41.36,77298.56,0.0,0.015,1e-05,2.68787]
[1779689260295,41.36,77298.42,0.0,0.015,1e-05,2.68786]
[1779689260354,41.36,77298.53,0.0,0.015,1e-05,2.68835]
[1779689262283,41.37,77297.87,0.0,0.015,1e-05,2.68839]
[1779689262385,41.37,77297.8,0.0,0.01501,1e-05,2.68962]
[1779689266548,41.37,77294.68,0.0,0.01498,1e-05,2.68412]
[1779689266561,41.37,77294.2,0.0,0.01497,1e-05,2.68343]
[1779689272344,41.4,77291.17,0.0,0.01499,1e-05,2.68559]
[1779689275390,41.41,77291.5,0.0,0.01501,1e-05,2.68901]
[1779689275618,41.41,77291.5,0.0,0.01501,1e-05,2.68901]
[1779689276113,41.41,77292.6,0.0,0.01503,1e-05,2.6926]
[1779689276374,41.41,77335.37,0.0,0.01559,1e-05,2.78043]
[1779689276948,41.41,77335.37,0.0,0.01559,1e-05,2.78043]
[1779689277628,41.41,77335.37,0.0,0.01559,1e-05,2.78043]
[1779689277655,41.42,77346.4,0.0,0.01575,1e-05,2.80461]
[1779689281976,41.42,77336.16,0.0,0.01562,1e-05,2.78469]
[1779689282642,41.42,77336.16,0.0,0.01562,1e-05,2.78469]
[1779689288111,41.43,77338.55,0.0,0.01566,1e-05,2.79138]
[1779689291559,41.43,77338.31,0.0,0.01566,1e-05,2.79113]
[1779689292661,41.43,77351.46,0.0,0.01584,1e-05,2.81865]
[1779689299536,41.43,77382.02,0.0,0.01625,1e-05,2.88305]
[1779689301709,41.43,77384.32,0.0,0.01629,1e-05,2.88788]
[1779689302242,41.43,77384.21,0.0,0.01628,1e-05,2.88756]
[1779689302340,41.43,77384.21,0.0,0.01628,1e-05,2.88756]
[1779689302514,41.43,77384.21,0.0,0.01628,1e-05,2.88756]
[1779689303343,41.43,77383.88,0.0,0.01628,1e-05,2.88678]
[1779689303564,41.43,77383.79,0.0,0.01628,1e-05,2.8865]
[1779689304648,41.43,77383.79,0.0,0.01628,1e-05,2.8865]
[1779689304750,41.43,77384.05,0.0,0.01629,1e-05,2.88918]
[1779689310630,41.43,77378.75,0.0,0.01622,1e-05,2.8775]
[1779689316672,41.43,77378.26,0.0,0.0162,1e-05,2.87426]
[1779689318273,41.43,77374.89,0.0,0.01615,1e-05,2.86705]
[1779689318686,41.43,77372.81,0.0,0.01612,1e-05,2.86259]
[1779689325735,41.46,77371.93,0.0,0.01616,1e-05,2.86848]
[1779689326372,41.46,77371.93,0.0,0.01616,1e-05,2.86848]
[1779689326519,41.46,77371.93,0.0,0.01616,1e-05,2.86848]
[1779689326684,41.46,77371.93,0.0,0.01616,1e-05,2.86848]
[1779689326744,41.46,77399.33,0.0,0.01655,1e-05,2.92819]
[1779689326933,41.46,77399.33,0.0,0.01655,1e-05,2.92819]
[1779689327189,41.46,77399.33,0.0,0.01655,1e-05,2.92819]
[1779689327294,41.46,77399.33,0.0,0.01655,1e-05,2.92819]
[1779689327743,41.46,77399.33,0.0,0.01655,1e-05,2.92819]
[1779689327751,41.46,77416.18,0.0,0.01679,1e-05,2.96581]
[1779689327986,41.46,77416.18,0.0,0.01679,1e-05,2.96581]
[1779689328197,41.46,77416.18,0.0,0.01679,1e-05,2.96581]
[1779689333793,41.46,77417.15,0.0,0.01681,1e-05,2.96767]
[1779689334767,41.46,77417.15,0.0,0.01681,1e-05,2.96767]
[1779689343219,41.46,77411.45,0.0,0.01671,1e-05,2.95353]
[1779689343285,41.46,77408.75,0.0,0.01668,1e-05,2.94747]
[1779689343867,41.46,77408.75,0.0,0.01668,1e-05,2.94747]
[1779689345414,41.46,77408.88,0.0,0.01668,1e-05,2.94871]
[1779689345466,41.46,77408.88,0.0,0.01669,1e-05,2.94967]
[1779689346575,41.46,77408.88,0.0,0.01669,1e-05,2.94967]
[1779689346602,41.46,77409.15,0.0,0.01669,1e-05,2.95006]
[1779689347076,41.46,77409.15,0.0,0.01669,1e-05,2.95006]
[1779689347116,41.46,77409.15,0.0,0.01669,1e-05,2.95006]
[1779689347165,41.46,77431.04,0.0,0.01701,1e-05,2.99877]
[1779689347969,41.46,77431.04,0.0,0.01701,1e-05,2.99877]
[1779689348153,41.46,77431.04,0.0,0.01701,1e-05,2.99877]
[1779689348258,41.46,77431.04,0.0,0.01701,1e-05,2.99877]
[1779689348341,41.46,77431.04,0.0,0.01701,1e-05,2.99877]
[1779689348594,41.46,77431.04,0.0,0.01701,1e-05,2.99877]
[1779689348665,41.47,77472.14,0.0,0.01761,1e-05,3.09093]
[1779689348881,41.47,77472.14,0.0,0.01761,1e-05,3.09093]
[1779689349036,41.47,77472.14,0.0,0.01761,1e-05,3.09093]
[1779689349390,41.47,77472.14,0.0,0.01761,1e-05,3.09093]
[1779689350612,41.47,77474.95,0.0,0.01765,1e-05,3.0968]
[1779689350685,41.46,77455.94,0.0,0.01737,1e-05,3.05379]
[1779689351940,41.46,77429.98,0.0,0.01699,1e-05,2.99574]
[1779689356975,41.46,77428.09,0.0,0.01695,1e-05,2.99025]
[1779689358780,41.46,77428.09,0.0,0.01695,1e-05,2.99025]
[1779689359089,41.46,77430.88,0.0,0.01699,1e-05,2.99611]
[1779689362279,41.45,77434.28,0.0,0.01704,1e-05,3.00276]
[1779689364026,41.45,77411.74,0.0,0.01671,1e-05,2.95278]
[1779689367062,41.45,77417.72,0.0,0.01679,1e-05,2.96537]
[1779689370873,41.45,77418.8,0.0,0.0168,1e-05,2.96707]
[1779689370952,41.45,77414.68,0.0,0.01674,1e-05,2.95789]
[1779689371616,41.45,77414.68,0.0,0.01674,1e-05,2.95789]
[1779689371693,41.45,77438.12,0.0,0.01707,1e-05,3.00707]
[1779689372074,41.45,77438.12,0.0,0.01707,1e-05,3.00707]
[1779689372085,41.45,77457.0,0.0,0.01734,1e-05,3.04856]
[1779689373302,41.45,77457.0,0.0,0.01734,1e-05,3.04856]
[1779689373802,41.45,77457.0,0.0,0.01734,1e-05,3.04856]
[1779689374305,41.45,77467.21,0.0,0.01748,1e-05,3.07098]
[1779689379134,41.44,77488.77,0.0,0.01778,1e-05,3.11699]
[1779689380353,41.44,77488.77,0.0,0.01778,1e-05,3.11699]
[1779689380443,41.44,77492.08,0.0,0.01783,1e-05,3.12401]
[1779689381383,41.44,77492.08,0.0,0.01783,1e-05,3.12401]
[1779689381478,41.44,77496.47,0.0,0.0179,1e-05,3.13467]
[1779689384645,41.44,77500.42,0.0,0.01795,1e-05,3.14264]
[1779689385096,41.43,77501.16,0.0,0.01796,1e-05,3.1438]
[1779689386273,41.43,77502.69,0.0,0.01798,2e-05,3.14677]
[1779689386399,41.43,77502.69,0.0,0.01798,2e-05,3.14677]
[1779689386416,41.43,77502.69,0.0,0.01798,2e-05,3.14677]
[1779689386452,41.43,77529.35,0.0,0.01838,2e-05,3.20745]
[1779689387016,41.43,77529.35,0.0,0.01838,2e-05,3.20745]
[1779689387261,41.43,77529.35,0.0,0.01838,2e-05,3.20745]
[1779689388090,41.43,77537.54,0.0,0.0185,2e-05,3.22579]
[1779689388750,41.43,77537.54,0.0,0.0185,2e-05,3.22579]
[1779689388758,41.43,77537.54,0.0,0.0185,2e-05,3.22579]
[1779689389412,41.43,77504.06,0.0,0.01798,2e-05,3.14748]
[1779689391319,41.42,77491.76,0.0,0.0178,1e-05,3.119]
[1779689391823,41.42,77491.76,0.0,0.0178,1e-05,3.119]
[1779689391851,41.42,77470.9,0.0,0.01749,1e-05,3.07157]
[1779689396260,41.42,77494.19,0.0,0.01782,1e-05,3.12197]
[1779689399361,41.41,77502.8,0.0,0.01794,1e-05,3.14055]
[1779689400895,41.41,77494.0,0.0,0.0178,1e-05,3.12006]
[1779689401295,41.41,77459.06,0.0,0.01728,1e-05,3.04075]
[1779689404322,41.41,77438.92,0.0,0.01699,1e-05,2.99539]
[1779689405297,41.41,77438.92,0.0,0.01699,1e-05,2.99539]
[1779689405329,41.41,77433.1,0.0,0.0169,1e-05,2.98238]
[1779689409357,41.4,77407.22,0.0,0.01651,1e-05,2.92278]
[1779689414392,41.38,77392.7,0.0,0.01629,1e-05,2.88797]
[1779689419427,41.37,77379.92,0.0,0.01609,1e-05,2.85735]
[1779689419917,41.37,77379.92,0.0,0.01609,1e-05,2.85735]
[1779689425470,41.36,77371.25,0.0,0.01595,1e-05,2.83531]
[1779689426337,41.36,77371.25,0.0,0.01595,1e-05,2.83531]
[1779689431512,41.35,77360.57,0.0,0.01577,1e-05,2.80748]
[1779689436547,41.34,77353.67,0.0,0.01566,1e-05,2.79034]
[1779689439141,41.34,77352.65,0.0,0.01564,1e-05,2.78717]
[1779689444606,41.33,77353.92,0.0,0.01564,1e-05,2.78671]
[1779689448319,41.32,77354.08,0.0,0.01563,1e-05,2.7855]
[1779689453669,41.32,77343.65,0.0,0.01547,1e-05,2.76098]
[1779689458706,41.31,77342.75,0.0,0.01544,1e-05,2.75678]
[1779689461264,41.31,77342.48,0.0,0.01543,1e-05,2.75531]
[1779689461728,41.3,77353.31,0.0,0.01557,1e-05,2.77728]
[1779689464646,41.3,77361.27,0.0,0.01568,1e-05,2.7941]
[1779689464749,41.31,77361.41,0.0,0.01569,1e-05,2.7945]
[1779689466114,41.3,77362.19,0.0,0.01569,1e-05,2.79561]
[1779689469548,41.3,77362.42,0.0,0.01568,1e-05,2.7945]
[1779689469875,41.3,77362.42,0.0,0.01568,1e-05,2.7945]
[1779689469934,41.3,77362.56,0.0,0.01568,1e-05,2.79426]
[1779689470549,41.3,77362.56,0.0,0.01568,1e-05,2.79426]
[1779689470792,41.3,77362.4,0.0,0.01568,1e-05,2.7934]
[1779689473118,41.29,77361.95,0.0,0.01567,1e-05,2.79193]
[1779689473713,41.29,77361.95,0.0,0.01567,1e-05,2.79193]
[1779689475639,41.29,77364.2,0.0,0.01569,1e-05,2.79504]
[1779689475827,41.29,77364.75,0.0,0.01569,1e-05,2.79565]
[1779689480862,41.28,77364.11,0.0,0.01567,1e-05,2.79228]
[1779689485898,41.27,77363.87,0.0,0.01565,1e-05,2.78913]
[1779689490933,41.26,77355.5,0.0,0.01552,1e-05,2.76911]
[1779689494120,41.26,77356.25,0.0,0.01551,1e-05,2.7674]
[1779689498022,41.26,77346.27,0.0,0.01537,1e-05,2.74608]
[1779689500174,41.25,77339.83,0.0,0.01528,1e-05,2.73192]
[1779689505433,41.25,77327.37,0.0,0.01511,1e-05,2.70478]
[1779689505534,41.25,77320.81,0.0,0.01502,1e-05,2.69069]
[1779689511076,41.24,77306.05,0.0,0.01482,1e-05,2.65893]
[1779689513511,41.24,77305.43,0.0,0.01481,1e-05,2.65739]
[1779689513551,41.24,77313.01,0.0,0.0149,1e-05,2.67238]
[1779689514311,41.24,77313.01,0.0,0.0149,1e-05,2.67238]
[1779689514412,41.24,77313.93,0.0,0.01492,1e-05,2.67454]
[1779689520353,41.23,77315.86,0.0,0.01493,1e-05,2.67684]
[1779689520368,41.23,77316.47,0.0,0.01494,1e-05,2.67775]
[1779689527188,41.24,77317.5,0.0,0.01496,1e-05,2.68126]
[1779689529718,41.24,77317.47,0.0,0.01496,1e-05,2.68149]
[1779689530036,41.24,77317.47,0.0,0.01496,1e-05,2.68149]
[1779689529790,41.24,77322.17,0.0,0.01502,1e-05,2.69068]
[1779689530364,41.24,77322.17,0.0,0.01502,1e-05,2.69068]
[1779689530463,41.24,77326.89,0.0,0.01508,1e-05,2.69992]
[1779689531406,41.24,77326.89,0.0,0.01508,1e-05,2.69992]
[1779689531503,41.24,77327.38,0.0,0.01509,1e-05,2.70117]
[1779689537260,41.23,77327.3,0.0,0.01507,1e-05,2.6988]
[1779689543302,41.22,77320.29,0.0,0.01497,1e-05,2.6824]
[1779689550351,41.22,77317.58,0.0,0.01492,1e-05,2.67466]
[1779689554384,41.21,77301.01,0.0,0.01469,1e-05,2.63842]
[1779689559419,41.21,77295.93,0.0,0.01461,1e-05,2.62703]
[1779689564454,41.2,77293.8,0.0,0.01458,1e-05,2.62161]
[1779689569489,41.2,77292.46,0.0,0.01456,1e-05,2.6178]
[1779689574524,41.2,77293.26,0.0,0.01456,1e-05,2.61824]
[1779689579559,41.19,77294.63,0.0,0.01457,1e-05,2.6198]
[1779689584594,41.19,77293.06,0.0,0.01454,1e-05,2.61553]
[1779689589628,41.19,77293.0,0.0,0.01453,1e-05,2.61426]
[1779689594664,41.18,77291.24,0.0,0.0145,1e-05,2.60966]
[1779689599699,41.18,77287.37,0.0,0.01445,1e-05,2.60095]
[1779689604734,41.18,77287.53,0.0,0.01444,1e-05,2.6003]
[1779689609770,41.17,77287.68,0.0,0.01444,1e-05,2.59968]
[1779689613403,41.17,77286.8,0.0,0.01442,1e-05,2.59572]
[1779689613782,41.17,77286.8,0.0,0.01442,1e-05,2.59572]
[1779689614261,41.17,77288.88,0.0,0.01444,1e-05,2.59966]
[1779689614805,41.17,77292.39,0.0,0.01448,1e-05,2.60644]
[1779689616282,41.17,77294.62,0.0,0.01452,1e-05,2.61129]
[1779689616819,41.17,77294.38,0.0,0.01451,1e-05,2.61124]
[1779689620636,41.17,77296.12,0.0,0.01453,1e-05,2.61408]
[1779689620846,41.17,77295.49,0.0,0.01452,1e-05,2.61262]
[1779689621844,41.17,77295.49,0.0,0.01452,1e-05,2.61262]
[1779689621853,41.17,77296.26,0.0,0.01453,1e-05,2.61394]
[1779689622357,41.17,77296.26,0.0,0.01453,1e-05,2.61394]
[1779689622861,41.17,77297.46,0.0,0.01455,1e-05,2.61612]
[1779689627896,41.17,77298.46,0.0,0.01455,1e-05,2.61702]
[1779689632931,41.16,77296.74,0.0,0.01452,1e-05,2.61251]
[1779689633958,41.16,77296.74,0.0,0.01452,1e-05,2.61251]
[1779689634991,41.16,77297.56,0.0,0.01453,1e-05,2.61393]
[1779689636140,41.16,77297.56,0.0,0.01453,1e-05,2.61371]
[1779689636959,41.16,77297.73,0.0,0.01453,1e-05,2.61363]
[1779689640798,41.16,77297.53,0.0,0.01452,1e-05,2.6126]
[1779689640987,41.16,77297.97,0.0,0.01453,1e-05,2.61326]
[1779689643068,41.16,77300.35,0.0,0.01456,1e-05,2.61779]
[1779689644021,41.16,77303.93,0.0,0.0146,1e-05,2.62509]
[1779689649045,41.15,77301.74,0.0,0.01457,1e-05,2.61957]
[1779689654080,41.15,77300.72,0.0,0.01455,1e-05,2.61643]
[1779689655498,41.15,77300.65,0.0,0.01454,1e-05,2.61607]
[1779689655554,41.15,77300.65,0.0,0.01454,1e-05,2.61585]
[1779689658006,41.15,77298.98,0.0,0.01452,1e-05,2.61231]
[1779689658109,41.15,77296.15,0.0,0.01448,1e-05,2.60647]
[1779689663144,41.14,77290.1,0.0,0.0144,1e-05,2.59351]
[1779689668179,41.14,77287.28,0.0,0.01436,1e-05,2.58707]
[1779689674223,41.14,77287.25,0.0,0.01434,1e-05,2.58432]
[1779689680265,41.13,77283.08,0.0,0.01429,1e-05,2.57522]
[1779689685300,41.13,77280.7,0.0,0.01425,1e-05,2.56978]
[1779689690338,41.13,77272.44,0.0,0.01415,1e-05,2.55302]
[1779689693918,41.13,77252.85,0.0,0.0139,1e-05,2.5147]
[1779689699401,41.13,77251.0,0.0,0.01388,1e-05,2.51096]
[1779689702256,41.13,77255.12,0.0,0.01393,1e-05,2.51885]
[1779689707488,41.13,77258.02,0.0,0.01396,1e-05,2.5241]
[1779689712523,41.13,77259.27,0.0,0.01398,1e-05,2.52624]
[1779689717558,41.12,77258.27,0.0,0.01396,1e-05,2.52402]
[1779689722594,41.12,77245.18,0.0,0.0138,1e-05,2.49865]
[1779689727909,41.12,77240.24,0.0,0.01374,1e-05,2.48916]
[1779689732665,41.12,77216.25,0.0,0.01345,1e-05,2.44216]
[1779689737700,41.13,77219.2,0.0,0.01349,1e-05,2.44821]
[1779689742735,41.13,77221.04,0.0,0.01351,1e-05,2.45208]
[1779689747770,41.13,77210.88,0.0,0.01339,1e-05,2.43338]
[1779689752805,41.13,77204.94,0.0,0.01333,1e-05,2.42282]
[1779689757840,41.13,77213.94,0.0,0.01344,1e-05,2.44033]
[1779689762880,41.14,77215.31,0.0,0.01346,1e-05,2.44339]
[1779689767911,41.14,77214.33,0.0,0.01345,1e-05,2.44201]
[1779689772945,41.14,77216.34,0.0,0.01348,1e-05,2.44626]
[1779689777981,41.14,77218.15,0.0,0.0135,1e-05,2.45009]
[1779689783016,41.14,77219.3,0.0,0.01352,1e-05,2.45266]
[1779689785709,41.14,77218.33,0.0,0.01351,1e-05,2.45097]
[1779689786037,41.14,77218.74,0.0,0.01351,1e-05,2.45183]
[1779689791071,41.15,77217.52,0.0,0.01351,1e-05,2.45121]
[1779689792435,41.16,77215.44,0.0,0.01349,1e-05,2.44795]
[1779689793086,41.16,77215.38,0.0,0.01349,1e-05,2.44851]
[1779689798121,41.16,77206.24,0.0,0.01339,1e-05,2.43176]
[1779689803157,41.16,77205.73,0.0,0.01338,1e-05,2.43131]
[1779689808192,41.16,77201.39,0.0,0.01334,1e-05,2.42372]
[1779689813227,41.16,77201.29,0.0,0.01334,1e-05,2.42413]
[1779689818262,41.17,77201.06,0.0,0.01334,1e-05,2.42425]
[1779689824312,41.17,77205.42,0.0,0.0134,1e-05,2.43309]
[1779689830354,41.17,77211.49,0.0,0.01347,1e-05,2.44502]
[1779689835413,41.17,77211.58,0.0,0.01347,1e-05,2.44553]
[1779689840448,41.17,77215.17,0.0,0.01352,1e-05,2.45272]
[1779689845483,41.17,77217.7,0.0,0.01355,1e-05,2.45777]
[1779689850518,41.17,77220.45,0.0,0.01359,1e-05,2.46322]
[1779689855553,41.18,77220.45,0.0,0.01358,1e-05,2.46177]
[1779689860588,41.18,77231.72,0.0,0.01371,1e-05,2.48338]
[1779689865623,41.18,77228.9,0.0,0.01368,1e-05,2.47807]
[1779689871665,41.18,77229.23,0.0,0.01368,1e-05,2.47876]
[1779689876700,41.18,77229.89,0.0,0.01369,1e-05,2.48007]
[1779689881735,41.18,77230.46,0.0,0.0137,1e-05,2.48121]
[1779689886776,41.18,77230.89,0.0,0.01371,1e-05,2.48208]
[1779689891811,41.18,77230.46,0.0,0.0137,1e-05,2.48132]
[1779689896846,41.18,77230.94,0.0,0.01371,1e-05,2.48229]
[1779689901881,41.18,77230.7,0.0,0.0137,1e-05,2.48189]
[1779689906916,41.18,77230.94,0.0,0.01371,1e-05,2.48242]
[1779689911951,41.18,77231.27,0.0,0.0137,1e-05,2.48144]
[1779689916986,41.18,77230.69,0.0,0.0137,1e-05,2.48041]
[1779689922022,41.18,77229.46,0.0,0.01368,1e-05,2.47817]
[1779689927057,41.18,77230.22,0.0,0.01369,1e-05,2.47973]
[1779689932092,41.18,77230.59,0.0,0.0137,1e-05,2.48054]
[1779689937127,41.18,77230.22,0.0,0.01369,1e-05,2.47994]
[1779689942163,41.18,77230.49,0.0,0.0137,1e-05,2.48057]
[1779689947198,41.18,77230.29,0.0,0.0137,1e-05,2.4803]
[1779689952233,41.18,77213.62,0.0,0.0135,1e-05,2.44885]
[1779689957268,41.18,77215.17,0.0,0.01352,1e-05,2.45216]
[1779689962303,41.18,77215.55,0.0,0.01353,1e-05,2.45323]
[1779689967338,41.18,77215.06,0.0,0.01352,1e-05,2.45265]
[1779689972373,41.19,77214.62,0.0,0.01351,1e-05,2.45052]
[1779689977409,41.19,77214.1,0.0,0.01351,1e-05,2.4499]
[1779689983451,41.19,77214.75,0.0,0.01352,1e-05,2.45156]
[1779689988486,41.19,77214.31,0.0,0.01351,1e-05,2.45109]
[1779689993521,41.19,77214.98,0.0,0.01352,1e-05,2.45272]
[1779689998556,41.19,77215.17,0.0,0.01353,1e-05,2.45343]
[1779690003591,41.19,77215.04,0.0,0.01353,1e-05,2.45353]
[1779690009633,41.2,77213.37,0.0,0.01351,1e-05,2.45088]
[1779690014669,41.2,77213.07,0.0,0.01351,1e-05,2.45067]
[1779690019703,41.2,77213.7,0.0,0.01352,1e-05,2.45222]
[1779690024738,41.2,77213.04,0.0,0.01352,1e-05,2.45134]
[1779690029773,41.2,77205.65,0.0,0.01343,1e-05,2.43782]
[1779690034817,41.2,77205.51,0.0,0.01342,1e-05,2.43639]
[1779690039853,41.2,77200.29,0.0,0.01337,1e-05,2.4271]
[1779690044888,41.21,77196.22,0.0,0.01332,1e-05,2.42007]
[1779690049923,41.21,77187.71,0.0,0.01323,1e-05,2.40483]
[1779690050591,41.21,77187.71,0.0,0.01323,1e-05,2.40483]
[1779690055968,41.21,77188.07,0.0,0.01324,1e-05,2.4064]
[1779690061003,41.21,77184.83,0.0,0.0132,1e-05,2.40115]
[1779690066038,41.22,77182.22,0.0,0.01318,1e-05,2.39713]
[1779690071073,41.22,77174.23,0.0,0.01309,1e-05,2.38317]
[1779690076108,41.22,77177.8,0.0,0.01314,1e-05,2.39074]
[1779690081258,41.22,77177.4,0.0,0.01314,1e-05,2.39071]
[1779690086209,41.23,77176.92,0.0,0.01314,1e-05,2.39072]
[1779690092220,41.23,77176.32,0.0,0.01313,1e-05,2.38923]
[1779690097255,41.24,77174.05,0.0,0.01311,1e-05,2.38596]
[1779690102290,41.24,77174.32,0.0,0.01312,1e-05,2.3874]
[1779690107652,41.24,77162.41,0.0,0.01299,1e-05,2.36648]
[1779690113367,41.25,77164.8,0.0,0.01302,1e-05,2.37218]
[1779690118662,41.25,77171.29,0.0,0.01311,1e-05,2.38512]
[1779690124444,41.25,77174.27,0.0,0.01315,1e-05,2.3917]
[1779690129479,41.26,77187.81,0.0,0.01331,1e-05,2.41762]
[1779690134514,41.26,77194.17,0.0,0.01339,1e-05,2.43008]
[1779690139549,41.26,77192.28,0.0,0.01337,1e-05,2.42705]
[1779690144584,41.26,77184.96,0.0,0.01329,1e-05,2.41394]
[1779690149619,41.26,77185.87,0.0,0.0133,1e-05,2.41628]
[1779690154659,41.27,77192.36,0.0,0.01337,1e-05,2.42739]
[1779690159697,41.27,77193.71,0.0,0.01339,1e-05,2.43045]
[1779690164732,41.27,77193.89,0.0,0.0134,1e-05,2.43129]
[1779690169234,41.27,77191.72,0.0,0.01337,1e-05,2.42752]
[1779690174802,41.27,77191.39,0.0,0.01338,1e-05,2.42775]
[1779690179837,41.28,77191.91,0.0,0.01338,1e-05,2.42926]
[1779690184872,41.28,77191.24,0.0,0.01338,1e-05,2.42854]
[1779690189907,41.28,77191.46,0.0,0.01339,1e-05,2.4295]
[1779690190740,41.28,77191.46,0.0,0.01339,1e-05,2.4295]
[1779690195950,41.28,77178.03,0.0,0.01323,1e-05,2.40527]
[1779690200985,41.29,77163.58,0.0,0.01307,1e-05,2.37941]
[1779690206024,41.29,77153.54,0.0,0.01296,1e-05,2.36197]
[1779690211058,41.29,77143.53,0.0,0.01285,1e-05,2.34331]
[1779690216093,41.3,77142.75,0.0,0.01285,1e-05,2.34316]
[1779690221128,41.3,77145.13,0.0,0.01288,1e-05,2.34877]
[1779690226163,41.31,77152.7,0.0,0.01298,1e-05,2.36375]
[1779690231198,41.31,77151.19,0.0,0.01297,1e-05,2.36206]
[1779690236233,41.31,77151.25,0.0,0.01297,1e-05,2.36323]
[1779690241268,41.32,77148.79,0.0,0.01295,1e-05,2.35975]
[1779690244953,41.32,77150.5,0.0,0.01298,1e-05,2.3635]
[1779690245255,41.32,77150.5,0.0,0.01298,1e-05,2.3635]
[1779690251339,41.32,77150.89,0.0,0.01299,1e-05,2.36558]
[1779690256374,41.33,77150.44,0.0,0.01299,1e-05,2.36572]
[1779690261409,41.33,77151.26,0.0,0.01301,1e-05,2.36816]
[1779690266444,41.33,77156.64,0.0,0.01307,1e-05,2.3789]
[1779690271483,41.34,77158.15,0.0,0.01309,1e-05,2.38085]
[1779690276518,41.34,77157.55,0.0,0.01308,1e-05,2.38053]
[1779690281553,41.34,77151.34,0.0,0.01302,1e-05,2.36987]
[1779690286588,41.34,77151.92,0.0,0.01303,1e-05,2.37177]
[1779690291623,41.35,77153.46,0.0,0.01305,1e-05,2.37543]
[1779690296657,41.35,77153.04,0.0,0.01305,1e-05,2.37547]
[1779690301693,41.35,77140.01,0.0,0.01291,1e-05,2.35247]
[1779690307735,41.36,77139.4,0.0,0.01291,1e-05,2.35259]
[1779690313782,41.36,77139.52,0.0,0.01292,1e-05,2.35406]
[1779690318818,41.36,77140.89,0.0,0.01294,1e-05,2.3576]
[1779690323853,41.37,77140.34,0.0,0.01294,1e-05,2.35763]
[1779690326241,41.37,77140.34,0.0,0.01294,1e-05,2.35763]
[1779690331909,41.37,77150.27,0.0,0.01306,1e-05,2.37584]
[1779690336944,41.38,77153.16,0.0,0.0131,1e-05,2.38221]
[1779690341980,41.38,77152.19,0.0,0.01309,1e-05,2.38129]
[1779690347015,41.38,77148.29,0.0,0.01305,1e-05,2.37502]
[1779690352050,41.39,77148.31,0.0,0.01306,1e-05,2.37599]
[1779690357086,41.39,77144.72,0.0,0.01302,1e-05,2.37034]
[1779690362123,41.39,77142.88,0.0,0.01301,1e-05,2.36796]
[1779690367156,41.4,77144.65,0.0,0.01304,1e-05,2.3722]
[1779690373198,41.4,77153.44,0.0,0.01314,1e-05,2.38941]
[1779690378233,41.4,77153.89,0.0,0.01315,1e-05,2.39105]
[1779690383268,41.41,77154.51,0.0,0.01317,1e-05,2.393]
[1779690388303,41.41,77156.76,0.0,0.0132,1e-05,2.39795]
[1779690393344,41.41,77166.8,0.0,0.01331,1e-05,2.4156]
[1779690398379,41.41,77167.69,0.0,0.01332,1e-05,2.41781]
[1779690403414,41.42,77168.09,0.0,0.01333,1e-05,2.41908]
[1779690411472,41.42,77167.64,0.0,0.01333,1e-05,2.41906]
[1779690416507,41.42,77167.8,0.0,0.01334,1e-05,2.41986]
[1779690421542,41.42,77163.89,0.0,0.01329,1e-05,2.4131]
[1779690426577,41.42,77165.06,0.0,0.01331,1e-05,2.41579]
[1779690431613,41.42,77165.0,0.0,0.01331,1e-05,2.41616]
[1779690437655,41.43,77166.34,0.0,0.01333,1e-05,2.41921]
[1779690442690,41.43,77161.05,0.0,0.01327,1e-05,2.40982]
[1779690447725,41.43,77157.93,0.0,0.01324,1e-05,2.40461]
[1779690452760,41.43,77156.14,0.0,0.01322,1e-05,2.40025]
[1779690457795,41.43,77154.17,0.0,0.0132,1e-05,2.39727]
[1779690462832,41.44,77154.52,0.0,0.01321,1e-05,2.39856]
[1779690467867,41.44,77152.94,0.0,0.01319,1e-05,2.39632]
[1779690472902,41.44,77159.81,0.0,0.01327,1e-05,2.4096]
[1779690477937,41.44,77160.95,0.0,0.01329,1e-05,2.41224]
[1779690482972,41.44,77167.27,0.0,0.01337,1e-05,2.42447]
[1779690488008,41.45,77168.83,0.0,0.01339,1e-05,2.42776]
[1779690494049,41.45,77170.11,0.0,0.01341,1e-05,2.43057]
[1779690504119,41.45,77169.86,0.0,0.01341,1e-05,2.43081]
[1779690509154,41.45,77169.95,0.0,0.01341,1e-05,2.43126]
[1779690514189,41.45,77169.93,0.0,0.0134,1e-05,2.42985]
[1779690521239,41.45,77169.75,0.0,0.0134,1e-05,2.42991]
[1779690526277,41.45,77168.92,0.0,0.0134,1e-05,2.42868]
[1779690531312,41.45,77182.67,0.0,0.01356,1e-05,2.45469]
[1779690536349,41.46,77184.28,0.0,0.01358,1e-05,2.4578]
[1779690541383,41.46,77184.48,0.0,0.01358,1e-05,2.45825]
[1779690546418,41.46,77184.02,0.0,0.01358,1e-05,2.45746]
[1779690551453,41.46,77182.73,0.0,0.01356,1e-05,2.4552]
[1779690556488,41.46,77186.35,0.0,0.01361,1e-05,2.46214]
[1779690561523,41.46,77186.48,0.0,0.01361,1e-05,2.46245]
[1779690568572,41.46,77196.97,0.0,0.01373,1e-05,2.48226]
[1779690574114,41.46,77193.29,0.0,0.01368,1e-05,2.47357]
[1779690580656,41.46,77193.12,0.0,0.01368,1e-05,2.47327]
[1779690590727,41.46,77193.12,0.0,0.01368,1e-05,2.47334]
[1779690599790,41.46,77193.08,0.0,0.01368,1e-05,2.47336]
[1779690603577,41.46,77193.31,0.0,0.01368,1e-05,2.47383]
[1779690609860,41.46,77192.75,0.0,0.01368,1e-05,2.47287]
[1779690615902,41.46,77193.03,0.0,0.01368,1e-05,2.47349]
[1779690620937,41.46,77193.62,0.0,0.01369,1e-05,2.47467]
[1779690625972,41.46,77197.23,0.0,0.01373,1e-05,2.48159]
[1779690631011,41.46,77203.36,0.0,0.0138,1e-05,2.49153]
[1779690636053,41.46,77208.62,0.0,0.01386,1e-05,2.50143]
[1779690641088,41.46,77215.96,0.0,0.01394,1e-05,2.51524]
[1779690647137,41.46,77216.6,0.0,0.01395,1e-05,2.51606]
[1779690652173,41.45,77218.2,0.0,0.01397,1e-05,2.51879]
[1779690657208,41.45,77219.71,0.0,0.01398,1e-05,2.52133]
[1779690662243,41.45,77225.67,0.0,0.01405,1e-05,2.53241]
[1779690668286,41.45,77227.97,0.0,0.01408,1e-05,2.53612]
[1779690673321,41.45,77228.4,0.0,0.01408,1e-05,2.53644]
[1779690678356,41.45,77227.0,0.0,0.01406,1e-05,2.53323]
[1779690683392,41.44,77221.85,0.0,0.01399,1e-05,2.52286]
[1779690688426,41.44,77220.7,0.0,0.01398,1e-05,2.52028]
[1779690693462,41.44,77220.56,0.0,0.01396,1e-05,2.51797]
[1779690698497,41.44,77221.98,0.0,0.01398,1e-05,2.52036]
[1779690703532,41.44,77238.91,0.0,0.01418,1e-05,2.5526]
[1779690708567,41.44,77255.98,0.0,0.01439,1e-05,2.58508]
[1779690713602,41.43,77259.62,0.0,0.01443,1e-05,2.59128]
[1779690718637,41.43,77258.76,0.0,0.01441,1e-05,2.58861]
[1779690723672,41.43,77251.34,0.0,0.01431,1e-05,2.57314]
[1779690728707,41.42,77251.44,0.0,0.01431,1e-05,2.57254]
[1779690733742,41.42,77260.7,0.0,0.01442,1e-05,2.58985]
[1779690738777,41.42,77263.59,0.0,0.01445,1e-05,2.59457]
[1779690743814,41.42,77272.0,0.0,0.01455,1e-05,2.61008]
[1779690748849,41.41,77273.21,0.0,0.01455,1e-05,2.61136]
[1779690753989,41.41,77271.07,0.0,0.01451,1e-05,2.60452]
[1779690759928,41.4,77253.82,0.0,0.01429,1e-05,2.56931]
[1779690764963,41.4,77246.28,0.0,0.01419,1e-05,2.5539]
[1779690769998,41.4,77243.37,0.0,0.01415,1e-05,2.54762]
[1779690775042,41.4,77253.11,0.0,0.01427,1e-05,2.56591]
[1779690780084,41.39,77259.64,0.0,0.01434,1e-05,2.57786]
[1779690785119,41.39,77259.63,0.0,0.01434,1e-05,2.57708]
[1779690790154,41.39,77267.5,0.0,0.01443,1e-05,2.59161]
[1779690795189,41.39,77267.19,0.0,0.01442,1e-05,2.59002]
[1779690801231,41.38,77267.98,0.0,0.01441,1e-05,2.58853]
[1779690806266,41.35,77269.05,0.0,0.01438,1e-05,2.58397]
[1779690811301,41.35,77268.86,0.0,0.01436,1e-05,2.58087]
[1779690816336,41.35,77261.34,0.0,0.01426,1e-05,2.56518]
[1779690821371,41.34,77262.45,0.0,0.01427,1e-05,2.56648]
[1779690826406,41.34,77263.44,0.0,0.01428,1e-05,2.56751]
[1779690831441,41.34,77263.35,0.0,0.01427,1e-05,2.5664]
[1779690836476,41.34,77262.77,0.0,0.01426,1e-05,2.56435]
[1779690842518,41.33,77262.21,0.0,0.01424,1e-05,2.56197]
[1779690847553,41.33,77259.54,0.0,0.0142,1e-05,2.5559]
[1779690852588,41.33,77254.49,0.0,0.01414,1e-05,2.54525]
[1779690857623,41.32,77252.18,0.0,0.0141,1e-05,2.54007]
[1779690862658,41.32,77252.53,0.0,0.0141,1e-05,2.5401]
[1779690868702,41.32,77253.57,0.0,0.01411,1e-05,2.54134]
[1779690873736,41.32,77259.07,0.0,0.01416,1e-05,2.54968]
[1779690878771,41.31,77262.44,0.0,0.0142,1e-05,2.55555]
[1779690883805,41.31,77273.79,0.0,0.01434,1e-05,2.57691]
[1779690888840,41.3,77273.36,0.0,0.01432,1e-05,2.57345]
[1779690893876,41.3,77280.49,0.0,0.0144,1e-05,2.58646]
[1779690898913,41.3,77272.85,0.0,0.0143,1e-05,2.57042]
[1779690903948,41.29,77279.51,0.0,0.01437,1e-05,2.58253]
[1779690912007,41.29,77282.32,0.0,0.0144,1e-05,2.58637]
[1779690918046,41.28,77282.23,0.0,0.01439,1e-05,2.58492]
[1779690928116,41.28,77282.23,0.0,0.01437,1e-05,2.58283]
[1779690933151,41.27,77282.62,0.0,0.01436,1e-05,2.58086]
[1779690939193,41.27,77283.37,0.0,0.01436,1e-05,2.58113]
[1779690944228,41.27,77284.47,0.0,0.01437,1e-05,2.58228]
[1779690948023,41.26,77286.7,0.0,0.0144,1e-05,2.58606]
[1779690953291,41.26,77287.92,0.0,0.0144,1e-05,2.58719]
[1779690958326,41.26,77286.89,0.0,0.01438,1e-05,2.58413]
[1779690963362,41.25,77283.13,0.0,0.01433,1e-05,2.57575]
[1779690965060,41.25,77282.93,0.0,0.01433,1e-05,2.57517]
[1779690970411,41.25,77282.86,0.0,0.01432,1e-05,2.57393]
[1779690975446,41.25,77287.55,0.0,0.01437,1e-05,2.58218]
[1779690980481,41.24,77287.15,0.0,0.01436,1e-05,2.58042]
[1779690985516,41.24,77297.03,0.0,0.01448,1e-05,2.59889]
[1779690990551,41.24,77302.89,0.0,0.01454,1e-05,2.60938]
[1779690995586,41.23,77305.12,0.0,0.01455,1e-05,2.61089]
[1779691000620,41.23,77306.27,0.0,0.01456,1e-05,2.61199]
[1779691005656,41.22,77306.64,0.0,0.01456,1e-05,2.61155]
[1779691007676,41.22,77331.08,0.0,0.01487,1e-05,2.66001]
[1779691012711,41.22,77339.88,0.0,0.01497,1e-05,2.6762]
[1779691016386,41.22,77344.4,0.0,0.01502,1e-05,2.68468]
[1779691021774,41.21,77336.66,0.0,0.01491,1e-05,2.66617]
[1779691023874,41.2,77336.45,0.0,0.0149,1e-05,2.66542]
[1779691029830,41.2,77324.5,0.0,0.01473,1e-05,2.63922]
[1779691034864,41.19,77321.1,0.0,0.01468,1e-05,2.63112]
[1779691039900,41.19,77323.98,0.0,0.01471,1e-05,2.63561]
[1779691040903,41.19,77323.98,0.0,0.01471,1e-05,2.63561]
[1779691045942,41.18,77323.72,0.0,0.0147,1e-05,2.63355]
[1779691050977,41.18,77316.06,0.0,0.01459,1e-05,2.6171]
[1779691057020,41.18,77319.99,0.0,0.01462,1e-05,2.6218]
[1779691062055,41.17,77323.91,0.0,0.01467,1e-05,2.62842]
[1779691067090,41.17,77336.09,0.0,0.01481,1e-05,2.65149]
[1779691072125,41.16,77334.87,0.0,0.01479,1e-05,2.64761]
[1779691077160,41.16,77335.09,0.0,0.01478,1e-05,2.64666]
[1779691082197,41.15,77334.51,0.0,0.01477,1e-05,2.64413]
[1779691091261,41.15,77334.16,0.0,0.01475,1e-05,2.64103]
[1779691096296,41.14,77333.5,0.0,0.01473,1e-05,2.63843]
[1779691104352,41.14,77333.17,0.0,0.01471,1e-05,2.63581]
[1779691115429,41.13,77332.81,0.0,0.01468,1e-05,2.63076]
[1779691120464,41.12,77329.09,0.0,0.01463,1e-05,2.6222]
[1779691127513,41.12,77329.82,0.0,0.01463,1e-05,2.62221]
[1779691133555,41.12,77329.96,0.0,0.01462,1e-05,2.62124]
[1779691138592,41.11,77331.83,0.0,0.01464,1e-05,2.62393]
[1779691144634,41.11,77331.87,0.0,0.01463,1e-05,2.62274]
[1779691149669,41.1,77329.09,0.0,0.01459,1e-05,2.61616]
[1779691155711,41.1,77328.76,0.0,0.01458,1e-05,2.61432]
[1779691162760,41.1,77327.88,0.0,0.01456,1e-05,2.61122]
[1779691167795,41.09,77332.08,0.0,0.0146,1e-05,2.61869]
[1779691172831,41.09,77334.7,0.0,0.01462,1e-05,2.62116]
[1779691177866,41.09,77334.58,0.0,0.01461,1e-05,2.61984]
[1779691182902,41.08,77330.94,0.0,0.01456,1e-05,2.6113]
[1779691187937,41.08,77327.97,0.0,0.01451,1e-05,2.60439]
[1779691192972,41.08,77323.44,0.0,0.01445,1e-05,2.59449]
[1779691193862,41.08,77323.44,0.0,0.01445,1e-05,2.59449]
[1779691200024,41.07,77316.47,0.0,0.01436,1e-05,2.57959]
[1779691205060,41.07,77312.95,0.0,0.01431,1e-05,2.57195]
[1779691211102,41.07,77321.59,0.0,0.01441,1e-05,2.58807]
[1779691220170,41.06,77321.26,0.0,0.0144,1e-05,2.58595]
[1779691221774,41.06,77321.26,0.0,0.0144,1e-05,2.58595]
[1779691227221,41.06,77326.93,0.0,0.01446,1e-05,2.59596]
[1779691232256,41.06,77331.2,0.0,0.0145,1e-05,2.60179]
[1779691241319,41.05,77332.24,0.0,0.0145,1e-05,2.60209]
[1779691246355,41.05,77336.04,0.0,0.01454,1e-05,2.60867]
[1779691251390,41.04,77342.96,0.0,0.01462,1e-05,2.62146]
[1779691256425,41.04,77346.47,0.0,0.01466,1e-05,2.62734]
[1779691261461,41.04,77346.72,0.0,0.01466,1e-05,2.62664]
[1779691267506,41.03,77346.72,0.0,0.01465,1e-05,2.62525]
[1779691272541,41.03,77347.54,0.0,0.01465,1e-05,2.62574]
[1779691277576,41.02,77347.84,0.0,0.01465,1e-05,2.62519]
[1779691282611,41.02,77347.65,0.0,0.01464,1e-05,2.62366]
[1779691284673,41.02,77347.69,0.0,0.01463,1e-05,2.62351]
[1779691290667,41.01,77340.97,0.0,0.01454,1e-05,2.60853]
[1779691295703,41.01,77338.95,0.0,0.0145,1e-05,2.60179]
[1779691300738,41.01,77338.84,0.0,0.01449,1e-05,2.60065]
[1779691310808,41.0,77339.14,0.0,0.01448,1e-05,2.59942]
[1779691317857,41.0,77338.58,0.0,0.01447,1e-05,2.59706]
[1779691324906,40.99,77339.05,0.0,0.01447,1e-05,2.59678]
[1779691329940,40.99,77333.29,0.0,0.01439,1e-05,2.58451]
[1779691335741,40.99,77332.6,0.0,0.01437,1e-05,2.58255]
[1779691341023,40.99,77333.88,0.0,0.01438,1e-05,2.58411]
[1779691346058,40.98,77335.89,0.0,0.0144,1e-05,2.58736]
[1779691352100,40.98,77332.98,0.0,0.01435,1e-05,2.57886]
[1779691357439,40.98,77332.99,0.0,0.01435,1e-05,2.57837]
[1779691363178,40.98,77332.25,0.0,0.01433,1e-05,2.57602]
[1779691367531,40.97,77334.87,0.0,0.01436,1e-05,2.58083]
[1779691368003,40.97,77334.89,0.0,0.01436,1e-05,2.58074]
[1779691373249,40.97,77335.55,0.0,0.01437,1e-05,2.58124]
[1779691378303,40.97,77336.18,0.0,0.01437,1e-05,2.58207]
[1779691384326,40.97,77334.27,0.0,0.01434,1e-05,2.57715]
[1779691389361,40.96,77334.13,0.0,0.01434,1e-05,2.5762]
[1779691394396,40.96,77332.41,0.0,0.01431,1e-05,2.57214]
[1779691400438,40.96,77332.55,0.0,0.01431,1e-05,2.57167]
[1779691406480,40.96,77332.25,0.0,0.0143,1e-05,2.57034]
[1779691411515,40.96,77327.42,0.0,0.01422,1e-05,2.55853]
[1779691416556,40.95,77332.71,0.0,0.01429,1e-05,2.56845]
[1779691421591,40.95,77332.53,0.0,0.01428,1e-05,2.56753]
[1779691429647,40.95,77332.29,0.0,0.01427,1e-05,2.56619]
[1779691434682,40.95,77328.4,0.0,0.01422,1e-05,2.55802]
[1779691437261,40.95,77328.39,0.0,0.01422,1e-05,2.55782]
[1779691437772,40.95,77328.39,0.0,0.01422,1e-05,2.55782]
[1779691444753,40.94,77328.44,0.0,0.01422,1e-05,2.55719]
[1779691450446,40.94,77327.21,0.0,0.0142,1e-05,2.55452]
[1779691455830,40.94,77326.51,0.0,0.01419,1e-05,2.55248]
[1779691466954,40.94,77326.38,0.0,0.01418,1e-05,2.55191]
[1779691467288,40.94,77331.04,0.0,0.01424,1e-05,2.56054]
[1779691472949,40.94,77333.13,0.0,0.01425,1e-05,2.56237]
[1779691478991,40.94,77334.41,0.0,0.01426,1e-05,2.56429]
[1779691484026,40.93,77334.02,0.0,0.01425,1e-05,2.56302]
[1779691489061,40.93,77330.83,0.0,0.01421,1e-05,2.55624]
[1779691494096,40.93,77329.49,0.0,0.01419,1e-05,2.55316]
[1779691499131,40.93,77329.61,0.0,0.01419,1e-05,2.55298]
[1779691504166,40.93,77329.56,0.0,0.01419,1e-05,2.55247]
[1779691509202,40.93,77326.89,0.0,0.01415,1e-05,2.54685]
[1779691514236,40.93,77326.82,0.0,0.01415,1e-05,2.5463]
[1779691520278,40.92,77326.48,0.0,0.01414,1e-05,2.54523]
[1779691525313,40.92,77333.57,0.0,0.01423,1e-05,2.55878]
[1779691533369,40.92,77333.59,0.0,0.01421,1e-05,2.5564]
[1779691539411,40.92,77333.91,0.0,0.01421,1e-05,2.55653]
[1779691546460,40.92,77333.35,0.0,0.0142,1e-05,2.55486]
[1779691551495,40.92,77333.53,0.0,0.0142,1e-05,2.55481]
[1779691558545,40.91,77332.52,0.0,0.01419,1e-05,2.55227]
[1779691571636,40.91,77331.9,0.0,0.01417,1e-05,2.55013]
[1779691576671,40.91,77337.03,0.0,0.01423,1e-05,2.55987]
[1779691580432,40.91,77346.74,0.0,0.01435,1e-05,2.57875]
[1779691585733,40.91,77352.16,0.0,0.01442,1e-05,2.58869]
[1779691591024,40.9,77351.55,0.0,0.01441,1e-05,2.5869]
[1779691596811,40.9,77362.65,0.0,0.01453,1e-05,2.60622]
[1779691601846,40.9,77365.7,0.0,0.01456,1e-05,2.6114]
[1779691606881,40.89,77365.52,0.0,0.01455,1e-05,2.61006]
[1779691611152,40.89,77365.52,0.0,0.01455,1e-05,2.60948]
[1779691617964,40.89,77365.1,0.0,0.01454,1e-05,2.60706]
[1779691620444,40.89,77375.29,0.0,0.01466,1e-05,2.62711]
[1779691620508,40.89,77375.29,0.0,0.01466,1e-05,2.62711]
[1779691620560,40.89,77375.29,0.0,0.01466,1e-05,2.62711]
[1779691621066,40.89,77375.29,0.0,0.01466,1e-05,2.62711]
[1779691621098,40.88,77395.55,0.0,0.01492,1e-05,2.6679]
[1779691621349,40.88,77395.55,0.0,0.01492,1e-05,2.6679]
[1779691622656,40.88,77405.05,0.0,0.01505,1e-05,2.687]
[1779691623000,40.88,77405.05,0.0,0.01505,1e-05,2.687]
[1779691624931,40.88,77406.64,0.0,0.01506,1e-05,2.68956]
[1779691625020,40.88,77406.64,0.0,0.01506,1e-05,2.68956]
[1779691629704,40.88,77416.47,0.0,0.01518,1e-05,2.70794]
[1779691630083,40.88,77416.47,0.0,0.01518,1e-05,2.70794]
[1779691631059,40.87,77434.37,0.0,0.01541,1e-05,2.74422]
[1779691633581,40.87,77435.64,0.0,0.01542,1e-05,2.74595]
[1779691636212,40.87,77435.69,0.0,0.01542,1e-05,2.74559]
[1779691642136,40.86,77435.39,0.0,0.01539,1e-05,2.74129]
[1779691647171,40.85,77437.81,0.0,0.01541,1e-05,2.74401]
[1779691650593,40.85,77436.95,0.0,0.01539,1e-05,2.74081]
[1779691652378,40.84,77426.4,0.0,0.01523,1e-05,2.7162]
[1779691658248,40.84,77412.87,0.0,0.01504,1e-05,2.68596]
[1779691663283,40.83,77408.44,0.0,0.01497,1e-05,2.675]
[1779691668318,40.82,77405.99,0.0,0.01493,1e-05,2.66829]
[1779691674360,40.82,77405.56,0.0,0.01491,1e-05,2.6655]
[1779691680403,40.81,77405.8,0.0,0.0149,1e-05,2.66413]
[1779691685438,40.81,77410.18,0.0,0.01494,1e-05,2.67122]
[1779691690473,40.8,77412.71,0.0,0.01497,1e-05,2.6748]
[1779691698531,40.79,77412.72,0.0,0.01495,1e-05,2.67232]
[1779691704573,40.79,77411.44,0.0,0.01492,1e-05,2.6679]
[1779691709608,40.78,77404.62,0.0,0.01482,1e-05,2.6526]
[1779691715650,40.78,77401.77,0.0,0.01477,1e-05,2.64353]
[1779691720685,40.77,77393.67,0.0,0.01466,1e-05,2.62601]
[1779691725720,40.77,77384.99,0.0,0.01454,1e-05,2.60748]
[1779691730755,40.77,77381.57,0.0,0.01449,1e-05,2.59971]
[1779691735610,40.77,77381.65,0.0,0.01448,1e-05,2.59913]
[1779691741832,40.76,77381.33,0.0,0.01447,1e-05,2.5972]
[1779691746867,40.76,77381.22,0.0,0.01446,1e-05,2.59607]
[1779691752909,40.75,77380.76,0.0,0.01445,1e-05,2.59406]
[1779691758146,40.75,77379.66,0.0,0.01443,1e-05,2.59115]
[1779691764993,40.75,77380.69,0.0,0.01444,1e-05,2.59179]
[1779691771035,40.74,77380.67,0.0,0.01442,1e-05,2.58896]
[1779691776071,40.74,77380.75,0.0,0.01442,1e-05,2.58826]
[1779691777208,40.74,77380.75,0.0,0.01442,1e-05,2.58826]
[1779691784126,40.74,77380.73,0.0,0.01441,1e-05,2.58685]
[1779691787195,40.74,77380.72,0.0,0.01441,1e-05,2.58666]
[1779691793192,40.73,77375.25,0.0,0.01433,1e-05,2.5744]
[1779691798227,40.73,77370.39,0.0,0.01426,1e-05,2.56403]
[1779691798570,40.73,77370.39,0.0,0.01426,1e-05,2.56403]
[1779691804269,40.73,77368.27,0.0,0.01423,1e-05,2.55908]
[1779691809304,40.73,77365.6,0.0,0.01419,1e-05,2.55319]
[1779691814339,40.72,77364.39,0.0,0.01417,1e-05,2.55022]
[1779691822395,40.72,77362.03,0.0,0.01414,1e-05,2.54463]
[1779691827429,40.72,77361.19,0.0,0.01412,1e-05,2.54241]
[1779691832465,40.72,77361.33,0.0,0.01411,1e-05,2.54042]
[1779691838179,40.72,77361.74,0.0,0.01412,1e-05,2.54079]
[1779691841201,40.71,77362.24,0.0,0.01412,1e-05,2.54155]
[1779691843613,40.71,77373.32,0.0,0.01426,1e-05,2.56301]
[1779691844859,40.71,77373.5,0.0,0.01426,1e-05,2.56308]
[1779691851599,40.71,77375.05,0.0,0.01427,1e-05,2.56496]
[1779691858114,40.71,77375.08,0.0,0.01427,1e-05,2.56459]
[1779691863684,40.7,77359.44,0.0,0.01406,1e-05,2.53258]
[1779691868531,40.7,77359.59,0.0,0.01406,1e-05,2.53264]
[1779691873754,40.7,77357.98,0.0,0.01404,1e-05,2.52898]
[1779691878789,40.7,77358.01,0.0,0.01404,1e-05,2.52871]
[1779691882508,40.7,77358.21,0.0,0.01404,1e-05,2.52897]
[1779691887852,40.7,77357.91,0.0,0.01403,1e-05,2.52795]
[1779691893894,40.7,77357.98,0.0,0.01402,1e-05,2.52602]
[1779691898929,40.7,77357.97,0.0,0.01402,1e-05,2.52571]
[1779691903967,40.69,77358.01,0.0,0.01402,1e-05,2.52551]
[1779691910009,40.69,77357.44,0.0,0.01401,1e-05,2.52406]
[1779691915043,40.69,77358.14,0.0,0.01402,1e-05,2.52516]
[1779691919456,40.69,77358.14,0.0,0.01402,1e-05,2.52516]
[1779691927130,40.69,77358.33,0.0,0.01402,1e-05,2.52487]
[1779691932165,40.69,77349.27,0.0,0.0139,1e-05,2.5069]
[1779691937200,40.69,77349.18,0.0,0.0139,1e-05,2.5066]
[1779691942235,40.69,77341.86,0.0,0.01381,1e-05,2.49229]
[1779691947269,40.69,77343.54,0.0,0.01383,1e-05,2.49553]
[1779691952305,40.69,77350.27,0.0,0.0139,1e-05,2.5068]
[1779691959354,40.69,77350.11,0.0,0.0139,1e-05,2.50625]
[1779691964393,40.69,77349.17,0.0,0.01389,1e-05,2.50426]
[1779691969428,40.69,77348.65,0.0,0.01388,1e-05,2.50311]
[1779691974463,40.69,77349.54,0.0,0.01389,1e-05,2.50471]
[1779691979498,40.69,77357.35,0.0,0.01398,1e-05,2.51973]
[1779691980399,40.69,77357.35,0.0,0.01398,1e-05,2.51973]
[1779691985539,40.68,77357.38,0.0,0.01398,1e-05,2.51946]
[1779691993596,40.68,77357.38,0.0,0.01398,1e-05,2.51905]
[1779692001652,40.68,77356.31,0.0,0.01396,1e-05,2.51658]
[1779692006687,40.68,77355.56,0.0,0.01395,1e-05,2.51492]
[1779692011722,40.68,77354.11,0.0,0.01393,1e-05,2.51022]
[1779692018771,40.68,77356.12,0.0,0.01395,1e-05,2.51388]
[1779692023806,40.68,77362.25,0.0,0.01402,1e-05,2.5257]
[1779692028841,40.68,77369.15,0.0,0.01411,1e-05,2.53894]
[1779692033876,40.68,77371.65,0.0,0.01414,1e-05,2.54347]
[1779692038911,40.68,77372.42,0.0,0.01414,1e-05,2.54458]
[1779692043946,40.67,77374.2,0.0,0.01416,1e-05,2.54767]
[1779692048981,40.67,77374.12,0.0,0.01416,1e-05,2.54707]
[1779692056984,40.67,77374.12,0.0,0.01416,1e-05,2.54682]
[1779692063079,40.67,77375.0,0.0,0.01416,1e-05,2.54765]
[1779692069120,40.67,77374.77,0.0,0.01416,1e-05,2.54671]
[1779692073996,40.67,77374.7,0.0,0.01414,1e-05,2.54455]
[1779692077955,40.67,77374.45,0.0,0.01414,1e-05,2.54375]
[1779692078406,40.67,77374.45,0.0,0.01414,1e-05,2.54375]
[1779692085234,40.66,77374.42,0.0,0.01414,1e-05,2.54309]
[1779692091018,40.66,77374.27,0.0,0.01413,1e-05,2.54272]
[1779692096311,40.66,77372.0,0.0,0.0141,1e-05,2.53756]
[1779692101348,40.66,77371.06,0.0,0.01409,1e-05,2.53538]
[1779692106384,40.66,77360.85,0.0,0.01396,1e-05,2.5151]
[1779692108028,40.66,77361.21,0.0,0.01396,1e-05,2.51578]
[1779692113433,40.66,77362.07,0.0,0.01397,1e-05,2.51729]
[1779692118468,40.66,77362.48,0.0,0.01398,1e-05,2.51793]
[1779692123503,40.66,77360.11,0.0,0.01395,1e-05,2.51314]
[1779692125062,40.66,77359.88,0.0,0.01394,1e-05,2.51266]
[1779692130552,40.66,77358.05,0.0,0.01392,1e-05,2.50895]
[1779692140622,40.66,77358.35,0.0,0.01391,1e-05,2.50767]
[1779692142085,40.66,77358.35,0.0,0.01391,1e-05,2.50767]
[1779692147671,40.66,77357.64,0.0,0.0139,1e-05,2.50617]
[1779692152706,40.66,77359.85,0.0,0.01393,1e-05,2.51038]
[1779692155066,40.66,77360.31,0.0,0.01393,1e-05,2.51126]
[1779692160762,40.66,77360.0,0.0,0.01393,1e-05,2.51049]
[1779692165803,40.65,77365.51,0.0,0.014,1e-05,2.52114]
[1779692170836,40.65,77365.69,0.0,0.014,1e-05,2.52129]
[1779692172077,40.65,77365.69,0.0,0.014,1e-05,2.52129]
[1779692177886,40.65,77365.54,0.0,0.01399,1e-05,2.52073]
[1779692182921,40.65,77365.66,0.0,0.01399,1e-05,2.52075]
[1779692188962,40.65,77365.72,0.0,0.01399,1e-05,2.52066]
[1779692193998,40.65,77365.49,0.0,0.01398,1e-05,2.51835]
[1779692199033,40.65,77364.96,0.0,0.01397,1e-05,2.51717]
[1779692204068,40.65,77365.72,0.0,0.01398,1e-05,2.51853]
[1779692209104,40.65,77364.97,0.0,0.01397,1e-05,2.51692]
[1779692214139,40.65,77356.0,0.0,0.01386,1e-05,2.49935]
[1779692219175,40.65,77355.1,0.0,0.01385,1e-05,2.49763]
[1779692224210,40.65,77351.86,0.0,0.01381,1e-05,2.49138]
[1779692229245,40.65,77332.97,0.0,0.01358,1e-05,2.45507]
[1779692234280,40.65,77341.47,0.0,0.01369,1e-05,2.47174]
[1779692239315,40.65,77344.23,0.0,0.01372,1e-05,2.47721]
[1779692244350,40.65,77336.55,0.0,0.01363,1e-05,2.46258]
[1779692250392,40.65,77334.56,0.0,0.01361,1e-05,2.45903]
[1779692255428,40.65,77333.64,0.0,0.01359,1e-05,2.45581]
[1779692260463,40.66,77331.62,0.0,0.01357,1e-05,2.4522]
[1779692266506,40.66,77330.99,0.0,0.01356,1e-05,2.4514]
[1779692271667,40.66,77330.03,0.0,0.01355,1e-05,2.44987]
[1779692277583,40.66,77324.25,0.0,0.01348,1e-05,2.43941]
[1779692282622,40.66,77323.59,0.0,0.01348,1e-05,2.43867]
[1779692287657,40.66,77323.55,0.0,0.01348,1e-05,2.43911]
[1779692292692,40.66,77321.14,0.0,0.01346,1e-05,2.43503]
[1779692298734,40.67,77321.11,0.0,0.01346,1e-05,2.43564]
[1779692304776,40.67,77315.51,0.0,0.0134,1e-05,2.42569]
[1779692309811,40.67,77316.57,0.0,0.01342,1e-05,2.42832]
[1779692314854,40.67,77315.34,0.0,0.0134,1e-05,2.42493]
[1779692319890,40.68,77314.45,0.0,0.0134,1e-05,2.42497]
[1779692324925,40.7,77315.2,0.0,0.01344,1e-05,2.43219]
[1779692329961,40.72,77317.98,0.0,0.01351,1e-05,2.44254]
[1779692334996,40.72,77317.76,0.0,0.01351,1e-05,2.44255]
[1779692341038,40.72,77323.23,0.0,0.01358,1e-05,2.45356]
[1779692347080,40.72,77325.21,0.0,0.0136,1e-05,2.45779]
[1779692352115,40.72,77325.64,0.0,0.01361,1e-05,2.459]
[1779692357150,40.72,77326.43,0.0,0.01362,1e-05,2.46082]
[1779692362185,40.72,77326.47,0.0,0.01363,1e-05,2.46119]
[1779692367220,40.72,77333.95,0.0,0.01372,1e-05,2.47588]
[1779692372255,40.73,77337.65,0.0,0.01376,1e-05,2.48149]
[1779692377290,40.73,77337.74,0.0,0.01376,1e-05,2.48179]
[1779692382325,40.73,77339.64,0.0,0.01378,1e-05,2.48558]
[1779692387360,40.73,77338.85,0.0,0.01377,1e-05,2.48417]
[1779692392395,40.73,77338.27,0.0,0.01377,1e-05,2.48317]
[1779692397430,40.73,77338.51,0.0,0.01377,1e-05,2.48378]
[1779692402465,40.73,77340.92,0.0,0.0138,1e-05,2.4886]
[1779692407873,40.73,77340.94,0.0,0.0138,1e-05,2.48874]
[1779692413542,40.73,77339.78,0.0,0.01379,1e-05,2.48667]
[1779692419585,40.73,77339.72,0.0,0.01379,1e-05,2.48675]
[1779692424619,40.73,77339.12,0.0,0.01378,1e-05,2.48578]
[1779692429654,40.73,77339.2,0.0,0.01379,1e-05,2.48617]
[1779692434689,40.73,77338.79,0.0,0.01377,1e-05,2.48395]
[1779692439724,40.73,77338.97,0.0,0.01378,1e-05,2.4846]
[1779692445767,40.73,77338.81,0.0,0.01378,1e-05,2.48466]
[1779692452816,40.74,77339.0,0.0,0.01378,1e-05,2.48549]
[1779692459866,40.74,77339.66,0.0,0.01379,1e-05,2.48725]
[1779692464901,40.74,77339.83,0.0,0.0138,1e-05,2.48792]
[1779692469939,40.74,77346.33,0.0,0.01388,1e-05,2.50086]
[1779692474974,40.74,77346.86,0.0,0.01389,1e-05,2.50209]
[1779692480013,40.74,77355.17,0.0,0.01399,1e-05,2.51846]
[1779692485045,40.74,77354.85,0.0,0.01399,1e-05,2.51785]
[1779692491087,40.74,77358.58,0.0,0.01402,1e-05,2.52343]
[1779692496122,40.74,77359.0,0.0,0.01403,1e-05,2.52412]
[1779692501157,40.74,77359.84,0.0,0.01404,1e-05,2.5256]
[1779692506191,40.74,77367.54,0.0,0.01413,1e-05,2.5405]
[1779692511227,40.74,77367.06,0.0,0.01412,1e-05,2.53923]
[1779692516262,40.74,77366.89,0.0,0.01412,1e-05,2.53856]
[1779692522304,40.73,77367.13,0.0,0.01412,1e-05,2.53858]
[1779692527339,40.73,77366.92,0.0,0.01412,1e-05,2.53785]
[1779692532374,40.73,77369.74,0.0,0.01415,1e-05,2.54312]
[1779692537409,40.73,77366.57,0.0,0.01411,1e-05,2.53651]
[1779692542444,40.73,77361.85,0.0,0.01405,1e-05,2.52699]
[1779692543740,40.73,77361.85,0.0,0.01405,1e-05,2.52699]
[1779692549494,40.73,77360.74,0.0,0.01403,1e-05,2.52451]
[1779692554529,40.73,77360.08,0.0,0.01401,1e-05,2.52133]
[1779692559564,40.73,77363.19,0.0,0.01405,1e-05,2.52725]
[1779692564599,40.73,77364.52,0.0,0.01407,1e-05,2.52965]
[1779692571648,40.73,77365.58,0.0,0.01408,1e-05,2.53141]
[1779692574747,40.73,77370.49,0.0,0.01414,1e-05,2.54099]
[1779692580711,40.73,77372.57,0.0,0.01416,1e-05,2.54462]
[1779692586752,40.72,77373.58,0.0,0.01417,1e-05,2.54618]
[1779692592229,40.72,77373.36,0.0,0.01417,1e-05,2.5456]
[1779692593605,40.72,77383.89,0.0,0.0143,1e-05,2.56615]
[1779692595746,40.72,77382.08,0.0,0.01427,1e-05,2.56234]
[1779692597747,40.72,77381.66,0.0,0.01427,1e-05,2.5614]
[1779692598077,40.72,77381.66,0.0,0.01427,1e-05,2.5614]
[1779692598722,40.72,77383.72,0.0,0.01429,1e-05,2.56528]
[1779692599580,40.72,77387.19,0.0,0.01433,1e-05,2.57208]
[1779692604361,40.72,77393.52,0.0,0.01441,1e-05,2.58404]
[1779692610214,40.72,77391.03,0.0,0.01438,1e-05,2.57841]
[1779692619991,40.71,77394.44,0.0,0.0144,1e-05,2.58215]
[1779692621646,40.71,77396.54,0.0,0.01443,1e-05,2.58623]
[1779692623695,40.71,77408.24,0.0,0.01457,1e-05,2.60944]
[1779692624502,40.71,77412.45,0.0,0.01463,1e-05,2.61776]
[1779692625032,40.71,77412.45,0.0,0.01463,1e-05,2.61776]
[1779692627776,40.71,77428.78,0.0,0.01484,1e-05,2.65026]
[1779692628509,40.71,77429.93,0.0,0.01485,1e-05,2.65237]
[1779692630037,40.71,77430.2,0.0,0.01485,1e-05,2.65267]
[1779692632340,40.7,77422.08,0.0,0.01474,1e-05,2.63544]
[1779692634395,40.7,77422.37,0.0,0.01474,1e-05,2.63558]
[1779692636341,40.7,77422.88,0.0,0.01474,1e-05,2.63616]
[1779692637935,40.7,77422.73,0.0,0.01474,1e-05,2.63563]
[1779692638534,40.7,77430.42,0.0,0.01484,1e-05,2.65105]
[1779692640398,40.7,77429.94,0.0,0.01483,1e-05,2.64954]
[1779692644660,40.69,77426.23,0.0,0.01478,1e-05,2.64103]
[1779692645402,40.69,77433.26,0.0,0.01487,1e-05,2.65511]
[1779692647035,40.69,77436.17,0.0,0.0149,1e-05,2.6608]
[1779692647871,40.69,77425.62,0.0,0.01476,1e-05,2.63903]
[1779692647977,40.69,77425.62,0.0,0.01476,1e-05,2.63903]
[1779692648037,40.69,77425.62,0.0,0.01476,1e-05,2.63903]
[1779692648429,40.69,77426.52,0.0,0.01477,1e-05,2.64063]
[1779692648503,40.69,77426.52,0.0,0.01477,1e-05,2.64063]
[1779692651505,40.69,77427.77,0.0,0.01478,1e-05,2.64246]
[1779692652258,40.69,77428.01,0.0,0.01479,1e-05,2.64271]
[1779692657293,40.67,77427.89,0.0,0.01475,1e-05,2.63743]
[1779692659364,40.67,77427.95,0.0,0.01474,1e-05,2.63555]
[1779692660317,40.67,77425.39,0.0,0.01471,1e-05,2.63013]
[1779692660559,40.67,77425.39,0.0,0.01471,1e-05,2.63013]
[1779692661001,40.67,77425.39,0.0,0.01471,1e-05,2.63013]
[1779692661324,40.66,77423.38,0.0,0.01468,1e-05,2.62585]
[1779692661891,40.66,77423.38,0.0,0.01468,1e-05,2.62585]
[1779692662331,40.66,77422.91,0.0,0.01467,1e-05,2.62392]
[1779692667366,40.66,77418.68,0.0,0.0146,1e-05,2.61438]
[1779692668348,40.66,77418.68,0.0,0.0146,1e-05,2.61438]
[1779692668450,40.66,77417.91,0.0,0.01459,1e-05,2.61264]
[1779692669425,40.66,77417.91,0.0,0.01459,1e-05,2.61264]
[1779692669805,40.66,77417.91,0.0,0.01459,1e-05,2.61264]
[1779692671070,40.65,77420.13,0.0,0.01461,1e-05,2.61522]
[1779692671510,40.65,77420.25,0.0,0.0146,1e-05,2.61277]
[1779692671607,40.65,77421.82,0.0,0.01461,1e-05,2.61499]
[1779692673074,40.65,77421.82,0.0,0.01461,1e-05,2.61499]
[1779692678577,40.64,77421.33,0.0,0.0146,1e-05,2.61311]
[1779692680584,40.64,77421.1,0.0,0.01459,1e-05,2.61229]
[1779692681847,40.64,77421.1,0.0,0.01459,1e-05,2.61195]
[1779692681932,40.64,77419.25,0.0,0.01456,1e-05,2.60805]
[1779692687506,40.63,77412.93,0.0,0.01445,1e-05,2.59086]
[1779692688954,40.63,77412.93,0.0,0.01445,1e-05,2.59086]
[1779692688975,40.63,77412.93,0.0,0.01445,1e-05,2.59086]
[1779692689043,40.62,77413.26,0.0,0.01445,1e-05,2.58974]
[1779692689369,40.62,77413.26,0.0,0.01445,1e-05,2.58974]
[1779692690528,40.62,77407.58,0.0,0.01437,1e-05,2.57748]
[1779692695562,40.6,77402.97,0.0,0.01428,1e-05,2.56396]
[1779692699626,40.59,77404.34,0.0,0.01428,1e-05,2.56414]
[1779692705633,40.57,77404.66,0.0,0.01424,1e-05,2.55793]
[1779692710668,40.56,77386.17,0.0,0.01399,1e-05,2.51737]
[1779692712567,40.56,77384.98,0.0,0.01397,1e-05,2.51427]
[1779692717717,40.54,77384.3,0.0,0.01393,1e-05,2.50847]
[1779692722752,40.53,77387.95,0.0,0.01395,1e-05,2.5119]
[1779692727788,40.52,77385.27,0.0,0.01389,1e-05,2.50294]
[1779692733422,40.51,77381.8,0.0,0.01382,1e-05,2.49088]
[1779692738865,40.49,77381.89,0.0,0.01379,1e-05,2.48686]
[1779692744907,40.48,77382.35,0.0,0.01377,1e-05,2.48361]
[1779692748325,40.47,77388.15,0.0,0.01383,1e-05,2.49353]
[1779692748424,40.47,77389.44,0.0,0.01384,1e-05,2.49535]
[1779692750459,40.47,77389.46,0.0,0.01385,1e-05,2.49548]
[1779692755986,40.47,77383.13,0.0,0.01377,1e-05,2.48313]
[1779692756571,40.47,77383.13,0.0,0.01377,1e-05,2.48313]
[1779692756993,40.47,77382.79,0.0,0.01376,1e-05,2.48246]
[1779692762031,40.46,77380.48,0.0,0.01371,1e-05,2.47461]
[1779692769080,40.45,77375.03,0.0,0.01362,1e-05,2.45945]
[1779692774115,40.44,77369.64,0.0,0.01353,1e-05,2.44592]
[1779692779150,40.43,77363.05,0.0,0.01343,1e-05,2.43028]
[1779692784185,40.42,77364.75,0.0,0.01343,1e-05,2.43061]
[1779692789220,40.41,77363.61,0.0,0.0134,1e-05,2.4255]
[1779692794255,40.4,77361.45,0.0,0.01335,1e-05,2.41683]
[1779692799290,40.39,77359.95,0.0,0.01331,1e-05,2.41118]
[1779692804325,40.38,77357.63,0.0,0.01327,1e-05,2.404]
[1779692809360,40.37,77358.83,0.0,0.01326,1e-05,2.40357]
[1779692816715,40.36,77362.22,0.0,0.01329,1e-05,2.40782]
[1779692816816,40.35,77362.22,0.0,0.01328,1e-05,2.40562]
[1779692822451,40.35,77362.69,0.0,0.01328,1e-05,2.40652]
[1779692826459,40.35,77355.33,0.0,0.01319,1e-05,2.39253]
[1779692830331,40.36,77354.38,0.0,0.01319,1e-05,2.39141]
[1779692835543,40.36,77356.87,0.0,0.01322,1e-05,2.39637]
[1779692840582,40.36,77358.8,0.0,0.01324,1e-05,2.40003]
[1779692845405,40.36,77358.52,0.0,0.01324,1e-05,2.3995]
[1779692848459,40.36,77358.61,0.0,0.01324,1e-05,2.39967]
[1779692848637,40.36,77358.73,0.0,0.01325,1e-05,2.40056]
[1779692849969,40.36,77358.73,0.0,0.01325,1e-05,2.40056]
[1779692850070,40.36,77359.44,0.0,0.01325,1e-05,2.40086]
[1779692855868,40.36,77357.18,0.0,0.01322,1e-05,2.39577]
[1779692855969,40.36,77353.48,0.0,0.01318,1e-05,2.38918]
[1779692861729,40.35,77352.62,0.0,0.01315,1e-05,2.385]
[1779692865475,40.35,77351.61,0.0,0.01313,1e-05,2.38207]
[1779692865540,40.34,77352.38,0.0,0.01313,1e-05,2.38253]
[1779692870792,40.35,77350.74,0.0,0.01312,1e-05,2.38084]
[1779692872209,40.35,77350.74,0.0,0.01312,1e-05,2.38084]
[1779692872379,40.35,77350.74,0.0,0.01312,1e-05,2.38084]
[1779692872774,40.35,77346.81,0.0,0.01308,1e-05,2.37366]
[1779692873291,40.35,77346.81,0.0,0.01308,1e-05,2.37366]
[1779692874125,40.35,77345.18,0.0,0.01306,1e-05,2.37084]
[1779692874153,40.35,77342.11,0.0,0.01303,1e-05,2.36532]
[1779692874671,40.35,77342.11,0.0,0.01303,1e-05,2.36532]
[1779692874820,40.35,77342.02,0.0,0.01302,1e-05,2.36467]
[1779692879855,40.35,77336.46,0.0,0.01296,1e-05,2.35562]
[1779692884890,40.36,77337.88,0.0,0.01299,1e-05,2.35972]
[1779692890931,40.37,77337.2,0.0,0.01299,1e-05,2.36012]
[1779692896973,40.37,77335.2,0.0,0.01298,1e-05,2.35805]
[1779692902009,40.38,77343.13,0.0,0.01308,1e-05,2.37431]
[1779692907045,40.38,77344.45,0.0,0.01311,1e-05,2.37809]
[1779692912079,40.38,77342.61,0.0,0.01308,1e-05,2.37431]
[1779692917114,40.39,77343.24,0.0,0.0131,1e-05,2.37685]
[1779692923157,40.39,77343.27,0.0,0.01311,1e-05,2.37853]
[1779692929200,40.4,77342.76,0.0,0.01312,1e-05,2.37911]
[1779692936249,40.41,77343.3,0.0,0.01313,1e-05,2.38185]
[1779692941285,40.41,77343.34,0.0,0.01314,1e-05,2.38311]
[1779692946320,40.41,77343.68,0.0,0.01315,1e-05,2.38489]
[1779692951354,40.42,77344.43,0.0,0.01317,1e-05,2.38746]
[1779692960418,40.42,77343.33,0.0,0.01317,1e-05,2.38746]
[1779692965453,40.43,77335.6,0.0,0.01308,1e-05,2.37416]
[1779692970488,40.43,77335.64,0.0,0.01309,1e-05,2.37555]
[1779692975523,40.44,77335.2,0.0,0.01309,1e-05,2.37441]
[1779692981565,40.44,77338.89,0.0,0.01314,1e-05,2.38294]
[1779692987607,40.45,77343.29,0.0,0.0132,1e-05,2.39271]
[1779692992643,40.45,77338.59,0.0,0.01316,1e-05,2.38508]
[1779692997679,40.46,77330.55,0.0,0.01307,1e-05,2.37125]
[1779693002722,40.46,77329.0,0.0,0.01306,1e-05,2.36975]
[1779693007757,40.47,77328.24,0.0,0.01306,1e-05,2.36972]
[1779693012792,40.47,77329.75,0.0,0.01309,1e-05,2.37395]
[1779693017827,40.48,77328.68,0.0,0.01308,1e-05,2.3733]
[1779693022862,40.48,77329.63,0.0,0.0131,1e-05,2.37645]
[1779693031925,40.49,77329.15,0.0,0.0131,1e-05,2.37628]
[1779693039983,40.5,77329.62,0.0,0.01312,1e-05,2.37951]
[1779693045020,40.5,77330.32,0.0,0.01314,1e-05,2.38209]
[1779693050055,40.5,77329.45,0.0,0.01314,1e-05,2.38171]
[1779693055090,40.51,77329.96,0.0,0.01315,1e-05,2.38392]
[1779693060125,40.51,77328.04,0.0,0.01314,1e-05,2.38155]
[1779693065160,40.52,77319.94,0.0,0.01305,1e-05,2.36766]
[1779693070195,40.52,77319.36,0.0,0.01305,1e-05,2.36793]
[1779693075229,40.53,77310.74,0.0,0.01296,1e-05,2.35321]
[1779693080265,40.53,77312.34,0.0,0.01299,1e-05,2.35765]
[1779693086307,40.54,77310.87,0.0,0.01298,1e-05,2.35659]
[1779693092356,40.54,77310.97,0.0,0.01298,1e-05,2.35685]
[1779693102426,40.55,77310.89,0.0,0.013,1e-05,2.35952]
[1779693107463,40.56,77310.53,0.0,0.01301,1e-05,2.36024]
[1779693113505,40.56,77310.74,0.0,0.01302,1e-05,2.36229]
[1779693118540,40.57,77311.45,0.0,0.01304,1e-05,2.36496]
[1779693123575,40.57,77311.52,0.0,0.01305,1e-05,2.36639]
[1779693128609,40.58,77311.3,0.0,0.01305,1e-05,2.36726]
[1779693133645,40.58,77311.04,0.0,0.01306,1e-05,2.36802]
[1779693138680,40.59,77294.22,0.0,0.01287,1e-05,2.33794]
[1779693143714,40.59,77292.26,0.0,0.01285,1e-05,2.3358]
[1779693148750,40.6,77284.25,0.0,0.01277,1e-05,2.32258]
[1779693153785,40.6,77278.21,0.0,0.0127,1e-05,2.31152]
[1779693156017,40.6,77269.58,0.0,0.01261,1e-05,2.29642]
[1779693156806,40.61,77267.45,0.0,0.01259,1e-05,2.29289]
[1779693157672,40.61,77267.45,0.0,0.01259,1e-05,2.29289]
[1779693157813,40.6,77267.01,0.0,0.01258,1e-05,2.29174]
[1779693162848,40.61,77266.62,0.0,0.01259,1e-05,2.29285]
[1779693167883,40.62,77268.15,0.0,0.01262,1e-05,2.29744]
[1779693172918,40.62,77276.49,0.0,0.01272,1e-05,2.31447]
[1779693177953,40.63,77277.39,0.0,0.01274,1e-05,2.31773]
[1779693182988,40.63,77276.94,0.0,0.01275,1e-05,2.31847]
[1779693184651,40.63,77276.94,0.0,0.01275,1e-05,2.31847]
[1779693184740,40.64,77274.15,0.0,0.01272,1e-05,2.31397]
[1779693185279,40.64,77274.15,0.0,0.01272,1e-05,2.31397]
[1779693185321,40.63,77272.69,0.0,0.0127,1e-05,2.31088]
[1779693192867,40.64,77270.79,0.0,0.01269,1e-05,2.30838]
[1779693193058,40.64,77269.23,0.0,0.01268,1e-05,2.30682]
[1779693197011,40.64,77265.24,0.0,0.01262,1e-05,2.29834]
[1779693197755,40.64,77265.24,0.0,0.01262,1e-05,2.29834]
[1779693198644,40.64,77265.4,0.0,0.01262,1e-05,2.29787]
[1779693198745,40.63,77266.09,0.0,0.01263,1e-05,2.29875]
[1779693202979,40.64,77266.15,0.0,0.01263,1e-05,2.30022]
[1779693203129,40.64,77261.26,0.0,0.01258,1e-05,2.29129]
[1779693208164,40.63,77254.9,0.0,0.0125,1e-05,2.27829]
[1779693213199,40.63,77248.31,0.0,0.0124,1e-05,2.26316]
[1779693219241,40.62,77248.07,0.0,0.01239,1e-05,2.26088]
[1779693224290,40.62,77248.01,0.0,0.01238,1e-05,2.25925]
[1779693230332,40.61,77248.28,0.0,0.01237,1e-05,2.25794]
[1779693235366,40.61,77241.8,0.0,0.01229,1e-05,2.24484]
[1779693240403,40.6,77228.6,0.0,0.01214,1e-05,2.22002]
[1779693245437,40.6,77225.94,0.0,0.0121,1e-05,2.21418]
[1779693252486,40.59,77225.14,0.0,0.01208,1e-05,2.21131]
[1779693257522,40.59,77225.22,0.0,0.01208,1e-05,2.21044]
[1779693262558,40.58,77224.7,0.0,0.01206,1e-05,2.20852]
[1779693267593,40.58,77226.31,0.0,0.01208,1e-05,2.2104]
[1779693272629,40.58,77230.06,0.0,0.0121,1e-05,2.2145]
[1779693277665,40.57,77229.93,0.0,0.01209,1e-05,2.21324]
[1779693282704,40.57,77242.06,0.0,0.01222,1e-05,2.23375]
[1779693287739,40.57,77243.15,0.0,0.01223,1e-05,2.23445]
[1779693292773,40.56,77243.51,0.0,0.01222,1e-05,2.23385]
[1779693297809,40.56,77244.0,0.0,0.01222,1e-05,2.23347]
[1779693299954,40.56,77244.32,0.0,0.01222,1e-05,2.23379]
[1779693300063,40.55,77244.32,0.0,0.01222,1e-05,2.23354]
[1779693300315,40.55,77244.32,0.0,0.01222,1e-05,2.23354]
[1779693300347,40.55,77244.32,0.0,0.01222,1e-05,2.23354]
[1779693304481,40.55,77254.62,0.0,0.01233,1e-05,2.25126]
[1779693304992,40.55,77254.62,0.0,0.01233,1e-05,2.25126]
[1779693305541,40.55,77255.01,0.0,0.01233,1e-05,2.25167]
[1779693305865,40.55,77255.3,0.0,0.01233,1e-05,2.25191]
[1779693306522,40.55,77255.3,0.0,0.01233,1e-05,2.25191]
[1779693306872,40.55,77255.24,0.0,0.01234,1e-05,2.25224]
[1779693311907,40.55,77259.09,0.0,0.01237,1e-05,2.25775]
[1779693315838,40.54,77260.17,0.0,0.01238,1e-05,2.25882]
[1779693315935,40.54,77260.58,0.0,0.01238,1e-05,2.25927]
[1779693320970,40.55,77263.87,0.0,0.01243,1e-05,2.26732]
[1779693326005,40.56,77267.64,0.0,0.01249,1e-05,2.27618]
[1779693329388,40.56,77268.55,0.0,0.0125,1e-05,2.27901]
[1779693330035,40.56,77267.64,0.0,0.0125,1e-05,2.27774]
[1779693335071,40.56,77268.79,0.0,0.01249,1e-05,2.27656]
[1779693340106,40.55,77269.28,0.0,0.01248,1e-05,2.27577]
[1779693345140,40.54,77269.41,0.0,0.01247,1e-05,2.27432]
[1779693350176,40.54,77269.51,0.0,0.01247,1e-05,2.27283]
[1779693355211,40.53,77270.52,0.0,0.01247,1e-05,2.273]
[1779693360246,40.53,77271.19,0.0,0.01246,1e-05,2.27255]
[1779693365281,40.52,77274.05,0.0,0.01248,1e-05,2.27572]
[1779693370316,40.51,77273.03,0.0,0.01246,1e-05,2.27219]
[1779693376358,40.51,77272.97,0.0,0.01245,1e-05,2.27008]
[1779693381393,40.5,77262.17,0.0,0.01232,1e-05,2.24898]
[1779693386428,40.5,77258.16,0.0,0.01226,1e-05,2.24036]
[1779693391463,40.49,77257.35,0.0,0.01224,1e-05,2.23596]
[1779693397504,40.49,77257.16,0.0,0.01222,1e-05,2.23403]
[1779693402541,40.48,77257.87,0.0,0.01222,1e-05,2.23399]
[1779693407580,40.48,77253.1,0.0,0.01216,1e-05,2.22417]
[1779693412616,40.47,77252.04,0.0,0.01214,1e-05,2.22106]
[1779693417651,40.47,77239.75,0.0,0.012,1e-05,2.19811]
[1779693422690,40.47,77238.62,0.0,0.01198,1e-05,2.19519]
[1779693427725,40.46,77236.87,0.0,0.01196,1e-05,2.19123]
[1779693431753,40.46,77217.37,0.0,0.01174,1e-05,2.15642]
[1779693436789,40.46,77215.05,0.0,0.01172,1e-05,2.15197]
[1779693441826,40.46,77217.35,0.0,0.01174,1e-05,2.15549]
[1779693446861,40.46,77215.53,0.0,0.01171,1e-05,2.15181]
[1779693451896,40.45,77215.35,0.0,0.0117,1e-05,2.14949]
[1779693456931,40.45,77214.11,0.0,0.01168,1e-05,2.1469]
[1779693461979,40.45,77206.88,0.0,0.01161,1e-05,2.13399]
[1779693467014,40.45,77206.36,0.0,0.0116,1e-05,2.1328]
[1779693472050,40.45,77207.06,0.0,0.0116,1e-05,2.13369]
[1779693477088,40.45,77206.97,0.0,0.0116,1e-05,2.13321]
[1779693482123,40.45,77204.18,0.0,0.01157,1e-05,2.12809]
[1779693487158,40.45,77203.36,0.0,0.01156,1e-05,2.12643]
[1779693492193,40.44,77199.17,0.0,0.01151,1e-05,2.11899]
[1779693497228,40.44,77193.14,0.0,0.01145,1e-05,2.1085]
[1779693502262,40.44,77187.16,0.0,0.01138,1e-05,2.09822]
[1779693506306,40.44,77166.48,0.0,0.01117,1e-05,2.06316]
[1779693511762,40.45,77163.8,0.0,0.01114,1e-05,2.05886]
[1779693517387,40.45,77166.99,0.0,0.01117,1e-05,2.06318]
[1779693522422,40.45,77163.99,0.0,0.01114,1e-05,2.05849]
[1779693527183,40.45,77137.93,0.0,0.01088,1e-05,2.01544]
[1779693528040,40.46,77110.76,0.0,0.01062,1e-05,1.97239]
[1779693529481,40.46,77128.81,0.0,0.0108,1e-05,2.00211]
[1779693534563,40.46,77117.13,0.0,0.01069,1e-05,1.98394]
[1779693540587,40.46,77125.6,0.0,0.01078,1e-05,1.99911]
[1779693545622,40.47,77150.23,0.0,0.01103,1e-05,2.04071]
[1779693550657,40.47,77147.91,0.0,0.01101,1e-05,2.03738]
[1779693555692,40.47,77165.02,0.0,0.01119,1e-05,2.06648]
[1779693560727,40.47,77163.35,0.0,0.01118,1e-05,2.06393]
[1779693565762,40.47,77163.52,0.0,0.01118,1e-05,2.06449]
[1779693570797,40.47,77158.88,0.0,0.01113,1e-05,2.05695]
[1779693575834,40.48,77156.48,0.0,0.0111,1e-05,2.05181]
[1779693579126,40.48,77160.94,0.0,0.01115,1e-05,2.05942]
[1779693579136,40.48,77160.86,0.0,0.01115,1e-05,2.05934]
[1779693584896,40.48,77171.91,0.0,0.01126,1e-05,2.07799]
[1779693589932,40.48,77172.89,0.0,0.01127,1e-05,2.07965]
[1779693591231,40.48,77172.89,0.0,0.01127,1e-05,2.07965]
[1779693591237,40.48,77172.05,0.0,0.01127,1e-05,2.07822]
[1779693596982,40.48,77165.49,0.0,0.0112,1e-05,2.06728]
[1779693602024,40.48,77156.11,0.0,0.0111,1e-05,2.05176]
[1779693607064,40.48,77151.69,0.0,0.01106,1e-05,2.04476]
[1779693612100,40.48,77137.14,0.0,0.01092,1e-05,2.02106]
[1779693617135,40.48,77136.76,0.0,0.01092,1e-05,2.02102]
[1779693622171,40.49,77140.51,0.0,0.01096,1e-05,2.02776]
[1779693627209,40.49,77131.36,0.0,0.01087,1e-05,2.0131]
[1779693632244,40.49,77131.61,0.0,0.01087,1e-05,2.01275]
[1779693637278,40.49,77138.61,0.0,0.01094,1e-05,2.02492]
[1779693642313,40.49,77145.52,0.0,0.01101,1e-05,2.03688]
[1779693647348,40.5,77147.01,0.0,0.01103,1e-05,2.03976]
[1779693652383,40.5,77145.09,0.0,0.01101,1e-05,2.03695]
[1779693657418,40.5,77146.75,0.0,0.01103,1e-05,2.0401]
[1779693662464,40.5,77148.73,0.0,0.01106,1e-05,2.04376]
[1779693667499,40.5,77147.64,0.0,0.01105,1e-05,2.04227]
[1779693672536,40.5,77140.84,0.0,0.01098,1e-05,2.0313]
[1779693677571,40.5,77136.72,0.0,0.01094,1e-05,2.02493]
[1779693682611,40.51,77137.42,0.0,0.01095,1e-05,2.02657]
[1779693687649,40.51,77146.11,0.0,0.01104,1e-05,2.04158]
[1779693692682,40.51,77149.88,0.0,0.01108,1e-05,2.04667]
[1779693697718,40.51,77145.58,0.0,0.01103,1e-05,2.03979]
[1779693702755,40.51,77145.35,0.0,0.01103,1e-05,2.03976]
[1779693707790,40.51,77147.01,0.0,0.01105,1e-05,2.04288]
[1779693712827,40.51,77153.45,0.0,0.01112,1e-05,2.0539]
[1779693717862,40.51,77157.53,0.0,0.01116,1e-05,2.06099]
[1779693722897,40.51,77160.09,0.0,0.01119,1e-05,2.06544]
[1779693727933,40.52,77167.55,0.0,0.01127,1e-05,2.07815]
[1779693735999,40.52,77165.9,0.0,0.01125,1e-05,2.07545]
[1779693741034,40.52,77158.33,0.0,0.01118,1e-05,2.06288]
[1779693746069,40.52,77159.22,0.0,0.01119,1e-05,2.06458]
[1779693751104,40.52,77166.35,0.0,0.01125,1e-05,2.07529]
[1779693757146,40.52,77163.74,0.0,0.01123,1e-05,2.07106]
[1779693763188,40.52,77167.22,0.0,0.01126,1e-05,2.0771]
[1779693768223,40.52,77163.99,0.0,0.01123,1e-05,2.07179]
[1779693773258,40.52,77162.96,0.0,0.01122,1e-05,2.07023]
[1779693778293,40.52,77164.38,0.0,0.01124,1e-05,2.0728]
[1779693783329,40.52,77166.04,0.0,0.01126,1e-05,2.07576]
[1779693788365,40.52,77167.26,0.0,0.01127,1e-05,2.07798]
[1779693793400,40.52,77166.83,0.0,0.01127,1e-05,2.07738]
[1779693798435,40.52,77164.54,0.0,0.01124,1e-05,2.07369]
[1779693805484,40.52,77163.67,0.0,0.01124,1e-05,2.07247]
[1779693810519,40.52,77169.14,0.0,0.01129,1e-05,2.08197]
[1779693816561,40.53,77171.28,0.0,0.01131,1e-05,2.08421]
[1779693821596,40.53,77172.62,0.0,0.01132,1e-05,2.08656]
[1779693826631,40.53,77171.64,0.0,0.01131,1e-05,2.08498]
[1779693831666,40.53,77171.32,0.0,0.01131,1e-05,2.08454]
[1779693836701,40.53,77172.08,0.0,0.01132,1e-05,2.08593]
[1779693841736,40.53,77170.6,0.0,0.01131,1e-05,2.08354]
[1779693846771,40.53,77170.51,0.0,0.0113,1e-05,2.08352]
[1779693853820,40.53,77169.73,0.0,0.0113,1e-05,2.08243]
[1779693859862,40.53,77169.98,0.0,0.0113,1e-05,2.08302]
[1779693864897,40.53,77171.74,0.0,0.01132,1e-05,2.08614]
[1779693869932,40.53,77171.67,0.0,0.01132,1e-05,2.08614]
[1779693874967,40.53,77171.92,0.0,0.01132,1e-05,2.08518]
[1779693880009,40.53,77172.4,0.0,0.01132,1e-05,2.08613]
[1779693885039,40.53,77172.17,0.0,0.01132,1e-05,2.08587]
[1779693890074,40.53,77171.1,0.0,0.01131,1e-05,2.0842]
[1779693895109,40.53,77172.69,0.0,0.01133,1e-05,2.08704]
[1779693900144,40.53,77174.02,0.0,0.01134,1e-05,2.08941]
[1779693905183,40.53,77173.36,0.0,0.01134,1e-05,2.0884]
[1779693910218,40.53,77172.46,0.0,0.01133,1e-05,2.08702]
[1779693910953,40.53,77172.46,0.0,0.01133,1e-05,2.08702]
[1779693911762,40.53,77172.46,0.0,0.01133,1e-05,2.08702]
[1779693911225,40.53,77172.99,0.0,0.01133,1e-05,2.08794]
[1779693912232,40.53,77174.02,0.0,0.01134,1e-05,2.08969]
[1779693917267,40.53,77174.88,0.0,0.01135,1e-05,2.09126]
[1779693922302,40.53,77174.71,0.0,0.01135,1e-05,2.09108]
[1779693927337,40.53,77174.7,0.0,0.01135,1e-05,2.09118]
[1779693933378,40.54,77172.14,0.0,0.01132,1e-05,2.08547]
[1779693938414,40.54,77171.72,0.0,0.01132,1e-05,2.08491]
[1779693943450,40.54,77171.63,0.0,0.01132,1e-05,2.08491]
[1779693949492,40.54,77171.8,0.0,0.01132,1e-05,2.08538]
[1779693955534,40.54,77171.95,0.0,0.01132,1e-05,2.08582]
[1779693960568,40.54,77170.83,0.0,0.01131,1e-05,2.08407]
[1779693965604,40.54,77169.57,0.0,0.0113,1e-05,2.08211]
[1779693969632,40.54,77150.9,0.0,0.01111,1e-05,2.05084]
[1779693974667,40.54,77142.16,0.0,0.01102,1e-05,2.03679]
[1779693979702,40.54,77140.69,0.0,0.01101,1e-05,2.03488]
[1779693984737,40.55,77137.46,0.0,0.01098,1e-05,2.03007]
[1779693985533,40.55,77137.46,0.0,0.01098,1e-05,2.03007]
[1779693985744,40.55,77136.65,0.0,0.01097,1e-05,2.02884]
[1779693986068,40.55,77136.65,0.0,0.01097,1e-05,2.02884]
[1779693986751,40.55,77135.6,0.0,0.01096,1e-05,2.0271]
[1779693991786,40.55,77143.75,0.0,0.01104,1e-05,2.03972]
[1779693996821,40.55,77144.39,0.0,0.01105,1e-05,2.04125]
[1779694001856,40.55,77146.32,0.0,0.01107,1e-05,2.04491]
[1779694006891,40.55,77155.52,0.0,0.01117,1e-05,2.06071]
[1779694011926,40.55,77156.65,0.0,0.01118,1e-05,2.06287]
[1779694016961,40.56,77156.66,0.0,0.01118,1e-05,2.06312]
[1779694021996,40.56,77160.51,0.0,0.01123,1e-05,2.06986]
[1779694027031,40.56,77161.69,0.0,0.01124,1e-05,2.07202]
[1779694032066,40.56,77160.74,0.0,0.01123,1e-05,2.07058]
[1779694037101,40.56,77156.71,0.0,0.01119,1e-05,2.06401]
[1779694044150,40.56,77156.21,0.0,0.01119,1e-05,2.0635]
[1779694051199,40.56,77156.7,0.0,0.01119,1e-05,2.06316]
[1779694056234,40.56,77151.35,0.0,0.01113,1e-05,2.05445]
[1779694061269,40.56,77147.4,0.0,0.01109,1e-05,2.04819]
[1779694069325,40.57,77145.95,0.0,0.01108,1e-05,2.04639]
[1779694076375,40.57,77146.96,0.0,0.0111,1e-05,2.04856]
[1779694081411,40.57,77145.71,0.0,0.01109,1e-05,2.04681]
[1779694087453,40.57,77145.69,0.0,0.01109,1e-05,2.04719]
[1779694094502,40.57,77145.61,0.0,0.01109,1e-05,2.04752]
[1779694099537,40.57,77146.93,0.0,0.01111,1e-05,2.05005]
[1779694105579,40.57,77146.65,0.0,0.01111,1e-05,2.04995]
[1779694110614,40.58,77146.12,0.0,0.0111,1e-05,2.04936]
[1779694115650,40.58,77145.78,0.0,0.01109,1e-05,2.04762]
[1779694120685,40.58,77135.91,0.0,0.01099,1e-05,2.03155]
[1779694125720,40.58,77132.26,0.0,0.01096,1e-05,2.02597]
[1779694131762,40.58,77131.67,0.0,0.01096,1e-05,2.02558]
[1779694136797,40.58,77129.5,0.0,0.01094,1e-05,2.0225]
[1779694141832,40.59,77130.41,0.0,0.01095,1e-05,2.0245]
[1779694146867,40.59,77131.67,0.0,0.01097,1e-05,2.02708]
[1779694151902,40.59,77131.1,0.0,0.01096,1e-05,2.02661]
[1779694156937,40.59,77138.21,0.0,0.01104,1e-05,2.03885]
[1779694158321,40.59,77138.16,0.0,0.01104,1e-05,2.03884]
[1779694158951,40.59,77138.03,0.0,0.01104,1e-05,2.0387]
[1779694159596,40.59,77138.03,0.0,0.01104,1e-05,2.0387]
[1779694159957,40.59,77138.07,0.0,0.01104,1e-05,2.03876]
[1779694167008,40.59,77138.45,0.0,0.01105,1e-05,2.03991]
[1779694172042,40.59,77138.08,0.0,0.01104,1e-05,2.03818]
[1779694177079,40.6,77138.36,0.0,0.01104,1e-05,2.03903]
[1779694182114,40.6,77136.52,0.0,0.01103,1e-05,2.03635]
[1779694187149,40.6,77132.49,0.0,0.01099,1e-05,2.03008]
[1779694192184,40.6,77129.72,0.0,0.01096,1e-05,2.02605]
[1779694197368,40.6,77129.49,0.0,0.01096,1e-05,2.02596]
[1779694203261,40.61,77129.85,0.0,0.01097,1e-05,2.02732]
[1779694208296,40.61,77129.76,0.0,0.01097,1e-05,2.02764]
[1779694213333,40.61,77121.69,0.0,0.01089,1e-05,2.01484]
[1779694218372,40.61,77121.33,0.0,0.01089,1e-05,2.01486]
[1779694223407,40.61,77122.56,0.0,0.01091,1e-05,2.01749]
[1779694228504,40.62,77128.37,0.0,0.01097,1e-05,2.02757]
[1779694228520,40.62,77127.9,0.0,0.01097,1e-05,2.0269]
[1779694234484,40.62,77127.36,0.0,0.01095,1e-05,2.02453]
[1779694239522,40.62,77128.71,0.0,0.01097,1e-05,2.02677]
[1779694246574,40.62,77127.84,0.0,0.01096,1e-05,2.02533]
[1779694251609,40.62,77128.77,0.0,0.01097,1e-05,2.02686]
[1779694256644,40.62,77140.99,0.0,0.01109,1e-05,2.04718]
[1779694261679,40.62,77141.67,0.0,0.0111,1e-05,2.04832]
[1779694267721,40.62,77141.29,0.0,0.0111,1e-05,2.04768]
[1779694272759,40.62,77151.35,0.0,0.0112,1e-05,2.06454]
[1779694275240,40.62,77150.7,0.0,0.01119,1e-05,2.06345]
[1779694280815,40.63,77151.04,0.0,0.01122,1e-05,2.06761]
[1779694286857,40.64,77151.59,0.0,0.01125,1e-05,2.07281]
[1779694291892,40.66,77164.62,0.0,0.0114,1e-05,2.09679]
[1779694292296,40.66,77164.62,0.0,0.0114,1e-05,2.09679]
[1779694292899,40.66,77156.64,0.0,0.01132,1e-05,2.08392]
[1779694297933,40.66,77155.62,0.0,0.01131,1e-05,2.08221]
[1779694302969,40.66,77159.05,0.0,0.01135,1e-05,2.08805]
[1779694308005,40.66,77160.63,0.0,0.01136,1e-05,2.09072]
[1779694314840,40.66,77161.07,0.0,0.01137,1e-05,2.09146]
[1779694321095,40.66,77161.74,0.0,0.01138,1e-05,2.09257]
[1779694326130,40.66,77161.07,0.0,0.01137,1e-05,2.09142]
[1779694332172,40.66,77158.49,0.0,0.01134,1e-05,2.0871]
[1779694339221,40.66,77158.72,0.0,0.01134,1e-05,2.08758]
[1779694344256,40.66,77159.51,0.0,0.01135,1e-05,2.08899]
[1779694349291,40.66,77159.52,0.0,0.01135,1e-05,2.08906]
[1779694354328,40.66,77158.81,0.0,0.01134,1e-05,2.08642]
[1779694359363,40.66,77158.59,0.0,0.01134,1e-05,2.08614]
[1779694367419,40.66,77159.0,0.0,0.01134,1e-05,2.08698]
[1779694372470,40.66,77195.03,0.0,0.01172,1e-05,2.14878]
[1779694377649,40.66,77200.0,0.0,0.01177,1e-05,2.15698]
[1779694382680,40.66,77205.16,0.0,0.01183,1e-05,2.1654]
[1779694387830,40.66,77214.07,0.0,0.01192,1e-05,2.1803]
[1779694387874,40.66,77237.04,0.0,0.01217,1e-05,2.22073]
[1779694393300,40.65,77229.24,0.0,0.01208,1e-05,2.20595]
[1779694398438,40.65,77221.75,0.0,0.01199,1e-05,2.19157]
[1779694403791,40.64,77227.46,0.0,0.01204,1e-05,2.20068]
[1779694409741,40.64,77227.82,0.0,0.01204,1e-05,2.19991]
[1779694414776,40.64,77220.42,0.0,0.01194,1e-05,2.1844]
[1779694419811,40.63,77222.17,0.0,0.01196,1e-05,2.18664]
[1779694424846,40.63,77223.87,0.0,0.01197,1e-05,2.18878]
[1779694429881,40.63,77221.61,0.0,0.01194,1e-05,2.18399]
[1779694434916,40.62,77220.21,0.0,0.01192,1e-05,2.18075]
[1779694439951,40.62,77213.88,0.0,0.01185,1e-05,2.16897]
[1779694444986,40.62,77213.81,0.0,0.01184,1e-05,2.16821]
[1779694450027,40.62,77214.05,0.0,0.01184,1e-05,2.168]
[1779694455062,40.62,77212.61,0.0,0.01182,1e-05,2.16486]
[1779694461104,40.61,77211.36,0.0,0.0118,1e-05,2.16198]
[1779694466140,40.61,77210.84,0.0,0.0118,1e-05,2.16051]
[1779694471175,40.61,77211.15,0.0,0.01179,1e-05,2.15896]
[1779694476210,40.61,77212.32,0.0,0.0118,1e-05,2.16047]
[1779694481246,40.61,77210.5,0.0,0.01177,1e-05,2.15676]
[1779694486281,40.6,77210.68,0.0,0.01177,1e-05,2.15655]
[1779694491316,40.6,77211.56,0.0,0.01178,1e-05,2.15756]
[1779694496351,40.6,77211.66,0.0,0.01178,1e-05,2.15722]
[1779694501386,40.6,77210.55,0.0,0.01176,1e-05,2.15481]
[1779694506425,40.6,77208.78,0.0,0.01174,1e-05,2.15124]
[1779694511460,40.59,77206.33,0.0,0.01171,1e-05,2.14653]
[1779694516497,40.59,77188.4,0.0,0.01152,1e-05,2.11524]
[1779694521953,40.59,77182.0,0.0,0.01145,1e-05,2.10418]
[1779694522054,40.59,77182.07,0.0,0.01145,1e-05,2.10428]
[1779694522974,40.59,77182.07,0.0,0.01145,1e-05,2.10428]
[1779694523032,40.59,77181.99,0.0,0.01145,1e-05,2.10414]
[1779694531604,40.59,77182.26,0.0,0.01144,1e-05,2.10297]
[1779694536640,40.59,77182.95,0.0,0.01145,1e-05,2.10405]
[1779694541675,40.59,77185.87,0.0,0.01148,1e-05,2.10893]
[1779694546710,40.59,77195.4,0.0,0.01158,1e-05,2.12511]
[1779694552752,40.59,77194.8,0.0,0.01157,1e-05,2.12372]
[1779694557787,40.59,77190.71,0.0,0.01153,1e-05,2.11642]
[1779694562822,40.59,77186.5,0.0,0.01148,1e-05,2.10901]
[1779694568864,40.59,77185.44,0.0,0.01147,1e-05,2.107]
[1779694573899,40.59,77179.81,0.0,0.01141,1e-05,2.09727]
[1779694578935,40.59,77178.02,0.0,0.01139,1e-05,2.09418]
[1779694583970,40.59,77178.42,0.0,0.01139,1e-05,2.09482]
[1779694589005,40.59,77178.63,0.0,0.01139,1e-05,2.09514]
[1779694594040,40.59,77187.12,0.0,0.01148,1e-05,2.10804]
[1779694599075,40.59,77189.3,0.0,0.0115,1e-05,2.1116]
[1779694604110,40.58,77189.28,0.0,0.0115,1e-05,2.11137]
[1779694609145,40.58,77185.26,0.0,0.01145,1e-05,2.10431]
[1779694614180,40.58,77186.19,0.0,0.01146,1e-05,2.10577]
[1779694619215,40.58,77183.42,0.0,0.01143,1e-05,2.1009]
[1779694624250,40.58,77182.9,0.0,0.01143,1e-05,2.09993]
[1779694629285,40.58,77184.05,0.0,0.01144,1e-05,2.10178]
[1779694634320,40.58,77184.29,0.0,0.01144,1e-05,2.10207]
[1779694639355,40.58,77190.92,0.0,0.01151,1e-05,2.11328]
[1779694644390,40.58,77188.81,0.0,0.01148,1e-05,2.10943]
[1779694649425,40.58,77189.49,0.0,0.01149,1e-05,2.11041]
[1779694654459,40.58,77188.72,0.0,0.01147,1e-05,2.10738]
[1779694659495,40.58,77181.56,0.0,0.0114,1e-05,2.09506]
[1779694664530,40.58,77181.38,0.0,0.01139,1e-05,2.09469]
[1779694669565,40.58,77181.33,0.0,0.01139,1e-05,2.09453]
[1779694674600,40.58,77179.67,0.0,0.01138,1e-05,2.09164]
[1779694679635,40.58,77179.2,0.0,0.01137,1e-05,2.09079]
[1779694684670,40.58,77185.21,0.0,0.01143,1e-05,2.10098]
[1779694689706,40.58,77185.43,0.0,0.01143,1e-05,2.1012]
[1779694694742,40.58,77185.22,0.0,0.01143,1e-05,2.10071]
[1779694699776,40.58,77185.05,0.0,0.01143,1e-05,2.10029]
[1779694704811,40.58,77184.15,0.0,0.01142,1e-05,2.09862]
[1779694711862,40.57,77184.45,0.0,0.01141,1e-05,2.09746]
[1779694716897,40.57,77191.96,0.0,0.01149,1e-05,2.11018]
[1779694722939,40.57,77194.46,0.0,0.01152,1e-05,2.11416]
[1779694727975,40.57,77189.72,0.0,0.01146,1e-05,2.1058]
[1779694734016,40.57,77191.65,0.0,0.01148,1e-05,2.1089]
[1779694739052,40.57,77193.65,0.0,0.0115,1e-05,2.11212]
[1779694744088,40.57,77193.87,0.0,0.0115,1e-05,2.11229]
[1779694749123,40.57,77194.45,0.0,0.01151,1e-05,2.11306]
[1779694755165,40.57,77191.76,0.0,0.01148,1e-05,2.10823]
[1779694762214,40.57,77184.03,0.0,0.0114,1e-05,2.09481]
[1779694767254,40.57,77182.13,0.0,0.01138,1e-05,2.09155]
[1779694772286,40.57,77182.57,0.0,0.01137,1e-05,2.09077]
[1779694777321,40.57,77183.09,0.0,0.01138,1e-05,2.09164]
[1779694782355,40.57,77180.74,0.0,0.01135,1e-05,2.08763]
[1779694784387,40.57,77206.12,0.0,0.01162,1e-05,2.13111]
[1779694789404,40.57,77222.2,0.0,0.01179,1e-05,2.15851]
[1779694794440,40.56,77222.2,0.0,0.01179,1e-05,2.15794]
[1779694799475,40.56,77222.43,0.0,0.01179,1e-05,2.1578]
[1779694804510,40.56,77216.94,0.0,0.01172,1e-05,2.14772]
[1779694809545,40.56,77211.11,0.0,0.01166,1e-05,2.13722]
[1779694814580,40.56,77211.03,0.0,0.01166,1e-05,2.13675]
[1779694820622,40.56,77209.37,0.0,0.01164,1e-05,2.1335]
[1779694825657,40.55,77206.66,0.0,0.0116,1e-05,2.12852]
[1779694830692,40.55,77204.6,0.0,0.01158,1e-05,2.1247]
[1779694835729,40.55,77203.08,0.0,0.01156,1e-05,2.12035]
[1779694840764,40.55,77203.4,0.0,0.01156,1e-05,2.1207]
[1779694845799,40.55,77203.32,0.0,0.01156,1e-05,2.12036]
[1779694850834,40.55,77201.61,0.0,0.01154,1e-05,2.11724]
[1779694855870,40.55,77202.23,0.0,0.01154,1e-05,2.11814]
[1779694860905,40.55,77201.78,0.0,0.01154,1e-05,2.11719]
[1779694868966,40.55,77202.82,0.0,0.01155,1e-05,2.11869]
[1779694874003,40.55,77203.19,0.0,0.01155,1e-05,2.11915]
[1779694879040,40.55,77203.7,0.0,0.01155,1e-05,2.11985]
[1779694884074,40.55,77203.45,0.0,0.01155,1e-05,2.11925]
[1779694889111,40.55,77202.34,0.0,0.01154,1e-05,2.11717]
[1779694894146,40.55,77202.13,0.0,0.01152,1e-05,2.11514]
[1779694899181,40.54,77202.19,0.0,0.01152,1e-05,2.1151]
[1779694905223,40.54,77202.11,0.0,0.01152,1e-05,2.11479]
[1779694910258,40.54,77201.66,0.0,0.01152,1e-05,2.11387]
[1779694918347,40.54,77202.0,0.0,0.01152,1e-05,2.11424]
[1779694925397,40.54,77202.23,0.0,0.01152,1e-05,2.11443]
[1779694930432,40.54,77201.87,0.0,0.01152,1e-05,2.11367]
[1779694941509,40.54,77201.54,0.0,0.01151,1e-05,2.11281]
[1779694946544,40.54,77201.72,0.0,0.01151,1e-05,2.11298]
[1779694951579,40.54,77201.11,0.0,0.0115,1e-05,2.11029]
[1779694957621,40.54,77201.7,0.0,0.0115,1e-05,2.11115]
[1779694962656,40.54,77195.75,0.0,0.01144,1e-05,2.1009]
[1779694967692,40.54,77195.22,0.0,0.01143,1e-05,2.09997]
[1779694972727,40.54,77195.25,0.0,0.01143,1e-05,2.09999]
[1779694977762,40.54,77196.64,0.0,0.01145,1e-05,2.10232]
[1779694982797,40.54,77196.89,0.0,0.01145,1e-05,2.1027]
[1779694985818,40.54,77220.35,0.0,0.0117,1e-05,2.14304]
[1779694990853,40.54,77221.61,0.0,0.01171,1e-05,2.14483]
[1779694995888,40.53,77229.8,0.0,0.01179,1e-05,2.15863]
[1779695000923,40.53,77230.2,0.0,0.0118,1e-05,2.15879]
[1779695005958,40.53,77229.8,0.0,0.01179,1e-05,2.15757]
[1779695010993,40.53,77229.83,0.0,0.01179,1e-05,2.1571]
[1779695017035,40.53,77229.24,0.0,0.01177,1e-05,2.15392]
[1779695022071,40.53,77229.85,0.0,0.01177,1e-05,2.1545]
[1779695027106,40.52,77229.41,0.0,0.01176,1e-05,2.15317]
[1779695032141,40.52,77229.52,0.0,0.01176,1e-05,2.15291]
[1779695037175,40.52,77233.42,0.0,0.0118,1e-05,2.15927]
[1779695042211,40.52,77234.08,0.0,0.0118,1e-05,2.15991]
[1779695047246,40.52,77234.02,0.0,0.0118,1e-05,2.15927]
[1779695052283,40.51,77241.74,0.0,0.01188,1e-05,2.17221]
[1779695057318,40.51,77243.45,0.0,0.01189,1e-05,2.17451]
[1779695062353,40.51,77244.18,0.0,0.0119,1e-05,2.17506]
[1779695067388,40.51,77243.41,0.0,0.01188,1e-05,2.17298]
[1779695072423,40.5,77247.27,0.0,0.01191,1e-05,2.17749]
[1779695077462,40.5,77237.6,0.0,0.0118,1e-05,2.15986]
[1779695084511,40.5,77234.73,0.0,0.01177,1e-05,2.15399]
[1779695089546,40.5,77235.53,0.0,0.01177,1e-05,2.15483]
[1779695094581,40.49,77237.67,0.0,0.01179,1e-05,2.158]
[1779695099616,40.49,77232.35,0.0,0.01173,1e-05,2.14812]
[1779695104654,40.49,77231.1,0.0,0.01171,1e-05,2.14545]
[1779695109689,40.49,77225.28,0.0,0.01165,1e-05,2.13491]
[1779695114724,40.49,77223.71,0.0,0.01163,1e-05,2.13187]
[1779695119759,40.49,77226.75,0.0,0.01166,1e-05,2.13684]
[1779695124794,40.49,77230.91,0.0,0.0117,1e-05,2.14372]
[1779695129829,40.48,77232.69,0.0,0.01172,1e-05,2.14645]
[1779695132957,40.48,77235.26,0.0,0.01174,1e-05,2.14923]
[1779695133057,40.48,77235.7,0.0,0.01174,1e-05,2.14991]
[1779695133438,40.48,77235.7,0.0,0.01174,1e-05,2.14991]
[1779695133857,40.48,77235.95,0.0,0.01175,1e-05,2.15035]
[1779695139908,40.48,77235.7,0.0,0.01174,1e-05,2.1494]
[1779695144943,40.48,77237.77,0.0,0.01176,1e-05,2.15254]
[1779695149978,40.48,77239.61,0.0,0.01178,1e-05,2.15526]
[1779695155013,40.48,77243.56,0.0,0.01182,1e-05,2.16161]
[1779695160048,40.47,77243.68,0.0,0.01181,1e-05,2.16124]
[1779695165083,40.47,77243.82,0.0,0.01181,1e-05,2.16089]
[1779695170118,40.47,77244.6,0.0,0.01182,1e-05,2.16167]
[1779695176160,40.47,77244.3,0.0,0.01181,1e-05,2.16044]
[1779695181195,40.46,77231.88,0.0,0.01167,1e-05,2.1382]
[1779695186266,40.46,77227.67,0.0,0.01162,1e-05,2.13051]
[1779695191337,40.46,77246.16,0.0,0.01182,1e-05,2.16225]
[1779695197308,40.46,77262.13,0.0,0.01198,1e-05,2.18772]
[1779695203350,40.45,77262.51,0.0,0.01198,1e-05,2.18737]
[1779695209392,40.45,77263.47,0.0,0.01198,1e-05,2.18808]
[1779695214427,40.45,77264.79,0.0,0.01199,1e-05,2.18959]
[1779695219727,40.45,77258.99,0.0,0.01192,1e-05,2.17867]
[1779695225510,40.44,77257.42,0.0,0.0119,1e-05,2.1749]
[1779695230546,40.44,77258.69,0.0,0.01191,1e-05,2.17645]
[1779695235581,40.44,77252.44,0.0,0.01184,1e-05,2.16483]
[1779695240617,40.43,77251.95,0.0,0.01183,1e-05,2.16339]
[1779695245652,40.43,77252.52,0.0,0.01183,1e-05,2.16382]
[1779695250687,40.43,77249.22,0.0,0.01179,1e-05,2.15749]
[1779695255722,40.43,77249.98,0.0,0.01179,1e-05,2.15677]
[1779695262771,40.43,77250.21,0.0,0.01179,1e-05,2.15648]
[1779695267806,40.42,77250.12,0.0,0.01178,1e-05,2.15582]
[1779695273848,40.42,77251.35,0.0,0.01179,1e-05,2.15736]
[1779695279890,40.42,77251.66,0.0,0.01179,1e-05,2.15728]
[1779695284926,40.42,77253.83,0.0,0.01181,1e-05,2.16056]
[1779695289961,40.42,77254.74,0.0,0.01182,1e-05,2.1616]
[1779695294996,40.41,77254.98,0.0,0.01182,1e-05,2.16145]
[1779695300032,40.41,77252.55,0.0,0.01179,1e-05,2.15666]
[1779695305068,40.41,77249.58,0.0,0.01175,1e-05,2.15095]
[1779695310102,40.41,77250.2,0.0,0.01175,1e-05,2.15157]
[1779695315137,40.41,77242.52,0.0,0.01166,1e-05,2.13629]
[1779695320172,40.41,77245.29,0.0,0.01169,1e-05,2.14078]
[1779695329235,40.4,77246.38,0.0,0.0117,1e-05,2.14201]
[1779695334270,40.4,77246.13,0.0,0.01169,1e-05,2.1412]
[1779695340312,40.4,77246.17,0.0,0.01169,1e-05,2.14083]
[1779695345347,40.4,77246.67,0.0,0.01169,1e-05,2.14134]
[1779695350384,40.4,77246.1,0.0,0.01168,1e-05,2.13998]
[1779695355419,40.4,77246.17,0.0,0.01168,1e-05,2.13975]
[1779695363475,40.39,77245.88,0.0,0.01168,1e-05,2.13861]
[1779695368510,40.39,77245.77,0.0,0.01167,1e-05,2.13807]
[1779695373545,40.39,77245.69,0.0,0.01166,1e-05,2.13607]
[1779695379587,40.39,77245.04,0.0,0.01165,1e-05,2.13455]
[1779695384622,40.39,77245.01,0.0,0.01165,1e-05,2.13419]
[1779695390664,40.39,77244.37,0.0,0.01164,1e-05,2.13272]
[1779695395699,40.39,77245.34,0.0,0.01165,1e-05,2.1341]
[1779695400734,40.39,77244.93,0.0,0.01164,1e-05,2.13309]
[1779695406776,40.39,77244.81,0.0,0.01164,1e-05,2.13253]
[1779695411811,40.38,77244.94,0.0,0.01164,1e-05,2.13248]
[1779695421881,40.38,77245.02,0.0,0.01164,1e-05,2.13206]
[1779695426916,40.38,77243.27,0.0,0.01162,1e-05,2.12876]
[1779695431951,40.38,77241.85,0.0,0.01159,1e-05,2.12456]
[1779695436986,40.38,77241.95,0.0,0.01159,1e-05,2.12453]
[1779695442022,40.38,77237.36,0.0,0.01154,1e-05,2.11644]
[1779695447057,40.38,77234.77,0.0,0.01151,1e-05,2.11187]
[1779695452092,40.38,77234.44,0.0,0.01151,1e-05,2.11122]
[1779695457127,40.38,77234.31,0.0,0.01151,1e-05,2.1109]
[1779695462162,40.38,77233.98,0.0,0.0115,1e-05,2.11024]
[1779695467198,40.38,77234.13,0.0,0.0115,1e-05,2.1104]
[1779695472233,40.38,77234.17,0.0,0.0115,1e-05,2.11038]
[1779695477268,40.38,77233.92,0.0,0.0115,1e-05,2.10985]
[1779695482304,40.38,77231.27,0.0,0.01147,1e-05,2.10521]
[1779695487339,40.38,77224.19,0.0,0.0114,1e-05,2.09302]
[1779695492374,40.38,77222.9,0.0,0.01137,1e-05,2.08935]
[1779695497409,40.38,77219.62,0.0,0.01134,1e-05,2.08384]
[1779695502444,40.38,77219.23,0.0,0.01134,1e-05,2.08331]
[1779695507479,40.38,77217.84,0.0,0.01132,1e-05,2.08109]
[1779695512514,40.38,77217.21,0.0,0.01132,1e-05,2.0802]
[1779695517549,40.38,77217.75,0.0,0.01133,1e-05,2.08131]
[1779695522584,40.38,77217.11,0.0,0.01132,1e-05,2.08041]
[1779695527619,40.38,77217.21,0.0,0.01132,1e-05,2.08081]
[1779695533661,40.38,77221.16,0.0,0.01136,1e-05,2.08775]
[1779695538696,40.38,77232.02,0.0,0.01148,1e-05,2.10644]
[1779695543731,40.38,77233.11,0.0,0.01149,1e-05,2.10826]
[1779695548766,40.38,77239.72,0.0,0.01156,1e-05,2.11958]
[1779695553804,40.38,77239.32,0.0,0.01155,1e-05,2.1172]
[1779695558836,40.38,77238.6,0.0,0.01154,1e-05,2.11581]
[1779695563871,40.38,77235.78,0.0,0.01151,1e-05,2.11082]
[1779695568906,40.38,77233.42,0.0,0.01148,1e-05,2.10668]
[1779695573940,40.38,77233.17,0.0,0.01148,1e-05,2.10619]
[1779695578977,40.38,77233.2,0.0,0.01148,1e-05,2.10619]
[1779695584012,40.38,77233.33,0.0,0.01148,1e-05,2.10634]
[1779695590054,40.38,77233.09,0.0,0.01148,1e-05,2.10585]
[1779695595089,40.38,77233.07,0.0,0.01148,1e-05,2.10574]
[1779695600124,40.38,77232.81,0.0,0.01147,1e-05,2.10522]
[1779695605159,40.38,77232.17,0.0,0.01147,1e-05,2.10405]
[1779695610194,40.38,77231.86,0.0,0.01146,1e-05,2.10345]
[1779695615229,40.38,77232.24,0.0,0.01146,1e-05,2.10251]
[1779695624292,40.38,77247.25,0.0,0.01162,1e-05,2.12797]
[1779695635369,40.37,77245.41,0.0,0.01159,1e-05,2.12422]
[1779695640404,40.37,77244.0,0.0,0.01158,1e-05,2.1216]
[1779695646446,40.37,77243.44,0.0,0.01157,1e-05,2.12044]
[1779695651481,40.37,77243.73,0.0,0.01157,1e-05,2.12078]
[1779695656516,40.37,77242.52,0.0,0.01156,1e-05,2.11855]
[1779695661551,40.37,77242.11,0.0,0.01155,1e-05,2.11771]
[1779695666586,40.37,77243.43,0.0,0.01157,1e-05,2.11987]
[1779695672628,40.37,77245.67,0.0,0.01158,1e-05,2.12202]
[1779695677688,40.37,77256.09,0.0,0.01169,1e-05,2.13991]
[1779695682723,40.37,77254.85,0.0,0.01168,1e-05,2.13744]
[1779695687758,40.37,77256.59,0.0,0.01169,1e-05,2.1402]
[1779695692793,40.37,77269.17,0.0,0.01183,1e-05,2.16188]
[1779695697828,40.36,77272.33,0.0,0.01186,1e-05,2.16684]
[1779695702863,40.36,77275.18,0.0,0.01189,1e-05,2.1713]
[1779695707898,40.36,77276.12,0.0,0.01189,1e-05,2.17235]
[1779695712933,40.36,77274.05,0.0,0.01187,1e-05,2.16811]
[1779695717968,40.35,77274.19,0.0,0.01186,1e-05,2.16777]
[1779695724014,40.35,77274.03,0.0,0.01186,1e-05,2.16679]
[1779695730054,40.35,77270.33,0.0,0.01181,1e-05,2.15958]
[1779695736096,40.35,77278.07,0.0,0.01188,1e-05,2.17092]
[1779695741131,40.34,77279.44,0.0,0.0119,1e-05,2.17269]
[1779695743963,40.34,77279.44,0.0,0.0119,1e-05,2.17269]
[1779695744167,40.34,77279.44,0.0,0.0119,1e-05,2.17269]
[1779695751204,40.34,77270.28,0.0,0.01179,1e-05,2.15546]
[1779695757246,40.34,77270.52,0.0,0.01179,1e-05,2.15529]
[1779695762282,40.34,77262.79,0.0,0.0117,1e-05,2.14136]
[1779695767316,40.33,77258.16,0.0,0.01164,1e-05,2.13109]
[1779695772352,40.33,77271.68,0.0,0.01178,1e-05,2.15441]
[1779695777387,40.32,77274.88,0.0,0.0118,1e-05,2.15691]
[1779695782422,40.3,77278.03,0.0,0.0118,1e-05,2.15763]
[1779695788464,40.28,77278.17,0.0,0.01177,1e-05,2.15249]
[1779695793499,40.27,77277.69,0.0,0.01173,1e-05,2.14631]
[1779695798536,40.25,77277.62,0.0,0.01171,1e-05,2.14291]
[1779695804578,40.24,77277.67,0.0,0.01169,1e-05,2.13954]
[1779695809612,40.23,77277.88,0.0,0.01168,1e-05,2.13776]
[1779695814648,40.23,77276.47,0.0,0.01166,1e-05,2.13505]
[1779695819683,40.23,77277.27,0.0,0.01167,1e-05,2.13622]
[1779695824720,40.23,77278.34,0.0,0.01168,1e-05,2.13785]
[1779695829754,40.23,77277.9,0.0,0.01167,1e-05,2.13684]
[1779695834790,40.23,77278.34,0.0,0.01167,1e-05,2.13736]
[1779695839824,40.23,77276.79,0.0,0.01166,1e-05,2.13442]
[1779695844860,40.23,77277.06,0.0,0.01166,1e-05,2.13467]
[1779695849900,40.23,77276.55,0.0,0.01165,1e-05,2.13356]
[1779695854935,40.23,77277.28,0.0,0.01165,1e-05,2.13308]
[1779695859971,40.23,77277.48,0.0,0.01165,1e-05,2.13323]
[1779695866013,40.23,77277.46,0.0,0.01165,1e-05,2.13292]
[1779695873062,40.22,77279.91,0.0,0.01167,1e-05,2.13692]
[1779695878097,40.22,77279.85,0.0,0.01167,1e-05,2.13663]
[1779695883133,40.22,77297.44,0.0,0.01186,1e-05,2.16721]
[1779695888171,40.22,77300.82,0.0,0.01189,1e-05,2.17274]
[1779695893204,40.22,77302.2,0.0,0.01191,1e-05,2.17467]
[1779695898238,40.22,77310.86,0.0,0.012,1e-05,2.18945]
[1779695903273,40.21,77311.94,0.0,0.01201,1e-05,2.1907]
[1779695908308,40.21,77311.38,0.0,0.012,1e-05,2.189]
[1779695913343,40.21,77304.63,0.0,0.01191,1e-05,2.17479]
[1779695918378,40.21,77300.04,0.0,0.01185,1e-05,2.16615]
[1779695923413,40.21,77306.15,0.0,0.01192,1e-05,2.17653]
[1779695928448,40.2,77305.95,0.0,0.01191,1e-05,2.17567]
[1779695934490,40.2,77298.09,0.0,0.01182,1e-05,2.16127]
[1779695939524,40.2,77297.94,0.0,0.01182,1e-05,2.16066]
[1779695944560,40.2,77294.37,0.0,0.01178,1e-05,2.15408]
[1779695949601,40.2,77303.42,0.0,0.01188,1e-05,2.16975]
[1779695954630,40.2,77306.36,0.0,0.01191,1e-05,2.17455]
[1779695959665,40.2,77306.66,0.0,0.01191,1e-05,2.17463]
[1779695964700,40.2,77307.1,0.0,0.01191,1e-05,2.17498]
[1779695969735,40.19,77307.34,0.0,0.01191,1e-05,2.17497]
[1779695972322,40.19,77307.4,0.0,0.0119,1e-05,2.17335]
[1779695972756,40.19,77307.14,0.0,0.0119,1e-05,2.1728]
[1779695973384,40.19,77307.14,0.0,0.0119,1e-05,2.1728]
[1779695973763,40.19,77308.52,0.0,0.01191,1e-05,2.17525]
[1779695978798,40.19,77307.05,0.0,0.01189,1e-05,2.17222]
[1779695983833,40.19,77307.39,0.0,0.01189,1e-05,2.17243]
[1779695988868,40.19,77307.11,0.0,0.01189,1e-05,2.17155]
[1779695993903,40.19,77307.44,0.0,0.01189,1e-05,2.17177]
[1779695998938,40.19,77318.79,0.0,0.01201,1e-05,2.19149]
[1779696001684,40.18,77319.47,0.0,0.01202,1e-05,2.19247]
[1779696000142,40.18,77319.47,0.0,0.01202,1e-05,2.19247]
[1779696012827,40.18,77319.47,0.0,0.01202,1e-05,2.19247]
[1779696012837,40.18,77306.7,0.0,0.01188,1e-05,2.16978]
[1779696018109,40.18,77305.11,0.0,0.01186,1e-05,2.16696]
[1779696020472,40.18,77304.79,0.0,0.01186,1e-05,2.1664]
[1779696020556,40.18,77304.9,0.0,0.01186,1e-05,2.16659]
[1779696026154,40.18,77306.51,0.0,0.01188,1e-05,2.16944]
[1779696031189,40.18,77305.29,0.0,0.01185,1e-05,2.16573]
[1779696036224,40.18,77289.42,0.0,0.01168,1e-05,2.13782]
[1779696041259,40.18,77279.48,0.0,0.01157,1e-05,2.12049]
[1779696046296,40.18,77283.54,0.0,0.01162,1e-05,2.12756]
[1779696051334,40.18,77278.11,0.0,0.01156,1e-05,2.11811]
[1779696056369,40.18,77280.71,0.0,0.01159,1e-05,2.12263]
[1779696061404,40.18,77281.22,0.0,0.01159,1e-05,2.12352]
[1779696066440,40.18,77280.98,0.0,0.01159,1e-05,2.1231]
[1779696069971,40.18,77281.19,0.0,0.01159,1e-05,2.12346]
[1779696070069,40.18,77281.36,0.0,0.01159,1e-05,2.12376]
[1779696075506,40.18,77282.54,0.0,0.01161,1e-05,2.12581]
[1779696080541,40.18,77282.56,0.0,0.01161,1e-05,2.12585]
[1779696085576,40.18,77282.42,0.0,0.01161,1e-05,2.1256]
[1779696090614,40.18,77281.46,0.0,0.0116,1e-05,2.12393]
[1779696091560,40.18,77281.46,0.0,0.0116,1e-05,2.12393]
[1779696094113,40.18,77281.81,0.0,0.01159,1e-05,2.12301]
[1779696097364,40.18,77281.4,0.0,0.01159,1e-05,2.1223]
[1779696097664,40.18,77281.0,0.0,0.01158,1e-05,2.1216]
[1779696102698,40.18,77277.65,0.0,0.01155,1e-05,2.11578]
[1779696107734,40.18,77272.54,0.0,0.01149,1e-05,2.10693]
[1779696113777,40.18,77268.58,0.0,0.01145,1e-05,2.10009]
[1779696119820,40.18,77269.28,0.0,0.01146,1e-05,2.1013]
[1779696120886,40.18,77269.28,0.0,0.01146,1e-05,2.1013]
[1779696120937,40.18,77269.52,0.0,0.01146,1e-05,2.10171]
[1779696125954,40.18,77269.45,0.0,0.01146,1e-05,2.10161]
[1779696131792,40.18,77269.28,0.0,0.01146,1e-05,2.10135]
[1779696139960,40.19,77269.38,0.0,0.01146,1e-05,2.10161]
[1779696144995,40.19,77268.86,0.0,0.01145,1e-05,2.10077]
[1779696150030,40.19,77269.58,0.0,0.01146,1e-05,2.10208]
[1779696155065,40.19,77273.88,0.0,0.0115,1e-05,2.10804]
[1779696162114,40.19,77271.41,0.0,0.01147,1e-05,2.10382]
[1779696169129,40.19,77269.03,0.0,0.01145,1e-05,2.09974]
[1779696174199,40.19,77258.8,0.0,0.01134,1e-05,2.08232]
[1779696179234,40.19,77259.35,0.0,0.01135,1e-05,2.0835]
[1779696184269,40.19,77259.25,0.0,0.01135,1e-05,2.08357]
[1779696190489,40.19,77258.0,0.0,0.01134,1e-05,2.08148]
[1779696191332,40.19,77282.93,0.0,0.0116,1e-05,2.12483]
[1779696196370,40.19,77284.88,0.0,0.01162,1e-05,2.12763]
[1779696201405,40.19,77287.77,0.0,0.01165,1e-05,2.13251]
[1779696206440,40.19,77288.65,0.0,0.01166,1e-05,2.13383]
[1779696211475,40.19,77293.21,0.0,0.0117,1e-05,2.14004]
[1779696217517,40.18,77293.2,0.0,0.0117,1e-05,2.13974]
[1779696222552,40.18,77285.34,0.0,0.01161,1e-05,2.12584]
[1779696227587,40.18,77285.96,0.0,0.01162,1e-05,2.12685]
[1779696232623,40.18,77286.31,0.0,0.01162,1e-05,2.12737]
[1779696239672,40.18,77286.32,0.0,0.01162,1e-05,2.12728]
[1779696244709,40.18,77279.56,0.0,0.01155,1e-05,2.11551]
[1779696249744,40.18,77279.43,0.0,0.01155,1e-05,2.11531]
[1779696254779,40.18,77280.75,0.0,0.01156,1e-05,2.11762]
[1779696259814,40.18,77281.96,0.0,0.01157,1e-05,2.11971]
[1779696264850,40.18,77279.66,0.0,0.01155,1e-05,2.11568]
[1779696269885,40.18,77279.73,0.0,0.01155,1e-05,2.11581]
[1779696275927,40.18,77279.7,0.0,0.01154,1e-05,2.11424]
[1779696280962,40.18,77279.29,0.0,0.01154,1e-05,2.11354]
[1779696287004,40.18,77279.6,0.0,0.01154,1e-05,2.11408]
[1779696295064,40.18,77279.48,0.0,0.01154,1e-05,2.11386]
[1779696299101,40.18,77322.27,0.0,0.01201,1e-05,2.18911]
[1779696304137,40.18,77319.23,0.0,0.01197,1e-05,2.18306]
[1779696310178,40.18,77317.36,0.0,0.01194,1e-05,2.17902]
[1779696318236,40.17,77317.65,0.0,0.01194,1e-05,2.17863]
[1779696323269,40.17,77317.94,0.0,0.01194,1e-05,2.1786]
[1779696328305,40.17,77311.09,0.0,0.01186,1e-05,2.1659]
[1779696333340,40.17,77307.9,0.0,0.01182,1e-05,2.15831]
[1779696338376,40.17,77308.17,0.0,0.01182,1e-05,2.15841]
[1779696344418,40.17,77308.03,0.0,0.01181,1e-05,2.15774]
[1779696353481,40.16,77308.17,0.0,0.01181,1e-05,2.15737]
[1779696354955,40.16,77308.17,0.0,0.01181,1e-05,2.15737]
[1779696355054,40.16,77307.89,0.0,0.01181,1e-05,2.15675]
[1779696355972,40.16,77307.89,0.0,0.01181,1e-05,2.15675]
[1779696356071,40.16,77307.9,0.0,0.01181,1e-05,2.15677]
[1779696361537,40.16,77301.03,0.0,0.01173,1e-05,2.14438]
[1779696366572,40.16,77300.98,0.0,0.01173,1e-05,2.1441]
[1779696371607,40.16,77300.79,0.0,0.01172,1e-05,2.14358]
[1779696377649,40.16,77300.92,0.0,0.01172,1e-05,2.1436]
[1779696385705,40.16,77297.85,0.0,0.01169,1e-05,2.13795]
[1779696390743,40.16,77297.12,0.0,0.01168,1e-05,2.13653]
[1779696395778,40.16,77298.92,0.0,0.01169,1e-05,2.138]
[1779696406858,40.16,77299.22,0.0,0.01169,1e-05,2.13822]
[1779696411893,40.16,77288.19,0.0,0.01157,1e-05,2.1189]
[1779696416928,40.16,77287.05,0.0,0.01156,1e-05,2.11692]
[1779696421975,40.16,77286.23,0.0,0.01155,1e-05,2.11551]
[1779696426999,40.16,77284.36,0.0,0.01153,1e-05,2.1123]
[1779696432034,40.16,77283.01,0.0,0.01152,1e-05,2.11001]
[1779696437069,40.16,77282.81,0.0,0.01152,1e-05,2.10972]
[1779696442104,40.16,77280.58,0.0,0.01149,1e-05,2.1059]
[1779696447139,40.16,77280.81,0.0,0.01149,1e-05,2.10637]
[1779696452174,40.16,77280.39,0.0,0.01148,1e-05,2.10417]
[1779696457209,40.16,77273.34,0.0,0.01141,1e-05,2.09208]
[1779696462244,40.16,77273.15,0.0,0.01141,1e-05,2.09193]
[1779696467279,40.16,77272.62,0.0,0.0114,1e-05,2.09118]
[1779696472314,40.16,77272.58,0.0,0.0114,1e-05,2.09128]
[1779696483391,40.16,77272.4,0.0,0.0114,1e-05,2.09132]
[1779696489686,40.16,77272.55,0.0,0.01141,1e-05,2.09169]
[1779696495475,40.16,77270.37,0.0,0.01138,1e-05,2.08817]
[1779696500522,40.16,77269.87,0.0,0.01138,1e-05,2.08748]
[1779696508566,40.16,77270.5,0.0,0.01139,1e-05,2.0888]
[1779696515614,40.17,77270.65,0.0,0.01138,1e-05,2.08775]
[1779696520650,40.17,77270.36,0.0,0.01138,1e-05,2.0874]
[1779696525685,40.17,77271.64,0.0,0.01139,1e-05,2.08975]
[1779696531726,40.17,77273.25,0.0,0.01141,1e-05,2.09264]
[1779696536762,40.17,77271.32,0.0,0.01139,1e-05,2.08943]
[1779696541797,40.17,77272.18,0.0,0.0114,1e-05,2.09104]
[1779696547839,40.17,77271.78,0.0,0.0114,1e-05,2.09051]
[1779696557911,40.17,77271.78,0.0,0.0114,1e-05,2.09077]
[1779696571002,40.17,77271.71,0.0,0.01139,1e-05,2.08951]
[1779696576040,40.17,77270.45,0.0,0.01138,1e-05,2.0875]
[1779696581076,40.17,77272.12,0.0,0.0114,1e-05,2.09052]
[1779696586111,40.17,77280.51,0.0,0.01149,1e-05,2.10513]
[1779696591146,40.17,77282.61,0.0,0.01151,1e-05,2.10878]
[1779696596181,40.17,77289.84,0.0,0.01159,1e-05,2.12126]
[1779696601225,40.17,77288.54,0.0,0.01158,1e-05,2.11889]
[1779696606260,40.17,77288.83,0.0,0.01158,1e-05,2.11928]
[1779696614316,40.17,77283.59,0.0,0.01152,1e-05,2.10998]
[1779696619352,40.17,77279.82,0.0,0.01148,1e-05,2.10344]
[1779696624387,40.17,77279.32,0.0,0.01148,1e-05,2.1026]
[1779696632444,40.17,77279.32,0.0,0.01147,1e-05,2.10115]
[1779696637479,40.17,77278.9,0.0,0.01146,1e-05,2.10049]
[1779696642518,40.17,77276.18,0.0,0.01144,1e-05,2.0959]
[1779696647553,40.17,77275.41,0.0,0.01143,1e-05,2.09471]
[1779696652588,40.17,77271.95,0.0,0.01139,1e-05,2.08892]
[1779696657623,40.17,77271.86,0.0,0.01139,1e-05,2.08896]
[1779696662658,40.17,77271.65,0.0,0.01139,1e-05,2.08878]
[1779696670714,40.18,77268.82,0.0,0.01136,1e-05,2.08425]
[1779696675486,40.18,77251.87,0.0,0.01119,1e-05,2.05549]
[1779696680784,40.18,77238.93,0.0,0.01105,1e-05,2.0338]
[1779696685819,40.18,77238.15,0.0,0.01104,1e-05,2.03249]
[1779696690854,40.18,77232.44,0.0,0.01099,1e-05,2.0229]
[1779696695889,40.18,77206.06,0.0,0.01071,1e-05,1.97762]
[1779696701376,40.18,77198.62,0.0,0.01063,1e-05,1.96541]
[1779696706965,40.18,77194.87,0.0,0.0106,1e-05,1.95927]
[1779696712001,40.18,77204.22,0.0,0.01069,1e-05,1.97459]
[1779696717037,40.18,77203.41,0.0,0.01068,1e-05,1.97326]
[1779696718372,40.18,77203.41,0.0,0.01068,1e-05,1.97326]
[1779696720203,40.18,77203.81,0.0,0.01069,1e-05,1.97392]
[1779696726101,40.18,77211.56,0.0,0.01077,1e-05,1.98774]
[1779696731136,40.18,77214.89,0.0,0.01081,1e-05,1.99415]
[1779696737178,40.19,77215.15,0.0,0.01082,1e-05,1.99563]
[1779696742214,40.19,77214.87,0.0,0.01082,1e-05,1.99603]
[1779696748259,40.19,77215.01,0.0,0.01083,1e-05,1.9973]
[1779696753294,40.2,77214.13,0.0,0.01082,1e-05,1.99522]
[1779696758329,40.2,77213.42,0.0,0.01082,1e-05,1.99509]
[1779696763364,40.21,77213.25,0.0,0.01082,1e-05,1.99569]
[1779696768399,40.21,77212.99,0.0,0.01082,1e-05,1.99614]
[1779696770619,40.21,77212.8,0.0,0.01082,1e-05,1.996]
[1779696776455,40.21,77212.75,0.0,0.01082,1e-05,1.99609]
[1779696778231,40.21,77212.47,0.0,0.01082,1e-05,1.99562]
[1779696789546,40.22,77207.82,0.0,0.01079,1e-05,1.98995]
[1779696791645,40.22,77207.84,0.0,0.01079,1e-05,1.99017]
[1779696797602,40.22,77207.44,0.0,0.01079,1e-05,1.98969]
[1779696802643,40.22,77207.57,0.0,0.01079,1e-05,1.9899]
[1779696806079,40.22,77210.85,0.0,0.01082,1e-05,1.99533]
[1779696811705,40.22,77210.95,0.0,0.01082,1e-05,1.99507]
[1779696816741,40.23,77215.32,0.0,0.01087,1e-05,2.00317]
[1779696821776,40.23,77215.54,0.0,0.01088,1e-05,2.00433]
[1779696826811,40.23,77226.69,0.0,0.011,1e-05,2.02361]
[1779696831846,40.23,77226.65,0.0,0.011,1e-05,2.02416]
[1779696836882,40.24,77226.49,0.0,0.011,1e-05,2.02448]
[1779696842219,40.24,77226.22,0.0,0.011,1e-05,2.02451]
[1779696846531,40.24,77225.95,0.0,0.011,1e-05,2.02453]
[1779696847482,40.24,77225.95,0.0,0.011,1e-05,2.02477]
[1779696853732,40.24,77226.08,0.0,0.01101,1e-05,2.02522]
[1779696858906,40.24,77228.15,0.0,0.01103,1e-05,2.02916]
[1779696864168,40.25,77226.83,0.0,0.01102,1e-05,2.02792]
[1779696872128,40.25,77227.02,0.0,0.01102,1e-05,2.02773]
[1779696877163,40.25,77218.08,0.0,0.01093,1e-05,2.01332]
[1779696879259,40.25,77213.61,0.0,0.01089,1e-05,2.00601]
[1779696879361,40.25,77212.37,0.0,0.01088,1e-05,2.00409]
[1779696880655,40.25,77212.37,0.0,0.01088,1e-05,2.00409]
[1779696880749,40.26,77212.28,0.0,0.01089,1e-05,2.00559]
[1779696886226,40.26,77207.95,0.0,0.01085,1e-05,1.99916]
[1779696893275,40.27,77208.59,0.0,0.01086,1e-05,2.00128]
[1779696898310,40.27,77208.36,0.0,0.01086,1e-05,2.00164]
[1779696904354,40.27,77208.78,0.0,0.01087,1e-05,2.00322]
[1779696909390,40.28,77218.2,0.0,0.01097,1e-05,2.01956]
[1779696914425,40.28,77217.59,0.0,0.01097,1e-05,2.01914]
[1779696919460,40.28,77217.58,0.0,0.01097,1e-05,2.01975]
[1779696924494,40.28,77216.91,0.0,0.01097,1e-05,2.01925]
[1779696929532,40.28,77219.04,0.0,0.011,1e-05,2.02355]
[1779696935575,40.29,77217.66,0.0,0.01098,1e-05,2.02051]
[1779696941617,40.29,77217.08,0.0,0.01098,1e-05,2.0203]
[1779696946652,40.29,77212.83,0.0,0.01094,1e-05,2.01387]
[1779696951759,40.29,77216.2,0.0,0.01098,1e-05,2.02004]
[1779696951832,40.3,77215.85,0.0,0.01098,1e-05,2.01958]
[1779696957729,40.3,77214.08,0.0,0.01096,1e-05,2.01663]
[1779696962764,40.3,77218.58,0.0,0.011,1e-05,2.02414]
[1779696967798,40.3,77218.47,0.0,0.011,1e-05,2.02396]
[1779696974849,40.3,77218.53,0.0,0.011,1e-05,2.02406]
[1779696981472,40.3,77219.2,0.0,0.01101,1e-05,2.02518]
[1779696986933,40.3,77229.81,0.0,0.01112,1e-05,2.043]
[1779696992975,40.3,77227.05,0.0,0.01108,1e-05,2.03686]
[1779696997313,40.3,77226.17,0.0,0.01107,1e-05,2.03538]
[1779696998010,40.3,77226.32,0.0,0.01108,1e-05,2.03574]
[1779697003045,40.3,77228.44,0.0,0.0111,1e-05,2.03983]
[1779697008080,40.3,77228.85,0.0,0.01111,1e-05,2.04103]
[1779697013115,40.3,77229.36,0.0,0.01112,1e-05,2.0424]
[1779697018150,40.3,77229.76,0.0,0.01112,1e-05,2.04356]
[1779697023185,40.31,77230.31,0.0,0.01113,1e-05,2.04496]
[1779697029227,40.31,77230.51,0.0,0.01114,1e-05,2.04585]
[1779697034262,40.31,77230.8,0.0,0.01114,1e-05,2.04678]
[1779697039297,40.31,77230.89,0.0,0.01115,1e-05,2.04736]
[1779697044332,40.31,77230.51,0.0,0.01115,1e-05,2.04715]
[1779697051876,40.31,77230.46,0.0,0.01115,1e-05,2.04723]
[1779697057424,40.32,77223.31,0.0,0.01107,1e-05,2.03475]
[1779697062459,40.32,77221.71,0.0,0.01106,1e-05,2.03259]
[1779697067494,40.32,77221.7,0.0,0.01106,1e-05,2.03311]
[1779697076557,40.32,77221.9,0.0,0.01107,1e-05,2.0344]
[1779697082599,40.33,77221.49,0.0,0.01107,1e-05,2.03434]
[1779697087636,40.33,77219.38,0.0,0.01105,1e-05,2.03135]
[1779697092670,40.33,77219.2,0.0,0.01105,1e-05,2.03161]
[1779697097705,40.33,77219.17,0.0,0.01106,1e-05,2.03223]
[1779697102740,40.34,77219.1,0.0,0.01106,1e-05,2.03267]
[1779697109789,40.34,77219.02,0.0,0.01106,1e-05,2.03332]
[1779697115831,40.34,77221.93,0.0,0.01109,1e-05,2.03738]
[1779697120866,40.34,77222.92,0.0,0.0111,1e-05,2.03954]
[1779697130936,40.35,77222.62,0.0,0.01111,1e-05,2.04]
[1779697137985,40.35,77222.13,0.0,0.01111,1e-05,2.03986]
[1779697145034,40.35,77222.85,0.0,0.01112,1e-05,2.04175]
[1779697152083,40.35,77223.25,0.0,0.01113,1e-05,2.04307]
[1779697157118,40.36,77223.63,0.0,0.01113,1e-05,2.04417]
[1779697163159,40.36,77223.48,0.0,0.01113,1e-05,2.04446]
[1779697170209,40.36,77223.45,0.0,0.01114,1e-05,2.04504]
[1779697175245,40.36,77224.94,0.0,0.01115,1e-05,2.04649]
[1779697182294,40.36,77232.34,0.0,0.01123,1e-05,2.05949]
[1779697187329,40.36,77232.6,0.0,0.01123,1e-05,2.06024]
[1779697193371,40.37,77233.16,0.0,0.01124,1e-05,2.06155]
[1779697198406,40.37,77245.98,0.0,0.01138,1e-05,2.08362]
[1779697203444,40.37,77248.74,0.0,0.01141,1e-05,2.08842]
[1779697208479,40.37,77251.99,0.0,0.01144,1e-05,2.09402]
[1779697213514,40.37,77253.07,0.0,0.01145,1e-05,2.09583]
[1779697220563,40.37,77253.72,0.0,0.01146,1e-05,2.09686]
[1779697225599,40.37,77260.47,0.0,0.01153,1e-05,2.10836]
[1779697230633,40.37,77261.41,0.0,0.01154,1e-05,2.10978]
[1779697236675,40.36,77259.15,0.0,0.01151,1e-05,2.10417]
[1779697241710,40.36,77259.1,0.0,0.0115,1e-05,2.10394]
[1779697246745,40.36,77258.96,0.0,0.0115,1e-05,2.10357]
[1779697251780,40.36,77259.15,0.0,0.0115,1e-05,2.10377]
[1779697256819,40.36,77259.6,0.0,0.01151,1e-05,2.10442]
[1779697261856,40.36,77260.63,0.0,0.01152,1e-05,2.10607]
[1779697266891,40.36,77270.74,0.0,0.01162,1e-05,2.12328]
[1779697271926,40.36,77269.73,0.0,0.01161,1e-05,2.12127]
[1779697276961,40.36,77272.62,0.0,0.01164,1e-05,2.12603]
[1779697281996,40.36,77272.77,0.0,0.01164,1e-05,2.12601]
[1779697288038,40.36,77281.1,0.0,0.01173,1e-05,2.14011]
[1779697296094,40.35,77282.58,0.0,0.01173,1e-05,2.14056]
[1779697302136,40.35,77279.78,0.0,0.0117,1e-05,2.13528]
[1779697309185,40.35,77280.02,0.0,0.0117,1e-05,2.13529]
[1779697314220,40.35,77280.01,0.0,0.0117,1e-05,2.13498]
[1779697319254,40.35,77280.7,0.0,0.0117,1e-05,2.1359]
[1779697324290,40.35,77280.14,0.0,0.0117,1e-05,2.13465]
[1779697329325,40.35,77274.68,0.0,0.01164,1e-05,2.12488]
[1779697334360,40.35,77274.79,0.0,0.01164,1e-05,2.12489]
[1779697339396,40.35,77276.01,0.0,0.01165,1e-05,2.12682]
[1779697349466,40.35,77271.7,0.0,0.0116,1e-05,2.11908]
[1779697354501,40.35,77268.19,0.0,0.01155,1e-05,2.1114]
[1779697360543,40.35,77263.12,0.0,0.0115,1e-05,2.10266]
[1779697365578,40.35,77255.91,0.0,0.01142,1e-05,2.09034]
[1779697370613,40.35,77249.55,0.0,0.01136,1e-05,2.07967]
[1779697375648,40.35,77250.97,0.0,0.01137,1e-05,2.08232]
[1779697380683,40.35,77250.35,0.0,0.01137,1e-05,2.08144]
[1779697385718,40.35,77241.51,0.0,0.01128,1e-05,2.06664]
[1779697390753,40.35,77244.57,0.0,0.01131,1e-05,2.0721]
[1779697395788,40.35,77246.7,0.0,0.01133,1e-05,2.07593]
[1779697400823,40.35,77249.66,0.0,0.01137,1e-05,2.08115]
[1779697405858,40.35,77249.37,0.0,0.01136,1e-05,2.08077]
[1779697410893,40.35,77248.99,0.0,0.01136,1e-05,2.08023]
[1779697417942,40.35,77247.34,0.0,0.01134,1e-05,2.07607]
[1779697422977,40.35,77245.95,0.0,0.01132,1e-05,2.07384]
[1779697429021,40.35,77244.73,0.0,0.01131,1e-05,2.07195]
[1779697435063,40.35,77242.56,0.0,0.01129,1e-05,2.06852]
[1779697440098,40.36,77241.35,0.0,0.01128,1e-05,2.06669]
[1779697446140,40.36,77240.17,0.0,0.01127,1e-05,2.06497]
[1779697451175,40.36,77240.32,0.0,0.01127,1e-05,2.06546]
[1779697457217,40.36,77239.21,0.0,0.01126,1e-05,2.06386]
[1779697462252,40.36,77239.78,0.0,0.01127,1e-05,2.06506]
[1779697468294,40.36,77239.7,0.0,0.01127,1e-05,2.06519]
[1779697473329,40.36,77239.52,0.0,0.01126,1e-05,2.0636]
[1779697479372,40.36,77239.62,0.0,0.01126,1e-05,2.06403]
[1779697484407,40.36,77236.22,0.0,0.01123,1e-05,2.0585]
[1779697489444,40.36,77233.87,0.0,0.01121,1e-05,2.05478]
[1779697497500,40.37,77233.14,0.0,0.0112,1e-05,2.05403]
[1779697502535,40.37,77239.13,0.0,0.01127,1e-05,2.06446]
[1779697507570,40.37,77239.67,0.0,0.01127,1e-05,2.06557]
[1779697512605,40.37,77241.6,0.0,0.01129,1e-05,2.06902]
[1779697517640,40.37,77242.84,0.0,0.01131,1e-05,2.07127]
[1779697523682,40.37,77242.72,0.0,0.01131,1e-05,2.07121]
[1779697528717,40.37,77243.49,0.0,0.01132,1e-05,2.07264]
[1779697533752,40.37,77243.54,0.0,0.01131,1e-05,2.07132]
[1779697543822,40.37,77239.5,0.0,0.01127,1e-05,2.06466]
[1779697548857,40.37,77230.07,0.0,0.01117,1e-05,2.04899]
[1779697553892,40.37,77229.17,0.0,0.01116,1e-05,2.0478]
[1779697558927,40.37,77231.26,0.0,0.01119,1e-05,2.05165]
[1779697563962,40.38,77231.53,0.0,0.01119,1e-05,2.05242]
[1779697568997,40.38,77230.27,0.0,0.01118,1e-05,2.0506]
[1779697574033,40.38,77227.71,0.0,0.01116,1e-05,2.04661]
[1779697576956,40.38,77228.41,0.0,0.01117,1e-05,2.04793]
[1779697577255,40.38,77228.41,0.0,0.01117,1e-05,2.04793]
[1779697584103,40.38,77227.68,0.0,0.01116,1e-05,2.04719]
[1779697589137,40.38,77225.64,0.0,0.01114,1e-05,2.04414]
[1779697594173,40.38,77224.23,0.0,0.01112,1e-05,2.04068]
[1779697599208,40.38,77223.83,0.0,0.01112,1e-05,2.04047]
[1779697605250,40.39,77223.83,0.0,0.01112,1e-05,2.04114]
[1779697611295,40.39,77224.32,0.0,0.01113,1e-05,2.04255]
[1779697616329,40.39,77224.69,0.0,0.01114,1e-05,2.04366]
[1779697621364,40.39,77221.58,0.0,0.01111,1e-05,2.03895]
[1779697629420,40.4,77221.4,0.0,0.01112,1e-05,2.03952]
[1779697634455,40.4,77221.34,0.0,0.01112,1e-05,2.03996]
[1779697639490,40.4,77223.05,0.0,0.01114,1e-05,2.04337]
[1779697644526,40.4,77223.69,0.0,0.01115,1e-05,2.04495]
[1779697651574,40.4,77226.45,0.0,0.01117,1e-05,2.0488]
[1779697656611,40.41,77226.83,0.0,0.01118,1e-05,2.04993]
[1779697662652,40.41,77226.79,0.0,0.01118,1e-05,2.05043]
[1779697667687,40.41,77229.96,0.0,0.01122,1e-05,2.05625]
[1779697672722,40.41,77229.29,0.0,0.01122,1e-05,2.05555]
[1779697677757,40.41,77228.55,0.0,0.01121,1e-05,2.05474]
[1779697685813,40.42,77228.49,0.0,0.01121,1e-05,2.05535]
[1779697690848,40.42,77226.79,0.0,0.0112,1e-05,2.05294]
[1779697696890,40.42,77225.22,0.0,0.01119,1e-05,2.05088]
[1779697701925,40.42,77231.03,0.0,0.01125,1e-05,2.06117]
[1779697707967,40.42,77236.46,0.0,0.01131,1e-05,2.07079]
[1779697713002,40.42,77236.73,0.0,0.01131,1e-05,2.07003]
[1779697718037,40.43,77236.16,0.0,0.0113,1e-05,2.06935]
[1779697723072,40.43,77236.22,0.0,0.01131,1e-05,2.06972]
[1779697728108,40.43,77236.38,0.0,0.01131,1e-05,2.07024]
[1779697733142,40.43,77234.77,0.0,0.01129,1e-05,2.06774]
[1779697739188,40.43,77235.33,0.0,0.0113,1e-05,2.06896]
[1779697744223,40.43,77235.48,0.0,0.0113,1e-05,2.06943]
[1779697749265,40.43,77235.72,0.0,0.01131,1e-05,2.07003]
[1779697759335,40.43,77235.26,0.0,0.0113,1e-05,2.06959]
[1779697764370,40.43,77235.71,0.0,0.01131,1e-05,2.07051]
[1779697769406,40.43,77235.34,0.0,0.01131,1e-05,2.07005]
[1779697774441,40.43,77235.07,0.0,0.0113,1e-05,2.06822]
[1779697781490,40.43,77235.61,0.0,0.0113,1e-05,2.06934]
[1779697786525,40.44,77235.7,0.0,0.01131,1e-05,2.06962]
[1779697792567,40.44,77235.3,0.0,0.0113,1e-05,2.06909]
[1779697801630,40.44,77235.98,0.0,0.01131,1e-05,2.07046]
[1779697806665,40.44,77239.63,0.0,0.01135,1e-05,2.07676]
[1779697812707,40.44,77240.56,0.0,0.01136,1e-05,2.07841]
[1779697817742,40.44,77238.99,0.0,0.01134,1e-05,2.07578]
[1779697823784,40.44,77238.47,0.0,0.01134,1e-05,2.07497]
[1779697829826,40.44,77238.61,0.0,0.01134,1e-05,2.07529]
[1779697836875,40.44,77238.47,0.0,0.01133,1e-05,2.07364]
[1779697841392,40.44,77238.72,0.0,0.01134,1e-05,2.07409]
[1779697841480,40.44,77238.72,0.0,0.01134,1e-05,2.07415]
[1779697847952,40.45,77238.84,0.0,0.01136,1e-05,2.07856]
[1779697852987,40.47,77240.68,0.0,0.0114,1e-05,2.08516]
[1779697858022,40.48,77240.77,0.0,0.01143,1e-05,2.08873]
[1779697863057,40.49,77242.0,0.0,0.01146,1e-05,2.09422]
[1779697868092,40.5,77247.76,0.0,0.01154,1e-05,2.1074]
[1779697873127,40.52,77247.98,0.0,0.01157,1e-05,2.111]
[1779697879168,40.53,77249.08,0.0,0.0116,1e-05,2.11674]
[1779697884204,40.54,77250.64,0.0,0.01164,1e-05,2.12258]
[1779697889239,40.55,77251.38,0.0,0.01167,1e-05,2.12696]
[1779697894274,40.56,77251.09,0.0,0.01167,1e-05,2.12799]
[1779697900316,40.58,77251.3,0.0,0.0117,1e-05,2.13204]
[1779697905351,40.59,77251.14,0.0,0.01172,1e-05,2.1348]
[1779697910386,40.6,77251.06,0.0,0.01174,1e-05,2.13768]
[1779697915421,40.61,77245.26,0.0,0.01169,1e-05,2.13061]
[1779697920456,40.62,77247.04,0.0,0.01173,1e-05,2.13675]
[1779697926318,40.63,77245.07,0.0,0.01172,1e-05,2.13574]
[1779697926332,40.63,77245.07,0.4,0.01172,1e-05,2.13574]
[1779697938489,40.63,77245.18,0.4,0.01173,1e-05,2.13714]
[1779697943622,40.65,77245.22,0.4,0.01175,1e-05,2.14021]
[1779697948657,40.66,77245.24,0.4,0.01177,1e-05,2.14323]
[1779697953693,40.67,77240.08,0.4,0.01173,1e-05,2.13569]
[1779697959740,40.68,77240.57,0.4,0.01175,1e-05,2.14015]
[1779697964775,40.69,77241.33,0.4,0.01178,1e-05,2.14443]
[1779697970817,40.7,77240.73,0.4,0.0118,1e-05,2.1469]
[1779697975852,40.71,77240.41,0.4,0.01181,1e-05,2.14924]
[1779697984915,40.73,77240.48,0.4,0.01185,1e-05,2.15451]
[1779697990957,40.75,77240.82,0.4,0.01187,1e-05,2.15849]
[1779697998006,40.76,77240.25,0.4,0.01189,1e-05,2.1614]
[1779698003043,40.77,77241.52,0.4,0.01192,1e-05,2.16637]
[1779698008079,40.78,77241.48,0.4,0.01194,1e-05,2.16902]
[1779698013114,40.79,77241.32,0.4,0.01194,1e-05,2.16987]
[1779698018149,40.8,77236.77,0.4,0.01191,1e-05,2.16465]
[1779698023185,40.81,77238.92,0.4,0.01195,1e-05,2.17111]
[1779698028292,40.82,77242.4,0.4,0.012,1e-05,2.17933]
[1779698034262,40.83,77242.7,0.4,0.01203,1e-05,2.18351]
[1779698042318,40.84,77243.22,0.4,0.01206,1e-05,2.18852]
[1779698047353,40.85,77243.55,0.4,0.01208,1e-05,2.19163]
[1779698052388,40.86,77242.3,0.4,0.01208,1e-05,2.19194]
[1779698057423,40.87,77242.51,0.4,0.0121,1e-05,2.19481]
[1779698063466,40.88,77242.43,0.4,0.01212,1e-05,2.19767]
[1779698068501,40.89,77242.3,0.4,0.01214,1e-05,2.19991]
[1779698073537,40.9,77241.54,0.4,0.01213,1e-05,2.19944]
[1779698078572,40.91,77241.84,0.4,0.01215,1e-05,2.20244]
[1779698083607,40.92,77243.95,0.4,0.01219,1e-05,2.20865]
[1779698089652,40.93,77244.1,0.4,0.01221,1e-05,2.21184]
[1779698097708,40.94,77244.96,0.4,0.01225,1e-05,2.21717]
[1779698104762,40.95,77248.67,0.4,0.01231,1e-05,2.227]
[1779698111812,40.97,77258.18,0.4,0.01244,1e-05,2.24738]
[1779698116847,40.97,77260.24,0.4,0.01247,1e-05,2.25314]
[1779698121885,40.98,77260.16,0.4,0.01249,1e-05,2.25501]
[1779698126920,40.99,77260.8,0.4,0.01251,1e-05,2.25817]
[1779698131955,40.99,77267.33,0.4,0.01258,1e-05,2.27029]
[1779698136990,41.0,77272.47,0.4,0.01265,1e-05,2.28144]
[1779698141040,41.01,77290.94,0.4,0.01288,1e-05,2.3165]
[1779698146074,41.01,77291.08,0.4,0.01289,1e-05,2.31824]
[1779698151110,41.03,77304.27,0.4,0.01308,1e-05,2.34883]
[1779698156153,41.04,77299.88,0.4,0.01305,1e-05,2.34394]
[1779698162195,41.05,77297.25,0.4,0.01303,1e-05,2.34052]
[1779698168237,41.05,77298.38,0.4,0.01305,1e-05,2.34407]
[1779698175286,41.06,77297.95,0.4,0.01306,1e-05,2.34494]
[1779698176293,41.06,77279.96,0.4,0.01285,1e-05,2.31207]
[1779698181328,41.07,77274.84,0.4,0.0128,1e-05,2.30422]
[1779698186363,41.07,77270.88,0.4,0.01276,1e-05,2.29851]
[1779698187953,41.07,77270.88,0.4,0.01276,1e-05,2.29851]
[1779698187963,41.07,77270.88,0.7,0.01276,1e-05,2.29851]
[1779698188431,41.07,77271.19,0.7,0.01277,1e-05,2.29969]
[1779698199455,41.09,77270.93,0.7,0.01278,1e-05,2.301]
[1779698204490,41.09,77270.84,0.7,0.01279,1e-05,2.30243]
[1779698209525,41.1,77270.84,0.7,0.0128,1e-05,2.30402]
[1779698214560,41.1,77266.65,0.7,0.01276,1e-05,2.298]
[1779698224631,41.11,77266.93,0.7,0.01279,1e-05,2.30181]
[1779698229665,41.12,77257.9,0.7,0.01269,1e-05,2.2871]
[1779698234700,41.13,77256.99,0.7,0.0127,1e-05,2.28723]
[1779698241750,41.14,77257.12,0.7,0.01271,1e-05,2.28992]
[1779698248938,41.14,77257.61,0.7,0.01273,1e-05,2.2922]
[1779698254843,41.15,77259.58,0.7,0.01276,1e-05,2.2972]
[1779698259881,41.16,77262.07,0.7,0.0128,1e-05,2.30337]
[1779698265923,41.17,77259.02,0.7,0.01278,1e-05,2.30008]
[1779698270958,41.17,77259.12,0.7,0.01279,1e-05,2.30187]
[1779698277000,41.18,77257.64,0.7,0.01279,1e-05,2.30108]
[1779698282037,41.18,77257.48,0.7,0.01279,1e-05,2.30239]
[1779698287072,41.19,77257.59,0.7,0.01281,1e-05,2.30417]
[1779698295128,41.2,77256.93,0.7,0.01281,1e-05,2.30545]
[1779698300163,41.2,77257.7,0.7,0.01283,1e-05,2.30839]
[1779698305198,41.21,77257.74,0.7,0.01284,1e-05,2.30997]
[1779698310233,41.21,77257.47,0.7,0.01285,1e-05,2.31097]
[1779698315268,41.22,77256.98,0.7,0.01284,1e-05,2.30992]
[1779698322318,41.23,77257.26,0.7,0.01286,1e-05,2.31248]
[1779698327353,41.23,77257.12,0.7,0.01287,1e-05,2.31368]
[1779698338429,41.24,77256.64,0.7,0.01288,1e-05,2.31596]
[1779698351521,41.25,77256.57,0.7,0.01291,1e-05,2.31948]
[1779698356556,41.26,77257.21,0.7,0.01292,1e-05,2.32204]
[1779698364612,41.27,77259.18,0.7,0.01296,1e-05,2.32776]
[1779698369647,41.27,77258.99,0.7,0.01297,1e-05,2.32872]
[1779698375689,41.28,77258.7,0.7,0.01296,1e-05,2.3281]
[1779698380726,41.28,77257.26,0.7,0.01295,1e-05,2.32678]
[1779698385761,41.29,77257.36,0.7,0.01296,1e-05,2.32828]
[1779698390796,41.29,77257.67,0.7,0.01298,1e-05,2.33014]
[1779698395831,41.3,77258.47,0.7,0.01299,1e-05,2.33288]
[1779698400869,41.3,77264.21,0.7,0.01307,1e-05,2.34467]
[1779698405903,41.3,77272.65,0.7,0.01317,1e-05,2.36133]
[1779698410938,41.31,77272.36,0.7,0.01318,1e-05,2.3618]
[1779698415973,41.31,77271.98,0.7,0.01318,1e-05,2.3621]
[1779698420974,41.31,77272.06,0.7,0.01319,1e-05,2.36306]
[1779698427053,41.32,77272.23,0.7,0.0132,1e-05,2.36478]
[1779698434104,41.32,77272.28,0.7,0.0132,1e-05,2.36457]
[1779698439139,41.33,77271.92,0.7,0.0132,1e-05,2.36508]
[1779698444174,41.33,77270.01,0.7,0.01318,1e-05,2.36253]
[1779698449214,41.33,77269.32,0.7,0.01318,1e-05,2.36226]
[1779698454244,41.34,77269.73,0.7,0.01319,1e-05,2.36404]
[1779698459279,41.34,77269.57,0.7,0.0132,1e-05,2.36475]
[1779698464314,41.34,77269.63,0.7,0.01321,1e-05,2.36587]
[1779698469349,41.35,77268.65,0.7,0.0132,1e-05,2.36506]
[1779698475392,41.35,77267.28,0.7,0.01319,1e-05,2.36373]
[1779698485462,41.36,77267.14,0.7,0.0132,1e-05,2.36544]
[1779698497546,41.37,77258.62,0.7,0.01311,1e-05,2.35061]
[1779698503588,41.37,77257.92,0.7,0.01311,1e-05,2.35064]
[1779698508624,41.38,77254.83,0.7,0.01308,1e-05,2.34607]
[1779698513659,41.38,77255.73,0.7,0.0131,1e-05,2.34886]
[1779698519701,41.39,77257.25,0.7,0.01313,1e-05,2.35298]
[1779698524736,41.39,77257.39,0.7,0.01314,1e-05,2.35431]
[1779698529775,41.39,77257.38,0.7,0.01314,1e-05,2.35535]
[1779698535817,41.4,77257.7,0.7,0.01315,1e-05,2.35719]
[1779698540851,41.4,77264.58,0.7,0.01324,1e-05,2.37084]
[1779698545887,41.4,77266.21,0.7,0.01327,1e-05,2.37474]
[1779698551453,41.41,77266.68,0.7,0.01328,1e-05,2.37628]
[1779698557972,41.41,77267.96,0.7,0.01329,1e-05,2.37829]
[1779698563006,41.41,77268.44,0.7,0.0133,1e-05,2.37997]
[1779698568041,41.42,77270.08,0.7,0.01333,1e-05,2.38378]
[1779698573076,41.42,77270.19,0.7,0.01333,1e-05,2.38472]
[1779698578112,41.42,77271.14,0.7,0.01335,1e-05,2.38721]
[1779698583148,41.42,77272.89,0.7,0.01337,1e-05,2.39119]
[1779698588190,41.43,77274.07,0.7,0.01339,1e-05,2.39408]
[1779698595233,41.43,77274.54,0.7,0.0134,1e-05,2.39591]
[1779698600268,41.43,77275.68,0.7,0.01342,1e-05,2.39885]
[1779698607317,41.44,77276.33,0.7,0.01344,1e-05,2.40098]
[1779698612352,41.44,77276.37,0.7,0.01343,1e-05,2.40004]
[1779698617523,41.44,77276.45,0.7,0.01344,1e-05,2.40072]
[1779698623429,41.44,77278.11,0.7,0.01346,1e-05,2.40396]
[1779698631485,41.44,77275.67,0.7,0.01343,1e-05,2.39939]
[1779698637527,41.44,77275.92,0.7,0.01343,1e-05,2.39986]
[1779698649611,41.44,77275.79,0.7,0.01343,1e-05,2.39961]
[1779698655654,41.44,77276.01,0.7,0.01343,1e-05,2.40003]
[1779698668745,41.44,77275.78,0.7,0.01343,1e-05,2.3996]
[1779698673780,41.44,77275.54,0.7,0.01342,1e-05,2.39747]
[1779698678815,41.44,77267.52,0.7,0.01332,1e-05,2.38252]
[1779698684856,41.44,77267.01,0.7,0.01332,1e-05,2.38157]
[1779698689892,41.44,77267.2,0.7,0.01332,1e-05,2.38192]
[1779698694950,41.44,77267.61,0.7,0.01332,1e-05,2.38268]
[1779698697842,41.44,77268.21,0.7,0.01333,1e-05,2.3838]
[1779698702983,41.44,77268.38,0.7,0.01334,1e-05,2.38467]
[1779698708019,41.44,77268.25,0.7,0.01334,1e-05,2.38497]
[1779698715067,41.45,77267.65,0.7,0.01334,1e-05,2.38461]
[1779698720102,41.45,77268.74,0.7,0.01335,1e-05,2.38718]
[1779698725137,41.45,77268.29,0.7,0.01335,1e-05,2.38688]
[1779698730172,41.45,77268.1,0.7,0.01335,1e-05,2.38706]
[1779698735206,41.45,77268.54,0.7,0.01335,1e-05,2.38674]
[1779698740242,41.46,77269.48,0.7,0.01337,1e-05,2.38902]
[1779698745277,41.46,77269.64,0.7,0.01337,1e-05,2.38983]
[1779698750312,41.46,77270.85,0.7,0.01339,1e-05,2.3926]
[1779698755348,41.46,77271.85,0.7,0.0134,1e-05,2.39496]
[1779698761390,41.46,77270.08,0.7,0.01339,1e-05,2.39222]
[1779698766425,41.46,77268.26,0.7,0.01337,1e-05,2.38934]
[1779698772467,41.47,77268.66,0.7,0.01338,1e-05,2.39081]
[1779698778509,41.47,77268.25,0.7,0.01338,1e-05,2.39067]
[1779698790594,41.47,77268.41,0.7,0.01339,1e-05,2.39226]
[1779698798959,41.47,77268.6,0.7,0.01338,1e-05,2.39116]
[1779698799518,41.47,77268.6,0.7,0.01338,1e-05,2.39116]
[1779698807714,41.48,77268.48,0.7,0.01339,1e-05,2.39251]
[1779698812749,41.48,77268.25,0.7,0.01339,1e-05,2.39265]
[1779698817784,41.48,77265.3,0.7,0.01336,1e-05,2.38773]
[1779698824833,41.49,77265.23,0.7,0.01336,1e-05,2.38846]
[1779698829868,41.49,77265.25,0.7,0.01337,1e-05,2.38911]
[1779698835911,41.49,77264.94,0.7,0.01337,1e-05,2.38927]
[1779698841953,41.49,77264.74,0.7,0.01337,1e-05,2.38964]
[1779698846988,41.5,77264.77,0.7,0.01338,1e-05,2.39031]
[1779698853030,41.5,77264.75,0.7,0.01337,1e-05,2.38933]
[1779698858065,41.5,77253.96,0.7,0.01325,1e-05,2.36992]
[1779698863205,41.5,77248.7,0.7,0.01319,1e-05,2.36072]
[1779698870152,41.51,77248.75,0.7,0.0132,1e-05,2.36238]
[1779698875188,41.51,77249.35,0.7,0.01321,1e-05,2.36436]
[1779698880223,41.51,77249.16,0.7,0.01322,1e-05,2.36489]
[1779698882391,41.51,77249.16,0.7,0.01322,1e-05,2.36489]
[1779698882409,41.52,77249.16,0.7,0.01322,1e-05,2.36523]
[1779698888280,41.5,77249.46,0.7,0.0132,1e-05,2.36247]
[1779698893315,41.49,77246.16,0.7,0.01314,1e-05,2.3537]
[1779698900364,41.48,77246.83,0.7,0.01313,1e-05,2.35124]
[1779698905399,41.47,77246.17,0.7,0.0131,1e-05,2.3474]
[1779698910434,41.46,77245.85,0.7,0.01308,1e-05,2.34424]
[1779698915469,41.45,77242.75,0.7,0.01302,1e-05,2.33437]
[1779698920504,41.45,77242.76,0.7,0.01301,1e-05,2.33194]
[1779698925542,41.44,77253.13,0.7,0.01311,1e-05,2.34851]
[1779698927487,41.44,77253.48,0.7,0.01311,1e-05,2.34863]
[1779698927556,41.43,77252.6,0.7,0.0131,1e-05,2.34649]
[1779698928483,41.43,77252.6,0.7,0.0131,1e-05,2.34649]
[1779698928607,41.43,77252.6,0.7,0.0131,1e-05,2.34649]
[1779698934408,41.44,77261.83,0.7,0.01321,1e-05,2.36394]
[1779698934605,41.43,77261.09,0.7,0.0132,1e-05,2.36221]
[1779698935936,41.43,77261.09,0.7,0.0132,1e-05,2.36221]
[1779698936807,41.43,77262.13,0.7,0.01321,1e-05,2.36413]
[1779698936973,41.43,77262.13,0.7,0.01321,1e-05,2.36413]
[1779698937357,41.43,77264.12,0.7,0.01323,1e-05,2.36745]
[1779698942890,41.42,77257.17,0.7,0.01313,1e-05,2.35187]
[1779698943725,41.42,77258.72,0.7,0.01315,1e-05,2.3542]
[1779698943826,41.42,77259.12,0.7,0.01315,1e-05,2.35441]
[1779698944534,41.42,77259.12,0.7,0.01315,1e-05,2.35441]
[1779698944684,41.42,77259.25,0.7,0.01315,1e-05,2.35485]
[1779698952744,41.41,77259.64,0.7,0.01313,1e-05,2.35135]
[1779698957779,41.4,77269.08,0.7,0.01322,1e-05,2.36611]
[1779698962814,41.39,77269.66,0.7,0.01321,1e-05,2.36442]
[1779698967849,41.38,77269.39,0.7,0.01319,1e-05,2.36117]
[1779698972885,41.37,77271.69,0.7,0.01319,1e-05,2.36104]
[1779698977920,41.36,77275.33,0.7,0.01322,1e-05,2.36506]
[1779698982955,41.35,77280.29,0.7,0.01326,1e-05,2.37145]
[1779698987990,41.34,77280.24,0.7,0.01324,1e-05,2.36857]
[1779698993025,41.33,77283.5,0.7,0.01326,1e-05,2.37185]
[1779699001081,41.31,77286.54,0.7,0.01327,1e-05,2.37302]
[1779699008048,41.31,77286.35,0.7,0.01325,1e-05,2.37099]
[1779699008133,41.3,77285.64,0.7,0.01323,1e-05,2.36748]
[1779699015181,41.3,77285.38,0.7,0.01324,1e-05,2.3683]
[1779699020216,41.31,77280.56,0.7,0.01318,1e-05,2.36036]
[1779699027265,41.31,77281.78,0.7,0.01321,1e-05,2.36403]
[1779699032300,41.32,77287.21,0.7,0.01327,1e-05,2.37341]
[1779699037897,41.32,77293.02,0.7,0.01334,1e-05,2.38491]
[1779699037967,41.32,77292.23,0.7,0.01334,1e-05,2.38375]
[1779699044386,41.31,77293.7,0.7,0.01333,1e-05,2.38305]
[1779699049420,41.3,77295.51,0.7,0.01333,1e-05,2.38354]
[1779699054455,41.29,77295.98,0.7,0.01332,1e-05,2.38154]
[1779699059491,41.28,77296.4,0.7,0.01331,1e-05,2.37946]
[1779699064526,41.27,77294.46,0.7,0.01327,1e-05,2.37301]
[1779699069561,41.26,77300.7,0.7,0.01332,1e-05,2.38184]
[1779699074596,41.25,77310.27,0.7,0.01342,1e-05,2.39687]
[1779699079631,41.24,77312.23,0.7,0.01342,1e-05,2.39757]
[1779699084666,41.23,77312.73,0.7,0.01341,1e-05,2.39554]
[1779699089701,41.22,77318.8,0.7,0.01346,1e-05,2.40401]
[1779699094736,41.21,77321.69,0.7,0.01347,1e-05,2.40476]
[1779699099773,41.2,77319.28,0.7,0.01342,1e-05,2.39717]
[1779699104808,41.18,77319.75,0.7,0.0134,1e-05,2.39449]
[1779699109843,41.17,77318.5,0.7,0.01337,1e-05,2.38921]
[1779699114877,41.16,77314.98,0.7,0.01331,1e-05,2.37976]
[1779699119913,41.15,77315.01,0.7,0.01329,1e-05,2.37706]
[1779699124948,41.14,77306.37,0.7,0.01317,1e-05,2.35832]
[1779699129984,41.14,77305.59,0.7,0.01314,1e-05,2.35436]
[1779699135018,41.13,77297.66,0.7,0.01304,1e-05,2.33731]
[1779699140053,41.12,77298.84,0.7,0.01304,1e-05,2.33718]
[1779699145088,41.11,77298.59,0.7,0.01302,1e-05,2.33442]
[1779699150123,41.1,77299.79,0.7,0.01302,1e-05,2.33435]
[1779699155158,41.1,77312.67,0.7,0.01314,1e-05,2.35426]
[1779699160197,41.09,77316.37,0.7,0.01317,1e-05,2.35864]
[1779699165234,41.08,77316.26,0.7,0.01315,1e-05,2.35595]
[1779699170273,41.07,77316.45,0.7,0.01314,1e-05,2.35384]
[1779699176314,41.06,77316.12,0.7,0.01312,1e-05,2.35029]
[1779699181350,41.05,77312.53,0.7,0.01306,1e-05,2.34123]
[1779699186385,41.04,77318.36,0.7,0.01311,1e-05,2.3497]
[1779699191420,41.03,77323.14,0.7,0.01315,1e-05,2.35612]
[1779699196455,41.03,77324.8,0.7,0.01316,1e-05,2.3567]
[1779699201490,41.02,77332.76,0.7,0.01324,1e-05,2.36898]
[1779699206525,41.01,77333.19,0.7,0.01322,1e-05,2.36714]
[1779699211560,41.0,77332.82,0.7,0.01319,1e-05,2.36215]
[1779699216595,40.99,77333.79,0.7,0.01319,1e-05,2.36135]
[1779699221644,40.98,77338.7,0.7,0.01323,1e-05,2.36789]
[1779699226679,40.97,77338.06,0.7,0.0132,1e-05,2.36405]
[1779699233728,40.96,77338.83,0.7,0.01319,1e-05,2.36183]
[1779699239770,40.95,77338.93,0.7,0.01317,1e-05,2.35893]
[1779699244806,40.94,77334.52,0.7,0.0131,1e-05,2.34818]
[1779699249870,40.93,77334.16,0.7,0.01308,1e-05,2.34508]
[1779699254905,40.92,77339.31,0.7,0.01313,1e-05,2.35224]
[1779699259941,40.91,77341.75,0.7,0.01314,1e-05,2.35432]
[1779699264976,40.9,77342.58,0.7,0.01313,1e-05,2.3529]
[1779699272028,40.89,77343.01,0.7,0.01311,1e-05,2.34859]
[1779699272551,40.89,77343.01,0.7,0.01311,1e-05,2.34859]
[1779699273035,40.89,77341.44,0.7,0.01309,1e-05,2.34591]
[1779699278070,40.9,77343.02,0.7,0.01311,1e-05,2.35007]
[1779699283130,40.9,77337.53,0.7,0.01306,1e-05,2.34106]
[1779699288165,40.91,77346.78,0.7,0.01318,1e-05,2.35955]
[1779699291968,40.91,77347.37,0.7,0.01319,1e-05,2.36133]
[1779699292193,40.91,77348.16,0.7,0.0132,1e-05,2.36303]
[1779699295119,40.9,77348.62,0.7,0.0132,1e-05,2.36287]
[1779699295214,40.9,77350.66,0.7,0.01322,1e-05,2.36618]
[1779699296341,40.9,77350.66,0.7,0.01322,1e-05,2.36618]
[1779699296406,40.9,77352.52,0.7,0.01324,1e-05,2.36988]
[1779699302264,40.86,77347.95,0.7,0.01311,1e-05,2.34937]
[1779699308306,40.84,77349.36,0.7,0.01308,1e-05,2.3448]
[1779699313340,40.76,77349.0,0.7,0.01293,1e-05,2.32177]
[1779699318376,40.69,77350.0,0.7,0.01281,1e-05,2.30341]
[1779699323416,40.66,77349.93,0.7,0.01276,1e-05,2.2946]
[1779699327501,40.66,77350.3,0.7,0.01275,1e-05,2.29418]
[1779699327566,40.65,77350.03,0.7,0.01275,1e-05,2.29332]
[1779699334078,40.66,77358.05,0.7,0.01284,1e-05,2.3082]
[1779699335040,40.66,77358.01,0.7,0.01285,1e-05,2.3088]
[1779699335141,40.66,77358.27,0.7,0.01285,1e-05,2.30961]
[1779699340535,40.66,77358.9,0.7,0.01285,1e-05,2.30884]
[1779699345570,40.65,77361.01,0.7,0.01286,1e-05,2.31081]
[1779699350609,40.64,77364.26,0.7,0.01289,1e-05,2.31487]
[1779699355644,40.64,77364.56,0.7,0.01288,1e-05,2.31347]
[1779699361686,40.63,77363.8,0.7,0.01285,1e-05,2.30976]
[1779699366721,40.6,77368.23,0.7,0.01285,1e-05,2.30931]
[1779699370333,40.57,77380.23,0.7,0.01294,1e-05,2.32423]
[1779699370346,40.57,77384.49,0.7,0.01299,1e-05,2.33135]
[1779699370477,40.57,77384.49,0.7,0.01299,1e-05,2.33135]
[1779699375945,40.57,77385.74,0.7,0.013,1e-05,2.33369]
[1779699382833,40.57,77384.27,0.7,0.01299,1e-05,2.33094]
[1779699388977,40.57,77383.29,0.7,0.01297,1e-05,2.32912]
[1779699394917,40.57,77381.3,0.7,0.01294,1e-05,2.32376]
[1779699400959,40.57,77381.65,0.7,0.01295,1e-05,2.32441]
[1779699407001,40.57,77381.33,0.7,0.01294,1e-05,2.32382]
[1779699412036,40.57,77373.25,0.7,0.01285,1e-05,2.30882]
[1779699416056,40.57,77371.76,0.7,0.01283,1e-05,2.30606]
[1779699416156,40.57,77371.76,0.7,0.01283,1e-05,2.30606]
[1779699421273,40.57,77371.76,0.7,0.01282,1e-05,2.30494]
[1779699427144,40.56,77371.35,0.7,0.0128,1e-05,2.30159]
[1779699433186,40.55,77371.11,0.7,0.01278,1e-05,2.29897]
[1779699439232,40.54,77365.75,0.7,0.01271,1e-05,2.28669]
[1779699447287,40.53,77366.15,0.7,0.01269,1e-05,2.2848]
[1779699452323,40.53,77365.44,0.7,0.01267,1e-05,2.28025]
[1779699457358,40.52,77365.48,0.7,0.01266,1e-05,2.27876]
[1779699463400,40.51,77360.34,0.7,0.01259,1e-05,2.26758]
[1779699468435,40.51,77361.05,0.7,0.01259,1e-05,2.26744]
[1779699474477,40.5,77361.93,0.7,0.01258,1e-05,2.26736]
[1779699480519,40.5,77361.84,0.7,0.01257,1e-05,2.2655]
[1779699485554,40.49,77361.42,0.7,0.01256,1e-05,2.26334]
[1779699490588,40.49,77361.07,0.7,0.01255,1e-05,2.26133]
[1779699495624,40.48,77362.6,0.7,0.01255,1e-05,2.26276]
[1779699500659,40.48,77362.21,0.7,0.01254,1e-05,2.26069]
[1779699507710,40.47,77362.96,0.7,0.01254,1e-05,2.26016]
[1779699512745,40.47,77363.23,0.7,0.01252,1e-05,2.25769]
[1779699518787,40.46,77363.66,0.7,0.01252,1e-05,2.25689]
[1779699523822,40.46,77362.33,0.7,0.01249,1e-05,2.25316]
[1779699536913,40.45,77362.57,0.7,0.01248,1e-05,2.25032]
[1779699541948,40.44,77362.19,0.7,0.01246,1e-05,2.24839]
[1779699550008,40.43,77362.2,0.7,0.01245,1e-05,2.24645]
[1779699557053,40.43,77363.58,0.7,0.01246,1e-05,2.24725]
[1779699564101,40.42,77362.82,0.7,0.01244,1e-05,2.24414]
[1779699569140,40.42,77362.53,0.7,0.01243,1e-05,2.24238]
[1779699574175,40.41,77362.07,0.7,0.0124,1e-05,2.23873]
[1779699581224,40.41,77361.16,0.7,0.01238,1e-05,2.23541]
[1779699587568,40.41,77362.54,0.7,0.01239,1e-05,2.2372]
[1779699595036,40.4,77376.79,0.7,0.01254,1e-05,2.26061]
[1779699602375,40.39,77374.37,0.7,0.0125,1e-05,2.25369]
[1779699607410,40.38,77382.03,0.7,0.01258,1e-05,2.26633]
[1779699612457,40.38,77386.43,0.7,0.01262,1e-05,2.27292]
[1779699617493,40.37,77391.15,0.7,0.01266,1e-05,2.28]
[1779699622528,40.37,77391.62,0.7,0.01266,1e-05,2.27957]
[1779699627563,40.36,77391.4,0.7,0.01265,1e-05,2.27725]
[1779699632598,40.36,77391.74,0.7,0.01263,1e-05,2.27467]
[1779699637635,40.35,77391.58,0.7,0.01262,1e-05,2.27281]
[1779699642671,40.34,77392.75,0.7,0.01262,1e-05,2.27342]
[1779699647707,40.34,77399.51,0.7,0.01269,1e-05,2.2843]
[1779699652742,40.33,77402.5,0.7,0.01272,1e-05,2.28819]
[1779699657777,40.33,77402.49,0.7,0.0127,1e-05,2.28653]
[1779699662812,40.32,77403.01,0.7,0.0127,1e-05,2.28588]
[1779699667847,40.32,77399.54,0.7,0.01265,1e-05,2.27789]
[1779699672883,40.31,77399.5,0.7,0.01264,1e-05,2.2763]
[1779699677919,40.31,77397.8,0.7,0.01261,1e-05,2.27168]
[1779699682954,40.3,77396.86,0.7,0.01259,1e-05,2.26852]
[1779699687989,40.3,77381.98,0.7,0.01241,1e-05,2.23992]
[1779699693024,40.29,77369.22,0.7,0.01225,1e-05,2.21411]
[1779699698059,40.29,77366.24,0.7,0.01221,1e-05,2.20783]
[1779699700073,40.29,77348.21,0.7,0.01201,1e-05,2.17527]
[1779699705109,40.29,77348.69,0.7,0.01201,1e-05,2.17552]
[1779699710144,40.28,77348.22,0.7,0.012,1e-05,2.17407]
[1779699715179,40.28,77351.13,0.7,0.01203,1e-05,2.1786]
[1779699720214,40.28,77355.63,0.7,0.01207,1e-05,2.18593]
[1779699725516,40.28,77355.8,0.7,0.01207,1e-05,2.18566]
[1779699731291,40.27,77355.46,0.7,0.01206,1e-05,2.18409]
[1779699736326,40.27,77372.91,0.7,0.01225,1e-05,2.21465]
[1779699741361,40.27,77373.19,0.7,0.01225,1e-05,2.21421]
[1779699746397,40.26,77376.39,0.7,0.01228,1e-05,2.21902]
[1779699751432,40.25,77383.57,0.7,0.01232,1e-05,2.22556]
[1779699756466,40.24,77383.29,0.7,0.01231,1e-05,2.22397]
[1779699761502,40.24,77382.97,0.7,0.0123,1e-05,2.22211]
[1779699766538,40.23,77382.93,0.7,0.01229,1e-05,2.22096]
[1779699771573,40.22,77387.64,0.7,0.01233,1e-05,2.22636]
[1779699777615,40.22,77387.01,0.7,0.01231,1e-05,2.22388]
[1779699782650,40.22,77389.7,0.7,0.01233,1e-05,2.22766]
[1779699787685,40.21,77390.54,0.7,0.01234,1e-05,2.22805]
[1779699789805,40.21,77389.58,0.7,0.01232,1e-05,2.22609]
[1779699789821,40.21,77389.76,0.7,0.01232,1e-05,2.22619]
[1779699795743,40.21,77389.63,0.7,0.01232,1e-05,2.22595]
[1779699800778,40.21,77386.07,0.7,0.01228,1e-05,2.2195]
[1779699805813,40.21,77377.77,0.7,0.01219,1e-05,2.20451]
[1779699810848,40.21,77371.86,0.7,0.01212,1e-05,2.19389]
[1779699815883,40.21,77371.52,0.7,0.01211,1e-05,2.1917]
[1779699820918,40.21,77370.33,0.7,0.0121,1e-05,2.18956]
[1779699825953,40.21,77365.11,0.7,0.01204,1e-05,2.18023]
[1779699830162,40.21,77364.99,0.7,0.01204,1e-05,2.18001]
[1779699836554,40.21,77360.19,0.7,0.01198,1e-05,2.17146]
[1779699836629,40.21,77359.8,0.7,0.01198,1e-05,2.17076]
[1779699842071,40.21,77354.87,0.7,0.01192,1e-05,2.1615]
[1779699852358,40.21,77355.08,0.7,0.01192,1e-05,2.16159]
[1779699858192,40.2,77352.83,0.7,0.01189,1e-05,2.1564]
[1779699863227,40.2,77351.73,0.7,0.01187,1e-05,2.15405]
[1779699868262,40.2,77351.83,0.7,0.01187,1e-05,2.15383]
[1779699873298,40.2,77350.8,0.7,0.01185,1e-05,2.15006]
[1779699880347,40.2,77347.56,0.7,0.01181,1e-05,2.14387]
[1779699885382,40.2,77346.78,0.7,0.0118,1e-05,2.14218]
[1779699890417,40.19,77347.82,0.7,0.01181,1e-05,2.1437]
[1779699895452,40.19,77348.04,0.7,0.01181,1e-05,2.14376]
[1779699901494,40.19,77348.07,0.7,0.01181,1e-05,2.14343]
[1779699906529,40.19,77351.87,0.7,0.01185,1e-05,2.14983]
[1779699911564,40.19,77355.62,0.7,0.01189,1e-05,2.15608]
[1779699917606,40.19,77358.95,0.7,0.01192,1e-05,2.16143]
[1779699922641,40.19,77359.29,0.7,0.01192,1e-05,2.16157]
[1779699927676,40.18,77360.47,0.7,0.01193,1e-05,2.16312]
[1779699933718,40.18,77367.22,0.7,0.01199,1e-05,2.17291]
[1779699938752,40.18,77366.92,0.7,0.01199,1e-05,2.17184]
[1779699943788,40.18,77362.41,0.7,0.01193,1e-05,2.16335]
[1779699952851,40.18,77358.86,0.7,0.01189,1e-05,2.15636]
[1779699957886,40.17,77358.3,0.7,0.01188,1e-05,2.155]
[1779699963930,40.17,77352.96,0.7,0.01182,1e-05,2.14519]
[1779699968968,40.17,77356.44,0.7,0.01186,1e-05,2.15105]
[1779699976017,40.17,77356.74,0.7,0.01186,1e-05,2.15111]
[1779699982059,40.17,77356.77,0.7,0.01185,1e-05,2.15077]
[1779699987094,40.17,77361.65,0.7,0.01191,1e-05,2.15908]
[1779699992128,40.17,77361.83,0.7,0.0119,1e-05,2.15742]
[1779699997165,40.16,77361.62,0.7,0.01189,1e-05,2.15666]
[1779700003207,40.16,77359.28,0.7,0.01186,1e-05,2.15209]
[1779700008242,40.16,77358.17,0.7,0.01185,1e-05,2.14979]
[1779700013280,40.16,77356.93,0.7,0.01183,1e-05,2.1473]
[1779700018317,40.16,77359.64,0.7,0.01186,1e-05,2.15179]
[1779700020955,40.16,77360.03,0.7,0.01187,1e-05,2.15242]
[1779700021055,40.16,77359.65,0.7,0.01186,1e-05,2.15161]
[1779700021480,40.16,77359.65,0.7,0.01186,1e-05,2.15161]
[1779700022345,40.16,77362.23,0.7,0.01189,1e-05,2.15612]
[1779700027380,40.16,77367.07,0.7,0.01194,1e-05,2.16433]
[1779700033422,40.16,77370.38,0.7,0.01197,1e-05,2.16967]
[1779700038462,40.15,77370.84,0.7,0.01198,1e-05,2.17]
[1779700043498,40.15,77370.97,0.7,0.01197,1e-05,2.16975]
[1779700050549,40.15,77370.75,0.7,0.01197,1e-05,2.16867]
[1779700055584,40.15,77370.89,0.7,0.01196,1e-05,2.16686]
[1779700060619,40.15,77371.69,0.7,0.01196,1e-05,2.1678]
[1779700065654,40.14,77372.73,0.7,0.01197,1e-05,2.16915]
[1779700070704,40.14,77369.38,0.7,0.01193,1e-05,2.16269]
[1779700075740,40.14,77369.38,0.7,0.01193,1e-05,2.16223]
[1779700081782,40.14,77370.02,0.7,0.01193,1e-05,2.16282]
[1779700085419,40.14,77366.69,0.7,0.01189,1e-05,2.15664]
[1779700085811,40.14,77366.59,0.7,0.01189,1e-05,2.15638]
[1779700090845,40.14,77366.56,0.7,0.01189,1e-05,2.15632]
[1779700095881,40.14,77366.0,0.7,0.01188,1e-05,2.15533]
[1779700100918,40.14,77367.77,0.7,0.0119,1e-05,2.15847]
[1779700105952,40.14,77371.75,0.7,0.01195,1e-05,2.16554]
[1779700111994,40.14,77372.76,0.7,0.01195,1e-05,2.16576]
[1779700117201,40.14,77375.44,0.7,0.01198,1e-05,2.17054]
[1779700122201,40.14,77375.11,0.7,0.01198,1e-05,2.16995]
[1779700127682,40.14,77377.58,0.7,0.01201,1e-05,2.17435]
[1779700137182,40.14,77381.3,0.7,0.01205,1e-05,2.181]
[1779700143223,40.14,77381.44,0.7,0.01205,1e-05,2.18125]
[1779700145239,40.14,77398.61,0.7,0.01224,1e-05,2.21215]
[1779700152288,40.14,77399.51,0.7,0.01225,1e-05,2.21378]
[1779700158329,40.14,77399.08,0.7,0.01225,1e-05,2.213]
[1779700163365,40.14,77399.03,0.7,0.01225,1e-05,2.21291]
[1779700170414,40.14,77401.46,0.7,0.01228,1e-05,2.21732]
[1779700176456,40.14,77397.2,0.7,0.01222,1e-05,2.20801]
[1779700181491,40.14,77397.41,0.7,0.01222,1e-05,2.20839]
[1779700186526,40.14,77396.81,0.7,0.01221,1e-05,2.2073]
[1779700191561,40.14,77396.84,0.7,0.01221,1e-05,2.20736]
[1779700194923,40.14,77396.12,0.7,0.01221,1e-05,2.20606]
[1779700195020,40.14,77395.58,0.7,0.0122,1e-05,2.20508]
[1779700201633,40.13,77396.02,0.7,0.0122,1e-05,2.2048]
[1779700206668,40.13,77397.89,0.7,0.01221,1e-05,2.20724]
[1779700211703,40.13,77406.54,0.7,0.01231,1e-05,2.22192]
[1779700216745,40.11,77415.13,0.7,0.01238,1e-05,2.23419]
[1779700221780,40.11,77415.25,0.7,0.01238,1e-05,2.23318]
[1779700226815,40.11,77397.97,0.7,0.01217,1e-05,2.20067]
[1779700231850,40.1,77396.4,0.7,0.01214,1e-05,2.19535]
[1779700236886,40.09,77405.75,0.7,0.01223,1e-05,2.20981]
[1779700242928,40.09,77404.74,0.7,0.01221,1e-05,2.20683]
[1779700247963,40.09,77409.0,0.7,0.01225,1e-05,2.21361]
[1779700252999,40.08,77409.89,0.7,0.01226,1e-05,2.21424]
[1779700258069,40.08,77412.44,0.7,0.01228,1e-05,2.21767]
[1779700263104,40.08,77417.3,0.7,0.01233,1e-05,2.22548]
[1779700268139,40.07,77409.21,0.7,0.01223,1e-05,2.20974]
[1779700273174,40.07,77401.79,0.7,0.01214,1e-05,2.19543]
[1779700278209,40.07,77398.36,0.7,0.01209,1e-05,2.18847]
[1779700283244,40.06,77400.78,0.7,0.01212,1e-05,2.19203]
[1779700288280,40.06,77400.82,0.7,0.01211,1e-05,2.1913]
[1779700293315,40.06,77399.48,0.7,0.01208,1e-05,2.1865]
[1779700298350,40.06,77392.69,0.7,0.012,1e-05,2.17359]
[1779700303385,40.05,77400.44,0.7,0.01209,1e-05,2.18681]
[1779700308420,40.05,77405.13,0.7,0.01213,1e-05,2.1945]
[1779700313455,40.05,77405.9,0.7,0.01214,1e-05,2.19508]
[1779700318494,40.04,77405.52,0.7,0.01213,1e-05,2.19359]
[1779700324535,40.04,77395.74,0.7,0.01201,1e-05,2.17523]
[1779700329571,40.04,77396.05,0.7,0.01201,1e-05,2.17519]
[1779700334606,40.04,77396.88,0.7,0.01202,1e-05,2.1761]
[1779700339644,40.04,77396.96,0.7,0.01202,1e-05,2.17564]
[1779700344679,40.03,77396.36,0.7,0.012,1e-05,2.17396]
[1779700349714,40.03,77396.75,0.7,0.012,1e-05,2.17404]
[1779700354750,40.03,77396.66,0.7,0.01199,1e-05,2.17167]
[1779700360792,40.03,77394.54,0.7,0.01196,1e-05,2.16718]
[1779700366834,40.02,77394.78,0.7,0.01196,1e-05,2.16692]
[1779700371870,40.02,77399.22,0.7,0.01201,1e-05,2.17428]
[1779700376906,40.02,77393.55,0.7,0.01194,1e-05,2.1635]
[1779700381940,40.02,77394.05,0.7,0.01194,1e-05,2.16383]
[1779700386976,40.02,77385.11,0.7,0.01184,1e-05,2.14739]
[1779700392011,40.01,77382.91,0.7,0.01181,1e-05,2.14309]
[1779700397047,40.01,77381.99,0.7,0.0118,1e-05,2.1411]
[1779700402082,40.01,77382.04,0.7,0.0118,1e-05,2.14083]
[1779700407117,40.01,77376.04,0.7,0.01173,1e-05,2.12989]
[1779700413159,40.01,77374.11,0.7,0.0117,1e-05,2.12466]
[1779700419202,40.01,77373.85,0.7,0.01169,1e-05,2.12393]
[1779700427258,40.01,77373.93,0.7,0.01169,1e-05,2.1238]
[1779700432293,40.01,77374.18,0.7,0.01169,1e-05,2.12407]
[1779700437328,40.01,77381.36,0.7,0.01177,1e-05,2.13651]
[1779700442365,40.0,77387.61,0.7,0.01184,1e-05,2.14725]
[1779700447400,40.0,77388.3,0.7,0.01184,1e-05,2.1481]
[1779700452435,40.0,77388.07,0.7,0.01184,1e-05,2.14732]
[1779700457470,40.0,77385.35,0.7,0.01181,1e-05,2.14214]
[1779700465178,40.0,77385.18,0.7,0.01181,1e-05,2.14177]
[1779700470561,40.0,77385.07,0.7,0.0118,1e-05,2.14078]
[1779700476603,40.0,77385.31,0.7,0.01179,1e-05,2.13925]
[1779700481639,40.0,77385.73,0.7,0.01179,1e-05,2.13967]
[1779700486678,39.99,77386.45,0.7,0.0118,1e-05,2.14062]
[1779700493728,39.99,77386.19,0.7,0.01179,1e-05,2.1397]
[1779700499774,39.99,77381.49,0.7,0.01174,1e-05,2.13103]
[1779700504809,39.99,77382.97,0.7,0.01175,1e-05,2.13342]
[1779700509844,39.99,77384.15,0.7,0.01177,1e-05,2.13523]
[1779700514880,39.99,77384.22,0.7,0.01176,1e-05,2.13507]
[1779700519915,39.99,77382.94,0.7,0.01175,1e-05,2.13253]
[1779700524950,39.99,77383.31,0.7,0.01175,1e-05,2.13292]
[1779700529985,39.99,77380.82,0.7,0.01172,1e-05,2.12827]
[1779700535020,39.98,77380.92,0.7,0.01171,1e-05,2.12667]
[1779700540055,39.98,77380.93,0.7,0.01171,1e-05,2.12647]
[1779700545090,39.98,77382.41,0.7,0.01173,1e-05,2.12885]
[1779700551133,39.98,77382.13,0.7,0.01172,1e-05,2.12807]
[1779700556168,39.98,77382.13,0.7,0.01172,1e-05,2.12785]
[1779700563217,39.98,77381.9,0.7,0.01172,1e-05,2.12712]
[1779700569259,39.98,77380.36,0.7,0.0117,1e-05,2.12416]
[1779700576308,39.98,77380.67,0.7,0.0117,1e-05,2.12443]
[1779700581344,39.98,77380.52,0.7,0.0117,1e-05,2.12397]
[1779700588393,39.98,77381.16,0.7,0.0117,1e-05,2.12478]
[1779700593428,39.98,77382.09,0.7,0.0117,1e-05,2.12465]
[1779700598463,39.97,77383.78,0.7,0.01172,1e-05,2.12741]
[1779700603498,39.97,77380.37,0.7,0.01168,1e-05,2.12118]
[1779700608535,39.97,77378.86,0.7,0.01166,1e-05,2.11836]
[1779700613569,39.97,77377.42,0.7,0.01165,1e-05,2.11569]
[1779700618605,39.97,77377.07,0.7,0.01164,1e-05,2.11495]
[1779700623640,39.97,77376.91,0.7,0.01164,1e-05,2.11457]
[1779700631953,39.97,77376.91,0.7,0.01164,1e-05,2.11457]
[1779700632592,39.97,77376.91,0.7,0.01164,1e-05,2.11457]
[1779700638619,39.97,77375.91,0.7,0.01163,1e-05,2.11264]
[1779700644790,39.97,77375.84,0.7,0.01162,1e-05,2.11238]
[1779700652846,39.97,77375.48,0.7,0.01161,1e-05,2.11012]
[1779700666946,39.97,77375.1,0.7,0.01161,1e-05,2.10936]
[1779700671981,39.97,77372.91,0.7,0.01158,1e-05,2.10551]
[1779700686079,39.97,77372.5,0.7,0.01158,1e-05,2.10483]
[1779700691114,39.97,77359.43,0.7,0.01144,1e-05,2.08219]
[1779700696149,39.97,77357.42,0.7,0.01142,1e-05,2.07896]
[1779700703198,39.97,77357.71,0.7,0.01142,1e-05,2.07984]
[1779700708233,39.97,77353.38,0.7,0.01138,1e-05,2.07269]
[1779700714275,39.98,77352.92,0.7,0.01137,1e-05,2.07079]
[1779700719310,39.98,77352.42,0.7,0.01137,1e-05,2.07029]
[1779700724346,39.98,77353.92,0.7,0.01138,1e-05,2.07323]
[1779700730388,39.98,77351.31,0.7,0.01136,1e-05,2.06913]
[1779700735422,39.98,77350.67,0.7,0.01135,1e-05,2.0684]
[1779700741465,39.98,77351.29,0.7,0.01136,1e-05,2.06992]
[1779700747507,39.98,77350.08,0.7,0.01135,1e-05,2.06827]
[1779700752544,39.99,77348.88,0.7,0.01134,1e-05,2.06658]
[1779700757579,39.99,77349.24,0.7,0.01135,1e-05,2.06766]
[1779700763621,39.99,77351.12,0.7,0.01137,1e-05,2.07131]
[1779700769098,39.99,77350.77,0.7,0.01137,1e-05,2.07098]
[1779700775705,39.99,77350.42,0.7,0.01136,1e-05,2.06941]
[1779700779734,39.99,77377.33,0.7,0.01166,1e-05,2.11644]
[1779700787790,39.99,77375.82,0.7,0.01164,1e-05,2.11369]
[1779700792824,39.99,77368.29,0.7,0.01156,1e-05,2.10055]
[1779700798867,39.99,77368.6,0.7,0.01156,1e-05,2.10118]
[1779700803902,39.99,77367.41,0.7,0.01155,1e-05,2.09919]
[1779700808937,39.99,77366.07,0.7,0.01153,1e-05,2.09696]
[1779700815987,39.99,77365.96,0.7,0.01153,1e-05,2.09694]
[1779700825052,39.99,77365.88,0.7,0.01153,1e-05,2.097]
[1779700831094,40.0,77364.13,0.7,0.01151,1e-05,2.09254]
[1779700836129,40.0,77364.56,0.7,0.01151,1e-05,2.09342]
[1779700842171,40.0,77364.63,0.7,0.01151,1e-05,2.0937]
[1779700847206,40.0,77364.67,0.7,0.01152,1e-05,2.09391]
[1779700852241,40.0,77359.05,0.7,0.01146,1e-05,2.08429]
[1779700857275,40.0,77358.12,0.7,0.01145,1e-05,2.0829]
[1779700862313,40.0,77356.99,0.7,0.01144,1e-05,2.08119]
[1779700867347,40.0,77356.48,0.7,0.01143,1e-05,2.08058]
[1779700873389,40.0,77355.05,0.7,0.01142,1e-05,2.07846]
[1779700879431,40.0,77355.3,0.7,0.01142,1e-05,2.07926]
[1779700882353,40.0,77355.3,0.7,0.01142,1e-05,2.07926]
[1779700887493,40.0,77352.07,0.7,0.01139,1e-05,2.07386]
[1779700892522,40.0,77344.27,0.7,0.0113,1e-05,2.05932]
[1779700897559,40.01,77342.39,0.7,0.01129,1e-05,2.05658]
[1779700904609,40.01,77341.89,0.7,0.01128,1e-05,2.05641]
[1779700910651,40.01,77342.15,0.7,0.01129,1e-05,2.05742]
[1779700915686,40.01,77342.0,0.7,0.01129,1e-05,2.05763]
[1779700920721,40.01,77341.93,0.7,0.01129,1e-05,2.05797]
[1779700926763,40.02,77341.58,0.7,0.01129,1e-05,2.05801]
[1779700931798,40.02,77341.59,0.7,0.0113,1e-05,2.05848]
[1779700936833,40.02,77341.05,0.7,0.01129,1e-05,2.05801]
[1779700941875,40.02,77341.18,0.7,0.0113,1e-05,2.0587]
[1779700946910,40.02,77341.79,0.7,0.01131,1e-05,2.0602]
[1779700951945,40.03,77342.02,0.7,0.01131,1e-05,2.05951]
[1779700956980,40.03,77346.57,0.7,0.01136,1e-05,2.06778]
[1779700963021,40.03,77346.91,0.7,0.01136,1e-05,2.0688]
[1779700968058,40.03,77347.0,0.7,0.01137,1e-05,2.06932]
[1779700973093,40.03,77351.97,0.7,0.01142,1e-05,2.07821]
[1779700978128,40.03,77351.79,0.7,0.01142,1e-05,2.07818]
[1779700984174,40.03,77351.08,0.7,0.01142,1e-05,2.07729]
[1779700992230,40.04,77350.39,0.7,0.01141,1e-05,2.07657]
[1779700997265,40.04,77351.82,0.7,0.01143,1e-05,2.07934]
[1779701002300,40.04,77365.56,0.7,0.01158,1e-05,2.10342]
[1779701008342,40.04,77361.45,0.7,0.01154,1e-05,2.09636]
[1779701015391,40.04,77361.46,0.7,0.01153,1e-05,2.09498]
[1779701020426,40.04,77361.53,0.7,0.01153,1e-05,2.09519]
[1779701025461,40.04,77363.35,0.7,0.01155,1e-05,2.09841]
[1779701031503,40.04,77362.78,0.7,0.01154,1e-05,2.09744]
[1779701036538,40.04,77363.11,0.7,0.01155,1e-05,2.09801]
[1779701042581,40.04,77363.83,0.7,0.01155,1e-05,2.09926]
[1779701047619,40.04,77375.16,0.7,0.01168,1e-05,2.11894]
[1779701052654,40.04,77380.58,0.7,0.01174,1e-05,2.12826]
[1779701057689,40.04,77388.3,0.7,0.01182,1e-05,2.1416]
[1779701060710,40.04,77407.27,0.7,0.01203,1e-05,2.1751]
[1779701065745,40.03,77412.45,0.7,0.01208,1e-05,2.18367]
[1779701070784,40.03,77411.65,0.7,0.01207,1e-05,2.18149]
[1779701076832,40.03,77411.75,0.7,0.01206,1e-05,2.17925]
[1779701081867,40.02,77412.92,0.7,0.01207,1e-05,2.18065]
[1779701088916,40.02,77419.83,0.7,0.01214,1e-05,2.19212]
[1779701093951,40.02,77422.17,0.7,0.01216,1e-05,2.19539]
[1779701098986,40.01,77421.58,0.7,0.01215,1e-05,2.19351]
[1779701104021,40.01,77421.67,0.7,0.01214,1e-05,2.19289]
[1779701109056,40.01,77421.09,0.7,0.01213,1e-05,2.19107]
[1779701114091,40.01,77420.73,0.7,0.01212,1e-05,2.18968]
[1779701119126,40.0,77420.85,0.7,0.01212,1e-05,2.18917]
[1779701124161,40.0,77421.88,0.7,0.01213,1e-05,2.19031]
[1779701131211,40.0,77421.01,0.7,0.0121,1e-05,2.18615]
[1779701136246,40.0,77422.83,0.7,0.01212,1e-05,2.18875]
[1779701141282,39.99,77425.0,0.7,0.01214,1e-05,2.19195]
[1779701146317,39.99,77425.12,0.7,0.01213,1e-05,2.19145]
[1779701151352,39.99,77424.94,0.7,0.01213,1e-05,2.19043]
[1779701157394,39.99,77425.8,0.7,0.01213,1e-05,2.19115]
[1779701162430,39.98,77425.92,0.7,0.01213,1e-05,2.19068]
[1779701172500,39.98,77428.54,0.7,0.01215,1e-05,2.19407]
[1779701178328,39.98,77433.77,0.7,0.01221,1e-05,2.20294]
[1779701183577,39.97,77434.29,0.7,0.0122,1e-05,2.20279]
[1779701186013,39.97,77434.28,0.7,0.0122,1e-05,2.20261]
[1779701186128,39.97,77434.28,0.7,0.0122,1e-05,2.20228]
[1779701191633,39.97,77433.9,0.7,0.01219,1e-05,2.2]
[1779701196668,39.97,77435.09,0.7,0.0122,1e-05,2.20215]
[1779701201824,39.97,77429.86,0.7,0.01214,1e-05,2.19269]
[1779701201925,39.97,77430.05,0.7,0.01214,1e-05,2.19303]
[1779701207745,39.97,77434.05,0.7,0.01218,1e-05,2.19934]
[1779701212780,39.96,77433.99,0.7,0.01218,1e-05,2.19847]
[1779701217815,39.96,77433.46,0.7,0.01217,1e-05,2.19677]
[1779701222850,39.96,77432.31,0.7,0.01215,1e-05,2.194]
[1779701227885,39.96,77428.5,0.7,0.0121,1e-05,2.18651]
[1779701234934,39.95,77428.94,0.7,0.0121,1e-05,2.18646]
[1779701239976,39.95,77430.81,0.7,0.01212,1e-05,2.18923]
[1779701242954,39.95,77430.85,0.7,0.01212,1e-05,2.18918]
[1779701243053,39.95,77430.85,0.7,0.01212,1e-05,2.18918]
[1779701250047,39.95,77419.15,0.7,0.01198,1e-05,2.16719]
[1779701256089,39.95,77419.03,0.7,0.01197,1e-05,2.1649]
[1779701261124,39.94,77418.33,0.7,0.01196,1e-05,2.16318]
[1779701266159,39.94,77414.53,0.7,0.01191,1e-05,2.15607]
[1779701271194,39.94,77423.3,0.7,0.01201,1e-05,2.17139]
[1779701276229,39.94,77427.47,0.7,0.01205,1e-05,2.17838]
[1779701278259,39.94,77449.29,0.7,0.0123,1e-05,2.21781]
[1779701279182,39.94,77449.29,0.7,0.0123,1e-05,2.21781]
[1779701279840,39.94,77452.3,0.7,0.01233,1e-05,2.22301]
[1779701286316,39.93,77453.63,0.7,0.01234,1e-05,2.22412]
[1779701292357,39.93,77454.08,0.7,0.01234,1e-05,2.22375]
[1779701294184,39.93,77453.66,0.7,0.01233,1e-05,2.22278]
[1779701294372,39.93,77454.12,0.7,0.01234,1e-05,2.22342]
[1779701299407,39.93,77451.09,0.7,0.0123,1e-05,2.21789]
[1779701306427,39.93,77450.86,0.7,0.0123,1e-05,2.21747]
[1779701311491,39.93,77455.63,0.7,0.01235,1e-05,2.22457]
[1779701316526,39.93,77454.47,0.7,0.01233,1e-05,2.22245]
[1779701321561,39.93,77456.44,0.7,0.01235,1e-05,2.22605]
[1779701326596,39.93,77454.91,0.7,0.01234,1e-05,2.22326]
[1779701332640,39.93,77455.46,0.7,0.01234,1e-05,2.22426]
[1779701340320,39.93,77455.2,0.7,0.01234,1e-05,2.22379]
[1779701340418,39.93,77455.55,0.7,0.01234,1e-05,2.22443]
[1779701345730,39.93,77455.22,0.7,0.01233,1e-05,2.22269]
[1779701352400,39.92,77455.13,0.7,0.01233,1e-05,2.22186]
[1779701357814,39.92,77455.72,0.7,0.01232,1e-05,2.22098]
[1779701363857,39.91,77455.45,0.7,0.01231,1e-05,2.21924]
[1779701368892,39.91,77455.54,0.7,0.01231,1e-05,2.21841]
[1779701374934,39.9,77454.52,0.7,0.01228,1e-05,2.21378]
[1779701381983,39.9,77447.45,0.7,0.01219,1e-05,2.19969]
[1779701387019,39.9,77440.9,0.7,0.01211,1e-05,2.18711]
[1779701392054,39.89,77441.17,0.7,0.01211,1e-05,2.18691]
[1779701397088,39.89,77441.92,0.7,0.01211,1e-05,2.18754]
[1779701402136,39.89,77442.4,0.7,0.01211,1e-05,2.18767]
[1779701408178,39.89,77442.17,0.7,0.0121,1e-05,2.18633]
[1779701414258,39.88,77442.14,0.7,0.0121,1e-05,2.18565]
[1779701414359,39.88,77442.14,0.7,0.0121,1e-05,2.18518]
[1779701415696,39.88,77442.11,0.7,0.0121,1e-05,2.18513]
[1779701416235,39.88,77442.38,0.7,0.0121,1e-05,2.18562]
[1779701421290,39.88,77442.72,0.7,0.0121,1e-05,2.18561]
[1779701427312,39.88,77443.22,0.7,0.0121,1e-05,2.18524]
[1779701432347,39.87,77435.89,0.7,0.012,1e-05,2.16984]
[1779701439396,39.87,77434.91,0.7,0.01198,1e-05,2.16705]
[1779701445438,39.87,77434.87,0.7,0.01198,1e-05,2.16621]
[1779701451480,39.86,77434.87,0.7,0.01197,1e-05,2.16545]
[1779701459536,39.86,77435.08,0.7,0.01197,1e-05,2.16486]
[1779701464571,39.86,77435.1,0.7,0.01197,1e-05,2.16431]
[1779701474641,39.85,77435.1,0.7,0.01196,1e-05,2.16314]
[1779701479692,39.85,77439.46,0.7,0.012,1e-05,2.17036]
[1779701484727,39.85,77452.75,0.7,0.01215,1e-05,2.19362]
[1779701490033,39.85,77454.21,0.7,0.01216,1e-05,2.1956]
[1779701495804,39.84,77455.26,0.7,0.01216,1e-05,2.19476]
[1779701501847,39.84,77454.88,0.7,0.01215,1e-05,2.19314]
[1779701506882,39.84,77455.43,0.7,0.01215,1e-05,2.1934]
[1779701513931,39.83,77457.43,0.7,0.01217,1e-05,2.19603]
[1779701519973,39.83,77466.04,0.7,0.01226,1e-05,2.21077]
[1779701525306,39.83,77477.34,0.7,0.01239,1e-05,2.23073]
[1779701527028,39.83,77504.52,0.7,0.0127,1e-05,2.28047]
[1779701532063,39.82,77509.28,0.7,0.01275,1e-05,2.28792]
[1779701537099,39.82,77504.44,0.7,0.01268,1e-05,2.27734]
[1779701542134,39.81,77504.19,0.7,0.01267,1e-05,2.27542]
[1779701547169,39.81,77505.91,0.7,0.01268,1e-05,2.27719]
[1779701552204,39.8,77505.5,0.7,0.01266,1e-05,2.27335]
[1779701557239,39.8,77500.66,0.7,0.01259,1e-05,2.26297]
[1779701562273,39.79,77492.99,0.7,0.01249,1e-05,2.24749]
[1779701567310,39.79,77496.32,0.7,0.01252,1e-05,2.25242]
[1779701572346,39.78,77505.36,0.7,0.01262,1e-05,2.26796]
[1779701577380,39.78,77505.03,0.7,0.01261,1e-05,2.26597]
[1779701582415,39.77,77506.4,0.7,0.01262,1e-05,2.26716]
[1779701587452,39.77,77511.08,0.7,0.01266,1e-05,2.27452]
[1779701592487,39.76,77514.82,0.7,0.0127,1e-05,2.27978]
[1779701597522,39.76,77515.68,0.7,0.0127,1e-05,2.27993]
[1779701602562,39.75,77516.58,0.7,0.0127,1e-05,2.28017]
[1779701607597,39.75,77514.9,0.7,0.01267,1e-05,2.27561]
[1779701612632,39.74,77514.44,0.7,0.01265,1e-05,2.27173]
[1779701617667,39.74,77520.38,0.7,0.01271,1e-05,2.28147]
[1779701622702,39.73,77522.6,0.7,0.01272,1e-05,2.28419]
[1779701627736,39.73,77529.39,0.7,0.0128,1e-05,2.29551]
[1779701632773,39.72,77535.13,0.7,0.01285,1e-05,2.30477]
[1779701637808,39.72,77531.3,0.7,0.0128,1e-05,2.29594]
[1779701642844,39.71,77536.12,0.7,0.01285,1e-05,2.30351]
[1779701647880,39.71,77551.54,0.7,0.01302,1e-05,2.3312]
[1779701653231,39.7,77552.42,0.7,0.01302,1e-05,2.33147]
[1779701657311,39.7,77561.08,0.7,0.01312,1e-05,2.34625]
[1779701657763,39.7,77561.08,0.7,0.01312,1e-05,2.34625]
[1779701657783,39.7,77610.16,0.7,0.01373,1e-05,2.44194]
[1779701663730,39.69,77598.34,0.7,0.01356,1e-05,2.41642]
[1779701665217,39.68,77572.31,0.7,0.01323,1e-05,2.36423]
[1779701671110,39.68,77562.21,0.7,0.01309,1e-05,2.34283]
[1779701671151,39.68,77557.0,0.7,0.01302,1e-05,2.33083]
[1779701672246,39.68,77557.0,0.7,0.01302,1e-05,2.33083]
[1779701672829,39.68,77557.0,0.7,0.01302,1e-05,2.33083]
[1779701673257,39.68,77556.59,0.7,0.01302,1e-05,2.33005]
[1779701676234,39.68,77535.66,0.7,0.01276,1e-05,2.29035]
[1779701677689,39.68,77531.81,0.7,0.01272,1e-05,2.2831]
[1779701678252,39.68,77530.67,0.7,0.0127,1e-05,2.28096]
[1779701684158,39.68,77521.33,0.7,0.01259,1e-05,2.26347]
[1779701687423,39.68,77524.73,0.7,0.01263,1e-05,2.26983]
[1779701693221,39.68,77530.54,0.7,0.0127,1e-05,2.28071]
[1779701698256,39.68,77540.95,0.7,0.01283,1e-05,2.30033]
[1779701701570,39.68,77538.57,0.7,0.0128,1e-05,2.29583]
[1779701704297,39.68,77537.98,0.7,0.01279,1e-05,2.29472]
[1779701704298,39.68,77535.95,0.7,0.01277,1e-05,2.29089]
[1779701709333,39.67,77548.01,0.7,0.0129,1e-05,2.31212]
[1779701714368,39.67,77550.8,0.7,0.01292,1e-05,2.31575]
[1779701719403,39.66,77556.72,0.7,0.01298,1e-05,2.32528]
[1779701724439,39.65,77556.47,0.7,0.01297,1e-05,2.32303]
[1779701730482,39.65,77554.42,0.7,0.01293,1e-05,2.31701]
[1779701735517,39.64,77553.45,0.7,0.0129,1e-05,2.31181]
[1779701740552,39.63,77528.25,0.7,0.01257,1e-05,2.25989]
[1779701745588,39.62,77517.07,0.7,0.01243,1e-05,2.23797]
[1779701750622,39.62,77514.98,0.7,0.0124,1e-05,2.23312]
[1779701755658,39.61,77513.86,0.7,0.01238,1e-05,2.23011]
[1779701761700,39.61,77510.64,0.7,0.01234,1e-05,2.22307]
[1779701766736,39.61,77491.39,0.7,0.01211,1e-05,2.18691]
[1779701771770,39.61,77490.85,0.7,0.0121,1e-05,2.18541]
[1779701776804,39.6,77494.58,0.7,0.01214,1e-05,2.19167]
[1779701781182,39.6,77494.28,0.7,0.01213,1e-05,2.19068]
[1779701781840,39.6,77496.61,0.7,0.01216,1e-05,2.19553]
[1779701786875,39.61,77506.55,0.7,0.0123,1e-05,2.21663]
[1779701793924,39.63,77507.47,0.7,0.01232,1e-05,2.22058]
[1779701797709,39.63,77507.51,0.7,0.01233,1e-05,2.22228]
[1779701797810,39.64,77507.51,0.7,0.01234,1e-05,2.22282]
[1779701798361,39.64,77507.51,0.7,0.01234,1e-05,2.22282]
[1779701798448,39.64,77507.81,0.7,0.01234,1e-05,2.22338]
[1779701803994,39.65,77501.5,0.7,0.01229,1e-05,2.21503]
[1779701809029,39.66,77500.87,0.7,0.0123,1e-05,2.21661]
[1779701814064,39.67,77500.96,0.7,0.01232,1e-05,2.21949]
[1779701815335,39.67,77500.96,0.7,0.01232,1e-05,2.21949]
[1779701815436,39.67,77501.07,0.7,0.01232,1e-05,2.22024]
[1779701816356,39.67,77501.07,0.7,0.01232,1e-05,2.22024]
[1779701816847,39.67,77501.07,0.7,0.01232,1e-05,2.22024]
[1779701817679,39.67,77501.07,0.7,0.01232,1e-05,2.2206]
[1779701817715,39.67,77500.69,0.7,0.01232,1e-05,2.2199]
[1779701818188,39.67,77500.69,0.7,0.01232,1e-05,2.2199]
[1779701818474,39.67,77500.69,0.7,0.01232,1e-05,2.2199]
[1779701818957,39.67,77500.69,0.7,0.01232,1e-05,2.2199]
[1779701819452,39.67,77501.15,0.7,0.01232,1e-05,2.22057]
[1779701825141,39.68,77506.48,0.7,0.01241,1e-05,2.23411]
[1779701832190,39.69,77506.57,0.7,0.01243,1e-05,2.23787]
[1779701837225,39.7,77507.2,0.7,0.01246,1e-05,2.24157]
[1779701842260,39.71,77506.81,0.7,0.01247,1e-05,2.24336]
[1779701847295,39.72,77506.14,0.7,0.01248,1e-05,2.24462]
[1779701852330,39.73,77501.55,0.7,0.01243,1e-05,2.23701]
[1779701853953,39.73,77501.55,0.7,0.01243,1e-05,2.23701]
[1779701854570,39.73,77502.44,0.7,0.01245,1e-05,2.23917]
[1779701860388,39.74,77502.01,0.7,0.01246,1e-05,2.24193]
[1779701865423,39.75,77507.35,0.7,0.01254,1e-05,2.2543]
[1779701870458,39.76,77509.51,0.7,0.01258,1e-05,2.26069]
[1779701875493,39.77,77504.73,0.7,0.01254,1e-05,2.25415]
[1779701878514,39.77,77522.26,0.7,0.01276,1e-05,2.28835]
[1779701884557,39.78,77532.18,0.7,0.01289,1e-05,2.30954]
[1779701889592,39.79,77540.03,0.7,0.013,1e-05,2.32632]
[1779701898655,39.8,77540.44,0.7,0.01303,1e-05,2.33043]
[1779701903691,39.8,77540.66,0.7,0.01304,1e-05,2.33265]
[1779701908727,39.81,77536.8,0.7,0.01301,1e-05,2.32714]
[1779701912756,39.82,77557.07,0.7,0.01325,1e-05,2.36574]
[1779701917791,39.82,77547.22,0.7,0.01314,1e-05,2.34838]
[1779701922826,39.83,77543.07,0.7,0.0131,1e-05,2.34215]
[1779701927861,39.83,77544.28,0.7,0.01313,1e-05,2.34657]
[1779701932895,39.84,77544.46,0.7,0.01314,1e-05,2.34863]
[1779701939945,39.85,77544.61,0.7,0.01316,1e-05,2.35127]
[1779701944980,39.85,77543.67,0.7,0.01316,1e-05,2.3511]
[1779701950015,39.86,77534.26,0.7,0.01306,1e-05,2.33485]
[1779701955050,39.87,77521.41,0.7,0.01291,1e-05,2.3123]
[1779701960086,39.87,77518.27,0.7,0.01289,1e-05,2.30836]
[1779701965122,39.88,77507.41,0.7,0.01277,1e-05,2.28998]
[1779701970156,39.89,77504.44,0.7,0.01275,1e-05,2.28658]
[1779701975192,39.89,77504.72,0.7,0.01276,1e-05,2.28762]
[1779701980227,39.9,77505.85,0.7,0.01279,1e-05,2.29187]
[1779701985262,39.91,77513.51,0.7,0.01289,1e-05,2.30836]
[1779701990297,39.92,77516.77,0.7,0.01294,1e-05,2.31643]
[1779701991161,39.92,77516.77,0.7,0.01294,1e-05,2.31643]
[1779701996339,39.92,77516.08,0.7,0.01295,1e-05,2.31737]
[1779702001375,39.93,77521.12,0.7,0.01302,1e-05,2.32878]
[1779702006409,39.94,77525.75,0.7,0.01309,1e-05,2.3393]
[1779702011446,39.94,77525.77,0.7,0.0131,1e-05,2.34102]
[1779702016481,39.95,77525.65,0.7,0.01311,1e-05,2.34247]
[1779702022192,39.95,77525.54,0.7,0.01312,1e-05,2.34394]
[1779702028569,39.96,77519.88,0.7,0.01307,1e-05,2.33549]
[1779702033607,39.97,77523.05,0.7,0.01311,1e-05,2.34159]
[1779702040655,39.97,77528.76,0.7,0.01319,1e-05,2.35474]
[1779702045690,39.98,77528.31,0.7,0.0132,1e-05,2.35545]
[1779702050725,39.98,77532.57,0.7,0.01326,1e-05,2.36516]
[1779702055760,39.99,77533.89,0.7,0.01328,1e-05,2.36917]
[1779702060795,39.99,77527.03,0.7,0.01321,1e-05,2.35753]
[1779702065830,40.0,77509.99,0.7,0.01301,1e-05,2.32671]
[1779702070912,40.01,77509.09,0.7,0.01301,1e-05,2.32686]
[1779702075947,40.01,77498.9,0.7,0.0129,1e-05,2.30953]
[1779702080982,40.02,77500.32,0.7,0.01293,1e-05,2.31419]
[1779702086017,40.03,77499.28,0.7,0.01293,1e-05,2.31416]
[1779702092060,40.04,77498.8,0.7,0.01294,1e-05,2.31423]
[1779702097096,40.04,77499.99,0.7,0.01296,1e-05,2.31833]
[1779702102132,40.05,77499.92,0.7,0.01297,1e-05,2.32002]
[1779702107167,40.05,77499.19,0.7,0.01298,1e-05,2.32045]
[1779702112201,40.06,77499.71,0.7,0.01299,1e-05,2.32323]
[1779702117237,40.07,77499.26,0.7,0.013,1e-05,2.32414]
[1779702122272,40.07,77499.53,0.7,0.01302,1e-05,2.32641]
[1779702127307,40.08,77502.81,0.7,0.01307,1e-05,2.33433]
[1779702132342,40.08,77503.71,0.7,0.01309,1e-05,2.33768]
[1779702138313,40.09,77502.97,0.7,0.01309,1e-05,2.33788]
[1779702147447,40.1,77502.95,0.7,0.01311,1e-05,2.34102]
[1779702148323,40.1,77502.95,0.7,0.01311,1e-05,2.34102]
[1779702153492,40.11,77501.96,0.7,0.0131,1e-05,2.33935]
[1779702158527,40.11,77502.41,0.7,0.01312,1e-05,2.34177]
[1779702164569,40.12,77502.25,0.7,0.01313,1e-05,2.34332]
[1779702169604,40.12,77504.15,0.7,0.01316,1e-05,2.34845]
[1779702174639,40.13,77504.1,0.7,0.01317,1e-05,2.34984]
[1779702179673,40.13,77503.7,0.7,0.01317,1e-05,2.35054]
[1779702187730,40.14,77504.23,0.7,0.01319,1e-05,2.35388]
[1779702193819,40.14,77503.87,0.7,0.01319,1e-05,2.35348]
[1779702203312,40.15,77503.91,0.7,0.0132,1e-05,2.35529]
[1779702211898,40.16,77503.73,0.7,0.01322,1e-05,2.35806]
[1779702216933,40.17,77503.66,0.7,0.01323,1e-05,2.35933]
[1779702229017,40.18,77503.92,0.7,0.01326,1e-05,2.36315]
[1779702235538,40.18,77503.71,0.7,0.01326,1e-05,2.36383]
[1779702241110,40.19,77504.9,0.7,0.01329,1e-05,2.36826]
[1779702246145,40.2,77504.84,0.7,0.0133,1e-05,2.36945]
[1779702251180,40.2,77503.47,0.7,0.01329,1e-05,2.36813]
[1779702256215,40.21,77502.41,0.7,0.01328,1e-05,2.36742]
[1779702261251,40.21,77504.01,0.7,0.01331,1e-05,2.37204]
[1779702266286,40.21,77507.68,0.7,0.01337,1e-05,2.3803]
[1779702271321,40.22,77507.84,0.7,0.01337,1e-05,2.38011]
[1779702277365,40.22,77509.57,0.7,0.0134,1e-05,2.38487]
[1779702287435,40.23,77511.1,0.7,0.01343,1e-05,2.39008]
[1779702292470,40.23,77510.77,0.7,0.01343,1e-05,2.39056]
[1779702298512,40.24,77510.68,0.7,0.01344,1e-05,2.39172]
[1779702303547,40.24,77514.61,0.7,0.0135,1e-05,2.4004]
[1779702308582,40.25,77508.95,0.7,0.01343,1e-05,2.39051]
[1779702313617,40.25,77508.2,0.7,0.01343,1e-05,2.39018]
[1779702318651,40.25,77509.11,0.7,0.01345,1e-05,2.39304]
[1779702325701,40.26,77508.8,0.7,0.01346,1e-05,2.39397]
[1779702330735,40.26,77497.88,0.7,0.01333,1e-05,2.37421]
[1779702335771,40.27,77497.69,0.7,0.01333,1e-05,2.37341]
[1779702340807,40.27,77497.95,0.7,0.01334,1e-05,2.37515]
[1779702345842,40.28,77496.58,0.7,0.01333,1e-05,2.37375]
[1779702352891,40.28,77496.96,0.7,0.01335,1e-05,2.37621]
[1779702357926,40.29,77496.64,0.7,0.01335,1e-05,2.37675]
[1779702358798,40.29,77496.64,0.7,0.01335,1e-05,2.37675]
[1779702363968,40.29,77493.38,0.7,0.01332,1e-05,2.37192]
[1779702364564,40.29,77493.38,0.7,0.01332,1e-05,2.37192]
[1779702370010,40.3,77494.37,0.7,0.01334,1e-05,2.37524]
[1779702375045,40.3,77493.96,0.7,0.01334,1e-05,2.37564]
[1779702380081,40.3,77498.8,0.7,0.01341,1e-05,2.38611]
[1779702385115,40.31,77502.51,0.7,0.01346,1e-05,2.39431]
[1779702390151,40.31,77501.64,0.7,0.01346,1e-05,2.39367]
[1779702395186,40.31,77500.25,0.7,0.01344,1e-05,2.39036]
[1779702400221,40.32,77500.48,0.7,0.01345,1e-05,2.39186]
[1779702408277,40.32,77500.52,0.7,0.01346,1e-05,2.39362]
[1779702413312,40.33,77508.35,0.7,0.01356,1e-05,2.4097]
[1779702419355,40.33,77504.83,0.7,0.01353,1e-05,2.40399]
[1779702425397,40.33,77505.55,0.7,0.01354,1e-05,2.40668]
[1779702430432,40.34,77505.13,0.7,0.01355,1e-05,2.40679]
[1779702435467,40.34,77498.74,0.7,0.01347,1e-05,2.39541]
[1779702440502,40.34,77499.72,0.7,0.01349,1e-05,2.39832]
[1779702445562,40.35,77500.08,0.7,0.0135,1e-05,2.39998]
[1779702451604,40.35,77500.23,0.7,0.0135,1e-05,2.39971]
[1779702460667,40.36,77499.68,0.7,0.01351,1e-05,2.40035]
[1779702464956,40.36,77500.14,0.7,0.01352,1e-05,2.4018]
[1779702465972,40.36,77499.98,0.7,0.01351,1e-05,2.40168]
[1779702471744,40.36,77500.09,0.7,0.01352,1e-05,2.4029]
[1779702476779,40.37,77510.11,0.7,0.01365,1e-05,2.42318]
[1779702481814,40.37,77505.26,0.7,0.0136,1e-05,2.41459]
[1779702486849,40.37,77503.62,0.7,0.01358,1e-05,2.41224]
[1779702491884,40.37,77499.08,0.7,0.01353,1e-05,2.40439]
[1779702496919,40.38,77494.61,0.7,0.01348,1e-05,2.39674]
[1779702497716,40.38,77494.61,0.7,0.01348,1e-05,2.39674]
[1779702502961,40.38,77483.42,0.7,0.01335,1e-05,2.3766]
[1779702509003,40.39,77490.03,0.7,0.01344,1e-05,2.39063]
[1779702509729,40.39,77490.03,0.7,0.01344,1e-05,2.39063]
[1779702515045,40.39,77497.07,0.7,0.01353,1e-05,2.40372]
[1779702520080,40.39,77497.63,0.7,0.01354,1e-05,2.4058]
[1779702525116,40.4,77508.77,0.7,0.01369,1e-05,2.42834]
[1779702528840,40.4,77513.19,0.7,0.01375,1e-05,2.43725]
[1779702535187,40.4,77513.75,0.7,0.01376,1e-05,2.43947]
[1779702540221,40.41,77513.96,0.7,0.01377,1e-05,2.44057]
[1779702547301,40.41,77517.32,0.7,0.01381,1e-05,2.44764]
[1779702547718,40.41,77517.32,0.7,0.01381,1e-05,2.44764]
[1779702547725,40.41,77517.32,0.7,0.01381,1e-05,2.44764]
[1779702547402,40.41,77517.11,0.7,0.01381,1e-05,2.4476]
[1779702548136,40.41,77517.11,0.7,0.01381,1e-05,2.4476]
[1779702548144,40.41,77517.11,0.7,0.01381,1e-05,2.4476]
[1779702548580,40.41,77517.11,0.7,0.01381,1e-05,2.4476]
[1779702548589,40.41,77517.11,0.7,0.01381,1e-05,2.4476]
[1779702549049,40.41,77517.17,0.7,0.01382,1e-05,2.4479]
[1779702549057,40.41,77517.17,0.7,0.01382,1e-05,2.4479]
[1779702549479,40.41,77517.17,0.7,0.01382,1e-05,2.4479]
[1779702549487,40.41,77517.17,0.7,0.01382,1e-05,2.4479]
[1779702549908,40.41,77517.46,0.7,0.01382,1e-05,2.44855]
[1779702549916,40.41,77517.46,0.7,0.01382,1e-05,2.44855]
[1779702550346,40.41,77517.46,0.7,0.01382,1e-05,2.44855]
[1779702550354,40.41,77517.46,0.7,0.01382,1e-05,2.44855]
[1779702550773,40.41,77517.39,0.7,0.01382,1e-05,2.44841]
[1779702550781,40.41,77517.39,0.7,0.01382,1e-05,2.44841]
[1779702551199,40.41,77517.39,0.7,0.01382,1e-05,2.44841]
[1779702551207,40.41,77517.39,0.7,0.01382,1e-05,2.44841]
[1779702551649,40.41,77517.39,0.7,0.01382,1e-05,2.44841]
[1779702551657,40.41,77517.39,0.7,0.01382,1e-05,2.44841]
[1779702552153,40.41,77517.39,0.7,0.01382,1e-05,2.44859]
[1779702552161,40.41,77517.39,0.7,0.01382,1e-05,2.44859]
[1779702552602,40.41,77517.39,0.7,0.01382,1e-05,2.44859]
[1779702552610,40.41,77517.39,0.7,0.01382,1e-05,2.44859]
[1779702553033,40.41,77517.39,0.7,0.01382,1e-05,2.44868]
[1779702553041,40.41,77517.39,0.7,0.01382,1e-05,2.44868]
[1779702553482,40.41,77517.39,0.7,0.01382,1e-05,2.44868]
[1779702553490,40.41,77517.39,0.7,0.01382,1e-05,2.44868]
[1779702553915,40.41,77517.11,0.7,0.01382,1e-05,2.44822]
[1779702553922,40.41,77517.11,0.7,0.01382,1e-05,2.44822]
[1779702554362,40.41,77517.11,0.7,0.01382,1e-05,2.44822]
[1779702554369,40.41,77517.11,0.7,0.01382,1e-05,2.44822]
[1779702554884,40.41,77517.26,0.7,0.01382,1e-05,2.44851]
[1779702554891,40.41,77517.26,0.7,0.01382,1e-05,2.44851]
[1779702555343,40.41,77517.26,0.7,0.01382,1e-05,2.44851]
[1779702555351,40.41,77517.26,0.7,0.01382,1e-05,2.44851]
[1779702555774,40.41,77517.37,0.7,0.01382,1e-05,2.44881]
[1779702555782,40.41,77517.37,0.7,0.01382,1e-05,2.44881]
[1779702556214,40.41,77517.37,0.7,0.01382,1e-05,2.44881]
[1779702556222,40.41,77517.37,0.7,0.01382,1e-05,2.44881]
[1779702556645,40.41,77517.37,0.7,0.01382,1e-05,2.44881]
[1779702556653,40.41,77517.37,0.7,0.01382,1e-05,2.44881]
[1779702557074,40.41,77517.25,0.7,0.01382,1e-05,2.44875]
[1779702557082,40.41,77517.25,0.7,0.01382,1e-05,2.44875]
[1779702557534,40.41,77517.25,0.7,0.01382,1e-05,2.44875]
[1779702557541,40.41,77517.25,0.7,0.01382,1e-05,2.44875]
[1779702557995,40.41,77517.29,0.7,0.01382,1e-05,2.44892]
[1779702558003,40.41,77517.29,0.7,0.01382,1e-05,2.44892]
[1779702558445,40.41,77517.29,0.7,0.01382,1e-05,2.44892]
[1779702558452,40.41,77517.29,0.7,0.01382,1e-05,2.44892]
[1779702558865,40.41,77517.26,0.7,0.01382,1e-05,2.44886]
[1779702558872,40.41,77517.26,0.7,0.01382,1e-05,2.44886]
[1779702559316,40.41,77517.26,0.7,0.01382,1e-05,2.44886]
[1779702559324,40.41,77517.26,0.7,0.01382,1e-05,2.44886]
[1779702559739,40.41,77517.26,0.7,0.01382,1e-05,2.44886]
[1779702559748,40.41,77517.26,0.7,0.01382,1e-05,2.44886]
[1779702560274,40.41,77517.29,0.7,0.01382,1e-05,2.449]
[1779702560282,40.41,77517.29,0.7,0.01382,1e-05,2.449]
[1779702560697,40.41,77517.29,0.7,0.01382,1e-05,2.449]
[1779702560705,40.41,77517.29,0.7,0.01382,1e-05,2.449]
[1779702561142,40.41,77517.06,0.7,0.01382,1e-05,2.44864]
[1779702561150,40.41,77517.06,0.7,0.01382,1e-05,2.44864]
[1779702561576,40.41,77517.06,0.7,0.01382,1e-05,2.44864]
[1779702561585,40.41,77517.06,0.7,0.01382,1e-05,2.44864]
[1779702562011,40.41,77517.06,0.7,0.01382,1e-05,2.44881]
[1779702562020,40.41,77517.06,0.7,0.01382,1e-05,2.44881]
[1779702562430,40.41,77517.06,0.7,0.01382,1e-05,2.44881]
[1779702562438,40.41,77517.06,0.7,0.01382,1e-05,2.44881]
[1779702562894,40.41,77517.34,0.7,0.01382,1e-05,2.44936]
[1779702562901,40.41,77517.34,0.7,0.01382,1e-05,2.44936]
[1779702563306,40.41,77517.34,0.7,0.01382,1e-05,2.44936]
[1779702563313,40.41,77517.34,0.7,0.01382,1e-05,2.44936]
[1779702563744,40.41,77517.34,0.7,0.01382,1e-05,2.44936]
[1779702563753,40.41,77517.34,0.7,0.01382,1e-05,2.44936]
[1779702564175,40.41,77517.34,0.7,0.01383,1e-05,2.44945]
[1779702564183,40.41,77517.34,0.7,0.01383,1e-05,2.44945]
[1779702564663,40.41,77517.34,0.7,0.01383,1e-05,2.44945]
[1779702564671,40.41,77517.34,0.7,0.01383,1e-05,2.44945]
[1779702565136,40.41,77517.26,0.7,0.01383,1e-05,2.44946]
[1779702565144,40.41,77517.26,0.7,0.01383,1e-05,2.44946]
[1779702565567,40.41,77517.26,0.7,0.01383,1e-05,2.44946]
[1779702565574,40.41,77517.26,0.7,0.01383,1e-05,2.44946]
[1779702566033,40.41,77517.28,0.7,0.01383,1e-05,2.44959]
[1779702566040,40.41,77517.28,0.7,0.01383,1e-05,2.44959]
[1779702566452,40.41,77517.28,0.7,0.01383,1e-05,2.44959]
[1779702566459,40.41,77517.28,0.7,0.01383,1e-05,2.44959]
[1779702566889,40.41,77517.34,0.7,0.01383,1e-05,2.44979]
[1779702566897,40.41,77517.34,0.7,0.01383,1e-05,2.44979]
[1779702567346,40.41,77517.34,0.7,0.01383,1e-05,2.44979]
[1779702567354,40.41,77517.34,0.7,0.01383,1e-05,2.44979]
[1779702567808,40.41,77517.34,0.7,0.01383,1e-05,2.44979]
[1779702567816,40.41,77517.34,0.7,0.01383,1e-05,2.44979]
[1779702568283,40.41,77517.34,0.7,0.01383,1e-05,2.44979]
[1779702568292,40.41,77517.34,0.7,0.01383,1e-05,2.44979]
[1779702568745,40.41,77517.34,0.7,0.01383,1e-05,2.44979]
[1779702568753,40.41,77517.34,0.7,0.01383,1e-05,2.44979]
[1779702569208,40.41,77517.34,0.7,0.01383,1e-05,2.44987]
[1779702569216,40.41,77517.34,0.7,0.01383,1e-05,2.44987]
[1779702569325,40.41,77517.34,0.7,0.01383,1e-05,2.44987]
[1779702569426,40.41,77517.34,0.7,0.01383,1e-05,2.44996]
[1779702575468,40.42,77522.62,0.7,0.01389,1e-05,2.45921]
[1779702578543,40.42,77524.57,0.7,0.01392,1e-05,2.46324]
[1779702578642,40.42,77524.7,0.7,0.01392,1e-05,2.46368]
[1779702578979,40.42,77524.7,0.7,0.01392,1e-05,2.46368]
[1779702578987,40.42,77524.7,0.7,0.01392,1e-05,2.46368]
[1779702579406,40.42,77524.7,0.7,0.01392,1e-05,2.46368]
[1779702579414,40.42,77524.7,0.7,0.01392,1e-05,2.46368]
[1779702579834,40.42,77524.7,0.7,0.01392,1e-05,2.46368]
[1779702579842,40.42,77524.7,0.7,0.01392,1e-05,2.46368]
[1779702580283,40.42,77524.7,0.7,0.01392,1e-05,2.46368]
[1779702580293,40.42,77524.7,0.7,0.01392,1e-05,2.46368]
[1779702580726,40.42,77524.7,0.7,0.01392,1e-05,2.46368]
[1779702580735,40.42,77524.7,0.7,0.01392,1e-05,2.46368]
[1779702581158,40.42,77524.7,0.7,0.01392,1e-05,2.46374]
[1779702581166,40.42,77524.7,0.7,0.01392,1e-05,2.46374]
[1779702581597,40.42,77524.7,0.7,0.01392,1e-05,2.46374]
[1779702581605,40.42,77524.7,0.7,0.01392,1e-05,2.46374]
[1779702582180,40.42,77524.67,0.7,0.01392,1e-05,2.46379]
[1779702582188,40.42,77524.67,0.7,0.01392,1e-05,2.46379]
[1779702582653,40.42,77524.67,0.7,0.01392,1e-05,2.46379]
[1779702582661,40.42,77524.67,0.7,0.01392,1e-05,2.46379]
[1779702583105,40.42,77524.46,0.7,0.01392,1e-05,2.46344]
[1779702583113,40.42,77524.46,0.7,0.01392,1e-05,2.46344]
[1779702583533,40.42,77524.46,0.7,0.01392,1e-05,2.46344]
[1779702583541,40.42,77524.46,0.7,0.01392,1e-05,2.46344]
[1779702584033,40.42,77524.46,0.7,0.01392,1e-05,2.4635]
[1779702584041,40.42,77524.46,0.7,0.01392,1e-05,2.4635]
[1779702584457,40.42,77524.46,0.7,0.01392,1e-05,2.4635]
[1779702584465,40.42,77524.46,0.7,0.01392,1e-05,2.4635]
[1779702584880,40.42,77524.46,0.7,0.01392,1e-05,2.46356]
[1779702584887,40.42,77524.46,0.7,0.01392,1e-05,2.46356]
[1779702585325,40.42,77524.46,0.7,0.01392,1e-05,2.46356]
[1779702585333,40.42,77524.46,0.7,0.01392,1e-05,2.46356]
[1779702585743,40.42,77524.46,0.7,0.01392,1e-05,2.46356]
[1779702585751,40.42,77524.46,0.7,0.01392,1e-05,2.46356]
[1779702586277,40.42,77524.19,0.7,0.01392,1e-05,2.46308]
[1779702586284,40.42,77524.19,0.7,0.01392,1e-05,2.46308]
[1779702586713,40.42,77524.19,0.7,0.01392,1e-05,2.46308]
[1779702586720,40.42,77524.19,0.7,0.01392,1e-05,2.46308]
[1779702587152,40.42,77523.94,0.7,0.01391,1e-05,2.46265]
[1779702587161,40.42,77523.94,0.7,0.01391,1e-05,2.46265]
[1779702587605,40.42,77523.94,0.7,0.01391,1e-05,2.46265]
[1779702587612,40.42,77523.94,0.7,0.01391,1e-05,2.46265]
[1779702588027,40.42,77523.94,0.7,0.01391,1e-05,2.46271]
[1779702588035,40.42,77523.94,0.7,0.01391,1e-05,2.46271]
[1779702588488,40.42,77523.94,0.7,0.01391,1e-05,2.46271]
[1779702588496,40.42,77523.94,0.7,0.01391,1e-05,2.46271]
[1779702588901,40.42,77524.12,0.7,0.01392,1e-05,2.46312]
[1779702588909,40.42,77524.12,0.7,0.01392,1e-05,2.46312]
[1779702589335,40.42,77524.12,0.7,0.01392,1e-05,2.46312]
[1779702589343,40.42,77524.12,0.7,0.01392,1e-05,2.46312]
[1779702589761,40.42,77524.12,0.7,0.01392,1e-05,2.46312]
[1779702589769,40.42,77524.12,0.7,0.01392,1e-05,2.46312]
[1779702590184,40.42,77524.12,0.7,0.01392,1e-05,2.46318]
[1779702590192,40.42,77524.12,0.7,0.01392,1e-05,2.46318]
[1779702590602,40.42,77524.12,0.7,0.01392,1e-05,2.46318]
[1779702590609,40.42,77524.12,0.7,0.01392,1e-05,2.46318]
[1779702591025,40.42,77523.97,0.7,0.01391,1e-05,2.46295]
[1779702591033,40.42,77523.97,0.7,0.01391,1e-05,2.46295]
[1779702591436,40.42,77523.97,0.7,0.01391,1e-05,2.46295]
[1779702591445,40.42,77523.97,0.7,0.01391,1e-05,2.46295]
[1779702591880,40.42,77523.98,0.7,0.01391,1e-05,2.46303]
[1779702591888,40.42,77523.98,0.7,0.01391,1e-05,2.46303]
[1779702592321,40.42,77523.98,0.7,0.01391,1e-05,2.46303]
[1779702592329,40.42,77523.98,0.7,0.01391,1e-05,2.46303]
[1779702592792,40.42,77523.98,0.7,0.01391,1e-05,2.46303]
[1779702592800,40.42,77523.98,0.7,0.01391,1e-05,2.46303]
[1779702593211,40.42,77523.98,0.7,0.01391,1e-05,2.46303]
[1779702593219,40.42,77523.98,0.7,0.01391,1e-05,2.46303]
[1779702593659,40.42,77523.98,0.7,0.01391,1e-05,2.46303]
[1779702593667,40.42,77523.98,0.7,0.01391,1e-05,2.46303]
[1779702594084,40.42,77523.91,0.7,0.01391,1e-05,2.46301]
[1779702594092,40.42,77523.91,0.7,0.01391,1e-05,2.46301]
[1779702594523,40.42,77523.91,0.7,0.01391,1e-05,2.46301]
[1779702594533,40.42,77523.91,0.7,0.01391,1e-05,2.46301]
[1779702594974,40.42,77523.91,0.7,0.01391,1e-05,2.46307]
[1779702594982,40.42,77523.91,0.7,0.01391,1e-05,2.46307]
[1779702595414,40.42,77523.91,0.7,0.01391,1e-05,2.46307]
[1779702595422,40.42,77523.91,0.7,0.01391,1e-05,2.46307]
[1779702595872,40.42,77524.7,0.7,0.01393,1e-05,2.46468]
[1779702595880,40.42,77524.7,0.7,0.01393,1e-05,2.46468]
[1779702596333,40.42,77524.7,0.7,0.01393,1e-05,2.46468]
[1779702596343,40.42,77524.7,0.7,0.01393,1e-05,2.46468]
[1779702596784,40.42,77524.7,0.7,0.01393,1e-05,2.46468]
[1779702596799,40.42,77524.7,0.7,0.01393,1e-05,2.46468]
[1779702596799,40.42,77525.19,0.7,0.01393,1e-05,2.4657]
[1779702597233,40.42,77525.19,0.7,0.01393,1e-05,2.4657]
[1779702597241,40.42,77525.19,0.7,0.01393,1e-05,2.4657]
[1779702597686,40.42,77525.19,0.7,0.01393,1e-05,2.4657]
[1779702597694,40.42,77525.19,0.7,0.01393,1e-05,2.4657]
[1779702597788,40.42,77529.01,0.7,0.01398,1e-05,2.47328]
[1779702598132,40.42,77529.01,0.7,0.01398,1e-05,2.47328]
[1779702598141,40.42,77529.01,0.7,0.01398,1e-05,2.47328]
[1779702598605,40.42,77529.01,0.7,0.01398,1e-05,2.47328]
[1779702598613,40.42,77529.01,0.7,0.01398,1e-05,2.47328]
[1779702599021,40.42,77527.46,0.7,0.01396,1e-05,2.47027]
[1779702599023,40.42,77527.46,0.7,0.01396,1e-05,2.47027]
[1779702599029,40.42,77527.46,0.7,0.01396,1e-05,2.47027]
[1779702599475,40.42,77527.46,0.7,0.01396,1e-05,2.47027]
[1779702599483,40.42,77527.46,0.7,0.01396,1e-05,2.47027]
[1779702599929,40.42,77527.14,0.7,0.01396,1e-05,2.46969]
[1779702599943,40.42,77527.14,0.7,0.01396,1e-05,2.46969]
[1779702600385,40.42,77527.14,0.7,0.01396,1e-05,2.46969]
[1779702600393,40.42,77527.14,0.7,0.01396,1e-05,2.46969]
[1779702600586,40.42,77527.14,0.7,0.01396,1e-05,2.46969]
[1779702600642,40.42,77527.11,0.7,0.01396,1e-05,2.46968]
[1779702605679,40.42,77527.34,0.7,0.01396,1e-05,2.47056]
[1779702609792,40.42,77527.24,0.7,0.01396,1e-05,2.47063]
[1779702610217,40.42,77527.21,0.7,0.01396,1e-05,2.47066]
[1779702610224,40.42,77527.21,0.7,0.01396,1e-05,2.47066]
[1779702610675,40.42,77527.21,0.7,0.01396,1e-05,2.47066]
[1779702610683,40.42,77527.21,0.7,0.01396,1e-05,2.47066]
[1779702610714,40.43,77527.17,0.7,0.01396,1e-05,2.47064]
[1779702611097,40.43,77527.17,0.7,0.01396,1e-05,2.47064]
[1779702611105,40.43,77527.17,0.7,0.01396,1e-05,2.47064]
[1779702611523,40.43,77527.17,0.7,0.01396,1e-05,2.47064]
[1779702611532,40.43,77527.17,0.7,0.01396,1e-05,2.47064]
[1779702611973,40.43,77527.14,0.7,0.01396,1e-05,2.47064]
[1779702611981,40.43,77527.14,0.7,0.01396,1e-05,2.47064]
[1779702612430,40.43,77527.14,0.7,0.01396,1e-05,2.47064]
[1779702612439,40.43,77527.14,0.7,0.01396,1e-05,2.47064]
[1779702612901,40.43,77527.14,0.7,0.01396,1e-05,2.47064]
[1779702612909,40.43,77527.14,0.7,0.01396,1e-05,2.47064]
[1779702613347,40.43,77527.14,0.7,0.01396,1e-05,2.47064]
[1779702613354,40.43,77527.14,0.7,0.01396,1e-05,2.47064]
[1779702613794,40.43,77527.14,0.7,0.01396,1e-05,2.47064]
[1779702613803,40.43,77527.14,0.7,0.01396,1e-05,2.47064]
[1779702614253,40.43,77527.14,0.7,0.01396,1e-05,2.4707]
[1779702614261,40.43,77527.14,0.7,0.01396,1e-05,2.4707]
[1779702614748,40.43,77527.14,0.7,0.01396,1e-05,2.4707]
[1779702614756,40.43,77527.14,0.7,0.01396,1e-05,2.4707]
[1779702615219,40.43,77527.47,0.7,0.01397,1e-05,2.47147]
[1779702615226,40.43,77527.47,0.7,0.01397,1e-05,2.47147]
[1779702615692,40.43,77527.47,0.7,0.01397,1e-05,2.47147]
[1779702615700,40.43,77527.47,0.7,0.01397,1e-05,2.47147]
[1779702616114,40.43,77527.98,0.7,0.01398,1e-05,2.47253]
[1779702616123,40.43,77527.98,0.7,0.01398,1e-05,2.47253]
[1779702616535,40.43,77527.98,0.7,0.01398,1e-05,2.47253]
[1779702616543,40.43,77527.98,0.7,0.01398,1e-05,2.47253]
[1779702616967,40.43,77527.82,0.7,0.01397,1e-05,2.47227]
[1779702616975,40.43,77527.82,0.7,0.01397,1e-05,2.47227]
[1779702617379,40.43,77527.82,0.7,0.01397,1e-05,2.47227]
[1779702617387,40.43,77527.82,0.7,0.01397,1e-05,2.47227]
[1779702617799,40.43,77527.82,0.7,0.01397,1e-05,2.47227]
[1779702617807,40.43,77527.82,0.7,0.01397,1e-05,2.47227]
[1779702618239,40.43,77528.28,0.7,0.01398,1e-05,2.47324]
[1779702618248,40.43,77528.28,0.7,0.01398,1e-05,2.47324]
[1779702618661,40.43,77528.28,0.7,0.01398,1e-05,2.47324]
[1779702618670,40.43,77528.28,0.7,0.01398,1e-05,2.47324]
[1779702619081,40.43,77528.6,0.7,0.01399,1e-05,2.47393]
[1779702619089,40.43,77528.6,0.7,0.01399,1e-05,2.47393]
[1779702619535,40.43,77528.6,0.7,0.01399,1e-05,2.47393]
[1779702619543,40.43,77528.6,0.7,0.01399,1e-05,2.47393]
[1779702620034,40.43,77528.64,0.7,0.01399,1e-05,2.47406]
[1779702620041,40.43,77528.64,0.7,0.01399,1e-05,2.47406]
[1779702620476,40.43,77528.64,0.7,0.01399,1e-05,2.47406]
[1779702620485,40.43,77528.64,0.7,0.01399,1e-05,2.47406]
[1779702620917,40.43,77528.64,0.7,0.01399,1e-05,2.47406]
[1779702620924,40.43,77528.64,0.7,0.01399,1e-05,2.47406]
[1779702621336,40.43,77528.64,0.7,0.01399,1e-05,2.47406]
[1779702621346,40.43,77528.64,0.7,0.01399,1e-05,2.47406]
[1779702621763,40.43,77528.64,0.7,0.01399,1e-05,2.47406]
[1779702621771,40.43,77528.64,0.7,0.01399,1e-05,2.47406]
[1779702622274,40.43,77528.57,0.7,0.01399,1e-05,2.47404]
[1779702622284,40.43,77528.57,0.7,0.01399,1e-05,2.47404]
[1779702622700,40.43,77528.57,0.7,0.01399,1e-05,2.47404]
[1779702622708,40.43,77528.57,0.7,0.01399,1e-05,2.47404]
[1779702623207,40.43,77528.67,0.7,0.01399,1e-05,2.4743]
[1779702623215,40.43,77528.67,0.7,0.01399,1e-05,2.4743]
[1779702623618,40.43,77528.67,0.7,0.01399,1e-05,2.4743]
[1779702623626,40.43,77528.67,0.7,0.01399,1e-05,2.4743]
[1779702624055,40.43,77528.91,0.7,0.01399,1e-05,2.47483]
[1779702624063,40.43,77528.91,0.7,0.01399,1e-05,2.47483]
[1779702624478,40.43,77528.91,0.7,0.01399,1e-05,2.47483]
[1779702624486,40.43,77528.91,0.7,0.01399,1e-05,2.47483]
[1779702624930,40.43,77532.32,0.7,0.01403,1e-05,2.48162]
[1779702624939,40.43,77532.32,0.7,0.01403,1e-05,2.48162]
[1779702625346,40.43,77532.32,0.7,0.01403,1e-05,2.48162]
[1779702625355,40.43,77532.32,0.7,0.01403,1e-05,2.48162]
[1779702625784,40.43,77532.32,0.7,0.01403,1e-05,2.48162]
[1779702625793,40.43,77532.32,0.7,0.01403,1e-05,2.48162]
[1779702626195,40.43,77532.8,0.7,0.01404,1e-05,2.48261]
[1779702626204,40.43,77532.8,0.7,0.01404,1e-05,2.48261]
[1779702626641,40.43,77532.8,0.7,0.01404,1e-05,2.48261]
[1779702626649,40.43,77532.8,0.7,0.01404,1e-05,2.48261]
[1779702627066,40.43,77533.67,0.7,0.01405,1e-05,2.48438]
[1779702627074,40.43,77533.67,0.7,0.01405,1e-05,2.48438]
[1779702627503,40.43,77533.67,0.7,0.01405,1e-05,2.48438]
[1779702627511,40.43,77533.67,0.7,0.01405,1e-05,2.48438]
[1779702627917,40.43,77534.53,0.7,0.01406,1e-05,2.48612]
[1779702627925,40.43,77534.53,0.7,0.01406,1e-05,2.48612]
[1779702628361,40.43,77534.53,0.7,0.01406,1e-05,2.48612]
[1779702628370,40.43,77534.53,0.7,0.01406,1e-05,2.48612]
[1779702628796,40.43,77534.53,0.7,0.01406,1e-05,2.48612]
[1779702628805,40.43,77534.53,0.7,0.01406,1e-05,2.48612]
[1779702629231,40.43,77534.61,0.7,0.01407,1e-05,2.48632]
[1779702629239,40.43,77534.61,0.7,0.01407,1e-05,2.48632]
[1779702629701,40.43,77534.61,0.7,0.01407,1e-05,2.48632]
[1779702629710,40.43,77534.61,0.7,0.01407,1e-05,2.48632]
[1779702630126,40.43,77534.61,0.7,0.01407,1e-05,2.48636]
[1779702630134,40.43,77534.61,0.7,0.01407,1e-05,2.48636]
[1779702630577,40.43,77534.61,0.7,0.01407,1e-05,2.48636]
[1779702630584,40.43,77534.61,0.7,0.01407,1e-05,2.48636]
[1779702631019,40.43,77536.34,0.7,0.01409,1e-05,2.48982]
[1779702631027,40.43,77536.34,0.7,0.01409,1e-05,2.48982]
[1779702631446,40.43,77536.34,0.7,0.01409,1e-05,2.48982]
[1779702631454,40.43,77536.34,0.7,0.01409,1e-05,2.48982]
[1779702631801,40.43,77536.34,0.7,0.01409,1e-05,2.48982]
[1779702631863,40.43,77536.85,0.7,0.01409,1e-05,2.48913]
[1779702636920,40.43,77539.47,0.7,0.01412,1e-05,2.49467]
[1779702640527,40.43,77540.19,0.7,0.01413,1e-05,2.49622]
[1779702641040,40.43,77545.62,0.7,0.0142,1e-05,2.50708]
[1779702641477,40.43,77545.62,0.7,0.0142,1e-05,2.50708]
[1779702641487,40.43,77545.62,0.7,0.0142,1e-05,2.50708]
[1779702641579,40.43,77551.43,0.7,0.01428,1e-05,2.51871]
[1779702641910,40.43,77551.43,0.7,0.01428,1e-05,2.51871]
[1779702641918,40.43,77551.43,0.7,0.01428,1e-05,2.51871]
[1779702642147,40.43,77551.43,0.7,0.01428,1e-05,2.51871]
[1779702642171,40.43,77551.43,0.7,0.01428,1e-05,2.51871]
[1779702642578,40.43,77551.43,0.7,0.01428,1e-05,2.51871]
[1779702642588,40.43,77551.43,0.7,0.01428,1e-05,2.51871]
[1779702642997,40.43,77551.15,0.7,0.01427,1e-05,2.51813]
[1779702643006,40.43,77551.15,0.7,0.01427,1e-05,2.51813]
[1779702643438,40.43,77551.15,0.7,0.01427,1e-05,2.51813]
[1779702643446,40.43,77551.15,0.7,0.01427,1e-05,2.51813]
[1779702643846,40.43,77551.15,0.7,0.01427,1e-05,2.51813]
[1779702643854,40.43,77551.15,0.7,0.01427,1e-05,2.51813]
[1779702644265,40.43,77567.47,0.7,0.01449,1e-05,2.55089]
[1779702644274,40.43,77567.47,0.7,0.01449,1e-05,2.55089]
[1779702644697,40.43,77567.47,0.7,0.01449,1e-05,2.55089]
[1779702644713,40.43,77567.47,0.7,0.01449,1e-05,2.55089]
[1779702645142,40.43,77572.28,0.7,0.01455,1e-05,2.56045]
[1779702645151,40.43,77572.28,0.7,0.01455,1e-05,2.56045]
[1779702645569,40.43,77572.28,0.7,0.01455,1e-05,2.56045]
[1779702645577,40.43,77572.28,0.7,0.01455,1e-05,2.56045]
[1779702646007,40.43,77574.95,0.7,0.01458,1e-05,2.56576]
[1779702646014,40.43,77574.95,0.7,0.01458,1e-05,2.56576]
[1779702646438,40.43,77574.95,0.7,0.01458,1e-05,2.56576]
[1779702646446,40.43,77574.95,0.7,0.01458,1e-05,2.56576]
[1779702646848,40.43,77574.95,0.7,0.01458,1e-05,2.56576]
[1779702646857,40.43,77574.95,0.7,0.01458,1e-05,2.56576]
[1779702647258,40.43,77580.41,0.7,0.01465,1e-05,2.57684]
[1779702647266,40.43,77580.41,0.7,0.01465,1e-05,2.57684]
[1779702647703,40.43,77580.41,0.7,0.01465,1e-05,2.57684]
[1779702647711,40.43,77580.41,0.7,0.01465,1e-05,2.57684]
[1779702648139,40.43,77582.49,0.7,0.01468,1e-05,2.58084]
[1779702648147,40.43,77582.49,0.7,0.01468,1e-05,2.58084]
[1779702648589,40.43,77582.49,0.7,0.01468,1e-05,2.58084]
[1779702648597,40.43,77582.49,0.7,0.01468,1e-05,2.58084]
[1779702649011,40.43,77583.87,0.7,0.0147,1e-05,2.58352]
[1779702649019,40.43,77583.87,0.7,0.0147,1e-05,2.58352]
[1779702649519,40.43,77583.87,0.7,0.0147,1e-05,2.58352]
[1779702649527,40.43,77583.87,0.7,0.0147,1e-05,2.58352]
[1779702649982,40.43,77584.33,0.7,0.0147,1e-05,2.58446]
[1779702649990,40.43,77584.33,0.7,0.0147,1e-05,2.58446]
[1779702650449,40.43,77584.33,0.7,0.0147,1e-05,2.58446]
[1779702650456,40.43,77584.33,0.7,0.0147,1e-05,2.58446]
[1779702650915,40.43,77584.33,0.7,0.0147,1e-05,2.58433]
[1779702650923,40.43,77584.33,0.7,0.0147,1e-05,2.58433]
[1779702651372,40.43,77584.33,0.7,0.0147,1e-05,2.58433]
[1779702651380,40.43,77584.33,0.7,0.0147,1e-05,2.58433]
[1779702651811,40.43,77584.33,0.7,0.0147,1e-05,2.58433]
[1779702651819,40.43,77584.33,0.7,0.0147,1e-05,2.58433]
[1779702652273,40.43,77584.33,0.7,0.0147,1e-05,2.5842]
[1779702652282,40.43,77584.33,0.7,0.0147,1e-05,2.5842]
[1779702652710,40.43,77584.33,0.7,0.0147,1e-05,2.5842]
[1779702652718,40.43,77584.33,0.7,0.0147,1e-05,2.5842]
[1779702653144,40.43,77585.33,0.7,0.01471,1e-05,2.58598]
[1779702653151,40.43,77585.33,0.7,0.01471,1e-05,2.58598]
[1779702653576,40.43,77585.33,0.7,0.01471,1e-05,2.58598]
[1779702653584,40.43,77585.33,0.7,0.01471,1e-05,2.58598]
[1779702653993,40.43,77585.37,0.7,0.01471,1e-05,2.58593]
[1779702654000,40.43,77585.37,0.7,0.01471,1e-05,2.58593]
[1779702654494,40.43,77585.37,0.7,0.01471,1e-05,2.58593]
[1779702654503,40.43,77585.37,0.7,0.01471,1e-05,2.58593]
[1779702654951,40.43,77585.73,0.7,0.01472,1e-05,2.58666]
[1779702654959,40.43,77585.73,0.7,0.01472,1e-05,2.58666]
[1779702655418,40.43,77585.73,0.7,0.01472,1e-05,2.58666]
[1779702655425,40.43,77585.73,0.7,0.01472,1e-05,2.58666]
[1779702655907,40.43,77586.37,0.7,0.01472,1e-05,2.58784]
[1779702655916,40.43,77586.37,0.7,0.01472,1e-05,2.58784]
[1779702656324,40.43,77586.37,0.7,0.01472,1e-05,2.58784]
[1779702656333,40.43,77586.37,0.7,0.01472,1e-05,2.58784]
[1779702656735,40.43,77586.37,0.7,0.01472,1e-05,2.58784]
[1779702656742,40.43,77586.37,0.7,0.01472,1e-05,2.58784]
[1779702657184,40.43,77586.24,0.7,0.01472,1e-05,2.58731]
[1779702657192,40.43,77586.24,0.7,0.01472,1e-05,2.58731]
[1779702657663,40.43,77586.24,0.7,0.01472,1e-05,2.58731]
[1779702657671,40.43,77586.24,0.7,0.01472,1e-05,2.58731]
[1779702658134,40.42,77587.1,0.7,0.01473,1e-05,2.58893]
[1779702658143,40.42,77587.1,0.7,0.01473,1e-05,2.58893]
[1779702658559,40.42,77587.1,0.7,0.01473,1e-05,2.58893]
[1779702658567,40.42,77587.1,0.7,0.01473,1e-05,2.58893]
[1779702658972,40.42,77587.35,0.7,0.01474,1e-05,2.58944]
[1779702658979,40.42,77587.35,0.7,0.01474,1e-05,2.58944]
[1779702659417,40.42,77587.35,0.7,0.01474,1e-05,2.58944]
[1779702659424,40.42,77587.35,0.7,0.01474,1e-05,2.58944]
[1779702659897,40.42,77586.99,0.7,0.01473,1e-05,2.58857]
[1779702659907,40.42,77586.99,0.7,0.01473,1e-05,2.58857]
[1779702660347,40.42,77586.99,0.7,0.01473,1e-05,2.58857]
[1779702660355,40.42,77586.99,0.7,0.01473,1e-05,2.58857]
[1779702660790,40.42,77586.99,0.7,0.01473,1e-05,2.58857]
[1779702660798,40.42,77586.99,0.7,0.01473,1e-05,2.58857]
[1779702661225,40.42,77587.35,0.7,0.01473,1e-05,2.58917]
[1779702661237,40.42,77587.35,0.7,0.01473,1e-05,2.58917]
[1779702661646,40.42,77587.35,0.7,0.01473,1e-05,2.58917]
[1779702661654,40.42,77587.35,0.7,0.01473,1e-05,2.58917]
[1779702662055,40.42,77585.62,0.7,0.01471,1e-05,2.58538]
[1779702662063,40.42,77585.62,0.7,0.01471,1e-05,2.58538]
[1779702662489,40.42,77585.62,0.7,0.01471,1e-05,2.58538]
[1779702662496,40.42,77585.62,0.7,0.01471,1e-05,2.58538]
[1779702662943,40.42,77581.81,0.7,0.01466,1e-05,2.57762]
[1779702662951,40.42,77581.81,0.7,0.01466,1e-05,2.57762]
[1779702663057,40.42,77581.81,0.7,0.01466,1e-05,2.57762]
[1779702663102,40.42,77581.74,0.7,0.01466,1e-05,2.57736]
[1779702668137,40.42,77575.89,0.7,0.01458,1e-05,2.56515]
[1779702672299,40.42,77582.39,0.7,0.01466,1e-05,2.57815]
[1779702672731,40.42,77582.39,0.7,0.01466,1e-05,2.57815]
[1779702672739,40.42,77582.39,0.7,0.01466,1e-05,2.57815]
[1779702672762,40.42,77581.17,0.7,0.01464,1e-05,2.57548]
[1779702673150,40.42,77581.17,0.7,0.01464,1e-05,2.57548]
[1779702673158,40.42,77581.17,0.7,0.01464,1e-05,2.57548]
[1779702673609,40.42,77581.17,0.7,0.01464,1e-05,2.57548]
[1779702673618,40.42,77581.17,0.7,0.01464,1e-05,2.57548]
[1779702674072,40.42,77578.34,0.7,0.01461,1e-05,2.56963]
[1779702674080,40.42,77578.34,0.7,0.01461,1e-05,2.56963]
[1779702674513,40.42,77578.34,0.7,0.01461,1e-05,2.56963]
[1779702674521,40.42,77578.34,0.7,0.01461,1e-05,2.56963]
[1779702674983,40.42,77576.14,0.7,0.01458,1e-05,2.56517]
[1779702674990,40.42,77576.14,0.7,0.01458,1e-05,2.56517]
[1779702675438,40.42,77576.14,0.7,0.01458,1e-05,2.56517]
[1779702675446,40.42,77576.14,0.7,0.01458,1e-05,2.56517]
[1779702675919,40.42,77576.07,0.7,0.01458,1e-05,2.56494]
[1779702675927,40.42,77576.07,0.7,0.01458,1e-05,2.56494]
[1779702676345,40.42,77576.07,0.7,0.01458,1e-05,2.56494]
[1779702676353,40.42,77576.07,0.7,0.01458,1e-05,2.56494]
[1779702676779,40.42,77576.07,0.7,0.01458,1e-05,2.56494]
[1779702676787,40.42,77576.07,0.7,0.01458,1e-05,2.56494]
[1779702677251,40.42,77575.71,0.7,0.01457,1e-05,2.56403]
[1779702677259,40.42,77575.71,0.7,0.01457,1e-05,2.56403]
[1779702677659,40.42,77575.71,0.7,0.01457,1e-05,2.56403]
[1779702677667,40.42,77575.71,0.7,0.01457,1e-05,2.56403]
[1779702678113,40.42,77575.85,0.7,0.01457,1e-05,2.56423]
[1779702678122,40.42,77575.85,0.7,0.01457,1e-05,2.56423]
[1779702678523,40.42,77575.85,0.7,0.01457,1e-05,2.56423]
[1779702678531,40.42,77575.85,0.7,0.01457,1e-05,2.56423]
[1779702679000,40.42,77575.81,0.7,0.01457,1e-05,2.56415]
[1779702679008,40.42,77575.81,0.7,0.01457,1e-05,2.56415]
[1779702679523,40.42,77575.81,0.7,0.01457,1e-05,2.56415]
[1779702679532,40.42,77575.81,0.7,0.01457,1e-05,2.56415]
[1779702680033,40.42,77575.69,0.7,0.01457,1e-05,2.56382]
[1779702680041,40.42,77575.69,0.7,0.01457,1e-05,2.56382]
[1779702680478,40.42,77575.69,0.7,0.01457,1e-05,2.56382]
[1779702680486,40.42,77575.69,0.7,0.01457,1e-05,2.56382]
[1779702680890,40.42,77575.69,0.7,0.01457,1e-05,2.56382]
[1779702680898,40.42,77575.69,0.7,0.01457,1e-05,2.56382]
[1779702681347,40.42,77575.69,0.7,0.01457,1e-05,2.56373]
[1779702681354,40.42,77575.69,0.7,0.01457,1e-05,2.56373]
[1779702681812,40.42,77575.69,0.7,0.01457,1e-05,2.56373]
[1779702681819,40.42,77575.69,0.7,0.01457,1e-05,2.56373]
[1779702682250,40.42,77575.69,0.7,0.01457,1e-05,2.56364]
[1779702682258,40.42,77575.69,0.7,0.01457,1e-05,2.56364]
[1779702682725,40.42,77575.69,0.7,0.01457,1e-05,2.56364]
[1779702682733,40.42,77575.69,0.7,0.01457,1e-05,2.56364]
[1779702683210,40.42,77575.82,0.7,0.01457,1e-05,2.56373]
[1779702683217,40.42,77575.82,0.7,0.01457,1e-05,2.56373]
[1779702683632,40.42,77575.82,0.7,0.01457,1e-05,2.56373]
[1779702683640,40.42,77575.82,0.7,0.01457,1e-05,2.56373]
[1779702684115,40.42,77577.26,0.7,0.01459,1e-05,2.56656]
[1779702684123,40.42,77577.26,0.7,0.01459,1e-05,2.56656]
[1779702684563,40.42,77577.26,0.7,0.01459,1e-05,2.56656]
[1779702684571,40.42,77577.26,0.7,0.01459,1e-05,2.56656]
[1779702684984,40.42,77576.64,0.7,0.01458,1e-05,2.56521]
[1779702684992,40.42,77576.64,0.7,0.01458,1e-05,2.56521]
[1779702685432,40.42,77576.64,0.7,0.01458,1e-05,2.56521]
[1779702685439,40.42,77576.64,0.7,0.01458,1e-05,2.56521]
[1779702685893,40.42,77576.64,0.7,0.01458,1e-05,2.56521]
[1779702685901,40.42,77576.64,0.7,0.01458,1e-05,2.56521]
[1779702686327,40.42,77577.82,0.7,0.01459,1e-05,2.56761]
[1779702686334,40.42,77577.82,0.7,0.01459,1e-05,2.56761]
[1779702686762,40.42,77577.82,0.7,0.01459,1e-05,2.56761]
[1779702686770,40.42,77577.82,0.7,0.01459,1e-05,2.56761]
[1779702687170,40.42,77577.49,0.7,0.01459,1e-05,2.56675]
[1779702687178,40.42,77577.49,0.7,0.01459,1e-05,2.56675]
[1779702687651,40.42,77577.49,0.7,0.01459,1e-05,2.56675]
[1779702687659,40.42,77577.49,0.7,0.01459,1e-05,2.56675]
[1779702688074,40.42,77578.09,0.7,0.01459,1e-05,2.56788]
[1779702688082,40.42,77578.09,0.7,0.01459,1e-05,2.56788]
[1779702688503,40.42,77578.09,0.7,0.01459,1e-05,2.56788]
[1779702688512,40.42,77578.09,0.7,0.01459,1e-05,2.56788]
[1779702688916,40.42,77576.83,0.7,0.01458,1e-05,2.56532]
[1779702688925,40.42,77576.83,0.7,0.01458,1e-05,2.56532]
[1779702689345,40.42,77576.83,0.7,0.01458,1e-05,2.56532]
[1779702689354,40.42,77576.83,0.7,0.01458,1e-05,2.56532]
[1779702689823,40.42,77576.83,0.7,0.01458,1e-05,2.56532]
[1779702689832,40.42,77576.83,0.7,0.01458,1e-05,2.56532]
[1779702690245,40.42,77577.77,0.7,0.01459,1e-05,2.56714]
[1779702690254,40.42,77577.77,0.7,0.01459,1e-05,2.56714]
[1779702690676,40.42,77577.77,0.7,0.01459,1e-05,2.56714]
[1779702690684,40.42,77577.77,0.7,0.01459,1e-05,2.56714]
[1779702691130,40.42,77578.36,0.7,0.0146,1e-05,2.56815]
[1779702691138,40.42,77578.36,0.7,0.0146,1e-05,2.56815]
[1779702691594,40.42,77578.36,0.7,0.0146,1e-05,2.56815]
[1779702691602,40.42,77578.36,0.7,0.0146,1e-05,2.56815]
[1779702692007,40.41,77578.36,0.7,0.01459,1e-05,2.56628]
[1779702692014,40.41,77578.36,0.7,0.01459,1e-05,2.56628]
[1779702692462,40.41,77578.36,0.7,0.01459,1e-05,2.56628]
[1779702692470,40.41,77578.36,0.7,0.01459,1e-05,2.56628]
[1779702692923,40.41,77578.1,0.7,0.01458,1e-05,2.56575]
[1779702692931,40.41,77578.1,0.7,0.01458,1e-05,2.56575]
[1779702693378,40.41,77578.1,0.7,0.01458,1e-05,2.56575]
[1779702693385,40.41,77578.1,0.7,0.01458,1e-05,2.56575]
[1779702693825,40.41,77578.1,0.7,0.01458,1e-05,2.56575]
[1779702693833,40.41,77578.1,0.7,0.01458,1e-05,2.56575]
[1779702694272,40.41,77577.81,0.7,0.01458,1e-05,2.56508]
[1779702694294,40.41,77577.81,0.7,0.01458,1e-05,2.56508]
[1779702694346,40.41,77577.81,0.7,0.01458,1e-05,2.56508]
[1779702694447,40.41,77577.94,0.7,0.01458,1e-05,2.56526]
[1779702700362,40.41,77572.25,0.7,0.0145,1e-05,2.55346]
[1779702703541,40.41,77572.19,0.7,0.0145,1e-05,2.5533]
[1779702703642,40.41,77572.03,0.7,0.0145,1e-05,2.55292]
[1779702703941,40.41,77572.03,0.7,0.0145,1e-05,2.55292]
[1779702703949,40.41,77572.03,0.7,0.0145,1e-05,2.55292]
[1779702704362,40.41,77572.03,0.7,0.0145,1e-05,2.55292]
[1779702704370,40.41,77572.03,0.7,0.0145,1e-05,2.55292]
[1779702704794,40.41,77572.03,0.7,0.0145,1e-05,2.55292]
[1779702704802,40.41,77572.03,0.7,0.0145,1e-05,2.55292]
[1779702705225,40.41,77572.03,0.7,0.0145,1e-05,2.55283]
[1779702705233,40.41,77572.03,0.7,0.0145,1e-05,2.55283]
[1779702705663,40.41,77572.03,0.7,0.0145,1e-05,2.55283]
[1779702705672,40.41,77572.03,0.7,0.0145,1e-05,2.55283]
[1779702706091,40.41,77569.51,0.7,0.01447,1e-05,2.54768]
[1779702706099,40.41,77569.51,0.7,0.01447,1e-05,2.54768]
[1779702706544,40.41,77569.51,0.7,0.01447,1e-05,2.54768]
[1779702706552,40.41,77569.51,0.7,0.01447,1e-05,2.54768]
[1779702707017,40.41,77569.8,0.7,0.01447,1e-05,2.54827]
[1779702707026,40.41,77569.8,0.7,0.01447,1e-05,2.54827]
[1779702707505,40.41,77569.8,0.7,0.01447,1e-05,2.54827]
[1779702707512,40.41,77569.8,0.7,0.01447,1e-05,2.54827]
[1779702707928,40.41,77569.8,0.7,0.01447,1e-05,2.54827]
[1779702707937,40.41,77569.68,0.7,0.01447,1e-05,2.54797]
[1779702708346,40.41,77569.68,0.7,0.01447,1e-05,2.54797]
[1779702708354,40.41,77569.68,0.7,0.01447,1e-05,2.54797]
[1779702708824,40.41,77569.68,0.7,0.01447,1e-05,2.54797]
[1779702708831,40.41,77569.68,0.7,0.01447,1e-05,2.54797]
[1779702709273,40.41,77569.68,0.7,0.01447,1e-05,2.54786]
[1779702709281,40.41,77569.68,0.7,0.01447,1e-05,2.54786]
[1779702709714,40.41,77569.68,0.7,0.01447,1e-05,2.54786]
[1779702709721,40.41,77569.68,0.7,0.01447,1e-05,2.54786]
[1779702710149,40.41,77569.35,0.7,0.01446,1e-05,2.54715]
[1779702710157,40.41,77569.35,0.7,0.01446,1e-05,2.54715]
[1779702710612,40.41,77569.35,0.7,0.01446,1e-05,2.54715]
[1779702710621,40.41,77569.35,0.7,0.01446,1e-05,2.54715]
[1779702711083,40.41,77569.5,0.7,0.01446,1e-05,2.5474]
[1779702711091,40.41,77569.5,0.7,0.01446,1e-05,2.5474]
[1779702711520,40.41,77569.5,0.7,0.01446,1e-05,2.5474]
[1779702711534,40.41,77569.5,0.7,0.01446,1e-05,2.5474]
[1779702711980,40.41,77569.11,0.7,0.01446,1e-05,2.54661]
[1779702711988,40.41,77569.11,0.7,0.01446,1e-05,2.54661]
[1779702712415,40.41,77569.11,0.7,0.01446,1e-05,2.54661]
[1779702712424,40.41,77569.11,0.7,0.01446,1e-05,2.54661]
[1779702712826,40.41,77569.11,0.7,0.01446,1e-05,2.54661]
[1779702712834,40.41,77569.11,0.7,0.01446,1e-05,2.54661]
[1779702713246,40.41,77568.6,0.7,0.01445,1e-05,2.54551]
[1779702713254,40.41,77568.6,0.7,0.01445,1e-05,2.54551]
[1779702713685,40.41,77568.6,0.7,0.01445,1e-05,2.54551]
[1779702713693,40.41,77568.6,0.7,0.01445,1e-05,2.54551]
[1779702714223,40.41,77568.57,0.7,0.01445,1e-05,2.5454]
[1779702714231,40.41,77568.57,0.7,0.01445,1e-05,2.5454]
[1779702714667,40.41,77568.57,0.7,0.01445,1e-05,2.5454]
[1779702714675,40.41,77568.57,0.7,0.01445,1e-05,2.5454]
[1779702715120,40.41,77569.01,0.7,0.01446,1e-05,2.54624]
[1779702715129,40.41,77569.01,0.7,0.01446,1e-05,2.54624]
[1779702715574,40.41,77569.01,0.7,0.01446,1e-05,2.54624]
[1779702715584,40.41,77569.01,0.7,0.01446,1e-05,2.54624]
[1779702716017,40.41,77568.05,0.7,0.01444,1e-05,2.5443]
[1779702716025,40.41,77568.05,0.7,0.01444,1e-05,2.5443]
[1779702716447,40.41,77568.05,0.7,0.01444,1e-05,2.5443]
[1779702716455,40.41,77568.05,0.7,0.01444,1e-05,2.5443]
[1779702716883,40.41,77568.05,0.7,0.01444,1e-05,2.5443]
[1779702716891,40.41,77568.05,0.7,0.01444,1e-05,2.5443]
[1779702717324,40.41,77567.85,0.7,0.01444,1e-05,2.54385]
[1779702717332,40.41,77567.85,0.7,0.01444,1e-05,2.54385]
[1779702717747,40.41,77567.85,0.7,0.01444,1e-05,2.54385]
[1779702717754,40.41,77567.85,0.7,0.01444,1e-05,2.54385]
[1779702718166,40.41,77568.01,0.7,0.01444,1e-05,2.54408]
[1779702718174,40.41,77568.01,0.7,0.01444,1e-05,2.54408]
[1779702718578,40.41,77568.01,0.7,0.01444,1e-05,2.54408]
[1779702718586,40.41,77568.01,0.7,0.01444,1e-05,2.54408]
[1779702719032,40.41,77566.79,0.7,0.01443,1e-05,2.54162]
[1779702719040,40.41,77566.79,0.7,0.01443,1e-05,2.54162]
[1779702719461,40.41,77566.79,0.7,0.01443,1e-05,2.54162]
[1779702719469,40.41,77566.79,0.7,0.01443,1e-05,2.54162]
[1779702719913,40.41,77566.79,0.7,0.01443,1e-05,2.54162]
[1779702719922,40.41,77566.79,0.7,0.01443,1e-05,2.54162]
[1779702720330,40.41,77566.82,0.7,0.01443,1e-05,2.54164]
[1779702720337,40.41,77566.82,0.7,0.01443,1e-05,2.54164]
[1779702720766,40.41,77566.82,0.7,0.01443,1e-05,2.54164]
[1779702720774,40.41,77566.82,0.7,0.01443,1e-05,2.54164]
[1779702721205,40.41,77567.11,0.7,0.01443,1e-05,2.54214]
[1779702721213,40.41,77567.11,0.7,0.01443,1e-05,2.54214]
[1779702721637,40.41,77567.11,0.7,0.01443,1e-05,2.54214]
[1779702721645,40.41,77567.11,0.7,0.01443,1e-05,2.54214]
[1779702722069,40.41,77566.31,0.7,0.01442,1e-05,2.54049]
[1779702722076,40.41,77566.31,0.7,0.01442,1e-05,2.54049]
[1779702722523,40.41,77566.31,0.7,0.01442,1e-05,2.54049]
[1779702722531,40.41,77566.31,0.7,0.01442,1e-05,2.54049]
[1779702722995,40.41,77566.17,0.7,0.01442,1e-05,2.54021]
[1779702723003,40.41,77566.17,0.7,0.01442,1e-05,2.54021]
[1779702723466,40.41,77566.17,0.7,0.01442,1e-05,2.54021]
[1779702723473,40.41,77566.17,0.7,0.01442,1e-05,2.54021]
[1779702723916,40.41,77566.17,0.7,0.01442,1e-05,2.54021]
[1779702723925,40.41,77566.17,0.7,0.01442,1e-05,2.54021]
[1779702724351,40.41,77566.6,0.7,0.01442,1e-05,2.541]
[1779702724359,40.41,77566.6,0.7,0.01442,1e-05,2.541]
[1779702724773,40.41,77566.6,0.7,0.01442,1e-05,2.541]
[1779702724781,40.41,77566.6,0.7,0.01442,1e-05,2.541]
[1779702725211,40.41,77565.86,0.7,0.01441,1e-05,2.53947]
[1779702725219,40.41,77565.86,0.7,0.01441,1e-05,2.53947]
[1779702725594,40.41,77565.86,0.7,0.01441,1e-05,2.53947]
[1779702725640,40.41,77566.22,0.7,0.01442,1e-05,2.54019]
[1779702731579,40.41,77566.15,0.7,0.01442,1e-05,2.54]
[1779702734789,40.41,77565.32,0.7,0.0144,1e-05,2.53832]
[1779702734891,40.41,77565.73,0.7,0.01441,1e-05,2.53914]
[1779702735212,40.41,77565.73,0.7,0.01441,1e-05,2.53914]
[1779702735220,40.41,77565.73,0.7,0.01441,1e-05,2.53914]
[1779702735677,40.41,77565.73,0.7,0.01441,1e-05,2.53914]
[1779702735685,40.41,77565.73,0.7,0.01441,1e-05,2.53914]
[1779702736132,40.41,77565.73,0.7,0.01441,1e-05,2.53911]
[1779702736140,40.41,77565.73,0.7,0.01441,1e-05,2.53911]
[1779702736553,40.41,77565.73,0.7,0.01441,1e-05,2.53911]
[1779702736562,40.41,77565.73,0.7,0.01441,1e-05,2.53911]
[1779702737017,40.41,77565.01,0.7,0.0144,1e-05,2.53766]
[1779702737034,40.41,77565.01,0.7,0.0144,1e-05,2.53766]
[1779702737470,40.41,77565.01,0.7,0.0144,1e-05,2.53766]
[1779702737477,40.41,77565.01,0.7,0.0144,1e-05,2.53766]
[1779702737886,40.41,77565.01,0.7,0.0144,1e-05,2.53766]
[1779702737894,40.41,77565.01,0.7,0.0144,1e-05,2.53766]
[1779702738327,40.41,77565.01,0.7,0.0144,1e-05,2.53763]
[1779702738335,40.41,77565.01,0.7,0.0144,1e-05,2.53763]
[1779702738773,40.41,77565.01,0.7,0.0144,1e-05,2.53763]
[1779702738781,40.41,77565.01,0.7,0.0144,1e-05,2.53763]
[1779702739273,40.41,77565.38,0.7,0.0144,1e-05,2.53831]
[1779702739280,40.41,77565.38,0.7,0.0144,1e-05,2.53831]
[1779702739746,40.41,77565.38,0.7,0.0144,1e-05,2.53831]
[1779702739754,40.41,77565.38,0.7,0.0144,1e-05,2.53831]
[1779702740201,40.41,77565.84,0.7,0.01441,1e-05,2.5392]
[1779702740209,40.41,77565.84,0.7,0.01441,1e-05,2.5392]
[1779702740649,40.41,77565.84,0.7,0.01441,1e-05,2.5392]
[1779702740657,40.41,77565.84,0.7,0.01441,1e-05,2.5392]
[1779702741089,40.41,77566.41,0.7,0.01442,1e-05,2.54032]
[1779702741097,40.41,77566.41,0.7,0.01442,1e-05,2.54032]
[1779702741506,40.41,77566.41,0.7,0.01442,1e-05,2.54032]
[1779702741514,40.41,77566.41,0.7,0.01442,1e-05,2.54032]
[1779702741917,40.41,77566.41,0.7,0.01442,1e-05,2.54032]
[1779702741925,40.41,77566.41,0.7,0.01442,1e-05,2.54032]
[1779702742376,40.41,77567.71,0.7,0.01443,1e-05,2.54294]
[1779702742384,40.41,77567.71,0.7,0.01443,1e-05,2.54294]
[1779702742837,40.41,77567.71,0.7,0.01443,1e-05,2.54294]
[1779702742844,40.41,77567.71,0.7,0.01443,1e-05,2.54294]
[1779702743285,40.41,77568.59,0.7,0.01445,1e-05,2.54463]
[1779702743293,40.41,77568.59,0.7,0.01445,1e-05,2.54463]
[1779702743702,40.41,77568.59,0.7,0.01445,1e-05,2.54463]
[1779702743710,40.41,77568.59,0.7,0.01445,1e-05,2.54463]
[1779702744182,40.41,77571.01,0.7,0.01448,1e-05,2.54947]
[1779702744190,40.41,77571.01,0.7,0.01448,1e-05,2.54947]
[1779702744635,40.41,77571.01,0.7,0.01448,1e-05,2.54947]
[1779702744643,40.41,77571.01,0.7,0.01448,1e-05,2.54947]
[1779702745045,40.41,77572.44,0.7,0.0145,1e-05,2.55231]
[1779702745054,40.41,77572.44,0.7,0.0145,1e-05,2.55231]
[1779702745453,40.41,77572.44,0.7,0.0145,1e-05,2.55231]
[1779702745461,40.41,77572.44,0.7,0.0145,1e-05,2.55231]
[1779702745910,40.41,77572.44,0.7,0.0145,1e-05,2.55231]
[1779702745918,40.41,77572.44,0.7,0.0145,1e-05,2.55231]
[1779702746348,40.41,77573.05,0.7,0.0145,1e-05,2.55354]
[1779702746356,40.41,77573.05,0.7,0.0145,1e-05,2.55354]
[1779702746773,40.41,77573.05,0.7,0.0145,1e-05,2.55354]
[1779702746782,40.41,77573.05,0.7,0.0145,1e-05,2.55354]
[1779702747221,40.41,77574.01,0.7,0.01452,1e-05,2.55537]
[1779702747229,40.41,77574.01,0.7,0.01452,1e-05,2.55537]
[1779702747634,40.41,77574.01,0.7,0.01452,1e-05,2.55537]
[1779702747641,40.41,77574.01,0.7,0.01452,1e-05,2.55537]
[1779702748079,40.41,77574.39,0.7,0.01452,1e-05,2.55614]
[1779702748087,40.41,77574.39,0.7,0.01452,1e-05,2.55614]
[1779702748533,40.41,77574.39,0.7,0.01452,1e-05,2.55614]
[1779702748542,40.41,77574.39,0.7,0.01452,1e-05,2.55614]
[1779702748994,40.41,77574.1,0.7,0.01452,1e-05,2.55543]
[1779702749001,40.41,77574.1,0.7,0.01452,1e-05,2.55543]
[1779702749445,40.41,77574.1,0.7,0.01452,1e-05,2.55543]
[1779702749454,40.41,77574.1,0.7,0.01452,1e-05,2.55543]
[1779702749915,40.41,77574.1,0.7,0.01452,1e-05,2.55543]
[1779702749922,40.41,77574.1,0.7,0.01452,1e-05,2.55543]
[1779702750351,40.41,77574.32,0.7,0.01452,1e-05,2.55588]
[1779702750359,40.41,77574.32,0.7,0.01452,1e-05,2.55588]
[1779702750816,40.41,77574.32,0.7,0.01452,1e-05,2.55588]
[1779702750824,40.41,77574.32,0.7,0.01452,1e-05,2.55588]
[1779702751235,40.41,77573.18,0.7,0.0145,1e-05,2.55345]
[1779702751244,40.41,77573.18,0.7,0.0145,1e-05,2.55345]
[1779702751693,40.41,77573.18,0.7,0.0145,1e-05,2.55345]
[1779702751701,40.41,77573.18,0.7,0.0145,1e-05,2.55345]
[1779702752145,40.41,77572.47,0.7,0.01448,1e-05,2.55019]
[1779702752154,40.41,77572.47,0.7,0.01448,1e-05,2.55019]
[1779702752597,40.41,77572.47,0.7,0.01448,1e-05,2.55019]
[1779702752603,40.41,77572.47,0.7,0.01448,1e-05,2.55019]
[1779702753036,40.41,77572.59,0.7,0.01448,1e-05,2.55038]
[1779702753044,40.41,77572.59,0.7,0.01448,1e-05,2.55038]
[1779702753449,40.41,77572.59,0.7,0.01448,1e-05,2.55038]
[1779702753457,40.41,77572.59,0.7,0.01448,1e-05,2.55038]
[1779702753923,40.41,77572.59,0.7,0.01448,1e-05,2.55038]
[1779702753931,40.41,77572.59,0.7,0.01448,1e-05,2.55038]
[1779702754345,40.41,77572.21,0.7,0.01448,1e-05,2.54956]
[1779702754352,40.41,77572.21,0.7,0.01448,1e-05,2.54956]
[1779702754762,40.41,77572.21,0.7,0.01448,1e-05,2.54956]
[1779702754770,40.41,77572.21,0.7,0.01448,1e-05,2.54956]
[1779702755190,40.41,77572.21,0.7,0.01448,1e-05,2.54951]
[1779702755198,40.41,77572.21,0.7,0.01448,1e-05,2.54951]
[1779702755632,40.41,77572.21,0.7,0.01448,1e-05,2.54951]
[1779702755641,40.41,77572.21,0.7,0.01448,1e-05,2.54951]
[1779702756057,40.41,77573.36,0.7,0.01449,1e-05,2.55179]
[1779702756065,40.41,77573.36,0.7,0.01449,1e-05,2.55179]
[1779702756481,40.41,77573.36,0.7,0.01449,1e-05,2.55179]
[1779702756489,40.41,77573.36,0.7,0.01449,1e-05,2.55179]
[1779702756794,40.41,77573.36,0.7,0.01449,1e-05,2.55179]
[1779702756881,40.41,77574.47,0.7,0.01451,1e-05,2.55398]
[1779702762800,40.41,77577.84,0.7,0.01455,1e-05,2.56064]
[1779702766039,40.41,77578.01,0.7,0.01455,1e-05,2.56089]
[1779702766483,40.41,77578.01,0.7,0.01455,1e-05,2.56089]
[1779702766491,40.41,77578.01,0.7,0.01455,1e-05,2.56089]
[1779702766914,40.41,77578.01,0.7,0.01455,1e-05,2.56089]
[1779702766921,40.41,77578.01,0.7,0.01455,1e-05,2.56089]
[1779702767324,40.41,77578.01,0.7,0.01455,1e-05,2.56089]
[1779702767331,40.41,77578.01,0.7,0.01455,1e-05,2.56089]
[1779702767773,40.41,77578.01,0.7,0.01455,1e-05,2.56089]
[1779702767782,40.41,77578.01,0.7,0.01455,1e-05,2.56089]
[1779702767795,40.4,77578.01,0.7,0.01455,1e-05,2.56076]
[1779702768220,40.4,77578.01,0.7,0.01455,1e-05,2.56076]
[1779702768228,40.4,77578.01,0.7,0.01455,1e-05,2.56076]
[1779702768631,40.4,77578.01,0.7,0.01455,1e-05,2.56076]
[1779702768639,40.4,77578.01,0.7,0.01455,1e-05,2.56076]
[1779702769067,40.4,77577.69,0.7,0.01455,1e-05,2.56004]
[1779702769074,40.4,77577.69,0.7,0.01455,1e-05,2.56004]
[1779702769506,40.4,77577.69,0.7,0.01455,1e-05,2.56004]
[1779702769544,40.4,77577.69,0.7,0.01455,1e-05,2.56004]
[1779702769934,40.4,77577.69,0.7,0.01455,1e-05,2.56004]
[1779702769943,40.4,77577.69,0.7,0.01455,1e-05,2.56004]
[1779702770387,40.4,77577.21,0.7,0.01454,1e-05,2.559]
[1779702770395,40.4,77577.21,0.7,0.01454,1e-05,2.559]
[1779702770834,40.4,77577.21,0.7,0.01454,1e-05,2.559]
[1779702770842,40.4,77577.21,0.7,0.01454,1e-05,2.559]
[1779702771273,40.4,77577.2,0.7,0.01454,1e-05,2.55892]
[1779702771281,40.4,77577.2,0.7,0.01454,1e-05,2.55892]
[1779702771729,40.4,77577.2,0.7,0.01454,1e-05,2.55892]
[1779702771736,40.4,77577.2,0.7,0.01454,1e-05,2.55892]
[1779702772178,40.4,77577.45,0.7,0.01454,1e-05,2.55936]
[1779702772186,40.4,77577.45,0.7,0.01454,1e-05,2.55936]
[1779702772609,40.4,77577.45,0.7,0.01454,1e-05,2.55936]
[1779702772617,40.4,77577.45,0.7,0.01454,1e-05,2.55936]
[1779702773056,40.4,77578.14,0.7,0.01455,1e-05,2.5607]
[1779702773066,40.4,77578.14,0.7,0.01455,1e-05,2.5607]
[1779702773467,40.4,77578.14,0.7,0.01455,1e-05,2.5607]
[1779702773475,40.4,77578.14,0.7,0.01455,1e-05,2.5607]
[1779702773893,40.4,77578.14,0.7,0.01455,1e-05,2.5607]
[1779702773900,40.4,77578.14,0.7,0.01455,1e-05,2.5607]
[1779702774351,40.4,77578.14,0.7,0.01455,1e-05,2.56063]
[1779702774358,40.4,77578.14,0.7,0.01455,1e-05,2.56063]
[1779702774784,40.4,77578.14,0.7,0.01455,1e-05,2.56063]
[1779702774792,40.4,77578.14,0.7,0.01455,1e-05,2.56063]
[1779702775221,40.4,77578.14,0.7,0.01455,1e-05,2.56056]
[1779702775228,40.4,77578.14,0.7,0.01455,1e-05,2.56056]
[1779702775696,40.4,77578.14,0.7,0.01455,1e-05,2.56056]
[1779702775704,40.4,77578.14,0.7,0.01455,1e-05,2.56056]
[1779702776152,40.4,77577.33,0.7,0.01454,1e-05,2.55886]
[1779702776160,40.4,77577.33,0.7,0.01454,1e-05,2.55886]
[1779702776580,40.4,77577.33,0.7,0.01454,1e-05,2.55886]
[1779702776589,40.4,77577.33,0.7,0.01454,1e-05,2.55886]
[1779702777012,40.4,77573.78,0.7,0.01449,1e-05,2.55165]
[1779702777023,40.4,77573.78,0.7,0.01449,1e-05,2.55165]
[1779702777476,40.4,77573.78,0.7,0.01449,1e-05,2.55165]
[1779702777483,40.4,77573.78,0.7,0.01449,1e-05,2.55165]
[1779702777935,40.4,77573.78,0.7,0.01449,1e-05,2.55165]
[1779702777942,40.4,77573.78,0.7,0.01449,1e-05,2.55165]
[1779702778351,40.4,77572.89,0.7,0.01448,1e-05,2.5498]
[1779702778360,40.4,77572.89,0.7,0.01448,1e-05,2.5498]
[1779702778788,40.4,77572.89,0.7,0.01448,1e-05,2.5498]
[1779702778797,40.4,77572.89,0.7,0.01448,1e-05,2.5498]
[1779702779235,40.4,77572.51,0.7,0.01448,1e-05,2.54899]
[1779702779243,40.4,77572.51,0.7,0.01448,1e-05,2.54899]
[1779702779680,40.4,77572.51,0.7,0.01448,1e-05,2.54899]
[1779702779688,40.4,77572.51,0.7,0.01448,1e-05,2.54899]
[1779702780097,40.4,77572.48,0.7,0.01447,1e-05,2.54888]
[1779702780105,40.4,77572.48,0.7,0.01447,1e-05,2.54888]
[1779702780523,40.4,77572.48,0.7,0.01447,1e-05,2.54888]
[1779702780531,40.4,77572.48,0.7,0.01447,1e-05,2.54888]
[1779702781033,40.4,77572.4,0.7,0.01447,1e-05,2.54867]
[1779702781041,40.4,77572.4,0.7,0.01447,1e-05,2.54867]
[1779702781468,40.4,77572.4,0.7,0.01447,1e-05,2.54867]
[1779702781475,40.4,77572.4,0.7,0.01447,1e-05,2.54867]
[1779702781890,40.4,77572.4,0.7,0.01447,1e-05,2.54867]
[1779702781897,40.4,77572.4,0.7,0.01447,1e-05,2.54867]
[1779702782350,40.4,77572.14,0.7,0.01447,1e-05,2.5481]
[1779702782358,40.4,77572.14,0.7,0.01447,1e-05,2.5481]
[1779702782774,40.4,77572.14,0.7,0.01447,1e-05,2.5481]
[1779702782782,40.4,77572.14,0.7,0.01447,1e-05,2.5481]
[1779702783273,40.4,77571.64,0.7,0.01446,1e-05,2.54705]
[1779702783281,40.4,77571.64,0.7,0.01446,1e-05,2.54705]
[1779702783711,40.4,77571.64,0.7,0.01446,1e-05,2.54705]
[1779702783719,40.4,77571.64,0.7,0.01446,1e-05,2.54705]
[1779702784133,40.4,77572.01,0.7,0.01447,1e-05,2.54775]
[1779702784141,40.4,77572.01,0.7,0.01447,1e-05,2.54775]
[1779702784614,40.4,77572.01,0.7,0.01447,1e-05,2.54775]
[1779702784622,40.4,77572.01,0.7,0.01447,1e-05,2.54775]
[1779702785165,40.4,77571.89,0.7,0.01447,1e-05,2.54746]
[1779702785173,40.4,77571.89,0.7,0.01447,1e-05,2.54746]
[1779702785612,40.4,77571.89,0.7,0.01447,1e-05,2.54746]
[1779702785619,40.4,77571.89,0.7,0.01447,1e-05,2.54746]
[1779702786211,40.4,77572.09,0.7,0.01447,1e-05,2.54782]
[1779702786218,40.4,77572.09,0.7,0.01447,1e-05,2.54782]
[1779702786718,40.4,77572.09,0.7,0.01447,1e-05,2.54782]
[1779702786727,40.4,77572.09,0.7,0.01447,1e-05,2.54782]
[1779702787194,40.4,77572.2,0.7,0.01447,1e-05,2.54799]
[1779702787202,40.4,77572.2,0.7,0.01447,1e-05,2.54799]
[1779702787633,40.4,77572.2,0.7,0.01447,1e-05,2.54799]
[1779702787642,40.4,77572.2,0.7,0.01447,1e-05,2.54799]
[1779702788126,40.4,77572.2,0.7,0.01447,1e-05,2.54799]
[1779702788983,40.4,77572.16,0.7,0.01447,1e-05,2.54785]
[1779702791623,40.4,77572.12,0.7,0.01447,1e-05,2.54776]
[1779702797290,40.4,77571.4,0.7,0.01446,1e-05,2.54623]
[1779702797694,40.4,77571.4,0.7,0.01446,1e-05,2.54623]
[1779702797702,40.4,77571.4,0.7,0.01446,1e-05,2.54623]
[1779702797796,40.4,77571.78,0.7,0.01446,1e-05,2.54694]
[1779702798120,40.4,77571.78,0.7,0.01446,1e-05,2.54694]
[1779702798128,40.4,77571.78,0.7,0.01446,1e-05,2.54694]
[1779702798587,40.4,77571.78,0.7,0.01446,1e-05,2.54694]
[1779702798594,40.4,77571.78,0.7,0.01446,1e-05,2.54694]
[1779702799024,40.4,77571.78,0.7,0.01446,1e-05,2.54694]
[1779702799031,40.4,77571.94,0.7,0.01446,1e-05,2.54726]
[1779702799459,40.4,77571.94,0.7,0.01446,1e-05,2.54726]
[1779702799467,40.4,77571.94,0.7,0.01446,1e-05,2.54726]
[1779702799930,40.4,77571.94,0.7,0.01446,1e-05,2.54726]
[1779702799939,40.4,77571.94,0.7,0.01446,1e-05,2.54726]
[1779702800408,40.4,77571.93,0.7,0.01446,1e-05,2.5472]
[1779702800416,40.4,77571.93,0.7,0.01446,1e-05,2.5472]
[1779702800858,40.4,77571.93,0.7,0.01446,1e-05,2.5472]
[1779702800866,40.4,77571.93,0.7,0.01446,1e-05,2.5472]
[1779702801308,40.4,77573.12,0.7,0.01448,1e-05,2.5495]
[1779702801316,40.4,77573.12,0.7,0.01448,1e-05,2.5495]
[1779702801755,40.4,77573.12,0.7,0.01448,1e-05,2.5495]
[1779702801762,40.4,77573.12,0.7,0.01448,1e-05,2.5495]
[1779702802170,40.4,77573.22,0.7,0.01448,1e-05,2.54965]
[1779702802177,40.4,77573.22,0.7,0.01448,1e-05,2.54965]
[1779702802597,40.4,77573.22,0.7,0.01448,1e-05,2.54965]
[1779702802605,40.4,77573.22,0.7,0.01448,1e-05,2.54965]
[1779702803033,40.4,77573.29,0.7,0.01448,1e-05,2.54979]
[1779702803041,40.4,77573.29,0.7,0.01448,1e-05,2.54979]
[1779702803489,40.4,77573.29,0.7,0.01448,1e-05,2.54979]
[1779702803497,40.4,77573.29,0.7,0.01448,1e-05,2.54979]
[1779702803944,40.4,77573.29,0.7,0.01448,1e-05,2.54979]
[1779702803952,40.4,77573.29,0.7,0.01448,1e-05,2.54979]
[1779702804386,40.4,77573.29,0.7,0.01448,1e-05,2.54973]
[1779702804394,40.4,77573.29,0.7,0.01448,1e-05,2.54973]
[1779702804835,40.4,77573.29,0.7,0.01448,1e-05,2.54973]
[1779702804843,40.4,77573.29,0.7,0.01448,1e-05,2.54973]
[1779702805275,40.4,77573.06,0.7,0.01448,1e-05,2.54916]
[1779702805284,40.4,77573.06,0.7,0.01448,1e-05,2.54916]
[1779702805708,40.4,77573.06,0.7,0.01448,1e-05,2.54916]
[1779702805716,40.4,77573.06,0.7,0.01448,1e-05,2.54916]
[1779702806182,40.4,77573.23,0.7,0.01448,1e-05,2.54945]
[1779702806190,40.4,77573.23,0.7,0.01448,1e-05,2.54945]
[1779702806629,40.4,77573.23,0.7,0.01448,1e-05,2.54945]
[1779702806636,40.4,77573.23,0.7,0.01448,1e-05,2.54945]
[1779702807052,40.4,77573.23,0.7,0.01448,1e-05,2.54945]
[1779702807061,40.4,77573.23,0.7,0.01448,1e-05,2.54945]
[1779702807483,40.4,77573.23,0.7,0.01448,1e-05,2.54945]
[1779702807491,40.4,77573.23,0.7,0.01448,1e-05,2.54945]
[1779702807926,40.4,77573.23,0.7,0.01448,1e-05,2.54945]
[1779702807945,40.4,77573.23,0.7,0.01448,1e-05,2.54945]
[1779702808364,40.4,77572.7,0.7,0.01447,1e-05,2.54828]
[1779702808373,40.4,77572.7,0.7,0.01447,1e-05,2.54828]
[1779702808796,40.4,77572.7,0.7,0.01447,1e-05,2.54828]
[1779702808810,40.4,77572.7,0.7,0.01447,1e-05,2.54828]
[1779702809222,40.4,77561.99,0.7,0.01433,1e-05,2.52672]
[1779702809229,40.4,77561.99,0.7,0.01433,1e-05,2.52672]
[1779702809633,40.4,77561.99,0.7,0.01433,1e-05,2.52672]
[1779702809645,40.4,77561.99,0.7,0.01433,1e-05,2.52672]
[1779702810091,40.4,77554.1,0.7,0.01423,1e-05,2.51095]
[1779702810100,40.4,77554.1,0.7,0.01423,1e-05,2.51095]
[1779702810532,40.4,77554.1,0.7,0.01423,1e-05,2.51095]
[1779702810541,40.4,77554.1,0.7,0.01423,1e-05,2.51095]
[1779702810977,40.4,77554.1,0.7,0.01423,1e-05,2.51095]
[1779702810986,40.4,77554.1,0.7,0.01423,1e-05,2.51095]
[1779702811415,40.4,77550.3,0.7,0.01418,1e-05,2.50342]
[1779702811423,40.4,77550.3,0.7,0.01418,1e-05,2.50342]
[1779702811859,40.4,77550.3,0.7,0.01418,1e-05,2.50342]
[1779702811868,40.4,77550.3,0.7,0.01418,1e-05,2.50342]
[1779702812300,40.4,77550.44,0.7,0.01417,1e-05,2.50197]
[1779702812308,40.4,77550.44,0.7,0.01417,1e-05,2.50197]
[1779702812778,40.4,77550.44,0.7,0.01417,1e-05,2.50197]
[1779702812787,40.4,77550.44,0.7,0.01417,1e-05,2.50197]
[1779702813234,40.4,77548.48,0.7,0.01415,1e-05,2.49812]
[1779702813241,40.4,77548.48,0.7,0.01415,1e-05,2.49812]
[1779702813663,40.4,77548.48,0.7,0.01415,1e-05,2.49812]
[1779702813671,40.4,77548.48,0.7,0.01415,1e-05,2.49812]
[1779702814141,40.4,77546.87,0.7,0.01413,1e-05,2.49492]
[1779702814149,40.4,77546.87,0.7,0.01413,1e-05,2.49492]
[1779702814575,40.4,77546.87,0.7,0.01413,1e-05,2.49492]
[1779702814582,40.4,77546.87,0.7,0.01413,1e-05,2.49492]
[1779702815022,40.4,77546.87,0.7,0.01413,1e-05,2.49492]
[1779702815030,40.4,77546.87,0.7,0.01413,1e-05,2.49492]
[1779702815463,40.4,77547.02,0.7,0.01413,1e-05,2.49526]
[1779702815471,40.4,77547.02,0.7,0.01413,1e-05,2.49526]
[1779702815872,40.4,77547.02,0.7,0.01413,1e-05,2.49526]
[1779702815880,40.4,77547.02,0.7,0.01413,1e-05,2.49526]
[1779702816336,40.4,77546.84,0.7,0.01413,1e-05,2.495]
[1779702816344,40.4,77546.84,0.7,0.01413,1e-05,2.495]
[1779702816764,40.4,77546.84,0.7,0.01413,1e-05,2.495]
[1779702816772,40.4,77546.84,0.7,0.01413,1e-05,2.495]
[1779702817228,40.4,77546.62,0.7,0.01412,1e-05,2.49461]
[1779702817236,40.4,77546.62,0.7,0.01412,1e-05,2.49461]
[1779702817700,40.4,77546.62,0.7,0.01412,1e-05,2.49461]
[1779702817708,40.4,77546.62,0.7,0.01412,1e-05,2.49461]
[1779702818112,40.4,77546.62,0.7,0.01412,1e-05,2.49461]
[1779702818119,40.4,77546.62,0.7,0.01412,1e-05,2.49461]
[1779702818533,40.4,77546.62,0.7,0.01412,1e-05,2.49461]
[1779702818541,40.4,77546.62,0.7,0.01412,1e-05,2.49461]
[1779702819011,40.4,77546.62,0.7,0.01412,1e-05,2.49461]
[1779702819023,40.4,77546.62,0.7,0.01412,1e-05,2.49461]
[1779702819292,40.4,77546.42,0.7,0.01412,1e-05,2.49426]
[1779702819300,40.4,77546.45,0.7,0.01412,1e-05,2.49437]
[1779702825238,40.4,77547.28,0.7,0.01414,1e-05,2.49652]
[1779702828626,40.4,77547.42,0.7,0.01414,1e-05,2.49696]
[1779702829032,40.4,77547.42,0.7,0.01414,1e-05,2.49696]
[1779702829041,40.4,77547.42,0.7,0.01414,1e-05,2.49696]
[1779702828660,40.4,77546.94,0.7,0.01413,1e-05,2.49609]
[1779702829458,40.4,77546.94,0.7,0.01413,1e-05,2.49609]
[1779702829466,40.4,77546.94,0.7,0.01413,1e-05,2.49609]
[1779702829872,40.4,77546.94,0.7,0.01413,1e-05,2.49609]
[1779702829880,40.4,77546.94,0.7,0.01413,1e-05,2.49609]
[1779702830318,40.4,77546.72,0.7,0.01413,1e-05,2.49576]
[1779702830326,40.4,77546.72,0.7,0.01413,1e-05,2.49576]
[1779702830759,40.4,77546.72,0.7,0.01413,1e-05,2.49576]
[1779702830767,40.4,77546.72,0.7,0.01413,1e-05,2.49576]
[1779702831223,40.4,77547.26,0.7,0.01414,1e-05,2.49683]
[1779702831231,40.4,77547.26,0.7,0.01414,1e-05,2.49683]
[1779702831698,40.4,77547.26,0.7,0.01414,1e-05,2.49683]
[1779702831705,40.4,77547.26,0.7,0.01414,1e-05,2.49683]
[1779702832232,40.4,77546.79,0.7,0.01413,1e-05,2.496]
[1779702832240,40.4,77546.79,0.7,0.01413,1e-05,2.496]
[1779702832747,40.4,77546.79,0.7,0.01413,1e-05,2.496]
[1779702832756,40.4,77546.79,0.7,0.01413,1e-05,2.496]
[1779702833155,40.4,77547.22,0.7,0.01414,1e-05,2.4969]
[1779702833165,40.4,77547.22,0.7,0.01414,1e-05,2.4969]
[1779702833579,40.4,77547.22,0.7,0.01414,1e-05,2.4969]
[1779702833587,40.4,77547.22,0.7,0.01414,1e-05,2.4969]
[1779702834064,40.4,77547.22,0.7,0.01414,1e-05,2.4969]
[1779702834072,40.4,77547.99,0.7,0.01415,1e-05,2.49843]
[1779702834480,40.4,77547.99,0.7,0.01415,1e-05,2.49843]
[1779702834487,40.4,77547.99,0.7,0.01415,1e-05,2.49843]
[1779702834930,40.4,77547.99,0.7,0.01415,1e-05,2.49843]
[1779702834937,40.4,77547.99,0.7,0.01415,1e-05,2.49843]
[1779702835361,40.4,77548.22,0.7,0.01415,1e-05,2.49898]
[1779702835370,40.4,77548.22,0.7,0.01415,1e-05,2.49898]
[1779702835826,40.4,77548.22,0.7,0.01415,1e-05,2.49898]
[1779702835836,40.4,77548.22,0.7,0.01415,1e-05,2.49898]
[1779702836277,40.4,77547.69,0.7,0.01415,1e-05,2.49798]
[1779702836288,40.4,77547.69,0.7,0.01415,1e-05,2.49798]
[1779702836711,40.4,77547.69,0.7,0.01415,1e-05,2.49798]
[1779702836718,40.4,77547.69,0.7,0.01415,1e-05,2.49798]
[1779702837152,40.4,77551.02,0.7,0.01419,1e-05,2.5046]
[1779702837160,40.4,77551.02,0.7,0.01419,1e-05,2.5046]
[1779702837592,40.4,77551.02,0.7,0.01419,1e-05,2.5046]
[1779702837600,40.4,77551.02,0.7,0.01419,1e-05,2.5046]
[1779702838002,40.4,77551.02,0.7,0.01419,1e-05,2.5046]
[1779702838010,40.4,77551.02,0.7,0.01419,1e-05,2.5046]
[1779702838436,40.4,77552.1,0.7,0.0142,1e-05,2.50679]
[1779702838445,40.4,77552.1,0.7,0.0142,1e-05,2.50679]
[1779702838886,40.4,77552.1,0.7,0.0142,1e-05,2.50679]
[1779702838894,40.4,77552.1,0.7,0.0142,1e-05,2.50679]
[1779702839341,40.4,77551.99,0.7,0.0142,1e-05,2.50665]
[1779702839348,40.4,77551.99,0.7,0.0142,1e-05,2.50665]
[1779702839782,40.4,77551.99,0.7,0.0142,1e-05,2.50665]
[1779702839790,40.4,77551.99,0.7,0.0142,1e-05,2.50665]
[1779702840213,40.4,77550.53,0.7,0.01418,1e-05,2.50378]
[1779702840221,40.4,77550.53,0.7,0.01418,1e-05,2.50378]
[1779702840675,40.4,77550.53,0.7,0.01418,1e-05,2.50378]
[1779702840683,40.4,77550.53,0.7,0.01418,1e-05,2.50378]
[1779702841132,40.4,77550.77,0.7,0.01419,1e-05,2.50426]
[1779702841140,40.4,77550.77,0.7,0.01419,1e-05,2.50426]
[1779702841556,40.4,77550.77,0.7,0.01419,1e-05,2.50426]
[1779702841564,40.4,77550.77,0.7,0.01419,1e-05,2.50426]
[1779702841978,40.4,77550.77,0.7,0.01419,1e-05,2.50426]
[1779702841988,40.4,77550.77,0.7,0.01419,1e-05,2.50426]
[1779702842402,40.41,77550.77,0.7,0.01419,1e-05,2.50434]
[1779702842410,40.41,77550.77,0.7,0.01419,1e-05,2.50434]
[1779702842849,40.41,77550.77,0.7,0.01419,1e-05,2.50434]
[1779702842857,40.41,77550.77,0.7,0.01419,1e-05,2.50434]
[1779702843273,40.41,77550.3,0.7,0.01418,1e-05,2.50345]
[1779702843282,40.41,77550.3,0.7,0.01418,1e-05,2.50345]
[1779702843721,40.41,77550.3,0.7,0.01418,1e-05,2.50345]
[1779702843729,40.41,77550.3,0.7,0.01418,1e-05,2.50345]
[1779702844179,40.41,77552.86,0.7,0.01422,1e-05,2.50858]
[1779702844187,40.41,77552.86,0.7,0.01422,1e-05,2.50858]
[1779702844683,40.41,77552.86,0.7,0.01422,1e-05,2.50858]
[1779702844692,40.41,77552.86,0.7,0.01422,1e-05,2.50858]
[1779702845109,40.41,77553.35,0.7,0.01422,1e-05,2.50956]
[1779702845117,40.41,77553.35,0.7,0.01422,1e-05,2.50956]
[1779702845534,40.41,77553.35,0.7,0.01422,1e-05,2.50956]
[1779702845543,40.41,77553.35,0.7,0.01422,1e-05,2.50956]
[1779702845962,40.41,77553.35,0.7,0.01422,1e-05,2.50956]
[1779702845971,40.41,77553.35,0.7,0.01422,1e-05,2.50956]
[1779702846409,40.41,77553.34,0.7,0.01422,1e-05,2.5096]
[1779702846416,40.41,77553.34,0.7,0.01422,1e-05,2.5096]
[1779702846853,40.41,77553.34,0.7,0.01422,1e-05,2.5096]
[1779702846861,40.41,77553.34,0.7,0.01422,1e-05,2.5096]
[1779702847280,40.41,77553.44,0.7,0.01422,1e-05,2.50983]
[1779702847288,40.41,77553.44,0.7,0.01422,1e-05,2.50983]
[1779702847742,40.41,77553.44,0.7,0.01422,1e-05,2.50983]
[1779702847751,40.41,77553.44,0.7,0.01422,1e-05,2.50983]
[1779702848184,40.41,77553.95,0.7,0.01423,1e-05,2.51088]
[1779702848192,40.41,77553.95,0.7,0.01423,1e-05,2.51088]
[1779702848629,40.41,77553.95,0.7,0.01423,1e-05,2.51088]
[1779702848637,40.41,77553.95,0.7,0.01423,1e-05,2.51088]
[1779702849067,40.41,77553.95,0.7,0.01423,1e-05,2.51088]
[1779702849074,40.41,77553.95,0.7,0.01423,1e-05,2.51088]
[1779702849523,40.41,77554.39,0.7,0.01424,1e-05,2.51176]
[1779702849531,40.41,77554.39,0.7,0.01424,1e-05,2.51176]
[1779702850014,40.41,77554.39,0.7,0.01424,1e-05,2.51176]
[1779702850022,40.41,77554.39,0.7,0.01424,1e-05,2.51176]
[1779702850501,40.41,77554.43,0.7,0.01424,1e-05,2.51187]
[1779702850509,40.41,77554.43,0.7,0.01424,1e-05,2.51187]
[1779702850639,40.41,77554.43,0.7,0.01424,1e-05,2.51187]
[1779702850729,40.41,77554.79,0.7,0.01424,1e-05,2.51262]
[1779702857464,40.41,77564.02,0.7,0.01436,1e-05,2.5313]
[1779702859872,40.41,77564.01,0.7,0.01436,1e-05,2.53131]
[1779702859889,40.41,77563.98,0.7,0.01436,1e-05,2.53128]
[1779702860290,40.41,77563.98,0.7,0.01436,1e-05,2.53128]
[1779702860298,40.41,77563.98,0.7,0.01436,1e-05,2.53128]
[1779702860727,40.41,77563.98,0.7,0.01436,1e-05,2.53128]
[1779702860735,40.41,77563.98,0.7,0.01436,1e-05,2.53128]
[1779702861212,40.41,77564.0,0.7,0.01436,1e-05,2.53132]
[1779702861220,40.41,77564.0,0.7,0.01436,1e-05,2.53132]
[1779702861629,40.41,77564.0,0.7,0.01436,1e-05,2.53132]
[1779702861636,40.41,77564.0,0.7,0.01436,1e-05,2.53132]
[1779702862087,40.41,77564.0,0.7,0.01436,1e-05,2.53132]
[1779702862094,40.41,77564.0,0.7,0.01436,1e-05,2.53131]
[1779702862533,40.41,77564.0,0.7,0.01436,1e-05,2.53131]
[1779702862541,40.41,77564.0,0.7,0.01436,1e-05,2.53131]
[1779702862991,40.41,77564.0,0.7,0.01436,1e-05,2.53131]
[1779702862999,40.41,77564.0,0.7,0.01436,1e-05,2.53131]
[1779702863415,40.41,77564.0,0.7,0.01436,1e-05,2.53128]
[1779702863422,40.41,77564.0,0.7,0.01436,1e-05,2.53128]
[1779702863824,40.41,77564.0,0.7,0.01436,1e-05,2.53128]
[1779702863832,40.41,77564.0,0.7,0.01436,1e-05,2.53128]
[1779702864263,40.41,77564.0,0.7,0.01436,1e-05,2.53126]
[1779702864271,40.41,77564.0,0.7,0.01436,1e-05,2.53126]
[1779702864713,40.41,77564.0,0.7,0.01436,1e-05,2.53126]
[1779702864720,40.41,77564.0,0.7,0.01436,1e-05,2.53126]
[1779702865176,40.41,77564.0,0.7,0.01436,1e-05,2.53126]
[1779702865184,40.41,77564.0,0.7,0.01436,1e-05,2.53126]
[1779702865616,40.41,77564.0,0.7,0.01436,1e-05,2.53126]
[1779702865624,40.41,77564.0,0.7,0.01436,1e-05,2.53126]
[1779702866130,40.41,77564.0,0.7,0.01436,1e-05,2.53124]
[1779702866139,40.41,77564.0,0.7,0.01436,1e-05,2.53124]
[1779702866686,40.41,77564.0,0.7,0.01436,1e-05,2.53124]
[1779702866694,40.41,77564.0,0.7,0.01436,1e-05,2.53124]
[1779702867230,40.41,77564.0,0.7,0.01436,1e-05,2.53123]
[1779702867238,40.41,77564.0,0.7,0.01436,1e-05,2.53123]
[1779702867746,40.41,77564.0,0.7,0.01436,1e-05,2.53123]
[1779702867754,40.41,77564.0,0.7,0.01436,1e-05,2.53123]
[1779702868181,40.41,77563.61,0.7,0.01436,1e-05,2.53041]
[1779702868189,40.41,77563.61,0.7,0.01436,1e-05,2.53041]
[1779702868614,40.41,77563.61,0.7,0.01436,1e-05,2.53041]
[1779702868621,40.41,77563.61,0.7,0.01436,1e-05,2.53041]
[1779702869056,40.41,77563.61,0.7,0.01436,1e-05,2.53041]
[1779702869066,40.41,77563.61,0.7,0.01436,1e-05,2.53041]
[1779702869059,40.41,77565.38,0.7,0.01438,1e-05,2.53394]
[1779702869472,40.41,77565.38,0.7,0.01438,1e-05,2.53394]
[1779702869480,40.41,77565.38,0.7,0.01438,1e-05,2.53394]
[1779702869931,40.41,77565.38,0.7,0.01438,1e-05,2.53394]
[1779702869940,40.41,77565.38,0.7,0.01438,1e-05,2.53394]
[1779702869945,40.41,77567.53,0.7,0.01441,1e-05,2.53823]
[1779702870413,40.41,77567.53,0.7,0.01441,1e-05,2.53823]
[1779702870421,40.41,77567.53,0.7,0.01441,1e-05,2.53823]
[1779702870825,40.41,77567.53,0.7,0.01441,1e-05,2.53823]
[1779702870833,40.41,77567.53,0.7,0.01441,1e-05,2.53823]
[1779702871273,40.41,77568.46,0.7,0.01442,1e-05,2.54006]
[1779702871280,40.41,77568.46,0.7,0.01442,1e-05,2.54006]
[1779702871766,40.41,77568.46,0.7,0.01442,1e-05,2.54006]
[1779702871774,40.41,77568.46,0.7,0.01442,1e-05,2.54006]
[1779702872187,40.41,77567.69,0.7,0.0144,1e-05,2.53674]
[1779702872194,40.41,77567.69,0.7,0.0144,1e-05,2.53674]
[1779702872605,40.41,77567.69,0.7,0.0144,1e-05,2.53674]
[1779702872612,40.41,77567.69,0.7,0.0144,1e-05,2.53674]
[1779702873055,40.41,77567.69,0.7,0.0144,1e-05,2.53674]
[1779702873063,40.41,77567.69,0.7,0.0144,1e-05,2.53674]
[1779702873523,40.41,77567.41,0.7,0.0144,1e-05,2.53615]
[1779702873531,40.41,77567.41,0.7,0.0144,1e-05,2.53615]
[1779702873931,40.41,77567.41,0.7,0.0144,1e-05,2.53615]
[1779702873939,40.41,77567.41,0.7,0.0144,1e-05,2.53615]
[1779702874349,40.41,77567.64,0.7,0.0144,1e-05,2.53655]
[1779702874356,40.41,77567.64,0.7,0.0144,1e-05,2.53655]
[1779702874803,40.41,77567.64,0.7,0.0144,1e-05,2.53655]
[1779702874811,40.41,77567.64,0.7,0.0144,1e-05,2.53655]
[1779702875251,40.41,77567.64,0.7,0.0144,1e-05,2.53651]
[1779702875259,40.41,77567.64,0.7,0.0144,1e-05,2.53651]
[1779702875701,40.41,77567.64,0.7,0.0144,1e-05,2.53651]
[1779702875709,40.41,77567.64,0.7,0.0144,1e-05,2.53651]
[1779702876140,40.41,77567.64,0.7,0.0144,1e-05,2.53651]
[1779702876148,40.41,77567.64,0.7,0.0144,1e-05,2.53651]
[1779702876602,40.41,77567.64,0.7,0.0144,1e-05,2.53651]
[1779702876611,40.41,77567.64,0.7,0.0144,1e-05,2.53651]
[1779702877106,40.41,77567.64,0.7,0.0144,1e-05,2.53651]
[1779702877114,40.41,77568.69,0.7,0.01441,1e-05,2.53859]
[1779702877542,40.41,77568.69,0.7,0.01441,1e-05,2.53859]
[1779702877550,40.41,77568.69,0.7,0.01441,1e-05,2.53859]
[1779702877967,40.41,77568.69,0.7,0.01441,1e-05,2.53859]
[1779702877975,40.41,77568.69,0.7,0.01441,1e-05,2.53859]
[1779702878416,40.41,77568.6,0.7,0.01441,1e-05,2.53834]
[1779702878424,40.41,77568.6,0.7,0.01441,1e-05,2.53834]
[1779702878851,40.41,77568.6,0.7,0.01441,1e-05,2.53834]
[1779702878859,40.41,77568.6,0.7,0.01441,1e-05,2.53834]
[1779702879349,40.41,77568.6,0.7,0.01441,1e-05,2.5383]
[1779702879356,40.41,77568.6,0.7,0.01441,1e-05,2.5383]
[1779702879815,40.41,77568.6,0.7,0.01441,1e-05,2.5383]
[1779702879822,40.41,77568.6,0.7,0.01441,1e-05,2.5383]
[1779702880261,40.41,77567.91,0.7,0.0144,1e-05,2.53688]
[1779702880269,40.41,77567.91,0.7,0.0144,1e-05,2.53688]
[1779702880770,40.41,77567.91,0.7,0.0144,1e-05,2.53688]
[1779702880785,40.41,77567.91,0.7,0.0144,1e-05,2.53688]
[1779702881199,40.41,77567.91,0.7,0.0144,1e-05,2.53685]
[1779702881211,40.41,77567.91,0.7,0.0144,1e-05,2.53685]
[1779702881756,40.41,77567.91,0.7,0.0144,1e-05,2.53685]
[1779702881764,40.41,77567.91,0.7,0.0144,1e-05,2.53685]
[1779702881886,40.41,77567.91,0.7,0.0144,1e-05,2.53685]
[1779702881987,40.4,77567.91,0.7,0.0144,1e-05,2.53681]
[1779702887673,40.4,77567.23,0.7,0.01439,1e-05,2.53543]
[1779702891125,40.41,77561.2,0.7,0.01431,1e-05,2.52337]
[1779702891634,40.41,77561.2,0.7,0.01431,1e-05,2.52337]
[1779702891642,40.41,77561.2,0.7,0.01431,1e-05,2.52337]
[1779702891702,40.41,77561.13,0.7,0.01431,1e-05,2.52326]
[1779702892155,40.41,77561.13,0.7,0.01431,1e-05,2.52326]
[1779702892164,40.41,77561.13,0.7,0.01431,1e-05,2.52326]
[1779702892568,40.41,77561.13,0.7,0.01431,1e-05,2.52326]
[1779702892576,40.41,77561.13,0.7,0.01431,1e-05,2.52326]
[1779702892980,40.41,77561.13,0.7,0.01431,1e-05,2.52326]
[1779702892988,40.41,77561.13,0.7,0.01431,1e-05,2.52326]
[1779702893401,40.4,77561.78,0.7,0.01432,1e-05,2.52453]
[1779702893410,40.4,77561.78,0.7,0.01432,1e-05,2.52453]
[1779702893820,40.4,77561.78,0.7,0.01432,1e-05,2.52453]
[1779702893828,40.4,77561.78,0.7,0.01432,1e-05,2.52453]
[1779702894274,40.4,77561.78,0.7,0.01432,1e-05,2.52451]
[1779702894281,40.4,77561.78,0.7,0.01432,1e-05,2.52451]
[1779702894684,40.4,77561.78,0.7,0.01432,1e-05,2.52451]
[1779702894698,40.4,77561.78,0.7,0.01432,1e-05,2.52451]
[1779702895134,40.4,77561.83,0.7,0.01432,1e-05,2.52461]
[1779702895142,40.4,77561.83,0.7,0.01432,1e-05,2.52461]
[1779702895594,40.4,77561.83,0.7,0.01432,1e-05,2.52461]
[1779702895602,40.4,77561.83,0.7,0.01432,1e-05,2.52461]
[1779702896042,40.4,77561.83,0.7,0.01432,1e-05,2.52461]
[1779702896050,40.4,77561.83,0.7,0.01432,1e-05,2.52461]
[1779702896450,40.4,77561.83,0.7,0.01432,1e-05,2.5246]
[1779702896457,40.4,77561.83,0.7,0.01432,1e-05,2.5246]
[1779702896908,40.4,77561.83,0.7,0.01432,1e-05,2.5246]
[1779702896917,40.4,77561.83,0.7,0.01432,1e-05,2.5246]
[1779702897321,40.4,77559.92,0.7,0.0143,1e-05,2.52074]
[1779702897329,40.4,77559.92,0.7,0.0143,1e-05,2.52074]
[1779702897776,40.4,77559.92,0.7,0.0143,1e-05,2.52074]
[1779702897784,40.4,77559.92,0.7,0.0143,1e-05,2.52074]
[1779702898205,40.4,77560.51,0.7,0.0143,1e-05,2.52192]
[1779702898213,40.4,77560.51,0.7,0.0143,1e-05,2.52192]
[1779702898673,40.4,77560.51,0.7,0.0143,1e-05,2.52192]
[1779702898681,40.4,77560.51,0.7,0.0143,1e-05,2.52192]
[1779702899126,40.4,77560.51,0.7,0.0143,1e-05,2.52192]
[1779702899134,40.4,77559.44,0.7,0.01429,1e-05,2.51976]
[1779702899552,40.4,77559.44,0.7,0.01429,1e-05,2.51976]
[1779702899560,40.4,77559.44,0.7,0.01429,1e-05,2.51976]
[1779702899981,40.4,77559.44,0.7,0.01429,1e-05,2.51976]
[1779702899989,40.4,77559.44,0.7,0.01429,1e-05,2.51976]
[1779702900441,40.4,77559.44,0.7,0.01429,1e-05,2.51974]
[1779702900448,40.4,77559.44,0.7,0.01429,1e-05,2.51974]
[1779702900869,40.4,77559.44,0.7,0.01429,1e-05,2.51974]
[1779702900878,40.4,77559.44,0.7,0.01429,1e-05,2.51974]
[1779702901312,40.4,77559.44,0.7,0.01429,1e-05,2.51973]
[1779702901319,40.4,77559.44,0.7,0.01429,1e-05,2.51973]
[1779702901739,40.4,77559.44,0.7,0.01429,1e-05,2.51973]
[1779702901747,40.4,77559.44,0.7,0.01429,1e-05,2.51973]
[1779702902180,40.4,77559.44,0.7,0.01429,1e-05,2.51973]
[1779702902187,40.4,77559.44,0.7,0.01429,1e-05,2.51973]
[1779702902593,40.4,77559.44,0.7,0.01429,1e-05,2.51973]
[1779702902601,40.4,77559.44,0.7,0.01429,1e-05,2.51973]
[1779702903018,40.4,77559.44,0.7,0.01429,1e-05,2.51973]
[1779702903026,40.4,77559.44,0.7,0.01429,1e-05,2.51973]
[1779702903502,40.4,77559.61,0.7,0.01429,1e-05,2.52005]
[1779702903511,40.4,77559.61,0.7,0.01429,1e-05,2.52005]
[1779702903911,40.4,77559.61,0.7,0.01429,1e-05,2.52005]
[1779702903921,40.4,77559.61,0.7,0.01429,1e-05,2.52005]
[1779702904362,40.4,77559.03,0.7,0.01428,1e-05,2.51888]
[1779702904370,40.4,77559.03,0.7,0.01428,1e-05,2.51888]
[1779702904773,40.4,77559.03,0.7,0.01428,1e-05,2.51888]
[1779702904781,40.4,77559.03,0.7,0.01428,1e-05,2.51888]
[1779702905255,40.4,77559.62,0.7,0.01429,1e-05,2.52006]
[1779702905262,40.4,77559.62,0.7,0.01429,1e-05,2.52006]
[1779702905668,40.4,77559.62,0.7,0.01429,1e-05,2.52006]
[1779702905676,40.4,77559.62,0.7,0.01429,1e-05,2.52006]
[1779702906092,40.4,77559.62,0.7,0.01429,1e-05,2.52006]
[1779702906100,40.4,77559.62,0.7,0.01429,1e-05,2.52006]
[1779702906544,40.4,77558.9,0.7,0.01428,1e-05,2.51861]
[1779702906552,40.4,77558.9,0.7,0.01428,1e-05,2.51861]
[1779702906998,40.4,77558.9,0.7,0.01428,1e-05,2.51861]
[1779702907006,40.4,77558.9,0.7,0.01428,1e-05,2.51861]
[1779702907436,40.4,77559.57,0.7,0.01429,1e-05,2.51993]
[1779702907444,40.4,77559.57,0.7,0.01429,1e-05,2.51993]
[1779702907849,40.4,77559.57,0.7,0.01429,1e-05,2.51993]
[1779702907858,40.4,77559.57,0.7,0.01429,1e-05,2.51993]
[1779702908387,40.4,77559.85,0.7,0.01429,1e-05,2.52048]
[1779702908395,40.4,77559.85,0.7,0.01429,1e-05,2.52048]
[1779702908797,40.4,77559.85,0.7,0.01429,1e-05,2.52048]
[1779702908805,40.4,77559.85,0.7,0.01429,1e-05,2.52048]
[1779702909283,40.4,77559.82,0.7,0.01429,1e-05,2.5204]
[1779702909291,40.4,77559.82,0.7,0.01429,1e-05,2.5204]
[1779702909695,40.4,77559.82,0.7,0.01429,1e-05,2.5204]
[1779702909703,40.4,77559.82,0.7,0.01429,1e-05,2.5204]
[1779702910212,40.4,77559.82,0.7,0.01429,1e-05,2.5204]
[1779702910220,40.4,77559.82,0.7,0.01429,1e-05,2.5204]
[1779702910632,40.4,77559.82,0.7,0.01429,1e-05,2.5204]
[1779702910641,40.4,77559.82,0.7,0.01429,1e-05,2.5204]
[1779702911058,40.4,77559.82,0.7,0.01429,1e-05,2.5204]
[1779702911066,40.4,77559.82,0.7,0.01429,1e-05,2.5204]
[1779702911467,40.4,77558.53,0.7,0.01428,1e-05,2.51781]
[1779702911475,40.4,77558.53,0.7,0.01428,1e-05,2.51781]
[1779702911910,40.4,77558.53,0.7,0.01428,1e-05,2.51781]
[1779702911918,40.4,77558.53,0.7,0.01428,1e-05,2.51781]
[1779702912386,40.4,77559.21,0.7,0.01429,1e-05,2.51915]
[1779702912394,40.4,77559.21,0.7,0.01429,1e-05,2.51915]
[1779702912815,40.4,77559.21,0.7,0.01429,1e-05,2.51915]
[1779702912824,40.4,77559.21,0.7,0.01429,1e-05,2.51915]
[1779702913220,40.4,77559.21,0.7,0.01429,1e-05,2.51913]
[1779702914865,40.4,77558.98,0.7,0.01428,1e-05,2.51869]
[1779702919900,40.4,77551.36,0.7,0.01419,1e-05,2.50371]
[1779702922291,40.4,77551.36,0.7,0.01419,1e-05,2.50371]
[1779702922774,40.4,77551.36,0.7,0.01419,1e-05,2.50371]
[1779702922781,40.4,77551.36,0.7,0.01419,1e-05,2.50371]
[1779702922921,40.41,77551.63,0.7,0.01419,1e-05,2.50435]
[1779702923228,40.41,77551.63,0.7,0.01419,1e-05,2.50435]
[1779702923236,40.41,77551.63,0.7,0.01419,1e-05,2.50435]
[1779702923725,40.41,77551.63,0.7,0.01419,1e-05,2.50435]
[1779702923733,40.41,77551.63,0.7,0.01419,1e-05,2.50435]
[1779702924245,40.41,77551.63,0.7,0.01419,1e-05,2.50435]
[1779702924252,40.41,77551.63,0.7,0.01419,1e-05,2.50435]
[1779702924689,40.41,77551.63,0.7,0.01419,1e-05,2.50435]
[1779702924697,40.41,77551.63,0.7,0.01419,1e-05,2.50435]
[1779702925140,40.41,77551.63,0.7,0.01419,1e-05,2.50435]
[1779702925147,40.41,77551.63,0.7,0.01419,1e-05,2.50435]
[1779702925551,40.41,77551.63,0.7,0.01419,1e-05,2.50436]
[1779702925559,40.41,77551.63,0.7,0.01419,1e-05,2.50436]
[1779702926034,40.41,77551.63,0.7,0.01419,1e-05,2.50436]
[1779702926041,40.41,77551.63,0.7,0.01419,1e-05,2.50436]
[1779702926453,40.41,77551.34,0.7,0.01419,1e-05,2.5038]
[1779702926461,40.41,77551.34,0.7,0.01419,1e-05,2.5038]
[1779702926878,40.41,77551.34,0.7,0.01419,1e-05,2.5038]
[1779702926887,40.41,77551.34,0.7,0.01419,1e-05,2.5038]
[1779702927326,40.41,77551.31,0.7,0.01419,1e-05,2.50375]
[1779702927334,40.41,77551.31,0.7,0.01419,1e-05,2.50375]
[1779702927800,40.41,77551.31,0.7,0.01419,1e-05,2.50375]
[1779702927808,40.41,77551.31,0.7,0.01419,1e-05,2.50375]
[1779702928271,40.41,77551.02,0.7,0.01418,1e-05,2.50318]
[1779702928284,40.41,77551.02,0.7,0.01418,1e-05,2.50318]
[1779702928686,40.41,77551.02,0.7,0.01418,1e-05,2.50318]
[1779702928696,40.41,77551.02,0.7,0.01418,1e-05,2.50318]
[1779702929099,40.41,77551.02,0.7,0.01418,1e-05,2.50318]
[1779702929107,40.41,77551.02,0.7,0.01418,1e-05,2.50318]
[1779702929520,40.41,77550.22,0.7,0.01417,1e-05,2.5016]
[1779702929534,40.41,77550.22,0.7,0.01417,1e-05,2.5016]
[1779702930013,40.41,77550.22,0.7,0.01417,1e-05,2.5016]
[1779702930022,40.41,77550.22,0.7,0.01417,1e-05,2.5016]
[1779702930497,40.41,77549.9,0.7,0.01417,1e-05,2.50097]
[1779702930504,40.41,77549.9,0.7,0.01417,1e-05,2.50097]
[1779702930961,40.41,77549.9,0.7,0.01417,1e-05,2.50097]
[1779702930969,40.41,77549.9,0.7,0.01417,1e-05,2.50097]
[1779702931386,40.41,77550.0,0.7,0.01417,1e-05,2.50118]
[1779702931393,40.41,77550.0,0.7,0.01417,1e-05,2.50118]
[1779702931825,40.41,77550.0,0.7,0.01417,1e-05,2.50118]
[1779702931834,40.41,77550.0,0.7,0.01417,1e-05,2.50118]
[1779702932235,40.41,77549.22,0.7,0.01415,1e-05,2.4979]
[1779702932243,40.41,77549.22,0.7,0.01415,1e-05,2.4979]
[1779702932694,40.41,77549.22,0.7,0.01415,1e-05,2.4979]
[1779702932701,40.41,77549.22,0.7,0.01415,1e-05,2.4979]
[1779702933166,40.41,77549.38,0.7,0.01415,1e-05,2.49824]
[1779702933174,40.41,77549.38,0.7,0.01415,1e-05,2.49824]
[1779702933590,40.41,77549.38,0.7,0.01415,1e-05,2.49824]
[1779702933598,40.41,77549.38,0.7,0.01415,1e-05,2.49824]
[1779702934103,40.41,77549.38,0.7,0.01415,1e-05,2.49824]
[1779702934111,40.41,77549.38,0.7,0.01415,1e-05,2.49824]
[1779702934531,40.41,77549.37,0.7,0.01415,1e-05,2.49824]
[1779702934538,40.41,77549.37,0.7,0.01415,1e-05,2.49824]
[1779702934974,40.41,77549.37,0.7,0.01415,1e-05,2.49824]
[1779702934982,40.41,77549.37,0.7,0.01415,1e-05,2.49824]
[1779702935386,40.41,77549.43,0.7,0.01415,1e-05,2.49837]
[1779702935393,40.41,77549.43,0.7,0.01415,1e-05,2.49837]
[1779702935839,40.41,77549.43,0.7,0.01415,1e-05,2.49837]
[1779702935846,40.41,77549.43,0.7,0.01415,1e-05,2.49837]
[1779702936287,40.41,77549.43,0.7,0.01415,1e-05,2.49839]
[1779702936295,40.41,77549.43,0.7,0.01415,1e-05,2.49839]
[1779702936712,40.41,77549.43,0.7,0.01415,1e-05,2.49839]
[1779702936719,40.41,77549.43,0.7,0.01415,1e-05,2.49839]
[1779702937125,40.41,77549.43,0.7,0.01415,1e-05,2.49839]
[1779702937133,40.41,77549.43,0.7,0.01415,1e-05,2.49839]
[1779702937578,40.41,77549.39,0.7,0.01415,1e-05,2.49833]
[1779702937585,40.41,77549.39,0.7,0.01415,1e-05,2.49833]
[1779702938007,40.41,77549.39,0.7,0.01415,1e-05,2.49833]
[1779702938018,40.41,77549.39,0.7,0.01415,1e-05,2.49833]
[1779702938448,40.41,77549.39,0.7,0.01415,1e-05,2.49835]
[1779702938455,40.41,77549.39,0.7,0.01415,1e-05,2.49835]
[1779702938864,40.41,77549.39,0.7,0.01415,1e-05,2.49835]
[1779702938873,40.41,77549.39,0.7,0.01415,1e-05,2.49835]
[1779702939273,40.41,77549.39,0.7,0.01415,1e-05,2.49837]
[1779702939282,40.41,77549.39,0.7,0.01415,1e-05,2.49837]
[1779702939731,40.41,77549.39,0.7,0.01415,1e-05,2.49837]
[1779702939739,40.41,77549.39,0.7,0.01415,1e-05,2.49837]
[1779702940201,40.41,77549.39,0.7,0.01415,1e-05,2.49837]
[1779702940212,40.41,77549.39,0.7,0.01415,1e-05,2.49837]
[1779702940658,40.41,77549.39,0.7,0.01415,1e-05,2.49837]
[1779702940667,40.41,77549.39,0.7,0.01415,1e-05,2.49837]
[1779702941073,40.41,77549.39,0.7,0.01415,1e-05,2.49837]
[1779702941081,40.41,77549.39,0.7,0.01415,1e-05,2.49837]
[1779702941519,40.41,77549.39,0.7,0.01415,1e-05,2.49838]
[1779702941527,40.41,77549.39,0.7,0.01415,1e-05,2.49838]
[1779702941938,40.41,77549.39,0.7,0.01415,1e-05,2.49838]
[1779702941946,40.41,77549.39,0.7,0.01415,1e-05,2.49838]
[1779702942387,40.41,77549.39,0.7,0.01415,1e-05,2.49842]
[1779702942394,40.41,77549.39,0.7,0.01415,1e-05,2.49842]
[1779702942828,40.41,77549.39,0.7,0.01415,1e-05,2.49842]
[1779702942836,40.41,77549.39,0.7,0.01415,1e-05,2.49842]
[1779702943267,40.41,77548.75,0.7,0.01415,1e-05,2.49717]
[1779702943275,40.41,77548.75,0.7,0.01415,1e-05,2.49717]
[1779702943710,40.41,77548.75,0.7,0.01415,1e-05,2.49717]
[1779702943719,40.41,77548.75,0.7,0.01415,1e-05,2.49717]
[1779702944172,40.41,77548.75,0.7,0.01415,1e-05,2.49717]
[1779702944180,40.41,77549.3,0.7,0.01415,1e-05,2.49828]
[1779702944335,40.41,77549.3,0.7,0.01415,1e-05,2.49828]
[1779702945075,40.41,77547.74,0.7,0.01413,1e-05,2.49523]
[1779702950110,40.41,77537.13,0.7,0.014,1e-05,2.47458]
[1779702953642,40.41,77533.68,0.7,0.01396,1e-05,2.46811]
[1779702954082,40.41,77533.68,0.7,0.01396,1e-05,2.46811]
[1779702954090,40.41,77533.68,0.7,0.01396,1e-05,2.46811]
[1779702954183,40.41,77533.68,0.7,0.01396,1e-05,2.46819]
[1779702954509,40.41,77533.68,0.7,0.01396,1e-05,2.46819]
[1779702954516,40.41,77533.68,0.7,0.01396,1e-05,2.46819]
[1779702954923,40.41,77533.68,0.7,0.01396,1e-05,2.46819]
[1779702954930,40.41,77533.68,0.7,0.01396,1e-05,2.46819]
[1779702955345,40.41,77533.68,0.7,0.01396,1e-05,2.46827]
[1779702955354,40.41,77533.68,0.7,0.01396,1e-05,2.46827]
[1779702955802,40.41,77533.68,0.7,0.01396,1e-05,2.46827]
[1779702955809,40.41,77533.68,0.7,0.01396,1e-05,2.46827]
[1779702956287,40.41,77533.61,0.7,0.01396,1e-05,2.46822]
[1779702956295,40.41,77533.61,0.7,0.01396,1e-05,2.46822]
[1779702956705,40.41,77533.61,0.7,0.01396,1e-05,2.46822]
[1779702956713,40.41,77533.61,0.7,0.01396,1e-05,2.46822]
[1779702957173,40.41,77533.61,0.7,0.01396,1e-05,2.46822]
[1779702957181,40.41,77533.61,0.7,0.01396,1e-05,2.46822]
[1779702957625,40.41,77533.65,0.7,0.01396,1e-05,2.46838]
[1779702957632,40.41,77533.65,0.7,0.01396,1e-05,2.46838]
[1779702958141,40.41,77533.65,0.7,0.01396,1e-05,2.46838]
[1779702958148,40.41,77533.65,0.7,0.01396,1e-05,2.46838]
[1779702958575,40.41,77532.26,0.7,0.01394,1e-05,2.46573]
[1779702958583,40.41,77532.26,0.7,0.01394,1e-05,2.46573]
[1779702959023,40.41,77532.26,0.7,0.01394,1e-05,2.46573]
[1779702959031,40.41,77532.26,0.7,0.01394,1e-05,2.46573]
[1779702959470,40.41,77531.85,0.7,0.01394,1e-05,2.46501]
[1779702959478,40.41,77531.85,0.7,0.01394,1e-05,2.46501]
[1779702959885,40.41,77531.85,0.7,0.01394,1e-05,2.46501]
[1779702959894,40.41,77531.85,0.7,0.01394,1e-05,2.46501]
[1779702960386,40.41,77531.93,0.7,0.01394,1e-05,2.46526]
[1779702960395,40.41,77531.93,0.7,0.01394,1e-05,2.46526]
[1779702960839,40.41,77531.93,0.7,0.01394,1e-05,2.46526]
[1779702960847,40.41,77531.93,0.7,0.01394,1e-05,2.46526]
[1779702961297,40.41,77532.15,0.7,0.01394,1e-05,2.46579]
[1779702961306,40.41,77532.15,0.7,0.01394,1e-05,2.46579]
[1779702961747,40.41,77532.15,0.7,0.01394,1e-05,2.46579]
[1779702961755,40.41,77532.15,0.7,0.01394,1e-05,2.46579]
[1779702962205,40.41,77532.15,0.7,0.01394,1e-05,2.46579]
[1779702962214,40.41,77532.15,0.7,0.01394,1e-05,2.46579]
[1779702962637,40.41,77532.15,0.7,0.01394,1e-05,2.46579]
[1779702962645,40.41,77532.15,0.7,0.01394,1e-05,2.46579]
[1779702963115,40.41,77532.15,0.7,0.01394,1e-05,2.46579]
[1779702963124,40.41,77532.15,0.7,0.01394,1e-05,2.46579]
[1779702963574,40.41,77538.09,0.7,0.01402,1e-05,2.47758]
[1779702963582,40.41,77538.09,0.7,0.01402,1e-05,2.47758]
[1779702964019,40.41,77538.09,0.7,0.01402,1e-05,2.47758]
[1779702964035,40.41,77538.09,0.7,0.01402,1e-05,2.47758]
[1779702964441,40.41,77538.52,0.7,0.01403,1e-05,2.47857]
[1779702964449,40.41,77538.52,0.7,0.01403,1e-05,2.47857]
[1779702964855,40.41,77538.52,0.7,0.01403,1e-05,2.47857]
[1779702964863,40.41,77538.52,0.7,0.01403,1e-05,2.47857]
[1779702965264,40.41,77538.62,0.7,0.01403,1e-05,2.47884]
[1779702965272,40.41,77538.62,0.7,0.01403,1e-05,2.47884]
[1779702965696,40.41,77538.62,0.7,0.01403,1e-05,2.47884]
[1779702965704,40.41,77538.62,0.7,0.01403,1e-05,2.47884]
[1779702966124,40.41,77538.62,0.7,0.01403,1e-05,2.47884]
[1779702966133,40.41,77538.62,0.7,0.01403,1e-05,2.47884]
[1779702966601,40.41,77538.1,0.7,0.01402,1e-05,2.47782]
[1779702966608,40.41,77538.1,0.7,0.01402,1e-05,2.47782]
[1779702967057,40.41,77538.1,0.7,0.01402,1e-05,2.47782]
[1779702967065,40.41,77538.1,0.7,0.01402,1e-05,2.47782]
[1779702967513,40.41,77538.67,0.7,0.01403,1e-05,2.47909]
[1779702967523,40.41,77538.67,0.7,0.01403,1e-05,2.47909]
[1779702967949,40.41,77538.67,0.7,0.01403,1e-05,2.47909]
[1779702967958,40.41,77538.67,0.7,0.01403,1e-05,2.47909]
[1779702968417,40.41,77538.67,0.7,0.01403,1e-05,2.47916]
[1779702968425,40.41,77538.67,0.7,0.01403,1e-05,2.47916]
[1779702968856,40.41,77538.67,0.7,0.01403,1e-05,2.47916]
[1779702968864,40.41,77538.67,0.7,0.01403,1e-05,2.47916]
[1779702969317,40.41,77534.06,0.7,0.01397,1e-05,2.47015]
[1779702969326,40.41,77534.06,0.7,0.01397,1e-05,2.47015]
[1779702969759,40.41,77534.06,0.7,0.01397,1e-05,2.47015]
[1779702969766,40.41,77534.06,0.7,0.01397,1e-05,2.47015]
[1779702970212,40.41,77534.61,0.7,0.01398,1e-05,2.47123]
[1779702970220,40.41,77534.61,0.7,0.01398,1e-05,2.47123]
[1779702970688,40.41,77534.61,0.7,0.01398,1e-05,2.47123]
[1779702970697,40.41,77534.61,0.7,0.01398,1e-05,2.47123]
[1779702971130,40.41,77534.61,0.7,0.01398,1e-05,2.47123]
[1779702971137,40.41,77534.61,0.7,0.01398,1e-05,2.47123]
[1779702971613,40.41,77534.47,0.7,0.01398,1e-05,2.47104]
[1779702971620,40.41,77534.47,0.7,0.01398,1e-05,2.47104]
[1779702972047,40.41,77534.47,0.7,0.01398,1e-05,2.47104]
[1779702972055,40.41,77534.47,0.7,0.01398,1e-05,2.47104]
[1779702972456,40.41,77533.57,0.7,0.01397,1e-05,2.46945]
[1779702972464,40.41,77533.57,0.7,0.01397,1e-05,2.46945]
[1779702972892,40.41,77533.57,0.7,0.01397,1e-05,2.46945]
[1779702972900,40.41,77533.57,0.7,0.01397,1e-05,2.46945]
[1779702973348,40.41,77534.24,0.7,0.01398,1e-05,2.47086]
[1779702973356,40.41,77534.24,0.7,0.01398,1e-05,2.47086]
[1779702973770,40.41,77534.24,0.7,0.01398,1e-05,2.47086]
[1779702973784,40.41,77534.24,0.7,0.01398,1e-05,2.47086]
[1779702974189,40.41,77534.24,0.7,0.01398,1e-05,2.47086]
[1779702974197,40.41,77534.24,0.7,0.01398,1e-05,2.47086]
[1779702974607,40.41,77533.84,0.7,0.01397,1e-05,2.47007]
[1779702974614,40.41,77533.84,0.7,0.01397,1e-05,2.47007]
[1779702975082,40.41,77533.84,0.7,0.01397,1e-05,2.47007]
[1779702975091,40.41,77533.84,0.7,0.01397,1e-05,2.47007]
[1779702975545,40.41,77534.56,0.7,0.01398,1e-05,2.47166]
[1779702975554,40.41,77534.56,0.7,0.01398,1e-05,2.47166]
[1779702975717,40.41,77534.56,0.7,0.01398,1e-05,2.47166]
[1779702975818,40.41,77535.2,0.7,0.01399,1e-05,2.47293]
[1779702981329,40.42,77535.99,0.7,0.014,1e-05,2.47518]
[1779702984889,40.42,77536.02,0.7,0.014,1e-05,2.47535]
[1779702984990,40.42,77536.02,0.7,0.01401,1e-05,2.4757]
[1779702985310,40.42,77536.02,0.7,0.01401,1e-05,2.4757]
[1779702985318,40.42,77536.02,0.7,0.01401,1e-05,2.4757]
[1779702985748,40.42,77536.02,0.7,0.01401,1e-05,2.4757]
[1779702985756,40.42,77536.02,0.7,0.01401,1e-05,2.4757]
[1779702986192,40.42,77536.02,0.7,0.01401,1e-05,2.4757]
[1779702986200,40.42,77536.02,0.7,0.01401,1e-05,2.4757]
[1779702986621,40.42,77536.4,0.7,0.01401,1e-05,2.47645]
[1779702986629,40.42,77536.4,0.7,0.01401,1e-05,2.47645]
[1779702987034,40.42,77536.4,0.7,0.01401,1e-05,2.47645]
[1779702987042,40.42,77536.4,0.7,0.01401,1e-05,2.47645]
[1779702987470,40.42,77537.13,0.7,0.01402,1e-05,2.47805]
[1779702987478,40.42,77537.13,0.7,0.01402,1e-05,2.47805]
[1779702987931,40.42,77537.13,0.7,0.01402,1e-05,2.47805]
[1779702987939,40.42,77537.13,0.7,0.01402,1e-05,2.47805]
[1779702988396,40.42,77537.47,0.7,0.01403,1e-05,2.4788]
[1779702988403,40.42,77537.47,0.7,0.01403,1e-05,2.4788]
[1779702988875,40.42,77537.47,0.7,0.01403,1e-05,2.4788]
[1779702988883,40.42,77537.47,0.7,0.01403,1e-05,2.4788]
[1779702989366,40.42,77537.54,0.7,0.01403,1e-05,2.47901]
[1779702989374,40.42,77537.54,0.7,0.01403,1e-05,2.47901]
[1779702989835,40.42,77537.54,0.7,0.01403,1e-05,2.47901]
[1779702989843,40.42,77537.54,0.7,0.01403,1e-05,2.47901]
[1779702990248,40.42,77537.4,0.7,0.01403,1e-05,2.47873]
[1779702990255,40.42,77537.4,0.7,0.01403,1e-05,2.47873]
[1779702990727,40.42,77537.4,0.7,0.01403,1e-05,2.47873]
[1779702990734,40.42,77537.4,0.7,0.01403,1e-05,2.47873]
[1779702991139,40.42,77537.4,0.7,0.01403,1e-05,2.47873]
[1779702991147,40.42,77537.4,0.7,0.01403,1e-05,2.47873]
[1779702991603,40.42,77537.86,0.7,0.01403,1e-05,2.47972]
[1779702991611,40.42,77537.86,0.7,0.01403,1e-05,2.47972]
[1779702992076,40.42,77537.86,0.7,0.01403,1e-05,2.47972]
[1779702992084,40.42,77537.86,0.7,0.01403,1e-05,2.47972]
[1779702992520,40.42,77538.09,0.7,0.01403,1e-05,2.47857]
[1779702992528,40.42,77538.09,0.7,0.01403,1e-05,2.47857]
[1779702992960,40.42,77538.09,0.7,0.01403,1e-05,2.47857]
[1779702992967,40.42,77538.09,0.7,0.01403,1e-05,2.47857]
[1779702993382,40.42,77538.4,0.7,0.01403,1e-05,2.47926]
[1779702993389,40.42,77538.4,0.7,0.01403,1e-05,2.47926]
[1779702993875,40.42,77538.4,0.7,0.01403,1e-05,2.47926]
[1779702993882,40.42,77538.4,0.7,0.01403,1e-05,2.47926]
[1779702994314,40.42,77538.4,0.7,0.01403,1e-05,2.47926]
[1779702994322,40.42,77538.4,0.7,0.01403,1e-05,2.47926]
[1779702994722,40.42,77538.4,0.7,0.01403,1e-05,2.47926]
[1779702994731,40.42,77538.4,0.7,0.01403,1e-05,2.47926]
[1779702995142,40.42,77538.4,0.7,0.01403,1e-05,2.47926]
[1779702995149,40.42,77538.4,0.7,0.01403,1e-05,2.47926]
[1779702995636,40.42,77538.57,0.7,0.01403,1e-05,2.47974]
[1779702995643,40.42,77538.57,0.7,0.01403,1e-05,2.47974]
[1779702996075,40.42,77538.57,0.7,0.01403,1e-05,2.47974]
[1779702996083,40.42,77538.57,0.7,0.01403,1e-05,2.47974]
[1779702996499,40.42,77538.71,0.7,0.01404,1e-05,2.48009]
[1779702996507,40.42,77538.71,0.7,0.01404,1e-05,2.48009]
[1779702996908,40.42,77538.71,0.7,0.01404,1e-05,2.48009]
[1779702996915,40.42,77538.71,0.7,0.01404,1e-05,2.48009]
[1779702997347,40.42,77538.71,0.7,0.01404,1e-05,2.48016]
[1779702997354,40.42,77538.71,0.7,0.01404,1e-05,2.48016]
[1779702997774,40.42,77538.71,0.7,0.01404,1e-05,2.48016]
[1779702997782,40.42,77538.71,0.7,0.01404,1e-05,2.48016]
[1779702998199,40.42,77538.71,0.7,0.01404,1e-05,2.48016]
[1779702998207,40.42,77538.71,0.7,0.01404,1e-05,2.48016]
[1779702998637,40.42,77539.1,0.7,0.01404,1e-05,2.48099]
[1779702998644,40.42,77539.1,0.7,0.01404,1e-05,2.48099]
[1779702999071,40.42,77539.1,0.7,0.01404,1e-05,2.48099]
[1779702999079,40.42,77539.1,0.7,0.01404,1e-05,2.48099]
[1779702999523,40.42,77539.1,0.7,0.01404,1e-05,2.48106]
[1779702999531,40.42,77539.1,0.7,0.01404,1e-05,2.48106]
[1779702999977,40.42,77539.1,0.7,0.01404,1e-05,2.48106]
[1779702999985,40.42,77539.1,0.7,0.01404,1e-05,2.48106]
[1779703000393,40.42,77539.1,0.7,0.01404,1e-05,2.48113]
[1779703000401,40.42,77539.1,0.7,0.01404,1e-05,2.48113]
[1779703000849,40.42,77539.1,0.7,0.01404,1e-05,2.48113]
[1779703000857,40.42,77539.1,0.7,0.01404,1e-05,2.48113]
[1779703001272,40.42,77537.76,0.7,0.01403,1e-05,2.47848]
[1779703001281,40.42,77537.76,0.7,0.01403,1e-05,2.47848]
[1779703001713,40.42,77537.76,0.7,0.01403,1e-05,2.47848]
[1779703001721,40.42,77537.76,0.7,0.01403,1e-05,2.47848]
[1779703002176,40.42,77537.76,0.7,0.01403,1e-05,2.47848]
[1779703002183,40.42,77537.76,0.7,0.01403,1e-05,2.47848]
[1779703002612,40.42,77537.98,0.7,0.01403,1e-05,2.47899]
[1779703002620,40.42,77537.98,0.7,0.01403,1e-05,2.47899]
[1779703003084,40.42,77537.98,0.7,0.01403,1e-05,2.47899]
[1779703003091,40.42,77537.98,0.7,0.01403,1e-05,2.47899]
[1779703003508,40.42,77537.98,0.7,0.01403,1e-05,2.47913]
[1779703003516,40.42,77537.98,0.7,0.01403,1e-05,2.47913]
[1779703003930,40.42,77537.98,0.7,0.01403,1e-05,2.47913]
[1779703003938,40.42,77537.98,0.7,0.01403,1e-05,2.47913]
[1779703004345,40.42,77538.47,0.7,0.01404,1e-05,2.48017]
[1779703004352,40.42,77538.47,0.7,0.01404,1e-05,2.48017]
[1779703004763,40.42,77538.47,0.7,0.01404,1e-05,2.48017]
[1779703004772,40.42,77538.47,0.7,0.01404,1e-05,2.48017]
[1779703005208,40.42,77538.47,0.7,0.01404,1e-05,2.48017]
[1779703005216,40.42,77538.47,0.7,0.01404,1e-05,2.48017]
[1779703005677,40.42,77538.38,0.7,0.01404,1e-05,2.47999]
[1779703005685,40.42,77538.38,0.7,0.01404,1e-05,2.47999]
[1779703006145,40.42,77538.38,0.7,0.01404,1e-05,2.47999]
[1779703006153,40.42,77538.38,0.7,0.01404,1e-05,2.47999]
[1779703006627,40.42,77538.38,0.7,0.01404,1e-05,2.48006]
[1779703006634,40.42,77538.38,0.7,0.01404,1e-05,2.48006]
[1779703006921,40.42,77538.38,0.7,0.01404,1e-05,2.48006]
[1779703007024,40.42,77538.33,0.7,0.01404,1e-05,2.48011]
[1779703012552,40.43,77542.94,0.7,0.0141,1e-05,2.48965]
[1779703016133,40.43,77542.81,0.7,0.0141,1e-05,2.48949]
[1779703016234,40.43,77542.82,0.7,0.0141,1e-05,2.48978]
[1779703016587,40.43,77542.82,0.7,0.0141,1e-05,2.48978]
[1779703016595,40.43,77542.82,0.7,0.0141,1e-05,2.48978]
[1779703017006,40.43,77542.82,0.7,0.0141,1e-05,2.48978]
[1779703017014,40.43,77542.82,0.7,0.0141,1e-05,2.48978]
[1779703017445,40.43,77541.81,0.7,0.01409,1e-05,2.48785]
[1779703017453,40.43,77541.81,0.7,0.01409,1e-05,2.48785]
[1779703017891,40.43,77541.81,0.7,0.01409,1e-05,2.48785]
[1779703017899,40.43,77541.81,0.7,0.01409,1e-05,2.48785]
[1779703018329,40.43,77541.49,0.7,0.01408,1e-05,2.48728]
[1779703018338,40.43,77541.49,0.7,0.01408,1e-05,2.48728]
[1779703018759,40.43,77541.49,0.7,0.01408,1e-05,2.48728]
[1779703018767,40.43,77541.49,0.7,0.01408,1e-05,2.48728]
[1779703019268,40.43,77542.42,0.7,0.0141,1e-05,2.48912]
[1779703019285,40.43,77542.42,0.7,0.0141,1e-05,2.48912]
[1779703019716,40.43,77542.42,0.7,0.0141,1e-05,2.48912]
[1779703019724,40.43,77542.42,0.7,0.0141,1e-05,2.48912]
[1779703020133,40.43,77542.42,0.7,0.0141,1e-05,2.48912]
[1779703020142,40.43,77542.42,0.7,0.0141,1e-05,2.48912]
[1779703020591,40.43,77542.41,0.7,0.0141,1e-05,2.48922]
[1779703020599,40.43,77542.41,0.7,0.0141,1e-05,2.48922]
[1779703021018,40.43,77542.41,0.7,0.0141,1e-05,2.48922]
[1779703021026,40.43,77542.41,0.7,0.0141,1e-05,2.48922]
[1779703021524,40.43,77542.12,0.7,0.01409,1e-05,2.48871]
[1779703021532,40.43,77542.12,0.7,0.01409,1e-05,2.48871]
[1779703021977,40.43,77542.12,0.7,0.01409,1e-05,2.48871]
[1779703021985,40.43,77542.12,0.7,0.01409,1e-05,2.48871]
[1779703022445,40.43,77542.82,0.7,0.0141,1e-05,2.49015]
[1779703022452,40.43,77542.82,0.7,0.0141,1e-05,2.49015]
[1779703022906,40.43,77542.82,0.7,0.0141,1e-05,2.49015]
[1779703022914,40.43,77542.82,0.7,0.0141,1e-05,2.49015]
[1779703023339,40.43,77542.27,0.7,0.0141,1e-05,2.48913]
[1779703023347,40.43,77542.27,0.7,0.0141,1e-05,2.48913]
[1779703023784,40.43,77542.27,0.7,0.0141,1e-05,2.48913]
[1779703023792,40.43,77542.27,0.7,0.0141,1e-05,2.48913]
[1779703024236,40.43,77542.27,0.7,0.0141,1e-05,2.48913]
[1779703024244,40.43,77542.27,0.7,0.0141,1e-05,2.48913]
[1779703024646,40.43,77542.7,0.7,0.0141,1e-05,2.48998]
[1779703024655,40.43,77542.7,0.7,0.0141,1e-05,2.48998]
[1779703025092,40.43,77542.7,0.7,0.0141,1e-05,2.48998]
[1779703025101,40.43,77542.7,0.7,0.0141,1e-05,2.48998]
[1779703025537,40.43,77542.7,0.7,0.0141,1e-05,2.4901]
[1779703025545,40.43,77542.7,0.7,0.0141,1e-05,2.4901]
[1779703025982,40.43,77542.7,0.7,0.0141,1e-05,2.4901]
[1779703025990,40.43,77542.7,0.7,0.0141,1e-05,2.4901]
[1779703026450,40.43,77542.7,0.7,0.0141,1e-05,2.49016]
[1779703026458,40.43,77542.7,0.7,0.0141,1e-05,2.49016]
[1779703026886,40.43,77542.7,0.7,0.0141,1e-05,2.49016]
[1779703026893,40.43,77542.7,0.7,0.0141,1e-05,2.49016]
[1779703027330,40.43,77542.7,0.7,0.0141,1e-05,2.49016]
[1779703027338,40.43,77542.7,0.7,0.0141,1e-05,2.49016]
[1779703027749,40.43,77542.7,0.7,0.0141,1e-05,2.49016]
[1779703027757,40.43,77542.7,0.7,0.0141,1e-05,2.49016]
[1779703028199,40.43,77542.7,0.7,0.0141,1e-05,2.49016]
[1779703028208,40.43,77542.7,0.7,0.0141,1e-05,2.49016]
[1779703028649,40.43,77542.7,0.7,0.0141,1e-05,2.49028]
[1779703028656,40.43,77542.7,0.7,0.0141,1e-05,2.49028]
[1779703029122,40.43,77542.7,0.7,0.0141,1e-05,2.49028]
[1779703029130,40.43,77542.7,0.7,0.0141,1e-05,2.49028]
[1779703029601,40.43,77542.7,0.7,0.0141,1e-05,2.49034]
[1779703029610,40.43,77542.7,0.7,0.0141,1e-05,2.49034]
[1779703030012,40.43,77542.7,0.7,0.0141,1e-05,2.49034]
[1779703030020,40.43,77542.7,0.7,0.0141,1e-05,2.49034]
[1779703030517,40.43,77542.58,0.7,0.0141,1e-05,2.49017]
[1779703030524,40.43,77542.58,0.7,0.0141,1e-05,2.49017]
[1779703030926,40.43,77542.58,0.7,0.0141,1e-05,2.49017]
[1779703030934,40.43,77542.58,0.7,0.0141,1e-05,2.49017]
[1779703031388,40.43,77542.58,0.7,0.0141,1e-05,2.49023]
[1779703031396,40.43,77542.58,0.7,0.0141,1e-05,2.49023]
[1779703031807,40.43,77542.58,0.7,0.0141,1e-05,2.49023]
[1779703031816,40.43,77542.58,0.7,0.0141,1e-05,2.49023]
[1779703032267,40.43,77541.84,0.7,0.01409,1e-05,2.48876]
[1779703032284,40.43,77541.84,0.7,0.01409,1e-05,2.48876]
[1779703032728,40.43,77541.84,0.7,0.01409,1e-05,2.48876]
[1779703032736,40.43,77541.84,0.7,0.01409,1e-05,2.48876]
[1779703033150,40.43,77541.84,0.7,0.01409,1e-05,2.48876]
[1779703033158,40.43,77541.84,0.7,0.01409,1e-05,2.48876]
[1779703033674,40.43,77541.98,0.7,0.0141,1e-05,2.48917]
[1779703033681,40.43,77541.98,0.7,0.0141,1e-05,2.48917]
[1779703034088,40.43,77541.98,0.7,0.0141,1e-05,2.48917]
[1779703034096,40.43,77541.98,0.7,0.0141,1e-05,2.48917]
[1779703034577,40.43,77541.4,0.7,0.01409,1e-05,2.48809]
[1779703034584,40.43,77541.4,0.7,0.01409,1e-05,2.48809]
[1779703035023,40.43,77541.4,0.7,0.01409,1e-05,2.48809]
[1779703035031,40.43,77541.4,0.7,0.01409,1e-05,2.48809]
[1779703035432,40.43,77541.86,0.7,0.0141,1e-05,2.48906]
[1779703035440,40.43,77541.86,0.7,0.0141,1e-05,2.48906]
[1779703035892,40.43,77541.86,0.7,0.0141,1e-05,2.48906]
[1779703035901,40.43,77541.86,0.7,0.0141,1e-05,2.48906]
[1779703036346,40.43,77542.47,0.7,0.0141,1e-05,2.49033]
[1779703036354,40.43,77542.47,0.7,0.0141,1e-05,2.49033]
[1779703036784,40.43,77542.47,0.7,0.0141,1e-05,2.49033]
[1779703036792,40.43,77542.47,0.7,0.0141,1e-05,2.49033]
[1779703037273,40.43,77541.75,0.7,0.01409,1e-05,2.48891]
[1779703037281,40.43,77541.75,0.7,0.01409,1e-05,2.48891]
[1779703037702,40.43,77541.75,0.7,0.01409,1e-05,2.48891]
[1779703037710,40.43,77541.75,0.7,0.01409,1e-05,2.48891]
[1779703038189,40.43,77541.75,0.7,0.01409,1e-05,2.48891]
[1779703038291,40.43,77542.15,0.7,0.0141,1e-05,2.48983]
[1779703044777,40.43,77542.53,0.7,0.01411,1e-05,2.49116]
[1779703047291,40.43,77542.2,0.7,0.01411,1e-05,2.49069]
[1779703047723,40.43,77542.2,0.7,0.01411,1e-05,2.49069]
[1779703047730,40.43,77542.2,0.7,0.01411,1e-05,2.49069]
[1779703048203,40.43,77542.2,0.7,0.01411,1e-05,2.49069]
[1779703048211,40.43,77542.2,0.7,0.01411,1e-05,2.49069]
[1779703047824,40.43,77542.2,0.7,0.01411,1e-05,2.49079]
[1779703048736,40.43,77542.2,0.7,0.01411,1e-05,2.49079]
[1779703048743,40.43,77542.2,0.7,0.01411,1e-05,2.49079]
[1779703049188,40.43,77542.2,0.7,0.01411,1e-05,2.49079]
[1779703049195,40.43,77542.2,0.7,0.01411,1e-05,2.49079]
[1779703049635,40.43,77542.2,0.7,0.01411,1e-05,2.49091]
[1779703049643,40.43,77542.2,0.7,0.01411,1e-05,2.49091]
[1779703050089,40.43,77542.2,0.7,0.01411,1e-05,2.49091]
[1779703050096,40.43,77542.2,0.7,0.01411,1e-05,2.49091]
[1779703050508,40.43,77542.2,0.7,0.01411,1e-05,2.49097]
[1779703050516,40.43,77542.2,0.7,0.01411,1e-05,2.49097]
[1779703050932,40.43,77542.2,0.7,0.01411,1e-05,2.49097]
[1779703050940,40.43,77542.2,0.7,0.01411,1e-05,2.49097]
[1779703051355,40.43,77541.62,0.7,0.01409,1e-05,2.48814]
[1779703051363,40.43,77541.62,0.7,0.01409,1e-05,2.48814]
[1779703051807,40.43,77541.62,0.7,0.01409,1e-05,2.48814]
[1779703051815,40.43,77541.62,0.7,0.01409,1e-05,2.48814]
[1779703052273,40.43,77541.62,0.7,0.01409,1e-05,2.48814]
[1779703052281,40.43,77541.62,0.7,0.01409,1e-05,2.48814]
[1779703052729,40.43,77542.1,0.7,0.0141,1e-05,2.48909]
[1779703052737,40.43,77542.1,0.7,0.0141,1e-05,2.48909]
[1779703053197,40.43,77542.1,0.7,0.0141,1e-05,2.48909]
[1779703053204,40.43,77542.1,0.7,0.0141,1e-05,2.48909]
[1779703053679,40.44,77541.77,0.7,0.01409,1e-05,2.4885]
[1779703053687,40.44,77541.77,0.7,0.01409,1e-05,2.4885]
[1779703054118,40.44,77541.77,0.7,0.01409,1e-05,2.4885]
[1779703054127,40.44,77541.77,0.7,0.01409,1e-05,2.4885]
[1779703054574,40.44,77542.21,0.7,0.0141,1e-05,2.4895]
[1779703054582,40.44,77542.21,0.7,0.0141,1e-05,2.4895]
[1779703055024,40.44,77542.21,0.7,0.0141,1e-05,2.4895]
[1779703055033,40.44,77542.21,0.7,0.0141,1e-05,2.4895]
[1779703055504,40.44,77542.17,0.7,0.0141,1e-05,2.48948]
[1779703055512,40.44,77542.17,0.7,0.0141,1e-05,2.48948]
[1779703055948,40.44,77542.17,0.7,0.0141,1e-05,2.48948]
[1779703055957,40.44,77542.17,0.7,0.0141,1e-05,2.48948]
[1779703056415,40.44,77542.17,0.7,0.0141,1e-05,2.48955]
[1779703056422,40.44,77542.17,0.7,0.0141,1e-05,2.48955]
[1779703056910,40.44,77542.17,0.7,0.0141,1e-05,2.48955]
[1779703056924,40.44,77542.17,0.7,0.0141,1e-05,2.48955]
[1779703057354,40.44,77542.17,0.7,0.0141,1e-05,2.48955]
[1779703057362,40.44,77542.17,0.7,0.0141,1e-05,2.48955]
[1779703057784,40.44,77542.17,0.7,0.0141,1e-05,2.48955]
[1779703057792,40.44,77542.17,0.7,0.0141,1e-05,2.48955]
[1779703058244,40.44,77542.17,0.7,0.0141,1e-05,2.48955]
[1779703058253,40.44,77542.17,0.7,0.0141,1e-05,2.48955]
[1779703058673,40.44,77542.17,0.7,0.0141,1e-05,2.48961]
[1779703058681,40.44,77542.17,0.7,0.0141,1e-05,2.48961]
[1779703059135,40.44,77542.17,0.7,0.0141,1e-05,2.48961]
[1779703059143,40.44,77542.17,0.7,0.0141,1e-05,2.48961]
[1779703059560,40.44,77542.17,0.7,0.0141,1e-05,2.48973]
[1779703059568,40.44,77542.17,0.7,0.0141,1e-05,2.48973]
[1779703060033,40.44,77542.17,0.7,0.0141,1e-05,2.48973]
[1779703060042,40.44,77542.17,0.7,0.0141,1e-05,2.48973]
[1779703060480,40.44,77542.17,0.7,0.0141,1e-05,2.4898]
[1779703060488,40.44,77542.17,0.7,0.0141,1e-05,2.4898]
[1779703060931,40.44,77542.17,0.7,0.0141,1e-05,2.4898]
[1779703060940,40.44,77542.17,0.7,0.0141,1e-05,2.4898]
[1779703061415,40.44,77542.23,0.7,0.0141,1e-05,2.48992]
[1779703061422,40.44,77542.23,0.7,0.0141,1e-05,2.48992]
[1779703061826,40.44,77542.23,0.7,0.0141,1e-05,2.48992]
[1779703061834,40.44,77542.23,0.7,0.0141,1e-05,2.48992]
[1779703062353,40.44,77542.23,0.7,0.0141,1e-05,2.48998]
[1779703062361,40.44,77542.23,0.7,0.0141,1e-05,2.48998]
[1779703062774,40.44,77542.23,0.7,0.0141,1e-05,2.48998]
[1779703062782,40.44,77542.23,0.7,0.0141,1e-05,2.48998]
[1779703063221,40.44,77542.23,0.7,0.0141,1e-05,2.48998]
[1779703063229,40.44,77542.23,0.7,0.0141,1e-05,2.48998]
[1779703063675,40.44,77541.59,0.7,0.0141,1e-05,2.48877]
[1779703063683,40.44,77541.59,0.7,0.0141,1e-05,2.48877]
[1779703064145,40.44,77541.59,0.7,0.0141,1e-05,2.48877]
[1779703064152,40.44,77541.59,0.7,0.0141,1e-05,2.48877]
[1779703064570,40.44,77541.59,0.7,0.0141,1e-05,2.4889]
[1779703064578,40.44,77541.59,0.7,0.0141,1e-05,2.4889]
[1779703065024,40.44,77541.59,0.7,0.0141,1e-05,2.4889]
[1779703065031,40.44,77541.59,0.7,0.0141,1e-05,2.4889]
[1779703065460,40.44,77541.67,0.7,0.0141,1e-05,2.48912]
[1779703065468,40.44,77541.67,0.7,0.0141,1e-05,2.48912]
[1779703065885,40.44,77541.67,0.7,0.0141,1e-05,2.48912]
[1779703065892,40.44,77541.67,0.7,0.0141,1e-05,2.48912]
[1779703066317,40.44,77542.15,0.7,0.0141,1e-05,2.49007]
[1779703066324,40.44,77542.15,0.7,0.0141,1e-05,2.49007]
[1779703066773,40.44,77542.15,0.7,0.0141,1e-05,2.49007]
[1779703066782,40.44,77542.15,0.7,0.0141,1e-05,2.49007]
[1779703067273,40.44,77542.15,0.7,0.0141,1e-05,2.49007]
[1779703067285,40.44,77542.15,0.7,0.0141,1e-05,2.49007]
[1779703067687,40.44,77542.15,0.7,0.0141,1e-05,2.49017]
[1779703067695,40.44,77542.15,0.7,0.0141,1e-05,2.49017]
[1779703068182,40.44,77542.15,0.7,0.0141,1e-05,2.49017]
[1779703068190,40.44,77542.15,0.7,0.0141,1e-05,2.49017]
[1779703068636,40.44,77542.15,0.7,0.01411,1e-05,2.49029]
[1779703068643,40.44,77542.15,0.7,0.01411,1e-05,2.49029]
[1779703069059,40.44,77542.15,0.7,0.01411,1e-05,2.49029]
[1779703069068,40.44,77542.15,0.7,0.01411,1e-05,2.49029]
[1779703069387,40.44,77542.15,0.7,0.01411,1e-05,2.49035]
[1779703075957,40.44,77542.15,0.7,0.01411,1e-05,2.49035]
[1779703076197,40.44,77542.15,0.7,0.01411,1e-05,2.49035]
[1779703076295,40.44,77542.15,0.7,0.01411,1e-05,2.49101]
[1779703078632,40.44,77542.11,0.7,0.01411,1e-05,2.49103]
[1779703079057,40.44,77542.11,0.7,0.01411,1e-05,2.49103]
[1779703079066,40.44,77542.11,0.7,0.01411,1e-05,2.49103]
[1779703079102,40.44,77541.55,0.7,0.0141,1e-05,2.49007]
[1779703079533,40.44,77541.55,0.7,0.0141,1e-05,2.49007]
[1779703079541,40.44,77541.55,0.7,0.0141,1e-05,2.49007]
[1779703080035,40.44,77541.55,0.7,0.0141,1e-05,2.49007]
[1779703080043,40.44,77541.55,0.7,0.0141,1e-05,2.49007]
[1779703080452,40.44,77541.18,0.7,0.0141,1e-05,2.4894]
[1779703080461,40.44,77541.18,0.7,0.0141,1e-05,2.4894]
[1779703080884,40.44,77541.18,0.7,0.0141,1e-05,2.4894]
[1779703080892,40.44,77541.18,0.7,0.0141,1e-05,2.4894]
[1779703081361,40.44,77541.87,0.7,0.01411,1e-05,2.49077]
[1779703081369,40.44,77541.87,0.7,0.01411,1e-05,2.49077]
[1779703081783,40.44,77541.87,0.7,0.01411,1e-05,2.49077]
[1779703081792,40.44,77541.87,0.7,0.01411,1e-05,2.49077]
[1779703082202,40.44,77541.87,0.7,0.01411,1e-05,2.49077]
[1779703082211,40.44,77541.87,0.7,0.01411,1e-05,2.49077]
[1779703082647,40.44,77541.87,0.7,0.01411,1e-05,2.49089]
[1779703082655,40.44,77541.87,0.7,0.01411,1e-05,2.49089]
[1779703083077,40.44,77541.87,0.7,0.01411,1e-05,2.49089]
[1779703083085,40.44,77541.87,0.7,0.01411,1e-05,2.49089]
[1779703083491,40.44,77541.87,0.7,0.01411,1e-05,2.49095]
[1779703083499,40.44,77541.87,0.7,0.01411,1e-05,2.49095]
[1779703083915,40.44,77541.87,0.7,0.01411,1e-05,2.49095]
[1779703083923,40.44,77541.87,0.7,0.01411,1e-05,2.49095]
[1779703084347,40.44,77544.49,0.7,0.01414,1e-05,2.49615]
[1779703084356,40.44,77544.49,0.7,0.01414,1e-05,2.49615]
[1779703084783,40.44,77544.49,0.7,0.01414,1e-05,2.49615]
[1779703084791,40.44,77544.49,0.7,0.01414,1e-05,2.49615]
[1779703085263,40.44,77544.49,0.7,0.01414,1e-05,2.49615]
[1779703085271,40.44,77544.49,0.7,0.01414,1e-05,2.49615]
[1779703085675,40.44,77545.08,0.7,0.01415,1e-05,2.49738]
[1779703085683,40.44,77545.08,0.7,0.01415,1e-05,2.49738]
[1779703086090,40.44,77545.08,0.7,0.01415,1e-05,2.49738]
[1779703086098,40.44,77545.08,0.7,0.01415,1e-05,2.49738]
[1779703086500,40.44,77546.18,0.7,0.01417,1e-05,2.49967]
[1779703086508,40.44,77546.18,0.7,0.01417,1e-05,2.49967]
[1779703086911,40.44,77546.18,0.7,0.01417,1e-05,2.49967]
[1779703086919,40.44,77546.18,0.7,0.01417,1e-05,2.49967]
[1779703087333,40.44,77545.99,0.7,0.01416,1e-05,2.49933]
[1779703087340,40.44,77545.99,0.7,0.01416,1e-05,2.49933]
[1779703087751,40.44,77545.99,0.7,0.01416,1e-05,2.49933]
[1779703087759,40.44,77545.99,0.7,0.01416,1e-05,2.49933]
[1779703088224,40.44,77545.99,0.7,0.01416,1e-05,2.49933]
[1779703088232,40.44,77545.99,0.7,0.01416,1e-05,2.49933]
[1779703088644,40.44,77545.98,0.7,0.01416,1e-05,2.49936]
[1779703088652,40.44,77545.98,0.7,0.01416,1e-05,2.49936]
[1779703089093,40.44,77545.98,0.7,0.01416,1e-05,2.49936]
[1779703089101,40.44,77545.98,0.7,0.01416,1e-05,2.49936]
[1779703089506,40.44,77545.94,0.7,0.01416,1e-05,2.49933]
[1779703089514,40.44,77545.94,0.7,0.01416,1e-05,2.49933]
[1779703089983,40.44,77545.94,0.7,0.01416,1e-05,2.49933]
[1779703089992,40.44,77545.94,0.7,0.01416,1e-05,2.49933]
[1779703090415,40.44,77545.76,0.7,0.01416,1e-05,2.49902]
[1779703090424,40.44,77545.76,0.7,0.01416,1e-05,2.49902]
[1779703090844,40.44,77545.76,0.7,0.01416,1e-05,2.49902]
[1779703090852,40.44,77545.76,0.7,0.01416,1e-05,2.49902]
[1779703091283,40.44,77545.76,0.7,0.01416,1e-05,2.49902]
[1779703091292,40.44,77545.76,0.7,0.01416,1e-05,2.49902]
[1779703091702,40.44,77545.93,0.7,0.01416,1e-05,2.4994]
[1779703091709,40.44,77545.93,0.7,0.01416,1e-05,2.4994]
[1779703092153,40.44,77545.93,0.7,0.01416,1e-05,2.4994]
[1779703092161,40.44,77545.93,0.7,0.01416,1e-05,2.4994]
[1779703092573,40.44,77546.1,0.7,0.01417,1e-05,2.49978]
[1779703092581,40.44,77546.1,0.7,0.01417,1e-05,2.49978]
[1779703092982,40.44,77546.1,0.7,0.01417,1e-05,2.49978]
[1779703092990,40.44,77546.1,0.7,0.01417,1e-05,2.49978]
[1779703093442,40.44,77545.94,0.7,0.01417,1e-05,2.49951]
[1779703093450,40.44,77545.94,0.7,0.01417,1e-05,2.49951]
[1779703093931,40.44,77545.94,0.7,0.01417,1e-05,2.49951]
[1779703093939,40.44,77545.94,0.7,0.01417,1e-05,2.49951]
[1779703094347,40.44,77545.65,0.7,0.01416,1e-05,2.49898]
[1779703094354,40.44,77545.65,0.7,0.01416,1e-05,2.49898]
[1779703094765,40.44,77545.65,0.7,0.01416,1e-05,2.49898]
[1779703094773,40.44,77545.65,0.7,0.01416,1e-05,2.49898]
[1779703095239,40.44,77545.65,0.7,0.01416,1e-05,2.49898]
[1779703095247,40.44,77545.65,0.7,0.01416,1e-05,2.49898]
[1779703095744,40.44,77546.47,0.7,0.01417,1e-05,2.50066]
[1779703095751,40.44,77546.47,0.7,0.01417,1e-05,2.50066]
[1779703096182,40.44,77546.47,0.7,0.01417,1e-05,2.50066]
[1779703096190,40.44,77546.47,0.7,0.01417,1e-05,2.50066]
[1779703096637,40.44,77546.47,0.7,0.01417,1e-05,2.5007]
[1779703096645,40.44,77546.47,0.7,0.01417,1e-05,2.5007]
[1779703097051,40.44,77546.47,0.7,0.01417,1e-05,2.5007]
[1779703097059,40.44,77546.47,0.7,0.01417,1e-05,2.5007]
[1779703097502,40.44,77546.47,0.7,0.01417,1e-05,2.50075]
[1779703097510,40.44,77546.47,0.7,0.01417,1e-05,2.50075]
[1779703097947,40.44,77546.47,0.7,0.01417,1e-05,2.50075]
[1779703097954,40.44,77546.47,0.7,0.01417,1e-05,2.50075]
[1779703098404,40.44,77546.63,0.7,0.01418,1e-05,2.50111]
[1779703098413,40.44,77546.63,0.7,0.01418,1e-05,2.50111]
[1779703098871,40.44,77546.63,0.7,0.01418,1e-05,2.50111]
[1779703098878,40.44,77546.63,0.7,0.01418,1e-05,2.50111]
[1779703099321,40.44,77546.63,0.7,0.01418,1e-05,2.50111]
[1779703099329,40.44,77546.63,0.7,0.01418,1e-05,2.50111]
[1779703099794,40.44,77546.55,0.7,0.01417,1e-05,2.50099]
[1779703099802,40.44,77546.55,0.7,0.01417,1e-05,2.50099]
[1779703100206,40.44,77546.55,0.7,0.01417,1e-05,2.50099]
[1779703100214,40.44,77546.55,0.7,0.01417,1e-05,2.50099]
[1779703100696,40.45,77545.81,0.7,0.01417,1e-05,2.49957]
[1779703101180,40.45,77546.08,0.7,0.01417,1e-05,2.50018]
[1779703106215,40.45,77555.09,0.7,0.01429,1e-05,2.51845]
[1779703109886,40.45,77554.78,0.7,0.01428,1e-05,2.51795]
[1779703110243,40.45,77555.44,0.7,0.01429,1e-05,2.51928]
[1779703110373,40.45,77555.44,0.7,0.01429,1e-05,2.51928]
[1779703110382,40.45,77555.44,0.7,0.01429,1e-05,2.51928]
[1779703110820,40.45,77555.44,0.7,0.01429,1e-05,2.51928]
[1779703110828,40.45,77555.44,0.7,0.01429,1e-05,2.51928]
[1779703111273,40.45,77555.44,0.7,0.01429,1e-05,2.51928]
[1779703111280,40.45,77555.44,0.7,0.01429,1e-05,2.51928]
[1779703111755,40.45,77555.44,0.7,0.01428,1e-05,2.51752]
[1779703111763,40.45,77555.44,0.7,0.01428,1e-05,2.51752]
[1779703112190,40.45,77555.44,0.7,0.01428,1e-05,2.51752]
[1779703112198,40.45,77555.44,0.7,0.01428,1e-05,2.51752]
[1779703112668,40.45,77555.48,0.7,0.01428,1e-05,2.5176]
[1779703112675,40.45,77555.48,0.7,0.01428,1e-05,2.5176]
[1779703113235,40.45,77555.48,0.7,0.01428,1e-05,2.5176]
[1779703113244,40.45,77555.48,0.7,0.01428,1e-05,2.5176]
[1779703113653,40.45,77554.88,0.7,0.01428,1e-05,2.5164]
[1779703113661,40.45,77554.88,0.7,0.01428,1e-05,2.5164]
[1779703114105,40.45,77554.88,0.7,0.01428,1e-05,2.5164]
[1779703114113,40.45,77554.88,0.7,0.01428,1e-05,2.5164]
[1779703114524,40.45,77554.48,0.7,0.01427,1e-05,2.51561]
[1779703114532,40.45,77554.48,0.7,0.01427,1e-05,2.51561]
[1779703114992,40.45,77554.48,0.7,0.01427,1e-05,2.51561]
[1779703115000,40.45,77554.48,0.7,0.01427,1e-05,2.51561]
[1779703115415,40.45,77555.02,0.7,0.01428,1e-05,2.51669]
[1779703115423,40.45,77555.02,0.7,0.01428,1e-05,2.51669]
[1779703115842,40.45,77555.02,0.7,0.01428,1e-05,2.51669]
[1779703115849,40.45,77555.02,0.7,0.01428,1e-05,2.51669]
[1779703116287,40.45,77555.02,0.7,0.01428,1e-05,2.51669]
[1779703116295,40.45,77555.02,0.7,0.01428,1e-05,2.51669]
[1779703116730,40.45,77555.05,0.7,0.01428,1e-05,2.51675]
[1779703116738,40.45,77555.05,0.7,0.01428,1e-05,2.51675]
[1779703117159,40.45,77555.05,0.7,0.01428,1e-05,2.51675]
[1779703117167,40.45,77555.05,0.7,0.01428,1e-05,2.51675]
[1779703117602,40.45,77554.84,0.7,0.01428,1e-05,2.51633]
[1779703117610,40.45,77554.84,0.7,0.01428,1e-05,2.51633]
[1779703118056,40.45,77554.84,0.7,0.01428,1e-05,2.51633]
[1779703118064,40.45,77554.84,0.7,0.01428,1e-05,2.51633]
[1779703118515,40.45,77555.01,0.7,0.01428,1e-05,2.51666]
[1779703118523,40.45,77555.01,0.7,0.01428,1e-05,2.51666]
[1779703118972,40.45,77555.01,0.7,0.01428,1e-05,2.51666]
[1779703118979,40.45,77555.01,0.7,0.01428,1e-05,2.51666]
[1779703119416,40.45,77555.21,0.7,0.01428,1e-05,2.51706]
[1779703119424,40.45,77555.21,0.7,0.01428,1e-05,2.51706]
[1779703119870,40.45,77555.21,0.7,0.01428,1e-05,2.51706]
[1779703119877,40.45,77555.21,0.7,0.01428,1e-05,2.51706]
[1779703120302,40.45,77555.21,0.7,0.01428,1e-05,2.51706]
[1779703120309,40.45,77555.21,0.7,0.01428,1e-05,2.51706]
[1779703120734,40.45,77555.5,0.7,0.01428,1e-05,2.51764]
[1779703120741,40.45,77555.5,0.7,0.01428,1e-05,2.51764]
[1779703121178,40.45,77555.5,0.7,0.01428,1e-05,2.51764]
[1779703121186,40.45,77555.5,0.7,0.01428,1e-05,2.51764]
[1779703121615,40.45,77555.51,0.7,0.01428,1e-05,2.51766]
[1779703121623,40.45,77555.51,0.7,0.01428,1e-05,2.51766]
[1779703122023,40.45,77555.51,0.7,0.01428,1e-05,2.51766]
[1779703122031,40.45,77555.51,0.7,0.01428,1e-05,2.51766]
[1779703122471,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703122479,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703122927,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703122935,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703123351,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703123358,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703123771,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703123778,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703124179,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703124189,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703124611,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703124619,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703125023,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703125031,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703125533,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703125543,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703125985,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703125994,40.45,77555.51,0.7,0.01428,1e-05,2.51767]
[1779703126415,40.45,77554.46,0.7,0.01427,1e-05,2.51557]
[1779703126423,40.45,77554.46,0.7,0.01427,1e-05,2.51557]
[1779703126930,40.45,77554.46,0.7,0.01427,1e-05,2.51557]
[1779703126938,40.45,77554.46,0.7,0.01427,1e-05,2.51557]
[1779703127349,40.45,77554.46,0.7,0.01427,1e-05,2.51557]
[1779703127357,40.45,77554.46,0.7,0.01427,1e-05,2.51557]
[1779703127809,40.45,77554.46,0.7,0.01427,1e-05,2.51557]
[1779703127816,40.45,77554.46,0.7,0.01427,1e-05,2.51557]
[1779703128252,40.45,77554.46,0.7,0.01427,1e-05,2.51557]
[1779703128260,40.45,77554.46,0.7,0.01427,1e-05,2.51557]
[1779703128697,40.45,77554.46,0.7,0.01427,1e-05,2.51559]
[1779703128705,40.45,77554.46,0.7,0.01427,1e-05,2.51559]
[1779703129113,40.45,77554.46,0.7,0.01427,1e-05,2.51559]
[1779703129121,40.45,77554.46,0.7,0.01427,1e-05,2.51559]
[1779703129659,40.45,77553.75,0.7,0.01426,1e-05,2.51418]
[1779703129666,40.45,77553.75,0.7,0.01426,1e-05,2.51418]
[1779703130120,40.45,77553.75,0.7,0.01426,1e-05,2.51418]
[1779703130129,40.45,77553.75,0.7,0.01426,1e-05,2.51418]
[1779703130609,40.45,77554.63,0.7,0.01427,1e-05,2.51595]
[1779703130617,40.45,77554.63,0.7,0.01427,1e-05,2.51595]
[1779703131051,40.45,77554.63,0.7,0.01427,1e-05,2.51595]
[1779703131058,40.45,77554.63,0.7,0.01427,1e-05,2.51595]
[1779703131534,40.45,77553.81,0.7,0.01426,1e-05,2.51432]
[1779703131542,40.45,77553.81,0.7,0.01426,1e-05,2.51432]
[1779703131919,40.45,77553.81,0.7,0.01426,1e-05,2.51432]
[1779703132397,40.45,77554.12,0.7,0.01427,1e-05,2.51499]
[1779703137432,40.45,77554.04,0.7,0.01427,1e-05,2.51506]
[1779703141128,40.45,77554.04,0.7,0.01427,1e-05,2.51506]
[1779703141229,40.45,77554.04,0.7,0.01427,1e-05,2.51524]
[1779703141582,40.45,77554.04,0.7,0.01427,1e-05,2.51524]
[1779703141590,40.45,77554.04,0.7,0.01427,1e-05,2.51524]
[1779703142101,40.45,77554.04,0.7,0.01427,1e-05,2.51524]
[1779703142109,40.45,77554.04,0.7,0.01427,1e-05,2.51524]
[1779703142654,40.45,77554.04,0.7,0.01427,1e-05,2.51525]
[1779703142662,40.45,77554.04,0.7,0.01427,1e-05,2.51525]
[1779703143106,40.45,77554.04,0.7,0.01427,1e-05,2.51525]
[1779703143114,40.45,77554.04,0.7,0.01427,1e-05,2.51525]
[1779703143533,40.45,77554.01,0.7,0.01427,1e-05,2.51521]
[1779703143541,40.45,77554.01,0.7,0.01427,1e-05,2.51521]
[1779703143952,40.45,77554.01,0.7,0.01427,1e-05,2.51521]
[1779703143959,40.45,77554.01,0.7,0.01427,1e-05,2.51521]
[1779703144416,40.45,77554.01,0.7,0.01427,1e-05,2.51521]
[1779703144424,40.45,77554.01,0.7,0.01427,1e-05,2.51521]
[1779703144878,40.45,77554.01,0.7,0.01427,1e-05,2.51521]
[1779703144886,40.45,77554.01,0.7,0.01427,1e-05,2.51521]
[1779703145295,40.45,77554.01,0.7,0.01427,1e-05,2.51521]
[1779703145303,40.45,77554.01,0.7,0.01427,1e-05,2.51521]
[1779703145784,40.45,77554.01,0.7,0.01427,1e-05,2.51523]
[1779703145791,40.45,77554.01,0.7,0.01427,1e-05,2.51523]
[1779703146230,40.45,77554.01,0.7,0.01427,1e-05,2.51523]
[1779703146237,40.45,77554.01,0.7,0.01427,1e-05,2.51523]
[1779703146682,40.45,77554.01,0.7,0.01427,1e-05,2.51525]
[1779703146690,40.45,77554.01,0.7,0.01427,1e-05,2.51525]
[1779703147113,40.45,77554.01,0.7,0.01427,1e-05,2.51525]
[1779703147122,40.45,77554.01,0.7,0.01427,1e-05,2.51525]
[1779703147524,40.45,77554.01,0.7,0.01427,1e-05,2.51526]
[1779703147532,40.45,77554.01,0.7,0.01427,1e-05,2.51526]
[1779703147965,40.45,77554.01,0.7,0.01427,1e-05,2.51526]
[1779703147972,40.45,77554.01,0.7,0.01427,1e-05,2.51526]
[1779703148408,40.45,77549.14,0.7,0.01421,1e-05,2.50555]
[1779703148415,40.45,77549.14,0.7,0.01421,1e-05,2.50555]
[1779703148862,40.45,77549.14,0.7,0.01421,1e-05,2.50555]
[1779703148872,40.45,77549.14,0.7,0.01421,1e-05,2.50555]
[1779703149283,40.45,77549.14,0.7,0.01421,1e-05,2.50555]
[1779703149291,40.45,77549.14,0.7,0.01421,1e-05,2.50555]
[1779703149730,40.45,77547.75,0.7,0.01419,1e-05,2.50285]
[1779703149738,40.45,77547.75,0.7,0.01419,1e-05,2.50285]
[1779703150139,40.45,77547.75,0.7,0.01419,1e-05,2.50285]
[1779703150148,40.45,77547.75,0.7,0.01419,1e-05,2.50285]
[1779703150552,40.45,77543.33,0.7,0.01413,1e-05,2.49416]
[1779703150559,40.45,77543.33,0.7,0.01413,1e-05,2.49416]
[1779703150964,40.45,77543.33,0.7,0.01413,1e-05,2.49416]
[1779703150972,40.45,77543.33,0.7,0.01413,1e-05,2.49416]
[1779703151391,40.45,77541.86,0.7,0.01411,1e-05,2.49125]
[1779703151399,40.45,77541.86,0.7,0.01411,1e-05,2.49125]
[1779703151838,40.45,77541.86,0.7,0.01411,1e-05,2.49125]
[1779703151845,40.45,77541.86,0.7,0.01411,1e-05,2.49125]
[1779703152304,40.45,77541.86,0.7,0.01411,1e-05,2.49125]
[1779703152312,40.45,77541.86,0.7,0.01411,1e-05,2.49125]
[1779703152732,40.45,77541.69,0.7,0.01411,1e-05,2.49097]
[1779703152741,40.45,77541.69,0.7,0.01411,1e-05,2.49097]
[1779703153141,40.45,77541.69,0.7,0.01411,1e-05,2.49097]
[1779703153150,40.45,77541.69,0.7,0.01411,1e-05,2.49097]
[1779703153615,40.45,77541.05,0.7,0.0141,1e-05,2.48982]
[1779703153623,40.45,77541.05,0.7,0.0141,1e-05,2.48982]
[1779703154035,40.45,77541.05,0.7,0.0141,1e-05,2.48982]
[1779703154044,40.45,77541.05,0.7,0.0141,1e-05,2.48982]
[1779703154492,40.45,77541.05,0.7,0.0141,1e-05,2.48988]
[1779703154499,40.45,77541.05,0.7,0.0141,1e-05,2.48988]
[1779703154904,40.45,77541.05,0.7,0.0141,1e-05,2.48988]
[1779703154911,40.45,77541.05,0.7,0.0141,1e-05,2.48988]
[1779703155345,40.45,77541.05,0.7,0.0141,1e-05,2.48988]
[1779703155360,40.45,77541.05,0.7,0.0141,1e-05,2.48988]
[1779703155773,40.45,77540.73,0.7,0.0141,1e-05,2.48924]
[1779703155781,40.45,77540.73,0.7,0.0141,1e-05,2.48924]
[1779703156212,40.45,77540.73,0.7,0.0141,1e-05,2.48924]
[1779703156221,40.45,77540.73,0.7,0.0141,1e-05,2.48924]
[1779703156644,40.45,77540.22,0.7,0.01409,1e-05,2.48835]
[1779703156652,40.45,77540.22,0.7,0.01409,1e-05,2.48835]
[1779703157099,40.45,77540.22,0.7,0.01409,1e-05,2.48835]
[1779703157108,40.45,77540.22,0.7,0.01409,1e-05,2.48835]
[1779703157524,40.45,77536.24,0.7,0.01404,1e-05,2.48056]
[1779703157532,40.45,77536.24,0.7,0.01404,1e-05,2.48056]
[1779703157985,40.45,77536.24,0.7,0.01404,1e-05,2.48056]
[1779703157992,40.45,77536.24,0.7,0.01404,1e-05,2.48056]
[1779703158445,40.45,77532.17,0.7,0.01399,1e-05,2.47253]
[1779703158453,40.45,77532.17,0.7,0.01399,1e-05,2.47253]
[1779703158894,40.45,77532.17,0.7,0.01399,1e-05,2.47253]
[1779703158902,40.45,77532.17,0.7,0.01399,1e-05,2.47253]
[1779703159328,40.45,77532.17,0.7,0.01399,1e-05,2.47253]
[1779703159336,40.45,77532.17,0.7,0.01399,1e-05,2.47253]
[1779703159773,40.45,77531.64,0.7,0.01399,1e-05,2.47158]
[1779703159781,40.45,77531.64,0.7,0.01399,1e-05,2.47158]
[1779703160203,40.45,77531.64,0.7,0.01399,1e-05,2.47158]
[1779703160211,40.45,77531.64,0.7,0.01399,1e-05,2.47158]
[1779703160611,40.45,77530.89,0.7,0.01398,1e-05,2.47028]
[1779703160619,40.45,77530.89,0.7,0.01398,1e-05,2.47028]
[1779703161093,40.45,77530.89,0.7,0.01398,1e-05,2.47028]
[1779703161100,40.45,77530.89,0.7,0.01398,1e-05,2.47028]
[1779703161533,40.45,77530.89,0.7,0.01398,1e-05,2.47037]
[1779703161540,40.45,77530.89,0.7,0.01398,1e-05,2.47037]
[1779703161971,40.45,77530.89,0.7,0.01398,1e-05,2.47037]
[1779703161978,40.45,77530.89,0.7,0.01398,1e-05,2.47037]
[1779703162416,40.45,77531.35,0.7,0.01398,1e-05,2.47128]
[1779703162424,40.45,77531.35,0.7,0.01398,1e-05,2.47128]
[1779703162826,40.45,77531.35,0.7,0.01398,1e-05,2.47128]
[1779703162834,40.45,77531.35,0.7,0.01398,1e-05,2.47128]
[1779703163179,40.45,77531.35,0.7,0.01398,1e-05,2.47128]
[1779703163280,40.45,77531.13,0.7,0.01398,1e-05,2.47103]
[1779703169658,40.45,77531.14,0.7,0.01399,1e-05,2.47177]
[1779703172291,40.46,77531.35,0.7,0.01399,1e-05,2.4723]
[1779703172392,40.46,77530.12,0.7,0.01397,1e-05,2.46839]
[1779703172784,40.46,77530.12,0.7,0.01397,1e-05,2.46839]
[1779703172791,40.46,77530.12,0.7,0.01397,1e-05,2.46839]
[1779703173257,40.46,77530.12,0.7,0.01397,1e-05,2.46839]
[1779703173265,40.46,77530.12,0.7,0.01397,1e-05,2.46839]
[1779703173677,40.46,77530.28,0.7,0.01397,1e-05,2.46879]
[1779703173684,40.46,77530.28,0.7,0.01397,1e-05,2.46879]
[1779703174121,40.46,77530.28,0.7,0.01397,1e-05,2.46879]
[1779703174130,40.46,77530.28,0.7,0.01397,1e-05,2.46879]
[1779703174532,40.46,77530.28,0.7,0.01397,1e-05,2.46888]
[1779703174541,40.46,77530.28,0.7,0.01397,1e-05,2.46888]
[1779703174992,40.46,77530.28,0.7,0.01397,1e-05,2.46888]
[1779703175001,40.46,77530.28,0.7,0.01397,1e-05,2.46888]
[1779703175411,40.46,77530.27,0.7,0.01397,1e-05,2.46886]
[1779703175418,40.46,77530.27,0.7,0.01397,1e-05,2.46886]
[1779703175899,40.46,77530.27,0.7,0.01397,1e-05,2.46886]
[1779703175907,40.46,77530.27,0.7,0.01397,1e-05,2.46886]
[1779703176322,40.46,77530.27,0.7,0.01397,1e-05,2.46886]
[1779703176330,40.46,77530.27,0.7,0.01397,1e-05,2.46886]
[1779703176745,40.46,77529.73,0.7,0.01396,1e-05,2.46793]
[1779703176752,40.46,77529.73,0.7,0.01396,1e-05,2.46793]
[1779703177180,40.46,77529.73,0.7,0.01396,1e-05,2.46793]
[1779703177188,40.46,77529.73,0.7,0.01396,1e-05,2.46793]
[1779703177629,40.46,77530.65,0.7,0.01398,1e-05,2.46992]
[1779703177637,40.46,77530.65,0.7,0.01398,1e-05,2.46992]
[1779703178155,40.46,77530.65,0.7,0.01398,1e-05,2.46992]
[1779703178163,40.46,77530.65,0.7,0.01398,1e-05,2.46992]
[1779703178569,40.46,77530.04,0.7,0.01397,1e-05,2.46881]
[1779703178577,40.46,77530.04,0.7,0.01397,1e-05,2.46881]
[1779703178978,40.46,77530.04,0.7,0.01397,1e-05,2.46881]
[1779703178985,40.46,77530.04,0.7,0.01397,1e-05,2.46881]
[1779703179416,40.46,77530.04,0.7,0.01397,1e-05,2.46881]
[1779703179423,40.46,77530.04,0.7,0.01397,1e-05,2.46881]
[1779703179849,40.46,77530.04,0.7,0.01397,1e-05,2.46881]
[1779703179857,40.46,77530.04,0.7,0.01397,1e-05,2.46881]
[1779703180299,40.46,77530.04,0.7,0.01397,1e-05,2.46881]
[1779703180306,40.46,77530.04,0.7,0.01397,1e-05,2.46881]
[1779703180762,40.46,77530.04,0.7,0.01397,1e-05,2.46899]
[1779703180770,40.46,77530.04,0.7,0.01397,1e-05,2.46899]
[1779703181217,40.46,77530.04,0.7,0.01397,1e-05,2.46899]
[1779703181225,40.46,77530.04,0.7,0.01397,1e-05,2.46899]
[1779703181645,40.46,77530.32,0.7,0.01398,1e-05,2.46963]
[1779703181653,40.46,77530.32,0.7,0.01398,1e-05,2.46963]
[1779703182094,40.46,77530.32,0.7,0.01398,1e-05,2.46963]
[1779703182101,40.46,77530.32,0.7,0.01398,1e-05,2.46963]
[1779703182524,40.46,77530.95,0.7,0.01398,1e-05,2.47096]
[1779703182531,40.46,77530.95,0.7,0.01398,1e-05,2.47096]
[1779703182979,40.46,77530.95,0.7,0.01398,1e-05,2.47096]
[1779703182988,40.46,77530.95,0.7,0.01398,1e-05,2.47096]
[1779703183418,40.46,77530.66,0.7,0.01398,1e-05,2.47039]
[1779703183426,40.46,77530.66,0.7,0.01398,1e-05,2.47039]
[1779703183857,40.46,77530.66,0.7,0.01398,1e-05,2.47039]
[1779703183865,40.46,77530.66,0.7,0.01398,1e-05,2.47039]
[1779703184274,40.46,77530.66,0.7,0.01398,1e-05,2.47039]
[1779703184281,40.46,77530.66,0.7,0.01398,1e-05,2.47039]
[1779703184773,40.46,77530.55,0.7,0.01398,1e-05,2.47035]
[1779703184781,40.46,77530.55,0.7,0.01398,1e-05,2.47035]
[1779703185235,40.46,77530.55,0.7,0.01398,1e-05,2.47035]
[1779703185243,40.46,77530.55,0.7,0.01398,1e-05,2.47035]
[1779703185715,40.46,77530.05,0.7,0.01397,1e-05,2.46946]
[1779703185722,40.46,77530.05,0.7,0.01397,1e-05,2.46946]
[1779703186145,40.46,77530.05,0.7,0.01397,1e-05,2.46946]
[1779703186153,40.46,77530.05,0.7,0.01397,1e-05,2.46946]
[1779703186603,40.46,77530.92,0.7,0.01399,1e-05,2.47126]
[1779703186611,40.46,77530.92,0.7,0.01399,1e-05,2.47126]
[1779703187034,40.46,77530.92,0.7,0.01399,1e-05,2.47126]
[1779703187042,40.46,77530.92,0.7,0.01399,1e-05,2.47126]
[1779703187479,40.46,77530.78,0.7,0.01398,1e-05,2.47098]
[1779703187486,40.46,77530.78,0.7,0.01398,1e-05,2.47098]
[1779703187913,40.46,77530.78,0.7,0.01398,1e-05,2.47098]
[1779703187921,40.46,77530.78,0.7,0.01398,1e-05,2.47098]
[1779703188347,40.46,77530.78,0.7,0.01398,1e-05,2.47098]
[1779703188355,40.46,77530.78,0.7,0.01398,1e-05,2.47098]
[1779703188759,40.46,77530.56,0.7,0.01398,1e-05,2.47063]
[1779703188767,40.46,77530.56,0.7,0.01398,1e-05,2.47063]
[1779703189245,40.46,77530.56,0.7,0.01398,1e-05,2.47063]
[1779703189252,40.46,77530.56,0.7,0.01398,1e-05,2.47063]
[1779703189654,40.46,77530.56,0.7,0.01398,1e-05,2.47081]
[1779703189662,40.46,77530.56,0.7,0.01398,1e-05,2.47081]
[1779703190071,40.46,77530.56,0.7,0.01398,1e-05,2.47081]
[1779703190080,40.46,77530.56,0.7,0.01398,1e-05,2.47081]
[1779703190534,40.46,77530.58,0.7,0.01398,1e-05,2.47094]
[1779703190542,40.46,77530.58,0.7,0.01398,1e-05,2.47094]
[1779703190983,40.46,77530.58,0.7,0.01398,1e-05,2.47094]
[1779703190990,40.46,77530.58,0.7,0.01398,1e-05,2.47094]
[1779703191416,40.46,77530.58,0.7,0.01398,1e-05,2.47094]
[1779703191424,40.46,77530.58,0.7,0.01398,1e-05,2.47094]
[1779703191836,40.46,77530.58,0.7,0.01398,1e-05,2.47094]
[1779703191844,40.46,77530.58,0.7,0.01398,1e-05,2.47094]
[1779703192252,40.46,77530.58,0.7,0.01398,1e-05,2.47094]
[1779703192260,40.46,77530.58,0.7,0.01398,1e-05,2.47094]
[1779703192686,40.46,77530.58,0.7,0.01399,1e-05,2.47111]
[1779703192693,40.46,77530.58,0.7,0.01399,1e-05,2.47111]
[1779703193094,40.46,77530.58,0.7,0.01399,1e-05,2.47111]
[1779703193101,40.46,77530.58,0.7,0.01399,1e-05,2.47111]
[1779703193565,40.46,77529.86,0.7,0.01398,1e-05,2.4697]
[1779703193574,40.46,77529.86,0.7,0.01398,1e-05,2.4697]
[1779703193987,40.46,77529.86,0.7,0.01398,1e-05,2.4697]
[1779703193994,40.46,77529.86,0.7,0.01398,1e-05,2.4697]
[1779703194347,40.46,77529.86,0.7,0.01398,1e-05,2.4697]
[1779703194449,40.46,77530.15,0.7,0.01398,1e-05,2.47044]
[1779703199868,40.46,77525.2,0.7,0.01392,1e-05,2.46135]
[1779703203552,40.47,77520.71,0.7,0.01387,1e-05,2.45298]
[1779703203988,40.47,77520.71,0.7,0.01387,1e-05,2.45298]
[1779703203998,40.47,77520.71,0.7,0.01387,1e-05,2.45298]
[1779703204424,40.47,77520.71,0.7,0.01387,1e-05,2.45298]
[1779703204433,40.47,77520.71,0.7,0.01387,1e-05,2.45298]
[1779703204080,40.47,77524.89,0.7,0.01392,1e-05,2.46132]
[1779703204856,40.47,77524.89,0.7,0.01392,1e-05,2.46132]
[1779703204864,40.47,77524.89,0.7,0.01392,1e-05,2.46132]
[1779703205294,40.47,77524.89,0.7,0.01392,1e-05,2.46132]
[1779703205302,40.47,77524.89,0.7,0.01392,1e-05,2.46132]
[1779703205728,40.47,77533.59,0.7,0.01403,1e-05,2.47861]
[1779703205735,40.47,77533.59,0.7,0.01403,1e-05,2.47861]
[1779703206211,40.47,77533.59,0.7,0.01403,1e-05,2.47861]
[1779703206218,40.47,77533.59,0.7,0.01403,1e-05,2.47861]
[1779703206626,40.47,77534.25,0.7,0.01404,1e-05,2.47998]
[1779703206637,40.47,77534.25,0.7,0.01404,1e-05,2.47998]
[1779703207074,40.47,77534.25,0.7,0.01404,1e-05,2.47998]
[1779703207082,40.47,77534.25,0.7,0.01404,1e-05,2.47998]
[1779703207519,40.47,77532.19,0.7,0.01402,1e-05,2.47591]
[1779703207526,40.47,77532.19,0.7,0.01402,1e-05,2.47591]
[1779703207931,40.47,77532.19,0.7,0.01402,1e-05,2.47591]
[1779703207939,40.47,77532.19,0.7,0.01402,1e-05,2.47591]
[1779703208387,40.47,77532.19,0.7,0.01402,1e-05,2.47591]
[1779703208397,40.47,77532.19,0.7,0.01402,1e-05,2.47591]
[1779703208898,40.47,77531.25,0.7,0.01401,1e-05,2.47413]
[1779703208906,40.47,77531.25,0.7,0.01401,1e-05,2.47413]
[1779703209330,40.47,77531.25,0.7,0.01401,1e-05,2.47413]
[1779703209339,40.47,77531.25,0.7,0.01401,1e-05,2.47413]
[1779703209783,40.47,77531.46,0.7,0.01401,1e-05,2.4747]
[1779703209791,40.47,77531.46,0.7,0.01401,1e-05,2.4747]
[1779703210216,40.47,77531.46,0.7,0.01401,1e-05,2.4747]
[1779703210224,40.47,77531.46,0.7,0.01401,1e-05,2.4747]
[1779703210725,40.47,77531.67,0.7,0.01401,1e-05,2.47519]
[1779703210733,40.47,77531.67,0.7,0.01401,1e-05,2.47519]
[1779703211161,40.47,77531.67,0.7,0.01401,1e-05,2.47519]
[1779703211171,40.47,77531.67,0.7,0.01401,1e-05,2.47519]
[1779703211675,40.47,77532.3,0.7,0.01402,1e-05,2.4765]
[1779703211683,40.47,77532.3,0.7,0.01402,1e-05,2.4765]
[1779703212125,40.47,77532.3,0.7,0.01402,1e-05,2.4765]
[1779703212133,40.47,77532.3,0.7,0.01402,1e-05,2.4765]
[1779703212573,40.47,77532.78,0.7,0.01403,1e-05,2.47752]
[1779703212581,40.47,77532.78,0.7,0.01403,1e-05,2.47752]
[1779703212993,40.47,77532.78,0.7,0.01403,1e-05,2.47752]
[1779703213002,40.47,77532.78,0.7,0.01403,1e-05,2.47752]
[1779703213436,40.47,77532.78,0.7,0.01403,1e-05,2.47752]
[1779703213445,40.47,77532.2,0.7,0.01402,1e-05,2.47637]
[1779703213874,40.47,77532.2,0.7,0.01402,1e-05,2.47637]
[1779703213882,40.47,77532.2,0.7,0.01402,1e-05,2.47637]
[1779703214300,40.47,77532.2,0.7,0.01402,1e-05,2.47637]
[1779703214307,40.47,77532.2,0.7,0.01402,1e-05,2.47637]
[1779703214738,40.47,77532.52,0.7,0.01402,1e-05,2.47714]
[1779703214746,40.47,77532.52,0.7,0.01402,1e-05,2.47714]
[1779703215202,40.47,77532.52,0.7,0.01402,1e-05,2.47714]
[1779703215210,40.47,77532.52,0.7,0.01402,1e-05,2.47714]
[1779703215631,40.47,77532.66,0.7,0.01403,1e-05,2.47749]
[1779703215639,40.47,77532.66,0.7,0.01403,1e-05,2.47749]
[1779703216089,40.47,77532.66,0.7,0.01403,1e-05,2.47749]
[1779703216099,40.47,77532.66,0.7,0.01403,1e-05,2.47749]
[1779703216512,40.47,77532.66,0.7,0.01403,1e-05,2.47749]
[1779703216521,40.47,77532.66,0.7,0.01403,1e-05,2.47749]
[1779703216923,40.47,77532.66,0.7,0.01403,1e-05,2.47749]
[1779703216931,40.47,77532.66,0.7,0.01403,1e-05,2.47749]
[1779703217346,40.47,77532.66,0.7,0.01403,1e-05,2.47749]
[1779703217354,40.47,77532.66,0.7,0.01403,1e-05,2.47749]
[1779703217755,40.47,77532.49,0.7,0.01403,1e-05,2.47729]
[1779703217764,40.47,77532.49,0.7,0.01403,1e-05,2.47729]
[1779703218203,40.47,77532.49,0.7,0.01403,1e-05,2.47729]
[1779703218211,40.47,77532.49,0.7,0.01403,1e-05,2.47729]
[1779703218698,40.47,77532.32,0.7,0.01402,1e-05,2.47702]
[1779703218706,40.47,77532.32,0.7,0.01402,1e-05,2.47702]
[1779703219135,40.47,77532.32,0.7,0.01402,1e-05,2.47702]
[1779703219143,40.47,77532.32,0.7,0.01402,1e-05,2.47702]
[1779703219593,40.47,77532.32,0.7,0.01402,1e-05,2.47702]
[1779703219601,40.47,77532.32,0.7,0.01402,1e-05,2.47702]
[1779703220071,40.47,77532.32,0.7,0.01402,1e-05,2.47702]
[1779703220079,40.47,77532.32,0.7,0.01402,1e-05,2.47702]
[1779703220488,40.47,77532.32,0.7,0.01402,1e-05,2.47709]
[1779703220496,40.47,77532.32,0.7,0.01402,1e-05,2.47709]
[1779703220923,40.47,77532.32,0.7,0.01402,1e-05,2.47709]
[1779703220931,40.47,77532.32,0.7,0.01402,1e-05,2.47709]
[1779703221344,40.47,77532.32,0.7,0.01402,1e-05,2.47709]
[1779703221353,40.47,77532.32,0.7,0.01402,1e-05,2.47709]
[1779703221823,40.47,77532.22,0.7,0.01402,1e-05,2.47703]
[1779703221831,40.47,77532.22,0.7,0.01402,1e-05,2.47703]
[1779703222270,40.47,77532.22,0.7,0.01402,1e-05,2.47703]
[1779703222278,40.47,77532.22,0.7,0.01402,1e-05,2.47703]
[1779703222774,40.47,77532.15,0.7,0.01402,1e-05,2.47696]
[1779703222781,40.47,77532.15,0.7,0.01402,1e-05,2.47696]
[1779703223187,40.47,77532.15,0.7,0.01402,1e-05,2.47696]
[1779703223194,40.47,77532.15,0.7,0.01402,1e-05,2.47696]
[1779703223607,40.47,77531.84,0.7,0.01402,1e-05,2.47641]
[1779703223617,40.47,77531.84,0.7,0.01402,1e-05,2.47641]
[1779703224052,40.47,77531.84,0.7,0.01402,1e-05,2.47641]
[1779703224061,40.47,77531.84,0.7,0.01402,1e-05,2.47641]
[1779703224524,40.47,77531.84,0.7,0.01402,1e-05,2.47641]
[1779703224532,40.47,77531.84,0.7,0.01402,1e-05,2.47641]
[1779703224996,40.47,77531.84,0.7,0.01402,1e-05,2.47641]
[1779703225006,40.47,77531.84,0.7,0.01402,1e-05,2.47641]
[1779703225417,40.47,77531.84,0.7,0.01402,1e-05,2.47641]
[1779703225430,40.47,77531.84,0.7,0.01402,1e-05,2.47641]
[1779703225586,40.47,77531.95,0.7,0.01402,1e-05,2.4767]
[1779703226053,40.47,77531.82,0.7,0.01402,1e-05,2.47651]
[1779703228301,40.47,77532.06,0.7,0.01402,1e-05,2.47708]
[1779703228396,40.47,77532.06,0.7,0.01403,1e-05,2.47728]
[1779703229626,40.47,77532.06,0.7,0.01403,1e-05,2.47728]
[1779703229723,40.47,77532.06,0.7,0.01403,1e-05,2.47728]
[1779703234800,40.47,77532.35,0.7,0.01402,1e-05,2.4765]
[1779703235219,40.47,77532.35,0.7,0.01402,1e-05,2.4765]
[1779703235227,40.47,77532.35,0.7,0.01402,1e-05,2.4765]
[1779703235293,40.47,77532.35,0.7,0.01402,1e-05,2.47667]
[1779703235632,40.47,77532.35,0.7,0.01402,1e-05,2.47667]
[1779703235640,40.47,77532.35,0.7,0.01402,1e-05,2.47667]
[1779703236062,40.47,77532.35,0.7,0.01402,1e-05,2.47667]
[1779703236070,40.47,77532.35,0.7,0.01402,1e-05,2.47667]
[1779703236471,40.47,77533.05,0.7,0.01403,1e-05,2.47805]
[1779703236479,40.47,77533.05,0.7,0.01403,1e-05,2.47805]
[1779703236925,40.47,77533.05,0.7,0.01403,1e-05,2.47805]
[1779703236933,40.47,77533.05,0.7,0.01403,1e-05,2.47805]
[1779703237365,40.47,77533.05,0.7,0.01403,1e-05,2.47805]
[1779703237372,40.47,77533.05,0.7,0.01403,1e-05,2.47805]
[1779703237828,40.48,77533.05,0.7,0.01403,1e-05,2.47821]
[1779703237836,40.48,77533.05,0.7,0.01403,1e-05,2.47821]
[1779703238255,40.48,77533.05,0.7,0.01403,1e-05,2.47821]
[1779703238263,40.48,77533.05,0.7,0.01403,1e-05,2.47821]
[1779703238675,40.48,77533.03,0.7,0.01403,1e-05,2.47823]
[1779703238683,40.48,77533.03,0.7,0.01403,1e-05,2.47823]
[1779703239125,40.48,77533.03,0.7,0.01403,1e-05,2.47823]
[1779703239134,40.48,77533.03,0.7,0.01403,1e-05,2.47823]
[1779703239586,40.48,77531.9,0.7,0.01402,1e-05,2.476]
[1779703239594,40.48,77531.9,0.7,0.01402,1e-05,2.476]
[1779703240038,40.48,77531.9,0.7,0.01402,1e-05,2.476]
[1779703240046,40.48,77531.9,0.7,0.01402,1e-05,2.476]
[1779703240496,40.48,77531.79,0.7,0.01402,1e-05,2.47584]
[1779703240503,40.48,77531.79,0.7,0.01402,1e-05,2.47584]
[1779703240958,40.48,77531.79,0.7,0.01402,1e-05,2.47584]
[1779703240966,40.48,77531.79,0.7,0.01402,1e-05,2.47584]
[1779703241383,40.48,77531.79,0.7,0.01402,1e-05,2.47584]
[1779703241391,40.48,77531.79,0.7,0.01402,1e-05,2.47584]
[1779703241826,40.48,77532.96,0.7,0.01403,1e-05,2.47821]
[1779703241835,40.48,77532.96,0.7,0.01403,1e-05,2.47821]
[1779703242273,40.48,77532.96,0.7,0.01403,1e-05,2.47821]
[1779703242282,40.48,77532.96,0.7,0.01403,1e-05,2.47821]
[1779703242730,40.48,77532.87,0.7,0.01403,1e-05,2.47816]
[1779703242737,40.48,77532.87,0.7,0.01403,1e-05,2.47816]
[1779703243148,40.48,77532.87,0.7,0.01403,1e-05,2.47816]
[1779703243156,40.48,77532.87,0.7,0.01403,1e-05,2.47816]
[1779703243583,40.48,77532.91,0.7,0.01403,1e-05,2.4783]
[1779703243591,40.48,77532.91,0.7,0.01403,1e-05,2.4783]
[1779703244003,40.48,77532.91,0.7,0.01403,1e-05,2.4783]
[1779703244013,40.48,77532.91,0.7,0.01403,1e-05,2.4783]
[1779703244462,40.48,77532.91,0.7,0.01403,1e-05,2.4783]
[1779703244470,40.48,77532.91,0.7,0.01403,1e-05,2.4783]
[1779703244885,40.48,77532.91,0.7,0.01403,1e-05,2.4783]
[1779703244892,40.48,77532.91,0.7,0.01403,1e-05,2.4783]
[1779703245344,40.48,77532.91,0.7,0.01403,1e-05,2.4783]
[1779703245351,40.48,77532.91,0.7,0.01403,1e-05,2.4783]
[1779703245840,40.48,77533.25,0.7,0.01404,1e-05,2.4791]
[1779703245848,40.48,77533.25,0.7,0.01404,1e-05,2.4791]
[1779703246277,40.48,77533.25,0.7,0.01404,1e-05,2.4791]
[1779703246286,40.48,77533.25,0.7,0.01404,1e-05,2.4791]
[1779703246750,40.48,77533.25,0.7,0.01404,1e-05,2.47916]
[1779703246758,40.48,77533.25,0.7,0.01404,1e-05,2.47916]
[1779703247203,40.48,77533.25,0.7,0.01404,1e-05,2.47916]
[1779703247211,40.48,77533.25,0.7,0.01404,1e-05,2.47916]
[1779703247696,40.48,77533.25,0.7,0.01404,1e-05,2.47916]
[1779703247704,40.48,77533.25,0.7,0.01404,1e-05,2.47916]
[1779703248131,40.48,77533.25,0.7,0.01404,1e-05,2.47916]
[1779703248139,40.48,77533.25,0.7,0.01404,1e-05,2.47916]
[1779703248589,40.48,77533.25,0.7,0.01404,1e-05,2.47921]
[1779703248596,40.48,77533.25,0.7,0.01404,1e-05,2.47921]
[1779703249007,40.48,77533.25,0.7,0.01404,1e-05,2.47921]
[1779703249015,40.48,77533.25,0.7,0.01404,1e-05,2.47921]
[1779703249472,40.48,77533.25,0.7,0.01404,1e-05,2.47921]
[1779703249479,40.48,77533.25,0.7,0.01404,1e-05,2.47921]
[1779703249896,40.48,77533.25,0.7,0.01404,1e-05,2.47927]
[1779703249904,40.48,77533.25,0.7,0.01404,1e-05,2.47927]
[1779703250340,40.48,77533.25,0.7,0.01404,1e-05,2.47927]
[1779703250348,40.48,77533.25,0.7,0.01404,1e-05,2.47927]
[1779703250777,40.48,77533.25,0.7,0.01404,1e-05,2.47939]
[1779703250786,40.48,77533.25,0.7,0.01404,1e-05,2.47939]
[1779703251198,40.48,77533.25,0.7,0.01404,1e-05,2.47939]
[1779703251206,40.48,77533.25,0.7,0.01404,1e-05,2.47939]
[1779703251628,40.48,77533.27,0.7,0.01404,1e-05,2.47949]
[1779703251637,40.48,77533.27,0.7,0.01404,1e-05,2.47949]
[1779703252113,40.48,77533.27,0.7,0.01404,1e-05,2.47949]
[1779703252122,40.48,77533.27,0.7,0.01404,1e-05,2.47949]
[1779703252574,40.48,77533.73,0.7,0.01405,1e-05,2.4804]
[1779703252581,40.48,77533.73,0.7,0.01405,1e-05,2.4804]
[1779703253012,40.48,77533.73,0.7,0.01405,1e-05,2.4804]
[1779703253020,40.48,77533.73,0.7,0.01405,1e-05,2.4804]
[1779703253421,40.48,77533.73,0.7,0.01405,1e-05,2.4804]
[1779703253428,40.48,77533.73,0.7,0.01405,1e-05,2.4804]
[1779703253867,40.48,77533.88,0.7,0.01405,1e-05,2.48075]
[1779703253875,40.48,77533.88,0.7,0.01405,1e-05,2.48075]
[1779703254326,40.48,77533.88,0.7,0.01405,1e-05,2.48075]
[1779703254334,40.48,77533.88,0.7,0.01405,1e-05,2.48075]
[1779703254783,40.48,77533.88,0.7,0.01405,1e-05,2.48086]
[1779703254791,40.48,77533.88,0.7,0.01405,1e-05,2.48086]
[1779703255216,40.48,77533.88,0.7,0.01405,1e-05,2.48086]
[1779703255226,40.48,77533.88,0.7,0.01405,1e-05,2.48086]
[1779703255669,40.48,77537.43,0.7,0.0141,1e-05,2.48793]
[1779703255676,40.48,77537.43,0.7,0.0141,1e-05,2.48793]
[1779703256089,40.48,77537.43,0.7,0.0141,1e-05,2.48793]
[1779703256095,40.48,77537.43,0.7,0.0141,1e-05,2.48793]
[1779703256515,40.48,77537.97,0.7,0.0141,1e-05,2.48908]
[1779703256524,40.48,77537.97,0.7,0.0141,1e-05,2.48908]
[1779703256821,40.48,77537.97,0.7,0.0141,1e-05,2.48908]
[1779703257271,40.48,77537.59,0.7,0.0141,1e-05,2.4884]
[1779703262306,40.48,77538.04,0.7,0.01411,1e-05,2.48966]
[1779703266040,40.48,77538.14,0.7,0.01411,1e-05,2.49008]
[1779703266334,40.48,77538.02,0.7,0.01411,1e-05,2.48988]
[1779703266499,40.48,77538.02,0.7,0.01411,1e-05,2.48988]
[1779703266507,40.48,77538.02,0.7,0.01411,1e-05,2.48988]
[1779703266931,40.48,77538.02,0.7,0.01411,1e-05,2.48988]
[1779703266939,40.48,77538.02,0.7,0.01411,1e-05,2.48988]
[1779703267346,40.48,77538.02,0.7,0.01411,1e-05,2.48988]
[1779703267354,40.48,77538.02,0.7,0.01411,1e-05,2.48988]
[1779703267827,40.48,77537.7,0.7,0.01411,1e-05,2.48929]
[1779703267835,40.48,77537.7,0.7,0.01411,1e-05,2.48929]
[1779703268283,40.48,77537.7,0.7,0.01411,1e-05,2.48929]
[1779703268291,40.48,77537.7,0.7,0.01411,1e-05,2.48929]
[1779703268702,40.48,77538.36,0.7,0.01411,1e-05,2.49064]
[1779703268710,40.48,77538.36,0.7,0.01411,1e-05,2.49064]
[1779703269118,40.48,77538.36,0.7,0.01411,1e-05,2.49064]
[1779703269125,40.48,77538.36,0.7,0.01411,1e-05,2.49064]
[1779703269588,40.48,77537.8,0.7,0.01411,1e-05,2.48957]
[1779703269597,40.48,77537.8,0.7,0.01411,1e-05,2.48957]
[1779703270013,40.48,77537.8,0.7,0.01411,1e-05,2.48957]
[1779703270022,40.48,77537.8,0.7,0.01411,1e-05,2.48957]
[1779703270471,40.48,77537.8,0.7,0.01411,1e-05,2.48957]
[1779703270479,40.48,77537.8,0.7,0.01411,1e-05,2.48957]
[1779703270929,40.48,77537.74,0.7,0.01411,1e-05,2.48949]
[1779703270938,40.48,77537.74,0.7,0.01411,1e-05,2.48949]
[1779703271368,40.48,77537.74,0.7,0.01411,1e-05,2.48949]
[1779703271376,40.48,77537.74,0.7,0.01411,1e-05,2.48949]
[1779703271853,40.48,77537.74,0.7,0.01411,1e-05,2.48953]
[1779703271861,40.48,77537.74,0.7,0.01411,1e-05,2.48953]
[1779703272292,40.48,77537.74,0.7,0.01411,1e-05,2.48953]
[1779703272300,40.48,77537.74,0.7,0.01411,1e-05,2.48953]
[1779703272729,40.48,77537.74,0.7,0.01411,1e-05,2.48957]
[1779703272737,40.48,77537.74,0.7,0.01411,1e-05,2.48957]
[1779703273146,40.48,77537.74,0.7,0.01411,1e-05,2.48957]
[1779703273154,40.48,77537.74,0.7,0.01411,1e-05,2.48957]
[1779703273603,40.48,77538.02,0.7,0.01411,1e-05,2.49017]
[1779703273610,40.48,77538.02,0.7,0.01411,1e-05,2.49017]
[1779703274014,40.48,77538.02,0.7,0.01411,1e-05,2.49017]
[1779703274022,40.48,77538.02,0.7,0.01411,1e-05,2.49017]
[1779703274494,40.48,77538.02,0.7,0.01411,1e-05,2.49017]
[1779703274501,40.48,77538.02,0.7,0.01411,1e-05,2.49017]
[1779703274959,40.48,77538.28,0.7,0.01411,1e-05,2.49072]
[1779703274966,40.48,77538.28,0.7,0.01411,1e-05,2.49072]
[1779703275383,40.48,77538.28,0.7,0.01411,1e-05,2.49072]
[1779703275390,40.48,77538.28,0.7,0.01411,1e-05,2.49072]
[1779703275796,40.48,77538.22,0.7,0.01411,1e-05,2.49064]
[1779703275804,40.48,77538.22,0.7,0.01411,1e-05,2.49064]
[1779703276261,40.48,77538.22,0.7,0.01411,1e-05,2.49064]
[1779703276269,40.48,77538.22,0.7,0.01411,1e-05,2.49064]
[1779703276710,40.48,77538.14,0.7,0.01411,1e-05,2.49052]
[1779703276718,40.48,77538.14,0.7,0.01411,1e-05,2.49052]
[1779703277122,40.48,77538.14,0.7,0.01411,1e-05,2.49052]
[1779703277130,40.48,77538.14,0.7,0.01411,1e-05,2.49052]
[1779703277575,40.48,77537.24,0.7,0.0141,1e-05,2.48878]
[1779703277584,40.48,77537.24,0.7,0.0141,1e-05,2.48878]
[1779703278011,40.48,77537.24,0.7,0.0141,1e-05,2.48878]
[1779703278018,40.48,77537.24,0.7,0.0141,1e-05,2.48878]
[1779703278425,40.48,77537.24,0.7,0.0141,1e-05,2.48878]
[1779703278433,40.48,77537.24,0.7,0.0141,1e-05,2.48878]
[1779703278867,40.48,77537.29,0.7,0.0141,1e-05,2.48892]
[1779703278875,40.48,77537.29,0.7,0.0141,1e-05,2.48892]
[1779703279309,40.48,77537.29,0.7,0.0141,1e-05,2.48892]
[1779703279317,40.48,77537.29,0.7,0.0141,1e-05,2.48892]
[1779703279732,40.48,77539.02,0.7,0.01413,1e-05,2.49239]
[1779703279740,40.48,77539.02,0.7,0.01413,1e-05,2.49239]
[1779703280189,40.48,77539.02,0.7,0.01413,1e-05,2.49239]
[1779703280196,40.48,77539.02,0.7,0.01413,1e-05,2.49239]
[1779703280646,40.48,77538.86,0.7,0.01412,1e-05,2.49211]
[1779703280654,40.48,77538.86,0.7,0.01412,1e-05,2.49211]
[1779703281071,40.48,77538.86,0.7,0.01412,1e-05,2.49211]
[1779703281079,40.48,77538.86,0.7,0.01412,1e-05,2.49211]
[1779703281534,40.48,77538.29,0.7,0.01412,1e-05,2.49102]
[1779703281542,40.48,77538.29,0.7,0.01412,1e-05,2.49102]
[1779703281988,40.48,77538.29,0.7,0.01412,1e-05,2.49102]
[1779703281996,40.48,77538.29,0.7,0.01412,1e-05,2.49102]
[1779703282420,40.48,77538.29,0.7,0.01412,1e-05,2.49102]
[1779703282428,40.48,77538.29,0.7,0.01412,1e-05,2.49102]
[1779703282857,40.48,77538.89,0.7,0.01412,1e-05,2.49225]
[1779703282864,40.48,77538.89,0.7,0.01412,1e-05,2.49225]
[1779703283289,40.48,77538.89,0.7,0.01412,1e-05,2.49225]
[1779703283298,40.48,77538.89,0.7,0.01412,1e-05,2.49225]
[1779703283714,40.48,77538.89,0.7,0.01412,1e-05,2.49229]
[1779703283726,40.48,77538.89,0.7,0.01412,1e-05,2.49229]
[1779703284132,40.48,77538.89,0.7,0.01412,1e-05,2.49229]
[1779703284139,40.48,77538.89,0.7,0.01412,1e-05,2.49229]
[1779703284574,40.48,77538.89,0.7,0.01412,1e-05,2.49229]
[1779703284582,40.48,77538.89,0.7,0.01412,1e-05,2.49229]
[1779703285022,40.48,77538.89,0.7,0.01412,1e-05,2.49229]
[1779703285030,40.48,77538.89,0.7,0.01412,1e-05,2.49229]
[1779703285505,40.48,77538.89,0.7,0.01412,1e-05,2.49229]
[1779703285514,40.48,77538.89,0.7,0.01412,1e-05,2.49229]
[1779703285930,40.48,77538.89,0.7,0.01413,1e-05,2.49232]
[1779703285938,40.48,77538.89,0.7,0.01413,1e-05,2.49232]
[1779703286346,40.48,77538.89,0.7,0.01413,1e-05,2.49232]
[1779703286354,40.48,77538.89,0.7,0.01413,1e-05,2.49232]
[1779703286767,40.48,77538.2,0.7,0.01412,1e-05,2.49103]
[1779703286785,40.48,77538.2,0.7,0.01412,1e-05,2.49103]
[1779703287268,40.48,77538.2,0.7,0.01412,1e-05,2.49103]
[1779703287277,40.48,77538.2,0.7,0.01412,1e-05,2.49103]
[1779703287727,40.48,77538.28,0.7,0.01412,1e-05,2.49123]
[1779703287735,40.48,77538.28,0.7,0.01412,1e-05,2.49123]
[1779703288069,40.48,77538.28,0.7,0.01412,1e-05,2.49123]
[1779703288488,40.48,77538.11,0.7,0.01412,1e-05,2.49097]
[1779703293523,40.49,77535.93,0.7,0.01408,1e-05,2.48532]
[1779703297291,40.49,77536.81,0.7,0.01409,1e-05,2.48723]
[1779703297392,40.49,77535.97,0.7,0.01408,1e-05,2.48574]
[1779703297709,40.49,77535.97,0.7,0.01408,1e-05,2.48574]
[1779703297717,40.49,77535.97,0.7,0.01408,1e-05,2.48574]
[1779703298146,40.49,77535.97,0.7,0.01408,1e-05,2.48574]
[1779703298154,40.49,77535.97,0.7,0.01408,1e-05,2.48574]
[1779703298599,40.49,77535.97,0.7,0.01408,1e-05,2.48574]
[1779703298606,40.49,77535.97,0.7,0.01408,1e-05,2.48574]
[1779703299048,40.49,77535.97,0.7,0.01408,1e-05,2.48574]
[1779703299056,40.49,77535.97,0.7,0.01408,1e-05,2.48574]
[1779703299523,40.49,77535.97,0.7,0.01408,1e-05,2.48574]
[1779703299533,40.49,77535.6,0.7,0.01408,1e-05,2.48506]
[1779703300014,40.49,77535.6,0.7,0.01408,1e-05,2.48506]
[1779703300022,40.49,77535.6,0.7,0.01408,1e-05,2.48506]
[1779703300494,40.49,77535.6,0.7,0.01408,1e-05,2.48506]
[1779703300503,40.49,77535.6,0.7,0.01408,1e-05,2.48506]
[1779703300929,40.49,77535.62,0.7,0.01408,1e-05,2.48515]
[1779703300937,40.49,77535.62,0.7,0.01408,1e-05,2.48515]
[1779703301347,40.49,77535.62,0.7,0.01408,1e-05,2.48515]
[1779703301355,40.49,77535.62,0.7,0.01408,1e-05,2.48515]
[1779703301773,40.49,77535.48,0.7,0.01408,1e-05,2.48498]
[1779703301781,40.49,77535.48,0.7,0.01408,1e-05,2.48498]
[1779703302229,40.49,77535.48,0.7,0.01408,1e-05,2.48498]
[1779703302236,40.49,77535.48,0.7,0.01408,1e-05,2.48498]
[1779703302650,40.49,77535.96,0.7,0.01409,1e-05,2.48598]
[1779703302658,40.49,77535.96,0.7,0.01409,1e-05,2.48598]
[1779703303084,40.49,77535.96,0.7,0.01409,1e-05,2.48598]
[1779703303091,40.49,77535.96,0.7,0.01409,1e-05,2.48598]
[1779703303543,40.49,77536.75,0.7,0.0141,1e-05,2.48755]
[1779703303551,40.49,77536.75,0.7,0.0141,1e-05,2.48755]
[1779703303961,40.49,77536.75,0.7,0.0141,1e-05,2.48755]
[1779703303968,40.49,77536.75,0.7,0.0141,1e-05,2.48755]
[1779703304381,40.49,77536.75,0.7,0.0141,1e-05,2.48755]
[1779703304391,40.49,77536.75,0.7,0.0141,1e-05,2.48755]
[1779703304852,40.49,77535.26,0.7,0.01408,1e-05,2.4847]
[1779703304859,40.49,77535.26,0.7,0.01408,1e-05,2.4847]
[1779703305274,40.49,77535.26,0.7,0.01408,1e-05,2.4847]
[1779703305282,40.49,77535.26,0.7,0.01408,1e-05,2.4847]
[1779703305685,40.49,77535.63,0.7,0.01408,1e-05,2.48549]
[1779703305693,40.49,77535.63,0.7,0.01408,1e-05,2.48549]
[1779703306126,40.49,77535.63,0.7,0.01408,1e-05,2.48549]
[1779703306134,40.49,77535.63,0.7,0.01408,1e-05,2.48549]
[1779703306589,40.49,77535.23,0.7,0.01408,1e-05,2.4847]
[1779703306597,40.49,77535.23,0.7,0.01408,1e-05,2.4847]
[1779703307023,40.49,77535.23,0.7,0.01408,1e-05,2.4847]
[1779703307031,40.49,77535.23,0.7,0.01408,1e-05,2.4847]
[1779703307437,40.49,77535.23,0.7,0.01408,1e-05,2.4847]
[1779703307447,40.49,77535.23,0.7,0.01408,1e-05,2.4847]
[1779703307906,40.49,77534.99,0.7,0.01408,1e-05,2.48433]
[1779703307914,40.49,77534.99,0.7,0.01408,1e-05,2.48433]
[1779703308346,40.49,77534.99,0.7,0.01408,1e-05,2.48433]
[1779703308354,40.49,77534.99,0.7,0.01408,1e-05,2.48433]
[1779703308769,40.49,77534.79,0.7,0.01407,1e-05,2.484]
[1779703308785,40.49,77534.79,0.7,0.01407,1e-05,2.484]
[1779703309194,40.49,77534.79,0.7,0.01407,1e-05,2.484]
[1779703309203,40.49,77534.79,0.7,0.01407,1e-05,2.484]
[1779703309626,40.49,77532.04,0.7,0.01404,1e-05,2.47857]
[1779703309634,40.49,77532.04,0.7,0.01404,1e-05,2.47857]
[1779703310164,40.49,77532.04,0.7,0.01404,1e-05,2.47857]
[1779703310172,40.49,77532.04,0.7,0.01404,1e-05,2.47857]
[1779703310651,40.49,77531.09,0.7,0.01403,1e-05,2.47676]
[1779703310659,40.49,77531.09,0.7,0.01403,1e-05,2.47676]
[1779703311116,40.49,77531.09,0.7,0.01403,1e-05,2.47676]
[1779703311124,40.49,77531.09,0.7,0.01403,1e-05,2.47676]
[1779703311589,40.49,77530.56,0.7,0.01402,1e-05,2.47579]
[1779703311598,40.49,77530.56,0.7,0.01402,1e-05,2.47579]
[1779703312024,40.49,77530.56,0.7,0.01402,1e-05,2.47579]
[1779703312031,40.49,77530.56,0.7,0.01402,1e-05,2.47579]
[1779703312522,40.49,77530.56,0.7,0.01402,1e-05,2.47579]
[1779703312530,40.49,77530.56,0.7,0.01402,1e-05,2.47579]
[1779703312932,40.49,77529.83,0.7,0.01401,1e-05,2.47442]
[1779703312939,40.49,77529.83,0.7,0.01401,1e-05,2.47442]
[1779703313347,40.49,77529.83,0.7,0.01401,1e-05,2.47442]
[1779703313355,40.49,77529.83,0.7,0.01401,1e-05,2.47442]
[1779703313773,40.49,77529.56,0.7,0.01401,1e-05,2.47403]
[1779703313780,40.49,77529.56,0.7,0.01401,1e-05,2.47403]
[1779703314185,40.49,77529.56,0.7,0.01401,1e-05,2.47403]
[1779703314193,40.49,77529.56,0.7,0.01401,1e-05,2.47403]
[1779703314683,40.49,77529.51,0.7,0.01401,1e-05,2.47393]
[1779703314691,40.49,77529.51,0.7,0.01401,1e-05,2.47393]
[1779703315092,40.49,77529.51,0.7,0.01401,1e-05,2.47393]
[1779703315100,40.49,77529.51,0.7,0.01401,1e-05,2.47393]
[1779703315552,40.49,77529.51,0.7,0.01401,1e-05,2.47401]
[1779703315560,40.49,77529.51,0.7,0.01401,1e-05,2.47401]
[1779703315987,40.49,77529.51,0.7,0.01401,1e-05,2.47401]
[1779703315995,40.49,77529.51,0.7,0.01401,1e-05,2.47401]
[1779703316409,40.49,77529.51,0.7,0.01401,1e-05,2.47401]
[1779703316417,40.49,77529.51,0.7,0.01401,1e-05,2.47401]
[1779703316848,40.49,77529.51,0.7,0.01401,1e-05,2.47415]
[1779703316856,40.49,77529.51,0.7,0.01401,1e-05,2.47415]
[1779703317297,40.49,77529.51,0.7,0.01401,1e-05,2.47415]
[1779703317305,40.49,77529.51,0.7,0.01401,1e-05,2.47415]
[1779703317714,40.49,77530.11,0.7,0.01402,1e-05,2.4754]
[1779703317723,40.49,77530.11,0.7,0.01402,1e-05,2.4754]
[1779703318142,40.49,77530.11,0.7,0.01402,1e-05,2.4754]
[1779703318149,40.49,77530.11,0.7,0.01402,1e-05,2.4754]
[1779703318561,40.49,77530.05,0.7,0.01402,1e-05,2.47529]
[1779703318569,40.49,77530.05,0.7,0.01402,1e-05,2.47529]
[1779703319024,40.49,77530.05,0.7,0.01402,1e-05,2.47529]
[1779703319032,40.49,77530.05,0.7,0.01402,1e-05,2.47529]
[1779703319300,40.49,77530.05,0.7,0.01402,1e-05,2.47529]
[1779703319401,40.49,77530.05,0.7,0.01402,1e-05,2.47543]
[1779703324741,40.49,77523.76,0.7,0.01394,1e-05,2.46364]
[1779703328539,40.49,77523.13,0.7,0.01394,1e-05,2.46265]
[1779703328972,40.49,77520.1,0.7,0.0139,1e-05,2.45683]
[1779703328980,40.49,77520.1,0.7,0.0139,1e-05,2.45683]
[1779703329399,40.49,77520.1,0.7,0.0139,1e-05,2.45683]
[1779703329408,40.49,77520.1,0.7,0.0139,1e-05,2.45683]
[1779703329462,40.5,77518.78,0.7,0.01388,1e-05,2.45449]
[1779703329840,40.5,77518.78,0.7,0.01388,1e-05,2.45449]
[1779703329849,40.5,77518.78,0.7,0.01388,1e-05,2.45449]
[1779703330284,40.5,77518.78,0.7,0.01388,1e-05,2.45449]
[1779703330293,40.5,77518.78,0.7,0.01388,1e-05,2.45449]
[1779703330731,40.5,77516.72,0.7,0.01386,1e-05,2.45057]
[1779703330739,40.5,77516.72,0.7,0.01386,1e-05,2.45057]
[1779703331174,40.5,77516.72,0.7,0.01386,1e-05,2.45057]
[1779703331182,40.5,77516.72,0.7,0.01386,1e-05,2.45057]
[1779703331582,40.5,77516.68,0.7,0.01386,1e-05,2.4505]
[1779703331590,40.5,77516.68,0.7,0.01386,1e-05,2.4505]
[1779703332010,40.5,77516.68,0.7,0.01386,1e-05,2.4505]
[1779703332019,40.5,77516.68,0.7,0.01386,1e-05,2.4505]
[1779703332440,40.5,77516.68,0.7,0.01386,1e-05,2.4505]
[1779703332448,40.5,77516.68,0.7,0.01386,1e-05,2.4505]
[1779703332866,40.5,77517.52,0.7,0.01387,1e-05,2.45236]
[1779703332873,40.5,77517.52,0.7,0.01387,1e-05,2.45236]
[1779703333319,40.5,77517.52,0.7,0.01387,1e-05,2.45236]
[1779703333327,40.5,77517.52,0.7,0.01387,1e-05,2.45236]
[1779703333728,40.5,77516.91,0.7,0.01386,1e-05,2.45128]
[1779703333735,40.5,77516.91,0.7,0.01386,1e-05,2.45128]
[1779703334158,40.5,77516.91,0.7,0.01386,1e-05,2.45128]
[1779703334166,40.5,77516.91,0.7,0.01386,1e-05,2.45128]
[1779703334613,40.5,77516.77,0.7,0.01386,1e-05,2.451]
[1779703334621,40.5,77516.77,0.7,0.01386,1e-05,2.451]
[1779703335073,40.5,77516.77,0.7,0.01386,1e-05,2.451]
[1779703335082,40.5,77516.77,0.7,0.01386,1e-05,2.451]
[1779703335491,40.5,77516.77,0.7,0.01386,1e-05,2.451]
[1779703335498,40.5,77516.77,0.7,0.01386,1e-05,2.451]
[1779703335898,40.5,77516.77,0.7,0.01386,1e-05,2.45122]
[1779703335906,40.5,77516.77,0.7,0.01386,1e-05,2.45122]
[1779703336316,40.5,77516.77,0.7,0.01386,1e-05,2.45122]
[1779703336325,40.5,77516.77,0.7,0.01386,1e-05,2.45122]
[1779703336733,40.5,77516.12,0.7,0.01385,1e-05,2.45006]
[1779703336741,40.5,77516.12,0.7,0.01385,1e-05,2.45006]
[1779703337143,40.5,77516.12,0.7,0.01385,1e-05,2.45006]
[1779703337151,40.5,77516.12,0.7,0.01385,1e-05,2.45006]
[1779703337427,40.5,77516.12,0.7,0.01385,1e-05,2.45006]
[1779703337449,40.5,77516.12,0.7,0.01385,1e-05,2.45006]
[1779703337867,40.5,77513.72,0.7,0.01382,1e-05,2.4455]
[1779703337876,40.5,77513.72,0.7,0.01382,1e-05,2.4455]
[1779703338294,40.5,77513.72,0.7,0.01382,1e-05,2.4455]
[1779703338304,40.5,77513.72,0.7,0.01382,1e-05,2.4455]
[1779703338484,40.5,77513.72,0.7,0.01382,1e-05,2.4455]
[1779703338708,40.5,77496.83,0.7,0.01361,1e-05,2.41289]
[1779703338717,40.5,77496.83,0.7,0.01361,1e-05,2.41289]
[1779703339171,40.5,77496.83,0.7,0.01361,1e-05,2.41289]
[1779703339181,40.5,77496.83,0.7,0.01361,1e-05,2.41289]
[1779703339631,40.5,77488.16,0.7,0.01351,1e-05,2.3962]
[1779703339639,40.5,77488.16,0.7,0.01351,1e-05,2.3962]
[1779703340075,40.5,77488.16,0.7,0.01351,1e-05,2.3962]
[1779703340083,40.5,77488.16,0.7,0.01351,1e-05,2.3962]
[1779703340501,40.5,77488.16,0.7,0.01351,1e-05,2.3962]
[1779703340509,40.5,77488.16,0.7,0.01351,1e-05,2.3962]
[1779703340930,40.5,77488.01,0.7,0.0135,1e-05,2.39541]
[1779703340937,40.5,77488.01,0.7,0.0135,1e-05,2.39541]
[1779703341386,40.5,77488.01,0.7,0.0135,1e-05,2.39541]
[1779703341394,40.5,77488.01,0.7,0.0135,1e-05,2.39541]
[1779703341534,40.5,77488.01,0.7,0.0135,1e-05,2.39541]
[1779703341848,40.49,77487.85,0.7,0.01349,1e-05,2.3941]
[1779703341856,40.49,77487.85,0.7,0.01349,1e-05,2.3941]
[1779703342273,40.49,77487.85,0.7,0.01349,1e-05,2.3941]
[1779703342280,40.49,77487.85,0.7,0.01349,1e-05,2.3941]
[1779703342502,40.49,77487.85,0.7,0.01349,1e-05,2.3941]
[1779703342688,40.49,77487.77,0.7,0.01349,1e-05,2.39415]
[1779703342696,40.49,77487.77,0.7,0.01349,1e-05,2.39415]
[1779703343141,40.49,77487.77,0.7,0.01349,1e-05,2.39415]
[1779703343152,40.49,77487.77,0.7,0.01349,1e-05,2.39415]
[1779703343508,40.49,77487.77,0.7,0.01349,1e-05,2.39415]
[1779703343586,40.5,77487.58,0.7,0.01349,1e-05,2.394]
[1779703343594,40.5,77487.58,0.7,0.01349,1e-05,2.394]
[1779703344026,40.5,77487.58,0.7,0.01349,1e-05,2.394]
[1779703344044,40.5,77487.58,0.7,0.01349,1e-05,2.394]
[1779703344053,40.5,77487.58,0.7,0.01349,1e-05,2.394]
[1779703344496,40.5,77487.58,0.7,0.01349,1e-05,2.394]
[1779703344505,40.5,77487.58,0.7,0.01349,1e-05,2.394]
[1779703344648,40.5,77493.29,0.7,0.01356,1e-05,2.40497]
[1779703344929,40.5,77493.29,0.7,0.01356,1e-05,2.40497]
[1779703344936,40.5,77493.29,0.7,0.01356,1e-05,2.40497]
[1779703345373,40.5,77493.29,0.7,0.01356,1e-05,2.40497]
[1779703345381,40.5,77493.29,0.7,0.01356,1e-05,2.40497]
[1779703345827,40.49,77492.8,0.7,0.01356,1e-05,2.4037]
[1779703345834,40.49,77492.8,0.7,0.01356,1e-05,2.4037]
[1779703346277,40.49,77492.8,0.7,0.01356,1e-05,2.4037]
[1779703346284,40.49,77492.8,0.7,0.01356,1e-05,2.4037]
[1779703346521,40.49,77492.8,0.7,0.01356,1e-05,2.4037]
[1779703346727,40.49,77489.24,0.7,0.01351,1e-05,2.39635]
[1779703346736,40.49,77489.24,0.7,0.01351,1e-05,2.39635]
[1779703347197,40.49,77489.24,0.7,0.01351,1e-05,2.39635]
[1779703347204,40.49,77489.24,0.7,0.01351,1e-05,2.39635]
[1779703347658,40.49,77489.35,0.7,0.01351,1e-05,2.39656]
[1779703347666,40.49,77489.35,0.7,0.01351,1e-05,2.39656]
[1779703348079,40.49,77489.35,0.7,0.01351,1e-05,2.39656]
[1779703348087,40.49,77489.35,0.7,0.01351,1e-05,2.39656]
[1779703348501,40.49,77489.35,0.7,0.01351,1e-05,2.39656]
[1779703348509,40.49,77489.35,0.7,0.01351,1e-05,2.39656]
[1779703348934,40.49,77489.74,0.7,0.01352,1e-05,2.39752]
[1779703348942,40.49,77489.74,0.7,0.01352,1e-05,2.39752]
[1779703349396,40.49,77489.74,0.7,0.01352,1e-05,2.39752]
[1779703349405,40.49,77489.74,0.7,0.01352,1e-05,2.39752]
[1779703349439,40.49,77489.74,0.7,0.01352,1e-05,2.39752]
[1779703349847,40.49,77489.81,0.7,0.01352,1e-05,2.39806]
[1779703349854,40.49,77489.81,0.7,0.01352,1e-05,2.39806]
[1779703350332,40.49,77489.81,0.7,0.01352,1e-05,2.39806]
[1779703350346,40.49,77489.81,0.7,0.01352,1e-05,2.39806]
[1779703350561,40.49,77489.81,0.7,0.01352,1e-05,2.39806]
[1779703351471,40.49,77489.97,0.7,0.01352,1e-05,2.39786]
[1779703351478,40.49,77489.95,0.7,0.01351,1e-05,2.39561]
[1779703352530,40.49,77489.95,0.7,0.01351,1e-05,2.39561]
[1779703352938,40.49,77489.96,0.7,0.01351,1e-05,2.39586]
[1779703358114,40.49,77490.96,0.7,0.01351,1e-05,2.39577]
[1779703358535,40.49,77490.96,0.7,0.01351,1e-05,2.39577]
[1779703358544,40.49,77490.96,0.8,0.01351,1e-05,2.39577]
[1779703358215,40.48,77491.16,0.8,0.01351,1e-05,2.39565]
[1779703358979,40.48,77492.05,0.8,0.01352,1e-05,2.3976]
[1779703359778,40.48,77492.05,0.8,0.01352,1e-05,2.3976]
[1779703360183,40.48,77492.05,0.8,0.01352,1e-05,2.3976]
[1779703360191,40.48,77492.05,0.8,0.01352,1e-05,2.3976]
[1779703360620,40.48,77491.37,0.8,0.01351,1e-05,2.39579]
[1779703360629,40.48,77491.37,0.8,0.01351,1e-05,2.39579]
[1779703361049,40.48,77491.37,0.8,0.01351,1e-05,2.39579]
[1779703361057,40.48,77491.37,0.8,0.01351,1e-05,2.39579]
[1779703361480,40.48,77491.37,0.8,0.01351,1e-05,2.39579]
[1779703361488,40.48,77491.37,0.8,0.01351,1e-05,2.39579]
[1779703361922,40.48,77491.37,0.8,0.0135,1e-05,2.39478]
[1779703361930,40.48,77491.37,0.8,0.0135,1e-05,2.39478]
[1779703362381,40.48,77491.37,0.8,0.0135,1e-05,2.39478]
[1779703362389,40.48,77491.37,0.8,0.0135,1e-05,2.39478]
[1779703362816,40.48,77491.59,0.8,0.0135,1e-05,2.3947]
[1779703362824,40.48,77491.59,0.8,0.0135,1e-05,2.3947]
[1779703363283,40.48,77491.59,0.8,0.0135,1e-05,2.3947]
[1779703363290,40.48,77491.59,0.8,0.0135,1e-05,2.3947]
[1779703363743,40.48,77493.52,0.8,0.01352,1e-05,2.39841]
[1779703363751,40.48,77493.52,0.8,0.01352,1e-05,2.39841]
[1779703364237,40.48,77493.52,0.8,0.01352,1e-05,2.39841]
[1779703364245,40.48,77493.52,0.8,0.01352,1e-05,2.39841]
[1779703364661,40.48,77493.41,0.8,0.01352,1e-05,2.39769]
[1779703364669,40.48,77493.41,0.8,0.01352,1e-05,2.39769]
[1779703365107,40.48,77493.41,0.8,0.01352,1e-05,2.39769]
[1779703365114,40.48,77493.41,0.8,0.01352,1e-05,2.39769]
[1779703365564,40.48,77493.41,0.8,0.01352,1e-05,2.39769]
[1779703365571,40.48,77493.41,0.8,0.01352,1e-05,2.39769]
[1779703366000,40.47,77493.59,0.8,0.01352,1e-05,2.39753]
[1779703366008,40.47,77493.59,0.8,0.01352,1e-05,2.39753]
[1779703366462,40.47,77493.59,0.8,0.01352,1e-05,2.39753]
[1779703366470,40.47,77493.59,0.8,0.01352,1e-05,2.39753]
[1779703366901,40.47,77492.8,0.8,0.0135,1e-05,2.39501]
[1779703366909,40.47,77492.8,0.8,0.0135,1e-05,2.39501]
[1779703367335,40.47,77492.8,0.8,0.0135,1e-05,2.39501]
[1779703367344,40.47,77492.8,0.8,0.0135,1e-05,2.39501]
[1779703367833,40.47,77493.5,0.8,0.01351,1e-05,2.39585]
[1779703367841,40.47,77493.5,0.8,0.01351,1e-05,2.39585]
[1779703368265,40.47,77493.5,0.8,0.01351,1e-05,2.39585]
[1779703368274,40.47,77493.5,0.8,0.01351,1e-05,2.39585]
[1779703368743,40.47,77495.89,0.8,0.01354,1e-05,2.40044]
[1779703368752,40.47,77495.89,0.8,0.01354,1e-05,2.40044]
[1779703369185,40.47,77495.89,0.8,0.01354,1e-05,2.40044]
[1779703369192,40.47,77495.89,0.8,0.01354,1e-05,2.40044]
[1779703369627,40.47,77496.25,0.8,0.01354,1e-05,2.40063]
[1779703369634,40.47,77496.25,0.8,0.01354,1e-05,2.40063]
[1779703370040,40.47,77496.25,0.8,0.01354,1e-05,2.40063]
[1779703370049,40.47,77496.25,0.8,0.01354,1e-05,2.40063]
[1779703370485,40.47,77496.25,0.8,0.01354,1e-05,2.40063]
[1779703370493,40.47,77496.25,0.8,0.01354,1e-05,2.40063]
[1779703370920,40.46,77495.48,0.8,0.01352,1e-05,2.39813]
[1779703370928,40.46,77495.48,0.8,0.01352,1e-05,2.39813]
[1779703371365,40.46,77495.48,0.8,0.01352,1e-05,2.39813]
[1779703371373,40.46,77495.48,0.8,0.01352,1e-05,2.39813]
[1779703371800,40.46,77495.22,0.8,0.01351,1e-05,2.39712]
[1779703371808,40.46,77495.22,0.8,0.01351,1e-05,2.39712]
[1779703372248,40.46,77495.22,0.8,0.01351,1e-05,2.39712]
[1779703372256,40.46,77495.22,0.8,0.01351,1e-05,2.39712]
[1779703372667,40.46,77493.79,0.8,0.01349,1e-05,2.39387]
[1779703372677,40.46,77493.79,0.8,0.01349,1e-05,2.39387]
[1779703373085,40.46,77493.79,0.8,0.01349,1e-05,2.39387]
[1779703373093,40.46,77493.79,0.8,0.01349,1e-05,2.39387]
[1779703373524,40.46,77493.79,0.8,0.01349,1e-05,2.39387]
[1779703373533,40.46,77493.79,0.8,0.01349,1e-05,2.39387]
[1779703374024,40.46,77494.33,0.8,0.0135,1e-05,2.3944]
[1779703374032,40.46,77494.33,0.8,0.0135,1e-05,2.3944]
[1779703374502,40.46,77494.33,0.8,0.0135,1e-05,2.3944]
[1779703374509,40.46,77494.33,0.8,0.0135,1e-05,2.3944]
[1779703374930,40.46,77494.1,0.8,0.01349,1e-05,2.39345]
[1779703374938,40.46,77494.1,0.8,0.01349,1e-05,2.39345]
[1779703375346,40.46,77494.1,0.8,0.01349,1e-05,2.39345]
[1779703375355,40.46,77494.1,0.8,0.01349,1e-05,2.39345]
[1779703375783,40.46,77494.54,0.8,0.01349,1e-05,2.39379]
[1779703375791,40.46,77494.54,0.8,0.01349,1e-05,2.39379]
[1779703376230,40.46,77494.54,0.8,0.01349,1e-05,2.39379]
[1779703376238,40.46,77494.54,0.8,0.01349,1e-05,2.39379]
[1779703376681,40.46,77494.37,0.8,0.01349,1e-05,2.39346]
[1779703376689,40.46,77494.37,0.8,0.01349,1e-05,2.39346]
[1779703377283,40.46,77494.37,0.8,0.01349,1e-05,2.39346]
[1779703377291,40.46,77494.37,0.8,0.01349,1e-05,2.39346]
[1779703377691,40.45,77494.42,0.8,0.01348,1e-05,2.39254]
[1779703377699,40.45,77494.42,0.8,0.01348,1e-05,2.39254]
[1779703378140,40.45,77494.42,0.8,0.01348,1e-05,2.39254]
[1779703378149,40.45,77494.42,0.8,0.01348,1e-05,2.39254]
[1779703378591,40.45,77494.42,0.8,0.01348,1e-05,2.39254]
[1779703378599,40.45,77494.42,0.8,0.01348,1e-05,2.39254]
[1779703379027,40.45,77495.72,0.8,0.0135,1e-05,2.39504]
[1779703379035,40.45,77495.72,0.8,0.0135,1e-05,2.39504]
[1779703379450,40.45,77495.72,0.8,0.0135,1e-05,2.39504]
[1779703379458,40.45,77495.72,0.8,0.0135,1e-05,2.39504]
[1779703379858,40.45,77495.41,0.8,0.01349,1e-05,2.39342]
[1779703379867,40.45,77495.41,0.8,0.01349,1e-05,2.39342]
[1779703380311,40.45,77495.41,0.8,0.01349,1e-05,2.39342]
[1779703380319,40.45,77495.41,0.8,0.01349,1e-05,2.39342]
[1779703380762,40.45,77495.39,0.8,0.01349,1e-05,2.39287]
[1779703380770,40.45,77495.39,0.8,0.01349,1e-05,2.39287]
[1779703381188,40.45,77495.39,0.8,0.01349,1e-05,2.39287]
[1779703381196,40.45,77495.39,0.8,0.01349,1e-05,2.39287]
[1779703381630,40.45,77495.59,0.8,0.01349,1e-05,2.39325]
[1779703381639,40.45,77495.59,0.8,0.01349,1e-05,2.39325]
[1779703381898,40.45,77495.59,0.8,0.01349,1e-05,2.39325]
[1779703387176,40.44,77506.11,0.8,0.0136,1e-05,2.41042]
[1779703390891,40.43,77506.95,0.8,0.0136,1e-05,2.41038]
[1779703391347,40.43,77506.95,0.8,0.0136,1e-05,2.41038]
[1779703391355,40.43,77506.95,0.8,0.0136,1e-05,2.41038]
[1779703391762,40.43,77506.95,0.8,0.01359,1e-05,2.40928]
[1779703391770,40.43,77506.95,0.8,0.01359,1e-05,2.40928]
[1779703392216,40.43,77506.95,0.8,0.01359,1e-05,2.40928]
[1779703392223,40.43,77506.95,0.8,0.01359,1e-05,2.40928]
[1779703392630,40.43,77506.95,0.8,0.01359,1e-05,2.40928]
[1779703392641,40.43,77512.53,0.8,0.01366,1e-05,2.42008]
[1779703393052,40.43,77512.53,0.8,0.01366,1e-05,2.42008]
[1779703393060,40.43,77512.53,0.8,0.01366,1e-05,2.42008]
[1779703393477,40.43,77512.53,0.8,0.01366,1e-05,2.42008]
[1779703393486,40.43,77512.53,0.8,0.01366,1e-05,2.42008]
[1779703393919,40.42,77513.32,0.8,0.01366,1e-05,2.42047]
[1779703393927,40.42,77513.32,0.8,0.01366,1e-05,2.42047]
[1779703394375,40.42,77513.32,0.8,0.01366,1e-05,2.42047]
[1779703394385,40.42,77513.32,0.8,0.01366,1e-05,2.42047]
[1779703394834,40.42,77513.59,0.8,0.01366,1e-05,2.42042]
[1779703394842,40.42,77513.59,0.8,0.01366,1e-05,2.42042]
[1779703395311,40.42,77513.59,0.8,0.01366,1e-05,2.42042]
[1779703395319,40.42,77513.59,0.8,0.01366,1e-05,2.42042]
[1779703395731,40.42,77513.56,0.8,0.01366,1e-05,2.42036]
[1779703395738,40.42,77513.56,0.8,0.01366,1e-05,2.42036]
[1779703396152,40.42,77513.56,0.8,0.01366,1e-05,2.42036]
[1779703396160,40.42,77513.56,0.8,0.01366,1e-05,2.42036]
[1779703396587,40.42,77513.56,0.8,0.01366,1e-05,2.42036]
[1779703396601,40.42,77513.56,0.8,0.01366,1e-05,2.42036]
[1779703397002,40.42,77513.33,0.8,0.01366,1e-05,2.41935]
[1779703397011,40.42,77513.33,0.8,0.01366,1e-05,2.41935]
[1779703397455,40.42,77513.33,0.8,0.01366,1e-05,2.41935]
[1779703397463,40.42,77513.33,0.8,0.01366,1e-05,2.41935]
[1779703397904,40.42,77509.18,0.8,0.0136,1e-05,2.41018]
[1779703397912,40.42,77509.18,0.8,0.0136,1e-05,2.41018]
[1779703398322,40.42,77509.18,0.8,0.0136,1e-05,2.41018]
[1779703398329,40.42,77509.18,0.8,0.0136,1e-05,2.41018]
[1779703398744,40.41,77504.24,0.8,0.01353,1e-05,2.4001]
[1779703398753,40.41,77504.24,0.8,0.01353,1e-05,2.4001]
[1779703399192,40.41,77504.24,0.8,0.01353,1e-05,2.4001]
[1779703399201,40.41,77504.24,0.8,0.01353,1e-05,2.4001]
[1779703399636,40.41,77504.24,0.8,0.01353,1e-05,2.4001]
[1779703399644,40.41,77503.02,0.8,0.01352,1e-05,2.39775]
[1779703400074,40.41,77503.02,0.8,0.01352,1e-05,2.39775]
[1779703400083,40.41,77503.02,0.8,0.01352,1e-05,2.39775]
[1779703400552,40.41,77503.02,0.8,0.01352,1e-05,2.39775]
[1779703400560,40.41,77503.02,0.8,0.01352,1e-05,2.39775]
[1779703400960,40.41,77503.2,0.8,0.01352,1e-05,2.39756]
[1779703400968,40.41,77503.2,0.8,0.01352,1e-05,2.39756]
[1779703401370,40.41,77503.2,0.8,0.01352,1e-05,2.39756]
[1779703401379,40.41,77503.2,0.8,0.01352,1e-05,2.39756]
[1779703401839,40.41,77502.35,0.8,0.0135,1e-05,2.39487]
[1779703401847,40.41,77502.35,0.8,0.0135,1e-05,2.39487]
[1779703402283,40.41,77502.35,0.8,0.0135,1e-05,2.39487]
[1779703402292,40.41,77502.35,0.8,0.0135,1e-05,2.39487]
[1779703402730,40.41,77499.5,0.8,0.01346,1e-05,2.3894]
[1779703402739,40.41,77499.5,0.8,0.01346,1e-05,2.3894]
[1779703403188,40.41,77499.5,0.8,0.01346,1e-05,2.3894]
[1779703403196,40.41,77499.5,0.8,0.01346,1e-05,2.3894]
[1779703403617,40.41,77499.5,0.8,0.01346,1e-05,2.3894]
[1779703403625,40.41,77499.5,0.8,0.01346,1e-05,2.3894]
[1779703404049,40.41,77498.31,0.8,0.01344,1e-05,2.38659]
[1779703404057,40.41,77498.31,0.8,0.01344,1e-05,2.38659]
[1779703404477,40.41,77498.31,0.8,0.01344,1e-05,2.38659]
[1779703404485,40.41,77498.31,0.8,0.01344,1e-05,2.38659]
[1779703404901,40.4,77497.8,0.8,0.01343,1e-05,2.38459]
[1779703404909,40.4,77497.8,0.8,0.01343,1e-05,2.38459]
[1779703405335,40.4,77497.8,0.8,0.01343,1e-05,2.38459]
[1779703405343,40.4,77497.8,0.8,0.01343,1e-05,2.38459]
[1779703405774,40.4,77497.94,0.8,0.01343,1e-05,2.38435]
[1779703405782,40.4,77497.94,0.8,0.01343,1e-05,2.38435]
[1779703406231,40.4,77497.94,0.8,0.01343,1e-05,2.38435]
[1779703406239,40.4,77497.94,0.8,0.01343,1e-05,2.38435]
[1779703406714,40.4,77496.01,0.8,0.01341,1e-05,2.38066]
[1779703406723,40.4,77496.01,0.8,0.01341,1e-05,2.38066]
[1779703407222,40.4,77496.01,0.8,0.01341,1e-05,2.38066]
[1779703407230,40.4,77496.01,0.8,0.01341,1e-05,2.38066]
[1779703407649,40.4,77495.49,0.8,0.0134,1e-05,2.37916]
[1779703407657,40.4,77495.49,0.8,0.0134,1e-05,2.37916]
[1779703408097,40.4,77495.49,0.8,0.0134,1e-05,2.37916]
[1779703408105,40.4,77495.49,0.8,0.0134,1e-05,2.37916]
[1779703408555,40.4,77495.49,0.8,0.0134,1e-05,2.37916]
[1779703408562,40.4,77495.49,0.8,0.0134,1e-05,2.37916]
[1779703409033,40.4,77496.07,0.8,0.0134,1e-05,2.37977]
[1779703409041,40.4,77496.07,0.8,0.0134,1e-05,2.37977]
[1779703409441,40.4,77496.07,0.8,0.0134,1e-05,2.37977]
[1779703409449,40.4,77496.07,0.8,0.0134,1e-05,2.37977]
[1779703409905,40.39,77495.33,0.8,0.01339,1e-05,2.37736]
[1779703409912,40.39,77495.33,0.8,0.01339,1e-05,2.37736]
[1779703410347,40.39,77495.33,0.8,0.01339,1e-05,2.37736]
[1779703410354,40.39,77495.33,0.8,0.01339,1e-05,2.37736]
[1779703410773,40.39,77495.33,0.8,0.01338,1e-05,2.37687]
[1779703410781,40.39,77495.33,0.8,0.01338,1e-05,2.37687]
[1779703411219,40.39,77495.33,0.8,0.01338,1e-05,2.37687]
[1779703411226,40.39,77495.33,0.8,0.01338,1e-05,2.37687]
[1779703411677,40.39,77495.33,0.8,0.01338,1e-05,2.37687]
[1779703411685,40.39,77495.33,0.8,0.01338,1e-05,2.37687]
[1779703412177,40.39,77495.33,0.8,0.01338,1e-05,2.37687]
[1779703412186,40.39,77495.33,0.8,0.01338,1e-05,2.37687]
[1779703412597,40.39,77495.33,0.8,0.01338,1e-05,2.37687]
[1779703412605,40.39,77495.33,0.8,0.01338,1e-05,2.37687]
[1779703412930,40.39,77495.29,0.8,0.01337,1e-05,2.37411]
[1779703421416,40.37,77495.57,0.8,0.01334,1e-05,2.3703]
[1779703422028,40.37,77495.57,0.8,0.01334,1e-05,2.3703]
[1779703422469,40.37,77495.57,0.8,0.01334,1e-05,2.3703]
[1779703422477,40.37,77495.57,0.8,0.01334,1e-05,2.3703]
[1779703422897,40.37,77494.93,0.8,0.01333,1e-05,2.36859]
[1779703422904,40.37,77494.93,0.8,0.01333,1e-05,2.36859]
[1779703423313,40.37,77494.93,0.8,0.01333,1e-05,2.36859]
[1779703423323,40.37,77494.93,0.8,0.01333,1e-05,2.36859]
[1779703423784,40.37,77494.79,0.8,0.01333,1e-05,2.36785]
[1779703423792,40.37,77494.79,0.8,0.01333,1e-05,2.36785]
[1779703424213,40.37,77494.79,0.8,0.01333,1e-05,2.36785]
[1779703424221,40.37,77494.79,0.8,0.01333,1e-05,2.36785]
[1779703424653,40.37,77494.79,0.8,0.01333,1e-05,2.36785]
[1779703424663,40.37,77494.79,0.8,0.01333,1e-05,2.36785]
[1779703425093,40.37,77494.49,0.8,0.01332,1e-05,2.3668]
[1779703425101,40.37,77494.49,0.8,0.01332,1e-05,2.3668]
[1779703425515,40.37,77494.49,0.8,0.01332,1e-05,2.3668]
[1779703425524,40.37,77494.49,0.8,0.01332,1e-05,2.3668]
[1779703425930,40.37,77494.71,0.8,0.01332,1e-05,2.36674]
[1779703425938,40.37,77494.71,0.8,0.01332,1e-05,2.36674]
[1779703426354,40.37,77494.71,0.8,0.01332,1e-05,2.36674]
[1779703426363,40.37,77494.71,0.8,0.01332,1e-05,2.36674]
[1779703426808,40.37,77495.53,0.8,0.01332,1e-05,2.36783]
[1779703426815,40.37,77495.53,0.8,0.01332,1e-05,2.36783]
[1779703427274,40.37,77495.53,0.8,0.01332,1e-05,2.36783]
[1779703427281,40.37,77495.53,0.8,0.01332,1e-05,2.36783]
[1779703427744,40.36,77495.26,0.8,0.01332,1e-05,2.36683]
[1779703427752,40.36,77495.26,0.8,0.01332,1e-05,2.36683]
[1779703428154,40.36,77495.26,0.8,0.01332,1e-05,2.36683]
[1779703428163,40.36,77495.26,0.8,0.01332,1e-05,2.36683]
[1779703428582,40.36,77495.26,0.8,0.01332,1e-05,2.36683]
[1779703428592,40.36,77495.26,0.8,0.01332,1e-05,2.36683]
[1779703429041,40.36,77493.47,0.8,0.01329,1e-05,2.36295]
[1779703429049,40.36,77493.47,0.8,0.01329,1e-05,2.36295]
[1779703429502,40.36,77493.47,0.8,0.01329,1e-05,2.36295]
[1779703429509,40.36,77493.47,0.8,0.01329,1e-05,2.36295]
[1779703429911,40.36,77487.87,0.8,0.01322,1e-05,2.35183]
[1779703429919,40.36,77487.87,0.8,0.01322,1e-05,2.35183]
[1779703430347,40.36,77487.87,0.8,0.01322,1e-05,2.35183]
[1779703430354,40.36,77487.87,0.8,0.01322,1e-05,2.35183]
[1779703430761,40.36,77487.35,0.8,0.01321,1e-05,2.35039]
[1779703430768,40.36,77487.35,0.8,0.01321,1e-05,2.35039]
[1779703431210,40.36,77487.35,0.8,0.01321,1e-05,2.35039]
[1779703431217,40.36,77487.35,0.8,0.01321,1e-05,2.35039]
[1779703431642,40.36,77487.35,0.8,0.01321,1e-05,2.35039]
[1779703431649,40.36,77487.35,0.8,0.01321,1e-05,2.35039]
[1779703432089,40.36,77486.94,0.8,0.0132,1e-05,2.34916]
[1779703432096,40.36,77486.94,0.8,0.0132,1e-05,2.34916]
[1779703432510,40.36,77486.94,0.8,0.0132,1e-05,2.34916]
[1779703432518,40.36,77486.94,0.8,0.0132,1e-05,2.34916]
[1779703432932,40.36,77486.76,0.8,0.0132,1e-05,2.34838]
[1779703432940,40.36,77486.76,0.8,0.0132,1e-05,2.34838]
[1779703433397,40.36,77486.76,0.8,0.0132,1e-05,2.34838]
[1779703433405,40.36,77486.76,0.8,0.0132,1e-05,2.34838]
[1779703433823,40.36,77486.47,0.8,0.01319,1e-05,2.34738]
[1779703433830,40.36,77486.47,0.8,0.01319,1e-05,2.34738]
[1779703434259,40.36,77486.47,0.8,0.01319,1e-05,2.34738]
[1779703434266,40.36,77486.47,0.8,0.01319,1e-05,2.34738]
[1779703434694,40.35,77486.71,0.8,0.01319,1e-05,2.3474]
[1779703434702,40.35,77486.71,0.8,0.01319,1e-05,2.3474]
[1779703435180,40.35,77486.71,0.8,0.01319,1e-05,2.3474]
[1779703435188,40.35,77486.71,0.8,0.01319,1e-05,2.3474]
[1779703435613,40.35,77486.71,0.8,0.01319,1e-05,2.3474]
[1779703435621,40.35,77486.71,0.8,0.01319,1e-05,2.3474]
[1779703436057,40.35,77486.96,0.8,0.01319,1e-05,2.34743]
[1779703436064,40.35,77486.96,0.8,0.01319,1e-05,2.34743]
[1779703436481,40.35,77486.96,0.8,0.01319,1e-05,2.34743]
[1779703436489,40.35,77486.96,0.8,0.01319,1e-05,2.34743]
[1779703436959,40.35,77486.98,0.8,0.01319,1e-05,2.34702]
[1779703436967,40.35,77486.98,0.8,0.01319,1e-05,2.34702]
[1779703437413,40.35,77486.98,0.8,0.01319,1e-05,2.34702]
[1779703437421,40.35,77486.98,0.8,0.01319,1e-05,2.34702]
[1779703437845,40.35,77486.98,0.8,0.01319,1e-05,2.34658]
[1779703437854,40.35,77486.98,0.8,0.01319,1e-05,2.34658]
[1779703438273,40.35,77486.98,0.8,0.01319,1e-05,2.34658]
[1779703438282,40.35,77486.98,0.8,0.01319,1e-05,2.34658]
[1779703438683,40.35,77486.98,0.8,0.01319,1e-05,2.34658]
[1779703438691,40.35,77486.98,0.8,0.01319,1e-05,2.34658]
[1779703439137,40.35,77486.98,0.8,0.01319,1e-05,2.34658]
[1779703439145,40.35,77486.98,0.8,0.01319,1e-05,2.34658]
[1779703439596,40.35,77486.98,0.8,0.01319,1e-05,2.34658]
[1779703439603,40.35,77486.98,0.8,0.01319,1e-05,2.34658]
[1779703440030,40.35,77486.96,0.8,0.01318,1e-05,2.34566]
[1779703440038,40.35,77486.96,0.8,0.01318,1e-05,2.34566]
[1779703440457,40.35,77486.96,0.8,0.01318,1e-05,2.34566]
[1779703440465,40.35,77486.96,0.8,0.01318,1e-05,2.34566]
[1779703440904,40.34,77485.29,0.8,0.01316,1e-05,2.34205]
[1779703440913,40.34,77485.29,0.8,0.01316,1e-05,2.34205]
[1779703441345,40.34,77485.29,0.8,0.01316,1e-05,2.34205]
[1779703441353,40.34,77485.29,0.8,0.01316,1e-05,2.34205]
[1779703441783,40.34,77485.38,0.8,0.01316,1e-05,2.34179]
[1779703441790,40.34,77485.38,0.8,0.01316,1e-05,2.34179]
[1779703442201,40.34,77485.38,0.8,0.01316,1e-05,2.34179]
[1779703442209,40.34,77485.38,0.8,0.01316,1e-05,2.34179]
[1779703442648,40.34,77485.38,0.8,0.01316,1e-05,2.34179]
[1779703442656,40.34,77485.38,0.8,0.01316,1e-05,2.34179]
[1779703443115,40.34,77486.12,0.8,0.01316,1e-05,2.34276]
[1779703443123,40.34,77486.12,0.8,0.01316,1e-05,2.34276]
[1779703443529,40.34,77486.12,0.8,0.01316,1e-05,2.34276]
[1779703443539,40.34,77486.12,0.8,0.01316,1e-05,2.34276]
[1779703443968,40.34,77486.12,0.8,0.01316,1e-05,2.34232]
[1779703443976,40.34,77486.12,0.8,0.01316,1e-05,2.34232]
[1779703444036,40.34,77486.12,0.8,0.01316,1e-05,2.34232]
[1779703449613,40.33,77485.32,0.8,0.01313,1e-05,2.3382]
[1779703453375,40.33,77484.85,0.8,0.01312,1e-05,2.33604]
[1779703453815,40.33,77484.72,0.8,0.01312,1e-05,2.33538]
[1779703453823,40.33,77484.72,0.8,0.01312,1e-05,2.33538]
[1779703454259,40.33,77484.72,0.8,0.01312,1e-05,2.33538]
[1779703454267,40.33,77484.72,0.8,0.01312,1e-05,2.33538]
[1779703454716,40.32,77484.69,0.8,0.01311,1e-05,2.3349]
[1779703454724,40.32,77484.69,0.8,0.01311,1e-05,2.3349]
[1779703455148,40.32,77484.69,0.8,0.01311,1e-05,2.3349]
[1779703455156,40.32,77484.69,0.8,0.01311,1e-05,2.3349]
[1779703455582,40.32,77484.69,0.8,0.01311,1e-05,2.3349]
[1779703455589,40.32,77484.69,0.8,0.01311,1e-05,2.3349]
[1779703456012,40.32,77484.66,0.8,0.01311,1e-05,2.33443]
[1779703456020,40.32,77484.66,0.8,0.01311,1e-05,2.33443]
[1779703456451,40.32,77484.66,0.8,0.01311,1e-05,2.33443]
[1779703456460,40.32,77484.66,0.8,0.01311,1e-05,2.33443]
[1779703456911,40.32,77484.69,0.8,0.01311,1e-05,2.33408]
[1779703456919,40.32,77484.69,0.8,0.01311,1e-05,2.33408]
[1779703457402,40.32,77484.69,0.8,0.01311,1e-05,2.33408]
[1779703457409,40.32,77484.69,0.8,0.01311,1e-05,2.33408]
[1779703457905,40.32,77485.75,0.8,0.01312,1e-05,2.33567]
[1779703457913,40.32,77485.75,0.8,0.01312,1e-05,2.33567]
[1779703458343,40.32,77485.75,0.8,0.01312,1e-05,2.33567]
[1779703458351,40.32,77485.75,0.8,0.01312,1e-05,2.33567]
[1779703458764,40.32,77485.25,0.8,0.01311,1e-05,2.33431]
[1779703458772,40.32,77485.25,0.8,0.01311,1e-05,2.33431]
[1779703459254,40.32,77485.25,0.8,0.01311,1e-05,2.33431]
[1779703459262,40.32,77485.25,0.8,0.01311,1e-05,2.33431]
[1779703459676,40.32,77485.25,0.8,0.01311,1e-05,2.33431]
[1779703459683,40.32,77485.25,0.8,0.01311,1e-05,2.33431]
[1779703460085,40.32,77485.16,0.8,0.0131,1e-05,2.33374]
[1779703460093,40.32,77485.16,0.8,0.0131,1e-05,2.33374]
[1779703460533,40.32,77485.16,0.8,0.0131,1e-05,2.33374]
[1779703460542,40.32,77485.16,0.8,0.0131,1e-05,2.33374]
[1779703460961,40.32,77485.06,0.8,0.0131,1e-05,2.33314]
[1779703460969,40.32,77485.06,0.8,0.0131,1e-05,2.33314]
[1779703461421,40.32,77485.06,0.8,0.0131,1e-05,2.33314]
[1779703461429,40.32,77485.06,0.8,0.0131,1e-05,2.33314]
[1779703461831,40.31,77485.02,0.8,0.0131,1e-05,2.33267]
[1779703461840,40.31,77485.02,0.8,0.0131,1e-05,2.33267]
[1779703462274,40.31,77485.02,0.8,0.0131,1e-05,2.33267]
[1779703462281,40.31,77485.02,0.8,0.0131,1e-05,2.33267]
[1779703462719,40.31,77485.02,0.8,0.0131,1e-05,2.33267]
[1779703462727,40.31,77485.02,0.8,0.0131,1e-05,2.33267]
[1779703463141,40.31,77485.02,0.8,0.0131,1e-05,2.33267]
[1779703463150,40.31,77485.02,0.8,0.0131,1e-05,2.33267]
[1779703463588,40.31,77485.02,0.8,0.0131,1e-05,2.33267]
[1779703463596,40.31,77485.02,0.8,0.0131,1e-05,2.33267]
[1779703464018,40.31,77485.06,0.8,0.01309,1e-05,2.33194]
[1779703464034,40.31,77485.06,0.8,0.01309,1e-05,2.33194]
[1779703464455,40.31,77485.06,0.8,0.01309,1e-05,2.33194]
[1779703464464,40.31,77485.06,0.8,0.01309,1e-05,2.33194]
[1779703464910,40.31,77484.87,0.8,0.01309,1e-05,2.33119]
[1779703464918,40.31,77484.87,0.8,0.01309,1e-05,2.33119]
[1779703465336,40.31,77484.87,0.8,0.01309,1e-05,2.33119]
[1779703465344,40.31,77484.87,0.8,0.01309,1e-05,2.33119]
[1779703465789,40.31,77484.87,0.8,0.01309,1e-05,2.33119]
[1779703465797,40.31,77484.87,0.8,0.01309,1e-05,2.33119]
[1779703466262,40.31,77484.87,0.8,0.01309,1e-05,2.33119]
[1779703466270,40.31,77484.87,0.8,0.01309,1e-05,2.33119]
[1779703466669,40.31,77484.87,0.8,0.01309,1e-05,2.33119]
[1779703466677,40.31,77484.87,0.8,0.01309,1e-05,2.33119]
[1779703467088,40.31,77484.97,0.8,0.01309,1e-05,2.33098]
[1779703467096,40.31,77484.97,0.8,0.01309,1e-05,2.33098]
[1779703467565,40.31,77484.97,0.8,0.01309,1e-05,2.33098]
[1779703467573,40.31,77484.97,0.8,0.01309,1e-05,2.33098]
[1779703467981,40.31,77484.85,0.8,0.01308,1e-05,2.32997]
[1779703467990,40.31,77484.85,0.8,0.01308,1e-05,2.32997]
[1779703468420,40.31,77484.85,0.8,0.01308,1e-05,2.32997]
[1779703468429,40.31,77484.85,0.8,0.01308,1e-05,2.32997]
[1779703468865,40.3,77485.13,0.8,0.01308,1e-05,2.33011]
[1779703468873,40.3,77485.13,0.8,0.01308,1e-05,2.33011]
[1779703469291,40.3,77485.13,0.8,0.01308,1e-05,2.33011]
[1779703469298,40.3,77485.13,0.8,0.01308,1e-05,2.33011]
[1779703469785,40.3,77484.96,0.8,0.01308,1e-05,2.32979]
[1779703469792,40.3,77484.96,0.8,0.01308,1e-05,2.32979]
[1779703470234,40.3,77484.96,0.8,0.01308,1e-05,2.32979]
[1779703470242,40.3,77484.96,0.8,0.01308,1e-05,2.32979]
[1779703470666,40.3,77484.96,0.8,0.01308,1e-05,2.32979]
[1779703470674,40.3,77484.96,0.8,0.01308,1e-05,2.32979]
[1779703471075,40.3,77484.96,0.8,0.01308,1e-05,2.3294]
[1779703471083,40.3,77484.96,0.8,0.01308,1e-05,2.3294]
[1779703471524,40.3,77484.96,0.8,0.01308,1e-05,2.3294]
[1779703471533,40.3,77484.96,0.8,0.01308,1e-05,2.3294]
[1779703471952,40.3,77484.96,0.8,0.01306,1e-05,2.32696]
[1779703471962,40.3,77484.96,0.8,0.01306,1e-05,2.32696]
[1779703472398,40.3,77484.96,0.8,0.01306,1e-05,2.32696]
[1779703472418,40.3,77484.96,0.8,0.01306,1e-05,2.32696]
[1779703472827,40.3,77484.78,0.8,0.01306,1e-05,2.32624]
[1779703472834,40.3,77484.78,0.8,0.01306,1e-05,2.32624]
[1779703473245,40.3,77484.78,0.8,0.01306,1e-05,2.32624]
[1779703473253,40.3,77484.78,0.8,0.01306,1e-05,2.32624]
[1779703473699,40.3,77484.78,0.8,0.01306,1e-05,2.32624]
[1779703473707,40.3,77484.78,0.8,0.01306,1e-05,2.32624]
[1779703474117,40.3,77484.72,0.8,0.01306,1e-05,2.32613]
[1779703474125,40.3,77484.72,0.8,0.01306,1e-05,2.32613]
[1779703474529,40.3,77484.72,0.8,0.01306,1e-05,2.32613]
[1779703474536,40.3,77484.72,0.8,0.01306,1e-05,2.32613]
[1779703474957,40.3,77484.52,0.8,0.01305,1e-05,2.325]
[1779703474966,40.3,77484.52,0.8,0.01305,1e-05,2.325]
[1779703475367,40.3,77484.52,0.8,0.01305,1e-05,2.325]
[1779703475375,40.3,77484.52,0.8,0.01305,1e-05,2.325]
[1779703475448,40.3,77484.52,0.8,0.01305,1e-05,2.325]
[1779703480831,40.29,77487.43,0.8,0.01307,1e-05,2.32819]
[1779703484628,40.29,77488.08,0.8,0.01307,1e-05,2.32864]
[1779703485078,40.29,77488.08,0.8,0.01307,1e-05,2.32864]
[1779703485087,40.29,77488.08,0.8,0.01307,1e-05,2.32864]
[1779703485535,40.29,77488.08,0.8,0.01307,1e-05,2.32864]
[1779703485542,40.29,77488.08,0.8,0.01307,1e-05,2.32864]
[1779703485960,40.28,77488.05,0.8,0.01307,1e-05,2.32741]
[1779703485967,40.28,77488.05,0.8,0.01307,1e-05,2.32741]
[1779703486404,40.28,77488.05,0.8,0.01307,1e-05,2.32741]
[1779703486414,40.28,77488.05,0.8,0.01307,1e-05,2.32741]
[1779703486842,40.28,77487.52,0.8,0.01306,1e-05,2.32602]
[1779703486852,40.28,77487.52,0.8,0.01306,1e-05,2.32602]
[1779703487284,40.28,77487.52,0.8,0.01306,1e-05,2.32602]
[1779703487292,40.28,77487.52,0.8,0.01306,1e-05,2.32602]
[1779703487721,40.28,77487.52,0.8,0.01306,1e-05,2.32602]
[1779703487731,40.28,77487.4,0.8,0.01305,1e-05,2.3258]
[1779703488190,40.28,77487.4,0.8,0.01305,1e-05,2.3258]
[1779703488198,40.28,77487.4,0.8,0.01305,1e-05,2.3258]
[1779703488605,40.28,77487.4,0.8,0.01305,1e-05,2.3258]
[1779703488614,40.28,77487.4,0.8,0.01305,1e-05,2.3258]
[1779703489033,40.28,77487.88,0.8,0.01306,1e-05,2.32592]
[1779703489041,40.28,77487.88,0.8,0.01306,1e-05,2.32592]
[1779703489516,40.28,77487.88,0.8,0.01306,1e-05,2.32592]
[1779703489525,40.28,77487.88,0.8,0.01306,1e-05,2.32592]
[1779703489925,40.28,77487.85,0.8,0.01305,1e-05,2.32548]
[1779703489932,40.28,77487.85,0.8,0.01305,1e-05,2.32548]
[1779703490341,40.28,77487.85,0.8,0.01305,1e-05,2.32548]
[1779703490349,40.28,77487.85,0.8,0.01305,1e-05,2.32548]
[1779703490774,40.28,77487.77,0.8,0.01305,1e-05,2.32533]
[1779703490781,40.28,77487.77,0.8,0.01305,1e-05,2.32533]
[1779703491184,40.28,77487.77,0.8,0.01305,1e-05,2.32533]
[1779703491192,40.28,77487.77,0.8,0.01305,1e-05,2.32533]
[1779703491676,40.28,77487.77,0.8,0.01305,1e-05,2.32533]
[1779703491684,40.28,77487.77,0.8,0.01305,1e-05,2.32533]
[1779703492111,40.28,77487.2,0.8,0.01304,1e-05,2.32386]
[1779703492120,40.28,77487.2,0.8,0.01304,1e-05,2.32386]
[1779703492534,40.28,77487.2,0.8,0.01304,1e-05,2.32386]
[1779703492541,40.28,77487.2,0.8,0.01304,1e-05,2.32386]
[1779703493015,40.27,77487.26,0.8,0.01304,1e-05,2.3232]
[1779703493023,40.27,77487.26,0.8,0.01304,1e-05,2.3232]
[1779703493450,40.27,77487.26,0.8,0.01304,1e-05,2.3232]
[1779703493458,40.27,77487.26,0.8,0.01304,1e-05,2.3232]
[1779703493929,40.27,77487.56,0.8,0.01304,1e-05,2.32338]
[1779703493937,40.27,77487.56,0.8,0.01304,1e-05,2.32338]
[1779703494346,40.27,77487.56,0.8,0.01304,1e-05,2.32338]
[1779703494358,40.27,77487.56,0.8,0.01304,1e-05,2.32338]
[1779703494773,40.27,77487.44,0.8,0.01304,1e-05,2.32316]
[1779703494781,40.27,77487.44,0.8,0.01304,1e-05,2.32316]
[1779703495284,40.27,77487.44,0.8,0.01304,1e-05,2.32316]
[1779703495292,40.27,77487.44,0.8,0.01304,1e-05,2.32316]
[1779703495766,40.27,77487.44,0.8,0.01304,1e-05,2.32277]
[1779703495774,40.27,77487.44,0.8,0.01304,1e-05,2.32277]
[1779703496227,40.27,77487.44,0.8,0.01304,1e-05,2.32277]
[1779703496234,40.27,77487.44,0.8,0.01304,1e-05,2.32277]
[1779703496682,40.27,77487.44,0.8,0.01304,1e-05,2.32277]
[1779703496692,40.27,77487.44,0.8,0.01304,1e-05,2.32277]
[1779703497138,40.27,77487.44,0.8,0.01303,1e-05,2.32238]
[1779703497146,40.27,77487.44,0.8,0.01303,1e-05,2.32238]
[1779703497601,40.27,77487.44,0.8,0.01303,1e-05,2.32238]
[1779703497608,40.27,77487.44,0.8,0.01303,1e-05,2.32238]
[1779703498039,40.27,77487.44,0.8,0.01303,1e-05,2.32161]
[1779703498048,40.27,77487.44,0.8,0.01303,1e-05,2.32161]
[1779703498467,40.27,77487.44,0.8,0.01303,1e-05,2.32161]
[1779703498476,40.27,77487.44,0.8,0.01303,1e-05,2.32161]
[1779703498903,40.26,77485.53,0.8,0.013,1e-05,2.31764]
[1779703498910,40.26,77485.53,0.8,0.013,1e-05,2.31764]
[1779703499347,40.26,77485.53,0.8,0.013,1e-05,2.31764]
[1779703499361,40.26,77485.53,0.8,0.013,1e-05,2.31764]
[1779703499786,40.26,77486.27,0.8,0.01301,1e-05,2.31903]
[1779703499794,40.26,77486.27,0.8,0.01301,1e-05,2.31903]
[1779703500201,40.26,77486.27,0.8,0.01301,1e-05,2.31903]
[1779703500208,40.26,77486.27,0.8,0.01301,1e-05,2.31903]
[1779703500675,40.26,77486.27,0.8,0.01301,1e-05,2.31903]
[1779703500682,40.26,77486.27,0.8,0.01301,1e-05,2.31903]
[1779703501106,40.26,77485.49,0.8,0.013,1e-05,2.31681]
[1779703501113,40.26,77485.49,0.8,0.013,1e-05,2.31681]
[1779703501535,40.26,77485.49,0.8,0.013,1e-05,2.31681]
[1779703501543,40.26,77485.49,0.8,0.013,1e-05,2.31681]
[1779703502002,40.26,77485.49,0.8,0.01299,1e-05,2.31644]
[1779703502010,40.26,77485.49,0.8,0.01299,1e-05,2.31644]
[1779703502476,40.26,77485.49,0.8,0.01299,1e-05,2.31644]
[1779703502483,40.26,77485.49,0.8,0.01299,1e-05,2.31644]
[1779703502918,40.26,77485.54,0.8,0.01299,1e-05,2.31616]
[1779703502925,40.26,77485.54,0.8,0.01299,1e-05,2.31616]
[1779703503342,40.26,77485.54,0.8,0.01299,1e-05,2.31616]
[1779703503350,40.26,77485.54,0.8,0.01299,1e-05,2.31616]
[1779703503815,40.26,77485.83,0.8,0.013,1e-05,2.31671]
[1779703503823,40.26,77485.83,0.8,0.013,1e-05,2.31671]
[1779703504261,40.26,77485.83,0.8,0.013,1e-05,2.31671]
[1779703504268,40.26,77485.83,0.8,0.013,1e-05,2.31671]
[1779703504680,40.26,77485.83,0.8,0.013,1e-05,2.31671]
[1779703504687,40.26,77485.83,0.8,0.013,1e-05,2.31671]
[1779703505114,40.26,77485.83,0.8,0.01299,1e-05,2.31597]
[1779703505122,40.26,77485.83,0.8,0.01299,1e-05,2.31597]
[1779703505538,40.26,77485.83,0.8,0.01299,1e-05,2.31597]
[1779703505546,40.26,77485.83,0.8,0.01299,1e-05,2.31597]
[1779703506011,40.26,77485.09,0.8,0.01298,1e-05,2.31421]
[1779703506018,40.26,77485.09,0.8,0.01298,1e-05,2.31421]
[1779703506422,40.26,77485.09,0.8,0.01298,1e-05,2.31421]
[1779703506429,40.26,77485.09,0.8,0.01298,1e-05,2.31421]
[1779703506666,40.26,77485.09,0.8,0.01298,1e-05,2.31421]
[1779703512050,40.25,77487.77,0.8,0.013,1e-05,2.31708]
[1779703515881,40.24,77488.34,0.8,0.013,1e-05,2.31707]
[1779703516347,40.24,77488.34,0.8,0.013,1e-05,2.31707]
[1779703516354,40.24,77488.34,0.8,0.013,1e-05,2.31707]
[1779703516783,40.24,77488.41,0.8,0.013,1e-05,2.31684]
[1779703516791,40.24,77488.41,0.8,0.013,1e-05,2.31684]
[1779703517235,40.24,77488.41,0.8,0.013,1e-05,2.31684]
[1779703517243,40.24,77488.41,0.8,0.013,1e-05,2.31684]
[1779703517671,40.24,77488.41,0.8,0.013,1e-05,2.31684]
[1779703517679,40.24,77488.41,0.8,0.013,1e-05,2.31684]
[1779703518102,40.24,77489.07,0.8,0.013,1e-05,2.31773]
[1779703518110,40.24,77489.07,0.8,0.013,1e-05,2.31773]
[1779703518523,40.24,77489.07,0.8,0.013,1e-05,2.31773]
[1779703518533,40.24,77489.07,0.8,0.013,1e-05,2.31773]
[1779703518960,40.24,77488.95,0.8,0.013,1e-05,2.31679]
[1779703518968,40.24,77488.95,0.8,0.013,1e-05,2.31679]
[1779703519410,40.24,77488.95,0.8,0.013,1e-05,2.31679]
[1779703519418,40.24,77488.95,0.8,0.013,1e-05,2.31679]
[1779703519884,40.24,77488.74,0.8,0.01299,1e-05,2.31604]
[1779703519893,40.24,77488.74,0.8,0.01299,1e-05,2.31604]
[1779703520323,40.24,77488.74,0.8,0.01299,1e-05,2.31604]
[1779703520331,40.24,77488.74,0.8,0.01299,1e-05,2.31604]
[1779703520750,40.24,77488.74,0.8,0.01299,1e-05,2.31604]
[1779703520758,40.24,77488.74,0.8,0.01299,1e-05,2.31604]
[1779703521193,40.24,77488.74,0.8,0.01299,1e-05,2.31604]
[1779703521201,40.24,77488.74,0.8,0.01299,1e-05,2.31604]
[1779703521647,40.24,77488.74,0.8,0.01299,1e-05,2.31604]
[1779703521654,40.24,77488.74,0.8,0.01299,1e-05,2.31604]
[1779703522110,40.24,77488.74,0.8,0.01299,1e-05,2.31533]
[1779703522119,40.24,77488.74,0.8,0.01299,1e-05,2.31533]
[1779703522543,40.24,77488.74,0.8,0.01299,1e-05,2.31533]
[1779703522551,40.24,77488.74,0.8,0.01299,1e-05,2.31533]
[1779703522960,40.23,77488.36,0.8,0.01298,1e-05,2.31426]
[1779703522968,40.23,77488.36,0.8,0.01298,1e-05,2.31426]
[1779703523417,40.23,77488.36,0.8,0.01298,1e-05,2.31426]
[1779703523424,40.23,77488.36,0.8,0.01298,1e-05,2.31426]
[1779703523847,40.23,77488.36,0.8,0.01298,1e-05,2.31426]
[1779703523855,40.23,77488.36,0.8,0.01298,1e-05,2.31426]
[1779703524273,40.23,77488.36,0.8,0.01298,1e-05,2.31426]
[1779703524281,40.23,77488.36,0.8,0.01298,1e-05,2.31426]
[1779703524738,40.23,77488.36,0.8,0.01298,1e-05,2.31426]
[1779703524746,40.23,77488.36,0.8,0.01298,1e-05,2.31426]
[1779703525183,40.23,77487.7,0.8,0.01297,1e-05,2.31267]
[1779703525191,40.23,77487.7,0.8,0.01297,1e-05,2.31267]
[1779703525683,40.23,77487.7,0.8,0.01297,1e-05,2.31267]
[1779703525692,40.23,77487.7,0.8,0.01297,1e-05,2.31267]
[1779703526093,40.23,77488.09,0.8,0.01297,1e-05,2.31306]
[1779703526101,40.23,77488.09,0.8,0.01297,1e-05,2.31306]
[1779703526534,40.23,77488.09,0.8,0.01297,1e-05,2.31306]
[1779703526542,40.23,77488.09,0.8,0.01297,1e-05,2.31306]
[1779703526959,40.23,77488.57,0.8,0.01297,1e-05,2.31326]
[1779703526969,40.23,77488.57,0.8,0.01297,1e-05,2.31326]
[1779703527420,40.23,77488.57,0.8,0.01297,1e-05,2.31326]
[1779703527427,40.23,77488.57,0.8,0.01297,1e-05,2.31326]
[1779703527901,40.23,77488.48,0.8,0.01297,1e-05,2.31275]
[1779703527909,40.23,77488.48,0.8,0.01297,1e-05,2.31275]
[1779703528316,40.23,77488.48,0.8,0.01297,1e-05,2.31275]
[1779703528324,40.23,77488.48,0.8,0.01297,1e-05,2.31275]
[1779703528754,40.23,77488.48,0.8,0.01297,1e-05,2.31275]
[1779703528762,40.23,77488.48,0.8,0.01297,1e-05,2.31275]
[1779703529165,40.23,77487.97,0.8,0.01296,1e-05,2.31179]
[1779703529173,40.23,77487.97,0.8,0.01296,1e-05,2.31179]
[1779703529642,40.23,77487.97,0.8,0.01296,1e-05,2.31179]
[1779703529649,40.23,77487.97,0.8,0.01296,1e-05,2.31179]
[1779703530075,40.23,77488.44,0.8,0.01296,1e-05,2.31198]
[1779703530083,40.23,77488.44,0.8,0.01296,1e-05,2.31198]
[1779703530547,40.23,77488.44,0.8,0.01296,1e-05,2.31198]
[1779703530557,40.23,77488.44,0.8,0.01296,1e-05,2.31198]
[1779703530969,40.23,77488.41,0.8,0.01296,1e-05,2.31158]
[1779703530977,40.23,77488.41,0.8,0.01296,1e-05,2.31158]
[1779703531418,40.23,77488.41,0.8,0.01296,1e-05,2.31158]
[1779703531427,40.23,77488.41,0.8,0.01296,1e-05,2.31158]
[1779703531886,40.23,77492.68,0.8,0.013,1e-05,2.31794]
[1779703531895,40.23,77492.68,0.8,0.013,1e-05,2.31794]
[1779703532317,40.23,77492.68,0.8,0.013,1e-05,2.31794]
[1779703532325,40.23,77492.68,0.8,0.013,1e-05,2.31794]
[1779703532753,40.23,77492.68,0.8,0.013,1e-05,2.31794]
[1779703532760,40.23,77492.68,0.8,0.013,1e-05,2.31794]
[1779703533201,40.22,77493.63,0.8,0.01301,1e-05,2.31937]
[1779703533209,40.22,77493.63,0.8,0.01301,1e-05,2.31937]
[1779703533641,40.22,77493.63,0.8,0.01301,1e-05,2.31937]
[1779703533649,40.22,77493.63,0.8,0.01301,1e-05,2.31937]
[1779703534081,40.22,77493.74,0.8,0.01301,1e-05,2.31885]
[1779703534089,40.22,77493.74,0.8,0.01301,1e-05,2.31885]
[1779703534527,40.22,77493.74,0.8,0.01301,1e-05,2.31885]
[1779703534535,40.22,77493.74,0.8,0.01301,1e-05,2.31885]
[1779703534987,40.22,77493.67,0.8,0.01301,1e-05,2.31836]
[1779703534995,40.22,77493.67,0.8,0.01301,1e-05,2.31836]
[1779703535398,40.22,77493.67,0.8,0.01301,1e-05,2.31836]
[1779703535406,40.22,77493.67,0.8,0.01301,1e-05,2.31836]
[1779703535820,40.22,77493.69,0.8,0.01301,1e-05,2.31839]
[1779703535828,40.22,77493.69,0.8,0.01301,1e-05,2.31839]
[1779703536246,40.22,77493.69,0.8,0.01301,1e-05,2.31839]
[1779703536255,40.22,77493.69,0.8,0.01301,1e-05,2.31839]
[1779703536693,40.22,77493.69,0.8,0.01301,1e-05,2.31839]
[1779703536702,40.22,77493.69,0.8,0.01301,1e-05,2.31839]
[1779703537148,40.22,77494.56,0.8,0.01302,1e-05,2.31967]
[1779703537155,40.22,77494.56,0.8,0.01302,1e-05,2.31967]
[1779703537597,40.22,77494.56,0.8,0.01302,1e-05,2.31967]
[1779703537604,40.22,77494.56,0.8,0.01302,1e-05,2.31967]
[1779703537892,40.22,77492.33,0.8,0.01298,1e-05,2.31474]
[1779703543270,40.21,77492.51,0.8,0.01297,1e-05,2.31328]
[1779703547039,40.21,77492.95,0.8,0.01297,1e-05,2.31302]
[1779703547475,40.21,77492.95,0.8,0.01297,1e-05,2.31302]
[1779703547482,40.21,77492.95,0.8,0.01297,1e-05,2.31302]
[1779703547894,40.2,77492.92,0.8,0.01297,1e-05,2.31224]
[1779703547901,40.2,77492.92,0.8,0.01297,1e-05,2.31224]
[1779703548339,40.2,77492.92,0.8,0.01297,1e-05,2.31224]
[1779703548347,40.2,77492.92,0.8,0.01297,1e-05,2.31224]
[1779703548773,40.2,77492.92,0.8,0.01297,1e-05,2.31224]
[1779703548782,40.2,77492.92,0.8,0.01297,1e-05,2.31224]
[1779703549230,40.2,77492.34,0.8,0.01296,1e-05,2.31115]
[1779703549237,40.2,77492.34,0.8,0.01296,1e-05,2.31115]
[1779703549706,40.2,77492.34,0.8,0.01296,1e-05,2.31115]
[1779703549714,40.2,77492.34,0.8,0.01296,1e-05,2.31115]
[1779703550162,40.2,77492.83,0.8,0.01296,1e-05,2.31171]
[1779703550169,40.2,77492.83,0.8,0.01296,1e-05,2.31171]
[1779703550596,40.2,77492.83,0.8,0.01296,1e-05,2.31171]
[1779703550604,40.2,77492.83,0.8,0.01296,1e-05,2.31171]
[1779703551016,40.2,77492.83,0.8,0.01296,1e-05,2.31099]
[1779703551025,40.2,77492.83,0.8,0.01296,1e-05,2.31099]
[1779703551469,40.2,77492.83,0.8,0.01296,1e-05,2.31099]
[1779703551478,40.2,77492.83,0.8,0.01296,1e-05,2.31099]
[1779703551932,40.2,77492.38,0.8,0.01295,1e-05,2.30979]
[1779703551940,40.2,77492.38,0.8,0.01295,1e-05,2.30979]
[1779703552344,40.2,77492.38,0.8,0.01295,1e-05,2.30979]
[1779703552352,40.2,77492.38,0.8,0.01295,1e-05,2.30979]
[1779703552783,40.2,77492.38,0.8,0.01295,1e-05,2.30979]
[1779703552791,40.2,77492.38,0.8,0.01295,1e-05,2.30979]
[1779703553229,40.2,77492.85,0.8,0.01296,1e-05,2.31067]
[1779703553237,40.2,77492.85,0.8,0.01296,1e-05,2.31067]
[1779703553715,40.2,77492.85,0.8,0.01296,1e-05,2.31067]
[1779703553724,40.2,77492.85,0.8,0.01296,1e-05,2.31067]
[1779703554178,40.2,77492.74,0.8,0.01295,1e-05,2.3101]
[1779703554186,40.2,77492.74,0.8,0.01295,1e-05,2.3101]
[1779703554592,40.2,77492.74,0.8,0.01295,1e-05,2.3101]
[1779703554599,40.2,77492.74,0.8,0.01295,1e-05,2.3101]
[1779703555034,40.2,77492.87,0.8,0.01295,1e-05,2.30963]
[1779703555042,40.2,77492.87,0.8,0.01295,1e-05,2.30963]
[1779703555489,40.2,77492.87,0.8,0.01295,1e-05,2.30963]
[1779703555498,40.2,77492.87,0.8,0.01295,1e-05,2.30963]
[1779703555910,40.19,77492.87,0.8,0.01295,1e-05,2.30927]
[1779703555918,40.19,77492.87,0.8,0.01295,1e-05,2.30927]
[1779703556346,40.19,77492.87,0.8,0.01295,1e-05,2.30927]
[1779703556353,40.19,77492.87,0.8,0.01295,1e-05,2.30927]
[1779703556814,40.19,77492.87,0.8,0.01295,1e-05,2.30927]
[1779703556823,40.19,77492.87,0.8,0.01295,1e-05,2.30927]
[1779703557229,40.19,77492.87,0.8,0.01295,1e-05,2.30927]
[1779703557238,40.19,77492.87,0.8,0.01295,1e-05,2.30927]
[1779703557637,40.19,77492.87,0.8,0.01295,1e-05,2.30927]
[1779703557645,40.19,77492.87,0.8,0.01295,1e-05,2.30927]
[1779703558054,40.19,77493.1,0.8,0.01295,1e-05,2.30898]
[1779703558062,40.19,77493.1,0.8,0.01295,1e-05,2.30898]
[1779703558524,40.19,77493.1,0.8,0.01295,1e-05,2.30898]
[1779703558532,40.19,77493.1,0.8,0.01295,1e-05,2.30898]
[1779703558990,40.19,77494.62,0.8,0.01296,1e-05,2.31148]
[1779703558997,40.19,77494.62,0.8,0.01296,1e-05,2.31148]
[1779703559420,40.19,77494.62,0.8,0.01296,1e-05,2.31148]
[1779703559428,40.19,77494.62,0.8,0.01296,1e-05,2.31148]
[1779703559889,40.19,77494.53,0.8,0.01296,1e-05,2.31131]
[1779703559897,40.19,77494.53,0.8,0.01296,1e-05,2.31131]
[1779703560326,40.19,77494.53,0.8,0.01296,1e-05,2.31131]
[1779703560334,40.19,77494.53,0.8,0.01296,1e-05,2.31131]
[1779703560783,40.19,77494.53,0.8,0.01296,1e-05,2.31131]
[1779703560792,40.19,77494.53,0.8,0.01296,1e-05,2.31131]
[1779703561210,40.19,77494.53,0.8,0.01296,1e-05,2.31094]
[1779703561218,40.19,77494.53,0.8,0.01296,1e-05,2.31094]
[1779703561629,40.19,77494.53,0.8,0.01296,1e-05,2.31094]
[1779703561637,40.19,77494.53,0.8,0.01296,1e-05,2.31094]
[1779703562109,40.19,77494.6,0.8,0.01295,1e-05,2.31035]
[1779703562118,40.19,77494.6,0.8,0.01295,1e-05,2.31035]
[1779703562524,40.19,77494.6,0.8,0.01295,1e-05,2.31035]
[1779703562532,40.19,77494.6,0.8,0.01295,1e-05,2.31035]
[1779703563012,40.19,77494.6,0.8,0.01295,1e-05,2.30998]
[1779703563021,40.19,77494.6,0.8,0.01295,1e-05,2.30998]
[1779703563501,40.19,77494.6,0.8,0.01295,1e-05,2.30998]
[1779703563509,40.19,77494.6,0.8,0.01295,1e-05,2.30998]
[1779703563959,40.18,77494.75,0.8,0.01295,1e-05,2.3099]
[1779703563966,40.18,77494.75,0.8,0.01295,1e-05,2.3099]
[1779703564420,40.18,77494.75,0.8,0.01295,1e-05,2.3099]
[1779703564427,40.18,77494.75,0.8,0.01295,1e-05,2.3099]
[1779703564931,40.18,77494.75,0.8,0.01295,1e-05,2.3099]
[1779703564939,40.18,77494.75,0.8,0.01295,1e-05,2.3099]
[1779703565345,40.18,77494.75,0.8,0.01295,1e-05,2.3099]
[1779703565353,40.18,77494.75,0.8,0.01295,1e-05,2.3099]
[1779703565801,40.18,77494.75,0.8,0.01295,1e-05,2.3099]
[1779703565809,40.18,77494.61,0.8,0.01295,1e-05,2.30927]
[1779703566264,40.18,77494.61,0.8,0.01295,1e-05,2.30927]
[1779703566272,40.18,77494.61,0.8,0.01295,1e-05,2.30927]
[1779703566687,40.18,77494.61,0.8,0.01295,1e-05,2.30927]
[1779703566695,40.18,77494.61,0.8,0.01295,1e-05,2.30927]
[1779703567133,40.18,77494.73,0.8,0.01294,1e-05,2.30877]
[1779703567141,40.18,77494.73,0.8,0.01294,1e-05,2.30877]
[1779703567564,40.18,77494.73,0.8,0.01294,1e-05,2.30877]
[1779703567572,40.18,77494.73,0.8,0.01294,1e-05,2.30877]
[1779703567990,40.18,77495.15,0.8,0.01295,1e-05,2.3092]
[1779703568219,40.18,77495.15,0.8,0.01295,1e-05,2.3092]
[1779703568415,40.18,77495.15,0.8,0.01295,1e-05,2.3092]
[1779703568425,40.18,77495.15,0.8,0.01295,1e-05,2.3092]
[1779703568856,40.18,77506.35,0.8,0.01308,1e-05,2.33033]
[1779703568866,40.18,77506.35,0.8,0.01308,1e-05,2.33033]
[1779703569085,40.18,77506.35,0.8,0.01308,1e-05,2.33033]
[1779703574513,40.17,77513.54,0.8,0.01315,1e-05,2.34152]
[1779703578279,40.17,77517.82,0.8,0.0132,1e-05,2.34839]
[1779703578690,40.17,77517.82,0.8,0.0132,1e-05,2.34839]
[1779703578698,40.17,77517.82,0.8,0.0132,1e-05,2.34839]
[1779703579132,40.16,77517.81,0.8,0.01319,1e-05,2.3475]
[1779703579140,40.16,77517.81,0.8,0.01319,1e-05,2.3475]
[1779703579591,40.16,77517.81,0.8,0.01319,1e-05,2.3475]
[1779703579600,40.16,77517.81,0.8,0.01319,1e-05,2.3475]
[1779703580038,40.16,77517.81,0.8,0.01319,1e-05,2.34707]
[1779703580046,40.16,77517.81,0.8,0.01319,1e-05,2.34707]
[1779703580497,40.16,77517.81,0.8,0.01319,1e-05,2.34707]
[1779703580504,40.16,77517.81,0.8,0.01319,1e-05,2.34707]
[1779703580920,40.16,77517.66,0.8,0.01319,1e-05,2.34679]
[1779703580928,40.16,77517.66,0.8,0.01319,1e-05,2.34679]
[1779703581382,40.16,77517.66,0.8,0.01319,1e-05,2.34679]
[1779703581390,40.16,77517.66,0.8,0.01319,1e-05,2.34679]
[1779703581905,40.16,77517.07,0.8,0.01318,1e-05,2.34523]
[1779703581913,40.16,77517.07,0.8,0.01318,1e-05,2.34523]
[1779703582360,40.16,77517.07,0.8,0.01318,1e-05,2.34523]
[1779703582367,40.16,77517.07,0.8,0.01318,1e-05,2.34523]
[1779703582799,40.16,77517.07,0.8,0.01318,1e-05,2.34523]
[1779703582807,40.16,77517.07,0.8,0.01318,1e-05,2.34523]
[1779703583244,40.16,77517.15,0.8,0.01317,1e-05,2.34453]
[1779703583252,40.16,77517.15,0.8,0.01317,1e-05,2.34453]
[1779703583684,40.16,77517.15,0.8,0.01317,1e-05,2.34453]
[1779703583694,40.16,77517.15,0.8,0.01317,1e-05,2.34453]
[1779703584125,40.16,77517.15,0.8,0.01317,1e-05,2.3441]
[1779703584135,40.16,77517.15,0.8,0.01317,1e-05,2.3441]
[1779703584551,40.16,77517.15,0.8,0.01317,1e-05,2.3441]
[1779703584558,40.16,77517.15,0.8,0.01317,1e-05,2.3441]
[1779703585015,40.15,77517.22,0.8,0.01317,1e-05,2.34381]
[1779703585035,40.15,77517.22,0.8,0.01317,1e-05,2.34381]
[1779703585485,40.15,77517.22,0.8,0.01317,1e-05,2.34381]
[1779703585494,40.15,77517.22,0.8,0.01317,1e-05,2.34381]
[1779703585931,40.15,77515.81,0.8,0.01315,1e-05,2.34071]
[1779703585939,40.15,77515.81,0.8,0.01315,1e-05,2.34071]
[1779703586375,40.15,77515.81,0.8,0.01315,1e-05,2.34071]
[1779703586383,40.15,77515.81,0.8,0.01315,1e-05,2.34071]
[1779703586815,40.15,77515.81,0.8,0.01315,1e-05,2.34071]
[1779703586823,40.15,77515.81,0.8,0.01315,1e-05,2.34071]
[1779703587224,40.15,77516.37,0.8,0.01315,1e-05,2.34136]
[1779703587232,40.15,77516.37,0.8,0.01315,1e-05,2.34136]
[1779703587710,40.15,77516.37,0.8,0.01315,1e-05,2.34136]
[1779703587718,40.15,77516.37,0.8,0.01315,1e-05,2.34136]
[1779703588152,40.15,77516.99,0.8,0.01316,1e-05,2.34212]
[1779703588159,40.15,77516.99,0.8,0.01316,1e-05,2.34212]
[1779703588598,40.15,77516.99,0.8,0.01316,1e-05,2.34212]
[1779703588610,40.15,77516.99,0.8,0.01316,1e-05,2.34212]
[1779703589024,40.15,77516.05,0.8,0.01314,1e-05,2.33991]
[1779703589032,40.15,77516.05,0.8,0.01314,1e-05,2.33991]
[1779703589454,40.15,77516.05,0.8,0.01314,1e-05,2.33991]
[1779703589462,40.15,77516.05,0.8,0.01314,1e-05,2.33991]
[1779703589896,40.15,77511.2,0.8,0.01308,1e-05,2.33029]
[1779703589905,40.15,77511.2,0.8,0.01308,1e-05,2.33029]
[1779703590316,40.15,77511.2,0.8,0.01308,1e-05,2.33029]
[1779703590324,40.15,77511.2,0.8,0.01308,1e-05,2.33029]
[1779703590760,40.15,77511.2,0.8,0.01308,1e-05,2.33029]
[1779703590767,40.15,77511.2,0.8,0.01308,1e-05,2.33029]
[1779703591191,40.15,77511.25,0.8,0.01308,1e-05,2.32999]
[1779703591198,40.15,77511.25,0.8,0.01308,1e-05,2.32999]
[1779703591635,40.15,77511.25,0.8,0.01308,1e-05,2.32999]
[1779703591642,40.15,77511.25,0.8,0.01308,1e-05,2.32999]
[1779703592113,40.14,77511.17,0.8,0.01307,1e-05,2.32777]
[1779703592121,40.14,77511.17,0.8,0.01307,1e-05,2.32777]
[1779703592559,40.14,77511.17,0.8,0.01307,1e-05,2.32777]
[1779703592567,40.14,77511.17,0.8,0.01307,1e-05,2.32777]
[1779703593034,40.14,77511.14,0.8,0.01306,1e-05,2.32732]
[1779703593042,40.14,77511.14,0.8,0.01306,1e-05,2.32732]
[1779703593481,40.14,77511.14,0.8,0.01306,1e-05,2.32732]
[1779703593489,40.14,77511.14,0.8,0.01306,1e-05,2.32732]
[1779703593927,40.14,77511.14,0.8,0.01306,1e-05,2.32692]
[1779703593935,40.14,77511.14,0.8,0.01306,1e-05,2.32692]
[1779703594377,40.14,77511.14,0.8,0.01306,1e-05,2.32692]
[1779703594385,40.14,77511.14,0.8,0.01306,1e-05,2.32692]
[1779703594853,40.14,77511.1,0.8,0.01306,1e-05,2.32646]
[1779703594860,40.14,77511.1,0.8,0.01306,1e-05,2.32646]
[1779703595310,40.14,77511.1,0.8,0.01306,1e-05,2.32646]
[1779703595319,40.14,77511.1,0.8,0.01306,1e-05,2.32646]
[1779703595738,40.14,77511.1,0.8,0.01306,1e-05,2.32646]
[1779703595745,40.14,77511.1,0.8,0.01306,1e-05,2.32646]
[1779703596189,40.14,77511.43,0.8,0.01306,1e-05,2.32669]
[1779703596197,40.14,77511.43,0.8,0.01306,1e-05,2.32669]
[1779703596631,40.14,77511.43,0.8,0.01306,1e-05,2.32669]
[1779703596640,40.14,77511.43,0.8,0.01306,1e-05,2.32669]
[1779703597124,40.14,77511.34,0.8,0.01306,1e-05,2.32613]
[1779703597132,40.14,77511.34,0.8,0.01306,1e-05,2.32613]
[1779703597573,40.14,77511.34,0.8,0.01306,1e-05,2.32613]
[1779703597581,40.14,77511.34,0.8,0.01306,1e-05,2.32613]
[1779703597986,40.14,77511.56,0.8,0.01306,1e-05,2.32615]
[1779703597993,40.14,77511.56,0.8,0.01306,1e-05,2.32615]
[1779703598401,40.14,77511.56,0.8,0.01306,1e-05,2.32615]
[1779703598409,40.14,77511.56,0.8,0.01306,1e-05,2.32615]
[1779703598817,40.14,77511.56,0.8,0.01306,1e-05,2.32615]
[1779703598824,40.14,77511.56,0.8,0.01306,1e-05,2.32615]
[1779703599246,40.14,77511.56,0.8,0.01306,1e-05,2.32615]
[1779703599254,40.14,77511.56,0.8,0.01306,1e-05,2.32615]
[1779703599660,40.14,77511.56,0.8,0.01306,1e-05,2.32615]
[1779703599667,40.14,77511.56,0.8,0.01306,1e-05,2.32615]
[1779703600120,40.13,77511.27,0.8,0.01305,1e-05,2.32482]
[1779703600128,40.13,77511.27,0.8,0.01305,1e-05,2.32482]
[1779703600325,40.13,77511.27,0.8,0.01305,1e-05,2.32482]
[1779703606738,40.12,77511.2,0.8,0.01303,1e-05,2.32199]
[1779703609528,40.12,77511.06,0.8,0.01302,1e-05,2.32096]
[1779703609932,40.12,77511.67,0.8,0.01303,1e-05,2.32174]
[1779703609941,40.12,77511.67,0.8,0.01303,1e-05,2.32174]
[1779703610405,40.12,77511.67,0.8,0.01303,1e-05,2.32174]
[1779703610413,40.12,77511.67,0.8,0.01303,1e-05,2.32174]
[1779703610825,40.12,77511.67,0.8,0.01303,1e-05,2.32174]
[1779703610834,40.12,77511.67,0.8,0.01303,1e-05,2.32174]
[1779703611284,40.12,77512.03,0.8,0.01303,1e-05,2.32204]
[1779703611291,40.12,77512.03,0.8,0.01303,1e-05,2.32204]
[1779703611692,40.12,77512.03,0.8,0.01303,1e-05,2.32204]
[1779703611700,40.12,77512.03,0.8,0.01303,1e-05,2.32204]
[1779703612148,40.12,77511.95,0.8,0.01303,1e-05,2.3215]
[1779703612156,40.12,77511.95,0.8,0.01303,1e-05,2.3215]
[1779703612631,40.12,77511.95,0.8,0.01303,1e-05,2.3215]
[1779703612640,40.12,77511.95,0.8,0.01303,1e-05,2.3215]
[1779703613138,40.12,77512.19,0.8,0.01303,1e-05,2.32158]
[1779703613146,40.12,77512.19,0.8,0.01303,1e-05,2.32158]
[1779703613579,40.12,77512.19,0.8,0.01303,1e-05,2.32158]
[1779703613588,40.12,77512.19,0.8,0.01303,1e-05,2.32158]
[1779703614033,40.12,77512.19,0.8,0.01302,1e-05,2.32119]
[1779703614041,40.12,77512.19,0.8,0.01302,1e-05,2.32119]
[1779703614501,40.12,77512.19,0.8,0.01302,1e-05,2.32119]
[1779703614509,40.12,77512.19,0.8,0.01302,1e-05,2.32119]
[1779703614960,40.11,77512.27,0.8,0.01302,1e-05,2.32097]
[1779703614969,40.11,77512.27,0.8,0.01302,1e-05,2.32097]
[1779703615420,40.11,77512.27,0.8,0.01302,1e-05,2.32097]
[1779703615428,40.11,77512.27,0.8,0.01302,1e-05,2.32097]
[1779703615866,40.11,77511.89,0.8,0.01302,1e-05,2.31987]
[1779703615875,40.11,77511.89,0.8,0.01302,1e-05,2.31987]
[1779703616302,40.11,77511.89,0.8,0.01302,1e-05,2.31987]
[1779703616310,40.11,77511.89,0.8,0.01302,1e-05,2.31987]
[1779703616740,40.11,77511.89,0.8,0.01302,1e-05,2.31987]
[1779703616748,40.11,77511.89,0.8,0.01302,1e-05,2.31987]
[1779703617173,40.11,77511.61,0.8,0.01301,1e-05,2.31896]
[1779703617181,40.11,77511.61,0.8,0.01301,1e-05,2.31896]
[1779703617581,40.11,77511.61,0.8,0.01301,1e-05,2.31896]
[1779703617589,40.11,77511.61,0.8,0.01301,1e-05,2.31896]
[1779703618016,40.11,77511.78,0.8,0.01301,1e-05,2.31891]
[1779703618024,40.11,77511.78,0.8,0.01301,1e-05,2.31891]
[1779703618449,40.11,77511.78,0.8,0.01301,1e-05,2.31891]
[1779703618457,40.11,77511.78,0.8,0.01301,1e-05,2.31891]
[1779703618897,40.11,77511.78,0.8,0.01301,1e-05,2.31891]
[1779703618905,40.11,77511.78,0.8,0.01301,1e-05,2.31891]
[1779703619338,40.11,77511.78,0.8,0.01301,1e-05,2.31891]
[1779703619346,40.11,77511.78,0.8,0.01301,1e-05,2.31891]
[1779703619813,40.11,77511.78,0.8,0.01301,1e-05,2.31891]
[1779703619825,40.11,77511.78,0.8,0.01301,1e-05,2.31891]
[1779703620274,40.11,77511.99,0.8,0.01301,1e-05,2.31855]
[1779703620281,40.11,77511.99,0.8,0.01301,1e-05,2.31855]
[1779703620713,40.11,77511.99,0.8,0.01301,1e-05,2.31855]
[1779703620721,40.11,77511.99,0.8,0.01301,1e-05,2.31855]
[1779703621161,40.11,77511.84,0.8,0.013,1e-05,2.31789]
[1779703621168,40.11,77511.84,0.8,0.013,1e-05,2.31789]
[1779703621588,40.11,77511.84,0.8,0.013,1e-05,2.31789]
[1779703621595,40.11,77511.84,0.8,0.013,1e-05,2.31789]
[1779703622011,40.11,77511.88,0.8,0.013,1e-05,2.3176]
[1779703622019,40.11,77511.88,0.8,0.013,1e-05,2.3176]
[1779703622420,40.11,77511.88,0.8,0.013,1e-05,2.3176]
[1779703622428,40.11,77511.88,0.8,0.013,1e-05,2.3176]
[1779703622831,40.11,77511.88,0.8,0.013,1e-05,2.3176]
[1779703622839,40.11,77511.88,0.8,0.013,1e-05,2.3176]
[1779703623274,40.1,77512.11,0.8,0.013,1e-05,2.31766]
[1779703623281,40.1,77512.11,0.8,0.013,1e-05,2.31766]
[1779703623682,40.1,77512.11,0.8,0.013,1e-05,2.31766]
[1779703623690,40.1,77512.11,0.8,0.013,1e-05,2.31766]
[1779703624111,40.1,77512.19,0.8,0.013,1e-05,2.31744]
[1779703624119,40.1,77512.19,0.8,0.013,1e-05,2.31744]
[1779703624595,40.1,77512.19,0.8,0.013,1e-05,2.31744]
[1779703624605,40.1,77512.19,0.8,0.013,1e-05,2.31744]
[1779703625038,40.1,77512.19,0.8,0.013,1e-05,2.31706]
[1779703625046,40.1,77512.19,0.8,0.013,1e-05,2.31706]
[1779703625446,40.1,77512.19,0.8,0.013,1e-05,2.31706]
[1779703625454,40.1,77512.19,0.8,0.013,1e-05,2.31706]
[1779703625862,40.1,77512.19,0.8,0.013,1e-05,2.31706]
[1779703625872,40.1,77512.19,0.8,0.013,1e-05,2.31706]
[1779703626288,40.1,77512.19,0.8,0.013,1e-05,2.31706]
[1779703626296,40.1,77512.19,0.8,0.013,1e-05,2.31706]
[1779703626709,40.1,77512.19,0.8,0.013,1e-05,2.31706]
[1779703626717,40.1,77512.19,0.8,0.013,1e-05,2.31706]
[1779703627128,40.1,77513.29,0.8,0.01301,1e-05,2.31839]
[1779703627135,40.1,77513.29,0.8,0.01301,1e-05,2.31839]
[1779703627590,40.1,77513.29,0.8,0.01301,1e-05,2.31839]
[1779703627599,40.1,77513.29,0.8,0.01301,1e-05,2.31839]
[1779703628011,40.1,77514.18,0.8,0.01301,1e-05,2.3197]
[1779703628019,40.1,77514.18,0.8,0.01301,1e-05,2.3197]
[1779703628497,40.1,77514.18,0.8,0.01301,1e-05,2.3197]
[1779703628505,40.1,77514.18,0.8,0.01301,1e-05,2.3197]
[1779703628931,40.1,77514.17,0.8,0.01301,1e-05,2.31968]
[1779703628939,40.1,77514.17,0.8,0.01301,1e-05,2.31968]
[1779703629379,40.1,77514.17,0.8,0.01301,1e-05,2.31968]
[1779703629388,40.1,77514.17,0.8,0.01301,1e-05,2.31968]
[1779703629843,40.1,77514.17,0.8,0.01301,1e-05,2.31968]
[1779703629851,40.1,77514.17,0.8,0.01301,1e-05,2.31968]
[1779703630319,40.1,77514.17,0.8,0.01301,1e-05,2.3193]
[1779703630327,40.1,77514.17,0.8,0.01301,1e-05,2.3193]
[1779703630785,40.1,77514.17,0.8,0.01301,1e-05,2.3193]
[1779703630793,40.1,77514.17,0.8,0.01301,1e-05,2.3193]
[1779703631225,40.09,77513.53,0.8,0.013,1e-05,2.31772]
[1779703631233,40.09,77513.53,0.8,0.013,1e-05,2.31772]
[1779703631576,40.09,77513.53,0.8,0.013,1e-05,2.31772]
[1779703637955,40.08,77514.4,0.8,0.01299,1e-05,2.31639]
[1779703640645,40.08,77514.26,0.8,0.01299,1e-05,2.31539]
[1779703641128,40.08,77514.26,0.8,0.01298,1e-05,2.31502]
[1779703641136,40.08,77514.26,0.8,0.01298,1e-05,2.31502]
[1779703641576,40.08,77514.26,0.8,0.01298,1e-05,2.31502]
[1779703641584,40.08,77514.26,0.8,0.01298,1e-05,2.31502]
[1779703642034,40.08,77514.26,0.8,0.01298,1e-05,2.31502]
[1779703642042,40.08,77514.26,0.8,0.01298,1e-05,2.31502]
[1779703642473,40.08,77514.26,0.8,0.01298,1e-05,2.31502]
[1779703642482,40.08,77514.26,0.8,0.01298,1e-05,2.31502]
[1779703642902,40.08,77514.57,0.8,0.01298,1e-05,2.31524]
[1779703642910,40.08,77514.57,0.8,0.01298,1e-05,2.31524]
[1779703643346,40.08,77514.57,0.8,0.01298,1e-05,2.31524]
[1779703643355,40.08,77514.57,0.8,0.01298,1e-05,2.31524]
[1779703643812,40.08,77514.57,0.8,0.01298,1e-05,2.31524]
[1779703643821,40.08,77514.57,0.8,0.01298,1e-05,2.31524]
[1779703644246,40.08,77519.23,0.8,0.01304,1e-05,2.32368]
[1779703644254,40.08,77519.23,0.8,0.01304,1e-05,2.32368]
[1779703644657,40.08,77519.23,0.8,0.01304,1e-05,2.32368]
[1779703644666,40.08,77519.23,0.8,0.01304,1e-05,2.32368]
[1779703645065,40.08,77520.59,0.8,0.01305,1e-05,2.32549]
[1779703645072,40.08,77520.59,0.8,0.01305,1e-05,2.32549]
[1779703645534,40.08,77520.59,0.8,0.01305,1e-05,2.32549]
[1779703645542,40.08,77520.59,0.8,0.01305,1e-05,2.32549]
[1779703645987,40.08,77521.81,0.8,0.01306,1e-05,2.3278]
[1779703645995,40.08,77521.81,0.8,0.01306,1e-05,2.3278]
[1779703646448,40.08,77521.81,0.8,0.01306,1e-05,2.3278]
[1779703646456,40.08,77521.81,0.8,0.01306,1e-05,2.3278]
[1779703646856,40.08,77521.81,0.8,0.01306,1e-05,2.3278]
[1779703646864,40.08,77521.81,0.8,0.01306,1e-05,2.3278]
[1779703647346,40.07,77522.01,0.8,0.01306,1e-05,2.32779]
[1779703647354,40.07,77522.01,0.8,0.01306,1e-05,2.32779]
[1779703647810,40.07,77522.01,0.8,0.01306,1e-05,2.32779]
[1779703647818,40.07,77522.01,0.8,0.01306,1e-05,2.32779]
[1779703648227,40.07,77522.81,0.8,0.01307,1e-05,2.32892]
[1779703648235,40.07,77522.81,0.8,0.01307,1e-05,2.32892]
[1779703648682,40.07,77522.81,0.8,0.01307,1e-05,2.32892]
[1779703648689,40.07,77522.81,0.8,0.01307,1e-05,2.32892]
[1779703649104,40.07,77522.58,0.8,0.01306,1e-05,2.3277]
[1779703649112,40.07,77522.58,0.8,0.01306,1e-05,2.3277]
[1779703649525,40.07,77522.58,0.8,0.01306,1e-05,2.3277]
[1779703649533,40.07,77522.58,0.8,0.01306,1e-05,2.3277]
[1779703649957,40.07,77522.58,0.8,0.01306,1e-05,2.3277]
[1779703649964,40.07,77522.58,0.8,0.01306,1e-05,2.3277]
[1779703650379,40.07,77522.58,0.8,0.01306,1e-05,2.3277]
[1779703650387,40.07,77522.58,0.8,0.01306,1e-05,2.3277]
[1779703650836,40.07,77522.58,0.8,0.01306,1e-05,2.3277]
[1779703650845,40.07,77522.58,0.8,0.01306,1e-05,2.3277]
[1779703651274,40.07,77522.62,0.8,0.01306,1e-05,2.32739]
[1779703651282,40.07,77522.62,0.8,0.01306,1e-05,2.32739]
[1779703651693,40.07,77522.62,0.8,0.01306,1e-05,2.32739]
[1779703651701,40.07,77522.62,0.8,0.01306,1e-05,2.32739]
[1779703652120,40.07,77521.46,0.8,0.01303,1e-05,2.32275]
[1779703652127,40.07,77521.46,0.8,0.01303,1e-05,2.32275]
[1779703652573,40.07,77521.46,0.8,0.01303,1e-05,2.32275]
[1779703652583,40.07,77521.46,0.8,0.01303,1e-05,2.32275]
[1779703653019,40.07,77520.42,0.8,0.01302,1e-05,2.32078]
[1779703653028,40.07,77520.42,0.8,0.01302,1e-05,2.32078]
[1779703653451,40.07,77520.42,0.8,0.01302,1e-05,2.32078]
[1779703653458,40.07,77520.42,0.8,0.01302,1e-05,2.32078]
[1779703653903,40.07,77520.67,0.8,0.01302,1e-05,2.32088]
[1779703653910,40.07,77520.67,0.8,0.01302,1e-05,2.32088]
[1779703654336,40.07,77520.67,0.8,0.01302,1e-05,2.32088]
[1779703654343,40.07,77520.67,0.8,0.01302,1e-05,2.32088]
[1779703654773,40.07,77520.67,0.8,0.01302,1e-05,2.32088]
[1779703654781,40.07,77520.67,0.8,0.01302,1e-05,2.32088]
[1779703655215,40.06,77520.36,0.8,0.01301,1e-05,2.31955]
[1779703655223,40.06,77520.36,0.8,0.01301,1e-05,2.31955]
[1779703655625,40.06,77520.36,0.8,0.01301,1e-05,2.31955]
[1779703655632,40.06,77520.36,0.8,0.01301,1e-05,2.31955]
[1779703656071,40.06,77520.84,0.8,0.01302,1e-05,2.32009]
[1779703656078,40.06,77520.84,0.8,0.01302,1e-05,2.32009]
[1779703656514,40.06,77520.84,0.8,0.01302,1e-05,2.32009]
[1779703656522,40.06,77520.84,0.8,0.01302,1e-05,2.32009]
[1779703656928,40.06,77520.19,0.8,0.01301,1e-05,2.31886]
[1779703656936,40.06,77520.19,0.8,0.01301,1e-05,2.31886]
[1779703657346,40.06,77520.19,0.8,0.01301,1e-05,2.31886]
[1779703657354,40.06,77520.19,0.8,0.01301,1e-05,2.31886]
[1779703657765,40.06,77520.19,0.8,0.01301,1e-05,2.31886]
[1779703657786,40.06,77520.19,0.8,0.01301,1e-05,2.31886]
[1779703658222,40.06,77520.56,0.8,0.01301,1e-05,2.31882]
[1779703658230,40.06,77520.56,0.8,0.01301,1e-05,2.31882]
[1779703658691,40.06,77520.56,0.8,0.01301,1e-05,2.31882]
[1779703658698,40.06,77520.56,0.8,0.01301,1e-05,2.31882]
[1779703659167,40.06,77520.71,0.8,0.01301,1e-05,2.31873]
[1779703659175,40.06,77520.71,0.8,0.01301,1e-05,2.31873]
[1779703659618,40.06,77520.71,0.8,0.01301,1e-05,2.31873]
[1779703659625,40.06,77520.71,0.8,0.01301,1e-05,2.31873]
[1779703660065,40.06,77520.71,0.8,0.01301,1e-05,2.31837]
[1779703660073,40.06,77520.71,0.8,0.01301,1e-05,2.31837]
[1779703660534,40.06,77520.71,0.8,0.01301,1e-05,2.31837]
[1779703660542,40.06,77520.71,0.8,0.01301,1e-05,2.31837]
[1779703660959,40.06,77521.02,0.8,0.01301,1e-05,2.31895]
[1779703660967,40.06,77521.02,0.8,0.01301,1e-05,2.31895]
[1779703661368,40.06,77521.02,0.8,0.01301,1e-05,2.31895]
[1779703661376,40.06,77521.02,0.8,0.01301,1e-05,2.31895]
[1779703661805,40.06,77521.02,0.8,0.01301,1e-05,2.31895]
[1779703661812,40.06,77521.02,0.8,0.01301,1e-05,2.31895]
[1779703662245,40.05,77521.76,0.8,0.01301,1e-05,2.31962]
[1779703662254,40.05,77521.76,0.8,0.01301,1e-05,2.31962]
[1779703662645,40.05,77521.76,0.8,0.01301,1e-05,2.31962]
[1779703668165,40.05,77523.02,0.8,0.01301,1e-05,2.31981]
[1779703671779,40.04,77529.77,0.8,0.01309,1e-05,2.33186]
[1779703672216,40.04,77528.84,0.8,0.01307,1e-05,2.32932]
[1779703672225,40.04,77528.84,0.8,0.01307,1e-05,2.32932]
[1779703672635,40.04,77528.84,0.8,0.01307,1e-05,2.32932]
[1779703672643,40.04,77528.84,0.8,0.01307,1e-05,2.32932]
[1779703673169,40.04,77529.31,0.8,0.01308,1e-05,2.32983]
[1779703673178,40.04,77529.31,0.8,0.01308,1e-05,2.32983]
[1779703673610,40.04,77529.31,0.8,0.01308,1e-05,2.32983]
[1779703673618,40.04,77529.31,0.8,0.01308,1e-05,2.32983]
[1779703674023,40.04,77529.62,0.8,0.01308,1e-05,2.33004]
[1779703674030,40.04,77529.62,0.8,0.01308,1e-05,2.33004]
[1779703674438,40.04,77529.62,0.8,0.01308,1e-05,2.33004]
[1779703674446,40.04,77529.62,0.8,0.01308,1e-05,2.33004]
[1779703674929,40.04,77530.37,0.8,0.01309,1e-05,2.33146]
[1779703674937,40.04,77530.37,0.8,0.01309,1e-05,2.33146]
[1779703675347,40.04,77530.37,0.8,0.01309,1e-05,2.33146]
[1779703675354,40.04,77530.37,0.8,0.01309,1e-05,2.33146]
[1779703675930,40.04,77531.17,0.8,0.0131,1e-05,2.3326]
[1779703675938,40.04,77531.17,0.8,0.0131,1e-05,2.3326]
[1779703676350,40.04,77531.17,0.8,0.0131,1e-05,2.3326]
[1779703676358,40.04,77531.17,0.8,0.0131,1e-05,2.3326]
[1779703676769,40.04,77531.17,0.8,0.0131,1e-05,2.3326]
[1779703676779,40.04,77531.17,0.8,0.0131,1e-05,2.3326]
[1779703677225,40.03,77531.21,0.8,0.01309,1e-05,2.33191]
[1779703677234,40.03,77531.21,0.8,0.01309,1e-05,2.33191]
[1779703677641,40.03,77531.21,0.8,0.01309,1e-05,2.33191]
[1779703677648,40.03,77531.21,0.8,0.01309,1e-05,2.33191]
[1779703678121,40.03,77531.06,0.8,0.01309,1e-05,2.33124]
[1779703678129,40.03,77531.06,0.8,0.01309,1e-05,2.33124]
[1779703678583,40.03,77531.06,0.8,0.01309,1e-05,2.33124]
[1779703678591,40.03,77531.06,0.8,0.01309,1e-05,2.33124]
[1779703679059,40.03,77530.3,0.8,0.01308,1e-05,2.32942]
[1779703679066,40.03,77530.3,0.8,0.01308,1e-05,2.32942]
[1779703679524,40.03,77530.3,0.8,0.01308,1e-05,2.32942]
[1779703679531,40.03,77530.3,0.8,0.01308,1e-05,2.32942]
[1779703679992,40.03,77530.3,0.8,0.01308,1e-05,2.32942]
[1779703680001,40.03,77530.3,0.8,0.01308,1e-05,2.32942]
[1779703680453,40.03,77530.3,0.8,0.01308,1e-05,2.32942]
[1779703680462,40.03,77530.3,0.8,0.01308,1e-05,2.32942]
[1779703680925,40.03,77530.08,0.8,0.01307,1e-05,2.32862]
[1779703680933,40.03,77530.08,0.8,0.01307,1e-05,2.32862]
[1779703681355,40.03,77530.08,0.8,0.01307,1e-05,2.32862]
[1779703681363,40.03,77530.08,0.8,0.01307,1e-05,2.32862]
[1779703681769,40.03,77530.08,0.8,0.01307,1e-05,2.32862]
[1779703681777,40.03,77530.08,0.8,0.01307,1e-05,2.32862]
[1779703682227,40.03,77530.08,0.8,0.01307,1e-05,2.32788]
[1779703682238,40.03,77530.08,0.8,0.01307,1e-05,2.32788]
[1779703682646,40.03,77530.08,0.8,0.01307,1e-05,2.32788]
[1779703682654,40.03,77530.08,0.8,0.01307,1e-05,2.32788]
[1779703683133,40.03,77530.09,0.8,0.01306,1e-05,2.32753]
[1779703683140,40.03,77530.09,0.8,0.01306,1e-05,2.32753]
[1779703683575,40.03,77530.09,0.8,0.01306,1e-05,2.32753]
[1779703683583,40.03,77530.09,0.8,0.01306,1e-05,2.32753]
[1779703684014,40.03,77530.09,0.8,0.01306,1e-05,2.32716]
[1779703684022,40.03,77530.09,0.8,0.01306,1e-05,2.32716]
[1779703684534,40.03,77530.09,0.8,0.01306,1e-05,2.32716]
[1779703684542,40.03,77530.09,0.8,0.01306,1e-05,2.32716]
[1779703685001,40.03,77530.09,0.8,0.01306,1e-05,2.32716]
[1779703685009,40.03,77530.09,0.8,0.01306,1e-05,2.32716]
[1779703685420,40.03,77530.09,0.8,0.01306,1e-05,2.32716]
[1779703685428,40.03,77530.09,0.8,0.01306,1e-05,2.32716]
[1779703685849,40.03,77530.09,0.8,0.01306,1e-05,2.32716]
[1779703685857,40.03,77530.09,0.8,0.01306,1e-05,2.32716]
[1779703686279,40.02,77530.09,0.8,0.01306,1e-05,2.32679]
[1779703686287,40.02,77530.09,0.8,0.01306,1e-05,2.32679]
[1779703686721,40.02,77530.09,0.8,0.01306,1e-05,2.32679]
[1779703686730,40.02,77530.09,0.8,0.01306,1e-05,2.32679]
[1779703686953,40.02,77530.09,0.8,0.01305,1e-05,2.32605]
[1779703687157,40.02,77530.09,0.8,0.01305,1e-05,2.32605]
[1779703687475,40.02,77530.09,0.8,0.01305,1e-05,2.32605]
[1779703693341,40.01,77529.39,0.8,0.01303,1e-05,2.32257]
[1779703698376,40.01,77528.65,0.8,0.01301,1e-05,2.31941]
[1779703702788,40.0,77530.15,0.8,0.01302,1e-05,2.32121]
[1779703703197,40.0,77529.52,0.8,0.01301,1e-05,2.31933]
[1779703703205,40.0,77529.52,0.8,0.01301,1e-05,2.31933]
[1779703703648,40.0,77529.52,0.8,0.01301,1e-05,2.31933]
[1779703703656,40.0,77529.52,0.8,0.01301,1e-05,2.31933]
[1779703704088,40.0,77529.29,0.8,0.01301,1e-05,2.31889]
[1779703704096,40.0,77529.29,0.8,0.01301,1e-05,2.31889]
[1779703704514,40.0,77529.29,0.8,0.01301,1e-05,2.31889]
[1779703704522,40.0,77529.29,0.8,0.01301,1e-05,2.31889]
[1779703704930,40.0,77529.29,0.8,0.01301,1e-05,2.31889]
[1779703704938,40.0,77529.29,0.8,0.01301,1e-05,2.31889]
[1779703705384,40.0,77529.46,0.8,0.01301,1e-05,2.31887]
[1779703705392,40.0,77529.46,0.8,0.01301,1e-05,2.31887]
[1779703705812,40.0,77529.46,0.8,0.01301,1e-05,2.31887]
[1779703705819,40.0,77529.46,0.8,0.01301,1e-05,2.31887]
[1779703706257,40.0,77529.46,0.8,0.013,1e-05,2.31819]
[1779703706265,40.0,77529.46,0.8,0.013,1e-05,2.31819]
[1779703706720,40.0,77529.46,0.8,0.013,1e-05,2.31819]
[1779703706729,40.0,77529.46,0.8,0.013,1e-05,2.31819]
[1779703707129,40.0,77529.46,0.8,0.013,1e-05,2.31785]
[1779703707136,40.0,77529.46,0.8,0.013,1e-05,2.31785]
[1779703707621,40.0,77529.46,0.8,0.013,1e-05,2.31785]
[1779703707629,40.0,77529.46,0.8,0.013,1e-05,2.31785]
[1779703708034,40.0,77529.49,0.8,0.013,1e-05,2.31757]
[1779703708042,40.0,77529.49,0.8,0.013,1e-05,2.31757]
[1779703708462,40.0,77529.49,0.8,0.013,1e-05,2.31757]
[1779703708470,40.0,77529.49,0.8,0.013,1e-05,2.31757]
[1779703708870,40.0,77529.49,0.8,0.013,1e-05,2.31757]
[1779703708877,40.0,77529.49,0.8,0.013,1e-05,2.31757]
[1779703709331,40.0,77529.49,0.8,0.013,1e-05,2.31757]
[1779703709338,40.0,77529.49,0.8,0.013,1e-05,2.31757]
[1779703709775,40.0,77529.49,0.8,0.013,1e-05,2.31757]
[1779703709788,40.0,77529.49,0.8,0.013,1e-05,2.31757]
[1779703710209,39.99,77530.16,0.8,0.013,1e-05,2.31816]
[1779703710217,39.99,77530.16,0.8,0.013,1e-05,2.31816]
[1779703710675,39.99,77530.16,0.8,0.013,1e-05,2.31816]
[1779703710682,39.99,77530.16,0.8,0.013,1e-05,2.31816]
[1779703711090,39.99,77529.46,0.8,0.01299,1e-05,2.3165]
[1779703711097,39.99,77529.46,0.8,0.01299,1e-05,2.3165]
[1779703711513,39.99,77529.46,0.8,0.01299,1e-05,2.3165]
[1779703711522,39.99,77529.46,0.8,0.01299,1e-05,2.3165]
[1779703711987,39.99,77529.3,0.8,0.01298,1e-05,2.31453]
[1779703711994,39.99,77529.3,0.8,0.01298,1e-05,2.31453]
[1779703712408,39.99,77529.3,0.8,0.01298,1e-05,2.31453]
[1779703712415,39.99,77529.3,0.8,0.01298,1e-05,2.31453]
[1779703712901,39.99,77529.3,0.8,0.01298,1e-05,2.31453]
[1779703712913,39.99,77529.3,0.8,0.01298,1e-05,2.31453]
[1779703713331,39.99,77529.59,0.8,0.01298,1e-05,2.31474]
[1779703713339,39.99,77529.59,0.8,0.01298,1e-05,2.31474]
[1779703713784,39.99,77529.59,0.8,0.01298,1e-05,2.31474]
[1779703713792,39.99,77529.59,0.8,0.01298,1e-05,2.31474]
[1779703714253,39.99,77528.91,0.8,0.01297,1e-05,2.3128]
[1779703714261,39.99,77528.91,0.8,0.01297,1e-05,2.3128]
[1779703714674,39.99,77528.91,0.8,0.01297,1e-05,2.3128]
[1779703714682,39.99,77528.91,0.8,0.01297,1e-05,2.3128]
[1779703715097,39.99,77529.22,0.8,0.01297,1e-05,2.31306]
[1779703715105,39.99,77529.22,0.8,0.01297,1e-05,2.31306]
[1779703715523,39.99,77529.22,0.8,0.01297,1e-05,2.31306]
[1779703715531,39.99,77529.22,0.8,0.01297,1e-05,2.31306]
[1779703715960,39.99,77529.34,0.8,0.01297,1e-05,2.31328]
[1779703715969,39.99,77529.34,0.8,0.01297,1e-05,2.31328]
[1779703716393,39.99,77529.34,0.8,0.01297,1e-05,2.31328]
[1779703716402,39.99,77529.34,0.8,0.01297,1e-05,2.31328]
[1779703716827,39.99,77529.34,0.8,0.01297,1e-05,2.31328]
[1779703716835,39.99,77529.34,0.8,0.01297,1e-05,2.31328]
[1779703717239,39.99,77527.44,0.8,0.01295,1e-05,2.30905]
[1779703717246,39.99,77527.44,0.8,0.01295,1e-05,2.30905]
[1779703717679,39.99,77527.44,0.8,0.01295,1e-05,2.30905]
[1779703717687,39.99,77527.44,0.8,0.01295,1e-05,2.30905]
[1779703718186,39.99,77527.22,0.8,0.01294,1e-05,2.30832]
[1779703718194,39.99,77527.22,0.8,0.01294,1e-05,2.30832]
[1779703718612,39.99,77527.22,0.8,0.01294,1e-05,2.30832]
[1779703718619,39.99,77527.22,0.8,0.01294,1e-05,2.30832]
[1779703719024,39.98,77527.22,0.8,0.01294,1e-05,2.308]
[1779703719032,39.98,77527.22,0.8,0.01294,1e-05,2.308]
[1779703719470,39.98,77527.22,0.8,0.01294,1e-05,2.308]
[1779703719478,39.98,77527.22,0.8,0.01294,1e-05,2.308]
[1779703719920,39.98,77527.22,0.8,0.01294,1e-05,2.308]
[1779703719928,39.98,77527.22,0.8,0.01294,1e-05,2.308]
[1779703720408,39.98,77527.15,0.8,0.01294,1e-05,2.30787]
[1779703720415,39.98,77527.15,0.8,0.01294,1e-05,2.30787]
[1779703720816,39.98,77527.15,0.8,0.01294,1e-05,2.30787]
[1779703720824,39.98,77527.15,0.8,0.01294,1e-05,2.30787]
[1779703721251,39.98,77527.06,0.8,0.01293,1e-05,2.30707]
[1779703721258,39.98,77527.06,0.8,0.01293,1e-05,2.30707]
[1779703721683,39.98,77527.06,0.8,0.01293,1e-05,2.30707]
[1779703721691,39.98,77527.06,0.8,0.01293,1e-05,2.30707]
[1779703722091,39.98,77528.21,0.8,0.01294,1e-05,2.30892]
[1779703722099,39.98,77528.21,0.8,0.01294,1e-05,2.30892]
[1779703722518,39.98,77528.21,0.8,0.01294,1e-05,2.30892]
[1779703722527,39.98,77528.21,0.8,0.01294,1e-05,2.30892]
[1779703722949,39.98,77528.21,0.8,0.01294,1e-05,2.30892]
[1779703722958,39.98,77528.21,0.8,0.01294,1e-05,2.30892]
[1779703723396,39.98,77528.0,0.8,0.01294,1e-05,2.30852]
[1779703723403,39.98,77528.0,0.8,0.01294,1e-05,2.30852]
[1779703723844,39.98,77528.0,0.8,0.01294,1e-05,2.30852]
[1779703723852,39.98,77528.0,0.8,0.01294,1e-05,2.30852]
[1779703724284,39.98,77528.0,0.8,0.01294,1e-05,2.30789]
[1779703724292,39.98,77528.0,0.8,0.01294,1e-05,2.30789]
[1779703724698,39.98,77528.0,0.8,0.01294,1e-05,2.30789]
[1779703724706,39.98,77528.0,0.8,0.01294,1e-05,2.30789]
[1779703724820,39.98,77528.0,0.8,0.01294,1e-05,2.30789]
[1779703730601,39.97,77531.97,0.8,0.01297,1e-05,2.31346]
[1779703734028,39.97,77531.96,0.8,0.01297,1e-05,2.31247]
[1779703734475,39.97,77531.96,0.8,0.01297,1e-05,2.31247]
[1779703734482,39.97,77531.96,0.8,0.01297,1e-05,2.31247]
[1779703734930,39.97,77531.96,0.8,0.01297,1e-05,2.31247]
[1779703734941,39.97,77531.96,0.8,0.01297,1e-05,2.31247]
[1779703735410,39.97,77530.77,0.8,0.01295,1e-05,2.3099]
[1779703735418,39.97,77530.77,0.8,0.01295,1e-05,2.3099]
[1779703735871,39.97,77530.77,0.8,0.01295,1e-05,2.3099]
[1779703735878,39.97,77530.77,0.8,0.01295,1e-05,2.3099]
[1779703736334,39.97,77529.6,0.8,0.01293,1e-05,2.30705]
[1779703736343,39.97,77529.6,0.8,0.01293,1e-05,2.30705]
[1779703736773,39.97,77529.6,0.8,0.01293,1e-05,2.30705]
[1779703736782,39.97,77529.6,0.8,0.01293,1e-05,2.30705]
[1779703737182,39.96,77530.14,0.8,0.01294,1e-05,2.30776]
[1779703737191,39.96,77530.14,0.8,0.01294,1e-05,2.30776]
[1779703737692,39.96,77530.14,0.8,0.01294,1e-05,2.30776]
[1779703737700,39.96,77530.14,0.8,0.01294,1e-05,2.30776]
[1779703738194,39.96,77530.21,0.8,0.01294,1e-05,2.30758]
[1779703738202,39.96,77530.21,0.8,0.01294,1e-05,2.30758]
[1779703738697,39.96,77530.21,0.8,0.01294,1e-05,2.30758]
[1779703738704,39.96,77530.21,0.8,0.01294,1e-05,2.30758]
[1779703739195,39.96,77530.2,0.8,0.01293,1e-05,2.30725]
[1779703739203,39.96,77530.2,0.8,0.01293,1e-05,2.30725]
[1779703739680,39.96,77530.2,0.8,0.01293,1e-05,2.30725]
[1779703739688,39.96,77530.2,0.8,0.01293,1e-05,2.30725]
[1779703740090,39.96,77530.11,0.8,0.01293,1e-05,2.30677]
[1779703740100,39.96,77530.11,0.8,0.01293,1e-05,2.30677]
[1779703740533,39.96,77530.11,0.8,0.01293,1e-05,2.30677]
[1779703740541,39.96,77530.11,0.8,0.01293,1e-05,2.30677]
[1779703740996,39.96,77531.76,0.8,0.01295,1e-05,2.30989]
[1779703741005,39.96,77531.76,0.8,0.01295,1e-05,2.30989]
[1779703741420,39.96,77531.76,0.8,0.01295,1e-05,2.30989]
[1779703741428,39.96,77531.76,0.8,0.01295,1e-05,2.30989]
[1779703741851,39.96,77531.76,0.8,0.01295,1e-05,2.30989]
[1779703741860,39.96,77531.76,0.8,0.01295,1e-05,2.30989]
[1779703742287,39.96,77531.02,0.8,0.01294,1e-05,2.30786]
[1779703742294,39.96,77531.02,0.8,0.01294,1e-05,2.30786]
[1779703742701,39.96,77531.02,0.8,0.01294,1e-05,2.30786]
[1779703742709,39.96,77531.02,0.8,0.01294,1e-05,2.30786]
[1779703743167,39.96,77531.02,0.8,0.01294,1e-05,2.30786]
[1779703743174,39.96,77531.02,0.8,0.01294,1e-05,2.30786]
[1779703743575,39.96,77531.02,0.8,0.01294,1e-05,2.30786]
[1779703743583,39.96,77531.02,0.8,0.01294,1e-05,2.30786]
[1779703743997,39.96,77530.8,0.8,0.01293,1e-05,2.30714]
[1779703744005,39.96,77530.8,0.8,0.01293,1e-05,2.30714]
[1779703744517,39.96,77530.8,0.8,0.01293,1e-05,2.30714]
[1779703744525,39.96,77530.8,0.8,0.01293,1e-05,2.30714]
[1779703744929,39.96,77530.8,0.8,0.01293,1e-05,2.30714]
[1779703744937,39.96,77530.8,0.8,0.01293,1e-05,2.30714]
[1779703745347,39.96,77530.98,0.8,0.01293,1e-05,2.30717]
[1779703745356,39.96,77530.98,0.8,0.01293,1e-05,2.30717]
[1779703745783,39.96,77530.98,0.8,0.01293,1e-05,2.30717]
[1779703745790,39.96,77530.98,0.8,0.01293,1e-05,2.30717]
[1779703746233,39.95,77530.98,0.8,0.01293,1e-05,2.30655]
[1779703746241,39.95,77530.98,0.8,0.01293,1e-05,2.30655]
[1779703746709,39.95,77530.98,0.8,0.01293,1e-05,2.30655]
[1779703746719,39.95,77530.98,0.8,0.01293,1e-05,2.30655]
[1779703747132,39.95,77530.87,0.8,0.01293,1e-05,2.30603]
[1779703747140,39.95,77530.87,0.8,0.01293,1e-05,2.30603]
[1779703747644,39.95,77530.87,0.8,0.01293,1e-05,2.30603]
[1779703747652,39.95,77530.87,0.8,0.01293,1e-05,2.30603]
[1779703748149,39.95,77531.19,0.8,0.01293,1e-05,2.30664]
[1779703748156,39.95,77531.19,0.8,0.01293,1e-05,2.30664]
[1779703748709,39.95,77531.19,0.8,0.01293,1e-05,2.30664]
[1779703748716,39.95,77531.19,0.8,0.01293,1e-05,2.30664]
[1779703749159,39.95,77531.19,0.8,0.01293,1e-05,2.30602]
[1779703749167,39.95,77531.19,0.8,0.01293,1e-05,2.30602]
[1779703749578,39.95,77531.19,0.8,0.01293,1e-05,2.30602]
[1779703749587,39.95,77531.19,0.8,0.01293,1e-05,2.30602]
[1779703749999,39.95,77531.09,0.8,0.01292,1e-05,2.30583]
[1779703750007,39.95,77531.09,0.8,0.01292,1e-05,2.30583]
[1779703750449,39.95,77531.09,0.8,0.01292,1e-05,2.30583]
[1779703750457,39.95,77531.09,0.8,0.01292,1e-05,2.30583]
[1779703750924,39.95,77531.09,0.8,0.01292,1e-05,2.30583]
[1779703750932,39.95,77531.09,0.8,0.01292,1e-05,2.30583]
[1779703751347,39.95,77531.26,0.8,0.01292,1e-05,2.30554]
[1779703751355,39.95,77531.26,0.8,0.01292,1e-05,2.30554]
[1779703751801,39.95,77531.26,0.8,0.01292,1e-05,2.30554]
[1779703751809,39.95,77531.26,0.8,0.01292,1e-05,2.30554]
[1779703752225,39.95,77531.26,0.8,0.01292,1e-05,2.30523]
[1779703752233,39.95,77531.26,0.8,0.01292,1e-05,2.30523]
[1779703752647,39.95,77531.26,0.8,0.01292,1e-05,2.30523]
[1779703752654,39.95,77531.26,0.8,0.01292,1e-05,2.30523]
[1779703753200,39.95,77531.26,0.8,0.01292,1e-05,2.30493]
[1779703753208,39.95,77531.26,0.8,0.01292,1e-05,2.30493]
[1779703753714,39.95,77531.26,0.8,0.01292,1e-05,2.30493]
[1779703753721,39.95,77531.26,0.8,0.01292,1e-05,2.30493]
[1779703754180,39.95,77531.33,0.8,0.01292,1e-05,2.30476]
[1779703754187,39.95,77531.33,0.8,0.01292,1e-05,2.30476]
[1779703754714,39.95,77531.33,0.8,0.01292,1e-05,2.30476]
[1779703754722,39.95,77531.33,0.8,0.01292,1e-05,2.30476]
[1779703755123,39.95,77531.26,0.8,0.01291,1e-05,2.30432]
[1779703755131,39.95,77531.26,0.8,0.01291,1e-05,2.30432]
[1779703755684,39.95,77531.26,0.8,0.01291,1e-05,2.30432]
[1779703755693,39.95,77531.26,0.8,0.01291,1e-05,2.30432]
[1779703756057,39.94,77531.26,0.8,0.01291,1e-05,2.30402]
[1779703763832,39.94,77531.28,0.8,0.0129,1e-05,2.30166]
[1779703765278,39.94,77531.28,0.8,0.0129,1e-05,2.30166]
[1779703765726,39.94,77531.28,0.8,0.0129,1e-05,2.30166]
[1779703765735,39.94,77531.28,0.8,0.0129,1e-05,2.30166]
[1779703766156,39.93,77531.28,0.8,0.01289,1e-05,2.30107]
[1779703766164,39.93,77531.28,0.8,0.01289,1e-05,2.30107]
[1779703766637,39.93,77531.28,0.8,0.01289,1e-05,2.30107]
[1779703766645,39.93,77531.28,0.8,0.01289,1e-05,2.30107]
[1779703767059,39.93,77531.26,0.8,0.01289,1e-05,2.30073]
[1779703767068,39.93,77531.26,0.8,0.01289,1e-05,2.30073]
[1779703767501,39.93,77531.26,0.8,0.01289,1e-05,2.30073]
[1779703767509,39.93,77531.26,0.8,0.01289,1e-05,2.30073]
[1779703767928,39.93,77531.26,0.8,0.01289,1e-05,2.30073]
[1779703767936,39.93,77531.26,0.8,0.01289,1e-05,2.30073]
[1779703768363,39.93,77535.48,0.8,0.01294,1e-05,2.3084]
[1779703768371,39.93,77535.48,0.8,0.01294,1e-05,2.3084]
[1779703768821,39.93,77535.48,0.8,0.01294,1e-05,2.3084]
[1779703768830,39.93,77535.48,0.8,0.01294,1e-05,2.3084]
[1779703769261,39.93,77535.8,0.8,0.01294,1e-05,2.3087]
[1779703769269,39.93,77535.8,0.8,0.01294,1e-05,2.3087]
[1779703769727,39.93,77535.8,0.8,0.01294,1e-05,2.3087]
[1779703769736,39.93,77535.8,0.8,0.01294,1e-05,2.3087]
[1779703770209,39.93,77535.8,0.8,0.01294,1e-05,2.30839]
[1779703770218,39.93,77535.8,0.8,0.01294,1e-05,2.30839]
[1779703770673,39.93,77535.8,0.8,0.01294,1e-05,2.30839]
[1779703770681,39.93,77535.8,0.8,0.01294,1e-05,2.30839]
[1779703771124,39.93,77535.8,0.8,0.01294,1e-05,2.30808]
[1779703771132,39.93,77535.8,0.8,0.01294,1e-05,2.30808]
[1779703771535,39.93,77535.8,0.8,0.01294,1e-05,2.30808]
[1779703771544,39.93,77535.8,0.8,0.01294,1e-05,2.30808]
[1779703771944,39.93,77535.8,0.8,0.01294,1e-05,2.30808]
[1779703771952,39.93,77535.8,0.8,0.01294,1e-05,2.30808]
[1779703772420,39.93,77535.8,0.8,0.01294,1e-05,2.30808]
[1779703772428,39.93,77535.8,0.8,0.01294,1e-05,2.30808]
[1779703772851,39.93,77535.8,0.8,0.01294,1e-05,2.30808]
[1779703772859,39.93,77535.8,0.8,0.01294,1e-05,2.30808]
[1779703773266,39.93,77535.8,0.8,0.01292,1e-05,2.3058]
[1779703773274,39.93,77535.8,0.8,0.01292,1e-05,2.3058]
[1779703773737,39.93,77535.8,0.8,0.01292,1e-05,2.3058]
[1779703773746,39.93,77535.8,0.8,0.01292,1e-05,2.3058]
[1779703774167,39.93,77535.8,0.8,0.01292,1e-05,2.30549]
[1779703774174,39.93,77535.8,0.8,0.01292,1e-05,2.30549]
[1779703774575,39.93,77535.8,0.8,0.01292,1e-05,2.30549]
[1779703774588,39.93,77535.8,0.8,0.01292,1e-05,2.30549]
[1779703775917,39.93,77536.27,0.8,0.01293,1e-05,2.30638]
[1779703780952,39.93,77536.53,0.8,0.01293,1e-05,2.30687]
[1779703785987,39.93,77544.09,0.8,0.01302,1e-05,2.32119]
[1779703791022,39.93,77546.24,0.8,0.01305,1e-05,2.32528]
[1779703796057,39.93,77546.22,0.8,0.01305,1e-05,2.32524]
[1779703801092,39.93,77536.37,0.8,0.01293,1e-05,2.30657]
[1779703806127,39.93,77539.43,0.8,0.01297,1e-05,2.31236]
[1779703811162,39.93,77548.76,0.8,0.01308,1e-05,2.33007]
[1779703816197,39.93,77535.79,0.8,0.01292,1e-05,2.30548]
[1779703821232,39.93,77536.86,0.8,0.01294,1e-05,2.3075]
[1779703826267,39.93,77537.37,0.8,0.01294,1e-05,2.30846]
[1779703832313,39.93,77537.74,0.8,0.01294,1e-05,2.3075]
[1779703837349,39.93,77539.92,0.8,0.01296,1e-05,2.31162]
[1779703842384,39.93,77540.91,0.8,0.01298,1e-05,2.31349]
[1779703847419,39.93,77546.59,0.8,0.01304,1e-05,2.32427]
[1779703852454,39.93,77546.7,0.8,0.01305,1e-05,2.32448]
[1779703857489,39.93,77549.02,0.8,0.01307,1e-05,2.32889]
[1779703863531,39.93,77549.67,0.8,0.01308,1e-05,2.33013]
[1779703868566,39.93,77549.55,0.8,0.01308,1e-05,2.3299]
[1779703873600,39.93,77550.38,0.8,0.01309,1e-05,2.33148]
[1779703878636,39.93,77547.26,0.8,0.01305,1e-05,2.32554]
[1779703883672,39.93,77543.62,0.8,0.01301,1e-05,2.31863]
[1779703888707,39.93,77544.72,0.8,0.01302,1e-05,2.32072]
[1779703893742,39.93,77545.33,0.8,0.01302,1e-05,2.32021]
[1779703898777,39.93,77544.53,0.8,0.01301,1e-05,2.31869]
[1779703905826,39.93,77544.79,0.8,0.01301,1e-05,2.31918]
[1779703910862,39.93,77550.21,0.8,0.01308,1e-05,2.32948]
[1779703915896,39.93,77551.08,0.8,0.01309,1e-05,2.33114]
[1779703920931,39.93,77551.69,0.8,0.0131,1e-05,2.3323]
[1779703925966,39.93,77551.88,0.8,0.0131,1e-05,2.33267]
[1779703931001,39.93,77549.22,0.8,0.01307,1e-05,2.3276]
[1779703936037,39.93,77544.1,0.8,0.013,1e-05,2.31787]
[1779703941072,39.93,77543.9,0.8,0.013,1e-05,2.31749]
[1779703946109,39.93,77543.88,0.8,0.013,1e-05,2.31745]
[1779703951144,39.93,77544.05,0.8,0.013,1e-05,2.31611]
[1779703956179,39.93,77544.02,0.8,0.01299,1e-05,2.31605]
[1779703962221,39.93,77544.11,0.8,0.013,1e-05,2.31622]
[1779703976319,39.93,77544.0,0.8,0.01299,1e-05,2.31601]
[1779703981354,39.93,77544.36,0.8,0.013,1e-05,2.31669]
[1779703987396,39.93,77544.54,0.8,0.013,1e-05,2.31704]
[1779703992431,39.93,77550.17,0.8,0.01307,1e-05,2.32773]
[1779703998476,39.93,77550.58,0.8,0.01307,1e-05,2.32851]
[1779704004518,39.93,77549.89,0.8,0.01307,1e-05,2.3272]
[1779704009553,39.93,77547.9,0.8,0.01304,1e-05,2.32342]
[1779704015595,39.93,77547.97,0.8,0.01303,1e-05,2.32188]
[1779704021638,39.93,77548.46,0.8,0.01304,1e-05,2.32281]
[1779704026674,39.93,77548.84,0.8,0.01304,1e-05,2.32353]
[1779704031710,39.93,77548.83,0.8,0.01304,1e-05,2.32351]
[1779704036745,39.93,77550.74,0.8,0.01307,1e-05,2.32714]
[1779704042787,39.93,77553.24,0.8,0.0131,1e-05,2.3319]
[1779704048829,39.93,77553.99,0.8,0.01311,1e-05,2.33333]
[1779704054871,39.93,77553.32,0.8,0.0131,1e-05,2.33206]
[1779704059906,39.93,77553.43,0.8,0.0131,1e-05,2.33227]
[1779704064942,39.93,77553.45,0.8,0.0131,1e-05,2.3323]
[1779704069980,39.93,77552.34,0.8,0.01309,1e-05,2.33019]
[1779704075017,39.93,77552.16,0.8,0.01308,1e-05,2.32817]
[1779704080053,39.93,77552.44,0.8,0.01308,1e-05,2.3287]
[1779704085088,39.93,77550.21,0.8,0.01305,1e-05,2.32446]
[1779704092138,39.93,77550.45,0.8,0.01305,1e-05,2.32492]
[1779704097175,39.93,77553.17,0.8,0.01309,1e-05,2.33009]
[1779704102210,39.93,77554.14,0.8,0.0131,1e-05,2.33194]
[1779704107245,39.93,77555.73,0.8,0.01312,1e-05,2.33498]
[1779704112280,39.93,77557.68,0.8,0.01314,1e-05,2.3387]
[1779704117315,39.93,77559.11,0.8,0.01316,1e-05,2.34143]
[1779704122350,39.93,77563.08,0.8,0.01321,1e-05,2.34904]
[1779704127385,39.93,77563.43,0.8,0.01321,1e-05,2.34971]
[1779704132420,39.93,77560.9,0.8,0.01317,1e-05,2.34317]
[1779704135308,39.93,77560.83,0.8,0.01317,1e-05,2.34304]
[1779704136127,39.93,77560.17,0.8,0.01316,1e-05,2.34178]
[1779704142499,39.93,77574.05,0.8,0.01334,1e-05,2.36845]
[1779704147534,39.93,77577.73,0.8,0.01338,1e-05,2.37556]
[1779704152569,39.93,77572.85,0.8,0.01332,1e-05,2.36613]
[1779704157604,39.93,77572.28,0.8,0.01331,1e-05,2.36503]
[1779704162639,39.93,77573.16,0.8,0.01332,1e-05,2.36673]
[1779704167674,39.93,77575.85,0.8,0.01336,1e-05,2.37193]
[1779704172710,39.93,77585.32,0.8,0.01348,1e-05,2.39028]
[1779704177745,39.93,77586.4,0.8,0.01349,1e-05,2.39238]
[1779704182780,39.93,77586.33,0.8,0.01349,1e-05,2.39224]
[1779704187815,39.93,77586.71,0.8,0.01349,1e-05,2.39298]
[1779704192850,39.93,77586.45,0.8,0.01348,1e-05,2.39077]
[1779704197885,39.93,77586.44,0.8,0.01348,1e-05,2.39075]
[1779704203927,39.93,77586.52,0.8,0.01348,1e-05,2.39091]
[1779704208961,39.93,77587.16,0.8,0.01349,1e-05,2.39215]
[1779704213997,39.93,77588.25,0.8,0.0135,1e-05,2.39427]
[1779704219032,39.93,77589.31,0.8,0.01352,1e-05,2.39634]
[1779704224067,39.93,77589.2,0.8,0.01351,1e-05,2.39612]
[1779704230110,39.93,77590.18,0.8,0.01353,1e-05,2.39803]
[1779704235144,39.93,77590.95,0.8,0.01354,1e-05,2.39953]
[1779704240181,39.93,77594.3,0.8,0.01358,1e-05,2.40607]
[1779704246223,39.93,77594.69,0.8,0.01358,1e-05,2.40684]
[1779704251258,39.93,77602.04,0.8,0.01367,1e-05,2.41952]
[1779704256294,39.93,77605.35,0.8,0.01371,1e-05,2.42602]
[1779704261329,39.93,77604.59,0.8,0.0137,1e-05,2.42453]
[1779704270393,39.93,77604.4,0.8,0.0137,1e-05,2.42415]
[1779704275429,39.93,77601.73,0.8,0.01366,1e-05,2.41891]
[1779704280463,39.93,77601.36,0.8,0.01366,1e-05,2.41818]
[1779704285498,39.93,77597.67,0.8,0.01361,1e-05,2.41095]
[1779704290533,39.93,77598.08,0.8,0.01362,1e-05,2.41175]
[1779704297957,39.93,77598.2,0.8,0.01362,1e-05,2.41199]
[1779704298473,39.93,77598.2,0.8,0.01362,1e-05,2.41199]
[1779704303624,39.93,77598.32,0.8,0.01362,1e-05,2.41222]
[1779704308659,39.93,77599.02,0.8,0.01363,1e-05,2.41359]
[1779704314702,39.93,77599.17,0.8,0.01362,1e-05,2.41217]
[1779704319737,39.93,77599.55,0.8,0.01363,1e-05,2.41291]
[1779704325779,39.93,77598.97,0.8,0.01362,1e-05,2.41178]
[1779704332828,39.93,77599.25,0.8,0.01362,1e-05,2.41233]
[1779704341891,39.93,77599.32,0.8,0.01362,1e-05,2.41246]
[1779704346926,39.93,77599.1,0.8,0.01362,1e-05,2.41203]
[1779704349947,39.93,77575.22,0.8,0.01332,1e-05,2.36562]
[1779704354981,39.93,77573.11,0.8,0.0133,1e-05,2.36155]
[1779704360017,39.93,77574.01,0.8,0.01331,1e-05,2.36329]
[1779704365052,39.93,77574.94,0.8,0.01332,1e-05,2.36508]
[1779704370087,39.93,77574.87,0.8,0.01332,1e-05,2.36494]
[1779704375122,39.93,77573.56,0.8,0.01329,1e-05,2.36073]
[1779704380157,39.93,77571.71,0.8,0.01327,1e-05,2.35717]
[1779704385192,39.93,77570.79,0.8,0.01326,1e-05,2.3554]
[1779704390228,39.93,77569.07,0.8,0.01324,1e-05,2.35209]
[1779704395268,39.93,77558.58,0.8,0.01311,1e-05,2.33202]
[1779704400303,39.93,77551.67,0.8,0.01302,1e-05,2.31887]
[1779704405338,39.93,77539.69,0.8,0.01288,1e-05,2.29621]
[1779704412387,39.93,77538.66,0.8,0.01287,1e-05,2.29427]
[1779704416415,39.93,77518.95,0.8,0.01263,1e-05,2.25739]
[1779704421450,39.93,77516.42,0.8,0.0126,1e-05,2.25269]
[1779704426488,39.93,77516.71,0.8,0.01261,1e-05,2.25323]
[1779704431525,39.93,77516.49,0.8,0.01259,1e-05,2.25118]
[1779704437567,39.93,77516.33,0.8,0.01259,1e-05,2.25088]
[1779704442602,39.93,77505.97,0.8,0.01247,1e-05,2.23173]
[1779704447637,39.93,77502.61,0.8,0.01243,1e-05,2.22555]
[1779704452672,39.93,77502.49,0.8,0.01243,1e-05,2.22533]
[1779704455972,39.93,77502.61,0.8,0.01243,1e-05,2.22555]
[1779704456701,39.93,77502.96,0.8,0.01244,1e-05,2.22619]
[1779704457012,39.93,77502.96,0.8,0.01244,1e-05,2.22619]
[1779704457708,39.93,77502.67,0.8,0.01243,1e-05,2.22566]
[1779704462743,39.93,77499.22,0.8,0.01239,1e-05,2.21932]
[1779704467778,39.93,77495.65,0.8,0.01235,1e-05,2.21278]
[1779704472813,39.93,77493.04,0.8,0.01232,1e-05,2.20801]
[1779704477849,39.93,77485.45,0.8,0.01223,1e-05,2.19418]
[1779704482884,39.93,77484.29,0.8,0.01222,1e-05,2.19207]
[1779704486912,39.93,77465.86,0.8,0.01201,1e-05,2.15879]
[1779704491947,39.93,77461.87,0.8,0.01195,1e-05,2.15005]
[1779704494400,39.93,77461.01,0.8,0.01195,1e-05,2.14851]
[1779704500008,39.93,77462.18,0.8,0.01196,1e-05,2.15061]
[1779704505041,39.93,77462.69,0.8,0.01196,1e-05,2.15152]
[1779704510076,39.93,77467.45,0.8,0.01202,1e-05,2.16005]
[1779704511421,39.93,77467.45,0.8,0.01202,1e-05,2.16005]
[1779704517127,39.93,77468.83,0.8,0.01203,1e-05,2.16253]
[1779704524176,39.93,77466.85,0.8,0.01201,1e-05,2.15898]
[1779704530218,39.93,77467.84,0.8,0.01202,1e-05,2.16075]
[1779704535254,39.93,77479.18,0.8,0.01215,1e-05,2.1812]
[1779704540289,39.93,77485.59,0.8,0.01223,1e-05,2.19282]
[1779704545324,39.93,77487.24,0.8,0.01224,1e-05,2.19582]
[1779704551366,39.93,77487.67,0.8,0.01224,1e-05,2.19499]
[1779704556401,39.93,77476.48,0.8,0.01211,1e-05,2.17471]
[1779704556997,39.93,77476.48,0.8,0.01211,1e-05,2.17471]
[1779704563460,39.93,77480.04,0.8,0.01215,1e-05,2.18115]
[1779704568495,39.93,77481.13,0.8,0.01217,1e-05,2.18312]
[1779704571037,39.93,77481.36,0.8,0.01217,1e-05,2.18354]
[1779704576552,39.93,77486.2,0.8,0.01222,1e-05,2.19232]
[1779704581586,39.93,77477.75,0.8,0.01213,1e-05,2.17701]
[1779704586622,39.93,77471.32,0.8,0.01205,1e-05,2.16541]
[1779704591657,39.93,77472.6,0.8,0.01207,1e-05,2.16772]
[1779704596692,39.93,77470.55,0.8,0.01204,1e-05,2.16403]
[1779704601727,39.93,77471.61,0.8,0.01206,1e-05,2.16593]
[1779704606762,39.93,77484.9,0.8,0.01221,1e-05,2.18995]
[1779704612803,39.93,77485.82,0.8,0.01221,1e-05,2.19001]
[1779704620860,39.93,77486.43,0.8,0.01222,1e-05,2.19112]
[1779704626903,39.93,77486.02,0.8,0.01221,1e-05,2.19038]
[1779704632876,39.93,77486.19,0.8,0.01221,1e-05,2.19069]
[1779704638987,39.93,77484.4,0.8,0.01219,1e-05,2.18744]
[1779704644022,39.93,77484.59,0.8,0.0122,1e-05,2.18778]
[1779704649057,39.93,77485.21,0.8,0.0122,1e-05,2.18891]
[1779704654093,39.93,77487.15,0.8,0.01223,1e-05,2.19243]
[1779704659127,39.93,77492.66,0.8,0.01229,1e-05,2.20246]
[1779704665169,39.93,77492.95,0.8,0.01229,1e-05,2.20299]
[1779704671211,39.93,77492.72,0.8,0.01228,1e-05,2.20095]
[1779704676246,39.93,77492.9,0.8,0.01228,1e-05,2.20128]
[1779704681281,39.93,77494.95,0.8,0.01231,1e-05,2.20502]
[1779704686316,39.93,77492.15,0.8,0.01227,1e-05,2.19991]
[1779704692358,39.93,77491.97,0.8,0.01227,1e-05,2.19959]
[1779704697393,39.93,77491.97,0.8,0.01227,1e-05,2.19959]
[1779704702428,39.93,77492.44,0.8,0.01228,1e-05,2.20044]
[1779704707465,39.93,77488.2,0.8,0.01223,1e-05,2.19272]
[1779704712500,39.93,77488.39,0.8,0.01223,1e-05,2.19307]
[1779704717536,39.93,77486.89,0.8,0.01221,1e-05,2.19034]
[1779704722571,39.93,77486.83,0.8,0.01221,1e-05,2.19024]
[1779704728613,39.93,77481.94,0.8,0.01216,1e-05,2.18137]
[1779704733648,39.93,77481.12,0.8,0.01214,1e-05,2.17828]
[1779704738683,39.93,77475.79,0.8,0.01208,1e-05,2.16866]
[1779704744725,39.93,77474.61,0.8,0.01206,1e-05,2.16654]
[1779704749761,39.93,77474.46,0.8,0.01206,1e-05,2.16627]
[1779704754795,39.93,77464.58,0.8,0.01195,1e-05,2.14854]
[1779704760837,39.93,77459.59,0.8,0.0119,1e-05,2.13963]
[1779704765872,39.93,77459.29,0.8,0.01189,1e-05,2.13909]
[1779704770907,39.93,77455.05,0.8,0.01184,1e-05,2.13155]
[1779704775942,39.93,77450.13,0.8,0.01179,1e-05,2.12282]
[1779704780977,39.93,77449.33,0.8,0.01178,1e-05,2.1214]
[1779704786012,39.93,77452.05,0.8,0.01181,1e-05,2.12622]
[1779704791047,39.93,77452.07,0.8,0.0118,1e-05,2.12468]
[1779704797089,39.93,77450.32,0.8,0.01178,1e-05,2.12158]
[1779704802124,39.93,77450.36,0.8,0.01178,1e-05,2.12165]
[1779704807159,39.93,77449.99,0.8,0.01178,1e-05,2.12099]
[1779704812194,39.93,77450.85,0.8,0.01179,1e-05,2.12251]
[1779704817229,39.93,77450.5,0.8,0.01178,1e-05,2.12189]
[1779704823271,39.93,77449.89,0.8,0.01178,1e-05,2.12081]
[1779704828306,39.93,77449.03,0.8,0.01177,1e-05,2.11929]
[1779704833341,39.93,77448.87,0.8,0.01177,1e-05,2.11901]
[1779704834768,39.93,77448.87,0.8,0.01177,1e-05,2.11901]
[1779704840392,39.93,77445.68,0.8,0.01173,1e-05,2.11337]
[1779704845071,39.93,77444.12,0.8,0.01171,1e-05,2.11062]
[1779704850462,39.93,77451.95,0.8,0.0118,1e-05,2.12446]
[1779704855497,39.93,77452.52,0.8,0.0118,1e-05,2.12389]
[1779704858014,39.93,77452.52,0.8,0.0118,1e-05,2.12389]
[1779704863554,39.93,77452.5,0.8,0.0118,1e-05,2.12386]
[1779704868589,39.93,77455.6,0.8,0.01183,1e-05,2.12936]
[1779704873624,39.93,77455.81,0.8,0.01184,1e-05,2.12973]
[1779704874188,39.93,77455.81,0.8,0.01184,1e-05,2.12973]
[1779704879666,39.93,77457.01,0.8,0.01185,1e-05,2.13186]
[1779704886715,39.93,77453.42,0.8,0.01181,1e-05,2.12549]
[1779704891197,39.93,77448.69,0.8,0.01176,1e-05,2.11711]
[1779704896785,39.93,77446.63,0.8,0.01173,1e-05,2.11347]
[1779704901820,39.93,77444.75,0.8,0.01171,1e-05,2.11016]
[1779704906855,39.93,77444.4,0.8,0.01171,1e-05,2.10954]
[1779704908255,39.93,77444.57,0.8,0.01171,1e-05,2.10984]
[1779704908955,39.93,77444.57,0.8,0.01171,1e-05,2.10984]
[1779704909153,39.93,77444.57,0.8,0.01171,1e-05,2.10984]
[1779704914913,39.93,77444.98,0.8,0.01171,1e-05,2.10899]
[1779704919949,39.93,77445.39,0.8,0.01171,1e-05,2.10971]
[1779704925276,39.93,77445.06,0.8,0.01171,1e-05,2.10913]
[1779704931026,39.93,77445.62,0.8,0.01171,1e-05,2.11012]
[1779704936062,39.93,77446.84,0.8,0.01173,1e-05,2.11227]
[1779704941097,39.93,77446.75,0.8,0.01173,1e-05,2.11211]
[1779704942286,39.93,77446.97,0.8,0.01173,1e-05,2.1125]
[1779704949152,39.93,77449.68,0.8,0.01176,1e-05,2.11729]
[1779704955195,39.93,77452.57,0.8,0.01179,1e-05,2.1224]
[1779704959307,39.93,77455.25,0.8,0.01182,1e-05,2.12716]
[1779704965265,39.93,77457.76,0.8,0.01185,1e-05,2.13161]
[1779704970299,39.93,77458.1,0.8,0.01185,1e-05,2.13222]
[1779704976343,39.93,77462.08,0.8,0.01189,1e-05,2.13772]
[1779704982384,39.93,77462.46,0.8,0.01189,1e-05,2.1384]
[1779704987419,39.93,77462.08,0.8,0.01189,1e-05,2.13772]
[1779704993364,39.93,77461.95,0.8,0.01189,1e-05,2.13749]
[1779704998496,39.93,77462.16,0.8,0.01189,1e-05,2.13786]
[1779705003531,39.93,77462.15,0.8,0.01189,1e-05,2.13784]
[1779705008573,39.93,77461.98,0.8,0.01189,1e-05,2.13754]
[1779705010372,39.93,77461.98,0.8,0.01189,1e-05,2.13754]
[1779705018643,39.93,77461.74,0.8,0.01189,1e-05,2.13711]
[1779705023678,39.93,77457.57,0.8,0.01184,1e-05,2.12969]
[1779705027393,39.93,77457.71,0.8,0.01184,1e-05,2.12994]
[1779705032740,39.93,77457.58,0.8,0.01183,1e-05,2.12813]
[1779705037776,39.93,77450.93,0.8,0.01176,1e-05,2.11635]
[1779705042811,39.93,77450.31,0.8,0.01175,1e-05,2.11525]
[1779705044427,39.93,77450.62,0.8,0.01175,1e-05,2.1158]
[1779705049860,39.93,77451.81,0.8,0.01177,1e-05,2.1179]
[1779705054895,39.93,77450.92,0.8,0.01176,1e-05,2.11633]
[1779705059930,39.93,77451.93,0.8,0.01177,1e-05,2.11811]
[1779705061448,39.93,77451.5,0.8,0.01176,1e-05,2.11735]
[1779705066979,39.93,77453.13,0.8,0.01178,1e-05,2.12024]
[1779705073022,39.93,77453.56,0.8,0.01178,1e-05,2.121]
[1779705078057,39.93,77454.05,0.8,0.01179,1e-05,2.12187]
[1779705083312,39.93,77453.67,0.8,0.01179,1e-05,2.12119]
[1779705089134,39.93,77454.26,0.8,0.01179,1e-05,2.12224]
[1779705094169,39.93,77450.49,0.8,0.01174,1e-05,2.11399]
[1779705099205,39.93,77450.79,0.8,0.01175,1e-05,2.11452]
[1779705104239,39.93,77450.28,0.8,0.01174,1e-05,2.11362]
[1779705109274,39.93,77450.73,0.8,0.01174,1e-05,2.11442]
[1779705114309,39.93,77450.1,0.8,0.01174,1e-05,2.1133]
[1779705120351,39.93,77450.33,0.8,0.01174,1e-05,2.11371]
[1779705125385,39.93,77450.81,0.8,0.01175,1e-05,2.11456]
[1779705131428,39.93,77450.37,0.8,0.01174,1e-05,2.11378]
[1779705137470,39.93,77450.77,0.8,0.01175,1e-05,2.11449]
[1779705144519,39.93,77450.89,0.8,0.01175,1e-05,2.1147]
[1779705149554,39.93,77450.92,0.8,0.01175,1e-05,2.11475]
[1779705154589,39.93,77450.41,0.8,0.01173,1e-05,2.11228]
[1779705159625,39.93,77450.55,0.8,0.01173,1e-05,2.11252]
[1779705163253,39.93,77451.49,0.8,0.01174,1e-05,2.11418]
[1779705169697,39.93,77451.55,0.8,0.01175,1e-05,2.11429]
[1779705174732,39.93,77451.2,0.8,0.01174,1e-05,2.11367]
[1779705180348,39.93,77452.16,0.8,0.01175,1e-05,2.11537]
[1779705186816,39.93,77456.1,0.8,0.0118,1e-05,2.12234]
[1779705191851,39.93,77457.04,0.8,0.01181,1e-05,2.12401]
[1779705197368,39.93,77454.89,0.8,0.01178,1e-05,2.1202]
[1779705202928,39.93,77454.45,0.8,0.01178,1e-05,2.11942]
[1779705214390,39.93,77454.33,0.8,0.01178,1e-05,2.11921]
[1779705220047,39.93,77453.16,0.8,0.01176,1e-05,2.11556]
[1779705225082,39.93,77450.4,0.8,0.01172,1e-05,2.11068]
[1779705230117,39.93,77450.27,0.8,0.01172,1e-05,2.11045]
[1779705235152,39.93,77450.36,0.8,0.01172,1e-05,2.11061]
[1779705240187,39.93,77449.42,0.8,0.01171,1e-05,2.10895]
[1779705245222,39.93,77453.33,0.8,0.01176,1e-05,2.11586]
[1779705250257,39.93,77453.05,0.8,0.01175,1e-05,2.11536]
[1779705255293,39.93,77449.44,0.8,0.01171,1e-05,2.10899]
[1779705260328,39.93,77445.37,0.8,0.01167,1e-05,2.10182]
[1779705262023,39.93,77445.37,0.8,0.01167,1e-05,2.10182]
[1779705269391,39.93,77445.77,0.8,0.01167,1e-05,2.10253]
[1779705275433,39.93,77446.82,0.8,0.01168,1e-05,2.1028]
[1779705279044,39.93,77446.83,0.8,0.01168,1e-05,2.10282]
[1779705288524,39.93,77453.88,0.8,0.01175,1e-05,2.11525]
[1779705293559,39.93,77462.95,0.8,0.01186,1e-05,2.13134]
[1779705296082,39.93,77462.53,0.8,0.01185,1e-05,2.13059]
[1779705301615,39.93,77478.41,0.8,0.01203,1e-05,2.15897]
[1779705306650,39.93,77478.28,0.8,0.01203,1e-05,2.15874]
[1779705311685,39.93,77482.89,0.8,0.01208,1e-05,2.16703]
[1779705313148,39.93,77482.89,0.8,0.01208,1e-05,2.16703]
[1779705318734,39.93,77496.58,0.8,0.01224,1e-05,2.19182]
[1779705323769,39.93,77498.15,0.8,0.01226,1e-05,2.19467]
[1779705328804,39.93,77506.54,0.8,0.01235,1e-05,2.20999]
[1779705333839,39.93,77506.68,0.8,0.01235,1e-05,2.20862]
[1779705338874,39.93,77498.19,0.8,0.01225,1e-05,2.19313]
[1779705343909,39.93,77492.89,0.8,0.01219,1e-05,2.1835]
[1779705348944,39.93,77492.08,0.8,0.01218,1e-05,2.18203]
[1779705358007,39.93,77491.36,0.8,0.01217,1e-05,2.18073]
[1779705363043,39.93,77491.83,0.8,0.01218,1e-05,2.18158]
[1779705368078,39.93,77492.23,0.8,0.01218,1e-05,2.18231]
[1779705376134,39.93,77490.71,0.8,0.01216,1e-05,2.17955]
[1779705381174,39.93,77491.48,0.8,0.01217,1e-05,2.18095]
[1779705386209,39.93,77491.4,0.8,0.01217,1e-05,2.1808]
[1779705391244,39.93,77491.48,0.8,0.01216,1e-05,2.17934]
[1779705399300,39.93,77491.52,0.8,0.01216,1e-05,2.17941]
[1779705404335,39.93,77491.49,0.8,0.01216,1e-05,2.17935]
[1779705409370,39.93,77479.77,0.8,0.01203,1e-05,2.15822]
[1779705416419,39.93,77479.03,0.8,0.01202,1e-05,2.15689]
[1779705423468,39.93,77479.31,0.8,0.01202,1e-05,2.15739]
[1779705428503,39.93,77486.06,0.8,0.0121,1e-05,2.16954]
[1779705434545,39.93,77486.65,0.8,0.01211,1e-05,2.17061]
[1779705439580,39.93,77487.35,0.8,0.01212,1e-05,2.17187]
[1779705444615,39.93,77487.69,0.8,0.01212,1e-05,2.17248]
[1779705451664,39.93,77487.64,0.8,0.01211,1e-05,2.17079]
[1779705464755,39.93,77487.22,0.8,0.01211,1e-05,2.17003]
[1779705472811,39.93,77486.46,0.8,0.0121,1e-05,2.16866]
[1779705477846,39.93,77486.06,0.8,0.01209,1e-05,2.16794]
[1779705483888,39.93,77488.45,0.8,0.01212,1e-05,2.17225]
[1779705488923,39.93,77489.24,0.8,0.01213,1e-05,2.17368]
[1779705493958,39.93,77488.96,0.8,0.01213,1e-05,2.17317]
[1779705506046,39.93,77488.92,0.8,0.01212,1e-05,2.1731]
[1779705511081,39.93,77488.72,0.8,0.01211,1e-05,2.17113]
[1779705516116,39.93,77487.19,0.8,0.0121,1e-05,2.16837]
[1779705519952,39.93,77487.96,0.8,0.01211,1e-05,2.16976]
[1779705520099,39.93,77487.96,0.8,0.01211,1e-05,2.16976]
[1779705526186,39.93,77476.68,0.8,0.01198,1e-05,2.14948]
[1779705531221,39.93,77477.19,0.8,0.01198,1e-05,2.15039]
[1779705536258,39.93,77477.24,0.8,0.01198,1e-05,2.15048]
[1779705541293,39.93,77476.91,0.8,0.01198,1e-05,2.14989]
[1779705546328,39.93,77469.87,0.8,0.0119,1e-05,2.13731]
[1779705551363,39.93,77467.41,0.8,0.01187,1e-05,2.13293]
[1779705556400,39.93,77461.71,0.8,0.01181,1e-05,2.1228]
[1779705561435,39.93,77458.19,0.8,0.01177,1e-05,2.11656]
[1779705566470,39.93,77457.32,0.8,0.01176,1e-05,2.11502]
[1779705575533,39.93,77457.12,0.8,0.01175,1e-05,2.11309]
[1779705580568,39.93,77456.57,0.8,0.01174,1e-05,2.11212]
[1779705585603,39.93,77451.22,0.8,0.01168,1e-05,2.10269]
[1779705591645,39.93,77448.14,0.8,0.01165,1e-05,2.09727]
[1779705597687,39.93,77448.2,0.8,0.01165,1e-05,2.09738]
[1779705602722,39.93,77448.12,0.8,0.01165,1e-05,2.09724]
[1779705607757,39.93,77451.7,0.8,0.01169,1e-05,2.10353]
[1779705613799,39.93,77450.72,0.8,0.01168,1e-05,2.10181]
[1779705618834,39.93,77448.34,0.8,0.01165,1e-05,2.09762]
[1779705623869,39.93,77448.59,0.8,0.01165,1e-05,2.09806]
[1779705628906,39.93,77448.46,0.8,0.01165,1e-05,2.09783]
[1779705635954,39.93,77450.0,0.8,0.01166,1e-05,2.09897]
[1779705640994,39.93,77449.81,0.8,0.01166,1e-05,2.09864]
[1779705646034,39.93,77450.02,0.8,0.01166,1e-05,2.09901]
[1779705651093,39.93,77449.92,0.8,0.01166,1e-05,2.09883]
[1779705656129,39.93,77450.16,0.8,0.01166,1e-05,2.09925]
[1779705662171,39.93,77445.99,0.8,0.01162,1e-05,2.09193]
[1779705674255,39.93,77447.02,0.8,0.01163,1e-05,2.09374]
[1779705679290,39.93,77446.54,0.8,0.01162,1e-05,2.0929]
[1779705684325,39.93,77440.81,0.8,0.01156,1e-05,2.08286]
[1779705689360,39.93,77442.9,0.8,0.01158,1e-05,2.08652]
[1779705696409,39.93,77440.45,0.8,0.01155,1e-05,2.08067]
[1779705702451,39.93,77438.98,0.8,0.01153,1e-05,2.07811]
[1779705709500,39.93,77440.25,0.8,0.01154,1e-05,2.08032]
[1779705714535,39.93,77440.1,0.8,0.01154,1e-05,2.08006]
[1779705721584,39.93,77440.34,0.8,0.01155,1e-05,2.08048]
[1779705729640,39.93,77440.31,0.8,0.01155,1e-05,2.08043]
[1779705734675,39.93,77442.75,0.8,0.01157,1e-05,2.08469]
[1779705739710,39.93,77445.29,0.8,0.0116,1e-05,2.08914]
[1779705744745,39.93,77445.6,0.8,0.0116,1e-05,2.08968]
[1779705749780,39.93,77449.46,0.8,0.01165,1e-05,2.09645]
[1779705754815,39.93,77448.94,0.8,0.01163,1e-05,2.09397]
[1779705759850,39.93,77449.21,0.8,0.01164,1e-05,2.09444]
[1779705766899,39.93,77445.58,0.8,0.0116,1e-05,2.08808]
[1779705773948,39.93,77444.45,0.8,0.01158,1e-05,2.0861]
[1779705779991,39.93,77444.82,0.8,0.01159,1e-05,2.08675]
[1779705785027,39.93,77442.8,0.8,0.01156,1e-05,2.08322]
[1779705791069,39.93,77443.04,0.8,0.01157,1e-05,2.08364]
[1779705798118,39.93,77444.04,0.8,0.01158,1e-05,2.08538]
[1779705805167,39.93,77444.3,0.8,0.01158,1e-05,2.08584]
[1779705810204,39.93,77443.98,0.8,0.01158,1e-05,2.08528]
[1779705815239,39.93,77443.87,0.8,0.01157,1e-05,2.08352]
[1779705821281,39.93,77443.6,0.8,0.01156,1e-05,2.08305]
[1779705826316,39.93,77443.17,0.8,0.01156,1e-05,2.0823]
[1779705831351,39.93,77442.52,0.8,0.01155,1e-05,2.08116]
[1779705837434,39.93,77442.32,0.8,0.01155,1e-05,2.08081]
[1779705842469,39.93,77442.07,0.8,0.01155,1e-05,2.08038]
[1779705850525,39.93,77442.7,0.8,0.01155,1e-05,2.08148]
[1779705855560,39.93,77442.16,0.8,0.01155,1e-05,2.08054]
[1779705860595,39.93,77442.26,0.8,0.01155,1e-05,2.08071]
[1779705866637,39.93,77442.24,0.8,0.01155,1e-05,2.08068]
[1779705871672,39.93,77442.93,0.8,0.01155,1e-05,2.08032]
[1779705876707,39.93,77442.85,0.8,0.01155,1e-05,2.08018]
[1779705882749,39.93,77441.31,0.8,0.01153,1e-05,2.07749]
[1779705888791,39.93,77442.34,0.8,0.01154,1e-05,2.07929]
[1779705893826,39.93,77445.35,0.8,0.01158,1e-05,2.08455]
[1779705898868,39.93,77446.77,0.8,0.01159,1e-05,2.08703]
[1779705903903,39.93,77451.17,0.8,0.01164,1e-05,2.09474]
[1779705908940,39.93,77450.25,0.8,0.01163,1e-05,2.09313]
[1779705913974,39.93,77444.78,0.8,0.01157,1e-05,2.08355]
[1779705919009,39.93,77444.69,0.8,0.01157,1e-05,2.08339]
[1779705924047,39.93,77448.75,0.8,0.01161,1e-05,2.0905]
[1779705930089,39.93,77451.51,0.8,0.01164,1e-05,2.09534]
[1779705935127,39.93,77459.3,0.8,0.01172,1e-05,2.10748]
[1779705940164,39.93,77458.85,0.8,0.01172,1e-05,2.10669]
[1779705948220,39.93,77458.21,0.8,0.01171,1e-05,2.10556]
[1779705949297,39.93,77459.48,0.8,0.01172,1e-05,2.1078]
[1779705950421,39.93,77459.8,0.8,0.01173,1e-05,2.10836]
[1779705961311,39.93,77477.55,0.8,0.01193,1e-05,2.13987]
[1779705966346,39.93,77482.24,0.8,0.01198,1e-05,2.14826]
[1779705971381,39.93,77474.02,0.8,0.01189,1e-05,2.13358]
[1779705978430,39.93,77474.39,0.8,0.01189,1e-05,2.13424]
[1779705988500,39.93,77475.37,0.8,0.0119,1e-05,2.13598]
[1779705993535,39.93,77469.94,0.8,0.01183,1e-05,2.12473]
[1779705998570,39.93,77468.07,0.8,0.01181,1e-05,2.12141]
[1779706003604,39.93,77467.42,0.8,0.0118,1e-05,2.12026]
[1779706008640,39.93,77466.95,0.8,0.0118,1e-05,2.11943]
[1779706013675,39.93,77467.28,0.8,0.0118,1e-05,2.12001]
[1779706023746,39.93,77466.77,0.8,0.0118,1e-05,2.11911]
[1779706028781,39.93,77467.52,0.8,0.0118,1e-05,2.12044]
[1779706033817,39.93,77470.46,0.8,0.01184,1e-05,2.12566]
[1779706038851,39.93,77468.38,0.8,0.01181,1e-05,2.12196]
[1779706043886,39.93,77468.64,0.8,0.01182,1e-05,2.12242]
[1779706048921,39.93,77468.56,0.8,0.01182,1e-05,2.12228]
[1779706054963,39.93,77468.36,0.8,0.01181,1e-05,2.12034]
[1779706059998,39.93,77467.52,0.8,0.0118,1e-05,2.11885]
[1779706067047,39.93,77466.88,0.8,0.01179,1e-05,2.11772]
[1779706072082,39.93,77467.81,0.8,0.0118,1e-05,2.11937]
[1779706077118,39.93,77464.1,0.8,0.01176,1e-05,2.1128]
[1779706084166,39.93,77464.08,0.8,0.01176,1e-05,2.11276]
[1779706093229,39.93,77465.11,0.8,0.01177,1e-05,2.11459]
[1779706098264,39.93,77465.12,0.8,0.01177,1e-05,2.1146]
[1779706106322,39.93,77460.39,0.8,0.01172,1e-05,2.10625]
[1779706111357,39.93,77458.87,0.8,0.01169,1e-05,2.10199]
[1779706116401,39.93,77459.3,0.8,0.0117,1e-05,2.10275]
[1779706122437,39.93,77460.21,0.8,0.01171,1e-05,2.10435]
[1779706129486,39.93,77460.46,0.8,0.01171,1e-05,2.1048]
[1779706130953,39.93,77460.46,0.8,0.01171,1e-05,2.1048]
[1779706131796,39.93,77460.46,0.8,0.01171,1e-05,2.1048]
[1779706137542,39.93,77461.06,0.8,0.01172,1e-05,2.10585]
[1779706139324,39.93,77461.06,0.8,0.01172,1e-05,2.10585]
[1779706144591,39.93,77460.89,0.8,0.01171,1e-05,2.10555]
[1779706154661,39.93,77460.89,0.8,0.01171,1e-05,2.10555]
[1779706157315,39.93,77460.89,0.8,0.01171,1e-05,2.10555]
[1779706162719,39.93,77458.75,0.8,0.01169,1e-05,2.10178]
[1779706167755,39.93,77458.69,0.8,0.01169,1e-05,2.10168]
[1779706172790,39.93,77458.73,0.8,0.01168,1e-05,2.10017]
[1779706178836,39.93,77459.97,0.8,0.0117,1e-05,2.10236]
[1779706183871,39.93,77459.9,0.8,0.01169,1e-05,2.10223]
[1779706189913,39.93,77460.52,0.8,0.0117,1e-05,2.10333]
[1779706194948,39.93,77459.6,0.8,0.01169,1e-05,2.1017]
[1779706199983,39.93,77459.7,0.8,0.01169,1e-05,2.10188]
[1779706208043,39.93,77460.42,0.8,0.0117,1e-05,2.10315]
[1779706214084,39.93,77460.7,0.8,0.0117,1e-05,2.10364]
[1779706227184,39.93,77461.12,0.8,0.01171,1e-05,2.10438]
[1779706232219,39.93,77468.05,0.8,0.01178,1e-05,2.11504]
[1779706237254,39.93,77468.75,0.8,0.01178,1e-05,2.11628]
[1779706244303,39.93,77469.11,0.8,0.01179,1e-05,2.11692]
[1779706249338,39.93,77469.08,0.8,0.01179,1e-05,2.11687]
[1779706255380,39.93,77469.01,0.8,0.01179,1e-05,2.11674]
[1779706260415,39.93,77470.64,0.8,0.01181,1e-05,2.11963]
[1779706265450,39.93,77463.51,0.8,0.01173,1e-05,2.10702]
[1779706270485,39.93,77448.51,0.8,0.01156,1e-05,2.08068]
[1779706275520,39.93,77446.99,0.8,0.01154,1e-05,2.07803]
[1779706280555,39.93,77445.78,0.8,0.01153,1e-05,2.07592]
[1779706285590,39.93,77446.42,0.8,0.01154,1e-05,2.07703]
[1779706293649,39.93,77445.67,0.8,0.01152,1e-05,2.07416]
[1779706298684,39.93,77446.66,0.8,0.01153,1e-05,2.07589]
[1779706303719,39.93,77446.17,0.8,0.01153,1e-05,2.07503]
[1779706309761,39.93,77446.58,0.8,0.01153,1e-05,2.07575]
[1779706314795,39.93,77445.83,0.8,0.01152,1e-05,2.07444]
[1779706323400,39.93,77445.75,0.8,0.01152,1e-05,2.0743]
[1779706323865,39.93,77424.96,0.8,0.0113,1e-05,2.03832]
[1779706328901,39.93,77423.53,0.8,0.01128,1e-05,2.03586]
[1779706333936,39.93,77423.66,0.8,0.01128,1e-05,2.03608]
[1779706338971,39.93,77419.97,0.8,0.01124,1e-05,2.02975]
[1779706344008,39.93,77424.28,0.8,0.01129,1e-05,2.03715]
[1779706349041,39.93,77423.44,0.8,0.01128,1e-05,2.0357]
[1779706354076,39.93,77431.6,0.8,0.01136,1e-05,2.04821]
[1779706359111,39.93,77441.67,0.8,0.01147,1e-05,2.06564]
[1779706364146,39.93,77441.9,0.8,0.01147,1e-05,2.06604]
[1779706369182,39.93,77442.64,0.8,0.01148,1e-05,2.06733]
[1779706374216,39.93,77441.86,0.8,0.01147,1e-05,2.06597]
[1779706381267,39.93,77442.66,0.8,0.01148,1e-05,2.06736]
[1779706386302,39.93,77442.14,0.8,0.01147,1e-05,2.06646]
[1779706391337,39.93,77446.02,0.8,0.01152,1e-05,2.07321]
[1779706396373,39.93,77456.85,0.8,0.01164,1e-05,2.09215]
[1779706401407,39.93,77456.98,0.8,0.01164,1e-05,2.09238]
[1779706407449,39.93,77450.28,0.8,0.01156,1e-05,2.08064]
[1779706412484,39.93,77449.08,0.8,0.01154,1e-05,2.07698]
[1779706417519,39.93,77448.83,0.8,0.01154,1e-05,2.07655]
[1779706422554,39.93,77452.36,0.8,0.01158,1e-05,2.08271]
[1779706427589,39.93,77452.72,0.8,0.01158,1e-05,2.08334]
[1779706434638,39.93,77453.05,0.8,0.01158,1e-05,2.08392]
[1779706439673,39.93,77452.65,0.8,0.01158,1e-05,2.08322]
[1779706445715,39.93,77457.81,0.8,0.01164,1e-05,2.09226]
[1779706450750,39.93,77461.92,0.8,0.01168,1e-05,2.09949]
[1779706455784,39.93,77462.23,0.8,0.01169,1e-05,2.10003]
[1779706460820,39.93,77461.76,0.8,0.01168,1e-05,2.09921]
[1779706465855,39.93,77460.91,0.8,0.01167,1e-05,2.09771]
[1779706470890,39.93,77460.94,0.8,0.01167,1e-05,2.09776]
[1779706475924,39.93,77460.34,0.8,0.01166,1e-05,2.09514]
[1779706480960,39.93,77458.18,0.8,0.01163,1e-05,2.09134]
[1779706485995,39.93,77458.04,0.8,0.01163,1e-05,2.0911]
[1779706491031,39.93,77458.89,0.8,0.01164,1e-05,2.09259]
[1779706496069,39.93,77460.89,0.8,0.01166,1e-05,2.0961]
[1779706501104,39.93,77461.95,0.8,0.01167,1e-05,2.09797]
[1779706506139,39.93,77463.36,0.8,0.01169,1e-05,2.10045]
[1779706511174,39.93,77466.2,0.8,0.01172,1e-05,2.10545]
[1779706518223,39.93,77467.42,0.8,0.01174,1e-05,2.10761]
[1779706524768,39.93,77466.9,0.8,0.01173,1e-05,2.10669]
[1779706530307,39.93,77467.3,0.8,0.01173,1e-05,2.1074]
[1779706541384,39.93,77466.96,0.8,0.01172,1e-05,2.10522]
[1779706549440,39.93,77467.56,0.8,0.01173,1e-05,2.10627]
[1779706554475,39.93,77466.84,0.8,0.01172,1e-05,2.105]
[1779706561524,39.93,77467.28,0.8,0.01173,1e-05,2.10578]
[1779706566559,39.93,77470.66,0.8,0.01176,1e-05,2.11175]
[1779706571597,39.93,77476.09,0.8,0.01182,1e-05,2.12137]
[1779706576632,39.93,77475.73,0.8,0.01182,1e-05,2.12073]
[1779706581669,39.93,77475.31,0.8,0.01182,1e-05,2.11999]
[1779706586706,39.93,77476.02,0.8,0.01182,1e-05,2.12125]
[1779706591740,39.93,77478.48,0.8,0.01184,1e-05,2.12403]
[1779706596775,39.93,77477.26,0.8,0.01183,1e-05,2.12186]
[1779706601810,39.93,77480.27,0.8,0.01186,1e-05,2.12721]
[1779706606845,39.93,77479.81,0.8,0.01186,1e-05,2.12639]
[1779706611880,39.93,77479.99,0.8,0.01186,1e-05,2.12671]
[1779706617922,39.93,77480.52,0.8,0.01187,1e-05,2.12766]
[1779706622957,39.93,77477.01,0.8,0.01183,1e-05,2.12142]
[1779706627992,39.93,77476.01,0.8,0.01181,1e-05,2.11964]
[1779706633027,39.93,77476.03,0.8,0.01182,1e-05,2.11968]
[1779706638062,39.93,77473.42,0.8,0.01179,1e-05,2.11505]
[1779706644103,39.93,77473.95,0.8,0.01179,1e-05,2.11599]
[1779706649139,39.93,77472.62,0.8,0.01178,1e-05,2.11364]
[1779706655822,39.93,77472.16,0.8,0.01176,1e-05,2.11124]
[1779706666257,39.93,77472.74,0.8,0.01177,1e-05,2.11227]
[1779706672300,39.93,77471.29,0.8,0.01175,1e-05,2.1097]
[1779706677336,39.93,77471.61,0.8,0.01176,1e-05,2.11027]
[1779706682372,39.93,77472.61,0.8,0.01177,1e-05,2.11204]
[1779706687406,39.93,77473.54,0.8,0.01178,1e-05,2.11368]
[1779706700497,39.93,77473.61,0.8,0.01178,1e-05,2.11381]
[1779706706539,39.93,77473.97,0.8,0.01178,1e-05,2.11444]
[1779706715602,39.93,77475.08,0.8,0.01179,1e-05,2.11482]
[1779706720637,39.93,77476.66,0.8,0.01181,1e-05,2.11762]
[1779706725672,39.93,77477.53,0.8,0.01181,1e-05,2.11917]
[1779706730715,39.93,77478.51,0.8,0.01183,1e-05,2.12091]
[1779706735750,39.93,77478.45,0.8,0.01183,1e-05,2.1208]
[1779706741958,39.93,77478.7,0.8,0.01183,1e-05,2.12124]
[1779706742490,39.93,77478.7,0.8,0.01183,1e-05,2.12124]
[1779706749849,39.93,77477.83,0.8,0.01182,1e-05,2.1197]
[1779706757905,39.93,77473.22,0.8,0.01177,1e-05,2.11153]
[1779706762940,39.93,77472.41,0.8,0.01176,1e-05,2.1101]
[1779706767975,39.93,77473.57,0.8,0.01177,1e-05,2.11215]
[1779706774018,39.93,77473.69,0.8,0.01176,1e-05,2.11078]
[1779706779053,39.93,77471.78,0.8,0.01174,1e-05,2.1074]
[1779706784091,39.93,77471.06,0.8,0.01173,1e-05,2.10613]
[1779706789126,39.93,77469.25,0.8,0.01171,1e-05,2.10294]
[1779706796175,39.93,77469.3,0.8,0.01171,1e-05,2.10303]
[1779706801210,39.93,77469.35,0.8,0.01171,1e-05,2.10312]
[1779706806245,39.93,77465.26,0.8,0.01167,1e-05,2.09591]
[1779706811280,39.93,77455.03,0.8,0.01156,1e-05,2.07798]
[1779706817321,39.93,77455.47,0.8,0.01156,1e-05,2.07875]
[1779706822357,39.93,77454.23,0.8,0.01155,1e-05,2.07659]
[1779706827392,39.93,77448.9,0.8,0.01149,1e-05,2.0673]
[1779706832427,39.93,77448.31,0.8,0.01147,1e-05,2.06471]
[1779706838472,39.93,77444.34,0.8,0.01143,1e-05,2.05782]
[1779706843506,39.93,77446.17,0.8,0.01145,1e-05,2.061]
[1779706846542,39.93,77397.98,0.8,0.01093,1e-05,1.97871]
[1779706847791,39.93,77397.98,0.8,0.01093,1e-05,1.97871]
[1779706848200,39.93,77375.21,0.8,0.0107,1e-05,1.94075]
[1779706853583,39.93,77371.04,0.8,0.01065,1e-05,1.93386]
[1779706856260,39.93,77371.3,0.8,0.01066,1e-05,1.93429]
[1779706856605,39.93,77370.56,0.8,0.01065,1e-05,1.93307]
[1779706857595,39.93,77370.56,0.8,0.01065,1e-05,1.93307]
[1779706857611,39.93,77370.33,0.8,0.01065,1e-05,1.93269]
[1779706862653,39.93,77370.57,0.8,0.01065,1e-05,1.93309]
[1779706867681,39.93,77372.44,0.8,0.01067,1e-05,1.93617]
[1779706872718,39.93,77372.59,0.8,0.01067,1e-05,1.93642]
[1779706878760,39.93,77372.89,0.8,0.01067,1e-05,1.93692]
[1779706883795,39.93,77373.67,0.8,0.01068,1e-05,1.93821]
[1779706889055,39.93,77375.5,0.8,0.0107,1e-05,1.94123]
[1779706894872,39.93,77367.82,0.8,0.01061,1e-05,1.92707]
[1779706899907,39.93,77367.78,0.8,0.01061,1e-05,1.927]
[1779706904942,39.93,77372.84,0.8,0.01066,1e-05,1.93534]
[1779706909977,39.93,77371.9,0.8,0.01066,1e-05,1.93379]
[1779706915013,39.93,77380.02,0.8,0.01074,1e-05,1.94722]
[1779706920047,39.93,77379.98,0.8,0.01074,1e-05,1.94715]
[1779706925082,39.93,77385.54,0.8,0.0108,1e-05,1.95639]
[1779706931124,39.93,77384.6,0.8,0.01079,1e-05,1.95483]
[1779706936159,39.93,77383.73,0.8,0.01078,1e-05,1.95338]
[1779706941195,39.93,77369.05,0.8,0.01063,1e-05,1.92909]
[1779706946230,39.93,77368.17,0.8,0.01062,1e-05,1.92765]
[1779706951265,39.93,77371.86,0.8,0.01065,1e-05,1.93223]
[1779706956300,39.93,77374.37,0.8,0.01067,1e-05,1.93637]
[1779706961336,39.93,77371.2,0.8,0.01064,1e-05,1.93115]
[1779706966378,39.93,77350.73,0.8,0.01043,1e-05,1.89765]
[1779706971407,39.93,77346.01,0.8,0.01038,1e-05,1.89]
[1779706976442,39.93,77343.16,0.8,0.01036,1e-05,1.88538]
[1779706981477,39.93,77340.15,0.8,0.01033,1e-05,1.88052]
[1779706986512,39.93,77340.63,0.8,0.01033,1e-05,1.8813]
[1779706991547,39.93,77343.69,0.8,0.01036,1e-05,1.88624]
[1779706996582,39.93,77345.6,0.8,0.01038,1e-05,1.88933]
[1779707001617,39.93,77352.76,0.8,0.01045,1e-05,1.90095]
[1779707006652,39.93,77355.92,0.8,0.01048,1e-05,1.9061]
[1779707011686,39.93,77361.86,0.8,0.01054,1e-05,1.91432]
[1779707017731,39.93,77366.95,0.8,0.01059,1e-05,1.92267]
[1779707022765,39.93,77368.35,0.8,0.0106,1e-05,1.92497]
[1779707027801,39.93,77366.8,0.8,0.01059,1e-05,1.92242]
[1779707032836,39.93,77366.47,0.8,0.01058,1e-05,1.92188]
[1779707038878,39.93,77367.87,0.8,0.0106,1e-05,1.92418]
[1779707043913,39.93,77368.61,0.8,0.01061,1e-05,1.92539]
[1779707049124,39.93,77368.97,0.8,0.01061,1e-05,1.92599]
[1779707057004,39.93,77370.52,0.8,0.01063,1e-05,1.92854]
[1779707062039,39.93,77371.36,0.8,0.01063,1e-05,1.92992]
[1779707067074,39.93,77370.74,0.8,0.01063,1e-05,1.9289]
[1779707072109,39.93,77373.93,0.8,0.01065,1e-05,1.93266]
[1779707077148,39.93,77374.53,0.8,0.01066,1e-05,1.93365]
[1779707082180,39.93,77373.0,0.8,0.01064,1e-05,1.93113]
[1779707087215,39.93,77373.65,0.8,0.01065,1e-05,1.9322]
[1779707094264,39.93,77374.07,0.8,0.01065,1e-05,1.93289]
[1779707099299,39.93,77373.44,0.8,0.01065,1e-05,1.93186]
[1779707104349,39.93,77373.33,0.8,0.01065,1e-05,1.93167]
[1779707110384,39.93,77376.97,0.8,0.01068,1e-05,1.93768]
[1779707115419,39.93,77370.08,0.8,0.01061,1e-05,1.92632]
[1779707121463,39.93,77371.73,0.8,0.01063,1e-05,1.92904]
[1779707130525,39.93,77371.17,0.8,0.01062,1e-05,1.92812]
[1779707135560,39.93,77371.87,0.8,0.01062,1e-05,1.92778]
[1779707140595,39.93,77369.63,0.8,0.0106,1e-05,1.9241]
[1779707145630,39.93,77369.6,0.8,0.0106,1e-05,1.92405]
[1779707151675,39.93,77369.91,0.8,0.0106,1e-05,1.92456]
[1779707156708,39.93,77369.55,0.8,0.0106,1e-05,1.92396]
[1779707162752,39.93,77369.26,0.8,0.0106,1e-05,1.92349]
[1779707169800,39.93,77369.06,0.8,0.01059,1e-05,1.92316]
[1779707174835,39.93,77371.6,0.8,0.01062,1e-05,1.92734]
[1779707180101,39.93,77371.84,0.8,0.01062,1e-05,1.92773]
[1779707185913,39.93,77369.32,0.8,0.0106,1e-05,1.92359]
[1779707190948,39.93,77369.09,0.8,0.01059,1e-05,1.92321]
[1779707195983,39.93,77357.59,0.8,0.01047,1e-05,1.90291]
[1779707201020,39.93,77343.45,0.8,0.01033,1e-05,1.87999]
[1779707206055,39.93,77343.61,0.8,0.01033,1e-05,1.88025]
[1779707211527,39.93,77342.56,0.8,0.01032,1e-05,1.87856]
[1779707217132,39.93,77343.08,0.8,0.01032,1e-05,1.8794]
[1779707222167,39.93,77343.22,0.8,0.01032,1e-05,1.87962]
[1779707227202,39.93,77349.29,0.8,0.01039,1e-05,1.88943]
[1779707233244,39.93,77351.31,0.8,0.01041,1e-05,1.89271]
[1779707238279,39.93,77347.62,0.8,0.01037,1e-05,1.88673]
[1779707243314,39.93,77347.23,0.8,0.01037,1e-05,1.8861]
[1779707249357,39.93,77346.28,0.8,0.01036,1e-05,1.88456]
[1779707255399,39.93,77353.61,0.8,0.01042,1e-05,1.89497]
[1779707260434,39.93,77366.36,0.8,0.01055,1e-05,1.91576]
[1779707265469,39.93,77367.25,0.8,0.01056,1e-05,1.91722]
[1779707270504,39.93,77368.4,0.8,0.01057,1e-05,1.9191]
[1779707275539,39.93,77369.49,0.8,0.01058,1e-05,1.92089]
[1779707280575,39.93,77369.59,0.8,0.01058,1e-05,1.92106]
[1779707286616,39.93,77369.4,0.8,0.01058,1e-05,1.92074]
[1779707291651,39.93,77369.46,0.8,0.01058,1e-05,1.92084]
[1779707296686,39.93,77370.03,0.8,0.01059,1e-05,1.92178]
[1779707301721,39.93,77369.99,0.8,0.01059,1e-05,1.92171]
[1779707307763,39.93,77370.41,0.8,0.01059,1e-05,1.9224]
[1779707312798,39.93,77370.84,0.8,0.01059,1e-05,1.92162]
[1779707318840,39.93,77371.29,0.8,0.01059,1e-05,1.92236]
[1779707323875,39.93,77371.15,0.8,0.01059,1e-05,1.92213]
[1779707328910,39.93,77371.11,0.8,0.01059,1e-05,1.92206]
[1779707333945,39.93,77370.97,0.8,0.01059,1e-05,1.92183]
[1779707338980,39.93,77371.07,0.8,0.01059,1e-05,1.922]
[1779707346029,39.93,77370.02,0.8,0.01058,1e-05,1.92028]
[1779707351064,39.93,77378.48,0.8,0.01067,1e-05,1.9342]
[1779707352955,39.93,77378.66,0.8,0.01067,1e-05,1.9345]
[1779707353078,39.93,77378.38,0.8,0.01067,1e-05,1.93403]
[1779707353979,39.93,77378.38,0.8,0.01067,1e-05,1.93403]
[1779707354085,39.93,77378.42,0.8,0.01067,1e-05,1.9341]
[1779707359120,39.93,77378.78,0.8,0.01067,1e-05,1.9347]
[1779707364155,39.93,77380.0,0.8,0.01068,1e-05,1.93671]
[1779707371204,39.93,77380.74,0.8,0.01068,1e-05,1.93644]
[1779707376240,39.93,77380.42,0.8,0.01068,1e-05,1.93591]
[1779707381275,39.93,77380.45,0.8,0.01068,1e-05,1.93596]
[1779707386311,39.93,77381.15,0.8,0.01069,1e-05,1.93712]
[1779707392353,39.93,77380.99,0.8,0.01068,1e-05,1.93685]
[1779707398397,39.93,77381.33,0.8,0.01069,1e-05,1.93741]
[1779707403432,39.93,77384.77,0.8,0.01072,1e-05,1.94311]
[1779707408467,39.93,77388.59,0.8,0.01076,1e-05,1.94944]
[1779707417530,39.93,77392.13,0.8,0.0108,1e-05,1.95533]
[1779707422565,39.93,77394.58,0.8,0.01083,1e-05,1.95942]
[1779707427599,39.93,77393.95,0.8,0.01082,1e-05,1.95836]
[1779707434649,39.93,77395.17,0.8,0.01082,1e-05,1.95889]
[1779707440691,39.93,77392.74,0.8,0.0108,1e-05,1.95484]
[1779707445726,39.93,77392.86,0.8,0.0108,1e-05,1.95504]
[1779707450761,39.93,77392.89,0.8,0.0108,1e-05,1.95509]
[1779707455796,39.93,77392.7,0.8,0.0108,1e-05,1.95478]
[1779707464859,39.93,77387.04,0.8,0.01074,1e-05,1.94537]
[1779707470901,39.93,77382.64,0.8,0.01069,1e-05,1.93808]
[1779707476943,39.93,77384.59,0.8,0.01071,1e-05,1.94131]
[1779707481978,39.93,77384.51,0.8,0.01071,1e-05,1.94118]
[1779707487013,39.93,77384.64,0.8,0.01071,1e-05,1.94139]
[1779707493055,39.93,77385.08,0.8,0.01071,1e-05,1.94062]
[1779707498090,39.93,77383.23,0.8,0.01069,1e-05,1.93756]
[1779707503125,39.93,77382.03,0.8,0.01068,1e-05,1.93558]
[1779707508160,39.93,77382.39,0.8,0.01068,1e-05,1.93617]
[1779707513195,39.93,77382.23,0.8,0.01068,1e-05,1.93591]
[1779707518229,39.93,77382.67,0.8,0.01069,1e-05,1.93664]
[1779707523266,39.93,77382.39,0.8,0.01068,1e-05,1.93617]
[1779707528302,39.93,77380.39,0.8,0.01066,1e-05,1.93287]
[1779707534344,39.93,77382.67,0.8,0.01069,1e-05,1.93664]
[1779707540386,39.93,77379.85,0.8,0.01066,1e-05,1.93198]
[1779707545421,39.93,77375.89,0.8,0.01062,1e-05,1.92546]
[1779707551463,39.93,77375.65,0.8,0.01061,1e-05,1.92357]
[1779707556498,39.93,77375.51,0.8,0.0106,1e-05,1.92334]
[1779707561533,39.93,77375.77,0.8,0.01061,1e-05,1.92377]
[1779707568582,39.93,77375.46,0.8,0.0106,1e-05,1.92326]
[1779707573618,39.93,77375.45,0.8,0.0106,1e-05,1.92324]
[1779707578653,39.93,77375.44,0.8,0.0106,1e-05,1.92323]
[1779707584697,39.93,77377.76,0.8,0.01063,1e-05,1.92704]
[1779707589732,39.93,77375.22,0.8,0.0106,1e-05,1.92286]
[1779707600810,39.93,77373.52,0.8,0.01058,1e-05,1.92007]
[1779707606852,39.93,77373.43,0.8,0.01058,1e-05,1.91992]
[1779707620950,39.93,77373.46,0.8,0.01058,1e-05,1.91849]
[1779707625992,39.93,77366.7,0.8,0.01051,1e-05,1.90742]
[1779707631027,39.93,77366.67,0.8,0.01051,1e-05,1.90737]
[1779707642104,39.93,77368.71,0.8,0.01053,1e-05,1.91071]
[1779707648146,39.93,77369.93,0.8,0.01054,1e-05,1.9127]
[1779707659225,39.93,77370.31,0.8,0.01054,1e-05,1.91332]
[1779707664259,39.93,77376.47,0.8,0.01061,1e-05,1.92343]
[1779707676344,39.93,77377.36,0.8,0.01061,1e-05,1.9234]
[1779707681379,39.93,77375.4,0.8,0.01059,1e-05,1.92018]
[1779707686415,39.93,77375.0,0.8,0.01058,1e-05,1.91953]
[1779707691450,39.93,77373.68,0.8,0.01057,1e-05,1.91736]
[1779707696485,39.93,77373.31,0.8,0.01057,1e-05,1.91675]
[1779707701520,39.93,77375.58,0.8,0.01059,1e-05,1.92048]
[1779707707562,39.93,77375.54,0.8,0.01059,1e-05,1.92041]
[1779707713606,39.93,77375.09,0.8,0.01058,1e-05,1.91967]
[1779707718642,39.93,77375.0,0.8,0.01058,1e-05,1.91953]
[1779707723679,39.93,77374.63,0.8,0.01058,1e-05,1.91892]
[1779707729722,39.93,77372.65,0.8,0.01056,1e-05,1.91567]
[1779707735764,39.93,77373.01,0.8,0.01056,1e-05,1.91478]
[1779707740799,39.93,77372.86,0.8,0.01055,1e-05,1.91453]
[1779707745841,39.93,77372.64,0.8,0.01055,1e-05,1.91417]
[1779707750876,39.93,77373.21,0.8,0.01056,1e-05,1.9151]
[1779707755911,39.93,77372.79,0.8,0.01055,1e-05,1.91442]
[1779707760946,39.93,77373.26,0.8,0.01056,1e-05,1.91519]
[1779707766988,39.93,77372.9,0.8,0.01055,1e-05,1.9146]
[1779707772023,39.93,77374.07,0.8,0.01057,1e-05,1.91651]
[1779707778065,39.93,77371.84,0.8,0.01054,1e-05,1.91286]
[1779707783100,39.93,77370.72,0.8,0.01053,1e-05,1.91103]
[1779707788134,39.93,77372.29,0.8,0.01055,1e-05,1.9136]
[1779707793171,39.93,77368.47,0.8,0.0105,1e-05,1.90587]
[1779707798206,39.93,77368.55,0.8,0.0105,1e-05,1.906]
[1779707803241,39.93,77353.51,0.8,0.01035,1e-05,1.88157]
[1779707808276,39.93,77358.57,0.8,0.0104,1e-05,1.88976]
[1779707813311,39.93,77359.54,0.8,0.01041,1e-05,1.89134]
[1779707818346,39.93,77361.01,0.8,0.01043,1e-05,1.89372]
[1779707824389,39.93,77360.9,0.8,0.01042,1e-05,1.89354]
[1779707831437,39.93,77361.33,0.8,0.01043,1e-05,1.89424]
[1779707836472,39.93,77361.36,0.8,0.01043,1e-05,1.89429]
[1779707841507,39.93,77358.08,0.8,0.0104,1e-05,1.88897]
[1779707846542,39.93,77354.35,0.8,0.01036,1e-05,1.88293]
[1779707851577,39.93,77354.17,0.8,0.01035,1e-05,1.88117]
[1779707856612,39.93,77354.8,0.8,0.01036,1e-05,1.88219]
[1779707863661,39.93,77354.41,0.8,0.01035,1e-05,1.88156]
[1779707868698,39.93,77354.37,0.8,0.01035,1e-05,1.88149]
[1779707873734,39.93,77354.29,0.8,0.01035,1e-05,1.88136]
[1779707881790,39.93,77355.66,0.8,0.01036,1e-05,1.88358]
[1779707886825,39.93,77355.07,0.8,0.01036,1e-05,1.88263]
[1779707891860,39.93,77354.74,0.8,0.01035,1e-05,1.88209]
[1779707896898,39.93,77355.06,0.8,0.01036,1e-05,1.88261]
[1779707901944,39.93,77352.47,0.8,0.01033,1e-05,1.87843]
[1779707906988,39.93,77351.23,0.8,0.01032,1e-05,1.87643]
[1779707912024,39.93,77346.8,0.8,0.01027,1e-05,1.86783]
[1779707921087,39.93,77348.05,0.8,0.01028,1e-05,1.86984]
[1779707927129,39.93,77348.05,0.8,0.01028,1e-05,1.86984]
[1779707932164,39.93,77348.44,0.8,0.01028,1e-05,1.87047]
[1779707937199,39.93,77341.94,0.8,0.01022,1e-05,1.86004]
[1779707942234,39.93,77342.15,0.8,0.01022,1e-05,1.86038]
[1779707947269,39.93,77342.34,0.8,0.01022,1e-05,1.86068]
[1779707952311,39.93,77339.98,0.8,0.0102,1e-05,1.8569]
[1779707958352,39.93,77347.11,0.8,0.01027,1e-05,1.86833]
[1779707963387,39.93,77347.33,0.8,0.01027,1e-05,1.86868]
[1779707963989,39.93,77347.33,0.8,0.01027,1e-05,1.86868]
[1779707964394,39.93,77357.85,0.8,0.01038,1e-05,1.88565]
[1779707964446,39.93,77357.85,0.8,0.01038,1e-05,1.88565]
[1779707965401,39.93,77362.85,0.8,0.01043,1e-05,1.89376]
[1779707970436,39.93,77362.92,0.8,0.01043,1e-05,1.89387]
[1779707975471,39.93,77361.7,0.8,0.01041,1e-05,1.89042]
[1779707980507,39.93,77362.94,0.8,0.01042,1e-05,1.89243]
[1779707986549,39.93,77361.46,0.8,0.01041,1e-05,1.89003]
[1779707993598,39.93,77361.84,0.8,0.01041,1e-05,1.89065]
[1779707998633,39.93,77361.83,0.8,0.01041,1e-05,1.89063]
[1779708003668,39.93,77364.12,0.8,0.01043,1e-05,1.89435]
[1779708008703,39.93,77365.47,0.8,0.01045,1e-05,1.89654]
[1779708013738,39.93,77365.2,0.8,0.01044,1e-05,1.8961]
[1779708019780,39.93,77366.04,0.8,0.01045,1e-05,1.89747]
[1779708024816,39.93,77367.4,0.8,0.01047,1e-05,1.89968]
[1779708030858,39.93,77366.59,0.8,0.01046,1e-05,1.89837]
[1779708037907,39.93,77367.13,0.8,0.01046,1e-05,1.89777]
[1779708046971,39.93,77366.31,0.8,0.01045,1e-05,1.89643]
[1779708055029,39.93,77366.46,0.8,0.01045,1e-05,1.89668]
[1779708062078,39.93,77367.43,0.8,0.01046,1e-05,1.89825]
[1779708067113,39.93,77367.42,0.8,0.01046,1e-05,1.89824]
[1779708073156,39.93,77366.9,0.8,0.01045,1e-05,1.89739]
[1779708078192,39.93,77367.68,0.8,0.01046,1e-05,1.89866]
[1779708083227,39.93,77366.89,0.8,0.01045,1e-05,1.89738]
[1779708088262,39.93,77365.84,0.8,0.01044,1e-05,1.89567]
[1779708093297,39.93,77365.84,0.8,0.01043,1e-05,1.89419]
[1779708098332,39.93,77366.04,0.8,0.01044,1e-05,1.89452]
[1779708105381,39.93,77365.87,0.8,0.01044,1e-05,1.89424]
[1779708110416,39.93,77366.1,0.8,0.01044,1e-05,1.89461]
[1779708117465,39.93,77366.14,0.8,0.01044,1e-05,1.89468]
[1779708122500,39.93,77366.02,0.8,0.01044,1e-05,1.89448]
[1779708127539,39.93,77366.11,0.8,0.01044,1e-05,1.89463]
[1779708133581,39.93,77366.19,0.8,0.01044,1e-05,1.89476]
[1779708139623,39.93,77366.44,0.8,0.01044,1e-05,1.89517]
[1779708144659,39.93,77370.96,0.8,0.01049,1e-05,1.90253]
[1779708150701,39.93,77368.97,0.8,0.01047,1e-05,1.89928]
[1779708156743,39.93,77369.3,0.8,0.01046,1e-05,1.89834]
[1779708161779,39.93,77367.71,0.8,0.01045,1e-05,1.89575]
[1779708166814,39.93,77363.33,0.8,0.0104,1e-05,1.88864]
[1779708174870,39.93,77352.24,0.8,0.01029,1e-05,1.87073]
[1779708179905,39.93,77352.25,0.8,0.01029,1e-05,1.87075]
[1779708184940,39.93,77350.19,0.8,0.01027,1e-05,1.86743]
[1779708196019,39.93,77348.35,0.8,0.01025,1e-05,1.86448]
[1779708201052,39.93,77349.29,0.8,0.01026,1e-05,1.86599]
[1779708206087,39.93,77362.22,0.8,0.01039,1e-05,1.88684]
[1779708211121,39.93,77358.38,0.8,0.01034,1e-05,1.87916]
[1779708216157,39.93,77357.69,0.8,0.01034,1e-05,1.87805]
[1779708221192,39.93,77357.42,0.8,0.01033,1e-05,1.87761]
[1779708226227,39.93,77356.04,0.8,0.01032,1e-05,1.87538]
[1779708237304,39.93,77356.84,0.8,0.01033,1e-05,1.87667]
[1779708242340,39.93,77357.33,0.8,0.01033,1e-05,1.87747]
[1779708247374,39.93,77357.61,0.8,0.01034,1e-05,1.87792]
[1779708253416,39.93,77358.72,0.8,0.01035,1e-05,1.87971]
[1779708258451,39.93,77358.39,0.8,0.01034,1e-05,1.87918]
[1779708266507,39.93,77357.04,0.8,0.01033,1e-05,1.877]
[1779708271542,39.93,77357.41,0.8,0.01033,1e-05,1.87613]
[1779708276578,39.93,77356.76,0.8,0.01032,1e-05,1.87508]
[1779708289671,39.93,77356.73,0.8,0.01032,1e-05,1.87503]
[1779708294706,39.93,77356.98,0.8,0.01032,1e-05,1.87543]
[1779708300749,39.93,77356.94,0.8,0.01032,1e-05,1.87537]
[1779708305782,39.93,77356.85,0.8,0.01032,1e-05,1.87522]
[1779708310818,39.93,77346.08,0.8,0.01021,1e-05,1.85792]
[1779708315853,39.93,77344.61,0.8,0.0102,1e-05,1.85557]
[1779708320888,39.93,77341.68,0.8,0.01017,1e-05,1.85089]
[1779708325924,39.93,77340.51,0.8,0.01016,1e-05,1.84902]
[1779708330959,39.93,77340.19,0.8,0.01015,1e-05,1.84851]
[1779708339018,39.93,77337.28,0.8,0.01012,1e-05,1.84243]
[1779708344055,39.93,77339.94,0.8,0.01014,1e-05,1.84666]
[1779708349090,39.93,77340.62,0.8,0.01015,1e-05,1.84775]
[1779708354661,39.93,77339.99,0.8,0.01015,1e-05,1.84674]
[1779708363188,39.93,77339.86,0.8,0.01014,1e-05,1.84654]
[1779708368223,39.93,77340.05,0.8,0.01015,1e-05,1.84684]
[1779708374265,39.93,77340.48,0.8,0.01015,1e-05,1.84752]
[1779708380310,39.93,77340.51,0.8,0.01015,1e-05,1.84757]
[1779708385345,39.93,77340.56,0.8,0.01015,1e-05,1.84765]
[1779708390380,39.93,77341.43,0.8,0.01016,1e-05,1.84904]
[1779708396422,39.93,77340.51,0.8,0.01014,1e-05,1.84612]
[1779708402464,39.93,77340.6,0.8,0.01014,1e-05,1.84626]
[1779708407499,39.93,77340.57,0.8,0.01014,1e-05,1.84622]
[1779708414548,39.93,77341.43,0.8,0.01015,1e-05,1.84759]
[1779708419584,39.93,77341.85,0.8,0.01016,1e-05,1.84826]
[1779708424619,39.93,77342.56,0.8,0.01016,1e-05,1.84939]
[1779708430661,39.93,77342.14,0.8,0.01016,1e-05,1.84872]
[1779708436703,39.93,77342.36,0.8,0.01016,1e-05,1.84907]
[1779708441738,39.93,77342.46,0.8,0.01016,1e-05,1.84923]
[1779708448787,39.93,77342.39,0.8,0.01016,1e-05,1.84912]
[1779708453822,39.93,77342.83,0.8,0.01016,1e-05,1.84836]
[1779708458857,39.93,77344.51,0.8,0.01017,1e-05,1.85104]
[1779708464898,39.93,77345.13,0.8,0.01018,1e-05,1.85203]
[1779708475976,39.93,77345.19,0.8,0.01018,1e-05,1.85213]
[1779708482019,39.93,77344.73,0.8,0.01018,1e-05,1.8514]
[1779708493096,39.93,77344.73,0.8,0.01018,1e-05,1.8514]
[1779708498131,39.93,77344.93,0.8,0.01018,1e-05,1.85171]
[1779708508201,39.93,77344.97,0.8,0.01018,1e-05,1.85178]
[1779708513236,39.93,77344.7,0.8,0.01017,1e-05,1.84989]
[1779708518272,39.93,77344.06,0.8,0.01016,1e-05,1.84887]
[1779708525320,39.93,77343.65,0.8,0.01016,1e-05,1.84822]
[1779708530355,39.93,77343.33,0.8,0.01016,1e-05,1.84771]
[1779708535390,39.93,77339.89,0.8,0.01012,1e-05,1.84223]
[1779708541433,39.93,77338.84,0.8,0.01011,1e-05,1.84056]
[1779708546468,39.93,77338.96,0.8,0.01011,1e-05,1.84075]
[1779708551503,39.93,77339.54,0.8,0.01012,1e-05,1.84168]
[1779708558551,39.93,77338.5,0.8,0.01011,1e-05,1.84002]
[1779708563587,39.93,77340.42,0.8,0.01013,1e-05,1.84307]
[1779708569629,39.93,77341.08,0.8,0.01013,1e-05,1.84412]
[1779708574954,39.93,77340.47,0.8,0.01012,1e-05,1.8417]
[1779708575972,39.93,77340.47,0.8,0.01012,1e-05,1.8417]
[1779708575671,39.93,77340.56,0.8,0.01012,1e-05,1.84185]
[1779708576678,39.93,77340.47,0.8,0.01012,1e-05,1.8417]
[1779708584734,39.93,77340.19,0.8,0.01012,1e-05,1.84126]
[1779708589769,39.93,77343.8,0.8,0.01015,1e-05,1.847]
[1779708598832,39.93,77345.51,0.8,0.01017,1e-05,1.84973]
[1779708603867,39.93,77344.97,0.8,0.01016,1e-05,1.84887]
[1779708609911,39.93,77345.25,0.8,0.01017,1e-05,1.84932]
[1779708615121,39.93,77345.23,0.8,0.01017,1e-05,1.84928]
[1779708620988,39.93,77345.41,0.8,0.01017,1e-05,1.84957]
[1779708626024,39.93,77345.35,0.8,0.01017,1e-05,1.84948]
[1779708631059,39.93,77344.89,0.8,0.01016,1e-05,1.84729]
[1779708636096,39.93,77341.04,0.8,0.01012,1e-05,1.84116]
[1779708645157,39.93,77340.18,0.8,0.01011,1e-05,1.83979]
[1779708650192,39.93,77340.67,0.8,0.01011,1e-05,1.84057]
[1779708655260,39.93,77353.21,0.8,0.01024,1e-05,1.86059]
[1779708661301,39.93,77353.56,0.8,0.01024,1e-05,1.86115]
[1779708667343,39.93,77356.76,0.8,0.01027,1e-05,1.86629]
[1779708672378,39.93,77356.41,0.8,0.01027,1e-05,1.86572]
[1779708679427,39.93,77355.79,0.8,0.01026,1e-05,1.86473]
[1779708684462,39.93,77352.88,0.8,0.01023,1e-05,1.86006]
[1779708689497,39.93,77353.44,0.8,0.01024,1e-05,1.86096]
[1779708695539,39.93,77358.7,0.8,0.01028,1e-05,1.86794]
[1779708707623,39.93,77356.84,0.8,0.01027,1e-05,1.86495]
[1779708713665,39.93,77355.59,0.8,0.01025,1e-05,1.86294]
[1779708718700,39.93,77355.86,0.8,0.01026,1e-05,1.86338]
[1779708725749,39.93,77356.84,0.8,0.01027,1e-05,1.86495]
[1779708730784,39.93,77365.23,0.8,0.01035,1e-05,1.87847]
[1779708735819,39.93,77366.6,0.8,0.01036,1e-05,1.88068]
[1779708740855,39.93,77372.02,0.8,0.01042,1e-05,1.88946]
[1779708745893,39.93,77372.17,0.8,0.01042,1e-05,1.88971]
[1779708752942,39.93,77373.66,0.8,0.01043,1e-05,1.89065]
[1779708757977,39.93,77374.37,0.8,0.01043,1e-05,1.8918]
[1779708763012,39.93,77376.14,0.8,0.01045,1e-05,1.89468]
[1779708769057,39.93,77377.24,0.8,0.01046,1e-05,1.89647]
[1779708783154,39.93,77377.48,0.8,0.01047,1e-05,1.89686]
[1779708788189,39.93,77377.1,0.8,0.01046,1e-05,1.89624]
[1779708796245,39.93,77376.97,0.8,0.01046,1e-05,1.89603]
[1779708801282,39.93,77401.39,0.8,0.01071,1e-05,1.93612]
[1779708806404,39.93,77404.1,0.8,0.01074,1e-05,1.94061]
[1779708812359,39.93,77404.27,0.8,0.01073,1e-05,1.93939]
[1779708817394,39.93,77405.98,0.8,0.01075,1e-05,1.94222]
[1779708822429,39.93,77404.46,0.8,0.01074,1e-05,1.9397]
[1779708830485,39.93,77400.87,0.8,0.0107,1e-05,1.93376]
[1779708835520,39.93,77401.67,0.8,0.01071,1e-05,1.93508]
[1779708840556,39.93,77401.96,0.8,0.01071,1e-05,1.93556]
[1779708847612,39.93,77403.95,0.8,0.01073,1e-05,1.93886]
[1779708852648,39.93,77402.95,0.8,0.01072,1e-05,1.9372]
[1779708857683,39.93,77405.16,0.8,0.01074,1e-05,1.94086]
[1779708862718,39.93,77404.83,0.8,0.01074,1e-05,1.94032]
[1779708868760,39.93,77404.84,0.8,0.01074,1e-05,1.94033]
[1779708874802,39.93,77406.32,0.8,0.01075,1e-05,1.94128]
[1779708879837,39.93,77407.25,0.8,0.01076,1e-05,1.94283]
[1779708886886,39.93,77407.93,0.8,0.01076,1e-05,1.94396]
[1779708891922,39.93,77407.82,0.8,0.01076,1e-05,1.94377]
[1779708896958,39.93,77407.34,0.8,0.01076,1e-05,1.94298]
[1779708901993,39.93,77416.35,0.8,0.01085,1e-05,1.95798]
[1779708907029,39.93,77417.77,0.8,0.01087,1e-05,1.96036]
[1779708913072,39.93,77415.5,0.8,0.01084,1e-05,1.95656]
[1779708918107,39.93,77410.36,0.8,0.01079,1e-05,1.948]
[1779708923142,39.93,77410.38,0.8,0.01079,1e-05,1.94803]
[1779708929184,39.93,77401.73,0.8,0.0107,1e-05,1.93368]
[1779708934219,39.93,77402.73,0.8,0.0107,1e-05,1.93383]
[1779708939254,39.93,77402.62,0.8,0.0107,1e-05,1.93365]
[1779708944288,39.93,77402.42,0.8,0.0107,1e-05,1.93332]
[1779708949327,39.93,77389.53,0.8,0.01057,1e-05,1.91209]
[1779708954362,39.93,77390.37,0.8,0.01057,1e-05,1.91347]
[1779708959397,39.93,77390.12,0.8,0.01057,1e-05,1.91306]
[1779708964433,39.93,77391.56,0.8,0.01059,1e-05,1.91542]
[1779708969468,39.93,77394.53,0.8,0.01062,1e-05,1.9203]
[1779708977524,39.93,77405.04,0.8,0.01072,1e-05,1.93766]
[1779708982559,39.93,77412.23,0.8,0.0108,1e-05,1.9496]
[1779708988601,39.93,77415.89,0.8,0.01084,1e-05,1.9557]
[1779708994210,39.93,77423.49,0.8,0.01091,1e-05,1.9669]
[1779708999678,39.93,77433.11,0.8,0.01101,1e-05,1.98309]
[1779709004712,39.93,77432.51,0.8,0.011,1e-05,1.98207]
[1779709009748,39.93,77432.29,0.8,0.011,1e-05,1.9817]
[1779709014783,39.93,77432.38,0.8,0.011,1e-05,1.98186]
[1779709019818,39.93,77432.16,0.8,0.011,1e-05,1.98148]
[1779709024853,39.93,77432.57,0.8,0.01101,1e-05,1.98218]
[1779709029902,39.93,77436.29,0.8,0.01105,1e-05,1.98846]
[1779709034938,39.93,77435.71,0.8,0.01104,1e-05,1.98748]
[1779709039973,39.93,77445.74,0.8,0.01115,1e-05,2.0045]
[1779709045008,39.93,77445.59,0.8,0.01114,1e-05,2.00425]
[1779709050044,39.93,77446.11,0.8,0.01115,1e-05,2.00513]
[1779709055078,39.93,77448.29,0.8,0.01117,1e-05,2.0073]
[1779709060114,39.93,77447.53,0.8,0.01116,1e-05,2.00601]
[1779709065149,39.93,77446.3,0.8,0.01114,1e-05,2.00391]
[1779709070184,39.93,77444.08,0.8,0.01112,1e-05,2.00014]
[1779709075220,39.93,77432.34,0.8,0.01099,1e-05,1.98026]
[1779709080255,39.93,77431.28,0.8,0.01098,1e-05,1.97847]
[1779709085290,39.93,77431.08,0.8,0.01098,1e-05,1.97814]
[1779709091332,39.93,77431.95,0.8,0.01099,1e-05,1.9796]
[1779709097374,39.93,77432.6,0.8,0.011,1e-05,1.9807]
[1779709102411,39.93,77432.42,0.8,0.011,1e-05,1.9804]
[1779709107445,39.93,77432.27,0.8,0.01099,1e-05,1.98014]
[1779709119530,39.93,77432.83,0.8,0.01099,1e-05,1.97956]
[1779709124565,39.93,77432.85,0.8,0.01099,1e-05,1.97959]
[1779709130607,39.93,77433.06,0.8,0.01099,1e-05,1.97995]
[1779709135642,39.93,77432.99,0.8,0.01099,1e-05,1.97983]
[1779709140676,39.93,77432.62,0.8,0.01099,1e-05,1.97921]
[1779709149740,39.93,77432.77,0.8,0.01099,1e-05,1.97946]
[1779709155782,39.93,77433.06,0.8,0.01099,1e-05,1.97995]
[1779709161824,39.93,77433.86,0.8,0.011,1e-05,1.9813]
[1779709166859,39.93,77434.35,0.8,0.01101,1e-05,1.98212]
[1779709171895,39.93,77434.28,0.8,0.011,1e-05,1.98048]
[1779709177937,39.93,77433.8,0.8,0.01099,1e-05,1.97967]
[1779709183979,39.93,77433.58,0.8,0.01099,1e-05,1.9793]
[1779709185954,39.93,77433.58,0.8,0.01099,1e-05,1.9793]
[1779709186435,39.93,77433.58,0.8,0.01099,1e-05,1.9793]
[1779709194059,39.93,77432.82,0.8,0.01098,1e-05,1.97802]
[1779709199095,39.93,77433.39,0.8,0.01099,1e-05,1.97898]
[1779709204131,39.93,77433.02,0.8,0.01099,1e-05,1.97835]
[1779709211180,39.93,77421.64,0.8,0.01087,1e-05,1.95925]
[1779709216223,39.93,77400.22,0.8,0.01064,1e-05,1.92369]
[1779709221259,39.93,77394.77,0.8,0.01059,1e-05,1.91472]
[1779709226294,39.93,77392.3,0.8,0.01056,1e-05,1.91067]
[1779709231328,39.93,77391.55,0.8,0.01055,1e-05,1.90795]
[1779709237371,39.93,77391.64,0.8,0.01055,1e-05,1.9081]
[1779709243414,39.93,77391.49,0.8,0.01055,1e-05,1.90785]
[1779709256506,39.93,77391.73,0.8,0.01055,1e-05,1.90825]
[1779709261541,39.93,77399.87,0.8,0.01063,1e-05,1.92161]
[1779709266576,39.93,77408.18,0.8,0.01072,1e-05,1.93534]
[1779709271611,39.93,77415.49,0.8,0.01079,1e-05,1.94747]
[1779709276646,39.93,77416.28,0.8,0.0108,1e-05,1.94879]
[1779709281681,39.93,77416.39,0.8,0.0108,1e-05,1.94897]
[1779709286716,39.93,77416.15,0.8,0.0108,1e-05,1.94857]
[1779709292757,39.93,77415.74,0.8,0.01079,1e-05,1.94638]
[1779709297792,39.93,77416.9,0.8,0.0108,1e-05,1.94831]
[1779709303835,39.93,77416.53,0.8,0.0108,1e-05,1.94769]
[1779709313905,39.93,77416.8,0.8,0.0108,1e-05,1.94814]
[1779709318940,39.93,77418.08,0.8,0.01081,1e-05,1.95027]
[1779709323980,39.93,77418.16,0.8,0.01081,1e-05,1.95041]
[1779709331030,39.93,77415.94,0.8,0.01079,1e-05,1.94671]
[1779709336065,39.93,77415.44,0.8,0.01078,1e-05,1.94588]
[1779709341100,39.93,77416.47,0.8,0.0108,1e-05,1.94759]
[1779709346135,39.93,77416.95,0.8,0.0108,1e-05,1.94839]
[1779709352177,39.93,77416.91,0.8,0.01079,1e-05,1.94681]
[1779709357212,39.93,77416.91,0.8,0.01079,1e-05,1.94681]
[1779709362247,39.93,77416.99,0.8,0.01079,1e-05,1.94695]
[1779709367282,39.93,77416.98,0.8,0.01079,1e-05,1.94693]
[1779709374331,39.93,77417.03,0.8,0.01079,1e-05,1.94701]
[1779709381380,39.93,77417.58,0.8,0.0108,1e-05,1.94793]
[1779709386415,39.93,77418.69,0.8,0.01081,1e-05,1.94978]
[1779709391450,39.93,77417.21,0.8,0.0108,1e-05,1.94731]
[1779709396485,39.93,77404.08,0.8,0.01066,1e-05,1.92556]
[1779709401520,39.93,77402.78,0.8,0.01065,1e-05,1.92341]
[1779709407583,39.93,77402.04,0.8,0.01064,1e-05,1.92219]
[1779709412619,39.93,77394.65,0.8,0.01055,1e-05,1.90856]
[1779709417654,39.93,77395.48,0.8,0.01056,1e-05,1.90992]
[1779709422689,39.93,77396.5,0.8,0.01057,1e-05,1.91159]
[1779709431752,39.93,77396.47,0.8,0.01057,1e-05,1.91154]
[1779709436786,39.93,77397.76,0.8,0.01059,1e-05,1.91366]
[1779709446857,39.93,77398.01,0.8,0.01059,1e-05,1.91407]
[1779709451892,39.93,77398.1,0.8,0.01059,1e-05,1.91422]
[1779709456926,39.93,77397.82,0.8,0.01059,1e-05,1.91376]
[1779709463976,39.93,77398.33,0.8,0.01059,1e-05,1.91459]
[1779709469408,39.93,77398.18,0.8,0.01059,1e-05,1.91435]
[1779709476060,39.93,77399.07,0.8,0.01059,1e-05,1.91432]
[1779709481096,39.93,77399.62,0.8,0.0106,1e-05,1.91522]
[1779709489156,39.93,77399.59,0.8,0.0106,1e-05,1.91517]
[1779709494191,39.93,77399.83,0.8,0.0106,1e-05,1.91556]
[1779709499226,39.93,77400.13,0.8,0.0106,1e-05,1.91606]
[1779709504260,39.93,77413.99,0.8,0.01075,1e-05,1.93894]
[1779709509298,39.93,77415.65,0.8,0.01076,1e-05,1.9417]
[1779709516347,39.93,77416.33,0.8,0.01077,1e-05,1.94283]
[1779709521382,39.93,77416.3,0.8,0.01077,1e-05,1.94278]
[1779709528491,39.93,77416.12,0.8,0.01077,1e-05,1.94248]
[1779709534474,39.93,77427.23,0.8,0.01088,1e-05,1.95949]
[1779709539914,39.93,77428.09,0.8,0.01088,1e-05,1.96093]
[1779709541530,39.93,77403.46,0.8,0.01063,1e-05,1.92004]
[1779709546565,39.93,77401.42,0.8,0.01061,1e-05,1.91668]
[1779709552607,39.93,77401.1,0.8,0.0106,1e-05,1.91616]
[1779709557641,39.93,77401.93,0.8,0.01061,1e-05,1.91752]
[1779709564691,39.93,77401.84,0.8,0.01061,1e-05,1.91737]
[1779709570734,39.93,77402.36,0.8,0.01062,1e-05,1.91823]
[1779709575769,39.93,77402.2,0.8,0.01062,1e-05,1.91796]
[1779709577321,39.93,77402.14,0.8,0.01061,1e-05,1.91787]
[1779709577358,39.93,77402.14,0.8,0.01061,1e-05,1.91787]
[1779709578839,39.93,77402.14,0.8,0.01061,1e-05,1.91787]
[1779709578851,39.93,77401.41,0.8,0.01061,1e-05,1.91667]
[1779709584833,39.93,77402.34,0.8,0.01062,1e-05,1.91819]
[1779709589868,39.93,77402.19,0.8,0.01062,1e-05,1.91795]
[1779709594903,39.93,77402.49,0.8,0.01061,1e-05,1.91694]
[1779709599937,39.93,77402.41,0.8,0.01061,1e-05,1.91681]
[1779709604973,39.93,77402.72,0.8,0.01061,1e-05,1.91732]
[1779709610011,39.93,77405.1,0.8,0.01064,1e-05,1.92124]
[1779709615046,39.93,77406.26,0.8,0.01065,1e-05,1.92315]
[1779709620081,39.93,77405.96,0.8,0.01065,1e-05,1.92266]
[1779709625116,39.93,77406.25,0.8,0.01065,1e-05,1.92314]
[1779709631158,39.93,77406.12,0.8,0.01065,1e-05,1.92292]
[1779709636193,39.93,77397.55,0.8,0.01056,1e-05,1.90884]
[1779709641229,39.93,77397.3,0.8,0.01056,1e-05,1.90843]
[1779709652306,39.93,77397.43,0.8,0.01055,1e-05,1.90715]
[1779709657340,39.93,77396.0,0.8,0.01054,1e-05,1.90481]
[1779709659355,39.93,77378.04,0.8,0.01035,1e-05,1.8756]
[1779709664396,39.93,77377.61,0.8,0.01035,1e-05,1.87491]
[1779709670438,39.93,77377.07,0.8,0.01034,1e-05,1.87404]
[1779709676480,39.93,77377.58,0.8,0.01035,1e-05,1.87486]
[1779709681516,39.93,77377.59,0.8,0.01035,1e-05,1.87488]
[1779709686551,39.93,77377.8,0.8,0.01035,1e-05,1.87522]
[1779709691586,39.93,77373.6,0.8,0.01031,1e-05,1.86844]
[1779709696621,39.93,77363.62,0.8,0.01021,1e-05,1.85242]
[1779709702663,39.93,77363.85,0.8,0.01021,1e-05,1.85279]
[1779709707698,39.93,77363.97,0.8,0.01021,1e-05,1.85298]
[1779709713740,39.93,77364.05,0.8,0.01021,1e-05,1.85164]
[1779709719782,39.93,77363.71,0.8,0.0102,1e-05,1.8511]
[1779709724817,39.93,77363.89,0.8,0.0102,1e-05,1.85139]
[1779709729852,39.93,77364.05,0.8,0.01021,1e-05,1.85164]
[1779709736904,39.93,77364.18,0.8,0.01021,1e-05,1.85185]
[1779709742944,39.93,77364.39,0.8,0.01021,1e-05,1.85219]
[1779709748986,39.93,77365.58,0.8,0.01022,1e-05,1.85409]
[1779709754021,39.93,77361.58,0.8,0.01018,1e-05,1.8477]
[1779709759057,39.93,77360.09,0.8,0.01017,1e-05,1.84532]
[1779709764093,39.93,77358.82,0.8,0.01015,1e-05,1.84329]
[1779709769128,39.93,77360.21,0.8,0.01017,1e-05,1.84551]
[1779709774163,39.93,77359.55,0.8,0.01015,1e-05,1.843]
[1779709780205,39.93,77359.72,0.8,0.01015,1e-05,1.84327]
[1779709785240,39.93,77358.6,0.8,0.01014,1e-05,1.84149]
[1779709790275,39.93,77357.41,0.8,0.01013,1e-05,1.83959]
[1779709795310,39.93,77357.89,0.8,0.01014,1e-05,1.84036]
[1779709796953,39.93,77357.89,0.8,0.01014,1e-05,1.84036]
[1779709797053,39.93,77358.22,0.8,0.01014,1e-05,1.84088]
[1779709797584,39.93,77358.22,0.8,0.01014,1e-05,1.84088]
[1779709797682,39.93,77360.96,0.8,0.01017,1e-05,1.84525]
[1779709803366,39.93,77364.34,0.8,0.0102,1e-05,1.85065]
[1779709808401,39.93,77362.76,0.8,0.01018,1e-05,1.84812]
[1779709813436,39.93,77354.21,0.8,0.0101,1e-05,1.83451]
[1779709818472,39.93,77354.17,0.8,0.0101,1e-05,1.83444]
[1779709829549,39.93,77354.21,0.8,0.0101,1e-05,1.83451]
[1779709834584,39.93,77354.77,0.8,0.0101,1e-05,1.83394]
[1779709841633,39.93,77354.71,0.8,0.0101,1e-05,1.83385]
[1779709846668,39.93,77354.8,0.8,0.0101,1e-05,1.83399]
[1779709854724,39.93,77354.11,0.8,0.01009,1e-05,1.83289]
[1779709859759,39.93,77354.77,0.8,0.0101,1e-05,1.83394]
[1779709864794,39.93,77355.54,0.8,0.01011,1e-05,1.83516]
[1779709869828,39.93,77354.52,0.8,0.0101,1e-05,1.83355]
[1779709874864,39.93,77351.62,0.8,0.01007,1e-05,1.82895]
[1779709879899,39.93,77350.76,0.8,0.01006,1e-05,1.82759]
[1779709884934,39.93,77350.79,0.8,0.01006,1e-05,1.82763]
[1779709889969,39.93,77347.67,0.8,0.01003,1e-05,1.8227]
[1779709897018,39.93,77348.41,0.8,0.01003,1e-05,1.82242]
[1779709902055,39.93,77347.79,0.8,0.01002,1e-05,1.82144]
[1779709907090,39.93,77345.65,0.8,0.01,1e-05,1.81807]
[1779709916153,39.93,77345.83,0.8,0.01,1e-05,1.81835]
[1779709921188,39.93,77345.71,0.8,0.01,1e-05,1.81816]
[1779709926224,39.93,77343.66,0.8,0.00998,1e-05,1.81493]
[1779709931258,39.93,77342.84,0.8,0.00997,1e-05,1.81364]
[1779709931434,39.93,77342.84,0.8,0.00997,1e-05,1.81364]
[1779709934284,39.93,77308.76,0.8,0.00964,1e-05,1.76066]
[1779709939341,39.93,77305.03,0.8,0.00961,1e-05,1.75493]
[1779709944453,39.93,77306.66,0.8,0.00962,1e-05,1.75743]
[1779709950418,39.93,77316.28,0.8,0.00972,1e-05,1.77224]
[1779709955453,39.93,77315.47,0.8,0.0097,1e-05,1.76957]
[1779709960488,39.93,77318.58,0.8,0.00973,1e-05,1.77437]
[1779709965525,39.93,77311.51,0.8,0.00966,1e-05,1.76347]
[1779709970561,39.93,77316.17,0.8,0.00971,1e-05,1.77065]
[1779709975597,39.93,77315.95,0.8,0.00971,1e-05,1.77031]
[1779709981639,39.93,77316.12,0.8,0.00971,1e-05,1.77057]
[1779709989695,39.93,77316.65,0.8,0.00971,1e-05,1.77139]
[1779709996744,39.93,77316.74,0.8,0.00971,1e-05,1.77153]
[1779710004800,39.93,77316.34,0.8,0.00971,1e-05,1.77091]
[1779710009835,39.93,77315.76,0.8,0.0097,1e-05,1.77002]
[1779710015889,39.93,77315.17,0.8,0.00969,1e-05,1.76769]
[1779710020924,39.93,77314.55,0.8,0.00968,1e-05,1.76673]
[1779710025959,39.93,77315.09,0.8,0.00969,1e-05,1.76757]
[1779710030995,39.93,77314.84,0.8,0.00969,1e-05,1.76718]
[1779710036030,39.93,77315.69,0.8,0.0097,1e-05,1.76849]
[1779710041066,39.93,77316.22,0.8,0.0097,1e-05,1.76931]
[1779710046101,39.93,77316.28,0.8,0.0097,1e-05,1.7694]
[1779710051136,39.93,77324.27,0.8,0.00978,1e-05,1.78176]
[1779710056171,39.93,77323.14,0.8,0.00977,1e-05,1.78001]
[1779710061206,39.93,77323.18,0.8,0.00977,1e-05,1.78007]
[1779710068256,39.93,77322.7,0.8,0.00976,1e-05,1.77933]
[1779710074298,39.93,77324.01,0.8,0.00977,1e-05,1.77993]
[1779710086381,39.93,77323.89,0.8,0.00977,1e-05,1.77975]
[1779710091417,39.93,77323.98,0.8,0.00977,1e-05,1.77989]
[1779710102494,39.93,77324.75,0.8,0.00977,1e-05,1.78108]
[1779710107529,39.93,77318.41,0.8,0.00971,1e-05,1.77127]
[1779710112564,39.93,77322.47,0.8,0.00975,1e-05,1.77755]
[1779710117599,39.93,77322.19,0.8,0.00975,1e-05,1.77712]
[1779710122633,39.93,77322.14,0.8,0.00975,1e-05,1.77704]
[1779710127669,39.93,77321.72,0.8,0.00975,1e-05,1.77639]
[1779710132704,39.93,77322.35,0.8,0.00974,1e-05,1.77594]
[1779710138747,39.93,77325.28,0.8,0.00977,1e-05,1.78048]
[1779710143782,39.93,77324.8,0.8,0.00977,1e-05,1.77974]
[1779710148817,39.93,77325.29,0.8,0.00977,1e-05,1.7805]
[1779710153852,39.93,77320.77,0.8,0.00973,1e-05,1.7735]
[1779710158890,39.93,77320.96,0.8,0.00973,1e-05,1.77379]
[1779710163925,39.93,77319.58,0.8,0.00972,1e-05,1.77166]
[1779710168960,39.93,77322.59,0.8,0.00975,1e-05,1.77631]
[1779710173995,39.93,77326.04,0.8,0.00978,1e-05,1.78166]
[1779710180387,39.93,77326.77,0.8,0.00979,1e-05,1.78279]
[1779710186079,39.93,77324.69,0.8,0.00977,1e-05,1.77957]
[1779710191114,39.93,77324.35,0.8,0.00976,1e-05,1.77761]
[1779710196148,39.93,77324.36,0.8,0.00976,1e-05,1.77763]
[1779710202191,39.93,77323.99,0.8,0.00975,1e-05,1.77706]
[1779710207225,39.93,77324.67,0.8,0.00976,1e-05,1.77811]
[1779710212261,39.93,77321.55,0.8,0.00973,1e-05,1.77328]
[1779710217296,39.93,77316.94,0.8,0.00969,1e-05,1.76617]
[1779710226360,39.93,77315.12,0.8,0.00967,1e-05,1.76337]
[1779710231395,39.93,77315.7,0.8,0.00967,1e-05,1.76426]
[1779710236430,39.93,77315.56,0.8,0.00967,1e-05,1.76404]
[1779710241468,39.93,77310.48,0.8,0.00962,1e-05,1.75624]
[1779710246504,39.93,77310.77,0.8,0.00963,1e-05,1.75668]
[1779710251538,39.93,77307.4,0.8,0.00959,1e-05,1.75011]
[1779710256573,39.93,77306.43,0.8,0.00958,1e-05,1.74863]
[1779710261616,39.93,77305.94,0.8,0.00957,1e-05,1.74788]
[1779710266651,39.93,77305.97,0.8,0.00957,1e-05,1.74792]
[1779710271685,39.93,77305.89,0.8,0.00957,1e-05,1.7478]
[1779710276721,39.93,77305.39,0.8,0.00957,1e-05,1.74704]
[1779710281756,39.93,77305.28,0.8,0.00957,1e-05,1.74687]
[1779710286791,39.93,77302.08,0.8,0.00954,1e-05,1.74199]
[1779710291826,39.93,77294.3,0.8,0.00946,1e-05,1.73017]
[1779710296861,39.93,77294.09,0.8,0.00946,1e-05,1.72985]
[1779710301896,39.93,77291.16,0.8,0.00943,1e-05,1.72541]
[1779710306931,39.93,77286.4,0.8,0.00939,1e-05,1.71823]
[1779710311965,39.93,77287.57,0.8,0.00939,1e-05,1.7186]
[1779710317001,39.93,77287.2,0.8,0.00939,1e-05,1.71804]
[1779710322036,39.93,77285.96,0.8,0.00938,1e-05,1.71617]
[1779710327071,39.93,77285.87,0.8,0.00938,1e-05,1.71604]
[1779710332106,39.93,77278.85,0.8,0.00931,1e-05,1.7055]
[1779710337706,39.93,77277.04,0.8,0.0093,1e-05,1.70279]
[1779710343191,39.93,77259.7,0.8,0.00914,1e-05,1.677]
[1779710348226,39.93,77264.29,0.8,0.00918,1e-05,1.6838]
[1779710353261,39.93,77279.77,0.8,0.00932,1e-05,1.70687]
[1779710359303,39.93,77285.85,0.8,0.00938,1e-05,1.71601]
[1779710364338,39.93,77287.46,0.8,0.00939,1e-05,1.71843]
[1779710370380,39.93,77287.16,0.8,0.00939,1e-05,1.71798]
[1779710375415,39.93,77286.53,0.8,0.00938,1e-05,1.71564]
[1779710380450,39.93,77289.21,0.8,0.0094,1e-05,1.71968]
[1779710385485,39.93,77286.8,0.8,0.00938,1e-05,1.71605]
[1779710390520,39.93,77286.6,0.8,0.00938,1e-05,1.71575]
[1779710395554,39.93,77287.08,0.8,0.00938,1e-05,1.71647]
[1779710401598,39.93,77288.2,0.8,0.00939,1e-05,1.71816]
[1779710406637,39.93,77293.9,0.8,0.00945,1e-05,1.72677]
[1779710407961,39.93,77293.99,0.8,0.00945,1e-05,1.7269]
[1779710408436,39.93,77293.99,0.8,0.00945,1e-05,1.7269]
[1779710416707,39.93,77285.88,0.8,0.00937,1e-05,1.71466]
[1779710421742,39.93,77286.18,0.8,0.00937,1e-05,1.71512]
[1779710426777,39.93,77287.23,0.8,0.00938,1e-05,1.7167]
[1779710431813,39.93,77288.47,0.8,0.00939,1e-05,1.71718]
[1779710436849,39.93,77289.3,0.8,0.0094,1e-05,1.71843]
[1779710442893,39.93,77289.11,0.8,0.00939,1e-05,1.71814]
[1779710447926,39.93,77286.37,0.8,0.00937,1e-05,1.71401]
[1779710452961,39.93,77286.33,0.8,0.00937,1e-05,1.71395]
[1779710457997,39.93,77286.12,0.8,0.00937,1e-05,1.71364]
[1779710463032,39.93,77287.1,0.8,0.00937,1e-05,1.71511]
[1779710468067,39.93,77287.73,0.8,0.00938,1e-05,1.71606]
[1779710473103,39.93,77287.36,0.8,0.00938,1e-05,1.7155]
[1779710478138,39.93,77272.53,0.8,0.00924,1e-05,1.69329]
[1779710483173,39.93,77263.52,0.8,0.00916,1e-05,1.67992]
[1779710488208,39.93,77257.41,0.8,0.0091,1e-05,1.67089]
[1779710493286,39.93,77249.0,0.8,0.00902,1e-05,1.65718]
[1779710499298,39.93,77238.57,0.8,0.00893,1e-05,1.64197]
[1779710504333,39.93,77240.66,0.8,0.00895,1e-05,1.64501]
[1779710509368,39.93,77242.96,0.8,0.00897,1e-05,1.64836]
[1779710514404,39.93,77245.02,0.8,0.00898,1e-05,1.65136]
[1779710519439,39.93,77249.66,0.8,0.00903,1e-05,1.65815]
[1779710524542,39.93,77256.88,0.8,0.00909,1e-05,1.66875]
[1779710527415,39.93,77256.22,0.8,0.00909,1e-05,1.66778]
[1779710528938,39.93,77256.99,0.8,0.00909,1e-05,1.66891]
[1779710535551,39.93,77258.27,0.8,0.0091,1e-05,1.6708]
[1779710539851,39.93,77258.32,0.8,0.0091,1e-05,1.67087]
[1779710545621,39.93,77253.75,0.8,0.00906,1e-05,1.66415]
[1779710550656,39.93,77251.69,0.8,0.00904,1e-05,1.66112]
[1779710555691,39.93,77244.19,0.8,0.00897,1e-05,1.6488]
[1779710558369,39.93,77242.43,0.8,0.00895,1e-05,1.64623]
[1779710563747,39.93,77236.98,0.8,0.00891,1e-05,1.63831]
[1779710568782,39.93,77235.45,0.8,0.00889,1e-05,1.63609]
[1779710573817,39.93,77240.81,0.8,0.00894,1e-05,1.64388]
[1779710578852,39.93,77245.86,0.8,0.00899,1e-05,1.65123]
[1779710583887,39.93,77246.64,0.8,0.00899,1e-05,1.65237]
[1779710588922,39.93,77243.17,0.8,0.00896,1e-05,1.64731]
[1779710596978,39.93,77241.91,0.8,0.00895,1e-05,1.64548]
[1779710597586,39.93,77241.91,0.8,0.00895,1e-05,1.64548]
[1779710603022,39.93,77240.1,0.8,0.00893,1e-05,1.64284]
[1779710603972,39.93,77240.1,0.8,0.00893,1e-05,1.64284]
[1779710611081,39.93,77239.61,0.8,0.00892,1e-05,1.64078]
[1779710616116,39.93,77234.33,0.8,0.00888,1e-05,1.63313]
[1779710621152,39.93,77234.29,0.8,0.00888,1e-05,1.63307]
[1779710626186,39.93,77234.82,0.8,0.00888,1e-05,1.63384]
[1779710627798,39.93,77234.82,0.8,0.00888,1e-05,1.63384]
[1779710633236,39.93,77217.84,0.8,0.00873,1e-05,1.60941]
[1779710634644,39.93,77217.84,0.8,0.00873,1e-05,1.60941]
[1779710640285,39.93,77216.87,0.8,0.00872,1e-05,1.60802]
[1779710645320,39.93,77219.4,0.8,0.00874,1e-05,1.61164]
[1779710650355,39.93,77219.3,0.8,0.00874,1e-05,1.6115]
[1779710653376,39.93,77239.25,0.8,0.00892,1e-05,1.64026]
[1779710658411,39.93,77249.81,0.8,0.00901,1e-05,1.65565]
[1779710665460,39.93,77252.26,0.8,0.00904,1e-05,1.65924]
[1779710670496,39.93,77251.7,0.8,0.00903,1e-05,1.65842]
[1779710676538,39.93,77253.29,0.8,0.00904,1e-05,1.65939]
[1779710681573,39.93,77255.86,0.8,0.00906,1e-05,1.66316]
[1779710686608,39.93,77268.61,0.8,0.00918,1e-05,1.68197]
[1779710690636,39.93,77249.39,0.8,0.009,1e-05,1.65368]
[1779710695671,39.93,77249.03,0.8,0.009,1e-05,1.65316]
[1779710701713,39.93,77248.81,0.8,0.009,1e-05,1.65283]
[1779710706748,39.93,77248.27,0.8,0.00899,1e-05,1.65205]
[1779710711790,39.93,77245.47,0.8,0.00897,1e-05,1.64796]
[1779710718838,39.93,77247.82,0.8,0.00899,1e-05,1.65139]
[1779710723873,39.93,77249.6,0.8,0.009,1e-05,1.65399]
[1779710728909,39.93,77251.85,0.8,0.00902,1e-05,1.65728]
[1779710733944,39.93,77254.63,0.8,0.00904,1e-05,1.66]
[1779710738982,39.93,77263.7,0.8,0.00912,1e-05,1.67334]
[1779710744016,39.93,77263.27,0.8,0.00912,1e-05,1.67271]
[1779710749051,39.93,77267.45,0.8,0.00916,1e-05,1.67889]
[1779710754087,39.93,77280.34,0.8,0.00928,1e-05,1.69805]
[1779710760130,39.93,77280.09,0.8,0.00927,1e-05,1.69768]
[1779710765165,39.93,77274.45,0.8,0.00922,1e-05,1.68927]
[1779710771207,39.93,77277.59,0.8,0.00925,1e-05,1.69395]
[1779710776243,39.93,77277.63,0.8,0.00925,1e-05,1.69401]
[1779710781278,39.93,77277.45,0.8,0.00925,1e-05,1.69374]
[1779710786313,39.93,77277.82,0.8,0.00925,1e-05,1.69429]
[1779710791349,39.93,77276.78,0.8,0.00924,1e-05,1.69136]
[1779710796384,39.93,77277.64,0.8,0.00924,1e-05,1.69264]
[1779710801419,39.93,77281.52,0.8,0.00928,1e-05,1.69843]
[1779710806454,39.93,77282.87,0.8,0.00929,1e-05,1.70045]
[1779710811489,39.93,77284.01,0.8,0.0093,1e-05,1.70216]
[1779710823573,39.93,77283.7,0.8,0.0093,1e-05,1.70169]
[1779710828608,39.93,77284.05,0.8,0.0093,1e-05,1.70222]
[1779710833643,39.93,77283.6,0.8,0.0093,1e-05,1.70154]
[1779710838678,39.93,77283.3,0.8,0.0093,1e-05,1.70109]
[1779710844720,39.93,77283.09,0.8,0.00929,1e-05,1.70078]
[1779710850762,39.93,77282.51,0.8,0.00929,1e-05,1.69991]
[1779710855797,39.93,77282.81,0.8,0.00928,1e-05,1.69898]
[1779710860832,39.93,77277.55,0.8,0.00924,1e-05,1.69113]
[1779710865868,39.93,77267.64,0.8,0.00915,1e-05,1.67643]
[1779710871910,39.93,77267.49,0.8,0.00914,1e-05,1.67621]
[1779710879967,39.93,77267.83,0.8,0.00915,1e-05,1.67671]
[1779710885011,39.93,77254.48,0.8,0.00903,1e-05,1.65706]
[1779710890037,39.93,77256.58,0.8,0.00905,1e-05,1.66014]
[1779710898093,39.93,77257.31,0.8,0.00905,1e-05,1.66121]
[1779710903129,39.93,77257.59,0.8,0.00905,1e-05,1.66162]
[1779710910177,39.93,77257.78,0.8,0.00906,1e-05,1.6619]
[1779710915214,39.93,77257.86,0.8,0.00905,1e-05,1.66066]
[1779710923270,39.93,77257.21,0.8,0.00904,1e-05,1.6597]
[1779710928307,39.93,77257.25,0.8,0.00904,1e-05,1.65976]
[1779710934349,39.93,77257.98,0.8,0.00905,1e-05,1.66083]
[1779710939384,39.93,77257.34,0.8,0.00904,1e-05,1.65989]
[1779710944419,39.93,77264.67,0.8,0.00911,1e-05,1.67067]
[1779710949454,39.93,77265.03,0.8,0.00911,1e-05,1.67121]
[1779710954489,39.93,77262.04,0.8,0.00909,1e-05,1.6668]
[1779710959524,39.93,77261.79,0.8,0.00909,1e-05,1.66643]
[1779710967580,39.93,77260.82,0.8,0.00908,1e-05,1.66501]
[1779710972616,39.93,77254.3,0.8,0.00901,1e-05,1.65408]
[1779710977651,39.93,77253.91,0.8,0.00901,1e-05,1.65351]
[1779710982686,39.93,77258.92,0.8,0.00905,1e-05,1.66085]
[1779710987721,39.93,77258.7,0.8,0.00905,1e-05,1.66053]
[1779710992756,39.93,77257.93,0.8,0.00904,1e-05,1.6594]
[1779710997791,39.93,77256.92,0.8,0.00903,1e-05,1.65792]
[1779711002826,39.93,77257.46,0.8,0.00904,1e-05,1.65871]
[1779711007860,39.93,77257.97,0.8,0.00904,1e-05,1.65946]
[1779711012897,39.93,77254.3,0.8,0.00901,1e-05,1.65408]
[1779711017932,39.93,77253.85,0.8,0.00901,1e-05,1.65342]
[1779711018955,39.93,77253.85,0.8,0.00901,1e-05,1.65342]
[1779711020279,39.93,77253.88,0.8,0.00901,1e-05,1.65347]
[1779711025988,39.93,77253.11,0.8,0.009,1e-05,1.65234]
[1779711033037,39.93,77253.65,0.8,0.009,1e-05,1.65178]
[1779711038073,39.93,77253.39,0.8,0.009,1e-05,1.6514]
[1779711043108,39.93,77252.57,0.8,0.00899,1e-05,1.6502]
[1779711048143,39.93,77253.33,0.8,0.00899,1e-05,1.65131]
[1779711053177,39.93,77253.13,0.8,0.00899,1e-05,1.65102]
[1779711058213,39.93,77255.04,0.8,0.00901,1e-05,1.65381]
[1779711063248,39.93,77254.87,0.8,0.00901,1e-05,1.65356]
[1779711068283,39.93,77255.44,0.8,0.00901,1e-05,1.65439]
[1779711075333,39.93,77254.55,0.8,0.00901,1e-05,1.65309]
[1779711080367,39.93,77253.89,0.8,0.009,1e-05,1.65213]
[1779711086410,39.93,77255.29,0.8,0.00901,1e-05,1.65417]
[1779711091444,39.93,77264.48,0.8,0.00909,1e-05,1.6663]
[1779711096480,39.93,77267.62,0.8,0.00912,1e-05,1.67093]
[1779711101515,39.93,77272.82,0.8,0.00916,1e-05,1.67861]
[1779711106552,39.93,77280.13,0.8,0.00923,1e-05,1.68946]
[1779711112592,39.93,77280.5,0.8,0.00923,1e-05,1.69001]
[1779711117627,39.93,77280.74,0.8,0.00924,1e-05,1.69037]
[1779711123669,39.93,77280.59,0.8,0.00923,1e-05,1.69015]
[1779711128704,39.93,77287.73,0.8,0.0093,1e-05,1.7008]
[1779711133738,39.93,77288.98,0.8,0.00931,1e-05,1.70268]
[1779711138774,39.93,77288.5,0.8,0.00931,1e-05,1.70196]
[1779711143809,39.93,77288.59,0.8,0.00931,1e-05,1.70209]
[1779711148844,39.93,77289.16,0.8,0.00931,1e-05,1.70295]
[1779711153879,39.93,77288.81,0.8,0.0093,1e-05,1.70104]
[1779711158914,39.93,77288.07,0.8,0.0093,1e-05,1.69993]
[1779711163949,39.93,77297.38,0.8,0.00938,1e-05,1.7139]
[1779711170998,39.93,77298.31,0.8,0.00939,1e-05,1.7153]
[1779711176034,39.93,77300.16,0.8,0.00941,1e-05,1.71809]
[1779711181069,39.93,77298.67,0.8,0.00939,1e-05,1.71585]
[1779711186104,39.93,77298.94,0.8,0.0094,1e-05,1.71625]
[1779711192145,39.93,77298.47,0.8,0.00939,1e-05,1.71555]
[1779711197181,39.93,77298.37,0.8,0.00939,1e-05,1.71539]
[1779711202216,39.93,77290.86,0.8,0.00932,1e-05,1.70411]
[1779711207251,39.93,77288.46,0.8,0.0093,1e-05,1.70051]
[1779711212286,39.93,77288.41,0.8,0.00929,1e-05,1.69905]
[1779711217320,39.93,77287.93,0.8,0.00929,1e-05,1.69834]
[1779711222355,39.93,77286.97,0.8,0.00928,1e-05,1.6969]
[1779711227391,39.93,77286.99,0.8,0.00928,1e-05,1.69693]
[1779711232426,39.93,77287.78,0.8,0.00929,1e-05,1.69811]
[1779711237461,39.93,77289.71,0.8,0.0093,1e-05,1.701]
[1779711242497,39.93,77299.06,0.8,0.00939,1e-05,1.71504]
[1779711247532,39.93,77299.57,0.8,0.00939,1e-05,1.71581]
[1779711252567,39.93,77299.49,0.8,0.00939,1e-05,1.71569]
[1779711257602,39.93,77299.38,0.8,0.00939,1e-05,1.71552]
[1779711262637,39.93,77298.24,0.8,0.00938,1e-05,1.71381]
[1779711267672,39.93,77298.14,0.8,0.00938,1e-05,1.71366]
[1779711272707,39.93,77295.31,0.8,0.00935,1e-05,1.70801]
[1779711277743,39.93,77293.75,0.8,0.00933,1e-05,1.70567]
[1779711282777,39.93,77293.1,0.8,0.00933,1e-05,1.70469]
[1779711287816,39.93,77294.01,0.8,0.00934,1e-05,1.70606]
[1779711293858,39.93,77293.75,0.8,0.00933,1e-05,1.70567]
[1779711298893,39.93,77293.27,0.8,0.00933,1e-05,1.70495]
[1779711303928,39.93,77288.38,0.8,0.00928,1e-05,1.69763]
[1779711308965,39.93,77288.62,0.8,0.00929,1e-05,1.69798]
[1779711313998,39.93,77296.76,0.8,0.00936,1e-05,1.71019]
[1779711319036,39.93,77290.19,0.8,0.0093,1e-05,1.70033]
[1779711324071,39.93,77290.41,0.8,0.0093,1e-05,1.70066]
[1779711329106,39.93,77290.6,0.8,0.0093,1e-05,1.70095]
[1779711334141,39.93,77287.03,0.8,0.00926,1e-05,1.69423]
[1779711339176,39.93,77286.46,0.8,0.00926,1e-05,1.69338]
[1779711346227,39.93,77286.53,0.8,0.00926,1e-05,1.69348]
[1779711351260,39.93,77287.34,0.8,0.00927,1e-05,1.69469]
[1779711357302,39.93,77286.96,0.8,0.00926,1e-05,1.69412]
[1779711362337,39.93,77288.31,0.8,0.00928,1e-05,1.69614]
[1779711367371,39.93,77289.72,0.8,0.00929,1e-05,1.69825]
[1779711373414,39.93,77289.9,0.8,0.00929,1e-05,1.69851]
[1779711378449,39.93,77297.13,0.8,0.00936,1e-05,1.70935]
[1779711383484,39.93,77299.39,0.8,0.00938,1e-05,1.71275]
[1779711388519,39.93,77299.87,0.8,0.00938,1e-05,1.71348]
[1779711391322,39.93,77306.16,0.8,0.00944,1e-05,1.72297]
[1779711391671,39.93,77306.16,0.8,0.00944,1e-05,1.72297]
[1779711398589,39.93,77299.73,0.8,0.00937,1e-05,1.71187]
[1779711403624,39.93,77299.43,0.8,0.00937,1e-05,1.71142]
[1779711409665,39.93,77299.93,0.8,0.00938,1e-05,1.71217]
[1779711414701,39.93,77299.62,0.8,0.00937,1e-05,1.71171]
[1779711419739,39.93,77301.04,0.8,0.00939,1e-05,1.71385]
[1779711424775,39.93,77303.09,0.8,0.00941,1e-05,1.71694]
[1779711429810,39.93,77303.44,0.8,0.00941,1e-05,1.71746]
[1779711434846,39.93,77302.42,0.8,0.0094,1e-05,1.71593]
[1779711439879,39.93,77297.93,0.8,0.00936,1e-05,1.70917]
[1779711444915,39.93,77291.17,0.8,0.00929,1e-05,1.69903]
[1779711449950,39.93,77290.62,0.8,0.00929,1e-05,1.69821]
[1779711454985,39.93,77289.56,0.8,0.00927,1e-05,1.69524]
[1779711461027,39.93,77289.16,0.8,0.00927,1e-05,1.69464]
[1779711465077,39.93,77270.0,0.8,0.00909,1e-05,1.66623]
[1779711470734,39.93,77258.96,0.8,0.00899,1e-05,1.65004]
[1779711482196,39.93,77259.31,0.8,0.009,1e-05,1.65055]
[1779711487231,39.93,77259.27,0.8,0.009,1e-05,1.65049]
[1779711495287,39.93,77259.61,0.8,0.009,1e-05,1.65099]
[1779711501329,39.93,77258.71,0.8,0.00899,1e-05,1.64968]
[1779711506365,39.93,77258.72,0.8,0.00899,1e-05,1.64969]
[1779711511399,39.93,77258.9,0.8,0.00899,1e-05,1.6486]
[1779711516434,39.93,77258.69,0.8,0.00899,1e-05,1.64829]
[1779711521469,39.93,77258.65,0.8,0.00898,1e-05,1.64823]
[1779711526504,39.93,77258.62,0.8,0.00898,1e-05,1.64819]
[1779711531542,39.93,77258.59,0.8,0.00898,1e-05,1.64814]
[1779711537585,39.93,77258.72,0.8,0.00899,1e-05,1.64833]
[1779711542620,39.93,77268.4,0.8,0.00907,1e-05,1.66251]
[1779711547656,39.93,77271.38,0.8,0.0091,1e-05,1.6669]
[1779711552691,39.93,77271.69,0.8,0.0091,1e-05,1.66736]
[1779711557726,39.93,77271.81,0.8,0.0091,1e-05,1.66753]
[1779711562762,39.93,77273.03,0.8,0.00911,1e-05,1.66933]
[1779711571824,39.93,77272.98,0.8,0.00911,1e-05,1.66789]
[1779711576860,39.93,77273.6,0.8,0.00911,1e-05,1.6688]
[1779711581894,39.93,77274.08,0.8,0.00912,1e-05,1.66951]
[1779711586930,39.93,77274.23,0.8,0.00912,1e-05,1.66973]
[1779711591965,39.93,77282.96,0.8,0.0092,1e-05,1.68265]
[1779711597000,39.93,77288.52,0.8,0.00925,1e-05,1.69092]
[1779711602037,39.93,77290.63,0.8,0.00927,1e-05,1.69407]
[1779711607073,39.93,77295.33,0.8,0.00931,1e-05,1.7011]
[1779711612108,39.93,77295.54,0.8,0.00931,1e-05,1.70141]
[1779711617143,39.93,77295.12,0.8,0.00931,1e-05,1.70078]
[1779711622178,39.93,77296.02,0.8,0.00932,1e-05,1.70213]
[1779711627213,39.93,77295.41,0.8,0.00931,1e-05,1.70122]
[1779711629952,39.93,77295.42,0.8,0.00931,1e-05,1.70123]
[1779711630779,39.93,77295.42,0.8,0.00931,1e-05,1.70123]
[1779711636276,39.93,77292.84,0.8,0.00928,1e-05,1.69599]
[1779711641311,39.93,77292.13,0.8,0.00927,1e-05,1.69493]
[1779711646346,39.93,77292.48,0.8,0.00928,1e-05,1.69545]
[1779711651381,39.93,77291.33,0.8,0.00927,1e-05,1.69373]
[1779711656415,39.93,77288.33,0.8,0.00924,1e-05,1.68926]
[1779711661451,39.93,77289.37,0.8,0.00925,1e-05,1.69081]
[1779711667496,39.93,77289.08,0.8,0.00925,1e-05,1.69038]
[1779711672530,39.93,77290.55,0.8,0.00926,1e-05,1.69257]
[1779711677565,39.93,77289.69,0.8,0.00925,1e-05,1.69129]
[1779711682600,39.93,77289.11,0.8,0.00925,1e-05,1.69042]
[1779711688641,39.93,77289.51,0.8,0.00925,1e-05,1.69102]
[1779711696698,39.93,77289.18,0.8,0.00924,1e-05,1.68915]
[1779711702740,39.93,77289.27,0.8,0.00924,1e-05,1.68928]
[1779711708781,39.93,77289.59,0.8,0.00924,1e-05,1.68976]
[1779711714824,39.93,77289.03,0.8,0.00924,1e-05,1.68892]
[1779711719865,39.93,77270.51,0.8,0.00907,1e-05,1.66152]
[1779711724901,39.93,77272.36,0.8,0.00909,1e-05,1.66424]
[1779711729935,39.93,77272.37,0.8,0.00909,1e-05,1.66426]
[1779711734971,39.93,77272.79,0.8,0.00909,1e-05,1.66488]
[1779711740007,39.93,77271.95,0.8,0.00908,1e-05,1.66364]
[1779711745043,39.93,77264.72,0.8,0.00902,1e-05,1.65303]
[1779711750078,39.93,77257.5,0.8,0.00895,1e-05,1.64249]
[1779711755126,39.93,77250.69,0.8,0.00889,1e-05,1.63125]
[1779711760161,39.93,77255.04,0.8,0.00892,1e-05,1.63756]
[1779711765197,39.93,77254.06,0.8,0.00892,1e-05,1.63614]
[1779711770231,39.93,77253.72,0.8,0.00891,1e-05,1.63564]
[1779711775266,39.93,77255.68,0.8,0.00893,1e-05,1.63849]
[1779711780301,39.93,77256.98,0.8,0.00894,1e-05,1.64038]
[1779711785336,39.93,77264.23,0.8,0.00901,1e-05,1.65095]
[1779711790381,39.93,77262.11,0.8,0.00899,1e-05,1.64786]
[1779711795407,39.93,77257.11,0.8,0.00894,1e-05,1.64057]
[1779711800441,39.93,77257.3,0.8,0.00894,1e-05,1.64085]
[1779711806484,39.93,77259.95,0.8,0.00897,1e-05,1.64471]
[1779711811519,39.93,77259.8,0.8,0.00896,1e-05,1.64313]
[1779711818568,39.93,77260.08,0.8,0.00896,1e-05,1.64354]
[1779711821201,39.93,77296.33,0.8,0.00929,1e-05,1.69705]
[1779711822241,39.93,77296.33,0.8,0.00929,1e-05,1.69705]
[1779711822932,39.93,77304.48,0.8,0.00937,1e-05,1.70927]
[1779711822998,39.93,77323.85,0.8,0.00955,1e-05,1.73861]
[1779711828152,39.93,77311.39,0.8,0.00943,1e-05,1.71969]
[1779711830540,39.93,77305.93,0.8,0.00938,1e-05,1.71146]
[1779711835706,39.93,77304.16,0.8,0.00936,1e-05,1.70879]
[1779711840740,39.93,77304.58,0.8,0.00937,1e-05,1.70942]
[1779711846783,39.93,77311.45,0.8,0.00943,1e-05,1.71978]
[1779711851819,39.93,77311.52,0.8,0.00943,1e-05,1.71989]
[1779711856942,39.93,77311.04,0.8,0.00943,1e-05,1.71916]
[1779711862895,39.93,77309.39,0.8,0.00941,1e-05,1.71667]
[1779711863902,39.93,77291.56,0.8,0.00925,1e-05,1.68993]
[1779711868937,39.93,77290.58,0.8,0.00924,1e-05,1.68847]
[1779711873972,39.93,77291.14,0.8,0.00924,1e-05,1.68792]
[1779711879007,39.93,77292.69,0.8,0.00925,1e-05,1.69023]
[1779711884051,39.93,77292.95,0.8,0.00925,1e-05,1.69062]
[1779711889086,39.93,77293.67,0.8,0.00926,1e-05,1.69169]
[1779711890107,39.93,77312.04,0.8,0.00943,1e-05,1.71928]
[1779711896141,39.93,77313.43,0.8,0.00944,1e-05,1.72138]
[1779711901176,39.93,77313.42,0.8,0.00944,1e-05,1.72136]
[1779711906214,39.93,77323.22,0.8,0.00953,1e-05,1.73624]
[1779711911246,39.93,77331.06,0.8,0.00961,1e-05,1.74822]
[1779711916292,39.93,77335.11,0.8,0.00965,1e-05,1.75443]
[1779711921327,39.93,77336.91,0.8,0.00966,1e-05,1.7572]
[1779711926363,39.93,77337.3,0.8,0.00967,1e-05,1.7578]
[1779711931399,39.93,77338.3,0.8,0.00967,1e-05,1.75792]
[1779711936434,39.93,77334.45,0.8,0.00963,1e-05,1.752]
[1779711941469,39.93,77334.89,0.8,0.00964,1e-05,1.75268]
[1779711946510,39.93,77333.11,0.8,0.00962,1e-05,1.74995]
[1779711951543,39.93,77325.41,0.8,0.00955,1e-05,1.73817]
[1779711956578,39.93,77327.31,0.8,0.00957,1e-05,1.74107]
[1779711961613,39.93,77331.57,0.8,0.00961,1e-05,1.74759]
[1779711966649,39.93,77326.69,0.8,0.00956,1e-05,1.74012]
[1779711971683,39.93,77326.0,0.8,0.00955,1e-05,1.73907]
[1779711976718,39.93,77313.62,0.8,0.00944,1e-05,1.72027]
[1779711981753,39.93,77313.52,0.8,0.00944,1e-05,1.72012]
[1779711986788,39.93,77313.65,0.8,0.00944,1e-05,1.72031]
[1779711991823,39.93,77313.9,0.8,0.00943,1e-05,1.71929]
[1779711996858,39.93,77313.49,0.8,0.00943,1e-05,1.71867]
[1779712001893,39.93,77310.22,0.8,0.0094,1e-05,1.71374]
[1779712006928,39.93,77310.52,0.8,0.0094,1e-05,1.71419]
[1779712011963,39.93,77321.28,0.8,0.0095,1e-05,1.73048]
[1779712016998,39.93,77318.87,0.8,0.00948,1e-05,1.72682]
[1779712022042,39.93,77318.41,0.8,0.00947,1e-05,1.72612]
[1779712025722,39.93,77319.59,0.8,0.00948,1e-05,1.72791]
[1779712026070,39.93,77338.67,0.8,0.00967,1e-05,1.75707]
[1779712031105,39.93,77332.98,0.8,0.00961,1e-05,1.74833]
[1779712036141,39.93,77333.35,0.8,0.00961,1e-05,1.7489]
[1779712041176,39.93,77328.07,0.8,0.00956,1e-05,1.74082]
[1779712043361,39.93,77328.17,0.8,0.00957,1e-05,1.74097]
[1779712049232,39.93,77328.79,0.8,0.00957,1e-05,1.74192]
[1779712054267,39.93,77327.22,0.8,0.00955,1e-05,1.73811]
[1779712059302,39.93,77326.94,0.8,0.00955,1e-05,1.73768]
[1779712064337,39.93,77325.49,0.8,0.00953,1e-05,1.73547]
[1779712069377,39.93,77323.32,0.8,0.00951,1e-05,1.73217]
[1779712074412,39.93,77323.01,0.8,0.00951,1e-05,1.7317]
[1779712079447,39.93,77321.06,0.8,0.00949,1e-05,1.72874]
[1779712084482,39.93,77322.38,0.8,0.0095,1e-05,1.73074]
[1779712089522,39.93,77321.73,0.8,0.0095,1e-05,1.72975]
[1779712094557,39.93,77324.68,0.8,0.00953,1e-05,1.73424]
[1779712099594,39.93,77325.26,0.8,0.00953,1e-05,1.73512]
[1779712104629,39.93,77329.57,0.8,0.00957,1e-05,1.7417]
[1779712109664,39.93,77331.39,0.8,0.00959,1e-05,1.74448]
[1779712114912,39.93,77341.1,0.8,0.00967,1e-05,1.75796]
[1779712120742,39.93,77349.02,0.8,0.00975,1e-05,1.77019]
[1779712125777,39.93,77349.81,0.8,0.00976,1e-05,1.77141]
[1779712130812,39.93,77349.47,0.8,0.00975,1e-05,1.77089]
[1779712135847,39.93,77348.01,0.8,0.00974,1e-05,1.76863]
[1779712140882,39.93,77347.52,0.8,0.00974,1e-05,1.76787]
[1779712145917,39.93,77344.09,0.8,0.0097,1e-05,1.76257]
[1779712147931,39.93,77324.26,0.8,0.00951,1e-05,1.73219]
[1779712152966,39.93,77320.13,0.8,0.00948,1e-05,1.72592]
[1779712158002,39.93,77320.7,0.8,0.00948,1e-05,1.72679]
[1779712163037,39.93,77320.51,0.8,0.00948,1e-05,1.7265]
[1779712168072,39.93,77320.11,0.8,0.00947,1e-05,1.72589]
[1779712173107,39.93,77320.06,0.8,0.00947,1e-05,1.72441]
[1779712178142,39.93,77320.26,0.8,0.00947,1e-05,1.72472]
[1779712183177,39.93,77319.62,0.8,0.00946,1e-05,1.72375]
[1779712188211,39.93,77320.09,0.8,0.00947,1e-05,1.72446]
[1779712193247,39.93,77325.12,0.8,0.00951,1e-05,1.7321]
[1779712198282,39.93,77329.7,0.8,0.00956,1e-05,1.73907]
[1779712203317,39.93,77329.35,0.8,0.00955,1e-05,1.73854]
[1779712209359,39.93,77325.2,0.8,0.00952,1e-05,1.73222]
[1779712214394,39.93,77326.14,0.8,0.00952,1e-05,1.73365]
[1779712219429,39.93,77333.74,0.8,0.0096,1e-05,1.74525]
[1779712224464,39.93,77337.36,0.8,0.00963,1e-05,1.7508]
[1779712229500,39.93,77341.95,0.8,0.00967,1e-05,1.75785]
[1779712234535,39.93,77344.83,0.8,0.00969,1e-05,1.76086]
[1779712240583,39.93,77345.19,0.8,0.0097,1e-05,1.76142]
[1779712240955,39.93,77345.19,0.8,0.0097,1e-05,1.76142]
[1779712241516,39.93,77345.19,0.8,0.0097,1e-05,1.76142]
[1779712250653,39.93,77342.71,0.8,0.00967,1e-05,1.7576]
[1779712255688,39.93,77342.46,0.8,0.00967,1e-05,1.75721]
[1779712260723,39.93,77343.49,0.8,0.00968,1e-05,1.7588]
[1779712265758,39.93,77344.63,0.8,0.00969,1e-05,1.76056]
[1779712272817,39.93,77345.6,0.8,0.0097,1e-05,1.76205]
[1779712277852,39.93,77347.83,0.8,0.00972,1e-05,1.76549]
[1779712282889,39.93,77348.45,0.8,0.00973,1e-05,1.76645]
[1779712289941,39.93,77349.96,0.8,0.00974,1e-05,1.76879]
[1779712294983,39.93,77333.7,0.8,0.00958,1e-05,1.74236]
[1779712300034,39.93,77328.96,0.8,0.00954,1e-05,1.73512]
[1779712305069,39.93,77328.9,0.8,0.00954,1e-05,1.73503]
[1779712310104,39.93,77335.61,0.8,0.0096,1e-05,1.74528]
[1779712315146,39.93,77336.82,0.8,0.00961,1e-05,1.74713]
[1779712320181,39.93,77335.2,0.8,0.00959,1e-05,1.74465]
[1779712325216,39.93,77334.99,0.8,0.00959,1e-05,1.74433]
[1779712330251,39.93,77334.86,0.8,0.00959,1e-05,1.74413]
[1779712335286,39.93,77331.13,0.8,0.00956,1e-05,1.73843]
[1779712340321,39.93,77330.53,0.8,0.00955,1e-05,1.73752]
[1779712345359,39.93,77330.94,0.8,0.00955,1e-05,1.73814]
[1779712350394,39.93,77331.28,0.8,0.00956,1e-05,1.73866]
[1779712355429,39.93,77330.78,0.8,0.00955,1e-05,1.73649]
[1779712360463,39.93,77330.66,0.8,0.00954,1e-05,1.73631]
[1779712365499,39.93,77330.62,0.8,0.00954,1e-05,1.73624]
[1779712371541,39.93,77330.59,0.8,0.00954,1e-05,1.7362]
[1779712376577,39.93,77330.63,0.8,0.00954,1e-05,1.73626]
[1779712381612,39.93,77331.11,0.8,0.00955,1e-05,1.73699]
[1779712386647,39.93,77331.06,0.8,0.00955,1e-05,1.73692]
[1779712394703,39.93,77330.83,0.8,0.00955,1e-05,1.73656]
[1779712396827,39.93,77310.31,0.8,0.00935,1e-05,1.7055]
[1779712402759,39.93,77308.91,0.8,0.00934,1e-05,1.7034]
[1779712409809,39.93,77308.57,0.8,0.00934,1e-05,1.70289]
[1779712414844,39.93,77308.38,0.8,0.00933,1e-05,1.70121]
[1779712419881,39.93,77308.38,0.8,0.00933,1e-05,1.70121]
[1779712424916,39.93,77296.05,0.8,0.00921,1e-05,1.6828]
[1779712429951,39.93,77297.58,0.8,0.00923,1e-05,1.68508]
[1779712434986,39.93,77303.42,0.8,0.00928,1e-05,1.69379]
[1779712441030,39.93,77308.94,0.8,0.00933,1e-05,1.70205]
[1779712446448,39.93,77313.44,0.8,0.00938,1e-05,1.70882]
[1779712447394,39.93,77313.46,0.8,0.00938,1e-05,1.70885]
[1779712453117,39.93,77318.6,0.8,0.00942,1e-05,1.7166]
[1779712460182,39.93,77317.98,0.8,0.00942,1e-05,1.71566]
[1779712463473,39.93,77317.96,0.8,0.00942,1e-05,1.71563]
[1779712469844,39.93,77316.95,0.8,0.00941,1e-05,1.71411]
[1779712475271,39.93,77316.29,0.8,0.00939,1e-05,1.71171]
[1779712480306,39.93,77306.04,0.8,0.0093,1e-05,1.69632]
[1779712485341,39.93,77307.08,0.8,0.00931,1e-05,1.69788]
[1779712490376,39.93,77306.09,0.8,0.0093,1e-05,1.69639]
[1779712495411,39.93,77307.25,0.8,0.00931,1e-05,1.69813]
[1779712500446,39.93,77307.57,0.8,0.00931,1e-05,1.69861]
[1779712506488,39.93,77306.09,0.8,0.0093,1e-05,1.69639]
[1779712511523,39.93,77306.01,0.8,0.0093,1e-05,1.69627]
[1779712516558,39.93,77305.95,0.8,0.0093,1e-05,1.69619]
[1779712522602,39.93,77306.08,0.8,0.0093,1e-05,1.69638]
[1779712527637,39.93,77310.7,0.8,0.00934,1e-05,1.7033]
[1779712530386,39.93,77313.83,0.8,0.00937,1e-05,1.70801]
[1779712535693,39.93,77313.92,0.8,0.00936,1e-05,1.70675]
[1779712537294,39.93,77314.06,0.8,0.00937,1e-05,1.70696]
[1779712542742,39.93,77315.26,0.8,0.00938,1e-05,1.70877]
[1779712547777,39.93,77315.9,0.8,0.00938,1e-05,1.70973]
[1779712552812,39.93,77316.25,0.8,0.00939,1e-05,1.71026]
[1779712557847,39.93,77318.7,0.8,0.00941,1e-05,1.71395]
[1779712562882,39.93,77318.48,0.8,0.00941,1e-05,1.71362]
[1779712569933,39.93,77318.62,0.8,0.00941,1e-05,1.71383]
[1779712575975,39.93,77319.14,0.8,0.00941,1e-05,1.71461]
[1779712581010,39.93,77325.99,0.8,0.00948,1e-05,1.72498]
[1779712586044,39.93,77326.61,0.8,0.00948,1e-05,1.72592]
[1779712591080,39.93,77328.09,0.8,0.00949,1e-05,1.72676]
[1779712596116,39.93,77327.8,0.8,0.00949,1e-05,1.72632]
[1779712601152,39.93,77330.6,0.8,0.00951,1e-05,1.73058]
[1779712606187,39.93,77324.02,0.8,0.00945,1e-05,1.72059]
[1779712612236,39.93,77324.61,0.8,0.00946,1e-05,1.72148]
[1779712617271,39.93,77325.12,0.8,0.00946,1e-05,1.72226]
[1779712622306,39.93,77333.44,0.8,0.00954,1e-05,1.7349]
[1779712628348,39.93,77335.11,0.8,0.00956,1e-05,1.73745]
[1779712633383,39.93,77334.74,0.8,0.00955,1e-05,1.73688]
[1779712638418,39.93,77333.01,0.8,0.00954,1e-05,1.73425]
[1779712643453,39.93,77333.11,0.8,0.00954,1e-05,1.7344]
[1779712648488,39.93,77333.09,0.8,0.00954,1e-05,1.73437]
[1779712653523,39.93,77332.89,0.8,0.00953,1e-05,1.73265]
[1779712658558,39.93,77330.93,0.8,0.00951,1e-05,1.72967]
[1779712664600,39.93,77329.13,0.8,0.00949,1e-05,1.72693]
[1779712670642,39.93,77329.92,0.8,0.0095,1e-05,1.72813]
[1779712675677,39.93,77329.35,0.8,0.00949,1e-05,1.72727]
[1779712681719,39.93,77329.68,0.8,0.0095,1e-05,1.72777]
[1779712686754,39.93,77315.48,0.8,0.00936,1e-05,1.70631]
[1779712691789,39.93,77309.41,0.8,0.00931,1e-05,1.6972]
[1779712696824,39.93,77305.72,0.8,0.00927,1e-05,1.69168]
[1779712701859,39.93,77305.18,0.8,0.00927,1e-05,1.69087]
[1779712706894,39.93,77297.11,0.8,0.0092,1e-05,1.67886]
[1779712710922,39.93,77279.5,0.8,0.00904,1e-05,1.65289]
[1779712715956,39.93,77279.43,0.8,0.00903,1e-05,1.65142]
[1779712720992,39.93,77279.88,0.8,0.00903,1e-05,1.65208]
[1779712726026,39.93,77279.91,0.8,0.00903,1e-05,1.65212]
[1779712731064,39.93,77280.26,0.8,0.00903,1e-05,1.65264]
[1779712736101,39.93,77282.78,0.8,0.00906,1e-05,1.65633]
[1779712741136,39.93,77288.68,0.8,0.00911,1e-05,1.66501]
[1779712747178,39.93,77288.21,0.8,0.00911,1e-05,1.66432]
[1779712752213,39.93,77292.11,0.8,0.00914,1e-05,1.67008]
[1779712757249,39.93,77292.78,0.8,0.00915,1e-05,1.67107]
[1779712762285,39.93,77293.75,0.8,0.00916,1e-05,1.6725]
[1779712767322,39.93,77294.55,0.8,0.00916,1e-05,1.67369]
[1779712772357,39.93,77286.27,0.8,0.00908,1e-05,1.66009]
[1779712778399,39.93,77286.82,0.8,0.00909,1e-05,1.6609]
[1779712783435,39.93,77282.78,0.8,0.00905,1e-05,1.65497]
[1779712788470,39.93,77282.85,0.8,0.00905,1e-05,1.65507]
[1779712793505,39.93,77282.83,0.8,0.00905,1e-05,1.65504]
[1779712798546,39.93,77283.22,0.8,0.00905,1e-05,1.65561]
[1779712804588,39.93,77288.97,0.8,0.00911,1e-05,1.66407]
[1779712809623,39.93,77289.04,0.8,0.00911,1e-05,1.66417]
[1779712815665,39.93,77289.08,0.8,0.00911,1e-05,1.66423]
[1779712824728,39.93,77289.11,0.8,0.00911,1e-05,1.66428]
[1779712830770,39.93,77287.5,0.8,0.00909,1e-05,1.6619]
[1779712836812,39.93,77286.75,0.8,0.00908,1e-05,1.65943]
[1779712841847,39.93,77291.25,0.8,0.00912,1e-05,1.66606]
[1779712846882,39.93,77293.17,0.8,0.00914,1e-05,1.66889]
[1779712851958,39.93,77282.48,0.8,0.00904,1e-05,1.65316]
[1779712852196,39.93,77282.48,0.8,0.00904,1e-05,1.65316]
[1779712857959,39.93,77281.02,0.8,0.00903,1e-05,1.65102]
[1779712867026,39.93,77281.4,0.8,0.00903,1e-05,1.65158]
[1779712877097,39.93,77281.72,0.8,0.00903,1e-05,1.65205]
[1779712882132,39.93,77281.53,0.8,0.00903,1e-05,1.65177]
[1779712888780,39.93,77281.9,0.8,0.00904,1e-05,1.65231]
[1779712894216,39.93,77282.32,0.8,0.00903,1e-05,1.65156]
[1779712899254,39.93,77280.9,0.8,0.00902,1e-05,1.64948]
[1779712904289,39.93,77280.61,0.8,0.00902,1e-05,1.64906]
[1779712911338,39.93,77279.34,0.8,0.009,1e-05,1.6472]
[1779712917381,39.93,77279.17,0.8,0.009,1e-05,1.64695]
[1779712922416,39.93,77280.37,0.8,0.00901,1e-05,1.64871]
[1779712927451,39.93,77279.46,0.8,0.00901,1e-05,1.64738]
[1779712939536,39.93,77279.98,0.8,0.00901,1e-05,1.64814]
[1779712944571,39.93,77281.94,0.8,0.00903,1e-05,1.651]
[1779712949606,39.93,77284.34,0.8,0.00905,1e-05,1.65452]
[1779712954640,39.93,77284.44,0.8,0.00904,1e-05,1.6533]
[1779712959676,39.93,77286.4,0.8,0.00906,1e-05,1.65618]
[1779712966724,39.93,77286.52,0.8,0.00906,1e-05,1.65636]
[1779712971760,39.93,77286.07,0.8,0.00906,1e-05,1.6557]
[1779712976795,39.93,77287.77,0.8,0.00907,1e-05,1.65819]
[1779712981832,39.93,77287.96,0.8,0.00908,1e-05,1.65847]
[1779712987872,39.93,77287.61,0.8,0.00907,1e-05,1.65796]
[1779712992907,39.93,77287.75,0.8,0.00907,1e-05,1.65816]
[1779712998950,39.93,77288.4,0.8,0.00908,1e-05,1.65912]
[1779713003985,39.93,77288.08,0.8,0.00908,1e-05,1.65865]
[1779713009023,39.93,77288.57,0.8,0.00908,1e-05,1.65937]
[1779713014059,39.93,77287.58,0.8,0.00906,1e-05,1.65655]
[1779713020101,39.93,77286.97,0.8,0.00906,1e-05,1.65565]
[1779713025136,39.93,77286.09,0.8,0.00905,1e-05,1.65436]
[1779713034199,39.93,77286.07,0.8,0.00905,1e-05,1.65433]
[1779713040241,39.93,77286.09,0.8,0.00905,1e-05,1.65436]
[1779713045276,39.93,77286.33,0.8,0.00905,1e-05,1.65471]
[1779713053332,39.93,77287.53,0.8,0.00906,1e-05,1.65647]
[1779713058367,39.93,77288.09,0.8,0.00907,1e-05,1.65729]
[1779713063402,39.93,77287.75,0.8,0.00907,1e-05,1.6568]
[1779713068437,39.93,77288.19,0.8,0.00907,1e-05,1.65744]
[1779713073472,39.93,77288.64,0.8,0.00907,1e-05,1.65673]
[1779713082535,39.93,77288.54,0.8,0.00907,1e-05,1.65659]
[1779713087570,39.93,77288.69,0.8,0.00907,1e-05,1.65681]
[1779713092605,39.93,77289.44,0.8,0.00907,1e-05,1.65791]
[1779713097640,39.93,77289.94,0.8,0.00908,1e-05,1.65865]
[1779713102675,39.93,77289.59,0.8,0.00908,1e-05,1.65813]
[1779713107710,39.93,77289.91,0.8,0.00908,1e-05,1.6586]
[1779713111796,39.93,77247.16,0.8,0.0087,1e-05,1.59669]
[1779713117369,39.93,77249.11,0.8,0.00872,1e-05,1.59947]
[1779713122849,39.93,77249.07,0.8,0.00871,1e-05,1.59942]
[1779713127884,39.93,77249.09,0.8,0.00872,1e-05,1.59945]
[1779713132921,39.93,77254.38,0.8,0.00875,1e-05,1.60567]
[1779713137964,39.93,77266.28,0.8,0.00886,1e-05,1.62279]
[1779713142999,39.93,77252.5,0.8,0.00874,1e-05,1.60298]
[1779713148042,39.93,77249.75,0.8,0.00871,1e-05,1.59905]
[1779713154084,39.93,77250.02,0.8,0.00872,1e-05,1.59944]
[1779713159119,39.93,77250.27,0.8,0.00872,1e-05,1.59979]
[1779713164154,39.93,77259.59,0.8,0.0088,1e-05,1.61315]
[1779713170196,39.93,77256.17,0.8,0.00877,1e-05,1.60824]
[1779713175231,39.93,77255.71,0.8,0.00877,1e-05,1.60758]
[1779713180266,39.93,77255.89,0.8,0.00877,1e-05,1.60784]
[1779713185301,39.93,77256.15,0.8,0.00877,1e-05,1.60821]
[1779713190338,39.93,77257.45,0.8,0.00878,1e-05,1.61008]
[1779713195373,39.93,77256.98,0.8,0.00877,1e-05,1.60806]
[1779713201415,39.93,77261.79,0.8,0.00881,1e-05,1.61497]
[1779713206451,39.93,77261.14,0.8,0.00881,1e-05,1.61404]
[1779713211485,39.93,77258.72,0.8,0.00879,1e-05,1.61056]
[1779713216520,39.93,77250.83,0.8,0.00872,1e-05,1.59926]
[1779713221555,39.93,77249.97,0.8,0.00871,1e-05,1.59803]
[1779713227597,39.93,77249.44,0.8,0.0087,1e-05,1.59728]
[1779713232634,39.93,77238.92,0.8,0.00861,1e-05,1.58233]
[1779713237669,39.93,77249.01,0.8,0.0087,1e-05,1.59666]
[1779713242704,39.93,77247.6,0.8,0.00869,1e-05,1.59465]
[1779713247739,39.93,77240.39,0.8,0.00863,1e-05,1.58441]
[1779713252774,39.93,77238.44,0.8,0.0086,1e-05,1.58032]
[1779713257809,39.93,77237.22,0.8,0.00859,1e-05,1.5786]
[1779713262844,39.93,77236.9,0.8,0.00859,1e-05,1.57814]
[1779713267879,39.93,77236.48,0.8,0.00858,1e-05,1.57755]
[1779713272914,39.93,77238.7,0.8,0.0086,1e-05,1.58069]
[1779713279963,39.93,77241.18,0.8,0.00863,1e-05,1.5842]
[1779713284998,39.93,77240.44,0.8,0.00862,1e-05,1.58315]
[1779713292047,39.93,77240.85,0.8,0.00862,1e-05,1.58373]
[1779713297082,39.93,77240.44,0.8,0.00862,1e-05,1.58315]
[1779713302117,39.93,77226.78,0.8,0.0085,1e-05,1.5639]
[1779713307152,39.93,77227.25,0.8,0.00851,1e-05,1.56456]
[1779713312187,39.93,77227.33,0.8,0.0085,1e-05,1.56336]
[1779713318229,39.93,77227.47,0.8,0.0085,1e-05,1.56355]
[1779713323264,39.93,77227.61,0.8,0.0085,1e-05,1.56375]
[1779713328299,39.93,77226.32,0.8,0.00849,1e-05,1.56194]
[1779713333337,39.93,77226.47,0.8,0.00849,1e-05,1.56215]
[1779713338373,39.93,77242.95,0.8,0.00863,1e-05,1.58538]
[1779713343408,39.93,77246.66,0.8,0.00867,1e-05,1.59065]
[1779713348443,39.93,77253.56,0.8,0.00873,1e-05,1.60049]
[1779713353478,39.93,77256.97,0.8,0.00876,1e-05,1.60537]
[1779713361534,39.93,77258.04,0.8,0.00877,1e-05,1.6069]
[1779713369590,39.93,77258.33,0.8,0.00877,1e-05,1.60732]
[1779713374627,39.93,77260.11,0.8,0.00878,1e-05,1.60853]
[1779713379661,39.93,77262.78,0.8,0.0088,1e-05,1.61236]
[1779713384696,39.93,77263.99,0.8,0.00881,1e-05,1.6141]
[1779713389731,39.93,77265.9,0.8,0.00883,1e-05,1.61686]
[1779713394766,39.93,77266.83,0.8,0.00884,1e-05,1.6182]
[1779713399802,39.93,77266.75,0.8,0.00884,1e-05,1.61808]
[1779713404837,39.93,77267.3,0.8,0.00884,1e-05,1.61887]
[1779713409872,39.93,77268.75,0.8,0.00885,1e-05,1.62097]
[1779713414907,39.93,77268.98,0.8,0.00885,1e-05,1.6213]
[1779713419943,39.93,77262.76,0.8,0.0088,1e-05,1.61234]
[1779713425985,39.93,77261.82,0.8,0.00879,1e-05,1.61098]
[1779713431020,39.93,77257.56,0.8,0.00875,1e-05,1.60353]
[1779713436060,39.93,77260.05,0.8,0.00877,1e-05,1.6071]
[1779713441096,39.93,77260.76,0.8,0.00878,1e-05,1.60812]
[1779713446132,39.93,77263.09,0.8,0.0088,1e-05,1.61147]
[1779713454188,39.93,77263.52,0.8,0.0088,1e-05,1.61208]
[1779713459223,39.93,77263.13,0.8,0.0088,1e-05,1.61152]
[1779713462955,39.93,77262.83,0.8,0.00879,1e-05,1.61109]
[1779713463972,39.93,77262.83,0.8,0.00879,1e-05,1.61109]
[1779713469293,39.93,77263.24,0.8,0.0088,1e-05,1.61168]
[1779713474329,39.93,77263.41,0.8,0.0088,1e-05,1.61193]
[1779713479364,39.93,77263.16,0.8,0.0088,1e-05,1.61157]
[1779713484399,39.93,77261.84,0.8,0.00878,1e-05,1.60967]
[1779713489434,39.93,77262.01,0.8,0.00879,1e-05,1.60991]
[1779713494469,39.93,77264.97,0.8,0.00881,1e-05,1.61282]
[1779713499504,39.93,77270.5,0.8,0.00885,1e-05,1.6208]
[1779713505546,39.93,77270.7,0.8,0.00886,1e-05,1.62108]
[1779713512595,39.93,77271.78,0.8,0.00887,1e-05,1.62265]
[1779713518637,39.93,77271.42,0.8,0.00886,1e-05,1.62212]
[1779713524678,39.93,77272.66,0.8,0.00887,1e-05,1.62392]
[1779713529714,39.93,77282.65,0.8,0.00896,1e-05,1.63842]
[1779713537770,39.93,77283.16,0.8,0.00897,1e-05,1.63916]
[1779713542805,39.93,77283.82,0.8,0.00897,1e-05,1.64013]
[1779713547840,39.93,77287.53,0.8,0.00901,1e-05,1.64554]
[1779713552879,39.93,77289.72,0.8,0.00902,1e-05,1.64738]
[1779713557914,39.93,77290.27,0.8,0.00902,1e-05,1.64819]
[1779713562949,39.93,77288.99,0.8,0.00901,1e-05,1.64632]
[1779713567984,39.93,77286.84,0.8,0.00899,1e-05,1.64317]
[1779713573020,39.93,77286.84,0.8,0.00899,1e-05,1.64317]
[1779713578056,39.93,77286.44,0.8,0.00899,1e-05,1.64259]
[1779713583091,39.93,77287.62,0.8,0.009,1e-05,1.64431]
[1779713589133,39.93,77288.6,0.8,0.00901,1e-05,1.64574]
[1779713594168,39.93,77300.46,0.8,0.00912,1e-05,1.66316]
[1779713601217,39.93,77301.45,0.8,0.00912,1e-05,1.66462]
[1779713606252,39.93,77299.76,0.8,0.00911,1e-05,1.66213]
[1779713611287,39.93,77300.03,0.8,0.0091,1e-05,1.66116]
[1779713616322,39.93,77297.27,0.8,0.00908,1e-05,1.65709]
[1779713622384,39.93,77297.56,0.8,0.00908,1e-05,1.65752]
[1779713627418,39.93,77297.66,0.8,0.00908,1e-05,1.65767]
[1779713632454,39.93,77297.72,0.8,0.00908,1e-05,1.65775]
[1779713637491,39.93,77298.3,0.8,0.00909,1e-05,1.65861]
[1779713645551,39.93,77299.39,0.8,0.0091,1e-05,1.66021]
[1779713650586,39.93,77320.55,0.8,0.00929,1e-05,1.69162]
[1779713655621,39.93,77326.07,0.8,0.00934,1e-05,1.69989]
[1779713660658,39.93,77330.49,0.8,0.00939,1e-05,1.70654]
[1779713665693,39.93,77329.99,0.8,0.00938,1e-05,1.70579]
[1779713670729,39.93,77325.46,0.8,0.00934,1e-05,1.69898]
[1779713677778,39.93,77327.14,0.8,0.00935,1e-05,1.7001]
[1779713682813,39.93,77326.45,0.8,0.00934,1e-05,1.69907]
[1779713687848,39.93,77326.28,0.8,0.00934,1e-05,1.69881]
[1779713692883,39.93,77326.26,0.8,0.00934,1e-05,1.69878]
[1779713699932,39.93,77326.72,0.8,0.00934,1e-05,1.69947]
[1779713704967,39.93,77331.12,0.8,0.00938,1e-05,1.70609]
[1779713710007,39.93,77332.49,0.8,0.0094,1e-05,1.70815]
[1779713715038,39.93,77331.53,0.8,0.00939,1e-05,1.70671]
[1779713720073,39.93,77339.72,0.8,0.00946,1e-05,1.71908]
[1779713725237,39.93,77340.83,0.8,0.00947,1e-05,1.72076]
[1779713731152,39.93,77341.67,0.8,0.00948,1e-05,1.72063]
[1779713736188,39.93,77343.52,0.8,0.00949,1e-05,1.72344]
[1779713741223,39.93,77349.5,0.8,0.00955,1e-05,1.73254]
[1779713746257,39.93,77349.97,0.8,0.00955,1e-05,1.73325]
[1779713751293,39.93,77350.72,0.8,0.00956,1e-05,1.7344]
[1779713757335,39.93,77349.86,0.8,0.00955,1e-05,1.73308]
[1779713762371,39.93,77350.35,0.8,0.00956,1e-05,1.73383]
[1779713767405,39.93,77350.5,0.8,0.00956,1e-05,1.73406]
[1779713773447,39.93,77350.67,0.8,0.00956,1e-05,1.73432]
[1779713778482,39.93,77349.6,0.8,0.00955,1e-05,1.73269]
[1779713783519,39.93,77348.9,0.8,0.00954,1e-05,1.73162]
[1779713788555,39.93,77349.96,0.8,0.00955,1e-05,1.73324]
[1779713793590,39.93,77342.87,0.8,0.00948,1e-05,1.72104]
[1779713798625,39.93,77340.9,0.8,0.00946,1e-05,1.71805]
[1779713803660,39.93,77343.68,0.8,0.00949,1e-05,1.72227]
[1779713808701,39.93,77356.7,0.8,0.00961,1e-05,1.74212]
[1779713813736,39.93,77358.92,0.8,0.00963,1e-05,1.74553]
[1779713818771,39.93,77363.5,0.8,0.00967,1e-05,1.75257]
[1779713823807,39.93,77354.49,0.8,0.00959,1e-05,1.73874]
[1779713828842,39.93,77352.74,0.8,0.00957,1e-05,1.73606]
[1779713833877,39.93,77353.6,0.8,0.00958,1e-05,1.73738]
[1779713839919,39.93,77353.95,0.8,0.00958,1e-05,1.73791]
[1779713844955,39.93,77351.21,0.8,0.00956,1e-05,1.73373]
[1779713849989,39.93,77349.7,0.8,0.00954,1e-05,1.73143]
[1779713855024,39.93,77349.04,0.8,0.00953,1e-05,1.72901]
[1779713860059,39.93,77349.45,0.8,0.00953,1e-05,1.72963]
[1779713865093,39.93,77349.98,0.8,0.00954,1e-05,1.73044]
[1779713870129,39.93,77342.09,0.8,0.00946,1e-05,1.71845]
[1779713876171,39.93,77335.97,0.8,0.00941,1e-05,1.70919]
[1779713881206,39.93,77335.28,0.8,0.0094,1e-05,1.70815]
[1779713891277,39.93,77335.51,0.8,0.0094,1e-05,1.7085]
[1779713896312,39.93,77335.1,0.8,0.0094,1e-05,1.70788]
[1779713901347,39.93,77330.67,0.8,0.00936,1e-05,1.70121]
[1779713906383,39.93,77329.69,0.8,0.00935,1e-05,1.69974]
[1779713912425,39.93,77330.47,0.8,0.00935,1e-05,1.69952]
[1779713918467,39.93,77330.45,0.8,0.00935,1e-05,1.69949]
[1779713923501,39.93,77326.37,0.8,0.00931,1e-05,1.69337]
[1779713928537,39.93,77320.82,0.8,0.00926,1e-05,1.68507]
[1779713933572,39.93,77319.83,0.8,0.00925,1e-05,1.6836]
[1779713938607,39.93,77319.45,0.8,0.00925,1e-05,1.68303]
[1779713943643,39.93,77318.79,0.8,0.00924,1e-05,1.68205]
[1779713948677,39.93,77316.3,0.8,0.00922,1e-05,1.67834]
[1779713953713,39.93,77309.0,0.8,0.00915,1e-05,1.66752]
[1779713958748,39.93,77308.34,0.8,0.00914,1e-05,1.66654]
[1779713966804,39.93,77307.95,0.8,0.00914,1e-05,1.66596]
[1779713971839,39.93,77308.31,0.8,0.00914,1e-05,1.66512]
[1779713976874,39.93,77308.9,0.8,0.00914,1e-05,1.66599]
[1779713981909,39.93,77307.67,0.8,0.00913,1e-05,1.66417]
[1779713986944,39.93,77307.65,0.8,0.00913,1e-05,1.66414]
[1779713991979,39.93,77295.65,0.8,0.00902,1e-05,1.6465]
[1779713997016,39.93,77294.7,0.8,0.00901,1e-05,1.64511]
[1779714002051,39.93,77292.51,0.8,0.00899,1e-05,1.64191]
[1779714007090,39.93,77281.56,0.8,0.00889,1e-05,1.62598]
[1779714012125,39.93,77274.41,0.8,0.00883,1e-05,1.61564]
[1779714017160,39.93,77275.01,0.8,0.00884,1e-05,1.61651]
[1779714022194,39.93,77275.9,0.8,0.00884,1e-05,1.61779]
[1779714031258,39.93,77274.59,0.8,0.00883,1e-05,1.61456]
[1779714036293,39.93,77278.63,0.8,0.00886,1e-05,1.62039]
[1779714041328,39.93,77282.02,0.8,0.00889,1e-05,1.62529]
[1779714048377,39.93,77280.56,0.8,0.00888,1e-05,1.62318]
[1779714053414,39.93,77280.16,0.8,0.00888,1e-05,1.6226]
[1779714058448,39.93,77280.26,0.8,0.00888,1e-05,1.62274]
[1779714064492,39.93,77280.89,0.8,0.00888,1e-05,1.62365]
[1779714069527,39.93,77280.68,0.8,0.00888,1e-05,1.62335]
[1779714073955,39.93,77285.83,0.8,0.00893,1e-05,1.63082]
[1779714074541,39.93,77285.83,0.8,0.00893,1e-05,1.63082]
[1779714079597,39.93,77304.07,0.8,0.00909,1e-05,1.65749]
[1779714085639,39.93,77304.16,0.8,0.00909,1e-05,1.65762]
[1779714090674,39.93,77305.18,0.8,0.0091,1e-05,1.65913]
[1779714095709,39.93,77305.22,0.8,0.00909,1e-05,1.65781]
[1779714101751,39.93,77306.29,0.8,0.0091,1e-05,1.65939]
[1779714106786,39.93,77306.82,0.8,0.00911,1e-05,1.66017]
[1779714112286,39.93,77308.16,0.8,0.00912,1e-05,1.66214]
[1779714112589,39.93,77308.16,0.8,0.00912,1e-05,1.66214]
[1779714118872,39.93,77310.52,0.8,0.00914,1e-05,1.66563]
[1779714123907,39.93,77311.86,0.8,0.00915,1e-05,1.66761]
[1779714128942,39.93,77315.2,0.8,0.00918,1e-05,1.67256]
[1779714133978,39.93,77317.17,0.8,0.0092,1e-05,1.67548]
[1779714139013,39.93,77316.81,0.8,0.0092,1e-05,1.67495]
[1779714144052,39.93,77318.27,0.8,0.00921,1e-05,1.67711]
[1779714149087,39.93,77318.37,0.8,0.00921,1e-05,1.67726]
[1779714154124,39.93,77327.36,0.8,0.00929,1e-05,1.68928]
[1779714159159,39.93,77326.64,0.8,0.00928,1e-05,1.6882]
[1779714164193,39.93,77319.96,0.8,0.00922,1e-05,1.67824]
[1779714169230,39.93,77317.15,0.8,0.0092,1e-05,1.67407]
[1779714174265,39.93,77317.41,0.8,0.0092,1e-05,1.67445]
[1779714180373,39.93,77317.28,0.8,0.0092,1e-05,1.67426]
[1779714186349,39.93,77314.98,0.8,0.00918,1e-05,1.67085]
[1779714191391,39.93,77323.77,0.8,0.00926,1e-05,1.68392]
[1779714197434,39.93,77324.42,0.8,0.00926,1e-05,1.68488]
[1779714202469,39.93,77324.34,0.8,0.00926,1e-05,1.68477]
[1779714207504,39.93,77325.12,0.8,0.00927,1e-05,1.68593]
[1779714212538,39.93,77324.91,0.8,0.00926,1e-05,1.68423]
[1779714218580,39.93,77325.1,0.8,0.00926,1e-05,1.68451]
[1779714223621,39.93,77325.94,0.8,0.00927,1e-05,1.68576]
[1779714228656,39.93,77326.48,0.8,0.00927,1e-05,1.68657]
[1779714233691,39.93,77325.28,0.8,0.00926,1e-05,1.68478]
[1779714238726,39.93,77324.96,0.8,0.00926,1e-05,1.6843]
[1779714243761,39.93,77325.36,0.8,0.00926,1e-05,1.6849]
[1779714248796,39.93,77325.29,0.8,0.00926,1e-05,1.68479]
[1779714253831,39.93,77325.7,0.8,0.00927,1e-05,1.6854]
[1779714259875,39.93,77326.11,0.8,0.00927,1e-05,1.68602]
[1779714264910,39.93,77326.01,0.8,0.00927,1e-05,1.68587]
[1779714269945,39.93,77326.18,0.8,0.00927,1e-05,1.68612]
[1779714275988,39.93,77325.8,0.8,0.00926,1e-05,1.68416]
[1779714281023,39.93,77324.69,0.8,0.00925,1e-05,1.68251]
[1779714286058,39.93,77325.42,0.8,0.00926,1e-05,1.6836]
[1779714292100,39.93,77325.68,0.8,0.00926,1e-05,1.68398]
[1779714297151,39.93,77347.13,0.8,0.00946,1e-05,1.71623]
[1779714302179,39.93,77348.55,0.8,0.00947,1e-05,1.71838]
[1779714307214,39.93,77339.25,0.8,0.00938,1e-05,1.70432]
[1779714312249,39.93,77338.55,0.8,0.00938,1e-05,1.70327]
[1779714317287,39.93,77338.48,0.8,0.00938,1e-05,1.70316]
[1779714322322,39.93,77335.41,0.8,0.00935,1e-05,1.69855]
[1779714327357,39.93,77334.64,0.8,0.00934,1e-05,1.69739]
[1779714333399,39.93,77341.68,0.8,0.0094,1e-05,1.70658]
[1779714339442,39.93,77343.53,0.8,0.00942,1e-05,1.70937]
[1779714344477,39.93,77346.29,0.8,0.00944,1e-05,1.71355]
[1779714349512,39.93,77346.51,0.8,0.00945,1e-05,1.71388]
[1779714354547,39.93,77347.17,0.8,0.00945,1e-05,1.71488]
[1779714359582,39.93,77348.66,0.8,0.00947,1e-05,1.71713]
[1779714364618,39.93,77355.08,0.8,0.00953,1e-05,1.72689]
[1779714369653,39.93,77356.14,0.8,0.00954,1e-05,1.7285]
[1779714374688,39.93,77357.09,0.8,0.00955,1e-05,1.72995]
[1779714379724,39.93,77361.52,0.8,0.00959,1e-05,1.73671]
[1779714384759,39.93,77365.01,0.8,0.00962,1e-05,1.74206]
[1779714389796,39.93,77365.4,0.8,0.00962,1e-05,1.74266]
[1779714394831,39.93,77365.47,0.8,0.00962,1e-05,1.74134]
[1779714399866,39.93,77378.98,0.8,0.00975,1e-05,1.76215]
[1779714404900,39.93,77368.58,0.8,0.00965,1e-05,1.74611]
[1779714409936,39.93,77367.36,0.8,0.00964,1e-05,1.74424]
[1779714414971,39.93,77367.72,0.8,0.00964,1e-05,1.74479]
[1779714421013,39.93,77367.36,0.8,0.00964,1e-05,1.74424]
[1779714426048,39.93,77368.14,0.8,0.00964,1e-05,1.74544]
[1779714432091,39.93,77367.36,0.8,0.00964,1e-05,1.74424]
[1779714437127,39.93,77367.31,0.8,0.00963,1e-05,1.74416]
[1779714443169,39.93,77367.0,0.8,0.00963,1e-05,1.74369]
[1779714448204,39.93,77366.26,0.8,0.00962,1e-05,1.74255]
[1779714453239,39.93,77365.94,0.8,0.00961,1e-05,1.74064]
[1779714458274,39.93,77367.26,0.8,0.00963,1e-05,1.74266]
[1779714464316,39.93,77366.66,0.8,0.00962,1e-05,1.74174]
[1779714469351,39.93,77366.6,0.8,0.00962,1e-05,1.74165]
[1779714474386,39.93,77365.47,0.8,0.00961,1e-05,1.73992]
[1779714479421,39.93,77366.32,0.8,0.00962,1e-05,1.74122]
[1779714485468,39.93,77365.94,0.8,0.00961,1e-05,1.74064]
[1779714491515,39.93,77366.06,0.8,0.00962,1e-05,1.74082]
[1779714496550,39.93,77366.1,0.8,0.00962,1e-05,1.74088]
[1779714502592,39.93,77366.03,0.8,0.00961,1e-05,1.74077]
[1779714507627,39.93,77366.21,0.8,0.00962,1e-05,1.74105]
[1779714512667,39.93,77373.89,0.8,0.00968,1e-05,1.75142]
[1779714517702,39.93,77372.73,0.8,0.00967,1e-05,1.74964]
[1779714522737,39.93,77373.06,0.8,0.00967,1e-05,1.75014]
[1779714530793,39.93,77373.31,0.8,0.00968,1e-05,1.75053]
[1779714535827,39.93,77365.94,0.8,0.00961,1e-05,1.73921]
[1779714540863,39.93,77365.76,0.8,0.0096,1e-05,1.73894]
[1779714545899,39.93,77369.72,0.8,0.00964,1e-05,1.74501]
[1779714550937,39.93,77354.77,0.8,0.0095,1e-05,1.72217]
[1779714555975,39.93,77348.86,0.8,0.00944,1e-05,1.71321]
[1779714561010,39.93,77345.22,0.8,0.00941,1e-05,1.70771]
[1779714566046,39.93,77344.91,0.8,0.00941,1e-05,1.70724]
[1779714571080,39.93,77344.74,0.8,0.0094,1e-05,1.70558]
[1779714576115,39.93,77339.82,0.8,0.00935,1e-05,1.69818]
[1779714581150,39.93,77340.53,0.8,0.00936,1e-05,1.69924]
[1779714586185,39.93,77339.82,0.8,0.00935,1e-05,1.69818]
[1779714591220,39.93,77340.2,0.8,0.00936,1e-05,1.69875]
[1779714596255,39.93,77341.19,0.8,0.00937,1e-05,1.70024]
[1779714601290,39.93,77340.96,0.8,0.00936,1e-05,1.69989]
[1779714606325,39.93,77341.17,0.8,0.00937,1e-05,1.70021]
[1779714611360,39.93,77342.36,0.8,0.00938,1e-05,1.702]
[1779714616395,39.93,77341.64,0.8,0.00937,1e-05,1.70091]
[1779714622438,39.93,77341.93,0.8,0.00937,1e-05,1.70135]
[1779714630494,39.93,77341.73,0.8,0.00937,1e-05,1.70105]
[1779714635529,39.93,77342.07,0.8,0.00937,1e-05,1.70016]
[1779714640564,39.93,77342.42,0.8,0.00937,1e-05,1.70069]
[1779714645599,39.93,77341.99,0.8,0.00937,1e-05,1.70004]
[1779714650634,39.93,77336.24,0.8,0.00931,1e-05,1.69141]
[1779714655669,39.93,77333.76,0.8,0.00929,1e-05,1.6877]
[1779714660705,39.93,77334.56,0.8,0.0093,1e-05,1.68889]
[1779714665740,39.93,77334.78,0.8,0.0093,1e-05,1.68922]
[1779714670777,39.93,77335.21,0.8,0.0093,1e-05,1.68987]
[1779714676819,39.93,77335.25,0.8,0.0093,1e-05,1.68993]
[1779714681855,39.93,77340.47,0.8,0.00935,1e-05,1.69775]
[1779714684953,39.93,77338.66,0.8,0.00933,1e-05,1.69504]
[1779714685453,39.93,77339.15,0.8,0.00934,1e-05,1.69577]
[1779714690918,39.93,77338.9,0.8,0.00934,1e-05,1.6954]
[1779714695953,39.93,77337.59,0.8,0.00932,1e-05,1.69203]
[1779714700988,39.93,77327.96,0.8,0.00923,1e-05,1.67766]
[1779714706023,39.93,77318.23,0.8,0.00914,1e-05,1.66323]
[1779714712066,39.93,77309.34,0.8,0.00906,1e-05,1.65013]
[1779714718118,39.93,77296.84,0.8,0.00894,1e-05,1.63187]
[1779714723153,39.93,77296.29,0.8,0.00894,1e-05,1.63107]
[1779714728188,39.93,77296.52,0.8,0.00894,1e-05,1.6314]
[1779714734230,39.93,77296.57,0.8,0.00894,1e-05,1.63147]
[1779714739265,39.93,77296.5,0.8,0.00894,1e-05,1.63137]
[1779714744301,39.93,77296.16,0.8,0.00894,1e-05,1.63088]
[1779714749338,39.93,77285.85,0.8,0.00885,1e-05,1.61594]
[1779714754373,39.93,77283.0,0.8,0.00881,1e-05,1.61048]
[1779714759408,39.93,77273.95,0.8,0.00873,1e-05,1.59749]
[1779714764451,39.93,77265.85,0.8,0.00866,1e-05,1.58594]
[1779714769482,39.93,77264.76,0.8,0.00865,1e-05,1.5844]
[1779714774517,39.93,77252.98,0.8,0.00855,1e-05,1.56773]
[1779714779552,39.93,77252.09,0.8,0.00854,1e-05,1.56648]
[1779714788616,39.93,77252.8,0.8,0.00855,1e-05,1.56748]
[1779714793652,39.93,77252.9,0.8,0.00855,1e-05,1.56762]
[1779714798685,39.93,77253.14,0.8,0.00855,1e-05,1.56796]
[1779714806742,39.93,77253.73,0.8,0.00856,1e-05,1.56879]
[1779714813796,39.93,77252.87,0.8,0.00854,1e-05,1.56625]
[1779714818832,39.93,77260.87,0.8,0.00861,1e-05,1.57755]
[1779714823866,39.93,77256.47,0.8,0.00857,1e-05,1.57133]
[1779714828902,39.93,77257.98,0.8,0.00859,1e-05,1.57346]
[1779714833937,39.93,77258.18,0.8,0.00859,1e-05,1.57374]
[1779714838972,39.93,77258.31,0.8,0.00859,1e-05,1.57393]
[1779714844009,39.93,77258.74,0.8,0.00859,1e-05,1.57453]
[1779714851057,39.93,77260.24,0.8,0.00861,1e-05,1.57666]
[1779714856095,39.93,77260.18,0.8,0.00861,1e-05,1.57657]
[1779714862137,39.93,77260.03,0.8,0.00861,1e-05,1.57636]
[1779714870201,39.93,77259.06,0.8,0.0086,1e-05,1.57499]
[1779714875240,39.93,77257.66,0.8,0.00858,1e-05,1.57168]
[1779714880275,39.93,77257.11,0.8,0.00857,1e-05,1.5709]
[1779714885311,39.93,77249.11,0.8,0.0085,1e-05,1.55965]
[1779714890345,39.93,77249.71,0.8,0.00851,1e-05,1.56049]
[1779714896387,39.93,77258.04,0.8,0.00858,1e-05,1.57222]
[1779714901426,39.93,77259.67,0.8,0.0086,1e-05,1.57452]
[1779714906459,39.93,77259.53,0.8,0.00859,1e-05,1.57432]
[1779714911493,39.93,77259.15,0.8,0.00859,1e-05,1.57379]
[1779714917535,39.93,77259.26,0.8,0.00859,1e-05,1.57394]
[1779714922569,39.93,77251.7,0.8,0.00853,1e-05,1.56329]
[1779714927605,39.93,77249.11,0.8,0.0085,1e-05,1.55965]
[1779714932640,39.93,77253.49,0.8,0.00854,1e-05,1.56448]
[1779714938683,39.93,77252.12,0.8,0.00852,1e-05,1.56255]
[1779714943717,39.93,77252.06,0.8,0.00852,1e-05,1.56247]
[1779714948753,39.93,77251.96,0.8,0.00852,1e-05,1.56233]
[1779714953787,39.93,77252.1,0.8,0.00852,1e-05,1.56253]
[1779714958823,39.93,77250.48,0.8,0.00851,1e-05,1.56025]
[1779714962853,39.93,77268.72,0.8,0.00867,1e-05,1.58602]
[1779714967888,39.93,77272.16,0.8,0.0087,1e-05,1.59092]
[1779714972923,39.93,77279.78,0.8,0.00876,1e-05,1.60181]
[1779714977961,39.93,77288.19,0.8,0.00884,1e-05,1.61391]
[1779714982998,39.93,77289.4,0.8,0.00885,1e-05,1.61565]
[1779714988033,39.93,77288.69,0.8,0.00884,1e-05,1.61463]
[1779714993068,39.93,77283.61,0.8,0.00879,1e-05,1.60596]
[1779714998104,39.93,77284.17,0.8,0.0088,1e-05,1.60677]
[1779715005154,39.93,77284.79,0.8,0.0088,1e-05,1.60766]
[1779715010189,39.93,77285.93,0.8,0.00881,1e-05,1.6093]
[1779715015224,39.93,77285.74,0.8,0.00881,1e-05,1.60902]
[1779715020259,39.93,77285.27,0.8,0.00881,1e-05,1.60835]
[1779715026301,39.93,77283.99,0.8,0.00879,1e-05,1.60651]
[1779715031337,39.93,77283.74,0.8,0.00879,1e-05,1.60615]
[1779715037378,39.93,77283.61,0.8,0.00879,1e-05,1.60596]
[1779715042414,39.93,77282.9,0.8,0.00878,1e-05,1.60494]
[1779715047449,39.93,77284.03,0.8,0.00879,1e-05,1.60657]
[1779715056512,39.93,77283.43,0.8,0.00878,1e-05,1.60436]
[1779715061547,39.93,77285.22,0.8,0.0088,1e-05,1.60693]
[1779715072624,39.93,77285.23,0.8,0.0088,1e-05,1.60694]
[1779715077659,39.93,77285.3,0.8,0.0088,1e-05,1.60704]
[1779715082694,39.93,77285.44,0.8,0.0088,1e-05,1.60724]
[1779715085715,39.93,77264.72,0.8,0.00862,1e-05,1.57768]
[1779715090751,39.93,77263.83,0.8,0.00861,1e-05,1.57641]
[1779715095787,39.93,77263.84,0.8,0.00861,1e-05,1.57643]
[1779715102134,39.93,77263.79,0.8,0.00861,1e-05,1.57636]
[1779715108881,39.93,77263.92,0.8,0.00861,1e-05,1.57654]
[1779715113916,39.93,77245.69,0.8,0.00845,1e-05,1.54959]
[1779715121972,39.93,77247.6,0.8,0.00846,1e-05,1.55226]
[1779715127007,39.93,77243.24,0.8,0.00843,1e-05,1.54618]
[1779715132042,39.93,77243.65,0.8,0.00843,1e-05,1.54675]
[1779715137077,39.93,77241.3,0.8,0.00841,1e-05,1.54348]
[1779715142112,39.93,77243.42,0.8,0.00843,1e-05,1.54643]
[1779715147147,39.93,77243.21,0.8,0.00843,1e-05,1.54614]
[1779715152182,39.93,77241.6,0.8,0.00841,1e-05,1.54389]
[1779715157220,39.93,77241.1,0.8,0.00841,1e-05,1.5432]
[1779715162253,39.93,77240.76,0.8,0.00841,1e-05,1.54273]
[1779715167288,39.93,77243.27,0.8,0.00843,1e-05,1.54622]
[1779715172323,39.93,77242.08,0.8,0.00841,1e-05,1.54325]
[1779715177358,39.93,77241.81,0.8,0.00841,1e-05,1.54287]
[1779715182393,39.93,77241.37,0.8,0.0084,1e-05,1.54226]
[1779715189442,39.93,77241.9,0.8,0.00841,1e-05,1.543]
[1779715194479,39.93,77234.79,0.8,0.00835,1e-05,1.53314]
[1779715200521,39.93,77234.04,0.8,0.00834,1e-05,1.5321]
[1779715205556,39.93,77232.77,0.8,0.00833,1e-05,1.53034]
[1779715210601,39.93,77228.87,0.8,0.0083,1e-05,1.52496]
[1779715215716,39.93,77220.9,0.8,0.00823,1e-05,1.51401]
[1779715222684,39.93,77224.29,0.8,0.00826,1e-05,1.51866]
[1779715228726,39.93,77231.37,0.8,0.00832,1e-05,1.52841]
[1779715237790,39.93,77230.39,0.8,0.0083,1e-05,1.52575]
[1779715242826,39.93,77227.69,0.8,0.00828,1e-05,1.52204]
[1779715247861,39.93,77236.42,0.8,0.00835,1e-05,1.53409]
[1779715253903,39.93,77244.82,0.8,0.00843,1e-05,1.54575]
[1779715258938,39.93,77245.08,0.8,0.00843,1e-05,1.54612]
[1779715263980,39.93,77245.67,0.8,0.00843,1e-05,1.54694]
[1779715269018,39.93,77258.05,0.8,0.00854,1e-05,1.56428]
[1779715277074,39.93,77264.16,0.8,0.00859,1e-05,1.57289]
[1779715282109,39.93,77268.17,0.8,0.00863,1e-05,1.57857]
[1779715287144,39.93,77270.48,0.8,0.00865,1e-05,1.58184]
[1779715292179,39.93,77273.08,0.8,0.00866,1e-05,1.5842]
[1779715295953,39.93,77275.0,0.8,0.00868,1e-05,1.58693]
[1779715296532,39.93,77275.03,0.8,0.00868,1e-05,1.58698]
[1779715302249,39.93,77275.06,0.8,0.00868,1e-05,1.58702]
[1779715307283,39.93,77277.97,0.8,0.00871,1e-05,1.59117]
[1779715314333,39.93,77277.79,0.8,0.0087,1e-05,1.59091]
[1779715321382,39.93,77277.78,0.8,0.0087,1e-05,1.59089]
[1779715327423,39.93,77277.25,0.8,0.0087,1e-05,1.59014]
[1779715334473,39.93,77278.22,0.8,0.00871,1e-05,1.59152]
[1779715339509,39.93,77276.67,0.8,0.00869,1e-05,1.58931]
[1779715345221,39.93,77276.85,0.8,0.0087,1e-05,1.58957]
[1779715350586,39.93,77272.31,0.8,0.00866,1e-05,1.58311]
[1779715355621,39.93,77271.69,0.8,0.00864,1e-05,1.58089]
[1779715360656,39.93,77271.92,0.8,0.00865,1e-05,1.58122]
[1779715365691,39.93,77271.68,0.8,0.00864,1e-05,1.58088]
[1779715371733,39.93,77271.56,0.8,0.00864,1e-05,1.58071]
[1779715376768,39.93,77271.47,0.8,0.00864,1e-05,1.58058]
[1779715382811,39.93,77272.96,0.8,0.00865,1e-05,1.58269]
[1779715389860,39.93,77267.94,0.8,0.00861,1e-05,1.57558]
[1779715394895,39.93,77267.19,0.8,0.0086,1e-05,1.57451]
[1779715399929,39.93,77263.24,0.8,0.00857,1e-05,1.56894]
[1779715404965,39.93,77262.92,0.8,0.00857,1e-05,1.56848]
[1779715411007,39.93,77266.76,0.8,0.00859,1e-05,1.57258]
[1779715416042,39.93,77266.88,0.8,0.00859,1e-05,1.57275]
[1779715426112,39.93,77266.84,0.8,0.00859,1e-05,1.57269]
[1779715431154,39.93,77265.65,0.8,0.00858,1e-05,1.57101]
[1779715441223,39.93,77265.47,0.8,0.00858,1e-05,1.57075]
[1779715446258,39.93,77264.58,0.8,0.00857,1e-05,1.5695]
[1779715451293,39.93,77266.77,0.8,0.00859,1e-05,1.57259]
[1779715456328,39.93,77266.31,0.8,0.00859,1e-05,1.57194]
[1779715462371,39.93,77269.1,0.8,0.00861,1e-05,1.57589]
[1779715468412,39.93,77271.66,0.8,0.00864,1e-05,1.57951]
[1779715474455,39.93,77271.73,0.8,0.00863,1e-05,1.57828]
[1779715480496,39.93,77273.49,0.8,0.00865,1e-05,1.58078]
[1779715486537,39.93,77273.33,0.8,0.00864,1e-05,1.58055]
[1779715492580,39.93,77272.77,0.8,0.00864,1e-05,1.57975]
[1779715497615,39.93,77272.94,0.8,0.00864,1e-05,1.58]
[1779715502650,39.93,77265.9,0.8,0.00858,1e-05,1.57003]
[1779715507685,39.93,77262.61,0.8,0.00855,1e-05,1.56539]
[1779715512719,39.93,77260.59,0.8,0.00853,1e-05,1.56255]
[1779715517755,39.93,77261.52,0.8,0.00854,1e-05,1.56386]
[1779715524804,39.93,77261.36,0.8,0.00854,1e-05,1.56363]
[1779715529838,39.93,77261.79,0.8,0.00854,1e-05,1.56424]
[1779715534874,39.93,77261.94,0.8,0.00854,1e-05,1.56312]
[1779715541924,39.93,77262.42,0.8,0.00854,1e-05,1.5638]
[1779715546959,39.93,77261.37,0.8,0.00853,1e-05,1.56232]
[1779715551995,39.93,77261.82,0.8,0.00854,1e-05,1.56296]
[1779715560051,39.93,77262.94,0.8,0.00855,1e-05,1.56453]
[1779715563072,39.93,77281.79,0.8,0.00871,1e-05,1.59125]
[1779715568107,39.93,77285.28,0.8,0.00874,1e-05,1.59624]
[1779715573142,39.93,77285.84,0.8,0.00875,1e-05,1.59704]
[1779715578177,39.93,77286.04,0.8,0.00875,1e-05,1.59733]
[1779715583212,39.93,77289.12,0.8,0.00878,1e-05,1.60174]
[1779715588247,39.93,77288.36,0.8,0.00877,1e-05,1.60065]
[1779715594291,39.93,77291.75,0.8,0.00879,1e-05,1.60417]
[1779715599326,39.93,77293.31,0.8,0.00881,1e-05,1.60641]
[1779715604362,39.93,77283.59,0.8,0.00872,1e-05,1.59248]
[1779715609448,39.93,77279.58,0.8,0.00868,1e-05,1.58676]
[1779715615439,39.93,77266.65,0.8,0.00857,1e-05,1.56843]
[1779715620474,39.93,77266.67,0.8,0.00857,1e-05,1.56846]
[1779715627523,39.93,77267.12,0.8,0.00858,1e-05,1.5691]
[1779715633565,39.93,77267.17,0.8,0.00858,1e-05,1.56917]
[1779715638600,39.93,77266.7,0.8,0.00857,1e-05,1.5685]
[1779715644641,39.93,77266.9,0.8,0.00857,1e-05,1.56879]
[1779715649678,39.93,77266.54,0.8,0.00857,1e-05,1.56828]
[1779715655719,39.93,77266.35,0.8,0.00856,1e-05,1.56668]
[1779715660755,39.93,77265.87,0.8,0.00856,1e-05,1.56601]
[1779715665790,39.93,77265.95,0.8,0.00856,1e-05,1.56612]
[1779715670825,39.93,77263.52,0.8,0.00854,1e-05,1.5627]
[1779715675860,39.93,77258.49,0.8,0.00849,1e-05,1.55563]
[1779715681902,39.93,77259.07,0.8,0.0085,1e-05,1.55645]
[1779715687944,39.93,77258.33,0.8,0.00849,1e-05,1.55541]
[1779715692978,39.93,77257.45,0.8,0.00849,1e-05,1.55418]
[1779715698014,39.93,77260.05,0.8,0.00851,1e-05,1.55782]
[1779715705063,39.93,77260.15,0.8,0.00851,1e-05,1.55796]
[1779715710097,39.93,77266.03,0.8,0.00856,1e-05,1.56623]
[1779715715133,39.93,77266.21,0.8,0.00855,1e-05,1.56516]
[1779715721175,39.93,77266.53,0.8,0.00856,1e-05,1.56561]
[1779715728224,39.93,77265.66,0.8,0.00855,1e-05,1.56438]
[1779715733274,39.93,77265.61,0.8,0.00855,1e-05,1.56431]
[1779715739301,39.93,77264.83,0.8,0.00854,1e-05,1.56321]
[1779715748364,39.93,77265.61,0.8,0.00855,1e-05,1.56431]
[1779715753399,39.93,77263.65,0.8,0.00853,1e-05,1.56155]
[1779715758434,39.93,77264.12,0.8,0.00854,1e-05,1.56222]
[1779715763469,39.93,77263.65,0.8,0.00853,1e-05,1.56155]
[1779715768504,39.93,77263.41,0.8,0.00853,1e-05,1.56122]
[1779715775554,39.93,77264.01,0.8,0.00853,1e-05,1.56074]
[1779715780588,39.93,77250.46,0.8,0.00841,1e-05,1.54179]
[1779715785623,39.93,77261.63,0.8,0.00851,1e-05,1.55739]
[1779715790658,39.93,77262.22,0.8,0.00851,1e-05,1.55822]
[1779715795693,39.93,77262.2,0.8,0.00851,1e-05,1.55819]
[1779715800728,39.93,77263.53,0.8,0.00852,1e-05,1.56006]
[1779715805764,39.93,77271.3,0.8,0.00859,1e-05,1.57101]
[1779715810799,39.93,77271.61,0.8,0.00859,1e-05,1.57145]
[1779715815834,39.93,77271.53,0.8,0.00859,1e-05,1.57133]
[1779715820869,39.93,77271.64,0.8,0.00859,1e-05,1.57149]
[1779715825904,39.93,77271.66,0.8,0.00859,1e-05,1.57152]
[1779715830939,39.93,77271.41,0.8,0.00859,1e-05,1.57116]
[1779715835974,39.93,77266.44,0.8,0.00854,1e-05,1.56283]
[1779715842016,39.93,77266.22,0.8,0.00854,1e-05,1.56252]
[1779715847051,39.93,77263.03,0.8,0.00851,1e-05,1.55803]
[1779715854100,39.93,77262.6,0.8,0.00851,1e-05,1.55743]
[1779715859137,39.93,77262.61,0.8,0.00851,1e-05,1.55745]
[1779715864171,39.93,77267.39,0.8,0.00855,1e-05,1.56416]
[1779715869207,39.93,77270.7,0.8,0.00858,1e-05,1.56883]
[1779715875249,39.93,77270.96,0.8,0.00858,1e-05,1.5692]
[1779715880284,39.93,77277.63,0.8,0.00864,1e-05,1.57864]
[1779715885319,39.93,77277.67,0.8,0.00864,1e-05,1.57869]
[1779715890354,39.93,77278.45,0.8,0.00865,1e-05,1.5798]
[1779715895390,39.93,77280.22,0.8,0.00865,1e-05,1.58098]
[1779715900425,39.93,77281.03,0.8,0.00866,1e-05,1.58213]
[1779715905460,39.93,77280.43,0.8,0.00866,1e-05,1.58128]
[1779715906954,39.93,77281.31,0.8,0.00866,1e-05,1.58253]
[1779715907971,39.93,77280.83,0.8,0.00866,1e-05,1.58184]
[1779715914523,39.93,77281.6,0.8,0.00867,1e-05,1.58294]
[1779715920565,39.93,77281.67,0.8,0.00867,1e-05,1.58304]
[1779715927613,39.93,77281.62,0.8,0.00867,1e-05,1.58297]
[1779715932649,39.93,77279.54,0.8,0.00865,1e-05,1.58001]
[1779715938692,39.93,77279.9,0.8,0.00865,1e-05,1.58052]
[1779715943727,39.93,77279.7,0.8,0.00865,1e-05,1.58024]
[1779715948762,39.93,77282.11,0.8,0.00867,1e-05,1.58366]
[1779715955813,39.93,77283.08,0.8,0.00867,1e-05,1.5837]
[1779715961855,39.93,77283.34,0.8,0.00867,1e-05,1.58407]
[1779715966890,39.93,77283.17,0.8,0.00867,1e-05,1.58383]
[1779715971925,39.93,77285.85,0.8,0.0087,1e-05,1.58765]
[1779715976960,39.93,77285.86,0.8,0.0087,1e-05,1.58766]
[1779715981995,39.93,77286.11,0.8,0.0087,1e-05,1.58802]
[1779715987030,39.93,77285.61,0.8,0.00869,1e-05,1.58731]
[1779715992138,39.93,77288.32,0.8,0.00872,1e-05,1.59117]
[1779715999114,39.93,77289.36,0.8,0.00873,1e-05,1.59266]
[1779716005157,39.93,77289.38,0.8,0.00873,1e-05,1.59269]
[1779716007171,39.93,77271.24,0.8,0.00857,1e-05,1.56693]
[1779716012207,39.93,77270.19,0.8,0.00855,1e-05,1.56412]
[1779716022278,39.93,77270.19,0.8,0.00855,1e-05,1.56412]
[1779716027313,39.93,77269.87,0.8,0.00855,1e-05,1.56367]
[1779716033355,39.93,77270.2,0.8,0.00855,1e-05,1.56414]
[1779716041411,39.93,77270.1,0.8,0.00855,1e-05,1.564]
[1779716046446,39.93,77272.71,0.8,0.00857,1e-05,1.56768]
[1779716051481,39.93,77266.11,0.8,0.00852,1e-05,1.55839]
[1779716056517,39.93,77258.28,0.8,0.00845,1e-05,1.54742]
[1779716063567,39.93,77258.63,0.8,0.00845,1e-05,1.54791]
[1779716068602,39.93,77257.62,0.8,0.00844,1e-05,1.5465]
[1779716074655,39.93,77256.68,0.8,0.00843,1e-05,1.54387]
[1779716079690,39.93,77260.52,0.8,0.00846,1e-05,1.54923]
[1779716085732,39.93,77260.39,0.8,0.00846,1e-05,1.54905]
[1779716093788,39.93,77264.22,0.8,0.00849,1e-05,1.55441]
[1779716098824,39.93,77260.88,0.8,0.00847,1e-05,1.54974]
[1779716103858,39.93,77252.74,0.8,0.0084,1e-05,1.53839]
[1779716108893,39.93,77252.18,0.8,0.00839,1e-05,1.53761]
[1779716114935,39.93,77252.75,0.8,0.0084,1e-05,1.53841]
[1779716119970,39.93,77252.65,0.8,0.0084,1e-05,1.53827]
[1779716125008,39.93,77252.03,0.8,0.00839,1e-05,1.53741]
[1779716130870,39.93,77242.96,0.8,0.00831,1e-05,1.52485]
[1779716140110,39.93,77257.16,0.8,0.00843,1e-05,1.54323]
[1779716150180,39.93,77256.74,0.8,0.00842,1e-05,1.54264]
[1779716155215,39.93,77263.11,0.8,0.00848,1e-05,1.55154]
[1779716160250,39.93,77263.63,0.8,0.00848,1e-05,1.55226]
[1779716165285,39.93,77263.88,0.8,0.00848,1e-05,1.55261]
[1779716170320,39.93,77269.43,0.8,0.00853,1e-05,1.5604]
[1779716175355,39.93,77267.43,0.8,0.00851,1e-05,1.55759]
[1779716180390,39.93,77259.51,0.8,0.00845,1e-05,1.5465]
[1779716185425,39.93,77251.12,0.8,0.00838,1e-05,1.53483]
[1779716190460,39.93,77244.89,0.8,0.00832,1e-05,1.52621]
[1779716195495,39.93,77246.48,0.8,0.00833,1e-05,1.5271]
[1779716200530,39.93,77246.71,0.8,0.00833,1e-05,1.52742]
[1779716205565,39.93,77246.9,0.8,0.00833,1e-05,1.52768]
[1779716212614,39.93,77247.48,0.8,0.00834,1e-05,1.52848]
[1779716217649,39.93,77247.2,0.8,0.00834,1e-05,1.52809]
[1779716222685,39.93,77255.63,0.8,0.00841,1e-05,1.53978]
[1779716227722,39.93,77257.9,0.8,0.00843,1e-05,1.54294]
[1779716237792,39.93,77257.7,0.8,0.00842,1e-05,1.54266]
[1779716242827,39.93,77257.04,0.8,0.00842,1e-05,1.54174]
[1779716247862,39.93,77264.07,0.8,0.00848,1e-05,1.55156]
[1779716252897,39.93,77266.01,0.8,0.00849,1e-05,1.55295]
[1779716257932,39.93,77265.95,0.8,0.00849,1e-05,1.55287]
[1779716262967,39.93,77265.72,0.8,0.00849,1e-05,1.55255]
[1779716270016,39.93,77265.22,0.8,0.00848,1e-05,1.55185]
[1779716275051,39.93,77263.19,0.8,0.00846,1e-05,1.54901]
[1779716281093,39.93,77259.8,0.8,0.00844,1e-05,1.54427]
[1779716284115,39.93,77241.58,0.8,0.00828,1e-05,1.51904]
[1779716286137,39.93,77224.36,0.8,0.00814,1e-05,1.4955]
[1779716291172,39.93,77230.56,0.8,0.00819,1e-05,1.50394]
[1779716296208,39.93,77239.63,0.8,0.00826,1e-05,1.51636]
[1779716301243,39.93,77238.69,0.8,0.00826,1e-05,1.51507]
[1779716306278,39.93,77238.94,0.8,0.00826,1e-05,1.51541]
[1779716311312,39.93,77248.78,0.8,0.00833,1e-05,1.52766]
[1779716316348,39.93,77251.79,0.8,0.00836,1e-05,1.53183]
[1779716321384,39.93,77248.35,0.8,0.00833,1e-05,1.52707]
[1779716326419,39.93,77244.01,0.8,0.00829,1e-05,1.52108]
[1779716332461,39.93,77244.45,0.8,0.0083,1e-05,1.52169]
[1779716337496,39.93,77247.28,0.8,0.00832,1e-05,1.52559]
[1779716342531,39.93,77246.14,0.8,0.00831,1e-05,1.52402]
[1779716348573,39.93,77246.1,0.8,0.00831,1e-05,1.52396]
[1779716353608,39.93,77246.41,0.8,0.00831,1e-05,1.52439]
[1779716358643,39.93,77251.23,0.8,0.00836,1e-05,1.53105]
[1779716363678,39.93,77250.64,0.8,0.00835,1e-05,1.53024]
[1779716368714,39.93,77254.5,0.8,0.00838,1e-05,1.53559]
[1779716373749,39.93,77255.36,0.8,0.00838,1e-05,1.53547]
[1779716378784,39.93,77259.88,0.8,0.00842,1e-05,1.54175]
[1779716383819,39.93,77259.91,0.8,0.00842,1e-05,1.54179]
[1779716388854,39.93,77259.86,0.8,0.00842,1e-05,1.54172]
[1779716393889,39.93,77265.8,0.8,0.00847,1e-05,1.55002]
[1779716398924,39.93,77266.26,0.8,0.00848,1e-05,1.55066]
[1779716403959,39.93,77265.65,0.8,0.00847,1e-05,1.54981]
[1779716408994,39.93,77256.74,0.8,0.0084,1e-05,1.53738]
[1779716414029,39.93,77252.05,0.8,0.00836,1e-05,1.53088]
[1779716419065,39.93,77246.72,0.8,0.00831,1e-05,1.52351]
[1779716425107,39.93,77252.64,0.8,0.00836,1e-05,1.5317]
[1779716431148,39.93,77256.94,0.8,0.00839,1e-05,1.53635]
[1779716438198,39.93,77254.8,0.8,0.00837,1e-05,1.53338]
[1779716443236,39.93,77253.02,0.8,0.00836,1e-05,1.53091]
[1779716448271,39.93,77248.68,0.8,0.00832,1e-05,1.52491]
[1779716453307,39.93,77249.24,0.8,0.00832,1e-05,1.52568]
[1779716460361,39.93,77254.97,0.8,0.00837,1e-05,1.53361]
[1779716466408,39.93,77256.28,0.8,0.00838,1e-05,1.53543]
[1779716471443,39.93,77248.81,0.8,0.00832,1e-05,1.52509]
[1779716476478,39.93,77247.43,0.8,0.00831,1e-05,1.52319]
[1779716481513,39.93,77241.22,0.8,0.00826,1e-05,1.51464]
[1779716486548,39.93,77239.46,0.8,0.00824,1e-05,1.51223]
[1779716491583,39.93,77239.26,0.8,0.00823,1e-05,1.51065]
[1779716496618,39.93,77239.45,0.8,0.00824,1e-05,1.51091]
[1779716503671,39.93,77240.74,0.8,0.00825,1e-05,1.51268]
[1779716508706,39.93,77241.27,0.8,0.00825,1e-05,1.51341]
[1779716513741,39.93,77240.31,0.8,0.00824,1e-05,1.51209]
[1779716517954,39.93,77243.38,0.8,0.00827,1e-05,1.51631]
[1779716518337,39.93,77243.38,0.8,0.00827,1e-05,1.51631]
[1779716523814,39.93,77248.53,0.8,0.00831,1e-05,1.5234]
[1779716528849,39.93,77251.01,0.8,0.00833,1e-05,1.52682]
[1779716533883,39.93,77254.6,0.8,0.00836,1e-05,1.53179]
[1779716538919,39.93,77255.21,0.8,0.00837,1e-05,1.53264]
[1779716543954,39.93,77250.12,0.8,0.00833,1e-05,1.52559]
[1779716548989,39.93,77251.33,0.8,0.00834,1e-05,1.52726]
[1779716554047,39.93,77251.42,0.8,0.00833,1e-05,1.52608]
[1779716560089,39.93,77250.97,0.8,0.00833,1e-05,1.52546]
[1779716565124,39.93,77251.02,0.8,0.00833,1e-05,1.52553]
[1779716570159,39.93,77252.14,0.8,0.00834,1e-05,1.52708]
[1779716575194,39.93,77253.42,0.8,0.00835,1e-05,1.52885]
[1779716581236,39.93,77252.76,0.8,0.00834,1e-05,1.52793]
[1779716586271,39.93,77253.4,0.8,0.00835,1e-05,1.52882]
[1779716594327,39.93,77252.27,0.8,0.00834,1e-05,1.52726]
[1779716599362,39.93,77250.59,0.8,0.00832,1e-05,1.52493]
[1779716604397,39.93,77248.69,0.8,0.00831,1e-05,1.52231]
[1779716610439,39.93,77248.52,0.8,0.0083,1e-05,1.52208]
[1779716615474,39.93,77249.09,0.8,0.0083,1e-05,1.52156]
[1779716621516,39.93,77249.83,0.8,0.00831,1e-05,1.52258]
[1779716631586,39.93,77249.48,0.8,0.00831,1e-05,1.5221]
[1779716636622,39.93,77249.29,0.8,0.0083,1e-05,1.52183]
[1779716641657,39.93,77249.6,0.8,0.00831,1e-05,1.52226]
[1779716649713,39.93,77249.02,0.8,0.0083,1e-05,1.52146]
[1779716654748,39.93,77240.58,0.8,0.00823,1e-05,1.50987]
[1779716659783,39.93,77237.75,0.8,0.00821,1e-05,1.50599]
[1779716665825,39.93,77236.72,0.8,0.0082,1e-05,1.50459]
[1779716671867,39.93,77236.99,0.8,0.00819,1e-05,1.50366]
[1779716676902,39.93,77236.13,0.8,0.00819,1e-05,1.50249]
[1779716681937,39.93,77238.16,0.8,0.0082,1e-05,1.50526]
[1779716686972,39.93,77245.92,0.8,0.00827,1e-05,1.51589]
[1779716692008,39.93,77250.14,0.8,0.0083,1e-05,1.5217]
[1779716697042,39.93,77263.73,0.8,0.00842,1e-05,1.54053]
[1779716701074,39.93,77285.21,0.8,0.00861,1e-05,1.57068]
[1779716706107,39.93,77275.89,0.8,0.00852,1e-05,1.55754]
[1779716711142,39.93,77276.73,0.8,0.00853,1e-05,1.55872]
[1779716716177,39.93,77271.14,0.8,0.00848,1e-05,1.55088]
[1779716721212,39.93,77269.63,0.8,0.00847,1e-05,1.54876]
[1779716727254,39.93,77272.71,0.8,0.0085,1e-05,1.55308]
[1779716732289,39.93,77267.33,0.8,0.00844,1e-05,1.54423]
[1779716737330,39.93,77258.26,0.8,0.00837,1e-05,1.53162]
[1779716742360,39.93,77249.86,0.8,0.0083,1e-05,1.52001]
[1779716747396,39.93,77247.3,0.8,0.00827,1e-05,1.51649]
[1779716752431,39.93,77248.62,0.8,0.00828,1e-05,1.5183]
[1779716757468,39.93,77248.39,0.8,0.00828,1e-05,1.51799]
[1779716762503,39.93,77250.58,0.8,0.0083,1e-05,1.521]
[1779716767538,39.93,77256.31,0.8,0.00835,1e-05,1.52892]
[1779716772573,39.93,77256.12,0.8,0.00835,1e-05,1.52865]
[1779716777608,39.93,77254.34,0.8,0.00833,1e-05,1.52619]
[1779716782643,39.93,77254.71,0.8,0.00834,1e-05,1.5267]
[1779716787678,39.93,77254.37,0.8,0.00833,1e-05,1.52623]
[1779716792714,39.93,77253.45,0.8,0.00832,1e-05,1.52365]
[1779716799763,39.93,77254.25,0.8,0.00833,1e-05,1.52476]
[1779716804798,39.93,77254.22,0.8,0.00833,1e-05,1.52472]
[1779716810840,39.93,77253.8,0.8,0.00832,1e-05,1.52414]
[1779716815875,39.93,77254.3,0.8,0.00833,1e-05,1.52483]
[1779716822925,39.93,77254.26,0.8,0.00833,1e-05,1.52477]
[1779716827960,39.93,77255.63,0.8,0.00834,1e-05,1.52667]
[1779716832995,39.93,77258.07,0.8,0.00836,1e-05,1.53004]
[1779716839037,39.93,77259.15,0.8,0.00837,1e-05,1.53154]
[1779716844072,39.93,77257.93,0.8,0.00836,1e-05,1.52985]
[1779716849107,39.93,77253.13,0.8,0.00832,1e-05,1.52321]
[1779716854142,39.93,77253.72,0.8,0.00831,1e-05,1.52272]
[1779716859177,39.93,77253.05,0.8,0.00831,1e-05,1.5218]
[1779716869247,39.93,77251.92,0.8,0.0083,1e-05,1.52024]
[1779716877323,39.93,77252.28,0.8,0.0083,1e-05,1.52073]
[1779716882338,39.93,77253.08,0.8,0.00831,1e-05,1.52184]
[1779716891401,39.93,77254.69,0.8,0.00832,1e-05,1.52406]
[1779716897275,39.93,77255.18,0.8,0.00833,1e-05,1.52474]
[1779716902478,39.93,77255.55,0.8,0.00833,1e-05,1.52525]
[1779716907514,39.93,77255.3,0.8,0.00833,1e-05,1.5249]
[1779716912549,39.93,77254.4,0.8,0.00831,1e-05,1.52235]
[1779716917585,39.93,77255.01,0.8,0.00832,1e-05,1.52319]
[1779716922620,39.93,77253.65,0.8,0.00831,1e-05,1.52132]
[1779716927655,39.93,77254.17,0.8,0.00831,1e-05,1.52203]
[1779716933697,39.93,77254.71,0.8,0.00832,1e-05,1.52278]
[1779716938733,39.93,77253.83,0.8,0.00831,1e-05,1.52157]
[1779716944774,39.93,77254.79,0.8,0.00832,1e-05,1.52289]
[1779716951823,39.93,77254.71,0.8,0.00832,1e-05,1.52278]
[1779716957865,39.93,77254.36,0.8,0.00831,1e-05,1.5223]
[1779716962901,39.93,77262.71,0.8,0.00838,1e-05,1.53385]
[1779716967936,39.93,77271.32,0.8,0.00846,1e-05,1.54584]
[1779716972971,39.93,77269.68,0.8,0.00844,1e-05,1.54223]
[1779716978006,39.93,77267.62,0.8,0.00842,1e-05,1.53936]
[1779716983042,39.93,77264.94,0.8,0.0084,1e-05,1.53563]
[1779716988077,39.93,77266.2,0.8,0.00841,1e-05,1.53739]
[1779716994119,39.93,77266.36,0.8,0.00841,1e-05,1.53761]
[1779716999154,39.93,77268.05,0.8,0.00842,1e-05,1.53996]
[1779717004189,39.93,77271.62,0.8,0.00845,1e-05,1.54494]
[1779717009223,39.93,77275.32,0.8,0.00848,1e-05,1.55011]
[1779717014259,39.93,77277.24,0.8,0.0085,1e-05,1.5528]
[1779717019294,39.93,77273.75,0.8,0.00847,1e-05,1.54792]
[1779717024329,39.93,77272.78,0.8,0.00846,1e-05,1.54656]
[1779717029364,39.93,77272.57,0.8,0.00846,1e-05,1.54627]
[1779717035406,39.93,77271.98,0.8,0.00845,1e-05,1.54412]
[1779717041448,39.93,77272.07,0.8,0.00845,1e-05,1.54425]
[1779717046482,39.93,77272.0,0.8,0.00845,1e-05,1.54415]
[1779717051518,39.93,77270.3,0.8,0.00843,1e-05,1.54178]
[1779717056553,39.93,77267.24,0.8,0.00841,1e-05,1.53752]
[1779717061588,39.93,77266.72,0.8,0.0084,1e-05,1.53679]
[1779717066624,39.93,77251.54,0.8,0.00827,1e-05,1.5158]
[1779717073678,39.93,77251.92,0.8,0.00828,1e-05,1.51632]
[1779717078713,39.93,77251.48,0.8,0.00827,1e-05,1.51572]
[1779717083749,39.93,77248.24,0.8,0.00825,1e-05,1.51127]
[1779717088784,39.93,77248.94,0.8,0.00825,1e-05,1.51223]
[1779717093819,39.93,77248.54,0.8,0.00824,1e-05,1.51038]
[1779717098855,39.93,77239.42,0.8,0.00817,1e-05,1.49792]
[1779717103890,39.93,77246.82,0.8,0.00823,1e-05,1.50802]
[1779717108924,39.93,77247.45,0.8,0.00823,1e-05,1.50889]
[1779717113960,39.93,77246.51,0.8,0.00823,1e-05,1.5076]
[1779717118995,39.93,77246.6,0.8,0.00823,1e-05,1.50772]
[1779717124042,39.93,77247.15,0.8,0.00823,1e-05,1.50848]
[1779717128955,39.93,77243.8,0.8,0.0082,1e-05,1.50389]
[1779717129974,39.93,77244.01,0.8,0.0082,1e-05,1.50418]
[1779717136125,39.93,77244.6,0.8,0.00821,1e-05,1.50499]
[1779717141160,39.93,77244.31,0.8,0.00821,1e-05,1.50459]
[1779717146195,39.93,77244.84,0.8,0.00821,1e-05,1.50531]
[1779717151229,39.93,77245.49,0.8,0.00821,1e-05,1.50491]
[1779717156265,39.93,77246.06,0.8,0.00822,1e-05,1.50569]
[1779717162307,39.93,77245.94,0.8,0.00821,1e-05,1.50552]
[1779717168349,39.93,77245.97,0.8,0.00821,1e-05,1.50556]
[1779717176404,39.93,77246.03,0.8,0.00821,1e-05,1.50564]
[1779717181440,39.93,77247.82,0.8,0.00823,1e-05,1.50809]
[1779717186475,39.93,77248.43,0.8,0.00823,1e-05,1.50893]
[1779717191510,39.93,77248.61,0.8,0.00824,1e-05,1.50918]
[1779717196545,39.93,77248.51,0.8,0.00824,1e-05,1.50904]
[1779717201580,39.93,77256.37,0.8,0.0083,1e-05,1.51984]
[1779717206614,39.93,77271.18,0.8,0.00843,1e-05,1.54036]
[1779717211650,39.93,77265.25,0.8,0.00837,1e-05,1.53081]
[1779717216685,39.93,77263.43,0.8,0.00835,1e-05,1.52828]
[1779717221721,39.93,77261.01,0.8,0.00833,1e-05,1.52494]
[1779717226758,39.93,77261.37,0.8,0.00834,1e-05,1.52543]
[1779717231793,39.93,77260.51,0.8,0.00833,1e-05,1.52425]
[1779717240856,39.93,77260.91,0.8,0.00833,1e-05,1.5248]
[1779717246902,39.93,77259.29,0.8,0.00832,1e-05,1.52256]
[1779717251937,39.93,77259.42,0.8,0.00832,1e-05,1.52274]
[1779717258986,39.93,77259.36,0.8,0.00832,1e-05,1.52266]
[1779717266035,39.93,77260.95,0.8,0.00833,1e-05,1.52485]
[1779717272077,39.93,77262.34,0.8,0.00834,1e-05,1.52546]
[1779717278119,39.93,77262.63,0.8,0.00834,1e-05,1.52587]
[1779717284727,39.93,77262.59,0.8,0.00834,1e-05,1.52581]
[1779717291210,39.93,77267.86,0.8,0.00839,1e-05,1.53311]
[1779717296245,39.93,77276.63,0.8,0.00846,1e-05,1.54533]
[1779717301280,39.93,77271.9,0.8,0.00842,1e-05,1.53873]
[1779717306315,39.93,77272.47,0.8,0.00842,1e-05,1.53952]
[1779717311350,39.93,77272.46,0.8,0.00842,1e-05,1.53951]
[1779717317392,39.93,77275.99,0.8,0.00845,1e-05,1.54443]
[1779717323434,39.93,77276.21,0.8,0.00846,1e-05,1.54474]
[1779717328469,39.93,77278.98,0.8,0.00848,1e-05,1.54861]
[1779717333504,39.93,77272.81,0.8,0.00842,1e-05,1.53868]
[1779717338540,39.93,77272.73,0.8,0.00842,1e-05,1.53857]
[1779717348609,39.93,77272.19,0.8,0.00842,1e-05,1.53781]
[1779717356666,39.93,77272.17,0.8,0.00842,1e-05,1.53779]
[1779717361701,39.93,77272.19,0.8,0.00842,1e-05,1.53781]
[1779717366736,39.93,77271.45,0.8,0.00841,1e-05,1.53679]
[1779717371771,39.93,77278.3,0.8,0.00847,1e-05,1.54634]
[1779717377813,39.93,77273.73,0.8,0.00843,1e-05,1.53996]
[1779717382848,39.93,77275.84,0.8,0.00845,1e-05,1.5429]
[1779717387883,39.93,77276.42,0.8,0.00845,1e-05,1.54371]
[1779717394932,39.93,77274.55,0.8,0.00843,1e-05,1.53978]
[1779717402988,39.93,77274.38,0.8,0.00843,1e-05,1.53955]
[1779717408025,39.93,77275.32,0.8,0.00844,1e-05,1.54086]
[1779717413060,39.93,77273.58,0.8,0.00842,1e-05,1.53843]
[1779717418095,39.93,77272.27,0.8,0.00841,1e-05,1.53661]
[1779717423130,39.93,77265.91,0.8,0.00835,1e-05,1.52778]
[1779717429172,39.93,77268.19,0.8,0.00837,1e-05,1.53094]
[1779717434207,39.93,77267.83,0.8,0.00837,1e-05,1.53044]
[1779717439241,39.93,77268.25,0.8,0.00837,1e-05,1.53102]
[1779717446293,39.93,77268.71,0.8,0.00838,1e-05,1.53166]
[1779717451328,39.93,77268.64,0.8,0.00837,1e-05,1.53025]
[1779717457370,39.93,77268.17,0.8,0.00837,1e-05,1.5296]
[1779717462405,39.93,77265.89,0.8,0.00835,1e-05,1.52644]
[1779717467440,39.93,77264.79,0.8,0.00834,1e-05,1.52492]
[1779717472475,39.93,77264.59,0.8,0.00834,1e-05,1.52464]
[1779717477510,39.93,77264.4,0.8,0.00833,1e-05,1.52438]
[1779717482545,39.93,77263.03,0.8,0.00832,1e-05,1.52249]
[1779717487580,39.93,77262.9,0.8,0.00832,1e-05,1.52231]
[1779717492615,39.93,77263.11,0.8,0.00832,1e-05,1.5226]
[1779717497650,39.93,77267.82,0.8,0.00836,1e-05,1.52911]
[1779717502686,39.93,77268.07,0.8,0.00837,1e-05,1.52946]
[1779717507720,39.93,77267.74,0.8,0.00836,1e-05,1.529]
[1779717514772,39.93,77267.84,0.8,0.00836,1e-05,1.52783]
[1779717519807,39.93,77267.74,0.8,0.00836,1e-05,1.52769]
[1779717525849,39.93,77267.28,0.8,0.00835,1e-05,1.52705]
[1779717530884,39.93,77267.55,0.8,0.00835,1e-05,1.52743]
[1779717535918,39.93,77264.42,0.8,0.00833,1e-05,1.5231]
[1779717540954,39.93,77263.91,0.8,0.00832,1e-05,1.52239]
[1779717545989,39.93,77266.03,0.8,0.00834,1e-05,1.52532]
[1779717555053,39.93,77267.33,0.8,0.00835,1e-05,1.52712]
[1779717560089,39.93,77265.7,0.8,0.00834,1e-05,1.52487]
[1779717569151,39.93,77266.57,0.8,0.00835,1e-05,1.52607]
[1779717574185,39.93,77269.64,0.8,0.00837,1e-05,1.52901]
[1779717579221,39.93,77268.83,0.8,0.00836,1e-05,1.52789]
[1779717588284,39.93,77268.32,0.8,0.00835,1e-05,1.52718]
[1779717595334,39.93,77267.07,0.8,0.00834,1e-05,1.52545]
[1779717601376,39.93,77266.9,0.8,0.00834,1e-05,1.52521]
[1779717606411,39.93,77266.43,0.8,0.00834,1e-05,1.52456]
[1779717618495,39.93,77265.95,0.8,0.00833,1e-05,1.5239]
[1779717623530,39.93,77267.58,0.8,0.00835,1e-05,1.52616]
[1779717627418,39.93,77268.25,0.8,0.00835,1e-05,1.52708]
[1779717636621,39.93,77257.42,0.8,0.00826,1e-05,1.51084]
[1779717642662,39.93,77260.6,0.8,0.00828,1e-05,1.51521]
[1779717647698,39.93,77260.53,0.8,0.00828,1e-05,1.51512]
[1779717652732,39.93,77258.37,0.8,0.00826,1e-05,1.51215]
[1779717657767,39.93,77256.9,0.8,0.00825,1e-05,1.51013]
[1779717662803,39.93,77256.34,0.8,0.00825,1e-05,1.50936]
[1779717667838,39.93,77255.92,0.8,0.00824,1e-05,1.50879]
[1779717672873,39.93,77255.7,0.8,0.00824,1e-05,1.50849]
[1779717674175,39.93,77255.7,0.8,0.00824,1e-05,1.50849]
[1779717679922,39.93,77256.13,0.8,0.00824,1e-05,1.50907]
[1779717684958,39.93,77255.86,0.8,0.00824,1e-05,1.5087]
[1779717692009,39.93,77256.66,0.8,0.00824,1e-05,1.5085]
[1779717697043,39.93,77256.67,0.8,0.00824,1e-05,1.50851]
[1779717708120,39.93,77256.66,0.8,0.00824,1e-05,1.5085]
[1779717713155,39.93,77259.42,0.8,0.00827,1e-05,1.51229]
[1779717719196,39.93,77259.35,0.8,0.00826,1e-05,1.51219]
[1779717724232,39.93,77259.65,0.8,0.00827,1e-05,1.5126]
[1779717731280,39.93,77254.92,0.8,0.00823,1e-05,1.50612]
[1779717739953,39.93,77253.68,0.8,0.00822,1e-05,1.50442]
[1779717740992,39.93,77253.84,0.8,0.00822,1e-05,1.50464]
[1779717746386,39.93,77237.14,0.8,0.00808,1e-05,1.48193]
[1779717751421,39.93,77241.89,0.8,0.00811,1e-05,1.48707]
[1779717756456,39.93,77241.8,0.8,0.00811,1e-05,1.48695]
[1779717761490,39.93,77243.69,0.8,0.00813,1e-05,1.48951]
[1779717766526,39.93,77243.89,0.8,0.00813,1e-05,1.48978]
[1779717771561,39.93,77243.89,0.8,0.00813,1e-05,1.48978]
[1779717778610,39.93,77243.9,0.8,0.00813,1e-05,1.4898]
[1779717783644,39.93,77243.61,0.8,0.00813,1e-05,1.4894]
[1779717793732,39.93,77247.38,0.8,0.00816,1e-05,1.49453]
[1779717795746,39.93,77266.99,0.8,0.00832,1e-05,1.52141]
[1779717800781,39.93,77269.61,0.8,0.00834,1e-05,1.52503]
[1779717806128,39.93,77280.83,0.8,0.00844,1e-05,1.54061]
[1779717806145,39.93,77280.83,0.8,0.00844,1e-05,1.54061]
[1779717813879,39.93,77281.39,0.8,0.00844,1e-05,1.54007]
[1779717819921,39.93,77268.97,0.8,0.00833,1e-05,1.52283]
[1779717825963,39.93,77264.84,0.8,0.0083,1e-05,1.51713]
[1779717830998,39.93,77267.84,0.8,0.00832,1e-05,1.52127]
[1779717831708,39.93,77267.84,0.8,0.00832,1e-05,1.52127]
[1779717837042,39.93,77267.24,0.8,0.00832,1e-05,1.52044]
[1779717842077,39.93,77267.68,0.8,0.00832,1e-05,1.52105]
[1779717847112,39.93,77268.0,0.8,0.00832,1e-05,1.52149]
[1779717848859,39.93,77268.0,0.8,0.00832,1e-05,1.52149]
[1779717852151,39.93,77287.56,0.8,0.00849,1e-05,1.5487]
[1779717853210,39.93,77287.56,0.8,0.00849,1e-05,1.5487]
[1779717859200,39.93,77288.77,0.8,0.0085,1e-05,1.55039]
[1779717866249,39.93,77288.51,0.8,0.0085,1e-05,1.55003]
[1779717871284,39.93,77289.5,0.8,0.0085,1e-05,1.55009]
[1779717876321,39.93,77296.54,0.8,0.00856,1e-05,1.55998]
[1779717881356,39.93,77314.16,0.8,0.00872,1e-05,1.58498]
[1779717886391,39.93,77326.61,0.8,0.00883,1e-05,1.60284]
[1779717891426,39.93,77335.88,0.8,0.00891,1e-05,1.61624]
[1779717894447,39.93,77353.99,0.8,0.00907,1e-05,1.64268]
[1779717899482,39.93,77364.1,0.8,0.00917,1e-05,1.6576]
[1779717904518,39.93,77357.53,0.8,0.00911,1e-05,1.64789]
[1779717909553,39.93,77354.72,0.8,0.00908,1e-05,1.64376]
[1779717914591,39.93,77359.1,0.8,0.00912,1e-05,1.65021]
[1779717919623,39.93,77360.87,0.8,0.00914,1e-05,1.65282]
[1779717924658,39.93,77361.29,0.8,0.00914,1e-05,1.65344]
[1779717929693,39.93,77361.37,0.8,0.00914,1e-05,1.65356]
[1779717934728,39.93,77360.95,0.8,0.00913,1e-05,1.65155]
[1779717939763,39.93,77361.86,0.8,0.00914,1e-05,1.65289]
[1779717944799,39.93,77368.46,0.8,0.0092,1e-05,1.66267]
[1779717947822,39.93,77387.43,0.8,0.00938,1e-05,1.69102]
[1779717951851,39.93,77413.67,0.8,0.00963,1e-05,1.73089]
[1779717957068,39.93,77415.53,0.8,0.00964,1e-05,1.73374]
[1779717962379,39.93,77415.03,0.8,0.00964,1e-05,1.73298]
[1779717967964,39.93,77413.55,0.8,0.00962,1e-05,1.73071]
[1779717973753,39.93,77427.18,0.8,0.00976,1e-05,1.75171]
[1779717976862,39.93,77448.17,0.8,0.00996,1e-05,1.78446]
[1779717978216,39.93,77430.47,0.8,0.00979,1e-05,1.75681]
[1779717984083,39.93,77446.67,0.8,0.00995,1e-05,1.7821]
[1779717989118,39.93,77439.25,0.8,0.00987,1e-05,1.77048]
[1779717994153,39.93,77436.15,0.8,0.00984,1e-05,1.76419]
[1779717999188,39.93,77425.44,0.8,0.00973,1e-05,1.74757]
[1779718004224,39.93,77414.85,0.8,0.00963,1e-05,1.73126]
[1779718006238,39.93,77394.31,0.8,0.00943,1e-05,1.69999]
[1779718011274,39.93,77383.04,0.8,0.00933,1e-05,1.68302]
[1779718016309,39.93,77371.98,0.8,0.00922,1e-05,1.6665]
[1779718021344,39.93,77371.36,0.8,0.00922,1e-05,1.66558]
[1779718026380,39.93,77376.99,0.8,0.00927,1e-05,1.67397]
[1779718032422,39.93,77376.39,0.8,0.00927,1e-05,1.67307]
[1779718038464,39.93,77375.23,0.8,0.00925,1e-05,1.67134]
[1779718043499,39.93,77375.73,0.8,0.00926,1e-05,1.67209]
[1779718048533,39.93,77374.78,0.8,0.00925,1e-05,1.67067]
[1779718056590,39.93,77374.76,0.8,0.00924,1e-05,1.66924]
[1779718061628,39.93,77390.06,0.8,0.00939,1e-05,1.69216]
[1779718066663,39.93,77390.57,0.8,0.00939,1e-05,1.69293]
[1779718071697,39.93,77391.38,0.8,0.0094,1e-05,1.69415]
[1779718077740,39.93,77395.7,0.8,0.00944,1e-05,1.70067]
[1779718082775,39.93,77389.08,0.8,0.00938,1e-05,1.69068]
[1779718087809,39.93,77391.19,0.8,0.0094,1e-05,1.69386]
[1779718092846,39.93,77391.14,0.8,0.0094,1e-05,1.69378]
[1779718097880,39.93,77387.7,0.8,0.00936,1e-05,1.68861]
[1779718102915,39.93,77394.67,0.8,0.00943,1e-05,1.69911]
[1779718107950,39.93,77407.65,0.8,0.00955,1e-05,1.71882]
[1779718112985,39.93,77411.21,0.8,0.00958,1e-05,1.72282]
[1779718118023,39.93,77410.69,0.8,0.00957,1e-05,1.72203]
[1779718123058,39.93,77416.89,0.8,0.00963,1e-05,1.73152]
[1779718128093,39.93,77420.74,0.8,0.00967,1e-05,1.73744]
[1779718133128,39.93,77421.29,0.8,0.00968,1e-05,1.73828]
[1779718138163,39.93,77419.93,0.8,0.00966,1e-05,1.73619]
[1779718143198,39.93,77413.76,0.8,0.0096,1e-05,1.72672]
[1779718148233,39.93,77394.29,0.8,0.00942,1e-05,1.69712]
[1779718153269,39.93,77394.56,0.8,0.00942,1e-05,1.69753]
[1779718158304,39.93,77394.63,0.8,0.00942,1e-05,1.69763]
[1779718163339,39.93,77397.04,0.8,0.00944,1e-05,1.70128]
[1779718169381,39.93,77396.97,0.8,0.00944,1e-05,1.70117]
[1779718174416,39.93,77396.52,0.8,0.00943,1e-05,1.69907]
[1779718179451,39.93,77396.27,0.8,0.00943,1e-05,1.69869]
[1779718184486,39.93,77390.8,0.8,0.00938,1e-05,1.69044]
[1779718186500,39.93,77415.15,0.8,0.00961,1e-05,1.72742]
[1779718191535,39.93,77419.48,0.8,0.00965,1e-05,1.73406]
[1779718196570,39.93,77406.9,0.8,0.00953,1e-05,1.71482]
[1779718201607,39.93,77392.94,0.8,0.0094,1e-05,1.69367]
[1779718206642,39.93,77396.57,0.8,0.00943,1e-05,1.69915]
[1779718211679,39.93,77400.92,0.8,0.00947,1e-05,1.70573]
[1779718216714,39.93,77414.55,0.8,0.0096,1e-05,1.7265]
[1779718221749,39.93,77414.65,0.8,0.0096,1e-05,1.72665]
[1779718226785,39.93,77410.94,0.8,0.00957,1e-05,1.72098]
[1779718231821,39.93,77414.92,0.8,0.0096,1e-05,1.72563]
[1779718237864,39.93,77415.22,0.8,0.0096,1e-05,1.72609]
[1779718242899,39.93,77415.72,0.8,0.00961,1e-05,1.72685]
[1779718247934,39.93,77429.85,0.8,0.00974,1e-05,1.7486]
[1779718252971,39.93,77432.21,0.8,0.00977,1e-05,1.75226]
[1779718258006,39.93,77432.48,0.8,0.00977,1e-05,1.75268]
[1779718263044,39.93,77429.2,0.8,0.00974,1e-05,1.7476]
[1779718268080,39.93,77425.07,0.8,0.0097,1e-05,1.74122]
[1779718274125,39.93,77423.78,0.8,0.00968,1e-05,1.73923]
[1779718281174,39.93,77422.31,0.8,0.00967,1e-05,1.73697]
[1779718286210,39.93,77419.05,0.8,0.00964,1e-05,1.73196]
[1779718292252,39.93,77419.12,0.8,0.00963,1e-05,1.73063]
[1779718297287,39.93,77416.49,0.8,0.00961,1e-05,1.7266]
[1779718302322,39.93,77415.98,0.8,0.0096,1e-05,1.72582]
[1779718307359,39.93,77414.84,0.8,0.00959,1e-05,1.72407]
[1779718312394,39.93,77407.41,0.8,0.00952,1e-05,1.71274]
[1779718317429,39.93,77402.76,0.8,0.00948,1e-05,1.70568]
[1779718323472,39.93,77411.06,0.8,0.00955,1e-05,1.7183]
[1779718329513,39.93,77412.61,0.8,0.00957,1e-05,1.72067]
[1779718334548,39.93,77413.66,0.8,0.00958,1e-05,1.72227]
[1779718340590,39.93,77412.58,0.8,0.00957,1e-05,1.72062]
[1779718346632,39.93,77412.28,0.8,0.00957,1e-05,1.72016]
[1779718350953,39.93,77412.07,0.8,0.00956,1e-05,1.71984]
[1779718351974,39.93,77412.14,0.8,0.00956,1e-05,1.71852]
[1779718361737,39.93,77412.37,0.8,0.00956,1e-05,1.71887]
[1779718366772,39.93,77412.16,0.8,0.00956,1e-05,1.71855]
[1779718371807,39.93,77412.18,0.8,0.00956,1e-05,1.71858]
[1779718376842,39.93,77412.31,0.8,0.00956,1e-05,1.71878]
[1779718381878,39.93,77410.32,0.8,0.00954,1e-05,1.71574]
[1779718386913,39.93,77410.84,0.8,0.00954,1e-05,1.71653]
[1779718391948,39.93,77413.9,0.8,0.00957,1e-05,1.7212]
[1779718396983,39.93,77403.41,0.8,0.00947,1e-05,1.70524]
[1779718402020,39.93,77402.51,0.8,0.00947,1e-05,1.70387]
[1779718409070,39.93,77400.72,0.8,0.00945,1e-05,1.70116]
[1779718414109,39.93,77397.81,0.8,0.00941,1e-05,1.69535]
[1779718419142,39.93,77404.13,0.8,0.00947,1e-05,1.70491]
[1779718425185,39.93,77404.74,0.8,0.00948,1e-05,1.70583]
[1779718431227,39.93,77404.39,0.8,0.00948,1e-05,1.7053]
[1779718436261,39.93,77399.62,0.8,0.00943,1e-05,1.69808]
[1779718442304,39.93,77400.66,0.8,0.00944,1e-05,1.69965]
[1779718447339,39.93,77406.87,0.8,0.0095,1e-05,1.70907]
[1779718452374,39.93,77411.62,0.8,0.00954,1e-05,1.71629]
[1779718457409,39.93,77412.25,0.8,0.00955,1e-05,1.71725]
[1779718462444,39.93,77414.54,0.8,0.00957,1e-05,1.72075]
[1779718467479,39.93,77414.62,0.8,0.00957,1e-05,1.72087]
[1779718472514,39.93,77412.71,0.8,0.00955,1e-05,1.71652]
[1779718477549,39.93,77406.94,0.8,0.00949,1e-05,1.70775]
[1779718482584,39.93,77404.12,0.8,0.00947,1e-05,1.70347]
[1779718487618,39.93,77403.76,0.8,0.00946,1e-05,1.70292]
[1779718492654,39.93,77403.13,0.8,0.00946,1e-05,1.70197]
[1779718498696,39.93,77403.31,0.8,0.00946,1e-05,1.70224]
[1779718503731,39.93,77413.64,0.8,0.00956,1e-05,1.71794]
[1779718508766,39.93,77415.15,0.8,0.00957,1e-05,1.72025]
[1779718513801,39.93,77415.74,0.8,0.00958,1e-05,1.72115]
[1779718518836,39.93,77416.97,0.8,0.00959,1e-05,1.72303]
[1779718523871,39.93,77419.39,0.8,0.00961,1e-05,1.72673]
[1779718528906,39.93,77422.31,0.8,0.00964,1e-05,1.73121]
[1779718533941,39.93,77421.41,0.8,0.00962,1e-05,1.72839]
[1779718538975,39.93,77419.99,0.8,0.00961,1e-05,1.72622]
[1779718544012,39.93,77419.88,0.8,0.00961,1e-05,1.72605]
[1779718549047,39.93,77412.32,0.8,0.00954,1e-05,1.7145]
[1779718554082,39.93,77411.77,0.8,0.00953,1e-05,1.71366]
[1779718559117,39.93,77412.81,0.8,0.00954,1e-05,1.71525]
[1779718564157,39.93,77412.18,0.8,0.00953,1e-05,1.71429]
[1779718569193,39.93,77411.8,0.8,0.00953,1e-05,1.71371]
[1779718575235,39.93,77408.49,0.8,0.0095,1e-05,1.70867]
[1779718580270,39.93,77408.29,0.8,0.0095,1e-05,1.70837]
[1779718585305,39.93,77408.34,0.8,0.0095,1e-05,1.70845]
[1779718590934,39.93,77408.34,0.8,0.0095,1e-05,1.70845]
[1779718596384,39.93,77405.93,0.8,0.00947,1e-05,1.70337]
[1779718602428,39.93,77405.25,0.8,0.00946,1e-05,1.70234]
[1779718608477,39.93,77414.92,0.8,0.00955,1e-05,1.71703]
[1779718613512,39.93,77423.78,0.8,0.00964,1e-05,1.73059]
[1779718619554,39.93,77423.48,0.8,0.00963,1e-05,1.73013]
[1779718624589,39.93,77421.47,0.8,0.00962,1e-05,1.72705]
[1779718629624,39.93,77422.66,0.8,0.00963,1e-05,1.72887]
[1779718634659,39.93,77424.15,0.8,0.00964,1e-05,1.73116]
[1779718637680,39.93,77441.93,0.8,0.00981,1e-05,1.75863]
[1779718642715,39.93,77440.21,0.8,0.0098,1e-05,1.75596]
[1779718647750,39.93,77439.88,0.8,0.00979,1e-05,1.75545]
[1779718652785,39.93,77440.59,0.8,0.00979,1e-05,1.7551]
[1779718657820,39.93,77445.01,0.8,0.00984,1e-05,1.76197]
[1779718662855,39.93,77441.35,0.8,0.0098,1e-05,1.75628]
[1779718667890,39.93,77445.06,0.8,0.00984,1e-05,1.76205]
[1779718672925,39.93,77442.85,0.8,0.00982,1e-05,1.75861]
[1779718677960,39.93,77448.09,0.8,0.00987,1e-05,1.76677]
[1779718682995,39.93,77444.84,0.8,0.00983,1e-05,1.7617]
[1779718688031,39.93,77450.66,0.8,0.00989,1e-05,1.77079]
[1779718693066,39.93,77460.23,0.8,0.00999,1e-05,1.7858]
[1779718697104,39.93,77478.12,0.8,0.01017,1e-05,1.81415]
[1779718702141,39.93,77481.68,0.8,0.0102,1e-05,1.81984]
[1779718707175,39.93,77494.56,0.8,0.01033,1e-05,1.84052]
[1779718712211,39.93,77495.15,0.8,0.01033,1e-05,1.83997]
[1779718717246,39.93,77496.22,0.8,0.01034,1e-05,1.8417]
[1779718721349,39.93,77476.55,0.8,0.01014,1e-05,1.81016]
[1779718726381,39.93,77461.45,0.8,0.00999,1e-05,1.78625]
[1779718731417,39.93,77454.17,0.8,0.00992,1e-05,1.77482]
[1779718736452,39.93,77460.46,0.8,0.00998,1e-05,1.78469]
[1779718741487,39.93,77464.2,0.8,0.01002,1e-05,1.79059]
[1779718746522,39.93,77472.87,0.8,0.0101,1e-05,1.80431]
[1779718751557,39.93,77476.37,0.8,0.01014,1e-05,1.80988]
[1779718756592,39.93,77468.97,0.8,0.01007,1e-05,1.79813]
[1779718761627,39.93,77484.33,0.8,0.01022,1e-05,1.82258]
[1779718766662,39.93,77489.58,0.8,0.01027,1e-05,1.831]
[1779718771697,39.93,77486.36,0.8,0.01023,1e-05,1.82434]
[1779718776732,39.93,77482.1,0.8,0.01019,1e-05,1.81753]
[1779718781767,39.93,77481.37,0.8,0.01018,1e-05,1.81636]
[1779718786802,39.93,77480.93,0.8,0.01018,1e-05,1.81566]
[1779718794858,39.93,77481.78,0.8,0.01019,1e-05,1.81702]
[1779718799895,39.93,77485.08,0.8,0.01022,1e-05,1.82229]
[1779718804930,39.93,77468.94,0.8,0.01006,1e-05,1.7966]
[1779718809965,39.93,77469.92,0.8,0.01007,1e-05,1.79815]
[1779718815003,39.93,77481.23,0.8,0.01018,1e-05,1.81614]
[1779718820048,39.93,77473.14,0.8,0.0101,1e-05,1.80326]
[1779718826146,39.93,77468.92,0.8,0.01006,1e-05,1.79657]
[1779718831181,39.93,77471.54,0.8,0.01008,1e-05,1.79924]
[1779718836216,39.93,77454.98,0.8,0.00991,1e-05,1.77316]
[1779718841251,39.93,77454.33,0.8,0.0099,1e-05,1.77214]
[1779718846288,39.93,77452.91,0.8,0.00989,1e-05,1.76992]
[1779718851323,39.93,77451.75,0.8,0.00988,1e-05,1.7681]
[1779718856358,39.93,77446.83,0.8,0.00983,1e-05,1.76043]
[1779718862400,39.93,77439.15,0.8,0.00976,1e-05,1.74851]
[1779718867435,39.93,77447.03,0.8,0.00983,1e-05,1.76074]
[1779718872470,39.93,77443.39,0.8,0.0098,1e-05,1.75508]
[1779718877505,39.93,77428.11,0.8,0.00965,1e-05,1.73148]
[1779718883547,39.93,77427.65,0.8,0.00964,1e-05,1.73077]
[1779718889590,39.93,77427.68,0.8,0.00964,1e-05,1.73082]
[1779718894625,39.93,77435.21,0.8,0.00971,1e-05,1.74097]
[1779718899660,39.93,77447.45,0.8,0.00983,1e-05,1.75994]
[1779718904695,39.93,77454.82,0.8,0.0099,1e-05,1.77144]
[1779718909730,39.93,77455.91,0.8,0.00991,1e-05,1.77315]
[1779718914764,39.93,77458.88,0.8,0.00994,1e-05,1.7778]
[1779718920807,39.93,77458.78,0.8,0.00994,1e-05,1.77765]
[1779718925845,39.93,77458.83,0.8,0.00994,1e-05,1.77773]
[1779718932903,39.93,77458.83,0.8,0.00994,1e-05,1.77773]
[1779718937938,39.93,77457.78,0.8,0.00993,1e-05,1.77608]
[1779718945994,39.93,77462.82,0.8,0.00998,1e-05,1.784]
[1779718951036,39.93,77463.21,0.8,0.00998,1e-05,1.78314]
[1779718956072,39.93,77463.33,0.8,0.00998,1e-05,1.78333]
[1779718961106,39.93,77463.08,0.8,0.00998,1e-05,1.78293]
[1779718961953,39.93,77463.08,0.8,0.00998,1e-05,1.78293]
[1779718962106,39.93,77463.08,0.8,0.00998,1e-05,1.78293]
[1779718967342,39.93,77463.79,0.8,0.00998,1e-05,1.78405]
[1779718977219,39.93,77462.63,0.8,0.00997,1e-05,1.78223]
[1779718982254,39.93,77462.89,0.8,0.00997,1e-05,1.78263]
[1779718987293,39.93,77461.19,0.8,0.00996,1e-05,1.77996]
[1779718993336,39.93,77461.51,0.8,0.00996,1e-05,1.78047]
[1779718998371,39.93,77446.13,0.8,0.00981,1e-05,1.75643]
[1779719003406,39.93,77440.33,0.8,0.00975,1e-05,1.74743]
[1779719008442,39.93,77433.9,0.8,0.00969,1e-05,1.7375]
[1779719013477,39.93,77433.8,0.8,0.00968,1e-05,1.7359]
[1779719018512,39.93,77434.12,0.8,0.00968,1e-05,1.7364]
[1779719024554,39.93,77434.86,0.8,0.00969,1e-05,1.73754]
[1779719029589,39.93,77436.34,0.8,0.0097,1e-05,1.73982]
[1779719034626,39.93,77440.71,0.8,0.00975,1e-05,1.74657]
[1779719039661,39.93,77443.61,0.8,0.00978,1e-05,1.75106]
[1779719044696,39.93,77443.37,0.8,0.00977,1e-05,1.75069]
[1779719049731,39.93,77443.3,0.8,0.00977,1e-05,1.75058]
[1779719054770,39.93,77450.4,0.8,0.00984,1e-05,1.76162]
[1779719059805,39.93,77452.28,0.8,0.00986,1e-05,1.76455]
[1779719064840,39.93,77452.95,0.8,0.00987,1e-05,1.76559]
[1779719069876,39.93,77454.68,0.8,0.00988,1e-05,1.7683]
[1779719074911,39.93,77456.66,0.8,0.0099,1e-05,1.76993]
[1779719079947,39.93,77463.02,0.8,0.00996,1e-05,1.7799]
[1779719084982,39.93,77465.09,0.8,0.00998,1e-05,1.78315]
[1779719090020,39.93,77477.87,0.8,0.01011,1e-05,1.80336]
[1779719096062,39.93,77491.05,0.8,0.01024,1e-05,1.82438]
[1779719101097,39.93,77494.58,0.8,0.01028,1e-05,1.83005]
[1779719106132,39.93,77505.2,0.8,0.01038,1e-05,1.84718]
[1779719111169,39.93,77508.52,0.8,0.01042,1e-05,1.85256]
[1779719116204,39.93,77515.03,0.8,0.01049,1e-05,1.86315]
[1779719121241,39.93,77514.75,0.8,0.01048,1e-05,1.86269]
[1779719126276,39.93,77505.3,0.8,0.01039,1e-05,1.84734]
[1779719131312,39.93,77508.16,0.8,0.01041,1e-05,1.85047]
[1779719136347,39.93,77514.63,0.8,0.01047,1e-05,1.86098]
[1779719142389,39.93,77515.5,0.8,0.01048,1e-05,1.8624]
[1779719147902,39.93,77524.54,0.8,0.01058,1e-05,1.87718]
[1779719148610,39.93,77529.01,0.8,0.01062,1e-05,1.88452]
[1779719153890,39.93,77516.09,0.8,0.01049,1e-05,1.86336]
[1779719159514,39.93,77517.82,0.8,0.01051,1e-05,1.86618]
[1779719164549,39.93,77515.83,0.8,0.01049,1e-05,1.86294]
[1779719169584,39.93,77517.35,0.8,0.0105,1e-05,1.86541]
[1779719173616,39.93,77479.73,0.8,0.01012,1e-05,1.80483]
[1779719176639,39.93,77497.17,0.8,0.01029,1e-05,1.83271]
[1779719181674,39.93,77507.66,0.8,0.0104,1e-05,1.84965]
[1779719186710,39.93,77510.38,0.8,0.01043,1e-05,1.85407]
[1779719191745,39.93,77508.66,0.8,0.0104,1e-05,1.84977]
[1779719196781,39.93,77513.65,0.8,0.01046,1e-05,1.85787]
[1779719201820,39.93,77516.72,0.8,0.01049,1e-05,1.86287]
[1779719206855,39.93,77510.75,0.8,0.01043,1e-05,1.85316]
[1779719211889,39.93,77506.57,0.8,0.01038,1e-05,1.84638]
[1779719216925,39.93,77510.41,0.8,0.01042,1e-05,1.8526]
[1779719221960,39.93,77516.5,0.8,0.01048,1e-05,1.86251]
[1779719226995,39.93,77518.28,0.8,0.0105,1e-05,1.86541]
[1779719232037,39.93,77518.29,0.8,0.0105,1e-05,1.86543]
[1779719237072,39.93,77517.8,0.8,0.0105,1e-05,1.86463]
[1779719242107,39.93,77511.07,0.8,0.01043,1e-05,1.85368]
[1779719247142,39.93,77507.82,0.8,0.0104,1e-05,1.8484]
[1779719253184,39.93,77508.44,0.8,0.01039,1e-05,1.8479]
[1779719258219,39.93,77500.84,0.8,0.01032,1e-05,1.83562]
[1779719264261,39.93,77501.98,0.8,0.01033,1e-05,1.83746]
[1779719269298,39.93,77506.74,0.8,0.01038,1e-05,1.84515]
[1779719274363,39.93,77518.71,0.8,0.0105,1e-05,1.8646]
[1779719279397,39.93,77527.23,0.8,0.01059,1e-05,1.87854]
[1779719284432,39.93,77538.42,0.8,0.01071,1e-05,1.89698]
[1779719289466,39.93,77541.19,0.8,0.01074,1e-05,1.90157]
[1779719294502,39.93,77541.0,0.8,0.01073,1e-05,1.90125]
[1779719299537,39.93,77536.97,0.8,0.01069,1e-05,1.89458]
[1779719304571,39.93,77540.97,0.8,0.01073,1e-05,1.9012]
[1779719309607,39.93,77542.12,0.8,0.01075,1e-05,1.90311]
[1779719314643,39.93,77541.73,0.8,0.01073,1e-05,1.90092]
[1779719319678,39.93,77539.99,0.8,0.01071,1e-05,1.89804]
[1779719324713,39.93,77539.86,0.8,0.01071,1e-05,1.89782]
[1779719329748,39.93,77540.18,0.8,0.01072,1e-05,1.89835]
[1779719334783,39.93,77532.8,0.8,0.01064,1e-05,1.88617]
[1779719339818,39.93,77531.97,0.8,0.01063,1e-05,1.8848]
[1779719344853,39.93,77531.23,0.8,0.01062,1e-05,1.88358]
[1779719351902,39.93,77530.61,0.8,0.01062,1e-05,1.88256]
[1779719356937,39.93,77527.87,0.8,0.01059,1e-05,1.87806]
[1779719361972,39.93,77526.51,0.8,0.01057,1e-05,1.87583]
[1779719367007,39.93,77531.04,0.8,0.01062,1e-05,1.88327]
[1779719372041,39.93,77531.03,0.8,0.01061,1e-05,1.88173]
[1779719377077,39.93,77531.34,0.8,0.01061,1e-05,1.88224]
[1779719382113,39.93,77531.75,0.8,0.01062,1e-05,1.88291]
[1779719387202,39.93,77535.96,0.8,0.01066,1e-05,1.88984]
[1779719392237,39.93,77542.59,0.8,0.01073,1e-05,1.90081]
[1779719397274,39.93,77543.28,0.8,0.01074,1e-05,1.90195]
[1779719402315,39.93,77533.84,0.8,0.01064,1e-05,1.88635]
[1779719407350,39.93,77529.73,0.8,0.0106,1e-05,1.87959]
[1779719412385,39.93,77523.13,0.8,0.01053,1e-05,1.86877]
[1779719417420,39.93,77516.69,0.8,0.01046,1e-05,1.85827]
[1779719422457,39.93,77510.7,0.8,0.0104,1e-05,1.84854]
[1779719427490,39.93,77511.09,0.8,0.0104,1e-05,1.84917]
[1779719432524,39.93,77521.51,0.8,0.0105,1e-05,1.86461]
[1779719437560,39.93,77512.58,0.8,0.01041,1e-05,1.85008]
[1779719442595,39.93,77511.74,0.8,0.0104,1e-05,1.84872]
[1779719447629,39.93,77509.64,0.8,0.01038,1e-05,1.84531]
[1779719452665,39.93,77512.88,0.8,0.01041,1e-05,1.85056]
[1779719457700,39.93,77512.61,0.8,0.01041,1e-05,1.85013]
[1779719462738,39.93,77512.57,0.8,0.01041,1e-05,1.85006]
[1779719467773,39.93,77512.76,0.8,0.01041,1e-05,1.85037]
[1779719472808,39.93,77514.09,0.8,0.01043,1e-05,1.85253]
[1779719477843,39.93,77517.55,0.8,0.01046,1e-05,1.85815]
[1779719482878,39.93,77509.71,0.8,0.01038,1e-05,1.84543]
[1779719488920,39.93,77507.93,0.8,0.01036,1e-05,1.84255]
[1779719495972,39.93,77507.84,0.8,0.01035,1e-05,1.8409]
[1779719501007,39.93,77505.81,0.8,0.01033,1e-05,1.83762]
[1779719506042,39.93,77503.07,0.8,0.01031,1e-05,1.8332]
[1779719512085,39.93,77501.36,0.8,0.01029,1e-05,1.83045]
[1779719517120,39.93,77500.02,0.8,0.01027,1e-05,1.8283]
[1779719522154,39.93,77500.45,0.8,0.01028,1e-05,1.82899]
[1779719527190,39.93,77501.39,0.8,0.01029,1e-05,1.8305]
[1779719532225,39.93,77500.26,0.8,0.01028,1e-05,1.82868]
[1779719537262,39.93,77497.87,0.8,0.01025,1e-05,1.82484]
[1779719542297,39.93,77489.44,0.8,0.01017,1e-05,1.81136]
[1779719547332,39.93,77479.94,0.8,0.01007,1e-05,1.79626]
[1779719552367,39.93,77482.47,0.8,0.01009,1e-05,1.79879]
[1779719554260,39.93,77482.5,0.8,0.01009,1e-05,1.79884]
[1779719554381,39.93,77488.45,0.8,0.01015,1e-05,1.80829]
[1779719554706,39.93,77488.45,0.8,0.01015,1e-05,1.80829]
[1779719555388,39.93,77488.38,0.8,0.01015,1e-05,1.80818]
[1779719560423,39.93,77478.74,0.8,0.01005,1e-05,1.79288]
[1779719565457,39.93,77478.53,0.8,0.01005,1e-05,1.79255]
[1779719570493,39.93,77477.88,0.8,0.01004,1e-05,1.79152]
[1779719572955,39.93,77477.4,0.8,0.01004,1e-05,1.79076]
[1779719573233,39.93,77477.4,0.8,0.01004,1e-05,1.79076]
[1779719580566,39.93,77478.53,0.8,0.01005,1e-05,1.79255]
[1779719585602,39.93,77489.93,0.8,0.01016,1e-05,1.81065]
[1779719590637,39.93,77494.8,0.8,0.01021,1e-05,1.81843]
[1779719595673,39.93,77497.67,0.8,0.01024,1e-05,1.82303]
[1779719600708,39.93,77498.1,0.8,0.01025,1e-05,1.82372]
[1779719605743,39.93,77498.81,0.8,0.01025,1e-05,1.82485]
[1779719610778,39.93,77492.93,0.8,0.01019,1e-05,1.81544]
[1779719615813,39.93,77493.63,0.8,0.01019,1e-05,1.81507]
[1779719620848,39.93,77493.43,0.8,0.01019,1e-05,1.81475]
[1779719625883,39.93,77493.27,0.8,0.01019,1e-05,1.81449]
[1779719630918,39.93,77492.86,0.8,0.01019,1e-05,1.81384]
[1779719636960,39.93,77492.58,0.8,0.01018,1e-05,1.81339]
[1779719641995,39.93,77494.31,0.8,0.0102,1e-05,1.81615]
[1779719647032,39.93,77495.6,0.8,0.01021,1e-05,1.81822]
[1779719652067,39.93,77496.43,0.8,0.01022,1e-05,1.81954]
[1779719657102,39.93,77496.03,0.8,0.01022,1e-05,1.8189]
[1779719662141,39.93,77495.04,0.8,0.01021,1e-05,1.81732]
[1779719667177,39.93,77495.11,0.8,0.01021,1e-05,1.81743]
[1779719672212,39.93,77494.4,0.8,0.01019,1e-05,1.8148]
[1779719677247,39.93,77494.95,0.8,0.0102,1e-05,1.81568]
[1779719685303,39.93,77494.99,0.8,0.0102,1e-05,1.81575]
[1779719690338,39.93,77495.04,0.8,0.0102,1e-05,1.81583]
[1779719695374,39.93,77506.86,0.8,0.01032,1e-05,1.8348]
[1779719700409,39.93,77509.27,0.8,0.01034,1e-05,1.83868]
[1779719705444,39.93,77508.94,0.8,0.01034,1e-05,1.83815]
[1779719710481,39.93,77496.9,0.8,0.01022,1e-05,1.8188]
[1779719715516,39.93,77497.17,0.8,0.01022,1e-05,1.81923]
[1779719720551,39.93,77496.88,0.8,0.01022,1e-05,1.81877]
[1779719725586,39.93,77496.73,0.8,0.01022,1e-05,1.81853]
[1779719730621,39.93,77501.82,0.8,0.01027,1e-05,1.82669]
[1779719735656,39.93,77499.86,0.8,0.01024,1e-05,1.82204]
[1779719740691,39.93,77499.37,0.8,0.01024,1e-05,1.82126]
[1779719747743,39.93,77499.02,0.8,0.01023,1e-05,1.8207]
[1779719752818,39.93,77500.09,0.8,0.01024,1e-05,1.82241]
[1779719758782,39.93,77513.43,0.8,0.01038,1e-05,1.8439]
[1779719763857,39.93,77521.97,0.8,0.01047,1e-05,1.85776]
[1779719772923,39.93,77520.71,0.8,0.01045,1e-05,1.85571]
[1779719777958,39.93,77521.86,0.8,0.01047,1e-05,1.85758]
[1779719782993,39.93,77522.06,0.8,0.01047,1e-05,1.85791]
[1779719784460,39.93,77522.06,0.8,0.01047,1e-05,1.85791]
[1779719790042,39.93,77521.7,0.8,0.01046,1e-05,1.85732]
[1779719795077,39.93,77515.14,0.8,0.01039,1e-05,1.84516]
[1779719800112,39.93,77513.79,0.8,0.01037,1e-05,1.84297]
[1779719801470,39.93,77513.79,0.8,0.01037,1e-05,1.84297]
[1779719810182,39.93,77514.07,0.8,0.01038,1e-05,1.84343]
[1779719815217,39.93,77514.25,0.8,0.01038,1e-05,1.84372]
[1779719820252,39.93,77514.15,0.8,0.01038,1e-05,1.84356]
[1779719825286,39.93,77509.57,0.8,0.01033,1e-05,1.83616]
[1779719830322,39.93,77503.0,0.8,0.01026,1e-05,1.82558]
[1779719835357,39.93,77511.58,0.8,0.01035,1e-05,1.8394]
[1779719840392,39.93,77512.93,0.8,0.01037,1e-05,1.84158]
[1779719845432,39.93,77511.6,0.8,0.01035,1e-05,1.83943]
[1779719850467,39.93,77512.21,0.8,0.01036,1e-05,1.84042]
[1779719855502,39.93,77512.77,0.8,0.01036,1e-05,1.83981]
[1779719863558,39.93,77510.85,0.8,0.01034,1e-05,1.83671]
[1779719869744,39.93,77510.85,0.8,0.01034,1e-05,1.83671]
[1779719875642,39.93,77510.82,0.8,0.01034,1e-05,1.83667]
[1779719880677,39.93,77508.7,0.8,0.01031,1e-05,1.83325]
[1779719885712,39.93,77509.38,0.8,0.01032,1e-05,1.83434]
[1779719890747,39.93,77509.22,0.8,0.01032,1e-05,1.83409]
[1779719895781,39.93,77509.39,0.8,0.01032,1e-05,1.83436]
[1779719900817,39.93,77508.43,0.8,0.01031,1e-05,1.83281]
[1779719905852,39.93,77509.54,0.8,0.01032,1e-05,1.8346]
[1779719914916,39.93,77505.87,0.8,0.01028,1e-05,1.82719]
[1779719920958,39.93,77505.86,0.8,0.01028,1e-05,1.82718]
[1779719925992,39.93,77505.92,0.8,0.01028,1e-05,1.82727]
[1779719931029,39.93,77505.65,0.8,0.01027,1e-05,1.82684]
[1779719936064,39.93,77505.63,0.8,0.01027,1e-05,1.82681]
[1779719941099,39.93,77505.42,0.8,0.01027,1e-05,1.82647]
[1779719946135,39.93,77505.41,0.8,0.01027,1e-05,1.82645]
[1779719951172,39.93,77504.79,0.8,0.01027,1e-05,1.82546]
[1779719956207,39.93,77504.55,0.8,0.01026,1e-05,1.82507]
[1779719962249,39.93,77504.94,0.8,0.01027,1e-05,1.8257]
[1779719968291,39.93,77504.12,0.8,0.01026,1e-05,1.82438]
[1779719973329,39.93,77504.57,0.8,0.01026,1e-05,1.8236]
[1779719979371,39.93,77504.54,0.8,0.01026,1e-05,1.82356]
[1779719984407,39.93,77505.29,0.8,0.01026,1e-05,1.82476]
[1779719989442,39.93,77504.98,0.8,0.01026,1e-05,1.82426]
[1779719994477,39.93,77504.81,0.8,0.01026,1e-05,1.82399]
[1779720000519,39.93,77504.62,0.8,0.01026,1e-05,1.82368]
[1779720005554,39.93,77504.83,0.8,0.01026,1e-05,1.82402]
[1779720010590,39.93,77504.77,0.8,0.01026,1e-05,1.82392]
[1779720015625,39.93,77504.92,0.8,0.01026,1e-05,1.82417]
[1779720020660,39.93,77504.92,0.8,0.01026,1e-05,1.82417]
[1779720026702,39.93,77504.88,0.8,0.01026,1e-05,1.8241]
[1779720031737,39.93,77496.23,0.8,0.01016,1e-05,1.80877]
[1779720036773,39.93,77495.17,0.8,0.01015,1e-05,1.80708]
[1779720041814,39.93,77489.2,0.8,0.01009,1e-05,1.79759]
[1779720046847,39.93,77482.16,0.8,0.01002,1e-05,1.78645]
[1779720052889,39.93,77475.27,0.8,0.00995,1e-05,1.7756]
[1779720057924,39.93,77474.92,0.8,0.00995,1e-05,1.77505]
[1779720062959,39.93,77479.96,0.8,0.01,1e-05,1.78298]
[1779720067994,39.93,77480.14,0.8,0.01,1e-05,1.78326]
[1779720073029,39.93,77480.32,0.8,0.01,1e-05,1.78355]
[1779720078069,39.93,77480.26,0.8,0.01,1e-05,1.78345]
[1779720083104,39.93,77480.64,0.8,0.01001,1e-05,1.78405]
[1779720089147,39.93,77481.43,0.8,0.01001,1e-05,1.7853]
[1779720094183,39.93,77481.23,0.8,0.01,1e-05,1.78351]
[1779720099217,39.93,77478.64,0.8,0.00998,1e-05,1.77943]
[1779720104253,39.93,77479.3,0.8,0.00998,1e-05,1.78046]
[1779720109290,39.93,77478.96,0.8,0.00998,1e-05,1.77993]
[1779720114325,39.93,77479.15,0.8,0.00998,1e-05,1.78023]
[1779720119360,39.93,77480.23,0.8,0.00999,1e-05,1.78193]
[1779720124395,39.93,77479.91,0.8,0.00999,1e-05,1.78143]
[1779720131443,39.93,77478.83,0.8,0.00998,1e-05,1.77973]
[1779720136479,39.93,77478.74,0.8,0.00998,1e-05,1.77958]
[1779720141514,39.93,77479.64,0.8,0.00999,1e-05,1.781]
[1779720146549,39.93,77490.77,0.8,0.0101,1e-05,1.7986]
[1779720151585,39.93,77490.77,0.8,0.01009,1e-05,1.79711]
[1779720156628,39.93,77491.87,0.8,0.0101,1e-05,1.79885]
[1779720162670,39.93,77491.14,0.8,0.01009,1e-05,1.7977]
[1779720169719,39.93,77490.29,0.8,0.01009,1e-05,1.79635]
[1779720176768,39.93,77490.3,0.8,0.01009,1e-05,1.79636]
[1779720181803,39.93,77490.78,0.8,0.01009,1e-05,1.79713]
[1779720183953,39.93,77490.59,0.8,0.01009,1e-05,1.79682]
[1779720183962,39.93,77490.59,0.8,0.01009,1e-05,1.79682]
[1779720184969,39.93,77490.82,0.8,0.01009,1e-05,1.79719]
[1779720190867,39.93,77492.76,0.8,0.01011,1e-05,1.80027]
[1779720195902,39.93,77498.92,0.8,0.01017,1e-05,1.81007]
[1779720200940,39.93,77498.19,0.8,0.01017,1e-05,1.80891]
[1779720205975,39.93,77498.95,0.8,0.01017,1e-05,1.81012]
[1779720211010,39.93,77498.05,0.8,0.01016,1e-05,1.80719]
[1779720217052,39.93,77496.42,0.8,0.01014,1e-05,1.8046]
[1779720222086,39.93,77490.95,0.8,0.01008,1e-05,1.79591]
[1779720227122,39.93,77484.74,0.8,0.01002,1e-05,1.78609]
[1779720232157,39.93,77484.22,0.8,0.01002,1e-05,1.78526]
[1779720237192,39.93,77482.96,0.8,0.01,1e-05,1.78328]
[1779720244242,39.93,77482.93,0.8,0.01,1e-05,1.78323]
[1779720249279,39.93,77503.95,0.8,0.01022,1e-05,1.81662]
[1779720254314,39.93,77507.63,0.8,0.01025,1e-05,1.82251]
[1779720259349,39.93,77507.75,0.8,0.01026,1e-05,1.82271]
[1779720264386,39.93,77508.08,0.8,0.01026,1e-05,1.82323]
[1779720269421,39.93,77507.52,0.8,0.01025,1e-05,1.82234]
[1779720278484,39.93,77507.77,0.8,0.01025,1e-05,1.82124]
[1779720283519,39.93,77506.48,0.8,0.01023,1e-05,1.81917]
[1779720288554,39.93,77507.17,0.8,0.01024,1e-05,1.82027]
[1779720293589,39.93,77507.1,0.8,0.01024,1e-05,1.82016]
[1779720298625,39.93,77507.07,0.8,0.01024,1e-05,1.82011]
[1779720304667,39.93,77507.58,0.8,0.01025,1e-05,1.82093]
[1779720309702,39.93,77508.64,0.8,0.01026,1e-05,1.82263]
[1779720314737,39.93,77508.26,0.8,0.01025,1e-05,1.82202]
[1779720321786,39.93,77508.06,0.8,0.01025,1e-05,1.8217]
[1779720327836,39.93,77508.05,0.8,0.01025,1e-05,1.82169]
[1779720333878,39.93,77508.08,0.8,0.01024,1e-05,1.82023]
[1779720339920,39.93,77509.14,0.8,0.01025,1e-05,1.82193]
[1779720344955,39.93,77507.75,0.8,0.01024,1e-05,1.81971]
[1779720349989,39.93,77507.33,0.8,0.01023,1e-05,1.81903]
[1779720355026,39.93,77507.57,0.8,0.01024,1e-05,1.81942]
[1779720361068,39.93,77507.37,0.8,0.01023,1e-05,1.8191]
[1779720366104,39.93,77507.58,0.8,0.01024,1e-05,1.81943]
[1779720374160,39.93,77507.53,0.8,0.01024,1e-05,1.81935]
[1779720379196,39.93,77519.42,0.8,0.01036,1e-05,1.83849]
[1779720384231,39.93,77532.63,0.8,0.01049,1e-05,1.85993]
[1779720389267,39.93,77543.09,0.8,0.0106,1e-05,1.87706]
[1779720394302,39.93,77555.42,0.8,0.01073,1e-05,1.89586]
[1779720398332,39.93,77577.41,0.8,0.01096,1e-05,1.93257]
[1779720400262,39.93,77591.59,0.8,0.01112,1e-05,1.95654]
[1779720403370,39.93,77611.95,0.8,0.01134,1e-05,1.99137]
[1779720408405,39.93,77623.11,0.8,0.01146,1e-05,2.01067]
[1779720412437,39.93,77653.88,0.8,0.01181,1e-05,2.06467]
[1779720413445,39.93,77676.13,0.8,0.01207,1e-05,2.10442]
[1779720418489,39.93,77671.46,0.8,0.01202,1e-05,2.09603]
[1779720423536,39.93,77660.64,0.8,0.01189,1e-05,2.07668]
[1779720428567,39.93,77653.0,0.8,0.0118,1e-05,2.06311]
[1779720433608,39.93,77645.18,0.8,0.01171,1e-05,2.04929]
[1779720438644,39.93,77652.3,0.8,0.0118,1e-05,2.06187]
[1779720441772,39.93,77677.29,0.8,0.01209,1e-05,2.10651]
[1779720442674,39.93,77696.08,0.8,0.01231,1e-05,2.14058]
[1779720445698,39.93,77671.94,0.8,0.01202,1e-05,2.09689]
[1779720450738,39.93,77660.5,0.8,0.01189,1e-05,2.07643]
[1779720456781,39.93,77658.81,0.8,0.01186,1e-05,2.07178]
[1779720461817,39.93,77648.91,0.8,0.01175,1e-05,2.05424]
[1779720466852,39.93,77640.04,0.8,0.01165,1e-05,2.03862]
[1779720471892,39.93,77663.71,0.8,0.01192,1e-05,2.08051]
[1779720476927,39.93,77655.32,0.8,0.01182,1e-05,2.06559]
[1779720481963,39.93,77659.53,0.8,0.01187,1e-05,2.07306]
[1779720488006,39.93,77655.55,0.8,0.01182,1e-05,2.06599]
[1779720493041,39.93,77655.43,0.8,0.01182,1e-05,2.06578]
[1779720498076,39.93,77660.34,0.8,0.01188,1e-05,2.07451]
[1779720503111,39.93,77661.08,0.8,0.01189,1e-05,2.07582]
[1779720508146,39.93,77664.22,0.8,0.01193,1e-05,2.08142]
[1779720513185,39.93,77660.16,0.8,0.01187,1e-05,2.07255]
[1779720518220,39.93,77659.05,0.8,0.01186,1e-05,2.07057]
[1779720523264,39.93,77670.43,0.8,0.01199,1e-05,2.09088]
[1779720528299,39.93,77673.83,0.8,0.01203,1e-05,2.09698]
[1779720532331,39.93,77649.14,0.8,0.01174,1e-05,2.05301]
[1779720537365,39.93,77647.69,0.8,0.01173,1e-05,2.05046]
[1779720542400,39.93,77643.59,0.8,0.01168,1e-05,2.04323]
[1779720547435,39.93,77643.85,0.8,0.01168,1e-05,2.04369]
[1779720552470,39.93,77648.26,0.8,0.01173,1e-05,2.05146]
[1779720557505,39.93,77653.09,0.8,0.01179,1e-05,2.06]
[1779720562543,39.93,77660.4,0.8,0.01187,1e-05,2.07297]
[1779720564557,39.93,77640.43,0.8,0.01164,1e-05,2.03768]
[1779720569593,39.93,77637.97,0.8,0.01161,1e-05,2.03337]
[1779720574628,39.93,77629.99,0.8,0.01152,1e-05,2.01781]
[1779720579665,39.93,77630.05,0.8,0.01152,1e-05,2.01792]
[1779720584705,39.93,77629.67,0.8,0.01151,1e-05,2.01726]
[1779720589740,39.93,77630.61,0.8,0.01152,1e-05,2.01889]
[1779720594776,39.93,77631.55,0.8,0.01153,1e-05,2.02053]
[1779720599811,39.93,77634.13,0.8,0.01156,1e-05,2.02503]
[1779720604846,39.93,77640.36,0.8,0.01163,1e-05,2.03594]
[1779720609881,39.93,77647.08,0.8,0.01171,1e-05,2.04775]
[1779720614916,39.93,77647.36,0.8,0.01171,1e-05,2.04825]
[1779720619951,39.93,77647.61,0.8,0.01172,1e-05,2.04869]
[1779720624986,39.93,77646.45,0.8,0.0117,1e-05,2.04664]
[1779720630036,39.93,77638.57,0.8,0.01161,1e-05,2.0328]
[1779720635071,39.93,77640.99,0.8,0.01163,1e-05,2.03542]
[1779720640106,39.93,77636.89,0.8,0.01158,1e-05,2.02824]
[1779720645141,39.93,77634.05,0.8,0.01155,1e-05,2.02328]
[1779720650176,39.93,77631.62,0.8,0.01152,1e-05,2.01904]
[1779720655211,39.93,77625.77,0.8,0.01146,1e-05,2.00887]
[1779720660246,39.93,77621.26,0.8,0.01141,1e-05,2.00105]
[1779720661469,39.93,77621.26,0.8,0.01141,1e-05,2.00105]
[1779720661498,39.93,77619.73,0.8,0.01139,1e-05,1.9984]
[1779720667296,39.93,77619.16,0.8,0.01139,1e-05,1.99742]
[1779720672331,39.93,77618.41,0.8,0.01138,1e-05,1.99612]
[1779720677366,39.93,77617.07,0.8,0.01136,1e-05,1.99381]
[1779720682401,39.93,77615.97,0.8,0.01135,1e-05,1.99191]
[1779720688443,39.93,77613.89,0.8,0.01133,1e-05,1.98833]
[1779720693478,39.93,77611.34,0.8,0.01129,1e-05,1.98235]
[1779720694412,39.93,77611.34,0.8,0.01129,1e-05,1.98235]
[1779720694485,39.93,77611.28,0.8,0.01129,1e-05,1.98225]
[1779720699521,39.93,77609.04,0.8,0.01126,1e-05,1.97841]
[1779720704556,39.93,77609.93,0.8,0.01127,1e-05,1.97993]
[1779720709591,39.93,77596.56,0.8,0.01113,1e-05,1.9571]
[1779720714626,39.93,77605.2,0.8,0.01122,1e-05,1.97183]
[1779720721675,39.93,77607.23,0.8,0.01124,1e-05,1.9753]
[1779720727717,39.93,77607.27,0.8,0.01124,1e-05,1.97537]
[1779720732756,39.93,77603.94,0.8,0.01121,1e-05,1.96968]
[1779720737791,39.93,77606.57,0.8,0.01124,1e-05,1.97417]
[1779720743833,39.93,77606.27,0.8,0.01123,1e-05,1.97366]
[1779720748869,39.93,77607.84,0.8,0.01125,1e-05,1.97635]
[1779720753904,39.93,77604.06,0.8,0.0112,1e-05,1.9683]
[1779720758939,39.93,77604.34,0.8,0.0112,1e-05,1.96877]
[1779720763975,39.93,77604.72,0.8,0.01121,1e-05,1.96942]
[1779720769011,39.93,77604.82,0.8,0.01121,1e-05,1.96959]
[1779720777067,39.93,77605.18,0.8,0.01121,1e-05,1.97021]
[1779720782104,39.93,77604.93,0.8,0.01121,1e-05,1.96978]
[1779720787139,39.93,77613.56,0.8,0.01131,1e-05,1.98457]
[1779720792174,39.93,77618.84,0.8,0.01136,1e-05,1.99367]
[1779720794952,39.93,77618.65,0.8,0.01136,1e-05,1.99334]
[1779720795053,39.93,77618.65,0.8,0.01136,1e-05,1.99334]
[1779720795972,39.93,77618.65,0.8,0.01136,1e-05,1.99334]
[1779720796204,39.93,77619.01,0.8,0.01137,1e-05,1.99396]
[1779720801237,39.93,77620.07,0.8,0.01138,1e-05,1.99579]
[1779720807280,39.93,77622.12,0.8,0.0114,1e-05,1.99933]
[1779720812316,39.93,77621.96,0.8,0.01139,1e-05,1.99746]
[1779720817351,39.93,77621.43,0.8,0.01138,1e-05,1.99654]
[1779720822386,39.93,77621.72,0.8,0.01139,1e-05,1.99704]
[1779720827421,39.93,77624.68,0.8,0.01142,1e-05,2.00216]
[1779720833463,39.93,77624.58,0.8,0.01142,1e-05,2.00199]
[1779720838498,39.93,77624.78,0.8,0.01142,1e-05,2.00233]
[1779720843533,39.93,77622.89,0.8,0.0114,1e-05,1.99906]
[1779720848567,39.93,77622.27,0.8,0.01139,1e-05,1.99799]
[1779720853603,39.93,77622.39,0.8,0.01139,1e-05,1.9982]
[1779720858638,39.93,77625.88,0.8,0.01143,1e-05,2.00424]
[1779720863673,39.93,77624.53,0.8,0.01142,1e-05,2.0019]
[1779720864680,39.93,77642.62,0.8,0.01162,1e-05,2.03342]
[1779720869714,39.93,77645.19,0.8,0.01165,1e-05,2.03793]
[1779720874750,39.93,77648.78,0.8,0.01168,1e-05,2.04261]
[1779720879786,39.93,77651.99,0.8,0.01172,1e-05,2.04826]
[1779720884828,39.93,77645.15,0.8,0.01164,1e-05,2.03623]
[1779720889864,39.93,77639.82,0.8,0.01158,1e-05,2.02689]
[1779720894903,39.93,77638.41,0.8,0.01157,1e-05,2.02443]
[1779720898932,39.93,77621.05,0.8,0.01137,1e-05,1.99428]
[1779720902975,39.93,77641.08,0.8,0.0116,1e-05,2.0291]
[1779720908018,39.93,77652.3,0.8,0.01172,1e-05,2.04881]
[1779720913050,39.93,77658.78,0.8,0.0118,1e-05,2.06027]
[1779720918085,39.93,77652.28,0.8,0.01172,1e-05,2.04878]
[1779720923120,39.93,77651.66,0.8,0.01172,1e-05,2.04768]
[1779720928156,39.93,77651.45,0.8,0.01171,1e-05,2.04731]
[1779720933191,39.93,77647.54,0.8,0.01166,1e-05,2.0388]
[1779720938226,39.93,77646.79,0.8,0.01165,1e-05,2.03749]
[1779720943261,39.93,77646.8,0.8,0.01165,1e-05,2.0375]
[1779720951317,39.93,77646.73,0.8,0.01165,1e-05,2.03738]
[1779720956352,39.93,77646.63,0.8,0.01165,1e-05,2.03721]
[1779720964408,39.93,77646.68,0.8,0.01165,1e-05,2.03729]
[1779720972465,39.93,77646.05,0.8,0.01164,1e-05,2.03619]
[1779720977501,39.93,77636.07,0.8,0.01153,1e-05,2.01873]
[1779720982536,39.93,77634.06,0.8,0.01151,1e-05,2.01523]
[1779720987571,39.93,77633.67,0.8,0.0115,1e-05,2.01455]
[1779720993613,39.93,77634.01,0.8,0.0115,1e-05,2.01353]
[1779720998648,39.93,77624.75,0.8,0.01139,1e-05,1.99747]
[1779721003683,39.93,77623.31,0.8,0.01138,1e-05,1.99498]
[1779721008718,39.93,77624.12,0.8,0.01139,1e-05,1.99638]
[1779721013753,39.93,77624.49,0.8,0.01139,1e-05,1.99702]
[1779721019797,39.93,77627.82,0.8,0.01143,1e-05,2.00278]
[1779721024830,39.93,77627.49,0.8,0.01143,1e-05,2.00221]
[1779721031884,39.93,77625.71,0.8,0.01141,1e-05,1.99913]
[1779721037926,39.93,77624.16,0.8,0.01139,1e-05,1.99645]
[1779721042961,39.93,77624.25,0.8,0.01139,1e-05,1.99661]
[1779721047996,39.93,77624.83,0.8,0.0114,1e-05,1.99761]
[1779721053031,39.93,77630.15,0.8,0.01145,1e-05,2.00522]
[1779721058066,39.93,77630.55,0.8,0.01145,1e-05,2.00591]
[1779721063101,39.93,77630.51,0.8,0.01145,1e-05,2.00584]
[1779721069143,39.93,77630.4,0.8,0.01145,1e-05,2.00565]
[1779721074179,39.93,77629.7,0.8,0.01144,1e-05,2.00444]
[1779721079216,39.93,77629.67,0.8,0.01144,1e-05,2.00438]
[1779721084251,39.93,77636.8,0.8,0.01152,1e-05,2.01678]
[1779721089286,39.93,77637.52,0.8,0.01153,1e-05,2.01803]
[1779721094321,39.93,77638.6,0.8,0.01154,1e-05,2.01991]
[1779721099356,39.93,77638.36,0.8,0.01154,1e-05,2.01949]
[1779721104391,39.93,77637.89,0.8,0.01153,1e-05,2.01868]
[1779721109426,39.93,77639.08,0.8,0.01155,1e-05,2.02075]
[1779721114461,39.93,77639.43,0.8,0.01154,1e-05,2.01975]
[1779721119496,39.93,77644.24,0.8,0.0116,1e-05,2.02815]
[1779721124534,39.93,77644.7,0.8,0.0116,1e-05,2.02896]
[1779721129569,39.93,77642.2,0.8,0.01157,1e-05,2.02458]
[1779721134604,39.93,77640.53,0.8,0.01155,1e-05,2.02167]
[1779721139639,39.93,77640.18,0.8,0.01155,1e-05,2.02105]
[1779721144674,39.93,77639.79,0.8,0.01155,1e-05,2.02037]
[1779721149709,39.93,77640.33,0.8,0.01155,1e-05,2.02132]
[1779721154744,39.93,77639.72,0.8,0.01155,1e-05,2.02025]
[1779721159779,39.93,77640.44,0.8,0.01155,1e-05,2.02151]
[1779721165821,39.93,77639.75,0.8,0.01155,1e-05,2.0203]
[1779721170856,39.93,77638.75,0.8,0.01153,1e-05,2.01856]
[1779721175891,39.93,77639.02,0.8,0.01153,1e-05,2.01742]
[1779721180926,39.93,77639.33,0.8,0.01153,1e-05,2.01796]
[1779721185961,39.93,77639.64,0.8,0.01154,1e-05,2.0185]
[1779721190999,39.93,77636.31,0.8,0.0115,1e-05,2.0127]
[1779721196035,39.93,77643.01,0.8,0.01157,1e-05,2.02438]
[1779721201073,39.93,77642.51,0.8,0.01157,1e-05,2.02351]
[1779721204558,39.93,77662.53,0.8,0.0118,1e-05,2.05873]
[1779721207145,39.93,77680.84,0.8,0.01201,1e-05,2.09136]
[1779721212182,39.93,77683.55,0.8,0.01204,1e-05,2.09623]
[1779721217218,39.93,77666.12,0.8,0.01184,1e-05,2.06509]
[1779721222252,39.93,77660.99,0.8,0.01178,1e-05,2.056]
[1779721227288,39.93,77661.36,0.8,0.01178,1e-05,2.05665]
[1779721232323,39.93,77661.29,0.8,0.01177,1e-05,2.05489]
[1779721237358,39.93,77658.65,0.8,0.01174,1e-05,2.05023]
[1779721244415,39.93,77657.56,0.8,0.01173,1e-05,2.04831]
[1779721249451,39.93,77656.19,0.8,0.01171,1e-05,2.04589]
[1779721254487,39.93,77657.54,0.8,0.01173,1e-05,2.04827]
[1779721259522,39.93,77661.64,0.8,0.01178,1e-05,2.05551]
[1779721264558,39.93,77660.6,0.8,0.01177,1e-05,2.05367]
[1779721269593,39.93,77661.2,0.8,0.01177,1e-05,2.05474]
[1779721274629,39.93,77668.59,0.8,0.01186,1e-05,2.06784]
[1779721279664,39.93,77669.66,0.8,0.01187,1e-05,2.06974]
[1779721284699,39.93,77664.97,0.8,0.01182,1e-05,2.06141]
[1779721289734,39.93,77665.33,0.8,0.01182,1e-05,2.06205]
[1779721295776,39.93,77664.79,0.8,0.0118,1e-05,2.05945]
[1779721303832,39.93,77663.47,0.8,0.01179,1e-05,2.05712]
[1779721308867,39.93,77656.07,0.8,0.0117,1e-05,2.04405]
[1779721313902,39.93,77655.55,0.8,0.0117,1e-05,2.04313]
[1779721318937,39.93,77655.87,0.8,0.0117,1e-05,2.0437]
[1779721330014,39.93,77655.83,0.8,0.0117,1e-05,2.04363]
[1779721336056,39.93,77655.78,0.8,0.0117,1e-05,2.04354]
[1779721342098,39.93,77655.44,0.8,0.0117,1e-05,2.04294]
[1779721347133,39.93,77648.04,0.8,0.01161,1e-05,2.02994]
[1779721352168,39.93,77644.22,0.8,0.01156,1e-05,2.02164]
[1779721357203,39.93,77643.19,0.8,0.01155,1e-05,2.01984]
[1779721362239,39.93,77643.99,0.8,0.01156,1e-05,2.02124]
[1779721367274,39.93,77638.21,0.8,0.01149,1e-05,2.01117]
[1779721368260,39.93,77638.21,0.8,0.01149,1e-05,2.01117]
[1779721368709,39.93,77638.21,0.8,0.01149,1e-05,2.01117]
[1779721377344,39.93,77652.45,0.8,0.01165,1e-05,2.03605]
[1779721382380,39.93,77656.84,0.8,0.0117,1e-05,2.04377]
[1779721387414,39.93,77663.94,0.8,0.01179,1e-05,2.05631]
[1779721392449,39.93,77674.24,0.8,0.0119,1e-05,2.07461]
[1779721398491,39.93,77668.54,0.8,0.01184,1e-05,2.06447]
[1779721404533,39.93,77669.81,0.8,0.01185,1e-05,2.06672]
[1779721405954,39.93,77669.81,0.8,0.01185,1e-05,2.06672]
[1779721406981,39.93,77669.82,0.8,0.01185,1e-05,2.06674]
[1779721406056,39.93,77669.82,0.8,0.01185,1e-05,2.06674]
[1779721407556,39.93,77670.68,0.8,0.01186,1e-05,2.06827]
[1779721413598,39.93,77669.91,0.8,0.01185,1e-05,2.06526]
[1779721418633,39.93,77669.59,0.8,0.01184,1e-05,2.06469]
[1779721422661,39.93,77651.52,0.8,0.01163,1e-05,2.0328]
[1779721427696,39.93,77646.87,0.8,0.01158,1e-05,2.02465]
[1779721432731,39.93,77636.83,0.8,0.01147,1e-05,2.00716]
[1779721437767,39.93,77634.47,0.8,0.01144,1e-05,2.00306]
[1779721442803,39.93,77633.96,0.8,0.01144,1e-05,2.00218]
[1779721447838,39.93,77634.29,0.8,0.01144,1e-05,2.00275]
[1779721452873,39.93,77626.85,0.8,0.01136,1e-05,1.98989]
[1779721460929,39.93,77625.3,0.8,0.01134,1e-05,1.98721]
[1779721465964,39.93,77626.13,0.8,0.01135,1e-05,1.98864]
[1779721470999,39.93,77626.2,0.8,0.01134,1e-05,1.98716]
[1779721476034,39.93,77619.04,0.8,0.01126,1e-05,1.97486]
[1779721481069,39.93,77627.25,0.8,0.01135,1e-05,1.98897]
[1779721486104,39.93,77633.59,0.8,0.01142,1e-05,1.99993]
[1779721491140,39.93,77634.03,0.8,0.01143,1e-05,2.00069]
[1779721496175,39.93,77634.02,0.8,0.01143,1e-05,2.00067]
[1779721501210,39.93,77638.21,0.8,0.01147,1e-05,2.00794]
[1779721504241,39.93,77659.38,0.8,0.01172,1e-05,2.04499]
[1779721509281,39.93,77669.47,0.8,0.01183,1e-05,2.06284]
[1779721514316,39.93,77669.29,0.8,0.01183,1e-05,2.06252]
[1779721519354,39.93,77663.83,0.8,0.01177,1e-05,2.05285]
[1779721525396,39.93,77670.1,0.8,0.01184,1e-05,2.06395]
[1779721530431,39.93,77680.71,0.8,0.01196,1e-05,2.08286]
[1779721535466,39.93,77676.36,0.8,0.0119,1e-05,2.07345]
[1779721540501,39.93,77679.75,0.8,0.01194,1e-05,2.0795]
[1779721545536,39.93,77668.15,0.8,0.01181,1e-05,2.05886]
[1779721549568,39.93,77650.67,0.8,0.01161,1e-05,2.02806]
[1779721554602,39.93,77648.42,0.8,0.01158,1e-05,2.02412]
[1779721559637,39.93,77647.86,0.8,0.01157,1e-05,2.02314]
[1779721564672,39.93,77639.96,0.8,0.01149,1e-05,2.00937]
[1779721570894,39.93,77640.54,0.8,0.01149,1e-05,2.01038]
[1779721576757,39.93,77639.59,0.8,0.01148,1e-05,2.00873]
[1779721581794,39.93,77639.68,0.8,0.01148,1e-05,2.00889]
[1779721586830,39.93,77640.91,0.8,0.0115,1e-05,2.01102]
[1779721591864,39.93,77640.77,0.8,0.01149,1e-05,2.00917]
[1779721596899,39.93,77642.14,0.8,0.0115,1e-05,2.01155]
[1779721601934,39.93,77653.21,0.8,0.01163,1e-05,2.03089]
[1779721606971,39.93,77661.9,0.8,0.01173,1e-05,2.04617]
[1779721612011,39.93,77673.18,0.8,0.01186,1e-05,2.06614]
[1779721617041,39.93,77680.26,0.8,0.01194,1e-05,2.07876]
[1779721622076,39.93,77679.72,0.8,0.01193,1e-05,2.07779]
[1779721627111,39.93,77679.86,0.8,0.01193,1e-05,2.07804]
[1779721632146,39.93,77680.07,0.8,0.01194,1e-05,2.07842]
[1779721637184,39.93,77679.17,0.8,0.01193,1e-05,2.07681]
[1779721642226,39.93,77686.58,0.8,0.01201,1e-05,2.09007]
[1779721647640,39.93,77689.13,0.8,0.01204,1e-05,2.09465]
[1779721648284,39.93,77706.91,0.8,0.01225,1e-05,2.12679]
[1779721653310,39.93,77696.15,0.8,0.01212,1e-05,2.10563]
[1779721658344,39.93,77692.56,0.8,0.01207,1e-05,2.09916]
[1779721662372,39.93,77672.43,0.8,0.01184,1e-05,2.06317]
[1779721667408,39.93,77677.51,0.8,0.0119,1e-05,2.0722]
[1779721674456,39.93,77677.03,0.8,0.01189,1e-05,2.07135]
[1779721679491,39.93,77676.65,0.8,0.01189,1e-05,2.07067]
[1779721684655,39.93,77674.09,0.8,0.01186,1e-05,2.06612]
[1779721684756,39.93,77671.95,0.8,0.01183,1e-05,2.06231]
[1779721687603,39.93,77673.82,0.8,0.01185,1e-05,2.06564]
[1779721693589,39.93,77671.23,0.8,0.01182,1e-05,2.06104]
[1779721698628,39.93,77675.78,0.8,0.01188,1e-05,2.06912]
[1779721703699,39.93,77677.06,0.8,0.01189,1e-05,2.0714]
[1779721709705,39.93,77666.52,0.8,0.01177,1e-05,2.05269]
[1779721711983,39.93,77666.01,0.8,0.01176,1e-05,2.05179]
[1779721717761,39.93,77665.26,0.8,0.01175,1e-05,2.04883]
[1779721722796,39.93,77667.36,0.8,0.01177,1e-05,2.05254]
[1779721723520,39.93,77667.36,0.8,0.01177,1e-05,2.05254]
[1779721728838,39.93,77666.65,0.8,0.01176,1e-05,2.05129]
[1779721733874,39.93,77675.49,0.8,0.01186,1e-05,2.06696]
[1779721738909,39.93,77674.99,0.8,0.01186,1e-05,2.06607]
[1779721743944,39.93,77671.78,0.8,0.01182,1e-05,2.06037]
[1779721748981,39.93,77672.48,0.8,0.01183,1e-05,2.06161]
[1779721754016,39.93,77674.18,0.8,0.01185,1e-05,2.06463]
[1779721759055,39.93,77675.2,0.8,0.01186,1e-05,2.06645]
[1779721764090,39.93,77674.86,0.8,0.01186,1e-05,2.06584]
[1779721769125,39.93,77676.63,0.8,0.01188,1e-05,2.06899]
[1779721774160,39.93,77675.45,0.8,0.01185,1e-05,2.06525]
[1779721779196,39.93,77680.44,0.8,0.01191,1e-05,2.07413]
[1779721781209,39.93,77698.61,0.8,0.01213,1e-05,2.10674]
[1779721786246,39.93,77699.26,0.8,0.01213,1e-05,2.10791]
[1779721791281,39.93,77692.33,0.8,0.01205,1e-05,2.09542]
[1779721796316,39.93,77685.38,0.8,0.01197,1e-05,2.08296]
[1779721801351,39.93,77675.66,0.8,0.01186,1e-05,2.06562]
[1779721806386,39.93,77672.06,0.8,0.01182,1e-05,2.05923]
[1779721811421,39.93,77672.79,0.8,0.01182,1e-05,2.06052]
[1779721816460,39.93,77670.67,0.8,0.0118,1e-05,2.05676]
[1779721821495,39.93,77670.86,0.8,0.0118,1e-05,2.0571]
[1779721826530,39.93,77671.51,0.8,0.01181,1e-05,2.05825]
[1779721831565,39.93,77671.04,0.8,0.01179,1e-05,2.05578]
[1779721836600,39.93,77670.56,0.8,0.01179,1e-05,2.05493]
[1779721842455,39.93,77667.23,0.8,0.01175,1e-05,2.04904]
[1779721843628,39.93,77657.1,0.8,0.01163,1e-05,2.03121]
[1779721843664,39.93,77676.68,0.8,0.01186,1e-05,2.06579]
[1779721844682,39.93,77676.68,0.8,0.01186,1e-05,2.06579]
[1779721845644,39.93,77680.98,0.8,0.01191,1e-05,2.07344]
[1779721845900,39.93,77680.98,0.8,0.01191,1e-05,2.07344]
[1779721846571,39.93,77680.42,0.8,0.0119,1e-05,2.07245]
[1779721847627,39.93,77680.79,0.8,0.01191,1e-05,2.07311]
[1779721849652,39.93,77683.2,0.8,0.01194,1e-05,2.07741]
[1779721849661,39.93,77683.2,0.8,0.01194,1e-05,2.07741]
[1779721849703,39.93,77684.18,0.8,0.01195,1e-05,2.07916]
[1779721854716,39.93,77686.91,0.8,0.01198,1e-05,2.08404]
[1779721856402,39.93,77732.42,0.8,0.01252,1e-05,2.1668]
[1779721857075,39.93,77732.42,0.8,0.01252,1e-05,2.1668]
[1779721857477,39.93,77732.42,0.8,0.01252,1e-05,2.1668]
[1779721857509,39.93,77754.11,0.8,0.01279,1e-05,2.20714]
[1779721857775,39.93,77770.77,0.8,0.01299,1e-05,2.23853]
[1779721859271,39.93,77770.77,0.8,0.01299,1e-05,2.23853]
[1779721859281,39.93,77757.51,0.8,0.01283,1e-05,2.21352]
[1779721859898,39.93,77757.51,0.8,0.01283,1e-05,2.21352]
[1779721860352,39.93,77757.51,0.8,0.01283,1e-05,2.21352]
[1779721860487,39.93,77737.35,0.8,0.01258,1e-05,2.17592]
[1779721860590,39.93,77737.35,0.8,0.01258,1e-05,2.17592]
[1779721860796,39.93,77725.36,0.8,0.01244,1e-05,2.15379]
[1779721862284,39.93,77725.36,0.8,0.01244,1e-05,2.15379]
[1779721862386,39.93,77713.47,0.8,0.01229,1e-05,2.13203]
[1779721863184,39.93,77713.47,0.8,0.01229,1e-05,2.13203]
[1779721863244,39.93,77713.11,0.8,0.01229,1e-05,2.13137]
[1779721864347,39.93,77713.11,0.8,0.01229,1e-05,2.13137]
[1779721864365,39.93,77726.41,0.8,0.01245,1e-05,2.15572]
[1779721866180,39.93,77724.51,0.8,0.01243,1e-05,2.15223]
[1779721866236,39.93,77724.38,0.8,0.01242,1e-05,2.15199]
[1779721867369,39.93,77724.38,0.8,0.01242,1e-05,2.15199]
[1779721867426,39.93,77724.38,0.8,0.01242,1e-05,2.15199]
[1779721867514,39.93,77715.71,0.8,0.01232,1e-05,2.13611]
[1779721872885,39.93,77724.88,0.8,0.01243,1e-05,2.15291]
[1779721878399,39.93,77733.8,0.8,0.01254,1e-05,2.16935]
[1779721880950,39.93,77753.0,0.8,0.01277,1e-05,2.20506]
[1779721885988,39.93,77778.52,0.8,0.01309,1e-05,2.25326]
[1779721887899,39.93,77778.97,0.8,0.0131,1e-05,2.25411]
[1779721888338,39.93,77778.97,0.8,0.0131,1e-05,2.25411]
[1779721888361,39.93,77784.25,0.8,0.01316,1e-05,2.26419]
[1779721889905,39.93,77778.11,0.8,0.01309,1e-05,2.25248]
[1779721891933,39.93,77778.89,0.8,0.01309,1e-05,2.25222]
[1779721892171,39.93,77778.89,0.8,0.01309,1e-05,2.25222]
[1779721896036,39.93,77784.71,0.8,0.01316,1e-05,2.26332]
[1779721901102,39.93,77775.74,0.8,0.01305,1e-05,2.24623]
[1779721902281,39.93,77775.74,0.8,0.01305,1e-05,2.24623]
[1779721902515,39.93,77775.74,0.8,0.01305,1e-05,2.24623]
[1779721905549,39.93,77772.63,0.8,0.01301,1e-05,2.24032]
[1779721907464,39.93,77767.19,0.8,0.01294,1e-05,2.23003]
[1779721908622,39.93,77780.54,0.8,0.01311,1e-05,2.25536]
[1779721910646,39.93,77782.94,0.8,0.01314,1e-05,2.25994]
[1779721913489,39.93,77782.39,0.8,0.01313,1e-05,2.25889]
[1779721914193,39.93,77820.0,0.8,0.01361,1e-05,2.33157]
[1779721914873,39.93,77820.0,0.8,0.01361,1e-05,2.33157]
[1779721918146,39.93,77805.61,0.8,0.01343,1e-05,2.30355]
[1779721919663,39.93,77789.79,0.8,0.01322,1e-05,2.27305]
[1779721921170,39.93,77781.49,0.8,0.01312,1e-05,2.25717]
[1779721923100,39.93,77786.03,0.8,0.01318,1e-05,2.26585]
[1779721923111,39.93,77786.03,0.8,0.01318,1e-05,2.26585]
[1779721923272,39.93,77784.9,0.8,0.01316,1e-05,2.26368]
[1779721925233,39.93,77779.99,0.8,0.0131,1e-05,2.25431]
[1779721925286,39.93,77778.39,0.8,0.01308,1e-05,2.25127]
[1779721927261,39.93,77778.69,0.8,0.01308,1e-05,2.25184]
[1779721928183,39.93,77778.75,0.8,0.01308,1e-05,2.25195]
[1779721928309,39.93,77783.48,0.8,0.01314,1e-05,2.26097]
[1779721929308,39.93,77783.48,0.8,0.01314,1e-05,2.26097]
[1779721929316,39.93,77783.38,0.8,0.01314,1e-05,2.26078]
[1779721931333,39.93,77780.15,0.8,0.0131,1e-05,2.25462]
[1779721932162,39.93,77780.96,0.8,0.01311,1e-05,2.25616]
[1779721932338,39.93,77772.37,0.8,0.013,1e-05,2.23983]
[1779721933369,39.93,77772.37,0.8,0.013,1e-05,2.23983]
[1779721933370,39.93,77772.37,0.8,0.013,1e-05,2.23983]
[1779721933569,39.93,77768.36,0.8,0.01295,1e-05,2.23224]
[1779721939386,39.93,77765.32,0.8,0.01292,1e-05,2.2265]
[1779721944422,39.93,77770.54,0.8,0.01298,1e-05,2.23636]
[1779721947470,39.93,77801.3,0.8,0.01337,1e-05,2.29521]
[1779721952505,39.93,77806.36,0.8,0.01343,1e-05,2.30323]
[1779721957543,39.93,77806.31,0.8,0.01343,1e-05,2.30314]
[1779721962578,39.93,77801.31,0.8,0.01336,1e-05,2.29346]
[1779721967613,39.93,77792.12,0.8,0.01324,1e-05,2.27576]
[1779721972649,39.93,77790.04,0.8,0.01322,1e-05,2.27177]
[1779721977683,39.93,77791.26,0.8,0.01323,1e-05,2.27411]
[1779721982718,39.93,77791.82,0.8,0.01324,1e-05,2.27519]
[1779721987753,39.93,77789.2,0.8,0.01321,1e-05,2.27016]
[1779721990774,39.93,77772.02,0.8,0.01299,1e-05,2.23743]
[1779721995809,39.93,77771.8,0.8,0.01299,1e-05,2.23701]
[1779722001079,39.93,77757.41,0.8,0.01281,1e-05,2.20989]
[1779722006886,39.93,77747.79,0.8,0.01269,1e-05,2.1919]
[1779722011921,39.93,77737.31,0.8,0.01255,1e-05,2.17073]
[1779722016968,39.93,77724.07,0.8,0.01239,1e-05,2.14635]
[1779722018979,39.93,77706.36,0.8,0.01218,1e-05,2.11408]
[1779722024019,39.93,77701.33,0.8,0.01212,1e-05,2.10498]
[1779722029054,39.93,77715.89,0.8,0.01229,1e-05,2.1314]
[1779722034089,39.93,77713.16,0.8,0.01226,1e-05,2.12642]
[1779722039124,39.93,77707.28,0.8,0.01219,1e-05,2.11574]
[1779722044160,39.93,77706.32,0.8,0.01218,1e-05,2.11401]
[1779722049195,39.93,77708.02,0.8,0.0122,1e-05,2.11709]
[1779722054230,39.93,77703.96,0.8,0.01215,1e-05,2.10973]
[1779722059265,39.93,77678.98,0.8,0.01186,1e-05,2.06494]
[1779722064300,39.93,77651.76,0.8,0.01155,1e-05,2.017]
[1779722069337,39.93,77641.69,0.8,0.01143,1e-05,1.99949]
[1779722074371,39.93,77649.33,0.8,0.01151,1e-05,2.01114]
[1779722079406,39.93,77648.69,0.8,0.0115,1e-05,2.01003]
[1779722084441,39.93,77643.44,0.8,0.01144,1e-05,2.00091]
[1779722089475,39.93,77641.0,0.8,0.01142,1e-05,1.99668]
[1779722094511,39.93,77641.25,0.8,0.01142,1e-05,1.99712]
[1779722099546,39.93,77641.14,0.8,0.01142,1e-05,1.99693]
[1779722104593,39.93,77638.19,0.8,0.01139,1e-05,1.99182]
[1779722106607,39.93,77617.93,0.8,0.01116,1e-05,1.95706]
[1779722111648,39.93,77611.11,0.8,0.01109,1e-05,1.94547]
[1779722114671,39.93,77591.82,0.8,0.01088,1e-05,1.91299]
[1779722116690,39.93,77568.41,0.8,0.01063,1e-05,1.87415]
[1779722121793,39.93,77558.86,0.8,0.01053,1e-05,1.85848]
[1779722123427,39.93,77578.72,0.8,0.01074,1e-05,1.89117]
[1779722131797,39.93,77569.84,0.8,0.01063,1e-05,1.87496]
[1779722135825,39.93,77596.22,0.8,0.01092,1e-05,1.91879]
[1779722140867,39.93,77610.86,0.8,0.01107,1e-05,1.94347]
[1779722145880,39.93,77605.7,0.8,0.01102,1e-05,1.93474]
[1779722150930,39.93,77605.45,0.8,0.01102,1e-05,1.93432]
[1779722155965,39.93,77602.37,0.8,0.01098,1e-05,1.92913]
[1779722161000,39.93,77603.24,0.8,0.01099,1e-05,1.93059]
[1779722166041,39.93,77603.46,0.8,0.01099,1e-05,1.93097]
[1779722169808,39.93,77605.01,0.8,0.01101,1e-05,1.93358]
[1779722169872,39.93,77600.84,0.8,0.01097,1e-05,1.92655]
[1779722171189,39.93,77595.86,0.8,0.01091,1e-05,1.91819]
[1779722171288,39.93,77601.43,0.8,0.01097,1e-05,1.92755]
[1779722173220,39.93,77605.54,0.8,0.01102,1e-05,1.93447]
[1779722180146,39.93,77604.09,0.8,0.011,1e-05,1.93203]
[1779722181707,39.93,77604.09,0.8,0.011,1e-05,1.93203]
[1779722181750,39.93,77604.01,0.8,0.011,1e-05,1.93189]
[1779722187195,39.93,77604.77,0.8,0.01101,1e-05,1.93317]
[1779722192229,39.93,77603.03,0.8,0.01098,1e-05,1.92867]
[1779722197264,39.93,77594.28,0.8,0.01089,1e-05,1.91398]
[1779722202300,39.93,77593.88,0.8,0.01088,1e-05,1.91331]
[1779722207341,39.93,77597.6,0.8,0.01092,1e-05,1.91954]
[1779722212397,39.93,77598.09,0.8,0.01093,1e-05,1.92036]
[1779722217432,39.93,77598.37,0.8,0.01093,1e-05,1.92083]
[1779722222468,39.93,77608.19,0.8,0.01104,1e-05,1.93737]
[1779722227505,39.93,77615.11,0.8,0.01111,1e-05,1.9491]
[1779722232540,39.93,77619.13,0.8,0.01116,1e-05,1.95594]
[1779722237575,39.93,77629.11,0.8,0.01127,1e-05,1.97299]
[1779722242610,39.93,77623.43,0.8,0.0112,1e-05,1.96327]
[1779722247645,39.93,77621.51,0.8,0.01118,1e-05,1.95999]
[1779722252681,39.93,77623.88,0.8,0.0112,1e-05,1.96245]
[1779722257716,39.93,77624.11,0.8,0.0112,1e-05,1.96284]
[1779722262751,39.93,77622.77,0.8,0.01119,1e-05,1.96055]
[1779722267786,39.93,77615.59,0.8,0.01111,1e-05,1.94833]
[1779722272821,39.93,77615.6,0.8,0.01111,1e-05,1.94835]
[1779722277856,39.93,77615.09,0.8,0.0111,1e-05,1.94748]
[1779722282891,39.93,77623.56,0.8,0.0112,1e-05,1.9619]
[1779722288933,39.93,77622.38,0.8,0.01118,1e-05,1.95989]
[1779722293969,39.93,77622.39,0.8,0.01118,1e-05,1.9599]
[1779722299003,39.93,77621.83,0.8,0.01118,1e-05,1.95895]
[1779722304041,39.93,77622.04,0.8,0.01118,1e-05,1.95931]
[1779722309076,39.93,77623.33,0.8,0.01119,1e-05,1.96151]
[1779722314120,39.93,77622.99,0.8,0.01118,1e-05,1.95934]
[1779722320153,39.93,77622.66,0.8,0.01118,1e-05,1.95878]
[1779722327202,39.93,77624.61,0.8,0.0112,1e-05,1.9621]
[1779722332237,39.93,77625.0,0.8,0.0112,1e-05,1.96277]
[1779722338279,39.93,77625.22,0.8,0.01121,1e-05,1.96315]
[1779722343316,39.93,77625.05,0.8,0.0112,1e-05,1.96286]
[1779722347344,39.93,77646.94,0.8,0.01145,1e-05,2.00053]
[1779722352379,39.93,77653.93,0.8,0.01153,1e-05,2.01269]
[1779722356421,39.93,77671.88,0.8,0.01173,1e-05,2.04416]
[1779722362453,39.93,77678.04,0.8,0.0118,1e-05,2.05506]
[1779722367488,39.93,77677.8,0.8,0.0118,1e-05,2.05463]
[1779722370509,39.93,77660.44,0.8,0.0116,1e-05,2.02406]
[1779722375544,39.93,77661.73,0.8,0.01161,1e-05,2.02469]
[1779722380579,39.93,77645.0,0.8,0.01142,1e-05,1.99556]
[1779722385614,39.93,77630.47,0.8,0.01126,1e-05,1.97054]
[1779722390649,39.93,77627.6,0.8,0.01122,1e-05,1.96562]
[1779722395686,39.93,77627.34,0.8,0.01122,1e-05,1.96518]
[1779722400721,39.93,77625.46,0.8,0.0112,1e-05,1.96196]
[1779722405757,39.93,77625.71,0.8,0.0112,1e-05,1.96239]
[1779722410793,39.93,77625.78,0.8,0.0112,1e-05,1.96251]
[1779722415828,39.93,77624.48,0.8,0.01119,1e-05,1.96029]
[1779722420863,39.93,77623.38,0.8,0.01118,1e-05,1.95842]
[1779722423884,39.93,77605.09,0.8,0.01098,1e-05,1.92742]
[1779722428924,39.93,77598.61,0.8,0.01091,1e-05,1.91654]
[1779722431946,39.93,77580.53,0.8,0.0107,1e-05,1.88488]
[1779722436981,39.93,77578.52,0.8,0.01068,1e-05,1.88155]
[1779722442017,39.93,77588.03,0.8,0.01078,1e-05,1.89731]
[1779722447052,39.93,77585.06,0.8,0.01075,1e-05,1.89238]
[1779722452087,39.93,77582.5,0.8,0.01073,1e-05,1.88814]
[1779722457121,39.93,77575.58,0.8,0.01065,1e-05,1.8767]
[1779722462161,39.93,77568.29,0.8,0.01057,1e-05,1.86472]
[1779722467194,39.93,77563.04,0.8,0.01052,1e-05,1.85613]
[1779722472229,39.93,77563.9,0.8,0.01053,1e-05,1.85753]
[1779722477263,39.93,77559.05,0.8,0.01048,1e-05,1.84962]
[1779722482301,39.93,77563.85,0.8,0.01053,1e-05,1.85745]
[1779722487336,39.93,77562.59,0.8,0.01051,1e-05,1.85539]
[1779722492371,39.93,77562.07,0.8,0.0105,1e-05,1.85301]
[1779722497406,39.93,77560.47,0.8,0.01048,1e-05,1.8504]
[1779722502441,39.93,77563.1,0.8,0.01051,1e-05,1.85469]
[1779722507480,39.93,77583.53,0.8,0.01073,1e-05,1.88829]
[1779722512515,39.93,77584.25,0.8,0.01074,1e-05,1.88949]
[1779722517550,39.93,77574.55,0.8,0.01063,1e-05,1.87346]
[1779722523593,39.93,77569.6,0.8,0.01058,1e-05,1.86533]
[1779722528860,39.93,77572.73,0.8,0.01061,1e-05,1.87047]
[1779722534669,39.93,77572.12,0.8,0.01061,1e-05,1.86947]
[1779722539704,39.93,77569.6,0.8,0.01058,1e-05,1.86533]
[1779722544739,39.93,77570.64,0.8,0.01059,1e-05,1.86704]
[1779722549774,39.93,77571.83,0.8,0.0106,1e-05,1.86899]
[1779722554809,39.93,77571.52,0.8,0.01059,1e-05,1.86694]
[1779722559844,39.93,77574.31,0.8,0.01062,1e-05,1.87153]
[1779722565886,39.93,77574.29,0.8,0.01062,1e-05,1.8715]
[1779722571179,39.93,77573.76,0.8,0.01062,1e-05,1.87062]
[1779722571240,39.93,77573.76,0.8,0.01062,1e-05,1.87062]
[1779722571316,39.93,77573.76,0.8,0.01062,1e-05,1.87062]
[1779722574746,39.93,77558.26,0.8,0.01045,1e-05,1.84528]
[1779722576768,39.93,77556.96,0.8,0.01044,1e-05,1.84316]
[1779722582002,39.93,77562.62,0.8,0.0105,1e-05,1.85238]
[1779722587038,39.93,77564.31,0.8,0.01052,1e-05,1.85514]
[1779722592074,39.93,77557.78,0.8,0.01045,1e-05,1.8445]
[1779722593414,39.93,77556.35,0.8,0.01043,1e-05,1.84217]
[1779722593659,39.93,77556.35,0.8,0.01043,1e-05,1.84217]
[1779722596512,39.93,77535.83,0.8,0.01022,1e-05,1.80909]
[1779722598540,39.93,77535.68,0.8,0.01022,1e-05,1.80885]
[1779722604161,39.93,77534.13,0.8,0.0102,1e-05,1.80637]
[1779722606480,39.93,77533.79,0.8,0.0102,1e-05,1.80582]
[1779722607182,39.93,77532.38,0.8,0.01019,1e-05,1.80357]
[1779722612217,39.93,77529.91,0.8,0.01015,1e-05,1.79813]
[1779722617252,39.93,77534.81,0.8,0.0102,1e-05,1.80595]
[1779722622290,39.93,77544.74,0.8,0.0103,1e-05,1.82188]
[1779722627325,39.93,77549.31,0.8,0.01035,1e-05,1.82925]
[1779722627953,39.93,77549.31,0.8,0.01035,1e-05,1.82925]
[1779722628167,39.93,77549.31,0.8,0.01035,1e-05,1.82925]
[1779722634682,39.93,77549.07,0.8,0.01035,1e-05,1.82886]
[1779722642433,39.93,77553.63,0.8,0.0104,1e-05,1.83624]
[1779722643518,39.93,77553.63,0.8,0.0104,1e-05,1.83624]
[1779722649482,39.93,77551.81,0.8,0.01038,1e-05,1.83329]
[1779722654517,39.93,77551.95,0.8,0.01038,1e-05,1.83352]
[1779722659552,39.93,77546.7,0.8,0.01032,1e-05,1.82504]
[1779722660540,39.93,77546.7,0.8,0.01032,1e-05,1.82504]
[1779722665594,39.93,77551.79,0.8,0.01038,1e-05,1.83326]
[1779722670615,39.93,77552.71,0.8,0.01039,1e-05,1.83475]
[1779722675665,39.93,77552.75,0.8,0.01038,1e-05,1.83329]
[1779722680700,39.93,77552.77,0.8,0.01038,1e-05,1.83332]
[1779722685735,39.93,77552.96,0.8,0.01038,1e-05,1.83363]
[1779722687641,39.93,77552.96,0.8,0.01038,1e-05,1.83363]
[1779722692785,39.93,77552.95,0.8,0.01038,1e-05,1.83361]
[1779722703447,39.93,77553.89,0.8,0.01039,1e-05,1.83514]
[1779722704662,39.93,77555.14,0.8,0.0104,1e-05,1.83716]
[1779722709906,39.93,77562.01,0.8,0.01048,1e-05,1.84832]
[1779722714941,39.93,77568.68,0.8,0.01055,1e-05,1.85921]
[1779722718202,39.93,77573.56,0.8,0.0106,1e-05,1.86721]
[1779722723667,39.93,77578.65,0.8,0.01065,1e-05,1.87559]
[1779722728644,39.93,77593.54,0.8,0.01081,1e-05,1.90026]
[1779722734082,39.93,77594.35,0.8,0.01081,1e-05,1.90005]
[1779722739117,39.93,77597.76,0.8,0.01085,1e-05,1.90573]
[1779722744152,39.93,77598.94,0.8,0.01086,1e-05,1.9077]
[1779722745217,39.93,77598.94,0.8,0.01086,1e-05,1.9077]
[1779722751201,39.93,77602.12,0.8,0.01089,1e-05,1.91302]
[1779722756236,39.93,77590.52,0.8,0.01077,1e-05,1.89368]
[1779722761271,39.93,77590.55,0.8,0.01077,1e-05,1.89373]
[1779722762234,39.93,77590.55,0.8,0.01077,1e-05,1.89373]
[1779722767314,39.93,77605.53,0.8,0.01093,1e-05,1.91874]
[1779722772349,39.93,77603.6,0.8,0.01091,1e-05,1.9155]
[1779722777402,39.93,77595.29,0.8,0.01082,1e-05,1.90161]
[1779722779491,39.93,77593.52,0.8,0.0108,1e-05,1.89867]
[1779722788479,39.93,77593.06,0.8,0.0108,1e-05,1.8979]
[1779722792464,39.93,77597.94,0.8,0.01084,1e-05,1.90447]
[1779722797542,39.93,77605.32,0.8,0.01092,1e-05,1.91682]
[1779722802577,39.93,77606.49,0.8,0.01093,1e-05,1.91878]
[1779722807615,39.93,77612.55,0.8,0.011,1e-05,1.92898]
[1779722809493,39.93,77612.55,0.8,0.011,1e-05,1.92898]
[1779722814664,39.93,77608.26,0.8,0.01095,1e-05,1.92176]
[1779722818609,39.93,77610.03,0.8,0.01097,1e-05,1.92473]
[1779722823728,39.93,77609.79,0.8,0.01097,1e-05,1.92433]
[1779722828123,39.93,77610.36,0.8,0.01097,1e-05,1.92529]
[1779722833797,39.93,77610.1,0.8,0.01097,1e-05,1.92485]
[1779722838832,39.93,77606.92,0.8,0.01094,1e-05,1.9195]
[1779722843867,39.93,77608.11,0.8,0.01095,1e-05,1.9215]
[1779722848902,39.93,77608.19,0.8,0.01095,1e-05,1.92164]
[1779722853937,39.93,77594.38,0.8,0.01079,1e-05,1.89698]
[1779722858972,39.93,77595.22,0.8,0.0108,1e-05,1.89838]
[1779722864010,39.93,77607.96,0.8,0.01094,1e-05,1.91968]
[1779722869042,39.93,77607.17,0.8,0.01093,1e-05,1.91836]
[1779722874077,39.93,77602.06,0.8,0.01087,1e-05,1.90979]
[1779722880119,39.93,77602.21,0.8,0.01088,1e-05,1.91004]
[1779722885154,39.93,77601.08,0.8,0.01086,1e-05,1.90815]
[1779722890189,39.93,77601.53,0.8,0.01087,1e-05,1.90891]
[1779722896230,39.93,77600.06,0.8,0.01085,1e-05,1.90645]
[1779722902273,39.93,77598.24,0.8,0.01083,1e-05,1.90341]
[1779722907308,39.93,77588.98,0.8,0.01073,1e-05,1.88802]
[1779722912343,39.93,77589.13,0.8,0.01073,1e-05,1.88671]
[1779722917378,39.93,77589.12,0.8,0.01073,1e-05,1.8867]
[1779722922415,39.93,77581.37,0.8,0.01065,1e-05,1.87389]
[1779722927450,39.93,77578.2,0.8,0.01061,1e-05,1.86868]
[1779722930471,39.93,77558.01,0.8,0.0104,1e-05,1.83572]
[1779722935506,39.93,77555.44,0.8,0.01037,1e-05,1.83156]
[1779722940541,39.93,77554.36,0.8,0.01036,1e-05,1.82982]
[1779722945576,39.93,77554.63,0.8,0.01037,1e-05,1.83025]
[1779722950611,39.93,77565.8,0.8,0.01048,1e-05,1.84838]
[1779722957661,39.93,77565.92,0.8,0.01048,1e-05,1.84858]
[1779722962697,39.93,77561.93,0.8,0.01044,1e-05,1.84208]
[1779722967732,39.93,77562.2,0.8,0.01044,1e-05,1.84252]
[1779722972767,39.93,77554.04,0.8,0.01035,1e-05,1.82778]
[1779722977802,39.93,77548.88,0.8,0.0103,1e-05,1.81946]
[1779722982837,39.93,77546.95,0.8,0.01028,1e-05,1.81636]
[1779722987872,39.93,77544.99,0.8,0.01026,1e-05,1.81321]
[1779722992907,39.93,77541.52,0.8,0.01022,1e-05,1.80765]
[1779722997943,39.93,77538.04,0.8,0.01019,1e-05,1.80209]
[1779723002977,39.93,77535.65,0.8,0.01016,1e-05,1.79827]
[1779723008021,39.93,77538.72,0.8,0.01019,1e-05,1.80317]
[1779723013056,39.93,77537.58,0.8,0.01018,1e-05,1.80135]
[1779723019099,39.93,77538.26,0.8,0.01019,1e-05,1.80244]
[1779723024134,39.93,77536.68,0.8,0.01017,1e-05,1.79992]
[1779723029169,39.93,77537.17,0.8,0.01018,1e-05,1.8007]
[1779723034205,39.93,77542.77,0.8,0.01023,1e-05,1.80814]
[1779723039239,39.93,77540.85,0.8,0.01021,1e-05,1.80507]
[1779723044275,39.93,77536.11,0.8,0.01016,1e-05,1.7975]
[1779723049310,39.93,77528.58,0.8,0.01008,1e-05,1.78554]
[1779723054345,39.93,77522.67,0.8,0.01002,1e-05,1.77619]
[1779723059380,39.93,77521.42,0.8,0.01001,1e-05,1.77422]
[1779723064416,39.93,77517.59,0.8,0.00997,1e-05,1.76819]
[1779723069450,39.93,77517.87,0.8,0.00997,1e-05,1.76863]
[1779723074493,39.93,77508.37,0.8,0.00988,1e-05,1.75373]
[1779723074874,39.93,77508.37,0.8,0.00988,1e-05,1.75373]
[1779723080535,39.93,77509.28,0.8,0.00989,1e-05,1.75516]
[1779723085570,39.93,77509.91,0.8,0.0099,1e-05,1.75614]
[1779723090605,39.93,77520.29,0.8,0.01,1e-05,1.77244]
[1779723092620,39.93,77539.24,0.8,0.01018,1e-05,1.80099]
[1779723097655,39.93,77534.64,0.8,0.01014,1e-05,1.79366]
[1779723102690,39.93,77536.11,0.8,0.01015,1e-05,1.796]
[1779723107725,39.93,77535.03,0.8,0.01014,1e-05,1.79428]
[1779723112760,39.93,77533.27,0.8,0.01012,1e-05,1.79148]
[1779723117795,39.93,77533.3,0.8,0.01012,1e-05,1.79153]
[1779723122830,39.93,77533.02,0.8,0.01012,1e-05,1.79109]
[1779723129879,39.93,77533.91,0.8,0.01013,1e-05,1.7925]
[1779723134915,39.93,77533.38,0.8,0.01012,1e-05,1.79166]
[1779723139949,39.93,77531.73,0.8,0.01011,1e-05,1.78904]
[1779723144986,39.93,77520.74,0.8,0.01,1e-05,1.77166]
[1779723150022,39.93,77521.46,0.8,0.01,1e-05,1.77279]
[1779723155058,39.93,77524.61,0.8,0.01003,1e-05,1.77627]
[1779723160093,39.93,77525.14,0.8,0.01003,1e-05,1.77711]
[1779723165128,39.93,77527.93,0.8,0.01006,1e-05,1.78152]
[1779723170971,39.93,77530.62,0.8,0.01009,1e-05,1.78578]
[1779723176209,39.93,77530.93,0.8,0.01009,1e-05,1.78627]
[1779723181244,39.93,77534.01,0.8,0.01012,1e-05,1.79116]
[1779723186279,39.93,77538.22,0.8,0.01016,1e-05,1.79786]
[1779723192321,39.93,77545.04,0.8,0.01023,1e-05,1.80876]
[1779723197356,39.93,77548.82,0.8,0.01027,1e-05,1.81483]
[1779723202391,39.93,77550.25,0.8,0.01029,1e-05,1.81712]
[1779723207426,39.93,77559.68,0.8,0.01038,1e-05,1.83234]
[1779723212464,39.93,77563.79,0.8,0.01042,1e-05,1.83747]
[1779723217499,39.93,77559.74,0.8,0.01038,1e-05,1.83091]
[1779723222534,39.93,77563.54,0.8,0.01042,1e-05,1.83707]
[1779723228576,39.93,77566.36,0.8,0.01045,1e-05,1.84165]
[1779723233611,39.93,77566.92,0.8,0.01045,1e-05,1.84256]
[1779723238953,39.93,77571.95,0.8,0.0105,1e-05,1.85075]
[1779723239413,39.93,77572.39,0.8,0.01051,1e-05,1.85147]
[1779723244689,39.93,77570.01,0.8,0.01048,1e-05,1.84759]
[1779723249724,39.93,77571.88,0.8,0.0105,1e-05,1.85064]
[1779723254765,39.93,77593.52,0.8,0.01073,1e-05,1.88622]
[1779723259801,39.93,77593.68,0.8,0.01073,1e-05,1.88649]
[1779723268864,39.93,77599.5,0.8,0.0108,1e-05,1.89615]
[1779723273899,39.93,77604.59,0.8,0.01084,1e-05,1.90307]
[1779723278934,39.93,77606.45,0.8,0.01086,1e-05,1.90618]
[1779723283969,39.93,77606.14,0.8,0.01086,1e-05,1.90566]
[1779723289004,39.93,77607.06,0.8,0.01087,1e-05,1.9072]
[1779723289092,39.93,77607.06,0.8,0.01087,1e-05,1.9072]
[1779723295047,39.93,77605.73,0.8,0.01085,1e-05,1.90498]
[1779723300083,39.93,77592.9,0.8,0.01072,1e-05,1.88364]
[1779723300104,39.93,77592.9,0.8,0.01072,1e-05,1.88364]
[1779723306127,39.93,77591.81,0.8,0.0107,1e-05,1.88184]
[1779723313181,39.93,77587.41,0.8,0.01066,1e-05,1.87457]
[1779723318214,39.93,77590.83,0.8,0.01069,1e-05,1.88022]
[1779723324126,39.93,77592.04,0.8,0.01071,1e-05,1.88222]
[1779723329291,39.93,77592.44,0.8,0.01071,1e-05,1.88288]
[1779723334327,39.93,77592.3,0.8,0.0107,1e-05,1.8811]
[1779723335139,39.93,77592.3,0.8,0.0107,1e-05,1.8811]
[1779723340371,39.93,77592.36,0.8,0.0107,1e-05,1.8812]
[1779723345406,39.93,77596.31,0.8,0.01074,1e-05,1.88774]
[1779723351448,39.93,77596.26,0.8,0.01074,1e-05,1.88766]
[1779723356483,39.93,77596.43,0.8,0.01075,1e-05,1.88794]
[1779723361518,39.93,77582.14,0.8,0.01059,1e-05,1.86436]
[1779723366553,39.93,77581.44,0.8,0.01059,1e-05,1.86321]
[1779723371588,39.93,77574.06,0.8,0.01051,1e-05,1.85113]
[1779723376623,39.93,77572.85,0.8,0.0105,1e-05,1.84915]
[1779723384680,39.93,77572.92,0.8,0.0105,1e-05,1.84927]
[1779723390722,39.93,77572.6,0.8,0.01049,1e-05,1.84875]
[1779723395757,39.93,77572.51,0.8,0.01048,1e-05,1.84707]
[1779723400792,39.93,77573.83,0.8,0.0105,1e-05,1.84922]
[1779723405827,39.93,77573.89,0.8,0.0105,1e-05,1.84932]
[1779723410861,39.93,77574.42,0.8,0.0105,1e-05,1.85018]
[1779723417912,39.93,77574.47,0.8,0.0105,1e-05,1.85026]
[1779723422948,39.93,77573.63,0.8,0.0105,1e-05,1.84889]
[1779723428990,39.93,77574.64,0.8,0.01051,1e-05,1.85054]
[1779723436039,39.93,77574.5,0.8,0.0105,1e-05,1.85031]
[1779723442080,39.93,77573.51,0.8,0.01049,1e-05,1.8487]
[1779723447116,39.93,77573.65,0.8,0.0105,1e-05,1.84893]
[1779723456179,39.93,77574.0,0.8,0.01049,1e-05,1.84796]
[1779723461214,39.93,77573.99,0.8,0.01049,1e-05,1.84795]
[1779723466249,39.93,77573.66,0.8,0.01049,1e-05,1.84741]
[1779723471284,39.93,77565.06,0.8,0.0104,1e-05,1.83343]
[1779723476319,39.93,77565.43,0.8,0.0104,1e-05,1.83403]
[1779723481354,39.93,77566.51,0.8,0.01041,1e-05,1.83578]
[1779723486389,39.93,77567.53,0.8,0.01042,1e-05,1.83744]
[1779723491424,39.93,77573.38,0.8,0.01048,1e-05,1.84695]
[1779723496460,39.93,77582.14,0.8,0.01058,1e-05,1.86127]
[1779723501496,39.93,77588.91,0.8,0.01065,1e-05,1.8724]
[1779723506532,39.93,77587.93,0.8,0.01064,1e-05,1.87079]
[1779723514589,39.93,77587.29,0.8,0.01062,1e-05,1.86819]
[1779723519624,39.93,77587.76,0.8,0.01063,1e-05,1.86896]
[1779723527681,39.93,77587.18,0.8,0.01062,1e-05,1.86801]
[1779723532716,39.93,77587.14,0.8,0.01062,1e-05,1.86794]
[1779723538324,39.93,77588.74,0.8,0.01064,1e-05,1.87058]
[1779723547822,39.93,77589.43,0.8,0.01065,1e-05,1.87171]
[1779723552858,39.93,77589.39,0.8,0.01064,1e-05,1.87165]
[1779723558360,39.93,77590.75,0.8,0.01066,1e-05,1.87389]
[1779723563936,39.93,77591.09,0.8,0.01066,1e-05,1.87445]
[1779723568629,39.93,77594.73,0.8,0.0107,1e-05,1.88046]
[1779723574007,39.93,77594.35,0.8,0.01069,1e-05,1.87828]
[1779723579042,39.93,77595.43,0.8,0.0107,1e-05,1.88007]
[1779723585084,39.93,77596.51,0.8,0.01071,1e-05,1.88185]
[1779723590119,39.93,77596.69,0.8,0.01071,1e-05,1.88215]
[1779723595734,39.93,77594.78,0.8,0.01069,1e-05,1.87899]
[1779723601196,39.93,77594.63,0.8,0.01069,1e-05,1.87874]
[1779723608861,39.93,77594.39,0.8,0.01069,1e-05,1.87835]
[1779723608862,39.93,77594.39,0.8,0.01069,1e-05,1.87835]
[1779723614287,39.93,77594.63,0.8,0.01069,1e-05,1.87874]
[1779723619322,39.93,77598.81,0.8,0.01074,1e-05,1.88566]
[1779723624357,39.93,77606.5,0.8,0.01082,1e-05,1.89844]
[1779723629392,39.93,77608.43,0.8,0.01084,1e-05,1.90166]
[1779723634427,39.93,77603.27,0.8,0.01078,1e-05,1.89151]
[1779723640469,39.93,77602.27,0.8,0.01077,1e-05,1.88985]
[1779723648525,39.93,77602.32,0.8,0.01077,1e-05,1.88993]
[1779723653561,39.93,77603.49,0.8,0.01078,1e-05,1.89187]
[1779723658596,39.93,77605.31,0.8,0.0108,1e-05,1.8949]
[1779723663631,39.93,77606.53,0.8,0.01081,1e-05,1.89693]
[1779723668666,39.93,77606.68,0.8,0.01081,1e-05,1.89718]
[1779723673703,39.93,77596.49,0.8,0.0107,1e-05,1.88027]
[1779723678737,39.93,77594.22,0.8,0.01068,1e-05,1.87652]
[1779723683772,39.93,77592.3,0.8,0.01066,1e-05,1.87335]
[1779723688807,39.93,77582.14,0.8,0.01055,1e-05,1.85666]
[1779723693842,39.93,77570.02,0.8,0.01042,1e-05,1.83537]
[1779723699884,39.93,77566.31,0.8,0.01038,1e-05,1.82936]
[1779723704919,39.93,77564.63,0.8,0.01036,1e-05,1.82664]
[1779723709954,39.93,77564.7,0.8,0.01036,1e-05,1.82676]
[1779723714989,39.93,77567.96,0.8,0.01039,1e-05,1.83203]
[1779723720033,39.93,77565.01,0.8,0.01036,1e-05,1.82726]
[1779723726074,39.93,77565.28,0.8,0.01037,1e-05,1.82769]
[1779723731109,39.93,77565.59,0.8,0.01037,1e-05,1.8282]
[1779723736144,39.93,77564.2,0.8,0.01036,1e-05,1.82595]
[1779723741180,39.93,77565.62,0.8,0.01037,1e-05,1.82824]
[1779723746215,39.93,77565.09,0.8,0.01036,1e-05,1.82739]
[1779723751250,39.93,77558.81,0.8,0.01029,1e-05,1.81574]
[1779723757292,39.93,77571.23,0.8,0.01042,1e-05,1.83581]
[1779723762328,39.93,77571.05,0.8,0.01042,1e-05,1.83551]
[1779723767362,39.93,77570.4,0.8,0.01041,1e-05,1.83446]
[1779723772398,39.93,77571.12,0.8,0.01042,1e-05,1.83563]
[1779723777433,39.93,77571.2,0.8,0.01042,1e-05,1.83576]
[1779723782468,39.93,77568.9,0.8,0.0104,1e-05,1.83203]
[1779723787503,39.93,77565.38,0.8,0.01036,1e-05,1.82633]
[1779723794552,39.93,77565.95,0.8,0.01037,1e-05,1.82725]
[1779723799587,39.93,77566.42,0.8,0.01037,1e-05,1.82801]
[1779723804622,39.93,77567.79,0.8,0.01038,1e-05,1.83023]
[1779723811671,39.93,77568.04,0.8,0.01038,1e-05,1.82911]
[1779723816706,39.93,77583.37,0.8,0.01054,1e-05,1.85405]
[1779723821741,39.93,77583.45,0.8,0.01054,1e-05,1.85418]
[1779723826776,39.93,77583.29,0.8,0.01054,1e-05,1.85392]
[1779723839867,39.93,77583.35,0.8,0.01054,1e-05,1.85402]
[1779723844906,39.93,77587.56,0.8,0.01058,1e-05,1.86092]
[1779723849954,39.93,77588.68,0.8,0.01059,1e-05,1.86275]
[1779723850498,39.93,77588.68,0.8,0.01059,1e-05,1.86275]
[1779723855984,39.93,77586.17,0.8,0.01057,1e-05,1.85864]
[1779723861024,39.93,77586.37,0.8,0.01057,1e-05,1.85896]
[1779723866055,39.93,77586.4,0.8,0.01057,1e-05,1.85901]
[1779723871090,39.93,77589.33,0.8,0.01059,1e-05,1.86228]
[1779723876125,39.93,77593.77,0.8,0.01064,1e-05,1.86958]
[1779723881160,39.93,77593.3,0.8,0.01064,1e-05,1.86881]
[1779723886195,39.93,77596.25,0.8,0.01067,1e-05,1.87367]
[1779723893244,39.93,77595.9,0.8,0.01066,1e-05,1.87309]
[1779723899286,39.93,77596.36,0.8,0.01067,1e-05,1.87385]
[1779723906335,39.93,77594.74,0.8,0.01065,1e-05,1.87118]
[1779723911370,39.93,77593.29,0.8,0.01064,1e-05,1.86879]
[1779723916406,39.93,77594.68,0.8,0.01065,1e-05,1.87108]
[1779723921441,39.93,77595.77,0.8,0.01066,1e-05,1.87288]
[1779723926476,39.93,77595.68,0.8,0.01066,1e-05,1.87273]
[1779723931511,39.93,77593.85,0.8,0.01063,1e-05,1.86816]
[1779723936545,39.93,77592.99,0.8,0.01062,1e-05,1.86675]
[1779723943596,39.93,77592.93,0.8,0.01062,1e-05,1.86665]
[1779723951651,39.93,77593.33,0.8,0.01063,1e-05,1.86731]
[1779723956687,39.93,77580.04,0.8,0.01049,1e-05,1.84554]
[1779723961722,39.93,77578.18,0.8,0.01047,1e-05,1.84251]
[1779723966757,39.93,77579.13,0.8,0.01048,1e-05,1.84406]
[1779723971792,39.93,77578.32,0.8,0.01047,1e-05,1.84274]
[1779723977834,39.93,77578.54,0.8,0.01047,1e-05,1.8431]
[1779723982869,39.93,77577.24,0.8,0.01046,1e-05,1.84098]
[1779723987904,39.93,77577.38,0.8,0.01046,1e-05,1.84121]
[1779723992939,39.93,77566.91,0.8,0.01034,1e-05,1.82272]
[1779723998981,39.93,77566.77,0.8,0.01034,1e-05,1.82249]
[1779724005023,39.93,77565.98,0.8,0.01033,1e-05,1.82122]
[1779724011065,39.93,77565.13,0.8,0.01032,1e-05,1.81985]
[1779724017108,39.93,77564.05,0.8,0.01031,1e-05,1.81811]
[1779724022143,39.93,77558.0,0.8,0.01025,1e-05,1.80838]
[1779724025978,39.93,77553.21,0.8,0.0102,1e-05,1.80071]
[1779724031206,39.93,77557.46,0.8,0.01024,1e-05,1.80752]
[1779724036241,39.93,77557.89,0.8,0.01025,1e-05,1.80821]
[1779724040413,39.93,77558.34,0.8,0.01025,1e-05,1.80893]
[1779724046312,39.93,77555.41,0.8,0.01022,1e-05,1.80423]
[1779724051347,39.93,77553.03,0.8,0.01019,1e-05,1.79892]
[1779724056382,39.93,77548.67,0.8,0.01015,1e-05,1.79196]
[1779724061417,39.93,77547.95,0.8,0.01014,1e-05,1.79082]
[1779724066452,39.93,77548.16,0.8,0.01014,1e-05,1.79115]
[1779724071487,39.93,77547.14,0.8,0.01013,1e-05,1.78953]
[1779724076522,39.93,77545.75,0.8,0.01012,1e-05,1.78732]
[1779724081557,39.93,77543.21,0.8,0.01009,1e-05,1.78329]
[1779724086592,39.93,77543.19,0.8,0.01009,1e-05,1.78326]
[1779724091627,39.93,77541.05,0.8,0.01007,1e-05,1.77987]
[1779724096662,39.93,77540.25,0.8,0.01006,1e-05,1.7786]
[1779724101696,39.93,77534.06,0.8,0.01,1e-05,1.76882]
[1779724106732,39.93,77533.0,0.8,0.00999,1e-05,1.76715]
[1779724111767,39.93,77524.52,0.8,0.00989,1e-05,1.75236]
[1779724116802,39.93,77524.49,0.8,0.00989,1e-05,1.75232]
[1779724121837,39.93,77523.35,0.8,0.00988,1e-05,1.75053]
[1779724126872,39.93,77517.19,0.8,0.00982,1e-05,1.74093]
[1779724131907,39.93,77517.23,0.8,0.00982,1e-05,1.74099]
[1779724135936,39.93,77499.59,0.8,0.00965,1e-05,1.71372]
[1779724141314,39.93,77491.5,0.8,0.00957,1e-05,1.70133]
[1779724147349,39.93,77500.21,0.8,0.00966,1e-05,1.71468]
[1779724153069,39.93,77508.61,0.8,0.00974,1e-05,1.72762]
[1779724158104,39.93,77519.79,0.8,0.00985,1e-05,1.74498]
[1779724164147,39.93,77522.32,0.8,0.00987,1e-05,1.74893]
[1779724169182,39.93,77526.93,0.8,0.00992,1e-05,1.75614]
[1779724174217,39.93,77523.68,0.8,0.00988,1e-05,1.74957]
[1779724180261,39.93,77528.57,0.8,0.00993,1e-05,1.75722]
[1779724186303,39.93,77530.21,0.8,0.00994,1e-05,1.75979]
[1779724191338,39.93,77535.76,0.8,0.01,1e-05,1.76852]
[1779724196373,39.93,77537.2,0.8,0.01001,1e-05,1.77079]
[1779724201408,39.93,77540.04,0.8,0.01004,1e-05,1.77528]
[1779724206443,39.93,77539.77,0.8,0.01004,1e-05,1.77485]
[1779724215506,39.93,77539.3,0.8,0.01003,1e-05,1.77411]
[1779724220541,39.93,77534.71,0.8,0.00999,1e-05,1.76687]
[1779724226588,39.93,77532.48,0.8,0.00997,1e-05,1.76336]
[1779724232360,39.93,77531.65,0.8,0.00996,1e-05,1.76205]
[1779724237665,39.93,77531.34,0.8,0.00995,1e-05,1.76008]
[1779724242700,39.93,77526.06,0.8,0.00989,1e-05,1.75181]
[1779724247736,39.93,77526.13,0.8,0.00989,1e-05,1.75192]
[1779724252770,39.93,77521.52,0.8,0.00985,1e-05,1.74472]
[1779724257805,39.93,77515.96,0.8,0.00979,1e-05,1.73607]
[1779724262844,39.93,77515.43,0.8,0.00979,1e-05,1.73525]
[1779724267877,39.93,77515.45,0.8,0.00979,1e-05,1.73528]
[1779724272912,39.93,77516.05,0.8,0.00979,1e-05,1.73621]
[1779724277947,39.93,77516.57,0.8,0.0098,1e-05,1.73702]
[1779724282982,39.93,77518.79,0.8,0.00982,1e-05,1.74047]
[1779724288018,39.93,77523.1,0.8,0.00986,1e-05,1.74718]
[1779724293053,39.93,77526.4,0.8,0.00989,1e-05,1.75086]
[1779724298088,39.93,77529.64,0.8,0.00992,1e-05,1.75593]
[1779724303123,39.93,77543.1,0.8,0.01006,1e-05,1.77712]
[1779724308158,39.93,77544.01,0.8,0.01007,1e-05,1.77856]
[1779724313193,39.93,77541.15,0.8,0.01004,1e-05,1.77404]
[1779724318228,39.93,77542.43,0.8,0.01005,1e-05,1.77606]
[1779724323262,39.93,77542.82,0.8,0.01005,1e-05,1.77668]
[1779724328297,39.93,77529.85,0.8,0.00992,1e-05,1.75626]
[1779724333333,39.93,77530.15,0.8,0.00993,1e-05,1.75673]
[1779724338368,39.93,77530.62,0.8,0.00993,1e-05,1.75747]
[1779724343403,39.93,77545.15,0.8,0.01008,1e-05,1.78037]
[1779724349445,39.93,77546.82,0.8,0.01009,1e-05,1.78302]
[1779724355486,39.93,77548.36,0.8,0.0101,1e-05,1.78396]
[1779724360522,39.93,77552.92,0.8,0.01015,1e-05,1.79121]
[1779724365557,39.93,77553.79,0.8,0.01016,1e-05,1.79259]
[1779724370592,39.93,77555.57,0.8,0.01018,1e-05,1.79543]
[1779724375627,39.93,77554.78,0.8,0.01017,1e-05,1.79417]
[1779724380662,39.93,77553.04,0.8,0.01015,1e-05,1.7914]
[1779724385697,39.93,77545.06,0.8,0.01007,1e-05,1.77873]
[1779724390733,39.93,77545.41,0.8,0.01007,1e-05,1.77928]
[1779724395767,39.93,77545.68,0.8,0.01007,1e-05,1.77971]
[1779724400802,39.93,77545.02,0.8,0.01007,1e-05,1.77866]
[1779724405837,39.93,77545.09,0.8,0.01007,1e-05,1.77878]
[1779724411879,39.93,77544.5,0.8,0.01005,1e-05,1.77634]
[1779724416914,39.93,77540.68,0.8,0.01002,1e-05,1.77031]
[1779724421949,39.93,77539.61,0.8,0.01001,1e-05,1.76862]
[1779724427991,39.93,77536.86,0.8,0.00998,1e-05,1.76429]
[1779724433026,39.93,77537.32,0.8,0.00998,1e-05,1.76502]
[1779724438061,39.93,77539.85,0.8,0.01001,1e-05,1.769]
[1779724443096,39.93,77539.15,0.8,0.01,1e-05,1.7679]
[1779724448132,39.93,77541.21,0.8,0.01002,1e-05,1.77115]
[1779724454173,39.93,77539.88,0.8,0.01001,1e-05,1.76905]
[1779724459209,39.93,77540.67,0.8,0.01002,1e-05,1.77029]
[1779724460955,39.93,77541.32,0.8,0.01002,1e-05,1.77132]
[1779724461344,39.93,77546.74,0.8,0.01008,1e-05,1.77989]
[1779724469280,39.93,77548.37,0.8,0.01009,1e-05,1.78247]
[1779724474315,39.93,77542.18,0.8,0.01002,1e-05,1.77118]
[1779724481364,39.93,77541.86,0.8,0.01002,1e-05,1.77068]
[1779724486399,39.93,77548.22,0.8,0.01008,1e-05,1.78074]
[1779724492441,39.93,77548.98,0.8,0.01009,1e-05,1.78194]
[1779724497477,39.93,77549.23,0.8,0.01009,1e-05,1.78234]
[1779724502517,39.93,77542.03,0.8,0.01002,1e-05,1.77095]
[1779724507552,39.93,77546.08,0.8,0.01006,1e-05,1.77735]
[1779724512588,39.93,77550.17,0.8,0.0101,1e-05,1.78383]
[1779724517625,39.93,77550.41,0.8,0.01011,1e-05,1.78421]
[1779724522658,39.93,77550.59,0.8,0.01011,1e-05,1.7845]
[1779724527694,39.93,77559.39,0.8,0.0102,1e-05,1.79851]
[1779724532729,39.93,77562.44,0.8,0.01022,1e-05,1.80188]
[1779724537764,39.93,77563.29,0.8,0.01023,1e-05,1.80324]
[1779724542799,39.93,77564.29,0.8,0.01024,1e-05,1.80484]
[1779724547834,39.93,77565.42,0.8,0.01025,1e-05,1.80666]
[1779724552869,39.93,77566.39,0.8,0.01026,1e-05,1.80821]
[1779724557904,39.93,77575.14,0.8,0.01035,1e-05,1.8223]
[1779724563946,39.93,77575.94,0.8,0.01036,1e-05,1.82359]
[1779724569988,39.93,77576.85,0.8,0.01037,1e-05,1.82506]
[1779724575023,39.93,77581.63,0.8,0.01042,1e-05,1.8328]
[1779724580059,39.93,77582.5,0.8,0.01043,1e-05,1.83422]
[1779724585100,39.93,77585.29,0.8,0.01046,1e-05,1.83875]
[1779724590134,39.93,77593.2,0.8,0.01054,1e-05,1.85166]
[1779724595168,39.93,77591.22,0.8,0.01051,1e-05,1.84688]
[1779724600202,39.93,77591.19,0.8,0.01051,1e-05,1.84683]
[1779724608260,39.93,77591.16,0.8,0.01051,1e-05,1.84678]
[1779724613300,39.93,77580.45,0.8,0.0104,1e-05,1.82936]
[1779724618335,39.93,77579.3,0.8,0.01039,1e-05,1.8275]
[1779724623370,39.93,77569.09,0.8,0.01028,1e-05,1.81103]
[1779724628405,39.93,77567.2,0.8,0.01026,1e-05,1.808]
[1779724633440,39.93,77561.06,0.8,0.0102,1e-05,1.79816]
[1779724638475,39.93,77568.74,0.8,0.01028,1e-05,1.81047]
[1779724643511,39.93,77565.68,0.8,0.01025,1e-05,1.80556]
[1779724648546,39.93,77568.2,0.8,0.01027,1e-05,1.8096]
[1779724653582,39.93,77568.26,0.8,0.01026,1e-05,1.80818]
[1779724658617,39.93,77568.07,0.8,0.01026,1e-05,1.80788]
[1779724663652,39.93,77567.48,0.8,0.01026,1e-05,1.80693]
[1779724668687,39.93,77566.85,0.8,0.01025,1e-05,1.80592]
[1779724678757,39.93,77566.79,0.8,0.01025,1e-05,1.80582]
[1779724683796,39.93,77565.94,0.8,0.01024,1e-05,1.80446]
[1779724688831,39.93,77565.71,0.8,0.01024,1e-05,1.80409]
[1779724693866,39.93,77564.76,0.8,0.01023,1e-05,1.80257]
[1779724699908,39.93,77565.12,0.8,0.01023,1e-05,1.80315]
[1779724704943,39.93,77564.91,0.8,0.01023,1e-05,1.80281]
[1779724709978,39.93,77564.84,0.8,0.01023,1e-05,1.8027]
[1779724715014,39.93,77564.01,0.8,0.01021,1e-05,1.79986]
[1779724722064,39.93,77563.33,0.8,0.01021,1e-05,1.79877]
[1779724727099,39.93,77563.5,0.8,0.01021,1e-05,1.79904]
[1779724732134,39.93,77563.03,0.8,0.0102,1e-05,1.79829]
[1779724738176,39.93,77564.6,0.8,0.01022,1e-05,1.8008]
[1779724744218,39.93,77568.21,0.8,0.01026,1e-05,1.80658]
[1779724749253,39.93,77569.57,0.8,0.01027,1e-05,1.80877]
[1779724754289,39.93,77566.76,0.8,0.01024,1e-05,1.80426]
[1779724759324,39.93,77566.76,0.8,0.01024,1e-05,1.80426]
[1779724765366,39.93,77566.1,0.8,0.01023,1e-05,1.8032]
[1779724770401,39.93,77564.39,0.8,0.01022,1e-05,1.80046]
[1779724776443,39.93,77562.08,0.8,0.01018,1e-05,1.79526]
[1779724781478,39.93,77561.6,0.8,0.01018,1e-05,1.79449]
[1779724786513,39.93,77560.77,0.8,0.01017,1e-05,1.79317]
[1779724791548,39.93,77561.64,0.8,0.01018,1e-05,1.79456]
[1779724796583,39.93,77561.06,0.8,0.01017,1e-05,1.79363]
[1779724801618,39.93,77568.32,0.8,0.01025,1e-05,1.80524]
[1779724806655,39.93,77579.12,0.8,0.01036,1e-05,1.82263]
[1779724811690,39.93,77576.65,0.8,0.01033,1e-05,1.81864]
[1779724816725,39.93,77574.79,0.8,0.01031,1e-05,1.81564]
[1779724821760,39.93,77574.37,0.8,0.01031,1e-05,1.81497]
[1779724826795,39.93,77561.33,0.8,0.01018,1e-05,1.79406]
[1779724832837,39.93,77561.0,0.8,0.01016,1e-05,1.79203]
[1779724837873,39.93,77560.3,0.8,0.01016,1e-05,1.79091]
[1779724844923,39.93,77560.3,0.8,0.01016,1e-05,1.79091]
[1779724850964,39.93,77560.07,0.8,0.01016,1e-05,1.79055]
[1779724855999,39.93,77551.52,0.8,0.01007,1e-05,1.77697]
[1779724861034,39.93,77552.52,0.8,0.01008,1e-05,1.77855]
[1779724868084,39.93,77551.48,0.8,0.01007,1e-05,1.7769]
[1779724873119,39.93,77546.69,0.8,0.01002,1e-05,1.76933]
[1779724878154,39.93,77555.51,0.8,0.01011,1e-05,1.78329]
[1779724883189,39.93,77556.9,0.8,0.01012,1e-05,1.7855]
[1779724888224,39.93,77549.79,0.8,0.01005,1e-05,1.77423]
[1779724893259,39.93,77546.95,0.8,0.01001,1e-05,1.76825]
[1779724898294,39.93,77547.8,0.8,0.01002,1e-05,1.76959]
[1779724903332,39.93,77547.9,0.8,0.01002,1e-05,1.76975]
[1779724908367,39.93,77548.16,0.8,0.01003,1e-05,1.77016]
[1779724913401,39.93,77547.93,0.8,0.01002,1e-05,1.76979]
[1779724918437,39.93,77534.41,0.8,0.00989,1e-05,1.74856]
[1779724923473,39.93,77541.78,0.8,0.00996,1e-05,1.76011]
[1779724929514,39.93,77541.29,0.8,0.00996,1e-05,1.75934]
[1779724934549,39.93,77541.22,0.8,0.00996,1e-05,1.75923]
[1779724939584,39.93,77541.2,0.8,0.00996,1e-05,1.7592]
[1779724946633,39.93,77540.81,0.8,0.00995,1e-05,1.75858]
[1779724951668,39.93,77535.34,0.8,0.00989,1e-05,1.74853]
[1779724956703,39.93,77537.39,0.8,0.00991,1e-05,1.75173]
[1779724961738,39.93,77537.05,0.8,0.00991,1e-05,1.7512]
[1779724966773,39.93,77536.79,0.8,0.0099,1e-05,1.7508]
[1779724971808,39.93,77536.64,0.8,0.0099,1e-05,1.75056]
[1779724977850,39.93,77535.41,0.8,0.00989,1e-05,1.74864]
[1779724983240,39.93,77522.9,0.8,0.00977,1e-05,1.72917]
[1779724989933,39.93,77521.07,0.8,0.00975,1e-05,1.72634]
[1779724994970,39.93,77522.22,0.8,0.00976,1e-05,1.72812]
[1779725000011,39.93,77517.86,0.8,0.00972,1e-05,1.72137]
[1779725006047,39.93,77516.05,0.8,0.0097,1e-05,1.71858]
[1779725011082,39.93,77511.6,0.8,0.00965,1e-05,1.71027]
[1779725017124,39.93,77511.13,0.8,0.00964,1e-05,1.70955]
[1779725022162,39.93,77528.72,0.8,0.00982,1e-05,1.73673]
[1779725027197,39.93,77529.65,0.8,0.00982,1e-05,1.73817]
[1779725032237,39.93,77529.51,0.8,0.00982,1e-05,1.73796]
[1779725032905,39.93,77529.51,0.8,0.00982,1e-05,1.73796]
[1779725041300,39.93,77521.96,0.8,0.00975,1e-05,1.72624]
[1779725047342,39.93,77521.28,0.8,0.00974,1e-05,1.72519]
[1779725052377,39.93,77521.1,0.8,0.00974,1e-05,1.72491]
[1779725058932,39.93,77520.01,0.8,0.00973,1e-05,1.72323]
[1779725067482,39.93,77528.78,0.8,0.00982,1e-05,1.73682]
[1779725071954,39.93,77528.8,0.8,0.00982,1e-05,1.73685]
[1779725072152,39.93,77528.8,0.8,0.00982,1e-05,1.73685]
[1779725077554,39.93,77529.05,0.8,0.00981,1e-05,1.73576]
[1779725084603,39.93,77529.29,0.8,0.00981,1e-05,1.73614]
[1779725089645,39.93,77533.92,0.8,0.00986,1e-05,1.74335]
[1779725096690,39.93,77532.76,0.8,0.00985,1e-05,1.74154]
[1779725102732,39.93,77532.58,0.8,0.00985,1e-05,1.74126]
[1779725112276,39.93,77532.51,0.8,0.00984,1e-05,1.74115]
[1779725118844,39.93,77531.2,0.8,0.00983,1e-05,1.73911]
[1779725123879,39.93,77532.46,0.8,0.00984,1e-05,1.74107]
[1779725129921,39.93,77534.56,0.8,0.00987,1e-05,1.74434]
[1779725134956,39.93,77533.02,0.8,0.00984,1e-05,1.74046]
[1779725139992,39.93,77532.32,0.8,0.00983,1e-05,1.73937]
[1779725145029,39.93,77527.99,0.8,0.00979,1e-05,1.73264]
[1779725150064,39.93,77527.52,0.8,0.00979,1e-05,1.73191]
[1779725155098,39.93,77527.72,0.8,0.00979,1e-05,1.73222]
[1779725160134,39.93,77528.69,0.8,0.0098,1e-05,1.73373]
[1779725165170,39.93,77529.7,0.8,0.00981,1e-05,1.7353]
[1779725171214,39.93,77533.22,0.8,0.00984,1e-05,1.74077]
[1779725176553,39.93,77533.22,0.8,0.00984,1e-05,1.74077]
[1779725183298,39.93,77529.39,0.8,0.00981,1e-05,1.73482]
[1779725189340,39.93,77531.88,0.8,0.00983,1e-05,1.73869]
[1779725193584,39.93,77532.08,0.8,0.00982,1e-05,1.73752]
[1779725204445,39.93,77531.82,0.8,0.00982,1e-05,1.73712]
[1779725210620,39.93,77531.82,0.8,0.00982,1e-05,1.73712]
[1779725217536,39.93,77531.89,0.8,0.00982,1e-05,1.73722]
[1779725223097,39.93,77531.34,0.8,0.00982,1e-05,1.73637]
[1779725223252,39.93,77531.34,0.8,0.00982,1e-05,1.73637]
[1779725228613,39.93,77531.32,0.8,0.00982,1e-05,1.73634]
[1779725233648,39.93,77531.2,0.8,0.00982,1e-05,1.73615]
[1779725234107,39.93,77531.2,0.8,0.00982,1e-05,1.73615]
[1779725234176,39.93,77531.2,0.8,0.00982,1e-05,1.73615]
[1779725239690,39.93,77531.19,0.8,0.00982,1e-05,1.73614]
[1779725244659,39.93,77531.23,0.8,0.00982,1e-05,1.7362]
[1779725250768,39.93,77532.0,0.8,0.00982,1e-05,1.7374]
[1779725255803,39.93,77531.65,0.8,0.00981,1e-05,1.73537]
[1779725261693,39.93,77532.08,0.8,0.00982,1e-05,1.73604]
[1779725266880,39.93,77531.93,0.8,0.00981,1e-05,1.73581]
[1779725276949,39.93,77531.8,0.8,0.00981,1e-05,1.73561]
[1779725278715,39.93,77531.8,0.8,0.00981,1e-05,1.73561]
[1779725290041,39.93,77532.94,0.8,0.00982,1e-05,1.73738]
[1779725292872,39.93,77534.18,0.8,0.00984,1e-05,1.73931]
[1779725298097,39.93,77541.21,0.8,0.00991,1e-05,1.75029]
[1779725303132,39.93,77541.24,0.8,0.00991,1e-05,1.75033]
[1779725304244,39.93,77541.24,0.8,0.00991,1e-05,1.75033]
[1779725310181,39.93,77541.88,0.8,0.00991,1e-05,1.75133]
[1779725315216,39.93,77532.92,0.8,0.00982,1e-05,1.73587]
[1779725320251,39.93,77532.54,0.8,0.00981,1e-05,1.73528]
[1779725326295,39.93,77532.67,0.8,0.00981,1e-05,1.73548]
[1779725332338,39.93,77532.15,0.8,0.00981,1e-05,1.73467]
[1779725337375,39.93,77529.78,0.8,0.00979,1e-05,1.73099]
[1779725342410,39.93,77527.92,0.8,0.00977,1e-05,1.72811]
[1779725347445,39.93,77527.56,0.8,0.00976,1e-05,1.72755]
[1779725354493,39.93,77527.48,0.8,0.00976,1e-05,1.72743]
[1779725359529,39.93,77527.57,0.8,0.00976,1e-05,1.72757]
[1779725366578,39.93,77526.98,0.8,0.00976,1e-05,1.72665]
[1779725371613,39.93,77526.19,0.8,0.00974,1e-05,1.72396]
[1779725376649,39.93,77523.82,0.8,0.00972,1e-05,1.7203]
[1779725382691,39.93,77523.25,0.8,0.00971,1e-05,1.71942]
[1779725387725,39.93,77517.89,0.8,0.00966,1e-05,1.71116]
[1779725394775,39.93,77516.77,0.8,0.00965,1e-05,1.70944]
[1779725402831,39.93,77517.78,0.8,0.00966,1e-05,1.71099]
[1779725407867,39.93,77518.15,0.8,0.00966,1e-05,1.71156]
[1779725412902,39.93,77517.83,0.8,0.00966,1e-05,1.71107]
[1779725417938,39.93,77518.13,0.8,0.00966,1e-05,1.71153]
[1779725423980,39.93,77516.55,0.8,0.00965,1e-05,1.7091]
[1779725430024,39.93,77503.72,0.8,0.00952,1e-05,1.68949]
[1779725435064,39.93,77501.92,0.8,0.0095,1e-05,1.68531]
[1779725440101,39.93,77492.62,0.8,0.00941,1e-05,1.67123]
[1779725445137,39.93,77492.73,0.8,0.00941,1e-05,1.6714]
[1779725450172,39.93,77492.07,0.8,0.0094,1e-05,1.6704]
[1779725455207,39.93,77499.41,0.8,0.00947,1e-05,1.6815]
[1779725462256,39.93,77504.8,0.8,0.00952,1e-05,1.68968]
[1779725468298,39.93,77506.14,0.8,0.00954,1e-05,1.69172]
[1779725473333,39.93,77506.53,0.8,0.00954,1e-05,1.69232]
[1779725478368,39.93,77509.2,0.8,0.00957,1e-05,1.69639]
[1779725483402,39.93,77509.13,0.8,0.00957,1e-05,1.69628]
[1779725489445,39.93,77508.48,0.8,0.00956,1e-05,1.69529]
[1779725494480,39.93,77513.78,0.8,0.0096,1e-05,1.70193]
[1779725499524,39.93,77519.57,0.8,0.00966,1e-05,1.71082]
[1779725508587,39.93,77520.1,0.8,0.00967,1e-05,1.71163]
[1779725513623,39.93,77520.5,0.8,0.00967,1e-05,1.71225]
[1779725526715,39.93,77520.25,0.8,0.00967,1e-05,1.71186]
[1779725531750,39.93,77520.23,0.8,0.00967,1e-05,1.71183]
[1779725536785,39.93,77520.66,0.8,0.00967,1e-05,1.71249]
[1779725542827,39.93,77528.81,0.8,0.00975,1e-05,1.72507]
[1779725547862,39.93,77529.31,0.8,0.00976,1e-05,1.72584]
[1779725552897,39.93,77528.65,0.8,0.00974,1e-05,1.72335]
[1779725558939,39.93,77523.3,0.8,0.00969,1e-05,1.71509]
[1779725563974,39.93,77519.45,0.8,0.00965,1e-05,1.70917]
[1779725569012,39.93,77513.97,0.8,0.0096,1e-05,1.70077]
[1779725574047,39.93,77510.14,0.8,0.00956,1e-05,1.69492]
[1779725581096,39.93,77510.84,0.8,0.00957,1e-05,1.69598]
[1779725586131,39.93,77510.82,0.8,0.00957,1e-05,1.69595]
[1779725595194,39.93,77510.76,0.8,0.00957,1e-05,1.69586]
[1779725600356,39.93,77510.74,0.8,0.00957,1e-05,1.69583]
[1779725606271,39.93,77485.63,0.8,0.00933,1e-05,1.65785]
[1779725613320,39.93,77478.27,0.8,0.00925,1e-05,1.64542]
[1779725615334,39.93,77459.93,0.8,0.00908,1e-05,1.61828]
[1779725620369,39.93,77465.22,0.8,0.00913,1e-05,1.62607]
[1779725625406,39.93,77467.23,0.8,0.00914,1e-05,1.62904]
[1779725630442,39.93,77467.5,0.8,0.00915,1e-05,1.62944]
[1779725638498,39.93,77461.43,0.8,0.00909,1e-05,1.62049]
[1779725642414,39.93,77461.13,0.8,0.00909,1e-05,1.62005]
[1779725647561,39.93,77461.01,0.8,0.00909,1e-05,1.61987]
[1779725654610,39.93,77460.83,0.8,0.00908,1e-05,1.61961]
[1779725659447,39.93,77459.94,0.8,0.00908,1e-05,1.6183]
[1779725669355,39.93,77456.07,0.8,0.00904,1e-05,1.61262]
[1779725669455,39.93,77456.07,0.8,0.00904,1e-05,1.61262]
[1779725670585,39.93,77455.14,0.8,0.00903,1e-05,1.61125]
[1779725675757,39.93,77452.75,0.8,0.009,1e-05,1.60635]
[1779725678456,39.93,77452.3,0.8,0.009,1e-05,1.6057]
[1779725684050,39.93,77449.59,0.8,0.00897,1e-05,1.60174]
[1779725689859,39.93,77447.71,0.8,0.00896,1e-05,1.599]
[1779725694894,39.93,77449.19,0.8,0.00897,1e-05,1.60116]
[1779725699929,39.93,77448.76,0.8,0.00897,1e-05,1.60053]
[1779725704964,39.93,77451.16,0.8,0.00899,1e-05,1.60403]
[1779725709999,39.93,77460.15,0.8,0.00907,1e-05,1.6172]
[1779725715037,39.93,77464.43,0.8,0.00911,1e-05,1.6235]
[1779725720070,39.93,77469.74,0.8,0.00916,1e-05,1.63134]
[1779725725105,39.93,77474.77,0.8,0.00921,1e-05,1.63879]
[1779725730140,39.93,77475.58,0.8,0.00921,1e-05,1.64]
[1779725735175,39.93,77475.73,0.8,0.00921,1e-05,1.6388]
[1779725740210,39.93,77476.19,0.8,0.00921,1e-05,1.63948]
[1779725745253,39.93,77486.86,0.8,0.00931,1e-05,1.65539]
[1779725750288,39.93,77487.26,0.8,0.00932,1e-05,1.65599]
[1779725755323,39.93,77487.28,0.8,0.00932,1e-05,1.65602]
[1779725760358,39.93,77489.08,0.8,0.00933,1e-05,1.65872]
[1779725765393,39.93,77491.29,0.8,0.00936,1e-05,1.66204]
[1779725770428,39.93,77492.85,0.8,0.00937,1e-05,1.66438]
[1779725775462,39.93,77491.14,0.8,0.00935,1e-05,1.66181]
[1779725782513,39.93,77490.49,0.8,0.00935,1e-05,1.66084]
[1779725787547,39.93,77490.75,0.8,0.00935,1e-05,1.66123]
[1779725792582,39.93,77480.79,0.8,0.00925,1e-05,1.6449]
[1779725797617,39.93,77480.3,0.8,0.00924,1e-05,1.64417]
[1779725802652,39.93,77488.08,0.8,0.00932,1e-05,1.65579]
[1779725807687,39.93,77480.13,0.8,0.00924,1e-05,1.64392]
[1779725813729,39.93,77479.77,0.8,0.00924,1e-05,1.64338]
[1779725819771,39.93,77479.37,0.8,0.00923,1e-05,1.64278]
[1779725824806,39.93,77476.58,0.8,0.00921,1e-05,1.63864]
[1779725829841,39.93,77477.11,0.8,0.00921,1e-05,1.63942]
[1779725836890,39.93,77479.5,0.8,0.00924,1e-05,1.64298]
[1779725842932,39.93,77481.58,0.8,0.00926,1e-05,1.64608]
[1779725847967,39.93,77482.65,0.8,0.00927,1e-05,1.64767]
[1779725853002,39.93,77478.06,0.8,0.00921,1e-05,1.63941]
[1779725858043,39.93,77468.93,0.8,0.00913,1e-05,1.62589]
[1779725863078,39.93,77469.14,0.8,0.00913,1e-05,1.6262]
[1779725868113,39.93,77469.11,0.8,0.00913,1e-05,1.62616]
[1779725873149,39.93,77468.34,0.8,0.00912,1e-05,1.62502]
[1779725878184,39.93,77468.48,0.8,0.00913,1e-05,1.62523]
[1779725883221,39.93,77467.04,0.8,0.00911,1e-05,1.6231]
[1779725888490,39.93,77465.53,0.8,0.0091,1e-05,1.62088]
[1779725894300,39.93,77467.35,0.8,0.00911,1e-05,1.62356]
[1779725899336,39.93,77467.42,0.8,0.00912,1e-05,1.62366]
[1779725904371,39.93,77466.32,0.8,0.0091,1e-05,1.62204]
[1779725913434,39.93,77465.48,0.8,0.00909,1e-05,1.61939]
[1779725918473,39.93,77464.12,0.8,0.00908,1e-05,1.61739]
[1779725923509,39.93,77464.93,0.8,0.00908,1e-05,1.61859]
[1779725928544,39.93,77448.35,0.8,0.00893,1e-05,1.59435]
[1779725933579,39.93,77445.46,0.8,0.0089,1e-05,1.59015]
[1779725938614,39.93,77447.02,0.8,0.00892,1e-05,1.59242]
[1779725943649,39.93,77453.72,0.8,0.00898,1e-05,1.60217]
[1779725948683,39.93,77452.4,0.8,0.00897,1e-05,1.60024]
[1779725953719,39.93,77452.54,0.8,0.00897,1e-05,1.60045]
[1779725958754,39.93,77450.93,0.8,0.00896,1e-05,1.5981]
[1779725963794,39.93,77451.97,0.8,0.00896,1e-05,1.59962]
[1779725968829,39.93,77452.97,0.8,0.00897,1e-05,1.60107]
[1779725973864,39.93,77452.93,0.8,0.00897,1e-05,1.59961]
[1779725978899,39.93,77461.56,0.8,0.00905,1e-05,1.61223]
[1779725983934,39.93,77465.68,0.8,0.00908,1e-05,1.61828]
[1779725988969,39.93,77470.18,0.8,0.00913,1e-05,1.62491]
[1779725994004,39.93,77470.34,0.8,0.00913,1e-05,1.62514]
[1779725999040,39.93,77470.5,0.8,0.00913,1e-05,1.62538]
[1779726004075,39.93,77469.3,0.8,0.00912,1e-05,1.62361]
[1779726009114,39.93,77468.72,0.8,0.00911,1e-05,1.62275]
[1779726014149,39.93,77462.92,0.8,0.00906,1e-05,1.61422]
[1779726023212,39.93,77457.82,0.8,0.00901,1e-05,1.60675]
[1779726029258,39.93,77456.87,0.8,0.009,1e-05,1.60536]
[1779726034293,39.93,77469.95,0.8,0.00912,1e-05,1.62315]
[1779726039328,39.93,77467.22,0.8,0.00909,1e-05,1.61913]
[1779726044362,39.93,77469.38,0.8,0.00911,1e-05,1.62231]
[1779726050405,39.93,77468.97,0.8,0.00911,1e-05,1.62171]
[1779726055440,39.93,77463.73,0.8,0.00906,1e-05,1.614]
[1779726060475,39.93,77460.57,0.8,0.00903,1e-05,1.60937]
[1779726066517,39.93,77459.78,0.8,0.00902,1e-05,1.60821]
[1779726071553,39.93,77459.5,0.8,0.00902,1e-05,1.6078]
[1779726079610,39.93,77463.52,0.8,0.00906,1e-05,1.61369]
[1779726084644,39.93,77463.57,0.8,0.00906,1e-05,1.61377]
[1779726089680,39.93,77463.95,0.8,0.00906,1e-05,1.61433]
[1779726095722,39.93,77464.02,0.8,0.00905,1e-05,1.61302]
[1779726101765,39.93,77463.8,0.8,0.00905,1e-05,1.6127]
[1779726106800,39.93,77463.56,0.8,0.00905,1e-05,1.61235]
[1779726111835,39.93,77462.61,0.8,0.00904,1e-05,1.61095]
[1779726116870,39.93,77463.18,0.8,0.00905,1e-05,1.61179]
[1779726121905,39.93,77463.18,0.8,0.00905,1e-05,1.61179]
[1779726128954,39.93,77464.69,0.8,0.00906,1e-05,1.614]
[1779726137010,39.93,77464.76,0.8,0.00906,1e-05,1.61411]
[1779726143052,39.93,77465.17,0.8,0.00906,1e-05,1.61471]
[1779726149094,39.93,77464.77,0.8,0.00906,1e-05,1.61412]
[1779726154129,39.93,77463.74,0.8,0.00904,1e-05,1.6112]
[1779726159164,39.93,77463.8,0.8,0.00904,1e-05,1.61129]
[1779726165216,39.93,77464.04,0.8,0.00905,1e-05,1.61164]
[1779726170251,39.93,77464.77,0.8,0.00905,1e-05,1.61271]
[1779726175292,39.93,77483.03,0.8,0.00922,1e-05,1.63968]
[1779726181335,39.93,77483.95,0.8,0.00923,1e-05,1.64105]
[1779726186370,39.93,77487.27,0.8,0.00926,1e-05,1.64599]
[1779726189392,39.93,77508.58,0.8,0.00947,1e-05,1.67803]
[1779726194426,39.93,77519.34,0.8,0.00957,1e-05,1.69439]
[1779726200073,39.93,77532.69,0.8,0.0097,1e-05,1.71488]
[1779726209532,39.93,77549.4,0.8,0.00987,1e-05,1.7408]
[1779726214567,39.93,77551.33,0.8,0.00988,1e-05,1.74232]
[1779726219602,39.93,77550.69,0.8,0.00987,1e-05,1.74133]
[1779726224637,39.93,77550.86,0.8,0.00987,1e-05,1.74159]
[1779726229672,39.93,77551.71,0.8,0.00988,1e-05,1.74292]
[1779726234707,39.93,77545.77,0.8,0.00982,1e-05,1.73366]
[1779726241756,39.93,77545.03,0.8,0.00981,1e-05,1.73251]
[1779726246793,39.93,77544.8,0.8,0.00981,1e-05,1.73215]
[1779726251826,39.93,77531.06,0.8,0.00968,1e-05,1.7109]
[1779726257012,39.93,77516.19,0.8,0.00953,1e-05,1.68813]
[1779726257768,39.93,77516.19,0.8,0.00953,1e-05,1.68813]
[1779726260451,39.93,77518.05,0.8,0.00955,1e-05,1.69097]
[1779726260990,39.93,77518.05,0.8,0.00955,1e-05,1.69097]
[1779726261425,39.93,77522.07,0.8,0.00959,1e-05,1.69711]
[1779726266933,39.93,77522.07,0.8,0.00959,1e-05,1.69711]
[1779726277003,39.93,77522.11,0.8,0.00958,1e-05,1.69571]
[1779726287073,39.93,77522.11,0.8,0.00958,1e-05,1.69571]
[1779726293954,39.93,77522.11,0.8,0.00958,1e-05,1.69571]
[1779726294456,39.93,77522.11,0.8,0.00958,1e-05,1.69571]
[1779726298909,39.93,77522.39,0.8,0.00958,1e-05,1.69614]
[1779726304192,39.93,77516.5,0.8,0.00953,1e-05,1.68715]
[1779726309228,39.93,77511.52,0.8,0.00948,1e-05,1.67959]
[1779726314262,39.93,77511.2,0.8,0.00948,1e-05,1.6791]
[1779726319296,39.93,77513.9,0.8,0.0095,1e-05,1.6832]
[1779726324332,39.93,77519.28,0.8,0.00955,1e-05,1.69139]
[1779726329367,39.93,77529.37,0.8,0.00965,1e-05,1.70683]
[1779726334402,39.93,77529.97,0.8,0.00965,1e-05,1.70629]
[1779726339437,39.93,77533.45,0.8,0.00968,1e-05,1.71164]
[1779726344472,39.93,77533.67,0.8,0.00969,1e-05,1.71198]
[1779726349507,39.93,77533.42,0.8,0.00968,1e-05,1.71159]
[1779726354992,39.93,77533.42,0.8,0.00968,1e-05,1.71159]
[1779726367632,39.93,77522.98,0.8,0.00958,1e-05,1.69558]
[1779726376696,39.93,77522.48,0.8,0.00958,1e-05,1.69481]
[1779726377538,39.93,77522.48,0.8,0.00958,1e-05,1.69481]
[1779726379823,39.93,77522.51,0.8,0.00958,1e-05,1.69486]
[1779726385759,39.93,77514.57,0.8,0.0095,1e-05,1.68277]
[1779726390794,39.93,77514.56,0.8,0.0095,1e-05,1.68275]
[1779726395829,39.93,77514.99,0.8,0.0095,1e-05,1.68195]
[1779726401872,39.93,77515.24,0.8,0.0095,1e-05,1.68233]
[1779726406907,39.93,77515.2,0.8,0.0095,1e-05,1.68227]
[1779726412949,39.93,77515.56,0.8,0.0095,1e-05,1.68282]
[1779726418991,39.93,77515.48,0.8,0.0095,1e-05,1.6827]
[1779726424026,39.93,77515.75,0.8,0.0095,1e-05,1.68311]
[1779726429063,39.93,77513.28,0.8,0.00948,1e-05,1.67936]
[1779726435104,39.93,77512.69,0.8,0.00947,1e-05,1.67846]
[1779726440139,39.93,77512.75,0.8,0.00947,1e-05,1.67855]
[1779726447187,39.93,77512.7,0.8,0.00947,1e-05,1.67848]
[1779726452223,39.93,77512.07,0.8,0.00946,1e-05,1.67607]
[1779726457258,39.93,77508.75,0.8,0.00943,1e-05,1.67105]
[1779726462294,39.93,77505.58,0.8,0.0094,1e-05,1.66627]
[1779726467329,39.93,77505.84,0.8,0.0094,1e-05,1.66666]
[1779726479416,39.93,77506.01,0.8,0.0094,1e-05,1.66692]
[1779726484451,39.93,77505.94,0.8,0.0094,1e-05,1.66681]
[1779726489486,39.93,77506.68,0.8,0.00941,1e-05,1.66793]
[1779726495528,39.93,77505.95,0.8,0.0094,1e-05,1.66683]
[1779726500563,39.93,77506.48,0.8,0.00941,1e-05,1.66763]
[1779726505598,39.93,77507.91,0.8,0.00942,1e-05,1.66978]
[1779726511640,39.93,77508.08,0.8,0.00941,1e-05,1.6686]
[1779726517682,39.93,77508.36,0.8,0.00942,1e-05,1.66902]
[1779726522720,39.93,77513.41,0.8,0.00947,1e-05,1.67665]
[1779726532790,39.93,77512.88,0.8,0.00946,1e-05,1.67585]
[1779726537825,39.93,77512.88,0.8,0.00946,1e-05,1.67585]
[1779726544874,39.93,77507.35,0.8,0.00941,1e-05,1.66749]
[1779726549909,39.93,77506.27,0.8,0.0094,1e-05,1.66587]
[1779726557964,39.93,77505.96,0.8,0.00939,1e-05,1.6654]
[1779726563000,39.93,77505.01,0.8,0.00938,1e-05,1.66397]
[1779726572063,39.93,77504.93,0.8,0.00938,1e-05,1.66241]
[1779726577101,39.93,77509.33,0.8,0.00942,1e-05,1.66904]
[1779726582136,39.93,77511.12,0.8,0.00944,1e-05,1.67174]
[1779726589116,39.93,77511.09,0.8,0.00943,1e-05,1.6717]
[1779726591199,39.93,77528.91,0.8,0.00961,1e-05,1.6988]
[1779726597241,39.93,77528.11,0.8,0.0096,1e-05,1.69758]
[1779726602278,39.93,77524.02,0.8,0.00956,1e-05,1.69133]
[1779726607313,39.93,77524.67,0.8,0.00957,1e-05,1.69232]
[1779726612348,39.93,77524.72,0.8,0.00957,1e-05,1.6924]
[1779726618390,39.93,77524.45,0.8,0.00956,1e-05,1.69199]
[1779726623425,39.93,77523.43,0.8,0.00955,1e-05,1.69043]
[1779726634501,39.93,77523.36,0.8,0.00955,1e-05,1.68887]
[1779726639542,39.93,77523.47,0.8,0.00955,1e-05,1.68903]
[1779726644577,39.93,77523.18,0.8,0.00954,1e-05,1.68859]
[1779726651627,39.93,77523.14,0.8,0.00954,1e-05,1.68853]
[1779726656662,39.93,77516.84,0.8,0.00948,1e-05,1.67895]
[1779726661697,39.93,77517.03,0.8,0.00948,1e-05,1.67924]
[1779726670760,39.93,77522.68,0.8,0.00954,1e-05,1.68783]
[1779726676803,39.93,77524.02,0.8,0.00955,1e-05,1.68987]
[1779726681840,39.93,77525.02,0.8,0.00956,1e-05,1.6914]
[1779726690420,39.93,77525.16,0.8,0.00956,1e-05,1.69161]
[1779726695938,39.93,77523.03,0.8,0.00953,1e-05,1.68691]
[1779726700973,39.93,77522.96,0.8,0.00953,1e-05,1.6868]
[1779726706008,39.93,77523.09,0.8,0.00953,1e-05,1.687]
[1779726711050,39.93,77522.72,0.8,0.00953,1e-05,1.68643]
[1779726716085,39.93,77523.01,0.8,0.00953,1e-05,1.68688]
[1779726728169,39.93,77522.55,0.8,0.00953,1e-05,1.68618]
[1779726733204,39.93,77523.28,0.8,0.00954,1e-05,1.68729]
[1779726738245,39.93,77521.5,0.8,0.00952,1e-05,1.68458]
[1779726745294,39.93,77524.03,0.8,0.00954,1e-05,1.68843]
[1779726750329,39.93,77526.32,0.8,0.00957,1e-05,1.69192]
[1779726755364,39.93,77529.81,0.8,0.00959,1e-05,1.69579]
[1779726760399,39.93,77531.83,0.8,0.00961,1e-05,1.69889]
[1779726765434,39.93,77532.25,0.8,0.00962,1e-05,1.69953]
[1779726770469,39.93,77532.37,0.8,0.00962,1e-05,1.69971]
[1779726775503,39.93,77531.76,0.8,0.00961,1e-05,1.69878]
[1779726781546,39.93,77532.48,0.8,0.00962,1e-05,1.69988]
[1779726786581,39.93,77531.6,0.8,0.00961,1e-05,1.69853]
[1779726791616,39.93,77524.8,0.8,0.00954,1e-05,1.68815]
[1779726796651,39.93,77523.69,0.8,0.00953,1e-05,1.68646]
[1779726802693,39.93,77523.63,0.8,0.00953,1e-05,1.68636]
[1779726807728,39.93,77523.46,0.8,0.00953,1e-05,1.68611]
[1779726810258,39.93,77523.48,0.8,0.00953,1e-05,1.68614]
[1779726810681,39.93,77523.48,0.8,0.00953,1e-05,1.68614]
[1779726817798,39.93,77525.95,0.8,0.00955,1e-05,1.68844]
[1779726822833,39.93,77528.66,0.8,0.00957,1e-05,1.69258]
[1779726827868,39.93,77530.52,0.8,0.00959,1e-05,1.69542]
[1779726832903,39.93,77530.22,0.8,0.00959,1e-05,1.69496]
[1779726838945,39.93,77529.83,0.8,0.00958,1e-05,1.69436]
[1779726843980,39.93,77529.89,0.8,0.00959,1e-05,1.69445]
[1779726846469,39.93,77529.89,0.8,0.00959,1e-05,1.69445]
[1779726847616,39.93,77529.89,0.8,0.00959,1e-05,1.69445]
[1779726853043,39.93,77526.0,0.8,0.00955,1e-05,1.68852]
[1779726858079,39.93,77526.32,0.8,0.00955,1e-05,1.689]
[1779726863114,39.93,77526.26,0.8,0.00955,1e-05,1.68891]
[1779726866248,39.93,77526.36,0.8,0.00955,1e-05,1.68907]
[1779726866852,39.93,77526.21,0.8,0.00955,1e-05,1.68884]
[1779726872177,39.93,77526.16,0.8,0.00954,1e-05,1.6873]
[1779726877212,39.93,77526.23,0.8,0.00954,1e-05,1.68741]
[1779726882247,39.93,77525.13,0.8,0.00953,1e-05,1.68573]
[1779726888288,39.93,77525.15,0.8,0.00953,1e-05,1.68577]
[1779726893324,39.93,77521.5,0.8,0.0095,1e-05,1.68022]
[1779726898359,39.93,77523.08,0.8,0.00951,1e-05,1.68262]
[1779726903394,39.93,77523.96,0.8,0.00952,1e-05,1.68395]
[1779726904955,39.93,77523.89,0.8,0.00952,1e-05,1.68385]
[1779726905973,39.93,77523.89,0.8,0.00952,1e-05,1.68385]
[1779726912457,39.93,77523.74,0.8,0.00952,1e-05,1.68362]
[1779726917492,39.93,77522.62,0.8,0.00951,1e-05,1.68192]
[1779726923534,39.93,77522.7,0.8,0.00951,1e-05,1.68204]
[1779726929576,39.93,77522.75,0.8,0.00951,1e-05,1.68211]
[1779726934614,39.93,77522.78,0.8,0.0095,1e-05,1.68071]
[1779726939649,39.93,77522.6,0.8,0.0095,1e-05,1.68043]
[1779726945691,39.93,77522.58,0.8,0.0095,1e-05,1.6804]
[1779726951732,39.93,77522.54,0.8,0.0095,1e-05,1.68034]
[1779726959792,39.93,77522.38,0.8,0.0095,1e-05,1.6801]
[1779726962524,39.93,77531.78,0.8,0.00959,1e-05,1.69442]
[1779726962827,39.93,77531.78,0.8,0.00959,1e-05,1.69442]
[1779726969861,39.93,77534.0,0.8,0.00961,1e-05,1.69782]
[1779726974896,39.93,77533.25,0.8,0.0096,1e-05,1.69667]
[1779726981947,39.93,77533.7,0.8,0.00961,1e-05,1.69736]
[1779726985536,39.93,77533.94,0.8,0.00961,1e-05,1.69773]
[1779726986431,39.93,77533.96,0.8,0.00961,1e-05,1.69776]
[1779726992019,39.93,77534.15,0.8,0.0096,1e-05,1.69658]
[1779726994285,39.93,77534.09,0.8,0.0096,1e-05,1.69649]
[1779726994963,39.93,77540.5,0.8,0.00966,1e-05,1.70632]
[1779726996126,39.93,77547.27,0.8,0.00973,1e-05,1.71676]
[1779726996245,39.93,77547.27,0.8,0.00973,1e-05,1.71676]
[1779727007428,39.93,77551.57,0.8,0.00977,1e-05,1.72341]
[1779727008319,39.93,77554.9,0.8,0.00981,1e-05,1.72858]
[1779727013807,39.93,77558.09,0.8,0.00984,1e-05,1.73355]
[1779727018206,39.93,77575.67,0.8,0.01002,1e-05,1.7611]
[1779727023245,39.93,77575.38,0.8,0.01001,1e-05,1.76064]
[1779727029289,39.93,77575.84,0.8,0.01002,1e-05,1.76137]
[1779727034327,39.93,77576.88,0.8,0.01003,1e-05,1.76301]
[1779727039362,39.93,77578.07,0.8,0.01004,1e-05,1.76489]
[1779727044397,39.93,77576.56,0.8,0.01002,1e-05,1.7625]
[1779727054467,39.93,77576.4,0.8,0.01001,1e-05,1.76075]
[1779727058402,39.93,77576.47,0.8,0.01002,1e-05,1.76086]
[1779727063530,39.93,77563.75,0.8,0.00989,1e-05,1.74089]
[1779727067522,39.93,77563.64,0.8,0.00989,1e-05,1.74072]
[1779727067837,39.93,77563.64,0.8,0.00989,1e-05,1.74072]
[1779727073600,39.93,77563.74,0.8,0.00989,1e-05,1.74087]
[1779727078635,39.93,77564.0,0.8,0.00989,1e-05,1.74128]
[1779727083670,39.93,77564.0,0.8,0.00989,1e-05,1.74128]
[1779727090719,39.93,77564.5,0.8,0.00989,1e-05,1.74206]
[1779727095754,39.93,77564.45,0.8,0.00989,1e-05,1.74198]
[1779727100789,39.93,77564.5,0.8,0.00989,1e-05,1.74206]
[1779727105824,39.93,77564.73,0.8,0.0099,1e-05,1.74242]
[1779727110859,39.93,77564.58,0.8,0.0099,1e-05,1.74219]
[1779727115899,39.93,77560.59,0.8,0.00985,1e-05,1.73447]
[1779727120934,39.93,77560.6,0.8,0.00985,1e-05,1.73448]
[1779727125969,39.93,77561.0,0.8,0.00985,1e-05,1.73511]
[1779727132013,39.93,77562.19,0.8,0.00986,1e-05,1.73696]
[1779727141075,39.93,77564.69,0.8,0.00989,1e-05,1.74087]
[1779727141635,39.93,77564.69,0.8,0.00989,1e-05,1.74087]
[1779727141885,39.93,77564.69,0.8,0.00989,1e-05,1.74087]
[1779727144398,39.93,77565.66,0.8,0.0099,1e-05,1.74238]
[1779727150138,39.93,77566.08,0.8,0.0099,1e-05,1.74304]
[1779727151198,39.93,77566.08,0.8,0.0099,1e-05,1.74304]
[1779727155335,39.93,77565.53,0.8,0.0099,1e-05,1.74218]
[1779727161936,39.93,77566.02,0.8,0.0099,1e-05,1.74295]
[1779727168265,39.93,77566.23,0.8,0.0099,1e-05,1.74327]
[1779727173299,39.93,77565.82,0.8,0.00989,1e-05,1.74114]
[1779727178336,39.93,77565.5,0.8,0.00989,1e-05,1.74064]
[1779727188405,39.93,77565.79,0.8,0.00989,1e-05,1.74109]
[1779727193440,39.93,77565.31,0.8,0.00989,1e-05,1.74034]
[1779727198984,39.93,77565.27,0.8,0.00989,1e-05,1.74028]
[1779727204517,39.93,77564.89,0.8,0.00988,1e-05,1.73969]
[1779727209552,39.93,77562.99,0.8,0.00986,1e-05,1.73672]
[1779727214587,39.93,77562.29,0.8,0.00986,1e-05,1.73563]
[1779727221637,39.93,77562.02,0.8,0.00985,1e-05,1.73521]
[1779727227678,39.93,77561.63,0.8,0.00985,1e-05,1.7346]
[1779727235735,39.93,77561.87,0.8,0.00984,1e-05,1.73349]
[1779727243791,39.93,77561.46,0.8,0.00984,1e-05,1.73285]
[1779727249833,39.93,77561.6,0.8,0.00984,1e-05,1.73307]
[1779727255875,39.93,77561.73,0.8,0.00984,1e-05,1.73327]
[1779727262924,39.93,77561.72,0.8,0.00984,1e-05,1.73325]
[1779727267959,39.93,77561.75,0.8,0.00984,1e-05,1.7333]
[1779727276022,39.93,77560.91,0.8,0.00983,1e-05,1.73199]
[1779727277024,39.93,77536.55,0.8,0.00959,1e-05,1.6944]
[1779727282059,39.93,77535.35,0.8,0.00958,1e-05,1.69257]
[1779727287099,39.93,77541.77,0.8,0.00964,1e-05,1.7024]
[1779727288819,39.93,77541.77,0.8,0.00964,1e-05,1.7024]
[1779727294148,39.93,77547.31,0.8,0.00969,1e-05,1.70945]
[1779727305225,39.93,77551.42,0.8,0.00973,1e-05,1.71579]
[1779727311266,39.93,77551.85,0.8,0.00974,1e-05,1.71646]
[1779727313657,39.93,77551.32,0.8,0.00973,1e-05,1.71564]
[1779727319323,39.93,77551.63,0.8,0.00973,1e-05,1.71612]
[1779727320709,39.93,77551.63,0.8,0.00973,1e-05,1.71612]
[1779727326371,39.93,77551.38,0.8,0.00973,1e-05,1.71573]
[1779727328292,39.93,77551.38,0.8,0.00973,1e-05,1.71573]
[1779727328397,39.93,77558.35,0.8,0.0098,1e-05,1.72653]
[1779727334057,39.93,77567.48,0.8,0.00989,1e-05,1.74075]
[1779727335444,39.93,77593.78,0.8,0.01016,1e-05,1.78226]
[1779727336768,39.93,77593.78,0.8,0.01016,1e-05,1.78226]
[1779727343341,39.93,77594.77,0.8,0.01017,1e-05,1.78384]
[1779727352565,39.93,77590.61,0.8,0.01012,1e-05,1.77571]
[1779727357600,39.93,77591.49,0.8,0.01013,1e-05,1.7771]
[1779727362638,39.93,77591.31,0.8,0.01012,1e-05,1.77682]
[1779727369371,39.93,77589.58,0.8,0.01011,1e-05,1.77407]
[1779727374722,39.93,77588.49,0.8,0.0101,1e-05,1.77234]
[1779727379757,39.93,77588.7,0.8,0.0101,1e-05,1.77267]
[1779727385799,39.93,77583.12,0.8,0.01004,1e-05,1.76384]
[1779727390834,39.93,77577.1,0.8,0.00998,1e-05,1.75435]
[1779727395869,39.93,77576.23,0.8,0.00997,1e-05,1.75298]
[1779727401911,39.93,77576.67,0.8,0.00998,1e-05,1.75367]
[1779727407952,39.93,77576.78,0.8,0.00998,1e-05,1.75384]
[1779727412988,39.93,77576.53,0.8,0.00997,1e-05,1.75195]
[1779727418024,39.93,77577.31,0.8,0.00997,1e-05,1.75318]
[1779727423059,39.93,77577.12,0.8,0.00997,1e-05,1.75288]
[1779727428095,39.93,77578.72,0.8,0.00999,1e-05,1.75539]
[1779727434137,39.93,77580.25,0.8,0.01,1e-05,1.7578]
[1779727439172,39.93,77580.35,0.8,0.01001,1e-05,1.75796]
[1779727444207,39.93,77591.26,0.8,0.01012,1e-05,1.77523]
[1779727448235,39.93,77611.76,0.8,0.01033,1e-05,1.80803]
[1779727453270,39.93,77614.43,0.8,0.01036,1e-05,1.81234]
[1779727458305,39.93,77618.99,0.8,0.0104,1e-05,1.81972]
[1779727462196,39.93,77617.63,0.8,0.01039,1e-05,1.81752]
[1779727462333,39.93,77617.55,0.8,0.01039,1e-05,1.81739]
[1779727462635,39.93,77617.55,0.8,0.01039,1e-05,1.81739]
[1779727463117,39.93,77617.55,0.8,0.01039,1e-05,1.81739]
[1779727469382,39.93,77617.29,0.8,0.01039,1e-05,1.81697]
[1779727474417,39.93,77617.86,0.8,0.01038,1e-05,1.81635]
[1779727479452,39.93,77619.25,0.8,0.0104,1e-05,1.8186]
[1779727484487,39.93,77619.39,0.8,0.0104,1e-05,1.81883]
[1779727492543,39.93,77618.97,0.8,0.01039,1e-05,1.81815]
[1779727497638,39.93,77619.61,0.8,0.0104,1e-05,1.81919]
[1779727503620,39.93,77620.01,0.8,0.01041,1e-05,1.81983]
[1779727508655,39.93,77610.56,0.8,0.01031,1e-05,1.80457]
[1779727513690,39.93,77609.56,0.8,0.0103,1e-05,1.80296]
[1779727515955,39.93,77608.34,0.8,0.01028,1e-05,1.801]
[1779727515966,39.93,77608.34,0.8,0.01028,1e-05,1.801]
[1779727516529,39.93,77608.34,0.8,0.01028,1e-05,1.801]
[1779727522755,39.93,77611.52,0.8,0.01032,1e-05,1.80611]
[1779727527790,39.93,77606.35,0.8,0.01026,1e-05,1.7978]
[1779727532825,39.93,77607.4,0.8,0.01027,1e-05,1.79796]
[1779727537860,39.93,77607.26,0.8,0.01026,1e-05,1.79774]
[1779727542895,39.93,77607.81,0.8,0.01027,1e-05,1.79862]
[1779727547932,39.93,77607.49,0.8,0.01027,1e-05,1.7981]
[1779727552968,39.93,77618.78,0.8,0.01038,1e-05,1.8163]
[1779727558003,39.93,77615.63,0.8,0.01035,1e-05,1.81121]
[1779727563041,39.93,77616.41,0.8,0.01036,1e-05,1.81247]
[1779727571051,39.93,77618.66,0.8,0.01038,1e-05,1.81611]
[1779727571467,39.93,77618.66,0.8,0.01038,1e-05,1.81611]
[1779727571502,39.93,77618.66,0.8,0.01038,1e-05,1.81611]
[1779727571993,39.93,77623.0,0.8,0.01043,1e-05,1.82314]
[1779727572102,39.93,77625.89,0.8,0.01046,1e-05,1.82784]
[1779727577139,39.93,77637.05,0.8,0.01058,1e-05,1.84607]
[1779727580508,39.93,77638.11,0.8,0.01059,1e-05,1.8478]
[1779727580546,39.93,77638.15,0.8,0.01059,1e-05,1.84787]
[1779727586206,39.93,77637.45,0.8,0.01058,1e-05,1.84672]
[1779727591244,39.93,77633.49,0.8,0.01053,1e-05,1.83868]
[1779727596279,39.93,77632.46,0.8,0.01052,1e-05,1.837]
[1779727598612,39.93,77631.88,0.8,0.01051,1e-05,1.83605]
[1779727598774,39.93,77631.88,0.8,0.01051,1e-05,1.83605]
[1779727600458,39.93,77632.24,0.8,0.01052,1e-05,1.83664]
[1779727601404,39.93,77632.06,0.8,0.01051,1e-05,1.83635]
[1779727607359,39.93,77632.28,0.8,0.01052,1e-05,1.83671]
[1779727614999,39.93,77632.71,0.8,0.01052,1e-05,1.83741]
[1779727620447,39.93,77632.58,0.8,0.01052,1e-05,1.8372]
[1779727626488,39.93,77633.61,0.8,0.01053,1e-05,1.83888]
[1779727631524,39.93,77633.73,0.8,0.01053,1e-05,1.83908]
[1779727636559,39.93,77635.68,0.8,0.01055,1e-05,1.84227]
[1779727641597,39.93,77639.03,0.8,0.01059,1e-05,1.84776]
[1779727646632,39.93,77646.65,0.8,0.01067,1e-05,1.8603]
[1779727651667,39.93,77648.38,0.8,0.01068,1e-05,1.86159]
[1779727656702,39.93,77653.79,0.8,0.01074,1e-05,1.87054]
[1779727661785,39.93,77657.78,0.8,0.01078,1e-05,1.87716]
[1779727667779,39.93,77668.35,0.8,0.0109,1e-05,1.8948]
[1779727672814,39.93,77670.56,0.8,0.01092,1e-05,1.8985]
[1779727677463,39.93,77670.86,0.8,0.01092,1e-05,1.899]
[1779727679061,39.93,77671.85,0.8,0.01093,1e-05,1.90066]
[1779727684898,39.93,77668.79,0.8,0.0109,1e-05,1.89553]
[1779727689933,39.93,77668.31,0.8,0.0109,1e-05,1.89473]
[1779727695431,39.93,77662.06,0.8,0.01083,1e-05,1.88429]
[1779727702017,39.93,77661.27,0.8,0.01082,1e-05,1.88297]
[1779727704629,39.93,77661.04,0.8,0.01082,1e-05,1.88259]
[1779727710074,39.93,77661.6,0.8,0.01082,1e-05,1.88352]
[1779727715109,39.93,77662.36,0.8,0.01082,1e-05,1.88321]
[1779727720144,39.93,77666.58,0.8,0.01087,1e-05,1.89025]
[1779727725179,39.93,77666.43,0.8,0.01087,1e-05,1.89]
[1779727727792,39.93,77666.57,0.8,0.01087,1e-05,1.89023]
[1779727728200,39.93,77672.83,0.8,0.01094,1e-05,1.90072]
[1779727733235,39.93,77676.8,0.8,0.01098,1e-05,1.9074]
[1779727740284,39.93,77676.66,0.8,0.01098,1e-05,1.90716]
[1779727745319,39.93,77676.48,0.8,0.01098,1e-05,1.90686]
[1779727750354,39.93,77677.08,0.8,0.01098,1e-05,1.90787]
[1779727755389,39.93,77677.26,0.8,0.01098,1e-05,1.90817]
[1779727760424,39.93,77690.27,0.8,0.01113,1e-05,1.93018]
[1779727765459,39.93,77703.32,0.8,0.01127,1e-05,1.95247]
[1779727766462,39.93,77703.32,0.8,0.01127,1e-05,1.95247]
[1779727766466,39.93,77704.43,0.8,0.01129,1e-05,1.95437]
[1779727771389,39.93,77705.69,0.8,0.0113,1e-05,1.95654]
[1779727771501,39.93,77705.02,0.8,0.01128,1e-05,1.95377]
[1779727777543,39.93,77705.88,0.8,0.01129,1e-05,1.95524]
[1779727782578,39.93,77708.92,0.8,0.01133,1e-05,1.96047]
[1779727787613,39.93,77708.59,0.8,0.01132,1e-05,1.9599]
[1779727792648,39.93,77708.85,0.8,0.01133,1e-05,1.96035]
[1779727797683,39.93,77711.18,0.8,0.01135,1e-05,1.96436]
[1779727802721,39.93,77713.7,0.8,0.01138,1e-05,1.96871]
[1779727807756,39.93,77720.9,0.8,0.01146,1e-05,1.98118]
[1779727812791,39.93,77722.15,0.8,0.01148,1e-05,1.98335]
[1779727817826,39.93,77723.11,0.8,0.01149,1e-05,1.98502]
[1779727819320,39.93,77724.54,0.8,0.01151,1e-05,1.9875]
[1779727820135,39.93,77731.73,0.8,0.01159,1e-05,2.00005]
[1779727822868,39.93,77739.68,0.8,0.01168,1e-05,2.01399]
[1779727824491,39.93,77738.78,0.8,0.01167,1e-05,2.01241]
[1779727825896,39.93,77712.63,0.8,0.01137,1e-05,1.96687]
[1779727826016,39.93,77712.63,0.8,0.01137,1e-05,1.96687]
[1779727827092,39.93,77709.12,0.8,0.01133,1e-05,1.96082]
[1779727828700,39.93,77717.2,0.8,0.01142,1e-05,1.97476]
[1779727828946,39.93,77720.55,0.8,0.01146,1e-05,1.98057]
[1779727830413,39.93,77720.55,0.8,0.01146,1e-05,1.98057]
[1779727831545,39.93,77720.73,0.8,0.01146,1e-05,1.98088]
[1779727833015,39.93,77723.15,0.8,0.01148,1e-05,1.98345]
[1779727835308,39.93,77730.2,0.8,0.01156,1e-05,1.99573]
[1779727838054,39.93,77733.48,0.8,0.0116,1e-05,2.00146]
[1779727838095,39.93,77733.48,0.8,0.0116,1e-05,2.00146]
[1779727839274,39.93,77724.03,0.8,0.01149,1e-05,1.98498]
[1779727841100,39.93,77707.94,0.8,0.01131,1e-05,1.95716]
[1779727842024,39.93,77705.41,0.8,0.01128,1e-05,1.95282]
[1779727843259,39.93,77706.46,0.8,0.01129,1e-05,1.95462]
[1779727848275,39.93,77717.49,0.8,0.01142,1e-05,1.97364]
[1779727849859,39.93,77717.12,0.8,0.01141,1e-05,1.973]
[1779727855144,39.93,77704.01,0.8,0.01126,1e-05,1.95042]
[1779727861186,39.93,77695.89,0.8,0.01117,1e-05,1.93654]
[1779727866227,39.93,77688.69,0.8,0.01109,1e-05,1.9243]
[1779727871262,39.93,77676.85,0.8,0.01096,1e-05,1.9043]
[1779727876297,39.93,77676.89,0.8,0.01096,1e-05,1.90437]
[1779727881334,39.93,77676.3,0.8,0.01096,1e-05,1.90337]
[1779727886367,39.93,77676.23,0.8,0.01096,1e-05,1.90326]
[1779727891402,39.93,77673.38,0.8,0.01092,1e-05,1.89688]
[1779727896437,39.93,77669.48,0.8,0.01087,1e-05,1.89035]
[1779727901472,39.93,77664.17,0.8,0.01082,1e-05,1.88149]
[1779727906506,39.93,77662.47,0.8,0.0108,1e-05,1.87866]
[1779727908310,39.93,77662.44,0.8,0.0108,1e-05,1.87861]
[1779727913556,39.93,77654.76,0.8,0.01071,1e-05,1.86587]
[1779727918591,39.93,77652.76,0.8,0.01069,1e-05,1.86256]
[1779727923626,39.93,77653.48,0.8,0.0107,1e-05,1.86375]
[1779727924864,39.93,77653.48,0.8,0.0107,1e-05,1.86375]
[1779727930675,39.93,77660.21,0.8,0.01077,1e-05,1.8749]
[1779727935710,39.93,77657.12,0.8,0.01074,1e-05,1.86978]
[1779727938086,39.93,77656.82,0.8,0.01074,1e-05,1.86928]
[1779727943766,39.93,77671.21,0.8,0.01089,1e-05,1.89325]
[1779727948801,39.93,77673.87,0.8,0.01092,1e-05,1.8977]
[1779727953836,39.93,77674.3,0.8,0.01092,1e-05,1.89684]
[1779727958872,39.93,77677.43,0.8,0.01095,1e-05,1.90209]
[1779727964914,39.93,77677.34,0.8,0.01095,1e-05,1.90194]
[1779727969949,39.93,77677.52,0.8,0.01095,1e-05,1.90224]
[1779727974984,39.93,77665.54,0.8,0.01082,1e-05,1.88219]
[1779727976205,39.93,77665.34,0.8,0.01082,1e-05,1.88186]
[1779727976821,39.93,77665.34,0.8,0.01082,1e-05,1.88186]
[1779727978533,39.93,77665.1,0.8,0.01082,1e-05,1.88146]
[1779727981145,39.93,77665.36,0.8,0.01082,1e-05,1.88189]
[1779727982185,39.93,77665.6,0.8,0.01082,1e-05,1.88229]
[1779727983046,39.93,77665.6,0.8,0.01082,1e-05,1.88229]
[1779727983578,39.93,77666.76,0.8,0.01083,1e-05,1.88423]
[1779727984837,39.93,77668.39,0.8,0.01085,1e-05,1.88695]
[1779727990091,39.93,77669.32,0.8,0.01086,1e-05,1.8885]
[1779727994257,39.93,77660.49,0.8,0.01077,1e-05,1.87379]
[1779728000190,39.93,77658.85,0.8,0.01075,1e-05,1.87107]
[1779728005196,39.93,77654.15,0.8,0.0107,1e-05,1.86329]
[1779728010231,39.93,77654.15,0.8,0.0107,1e-05,1.86329]
[1779728016274,39.93,77652.63,0.8,0.01067,1e-05,1.85921]
[1779728021309,39.93,77652.77,0.8,0.01067,1e-05,1.85944]
[1779728026344,39.93,77652.39,0.8,0.01067,1e-05,1.85882]
[1779728030372,39.93,77630.21,0.8,0.01044,1e-05,1.82251]
[1779728035407,39.93,77630.86,0.8,0.01044,1e-05,1.82356]
[1779728040442,39.93,77633.84,0.8,0.01047,1e-05,1.82841]
[1779728045477,39.93,77635.93,0.8,0.0105,1e-05,1.83182]
[1779728050512,39.93,77635.49,0.8,0.01049,1e-05,1.8311]
[1779728055547,39.93,77635.08,0.8,0.01049,1e-05,1.83043]
[1779728060583,39.93,77635.23,0.8,0.01049,1e-05,1.83067]
[1779728065618,39.93,77636.37,0.8,0.0105,1e-05,1.83253]
[1779728070653,39.93,77635.32,0.8,0.01049,1e-05,1.83082]
[1779728075688,39.93,77633.1,0.8,0.01046,1e-05,1.82566]
[1779728080723,39.93,77632.92,0.8,0.01046,1e-05,1.82537]
[1779728086765,39.93,77633.81,0.8,0.01046,1e-05,1.82681]
[1779728091800,39.93,77633.76,0.8,0.01046,1e-05,1.82673]
[1779728099864,39.93,77633.65,0.8,0.01046,1e-05,1.82655]
[1779728104899,39.93,77641.23,0.8,0.01054,1e-05,1.83892]
[1779728109934,39.93,77645.58,0.8,0.01059,1e-05,1.84605]
[1779728114969,39.93,77647.18,0.8,0.01061,1e-05,1.84868]
[1779728120010,39.93,77645.63,0.8,0.01059,1e-05,1.84613]
[1779728126046,39.93,77642.58,0.8,0.01056,1e-05,1.84113]
[1779728126952,39.93,77642.58,0.8,0.01056,1e-05,1.84113]
[1779728127133,39.93,77642.58,0.8,0.01056,1e-05,1.84113]
[1779728129399,39.93,77644.16,0.8,0.01057,1e-05,1.84372]
[1779728135109,39.93,77644.22,0.8,0.01057,1e-05,1.84226]
[1779728140144,39.93,77644.25,0.8,0.01057,1e-05,1.84231]
[1779728148200,39.93,77644.2,0.8,0.01057,1e-05,1.84223]
[1779728153236,39.93,77644.47,0.8,0.01057,1e-05,1.84267]
[1779728158270,39.93,77647.02,0.8,0.0106,1e-05,1.84685]
[1779728162460,39.93,77644.31,0.8,0.01057,1e-05,1.84241]
[1779728172369,39.93,77646.26,0.8,0.01059,1e-05,1.84561]
[1779728178285,39.93,77646.01,0.8,0.01059,1e-05,1.8452]
[1779728187474,39.93,77646.56,0.8,0.01059,1e-05,1.8461]
[1779728192509,39.93,77656.72,0.8,0.01069,1e-05,1.86127]
[1779728197544,39.93,77657.3,0.8,0.0107,1e-05,1.86222]
[1779728202579,39.93,77657.2,0.8,0.0107,1e-05,1.86206]
[1779728207274,39.93,77665.3,0.8,0.01078,1e-05,1.87549]
[1779728207615,39.93,77690.92,0.8,0.01106,1e-05,1.91847]
[1779728212652,39.93,77684.41,0.8,0.01099,1e-05,1.90747]
[1779728217686,39.93,77683.82,0.8,0.01099,1e-05,1.90648]
[1779728218449,39.93,77683.82,0.8,0.01099,1e-05,1.90648]
[1779728223729,39.93,77680.24,0.8,0.01095,1e-05,1.90045]
[1779728228764,39.93,77678.26,0.8,0.01092,1e-05,1.89713]
[1779728233799,39.93,77672.52,0.8,0.01086,1e-05,1.88752]
[1779728238834,39.93,77666.56,0.8,0.0108,1e-05,1.87758]
[1779728243869,39.93,77666.81,0.8,0.0108,1e-05,1.878]
[1779728248906,39.93,77666.43,0.8,0.0108,1e-05,1.87737]
[1779728254085,39.93,77666.73,0.8,0.01079,1e-05,1.87629]
[1779728259983,39.93,77666.94,0.8,0.01079,1e-05,1.87664]
[1779728267038,39.93,77667.9,0.8,0.0108,1e-05,1.87823]
[1779728275094,39.93,77669.92,0.8,0.01082,1e-05,1.8816]
[1779728280129,39.93,77669.2,0.8,0.01082,1e-05,1.8804]
[1779728287178,39.93,77669.97,0.8,0.01083,1e-05,1.88168]
[1779728292213,39.93,77669.05,0.8,0.01082,1e-05,1.88015]
[1779728298255,39.93,77678.47,0.8,0.01092,1e-05,1.89589]
[1779728303290,39.93,77679.62,0.8,0.01093,1e-05,1.89782]
[1779728308324,39.93,77680.86,0.8,0.01094,1e-05,1.89991]
[1779728313362,39.93,77679.49,0.8,0.01092,1e-05,1.89602]
[1779728318395,39.93,77678.66,0.8,0.01091,1e-05,1.89462]
[1779728323430,39.93,77676.83,0.8,0.01089,1e-05,1.89156]
[1779728328466,39.93,77676.94,0.8,0.01089,1e-05,1.89174]
[1779728333501,39.93,77672.12,0.8,0.01084,1e-05,1.88369]
[1779728338537,39.93,77672.56,0.8,0.01084,1e-05,1.88442]
[1779728343574,39.93,77672.61,0.8,0.01085,1e-05,1.8845]
[1779728349618,39.93,77673.48,0.8,0.01085,1e-05,1.88596]
[1779728354653,39.93,77674.81,0.8,0.01087,1e-05,1.88818]
[1779728359688,39.93,77686.05,0.8,0.01099,1e-05,1.90704]
[1779728364723,39.93,77681.86,0.8,0.01095,1e-05,1.89999]
[1779728369758,39.93,77677.05,0.8,0.01089,1e-05,1.89193]
[1779728374793,39.93,77676.29,0.8,0.01088,1e-05,1.88907]
[1779728379828,39.93,77672.59,0.8,0.01084,1e-05,1.88289]
[1779728385869,39.93,77672.98,0.8,0.01084,1e-05,1.88354]
[1779728390905,39.93,77673.49,0.8,0.01085,1e-05,1.88439]
[1779728395941,39.93,77669.85,0.8,0.01081,1e-05,1.87832]
[1779728401010,39.93,77669.76,0.8,0.01081,1e-05,1.87817]
[1779728403998,39.93,77687.27,0.8,0.011,1e-05,1.90751]
[1779728404663,39.93,77687.27,0.8,0.011,1e-05,1.90751]
[1779728405007,39.93,77712.73,0.8,0.01128,1e-05,1.95081]
[1779728410043,39.93,77715.71,0.8,0.01131,1e-05,1.95593]
[1779728413196,39.93,77719.81,0.8,0.01136,1e-05,1.96299]
[1779728419109,39.93,77726.51,0.8,0.01144,1e-05,1.97457]
[1779728423138,39.93,77710.38,0.8,0.01125,1e-05,1.94678]
[1779728428174,39.93,77716.61,0.8,0.01132,1e-05,1.95747]
[1779728433249,39.93,77716.45,0.8,0.01131,1e-05,1.95558]
[1779728439250,39.93,77716.5,0.8,0.01131,1e-05,1.95566]
[1779728444287,39.93,77701.84,0.8,0.01115,1e-05,1.93058]
[1779728449322,39.93,77694.08,0.8,0.01106,1e-05,1.91741]
[1779728454356,39.93,77703.08,0.8,0.01116,1e-05,1.93269]
[1779728459392,39.93,77704.29,0.8,0.01118,1e-05,1.93475]
[1779728464430,39.93,77697.64,0.8,0.0111,1e-05,1.92344]
[1779728469465,39.93,77698.98,0.8,0.01112,1e-05,1.92572]
[1779728474500,39.93,77704.02,0.8,0.01117,1e-05,1.93429]
[1779728476390,39.93,77703.99,0.8,0.01117,1e-05,1.93424]
[1779728485579,39.93,77707.33,0.8,0.01121,1e-05,1.93994]
[1779728490614,39.93,77707.49,0.8,0.01121,1e-05,1.94022]
[1779728495649,39.93,77705.22,0.8,0.01118,1e-05,1.93473]
[1779728500684,39.93,77704.02,0.8,0.01116,1e-05,1.93268]
[1779728505718,39.93,77707.3,0.8,0.0112,1e-05,1.93828]
[1779728510755,39.93,77721.1,0.8,0.01136,1e-05,1.96196]
[1779728515790,39.93,77722.38,0.8,0.01137,1e-05,1.96417]
[1779728520825,39.93,77731.55,0.8,0.01148,1e-05,1.98004]
[1779728525861,39.93,77734.8,0.8,0.01151,1e-05,1.98569]
[1779728528743,39.93,77724.62,0.8,0.0114,1e-05,1.96803]
[1779728531348,39.93,77719.98,0.8,0.01134,1e-05,1.96003]
[1779728532757,39.93,77718.54,0.8,0.01133,1e-05,1.95755]
[1779728537945,39.93,77720.1,0.8,0.01135,1e-05,1.96023]
[1779728542980,39.93,77719.14,0.8,0.01133,1e-05,1.95858]
[1779728548017,39.93,77716.92,0.8,0.01131,1e-05,1.95476]
[1779728553051,39.93,77716.85,0.8,0.0113,1e-05,1.95302]
[1779728558086,39.93,77717.12,0.8,0.0113,1e-05,1.95348]
[1779728564128,39.93,77728.59,0.8,0.01143,1e-05,1.97327]
[1779728569163,39.93,77731.72,0.8,0.01147,1e-05,1.9787]
[1779728574202,39.93,77737.84,0.8,0.01154,1e-05,1.98935]
[1779728579235,39.93,77738.47,0.8,0.01155,1e-05,1.99045]
[1779728584274,39.93,77729.68,0.8,0.01144,1e-05,1.97516]
[1779728589306,39.93,77727.94,0.8,0.01143,1e-05,1.97215]
[1779728594341,39.93,77719.03,0.8,0.01132,1e-05,1.95677]
[1779728599376,39.93,77715.17,0.8,0.01128,1e-05,1.95013]
[1779728600533,39.93,77715.17,0.8,0.01128,1e-05,1.95013]
[1779728606425,39.93,77710.29,0.8,0.01123,1e-05,1.94177]
[1779728611460,39.93,77710.54,0.8,0.01122,1e-05,1.94058]
[1779728616495,39.93,77694.51,0.8,0.01104,1e-05,1.91333]
[1779728621531,39.93,77682.26,0.8,0.01091,1e-05,1.89272]
[1779728626567,39.93,77681.68,0.8,0.0109,1e-05,1.89175]
[1779728631602,39.93,77670.55,0.8,0.01078,1e-05,1.87318]
[1779728636639,39.93,77671.35,0.8,0.01079,1e-05,1.87451]
[1779728639099,39.93,77671.04,0.8,0.01078,1e-05,1.87399]
[1779728644696,39.93,77676.98,0.8,0.01085,1e-05,1.88389]
[1779728647223,39.93,77676.04,0.8,0.01084,1e-05,1.88232]
[1779728647957,39.93,77684.36,0.8,0.01093,1e-05,1.89624]
[1779728653759,39.93,77680.62,0.8,0.01089,1e-05,1.88997]
[1779728658794,39.93,77680.69,0.8,0.01089,1e-05,1.89009]
[1779728661987,39.93,77682.74,0.8,0.01091,1e-05,1.89352]
[1779728670878,39.93,77685.85,0.8,0.01095,1e-05,1.89874]
[1779728675913,39.93,77689.96,0.8,0.01098,1e-05,1.90406]
[1779728680948,39.93,77695.4,0.8,0.01104,1e-05,1.91324]
[1779728683193,39.93,77695.4,0.8,0.01104,1e-05,1.91324]
[1779728694039,39.93,77694.64,0.8,0.01103,1e-05,1.91195]
[1779728699074,39.93,77695.27,0.8,0.01104,1e-05,1.91302]
[1779728704109,39.93,77695.5,0.8,0.01104,1e-05,1.91341]
[1779728709144,39.93,77695.64,0.8,0.01104,1e-05,1.91364]
[1779728714179,39.93,77696.47,0.8,0.01105,1e-05,1.91505]
[1779728719214,39.93,77696.35,0.8,0.01105,1e-05,1.91484]
[1779728724249,39.93,77697.22,0.8,0.01106,1e-05,1.91632]
[1779728732305,39.93,77706.0,0.8,0.01115,1e-05,1.92961]
[1779728737340,39.93,77700.47,0.8,0.01109,1e-05,1.92022]
[1779728737953,39.93,77700.47,0.8,0.01109,1e-05,1.92022]
[1779728738078,39.93,77700.47,0.8,0.01109,1e-05,1.92022]
[1779728747411,39.93,77685.84,0.8,0.01093,1e-05,1.89554]
[1779728750251,39.93,77683.43,0.8,0.0109,1e-05,1.8915]
[1779728755466,39.93,77676.84,0.8,0.01083,1e-05,1.88049]
[1779728760501,39.93,77675.96,0.8,0.01082,1e-05,1.87902]
[1779728765536,39.93,77677.09,0.8,0.01083,1e-05,1.8809]
[1779728770572,39.93,77671.27,0.8,0.01077,1e-05,1.87122]
[1779728777620,39.93,77670.07,0.8,0.01076,1e-05,1.86923]
[1779728782655,39.93,77669.97,0.8,0.01076,1e-05,1.86906]
[1779728787965,39.93,77670.67,0.8,0.01076,1e-05,1.87022]
[1779728800782,39.93,77671.59,0.8,0.01076,1e-05,1.87017]
[1779728805817,39.93,77671.58,0.8,0.01076,1e-05,1.87016]
[1779728808837,39.93,77689.87,0.8,0.01096,1e-05,1.90072]
[1779728810260,39.93,77689.42,0.8,0.01096,1e-05,1.89996]
[1779728810359,39.93,77689.42,0.8,0.01096,1e-05,1.89996]
[1779728815890,39.93,77687.52,0.8,0.01094,1e-05,1.89677]
[1779728818863,39.93,77687.5,0.8,0.01094,1e-05,1.89674]
[1779728824953,39.93,77679.9,0.8,0.01085,1e-05,1.88401]
[1779728829990,39.93,77673.87,0.8,0.01079,1e-05,1.87396]
[1779728835027,39.93,77670.29,0.8,0.01075,1e-05,1.86801]
[1779728836466,39.93,77670.29,0.8,0.01075,1e-05,1.86801]
[1779728844090,39.93,77668.39,0.8,0.01073,1e-05,1.86487]
[1779728848024,39.93,77667.36,0.8,0.01072,1e-05,1.86316]
[1779728855254,39.93,77667.2,0.8,0.01071,1e-05,1.86132]
[1779728861217,39.93,77670.32,0.8,0.01074,1e-05,1.86649]
[1779728862222,39.93,77688.39,0.8,0.01094,1e-05,1.89664]
[1779728868264,39.93,77692.85,0.8,0.01099,1e-05,1.90414]
[1779728873299,39.93,77686.83,0.8,0.01092,1e-05,1.89402]
[1779728878334,39.93,77682.78,0.8,0.01088,1e-05,1.88724]
[1779728883369,39.93,77681.61,0.8,0.01086,1e-05,1.88528]
[1779728888404,39.93,77683.67,0.8,0.01089,1e-05,1.88873]
[1779728893200,39.93,77683.89,0.8,0.01089,1e-05,1.88909]
[1779728899488,39.93,77698.8,0.8,0.01105,1e-05,1.91418]
[1779728904524,39.93,77698.09,0.8,0.01104,1e-05,1.91298]
[1779728910566,39.93,77699.81,0.8,0.01106,1e-05,1.91589]
[1779728916608,39.93,77700.37,0.8,0.01106,1e-05,1.91524]
[1779728921643,39.93,77700.5,0.8,0.01106,1e-05,1.91546]
[1779728927685,39.93,77700.87,0.8,0.01107,1e-05,1.91608]
[1779728932719,39.93,77705.52,0.8,0.01112,1e-05,1.92397]
[1779728937755,39.93,77705.13,0.8,0.01111,1e-05,1.92331]
[1779728942790,39.93,77705.21,0.8,0.01111,1e-05,1.92344]
[1779728947827,39.93,77709.56,0.8,0.01116,1e-05,1.93084]
[1779728952862,39.93,77712.74,0.8,0.0112,1e-05,1.93626]
[1779728957897,39.93,77717.37,0.8,0.01125,1e-05,1.94418]
[1779728962934,39.93,77710.18,0.8,0.01117,1e-05,1.9319]
[1779728967969,39.93,77715.8,0.8,0.01123,1e-05,1.94149]
[1779728973003,39.93,77717.48,0.8,0.01124,1e-05,1.94275]
[1779728979053,39.93,77715.76,0.8,0.01122,1e-05,1.93981]
[1779728984088,39.93,77716.19,0.8,0.01123,1e-05,1.94054]
[1779728989126,39.93,77716.47,0.8,0.01123,1e-05,1.94102]
[1779728995168,39.93,77711.53,0.8,0.01118,1e-05,1.93259]
[1779728998185,39.93,77706.01,0.8,0.01111,1e-05,1.92319]
[1779729001937,39.93,77692.39,0.8,0.01096,1e-05,1.90017]
[1779729009266,39.93,77690.85,0.8,0.01095,1e-05,1.89758]
[1779729014301,39.93,77689.06,0.8,0.01093,1e-05,1.89458]
[1779729019336,39.93,77683.85,0.8,0.01087,1e-05,1.88585]
[1779729024371,39.93,77677.56,0.8,0.0108,1e-05,1.87536]
[1779729032427,39.93,77676.69,0.8,0.01078,1e-05,1.87233]
[1779729033621,39.93,77676.69,0.8,0.01078,1e-05,1.87233]
[1779729039480,39.93,77661.62,0.8,0.01062,1e-05,1.84742]
[1779729044516,39.93,77660.75,0.8,0.01061,1e-05,1.84598]
[1779729049550,39.93,77658.98,0.8,0.01059,1e-05,1.84308]
[1779729054585,39.93,77662.64,0.8,0.01063,1e-05,1.84909]
[1779729059620,39.93,77661.84,0.8,0.01062,1e-05,1.84778]
[1779729064655,39.93,77657.72,0.8,0.01058,1e-05,1.84101]
[1779729069689,39.93,77656.25,0.8,0.01056,1e-05,1.8386]
[1779729079763,39.93,77656.25,0.8,0.01056,1e-05,1.8386]
[1779729084798,39.93,77661.1,0.8,0.01062,1e-05,1.84656]
[1779729089834,39.93,77660.47,0.8,0.01061,1e-05,1.84552]
[1779729094868,39.93,77657.9,0.8,0.01057,1e-05,1.83974]
[1779729099903,39.93,77656.06,0.8,0.01055,1e-05,1.83673]
[1779729104938,39.93,77660.94,0.8,0.01061,1e-05,1.84473]
[1779729109973,39.93,77661.19,0.8,0.01061,1e-05,1.84514]
[1779729115009,39.93,77663.54,0.8,0.01063,1e-05,1.84901]
[1779729120045,39.93,77663.64,0.8,0.01063,1e-05,1.84917]
[1779729126087,39.93,77664.77,0.8,0.01065,1e-05,1.85103]
[1779729131122,39.93,77664.82,0.8,0.01065,1e-05,1.85112]
[1779729136157,39.93,77664.85,0.8,0.01065,1e-05,1.85117]
[1779729142199,39.93,77664.29,0.8,0.01064,1e-05,1.85024]
[1779729147233,39.93,77664.68,0.8,0.01065,1e-05,1.85089]
[1779729156296,39.93,77663.86,0.8,0.01063,1e-05,1.84797]
[1779729161332,39.93,77664.2,0.8,0.01063,1e-05,1.84853]
[1779729166367,39.93,77661.64,0.8,0.0106,1e-05,1.84432]
[1779729171402,39.93,77660.79,0.8,0.0106,1e-05,1.84292]
[1779729176437,39.93,77658.59,0.8,0.01057,1e-05,1.83931]
[1779729181472,39.93,77647.76,0.8,0.01046,1e-05,1.82163]
[1779729186508,39.93,77643.89,0.8,0.01042,1e-05,1.81535]
[1779729191543,39.93,77644.34,0.8,0.01042,1e-05,1.81608]
[1779729200605,39.93,77643.62,0.8,0.01041,1e-05,1.81491]
[1779729206648,39.93,77639.49,0.8,0.01037,1e-05,1.80822]
[1779729212700,39.93,77637.39,0.8,0.01034,1e-05,1.80329]
[1779729217735,39.93,77636.35,0.8,0.01033,1e-05,1.80161]
[1779729222770,39.93,77632.37,0.8,0.01029,1e-05,1.7952]
[1779729227805,39.93,77632.0,0.8,0.01028,1e-05,1.79461]
[1779729232840,39.93,77632.1,0.8,0.01028,1e-05,1.79477]
[1779729237874,39.93,77629.51,0.8,0.01026,1e-05,1.79061]
[1779729242910,39.93,77625.43,0.8,0.01022,1e-05,1.78407]
[1779729247945,39.93,77625.63,0.8,0.01022,1e-05,1.78439]
[1779729252981,39.93,77633.23,0.8,0.0103,1e-05,1.79659]
[1779729258015,39.93,77631.6,0.8,0.01028,1e-05,1.79397]
[1779729266071,39.93,77630.86,0.8,0.01027,1e-05,1.79278]
[1779729271106,39.93,77629.64,0.8,0.01025,1e-05,1.78929]
[1779729276142,39.93,77623.48,0.8,0.01019,1e-05,1.77943]
[1779729281177,39.93,77623.31,0.8,0.01018,1e-05,1.77916]
[1779729286212,39.93,77623.31,0.8,0.01018,1e-05,1.77916]
[1779729291247,39.93,77621.1,0.8,0.01016,1e-05,1.77563]
[1779729296283,39.93,77621.05,0.8,0.01016,1e-05,1.77555]
[1779729301318,39.93,77621.01,0.8,0.01016,1e-05,1.77549]
[1779729308367,39.93,77621.05,0.8,0.01016,1e-05,1.77555]
[1779729313402,39.93,77611.03,0.8,0.01006,1e-05,1.75964]
[1779729317430,39.93,77593.71,0.8,0.00988,1e-05,1.73241]
[1779729320451,39.93,77575.36,0.8,0.0097,1e-05,1.70394]
[1779729325486,39.93,77573.33,0.8,0.00968,1e-05,1.70081]
[1779729330521,39.93,77570.99,0.8,0.00966,1e-05,1.69721]
[1779729335556,39.93,77565.22,0.8,0.00959,1e-05,1.68689]
[1779729340562,39.93,77572.83,0.8,0.00967,1e-05,1.69856]
[1779729341609,39.93,77549.24,0.8,0.00944,1e-05,1.6626]
[1779729343453,39.93,77549.24,0.8,0.00944,1e-05,1.6626]
[1779729345848,39.93,77547.13,0.8,0.00942,1e-05,1.65941]
[1779729347477,39.93,77547.49,0.8,0.00942,1e-05,1.65995]
[1779729348954,39.93,77547.53,0.8,0.00942,1e-05,1.66001]
[1779729349382,39.93,77547.53,0.8,0.00942,1e-05,1.66001]
[1779729349691,39.93,77547.53,0.8,0.00942,1e-05,1.66001]
[1779729351549,39.93,77544.06,0.8,0.00939,1e-05,1.65478]
[1779729354648,39.93,77535.71,0.8,0.00931,1e-05,1.64225]
[1779729356582,39.93,77530.62,0.8,0.00926,1e-05,1.63465]
[1779729361039,39.93,77524.34,0.8,0.0092,1e-05,1.62531]
[1779729365923,39.93,77524.66,0.8,0.0092,1e-05,1.62578]
[1779729370348,39.93,77545.13,0.8,0.0094,1e-05,1.6564]
[1779729376862,39.93,77548.13,0.8,0.00943,1e-05,1.66092]
[1779729381897,39.93,77556.63,0.8,0.00951,1e-05,1.6738]
[1779729386932,39.93,77557.51,0.8,0.00952,1e-05,1.67513]
[1779729391967,39.93,77567.23,0.8,0.0096,1e-05,1.6885]
[1779729397003,39.93,77567.52,0.8,0.00961,1e-05,1.68894]
[1779729402038,39.93,77567.66,0.8,0.00961,1e-05,1.68915]
[1779729407078,39.93,77572.85,0.8,0.00966,1e-05,1.69711]
[1779729408086,39.93,77572.85,0.8,0.00966,1e-05,1.69711]
[1779729414127,39.93,77573.52,0.8,0.00967,1e-05,1.69814]
[1779729420169,39.93,77573.45,0.8,0.00966,1e-05,1.69804]
[1779729422510,39.93,77573.48,0.8,0.00966,1e-05,1.69808]
[1779729428229,39.93,77571.98,0.8,0.00965,1e-05,1.69578]
[1779729430910,39.93,77577.53,0.8,0.00971,1e-05,1.70432]
[1779729431249,39.93,77555.41,0.8,0.00949,1e-05,1.67048]
[1779729432145,39.93,77555.41,0.8,0.00949,1e-05,1.67048]
[1779729433735,39.93,77556.0,0.8,0.00949,1e-05,1.67138]
[1779729440367,39.93,77556.99,0.8,0.0095,1e-05,1.67288]
[1779729446357,39.93,77561.51,0.8,0.00955,1e-05,1.67976]
[1779729451393,39.93,77561.67,0.8,0.00954,1e-05,1.67854]
[1779729456428,39.93,77562.71,0.8,0.00955,1e-05,1.68012]
[1779729461463,39.93,77567.01,0.8,0.00959,1e-05,1.68669]
[1779729466497,39.93,77567.05,0.8,0.00959,1e-05,1.68675]
[1779729472540,39.93,77572.1,0.8,0.00964,1e-05,1.69449]
[1779729478582,39.93,77572.85,0.8,0.00965,1e-05,1.69564]
[1779729484625,39.93,77569.49,0.8,0.00962,1e-05,1.69048]
[1779729490669,39.93,77558.14,0.8,0.00951,1e-05,1.67317]
[1779729496711,39.93,77557.55,0.8,0.0095,1e-05,1.67227]
[1779729501746,39.93,77557.2,0.8,0.0095,1e-05,1.67174]
[1779729508794,39.93,77552.66,0.8,0.00945,1e-05,1.66486]
[1779729513830,39.93,77549.27,0.8,0.00941,1e-05,1.65828]
[1779729518865,39.93,77548.0,0.8,0.0094,1e-05,1.65636]
[1779729524907,39.93,77549.0,0.8,0.00941,1e-05,1.65787]
[1779729529944,39.93,77553.26,0.8,0.00945,1e-05,1.66431]
[1779729532965,39.93,77570.68,0.8,0.00962,1e-05,1.69083]
[1779729538005,39.93,77573.84,0.8,0.00965,1e-05,1.69568]
[1779729543041,39.93,77567.51,0.8,0.00959,1e-05,1.68598]
[1779729548077,39.93,77566.58,0.8,0.00958,1e-05,1.68456]
[1779729553112,39.93,77574.23,0.8,0.00966,1e-05,1.69628]
[1779729558147,39.93,77574.16,0.8,0.00966,1e-05,1.69617]
[1779729563182,39.93,77573.88,0.8,0.00965,1e-05,1.69574]
[1779729568217,39.93,77573.29,0.8,0.00965,1e-05,1.69484]
[1779729574259,39.93,77574.06,0.8,0.00965,1e-05,1.69454]
[1779729579294,39.93,77575.96,0.8,0.00966,1e-05,1.69746]
[1779729584329,39.93,77586.35,0.8,0.00977,1e-05,1.7135]
[1779729589364,39.93,77586.29,0.8,0.00977,1e-05,1.7134]
[1779729594399,39.93,77588.48,0.8,0.00979,1e-05,1.7168]
[1779729600440,39.93,77588.15,0.8,0.00979,1e-05,1.71629]
[1779729605476,39.93,77574.07,0.8,0.00965,1e-05,1.69456]
[1779729610511,39.93,77572.51,0.8,0.00963,1e-05,1.69216]
[1779729615546,39.93,77573.84,0.8,0.00964,1e-05,1.6942]
[1779729620581,39.93,77575.9,0.8,0.00966,1e-05,1.69737]
[1779729625616,39.93,77574.71,0.8,0.00965,1e-05,1.69554]
[1779729630651,39.93,77575.03,0.8,0.00966,1e-05,1.69603]
[1779729638707,39.93,77574.86,0.8,0.00965,1e-05,1.69429]
[1779729643742,39.93,77574.2,0.8,0.00964,1e-05,1.69328]
[1779729648778,39.93,77567.72,0.8,0.00958,1e-05,1.68336]
[1779729653813,39.93,77561.97,0.8,0.00952,1e-05,1.6746]
[1779729658848,39.93,77572.21,0.8,0.00962,1e-05,1.69023]
[1779729663886,39.93,77568.96,0.8,0.00959,1e-05,1.68525]
[1779729668920,39.93,77568.94,0.8,0.00959,1e-05,1.68522]
[1779729673956,39.93,77569.72,0.8,0.0096,1e-05,1.68642]
[1779729678991,39.93,77569.29,0.8,0.00959,1e-05,1.68576]
[1779729689365,39.93,77569.25,0.8,0.00959,1e-05,1.6857]
[1779729695103,39.93,77569.01,0.8,0.00958,1e-05,1.68386]
[1779729702153,39.93,77565.74,0.8,0.00955,1e-05,1.67887]
[1779729707188,39.93,77560.98,0.8,0.0095,1e-05,1.67163]
[1779729712223,39.93,77562.0,0.8,0.00951,1e-05,1.67318]
[1779729717258,39.93,77561.45,0.8,0.00951,1e-05,1.67234]
[1779729722293,39.93,77566.13,0.8,0.00955,1e-05,1.67946]
[1779729727328,39.93,77572.52,0.8,0.00961,1e-05,1.68923]
[1779729732364,39.93,77572.94,0.8,0.00962,1e-05,1.68987]
[1779729742441,39.93,77572.77,0.8,0.00962,1e-05,1.68961]
[1779729749490,39.93,77571.41,0.8,0.0096,1e-05,1.68753]
[1779729754525,39.93,77571.37,0.8,0.0096,1e-05,1.686]
[1779729763590,39.93,77566.89,0.8,0.00955,1e-05,1.67915]
[1779729768625,39.93,77560.46,0.8,0.00949,1e-05,1.66937]
[1779729773660,39.93,77560.32,0.8,0.00949,1e-05,1.66916]
[1779729774257,39.93,77560.32,0.8,0.00949,1e-05,1.66916]
[1779729775502,39.93,77560.22,0.8,0.00949,1e-05,1.66901]
[1779729778634,39.93,77560.93,0.8,0.00949,1e-05,1.67009]
[1779729780536,39.93,77561.1,0.8,0.00949,1e-05,1.67035]
[1779729785743,39.93,77566.63,0.8,0.00955,1e-05,1.67876]
[1779729790779,39.93,77574.34,0.8,0.00962,1e-05,1.69054]
[1779729793264,39.93,77574.72,0.8,0.00963,1e-05,1.69113]
[1779729798835,39.93,77578.93,0.8,0.00967,1e-05,1.69759]
[1779729803870,39.93,77581.46,0.8,0.00969,1e-05,1.70149]
[1779729807192,39.93,77581.16,0.8,0.00969,1e-05,1.70102]
[1779729812933,39.93,77582.54,0.8,0.0097,1e-05,1.70167]
[1779729818975,39.93,77582.32,0.8,0.0097,1e-05,1.70133]
[1779729824011,39.93,77582.17,0.8,0.00969,1e-05,1.7011]
[1779729829046,39.93,77582.6,0.8,0.0097,1e-05,1.70176]
[1779729834081,39.93,77581.97,0.8,0.00969,1e-05,1.70079]
[1779729839116,39.93,77581.89,0.8,0.00969,1e-05,1.70067]
[1779729847172,39.93,77581.92,0.8,0.00969,1e-05,1.70071]
[1779729852207,39.93,77570.52,0.8,0.00958,1e-05,1.68322]
[1779729861270,39.93,77570.88,0.8,0.00958,1e-05,1.68377]
[1779729867672,39.93,77570.35,0.8,0.00958,1e-05,1.68296]
[1779729869330,39.93,77551.83,0.8,0.0094,1e-05,1.65487]
[1779729877389,39.93,77552.95,0.8,0.0094,1e-05,1.6551]
[1779729882424,39.93,77547.07,0.8,0.00934,1e-05,1.64626]
[1779729887463,39.93,77545.94,0.8,0.00933,1e-05,1.64456]
[1779729892501,39.93,77538.34,0.8,0.00926,1e-05,1.6332]
[1779729897536,39.93,77538.75,0.8,0.00926,1e-05,1.63381]
[1779729902571,39.93,77543.98,0.8,0.00931,1e-05,1.64163]
[1779729908613,39.93,77543.32,0.8,0.00931,1e-05,1.64064]
[1779729913648,39.93,77547.0,0.8,0.00934,1e-05,1.64615]
[1779729921704,39.93,77549.0,0.8,0.00936,1e-05,1.64916]
[1779729926739,39.93,77546.29,0.8,0.00934,1e-05,1.64509]
[1779729931775,39.93,77545.1,0.8,0.00932,1e-05,1.64186]
[1779729936810,39.93,77545.4,0.8,0.00932,1e-05,1.64231]
[1779729941845,39.93,77552.61,0.8,0.00939,1e-05,1.65313]
[1779729946880,39.93,77554.65,0.8,0.00941,1e-05,1.65621]
[1779729951916,39.93,77559.2,0.8,0.00945,1e-05,1.66308]
[1779729956951,39.93,77558.78,0.8,0.00945,1e-05,1.66245]
[1779729959957,39.93,77558.52,0.8,0.00945,1e-05,1.66205]
[1779729960974,39.93,77558.71,0.8,0.00945,1e-05,1.66234]
[1779729967025,39.93,77555.57,0.8,0.00942,1e-05,1.6576]
[1779729973067,39.93,77554.26,0.8,0.0094,1e-05,1.65562]
[1779729978102,39.93,77562.79,0.8,0.00949,1e-05,1.66852]
[1779729983137,39.93,77564.81,0.8,0.00951,1e-05,1.67159]
[1779729988172,39.93,77564.64,0.8,0.00951,1e-05,1.67133]
[1779729993209,39.93,77562.57,0.8,0.00948,1e-05,1.66673]
[1779729998245,39.93,77562.75,0.8,0.00948,1e-05,1.667]
[1779730003281,39.93,77565.29,0.8,0.0095,1e-05,1.67085]
[1779730008316,39.93,77570.71,0.8,0.00956,1e-05,1.6791]
[1779730014358,39.93,77570.87,0.8,0.00956,1e-05,1.67935]
[1779730019393,39.93,77571.06,0.8,0.00956,1e-05,1.67964]
[1779730024428,39.93,77570.83,0.8,0.00956,1e-05,1.67929]
[1779730029463,39.93,77572.46,0.8,0.00957,1e-05,1.68177]
[1779730034498,39.93,77571.48,0.8,0.00956,1e-05,1.68028]
[1779730040541,39.93,77564.77,0.8,0.0095,1e-05,1.67006]
[1779730049604,39.93,77564.84,0.8,0.0095,1e-05,1.67017]
[1779730055646,39.93,77564.28,0.8,0.00949,1e-05,1.66786]
[1779730064709,39.93,77564.45,0.8,0.00949,1e-05,1.66811]
[1779730069744,39.93,77564.46,0.8,0.00949,1e-05,1.66813]
[1779730082835,39.93,77564.4,0.8,0.00949,1e-05,1.66804]
[1779730091898,39.93,77565.33,0.8,0.0095,1e-05,1.66945]
[1779730096933,39.93,77565.98,0.8,0.0095,1e-05,1.67044]
[1779730101968,39.93,77571.44,0.8,0.00956,1e-05,1.67875]
[1779730107003,39.93,77572.4,0.8,0.00956,1e-05,1.68021]
[1779730112039,39.93,77572.94,0.8,0.00956,1e-05,1.67956]
[1779730117079,39.93,77576.92,0.8,0.0096,1e-05,1.68565]
[1779730122114,39.93,77577.2,0.8,0.0096,1e-05,1.68607]
[1779730127149,39.93,77577.15,0.8,0.0096,1e-05,1.686]
[1779730132184,39.93,77575.51,0.8,0.00959,1e-05,1.68349]
[1779730137219,39.93,77576.1,0.8,0.00959,1e-05,1.68439]
[1779730144268,39.93,77576.86,0.8,0.0096,1e-05,1.68555]
[1779730150310,39.93,77578.45,0.8,0.00962,1e-05,1.68799]
[1779730155345,39.93,77577.8,0.8,0.00961,1e-05,1.68699]
[1779730160380,39.93,77577.73,0.8,0.00961,1e-05,1.68689]
[1779730165415,39.93,77576.84,0.8,0.0096,1e-05,1.68552]
[1779730170452,39.93,77574.14,0.8,0.00957,1e-05,1.6814]
[1779730175488,39.93,77584.12,0.8,0.00966,1e-05,1.69521]
[1779730181532,39.93,77585.55,0.8,0.00968,1e-05,1.69741]
[1779730186568,39.93,77586.0,0.8,0.00968,1e-05,1.6981]
[1779730191602,39.93,77590.62,0.8,0.00973,1e-05,1.70523]
[1779730201673,39.93,77592.36,0.8,0.00975,1e-05,1.70792]
[1779730206710,39.93,77588.65,0.8,0.00971,1e-05,1.70219]
[1779730211745,39.93,77585.32,0.8,0.00968,1e-05,1.69706]
[1779730216780,39.93,77575.14,0.8,0.00958,1e-05,1.68145]
[1779730221816,39.93,77575.22,0.8,0.00958,1e-05,1.68157]
[1779730226851,39.93,77574.93,0.8,0.00957,1e-05,1.68113]
[1779730231885,39.93,77574.51,0.8,0.00956,1e-05,1.67902]
[1779730239942,39.93,77570.38,0.8,0.00952,1e-05,1.67273]
[1779730244977,39.93,77564.97,0.8,0.00947,1e-05,1.66451]
[1779730250015,39.93,77565.2,0.8,0.00947,1e-05,1.66486]
[1779730255047,39.93,77567.04,0.8,0.00949,1e-05,1.66765]
[1779730260082,39.93,77568.95,0.8,0.00951,1e-05,1.67055]
[1779730265118,39.93,77568.37,0.8,0.0095,1e-05,1.66967]
[1779730270154,39.93,77568.47,0.8,0.0095,1e-05,1.66982]
[1779730275188,39.93,77568.71,0.8,0.0095,1e-05,1.67019]
[1779730281230,39.93,77568.75,0.8,0.0095,1e-05,1.67025]
[1779730286267,39.93,77569.22,0.8,0.00951,1e-05,1.67096]
[1779730292308,39.93,77570.12,0.8,0.00951,1e-05,1.67086]
[1779730297344,39.93,77570.16,0.8,0.00951,1e-05,1.67092]
[1779730302379,39.93,77570.5,0.8,0.00951,1e-05,1.67144]
[1779730311443,39.93,77570.75,0.8,0.00952,1e-05,1.67182]
[1779730321513,39.93,77571.4,0.8,0.00952,1e-05,1.67281]
[1779730326548,39.93,77571.16,0.8,0.00952,1e-05,1.67245]
[1779730332600,39.93,77571.16,0.8,0.00952,1e-05,1.67245]
[1779730339639,39.93,77572.79,0.8,0.00954,1e-05,1.67493]
[1779730344674,39.93,77573.5,0.8,0.00954,1e-05,1.67601]
[1779730351723,39.93,77572.38,0.8,0.00952,1e-05,1.67283]
[1779730356758,39.93,77572.17,0.8,0.00952,1e-05,1.67251]
[1779730361793,39.93,77567.9,0.8,0.00948,1e-05,1.66603]
[1779730367834,39.93,77568.1,0.8,0.00948,1e-05,1.66633]
[1779730372871,39.93,77568.34,0.8,0.00948,1e-05,1.6667]
[1779730377906,39.93,77567.67,0.8,0.00948,1e-05,1.66568]
[1779730383948,39.93,77567.56,0.8,0.00948,1e-05,1.66551]
[1779730389991,39.93,77565.56,0.8,0.00946,1e-05,1.66248]
[1779730395421,39.93,77561.7,0.8,0.00942,1e-05,1.65665]
[1779730396034,39.93,77542.06,0.8,0.00923,1e-05,1.62722]
[1779730398649,39.93,77532.07,0.8,0.00914,1e-05,1.61241]
[1779730411138,39.93,77544.78,0.8,0.00925,1e-05,1.62982]
[1779730416174,39.93,77545.66,0.8,0.00926,1e-05,1.63114]
[1779730421209,39.93,77537.85,0.8,0.00918,1e-05,1.61953]
[1779730426244,39.93,77535.34,0.8,0.00916,1e-05,1.61581]
[1779730431280,39.93,77533.27,0.8,0.00914,1e-05,1.61275]
[1779730432875,39.93,77533.27,0.8,0.00914,1e-05,1.61275]
[1779730438344,39.93,77533.27,0.8,0.00914,1e-05,1.61275]
[1779730439279,39.93,77533.27,0.8,0.00914,1e-05,1.61275]
[1779730448400,39.93,77534.42,0.8,0.00915,1e-05,1.61445]
[1779730453435,39.93,77531.11,0.8,0.00912,1e-05,1.60956]
[1779730458472,39.93,77529.29,0.8,0.0091,1e-05,1.60688]
[1779730462951,39.93,77524.53,0.8,0.00906,1e-05,1.59988]
[1779730468543,39.93,77524.46,0.8,0.00906,1e-05,1.59978]
[1779730473582,39.93,77522.7,0.8,0.00903,1e-05,1.59578]
[1779730478615,39.93,77519.51,0.8,0.009,1e-05,1.59111]
[1779730483650,39.93,77522.18,0.8,0.00903,1e-05,1.59502]
[1779730488685,39.93,77525.78,0.8,0.00906,1e-05,1.60029]
[1779730494736,39.93,77525.5,0.8,0.00906,1e-05,1.59988]
[1779730500778,39.93,77525.94,0.8,0.00906,1e-05,1.60053]
[1779730508834,39.93,77525.96,0.8,0.00906,1e-05,1.60056]
[1779730513869,39.93,77526.04,0.8,0.00906,1e-05,1.60068]
[1779730518904,39.93,77526.26,0.8,0.00907,1e-05,1.601]
[1779730523939,39.93,77526.23,0.8,0.00907,1e-05,1.60095]
[1779730529981,39.93,77526.12,0.8,0.00907,1e-05,1.60079]
[1779730538038,39.93,77526.45,0.8,0.00906,1e-05,1.59985]
[1779730546094,39.93,77537.88,0.8,0.00917,1e-05,1.6167]
[1779730551128,39.93,77538.58,0.8,0.00918,1e-05,1.61774]
[1779730557172,39.93,77539.44,0.8,0.00918,1e-05,1.61901]
[1779730566235,39.93,77539.33,0.8,0.00918,1e-05,1.61885]
[1779730570953,39.93,77529.69,0.8,0.00909,1e-05,1.60461]
[1779730571969,39.93,77529.23,0.8,0.00909,1e-05,1.60394]
[1779730577312,39.93,77530.2,0.8,0.0091,1e-05,1.60537]
[1779730582347,39.93,77530.91,0.8,0.0091,1e-05,1.60641]
[1779730587777,39.93,77530.83,0.8,0.0091,1e-05,1.60629]
[1779730593424,39.93,77525.65,0.8,0.00905,1e-05,1.59726]
[1779730598459,39.93,77525.58,0.8,0.00905,1e-05,1.59715]
[1779730603494,39.93,77525.54,0.8,0.00904,1e-05,1.5971]
[1779730608529,39.93,77521.99,0.8,0.00901,1e-05,1.5919]
[1779730613568,39.93,77522.31,0.8,0.00901,1e-05,1.59237]
[1779730619619,39.93,77521.79,0.8,0.00901,1e-05,1.59161]
[1779730625661,39.93,77521.31,0.8,0.00901,1e-05,1.5909]
[1779730630697,39.93,77520.66,0.8,0.009,1e-05,1.58995]
[1779730636740,39.93,77520.07,0.8,0.00899,1e-05,1.58909]
[1779730641778,39.93,77515.63,0.8,0.00895,1e-05,1.58262]
[1779730646813,39.93,77514.88,0.8,0.00895,1e-05,1.58153]
[1779730651848,39.93,77514.42,0.8,0.00893,1e-05,1.57945]
[1779730661918,39.93,77514.61,0.8,0.00894,1e-05,1.57973]
[1779730666953,39.93,77512.69,0.8,0.00892,1e-05,1.57694]
[1779730671988,39.93,77512.45,0.8,0.00892,1e-05,1.57659]
[1779730677026,39.93,77508.13,0.8,0.00888,1e-05,1.57033]
[1779730682062,39.93,77507.87,0.8,0.00887,1e-05,1.56996]
[1779730688104,39.93,77508.07,0.8,0.00887,1e-05,1.57025]
[1779730694147,39.93,77513.65,0.8,0.00893,1e-05,1.57833]
[1779730701196,39.93,77511.69,0.8,0.00891,1e-05,1.57549]
[1779730706233,39.93,77512.47,0.8,0.00892,1e-05,1.57662]
[1779730711268,39.93,77512.95,0.8,0.00891,1e-05,1.57591]
[1779730716303,39.93,77518.53,0.8,0.00896,1e-05,1.58402]
[1779730721339,39.93,77532.66,0.8,0.0091,1e-05,1.6047]
[1779730726373,39.93,77533.55,0.8,0.0091,1e-05,1.60601]
[1779730731409,39.93,77538.71,0.8,0.00915,1e-05,1.61363]
[1779730738459,39.93,77539.18,0.8,0.00916,1e-05,1.61432]
[1779730743495,39.93,77539.2,0.8,0.00916,1e-05,1.61435]
[1779730748530,39.93,77539.12,0.8,0.00916,1e-05,1.61423]
[1779730754572,39.93,77537.99,0.8,0.00915,1e-05,1.61256]
[1779730760614,39.93,77538.29,0.8,0.00915,1e-05,1.61301]
[1779730765650,39.93,77538.18,0.8,0.00915,1e-05,1.61284]
[1779730770684,39.93,77534.94,0.8,0.00912,1e-05,1.60806]
[1779730775719,39.93,77526.32,0.8,0.00903,1e-05,1.59397]
[1779730782768,39.93,77524.94,0.8,0.00902,1e-05,1.59195]
[1779730787803,39.93,77525.8,0.8,0.00902,1e-05,1.59321]
[1779730796866,39.93,77526.17,0.8,0.00903,1e-05,1.59375]
[1779730806937,39.93,77526.17,0.8,0.00903,1e-05,1.59375]
[1779730811972,39.93,77525.36,0.8,0.00902,1e-05,1.59257]
[1779730818014,39.93,77525.38,0.8,0.00902,1e-05,1.5926]
[1779730830098,39.93,77525.26,0.8,0.00902,1e-05,1.59242]
[1779730837147,39.93,77525.23,0.8,0.00901,1e-05,1.59096]
[1779730844751,39.93,77525.23,0.8,0.00901,1e-05,1.59096]
[1779730850238,39.93,77524.69,0.8,0.00901,1e-05,1.59017]
[1779730855274,39.93,77524.64,0.8,0.00901,1e-05,1.59009]
[1779730860309,39.93,77524.59,0.8,0.009,1e-05,1.59002]
[1779730867359,39.93,77524.63,0.8,0.009,1e-05,1.59008]
[1779730879456,39.93,77524.66,0.8,0.00901,1e-05,1.59012]
[1779730886506,39.93,77524.7,0.8,0.00901,1e-05,1.59018]
[1779730895569,39.93,77524.22,0.8,0.00899,1e-05,1.58806]
[1779730900604,39.93,77524.42,0.8,0.009,1e-05,1.58835]
[1779730909667,39.93,77524.34,0.8,0.00899,1e-05,1.58824]
[1779730919737,39.93,77524.34,0.8,0.00899,1e-05,1.58824]
[1779730924774,39.93,77522.83,0.8,0.00898,1e-05,1.58603]
[1779730930816,39.93,77523.09,0.8,0.00898,1e-05,1.58641]
[1779730936862,39.93,77523.13,0.8,0.00898,1e-05,1.58647]
[1779730943910,39.93,77522.35,0.8,0.00898,1e-05,1.58533]
[1779730948945,39.93,77522.65,0.8,0.00898,1e-05,1.58577]
[1779730960022,39.93,77521.69,0.8,0.00896,1e-05,1.58296]
[1779730965058,39.93,77521.73,0.8,0.00896,1e-05,1.58301]
[1779730970093,39.93,77517.35,0.8,0.00892,1e-05,1.57665]
[1779730976136,39.93,77514.48,0.8,0.0089,1e-05,1.57249]
[1779730981171,39.93,77509.54,0.8,0.00885,1e-05,1.56534]
[1779730986205,39.93,77505.73,0.8,0.00881,1e-05,1.55985]
[1779730991240,39.93,77511.26,0.8,0.00887,1e-05,1.56783]
[1779730996276,39.93,77511.53,0.8,0.00887,1e-05,1.56822]
[1779731003325,39.93,77511.69,0.8,0.00887,1e-05,1.56845]
[1779731008359,39.93,77510.9,0.8,0.00886,1e-05,1.56731]
[1779731014402,39.93,77511.13,0.8,0.00886,1e-05,1.56623]
[1779731019437,39.93,77511.37,0.8,0.00886,1e-05,1.56658]
[1779731025479,39.93,77511.31,0.8,0.00886,1e-05,1.56649]
[1779731036559,39.93,77511.35,0.8,0.00886,1e-05,1.56655]
[1779731042601,39.93,77511.63,0.8,0.00886,1e-05,1.56696]
[1779731047636,39.93,77521.6,0.8,0.00895,1e-05,1.58141]
[1779731052672,39.93,77522.27,0.8,0.00896,1e-05,1.58239]
[1779731061736,39.93,77522.32,0.8,0.00896,1e-05,1.58246]
[1779731068785,39.93,77521.9,0.8,0.00896,1e-05,1.58185]
[1779731073820,39.93,77522.94,0.8,0.00896,1e-05,1.58195]
[1779731078855,39.93,77522.9,0.8,0.00896,1e-05,1.58189]
[1779731083890,39.93,77521.55,0.8,0.00895,1e-05,1.57992]
[1779731088925,39.93,77521.64,0.8,0.00895,1e-05,1.58005]
[1779731098995,39.93,77521.57,0.8,0.00895,1e-05,1.57995]
[1779731104048,39.93,77521.49,0.8,0.00894,1e-05,1.57984]
[1779731109085,39.93,77510.34,0.8,0.00884,1e-05,1.56369]
[1779731117142,39.93,77505.1,0.8,0.00879,1e-05,1.55615]
[1779731122177,39.93,77505.1,0.8,0.00879,1e-05,1.55615]
[1779731131241,39.93,77504.2,0.8,0.00878,1e-05,1.55346]
[1779731141311,39.93,77504.21,0.8,0.00878,1e-05,1.55347]
[1779731155409,39.93,77503.98,0.8,0.00878,1e-05,1.55314]
[1779731160444,39.93,77503.91,0.8,0.00878,1e-05,1.55304]
[1779731166486,39.93,77506.19,0.8,0.0088,1e-05,1.55631]
[1779731171521,39.93,77506.53,0.8,0.0088,1e-05,1.5568]
[1779731176560,39.93,77521.31,0.8,0.00894,1e-05,1.57816]
[1779731181961,39.93,77520.74,0.8,0.00893,1e-05,1.57733]
[1779731182992,39.93,77521.11,0.8,0.00893,1e-05,1.57787]
[1779731191665,39.93,77521.12,0.8,0.00893,1e-05,1.57647]
[1779731198714,39.93,77524.92,0.8,0.00896,1e-05,1.582]
[1779731206770,39.93,77524.74,0.8,0.00896,1e-05,1.58173]
[1779731218854,39.93,77525.01,0.8,0.00896,1e-05,1.58213]
[1779731223889,39.93,77524.84,0.8,0.00896,1e-05,1.58188]
[1779731225903,39.93,77507.61,0.8,0.0088,1e-05,1.55695]
[1779731231944,39.93,77505.41,0.8,0.00878,1e-05,1.5538]
[1779731236981,39.93,77505.11,0.8,0.00878,1e-05,1.55336]
[1779731242016,39.93,77505.0,0.8,0.00878,1e-05,1.55321]
[1779731247051,39.93,77505.45,0.8,0.00878,1e-05,1.55385]
[1779731252085,39.93,77505.6,0.8,0.00878,1e-05,1.55267]
[1779731258128,39.93,77505.82,0.8,0.00878,1e-05,1.55299]
[1779731263163,39.93,77506.32,0.8,0.00878,1e-05,1.5537]
[1779731268198,39.93,77506.39,0.8,0.00878,1e-05,1.5538]
[1779731275246,39.93,77506.21,0.8,0.00878,1e-05,1.55354]
[1779731281289,39.93,77506.2,0.8,0.00878,1e-05,1.55353]
[1779731287331,39.93,77506.31,0.8,0.00878,1e-05,1.55369]
[1779731292366,39.93,77506.47,0.8,0.00878,1e-05,1.55392]
[1779731297401,39.93,77506.84,0.8,0.00879,1e-05,1.55445]
[1779731304450,39.93,77506.82,0.8,0.00879,1e-05,1.55442]
[1779731311499,39.93,77506.62,0.8,0.00878,1e-05,1.55273]
[1779731317541,39.93,77507.05,0.8,0.00878,1e-05,1.55335]
[1779731322575,39.93,77512.53,0.8,0.00883,1e-05,1.56123]
[1779731327611,39.93,77513.03,0.8,0.00884,1e-05,1.56195]
[1779731332646,39.93,77518.66,0.8,0.00889,1e-05,1.57008]
[1779731337681,39.93,77519.02,0.8,0.00889,1e-05,1.5706]
[1779731342716,39.93,77519.81,0.8,0.0089,1e-05,1.57175]
[1779731347750,39.93,77520.66,0.8,0.00891,1e-05,1.57298]
[1779731352786,39.93,77522.17,0.8,0.00892,1e-05,1.57517]
[1779731357821,39.93,77520.81,0.8,0.00891,1e-05,1.5732]
[1779731365877,39.93,77520.63,0.8,0.00891,1e-05,1.57294]
[1779731370914,39.93,77516.57,0.8,0.00887,1e-05,1.56706]
[1779731375948,39.93,77516.52,0.8,0.00886,1e-05,1.56558]
[1779731378600,39.93,77516.52,0.8,0.00886,1e-05,1.56558]
[1779731388036,39.93,77511.92,0.8,0.00882,1e-05,1.55895]
[1779731393072,39.93,77511.07,0.8,0.00881,1e-05,1.55773]
[1779731398107,39.93,77506.8,0.8,0.00877,1e-05,1.55159]
[1779731403143,39.93,77511.7,0.8,0.00882,1e-05,1.55863]
[1779731409183,39.93,77518.89,0.8,0.00888,1e-05,1.56901]
[1779731414219,39.93,77519.49,0.8,0.00889,1e-05,1.56987]
[1779731419254,39.93,77519.87,0.8,0.00889,1e-05,1.57043]
[1779731430331,39.93,77520.1,0.8,0.00889,1e-05,1.57076]
[1779731438387,39.93,77518.49,0.8,0.00887,1e-05,1.56702]
[1779731443422,39.93,77518.32,0.8,0.00887,1e-05,1.56677]
[1779731448457,39.93,77516.82,0.8,0.00885,1e-05,1.56461]
[1779731453492,39.93,77516.96,0.8,0.00886,1e-05,1.56481]
[1779731458527,39.93,77516.41,0.8,0.00885,1e-05,1.56402]
[1779731463564,39.93,77516.57,0.8,0.00885,1e-05,1.56425]
[1779731468599,39.93,77516.55,0.8,0.00885,1e-05,1.56422]
[1779731473634,39.93,77516.93,0.8,0.00886,1e-05,1.56477]
[1779731478669,39.93,77517.28,0.8,0.00886,1e-05,1.56527]
[1779731485718,39.93,77517.18,0.8,0.00886,1e-05,1.56513]
[1779731491123,39.93,77516.81,0.8,0.00885,1e-05,1.56459]
[1779731497808,39.93,77516.42,0.8,0.00884,1e-05,1.56262]
[1779731503850,39.93,77516.32,0.8,0.00884,1e-05,1.56248]
[1779731511906,39.93,77515.23,0.8,0.00883,1e-05,1.56091]
[1779731518955,39.93,77511.69,0.8,0.0088,1e-05,1.55581]
[1779731523990,39.93,77510.93,0.8,0.00879,1e-05,1.55472]
[1779731529025,39.93,77511.21,0.8,0.0088,1e-05,1.55512]
[1779731534062,39.93,77512.51,0.8,0.00881,1e-05,1.55699]
[1779731541110,39.93,77510.82,0.8,0.00879,1e-05,1.55456]
[1779731548160,39.93,77510.39,0.8,0.00879,1e-05,1.55395]
[1779731554202,39.93,77510.84,0.8,0.00878,1e-05,1.55319]
[1779731559237,39.93,77510.72,0.8,0.00878,1e-05,1.55302]
[1779731564272,39.93,77510.97,0.8,0.00879,1e-05,1.55338]
[1779731569307,39.93,77511.1,0.8,0.00879,1e-05,1.55357]
[1779731574341,39.93,77510.88,0.8,0.00879,1e-05,1.55325]
[1779731579377,39.93,77510.64,0.8,0.00878,1e-05,1.55291]
[1779731584412,39.93,77510.33,0.8,0.00878,1e-05,1.55246]
[1779731589447,39.93,77510.37,0.8,0.00878,1e-05,1.55252]
[1779731594483,39.93,77510.56,0.8,0.00878,1e-05,1.55279]
[1779731604553,39.93,77510.47,0.8,0.00878,1e-05,1.55266]
[1779731610595,39.93,77507.73,0.8,0.00876,1e-05,1.54873]
[1779731615629,39.93,77507.79,0.8,0.00875,1e-05,1.54742]
[1779731620666,39.93,77507.65,0.8,0.00875,1e-05,1.54722]
[1779731625702,39.93,77507.65,0.8,0.00875,1e-05,1.54722]
[1779731630737,39.93,77507.63,0.8,0.00875,1e-05,1.54719]
[1779731635772,39.93,77507.99,0.8,0.00875,1e-05,1.54771]
[1779731640807,39.93,77507.66,0.8,0.00875,1e-05,1.54724]
[1779731653899,39.93,77507.91,0.8,0.00875,1e-05,1.5476]
[1779731661955,39.93,77507.4,0.8,0.00875,1e-05,1.54687]
[1779731668020,39.93,77507.11,0.8,0.00874,1e-05,1.54645]
[1779731673055,39.93,77506.49,0.8,0.00873,1e-05,1.54417]
[1779731680104,39.93,77506.66,0.8,0.00873,1e-05,1.54441]
[1779731686146,39.93,77506.96,0.8,0.00873,1e-05,1.54484]
[1779731691182,39.93,77512.32,0.8,0.00878,1e-05,1.55252]
[1779731696216,39.93,77511.77,0.8,0.00878,1e-05,1.55173]
[1779731701255,39.93,77511.72,0.8,0.00878,1e-05,1.55166]
[1779731706290,39.93,77511.1,0.8,0.00877,1e-05,1.55077]
[1779731714346,39.93,77511.13,0.8,0.00877,1e-05,1.55081]
[1779731719385,39.93,77517.25,0.8,0.00883,1e-05,1.55961]
[1779731724420,39.93,77518.0,0.8,0.00883,1e-05,1.56069]
[1779731729455,39.93,77517.87,0.8,0.00883,1e-05,1.5605]
[1779731734489,39.93,77518.88,0.8,0.00884,1e-05,1.56055]
[1779731739525,39.93,77524.44,0.8,0.00889,1e-05,1.56858]
[1779731744560,39.93,77524.21,0.8,0.00888,1e-05,1.56825]
[1779731752616,39.93,77524.24,0.8,0.00888,1e-05,1.56829]
[1779731759665,39.93,77524.36,0.8,0.00889,1e-05,1.56846]
[1779731764700,39.93,77517.67,0.8,0.00882,1e-05,1.55881]
[1779731769735,39.93,77511.42,0.8,0.00877,1e-05,1.54983]
[1779731774770,39.93,77511.29,0.8,0.00877,1e-05,1.54964]
[1779731779804,39.93,77507.14,0.8,0.00873,1e-05,1.5437]
[1779731784840,39.93,77506.33,0.8,0.00872,1e-05,1.54255]
[1779731789875,39.93,77504.93,0.8,0.00871,1e-05,1.54055]
[1779731792953,39.93,77504.82,0.8,0.0087,1e-05,1.539]
[1779731793953,39.93,77504.82,0.8,0.0087,1e-05,1.539]
[1779731801959,39.93,77505.0,0.8,0.0087,1e-05,1.53926]
[1779731808001,39.93,77505.09,0.8,0.0087,1e-05,1.53938]
[1779731812029,39.93,77487.64,0.8,0.00854,1e-05,1.51467]
[1779731817064,39.93,77487.8,0.8,0.00855,1e-05,1.5149]
[1779731822099,39.93,77492.75,0.8,0.00859,1e-05,1.52187]
[1779731827134,39.93,77492.55,0.8,0.00859,1e-05,1.52159]
[1779731833176,39.93,77492.68,0.8,0.00859,1e-05,1.52178]
[1779731838214,39.93,77496.41,0.8,0.00862,1e-05,1.52705]
[1779731839208,39.93,77496.41,0.8,0.00862,1e-05,1.52705]
[1779731845263,39.93,77496.53,0.8,0.00862,1e-05,1.52722]
[1779731851305,39.93,77496.46,0.8,0.00862,1e-05,1.52574]
[1779731856341,39.93,77495.85,0.8,0.00861,1e-05,1.52487]
[1779731861378,39.93,77500.04,0.8,0.00865,1e-05,1.53081]
[1779731866413,39.93,77500.77,0.8,0.00866,1e-05,1.53185]
[1779731871448,39.93,77499.72,0.8,0.00865,1e-05,1.53036]
[1779731876483,39.93,77497.39,0.8,0.00862,1e-05,1.52705]
[1779731885491,39.93,77497.56,0.8,0.00863,1e-05,1.52729]
[1779731892595,39.93,77500.69,0.8,0.00865,1e-05,1.53173]
[1779731897630,39.93,77499.12,0.8,0.00864,1e-05,1.52951]
[1779731904679,39.93,77500.02,0.8,0.00865,1e-05,1.53078]
[1779731909714,39.93,77512.21,0.8,0.00876,1e-05,1.54816]
[1779731914749,39.93,77513.19,0.8,0.00876,1e-05,1.54817]
[1779731919784,39.93,77512.99,0.8,0.00876,1e-05,1.54788]
[1779731924819,39.93,77512.66,0.8,0.00876,1e-05,1.54741]
[1779731930861,39.93,77512.97,0.8,0.00876,1e-05,1.54785]
[1779731935896,39.93,77513.76,0.8,0.00877,1e-05,1.54898]
[1779731940931,39.93,77513.93,0.8,0.00877,1e-05,1.54923]
[1779731945965,39.93,77512.77,0.8,0.00876,1e-05,1.54757]
[1779731953021,39.93,77512.72,0.8,0.00876,1e-05,1.54749]
[1779731958056,39.93,77512.93,0.8,0.00876,1e-05,1.54779]
[1779731963091,39.93,77513.12,0.8,0.00876,1e-05,1.54807]
[1779731969133,39.93,77512.85,0.8,0.00876,1e-05,1.54768]
[1779731976182,39.93,77512.51,0.8,0.00875,1e-05,1.5458]
[1779731981217,39.93,77512.28,0.8,0.00874,1e-05,1.54547]
[1779731987258,39.93,77511.63,0.8,0.00874,1e-05,1.54454]
[1779731992294,39.93,77510.57,0.8,0.00873,1e-05,1.54302]
[1779731997329,39.93,77506.48,0.8,0.00869,1e-05,1.53719]
[1779732002366,39.93,77492.39,0.8,0.00856,1e-05,1.51723]
[1779732007401,39.93,77490.86,0.8,0.00855,1e-05,1.51507]
[1779732013443,39.93,77487.34,0.8,0.00852,1e-05,1.51012]
[1779732018478,39.93,77487.38,0.8,0.00852,1e-05,1.51018]
[1779732023513,39.93,77487.37,0.8,0.00852,1e-05,1.51017]
[1779732027499,39.93,77485.69,0.8,0.0085,1e-05,1.50781]
[1779732032578,39.93,77482.28,0.8,0.00847,1e-05,1.50166]
[1779732037613,39.93,77484.25,0.8,0.00848,1e-05,1.50442]
[1779732043655,39.93,77489.03,0.8,0.00853,1e-05,1.51112]
[1779732048690,39.93,77496.23,0.8,0.00859,1e-05,1.52126]
[1779732053208,39.93,77507.18,0.8,0.00869,1e-05,1.53679]
[1779732058760,39.93,77512.9,0.8,0.00874,1e-05,1.54496]
[1779732064802,39.93,77505.25,0.8,0.00867,1e-05,1.53405]
[1779732069837,39.93,77505.66,0.8,0.00868,1e-05,1.53463]
[1779732076886,39.93,77505.78,0.8,0.00868,1e-05,1.5348]
[1779732081826,39.93,77507.02,0.8,0.00869,1e-05,1.53656]
[1779732083099,39.93,77507.32,0.8,0.00869,1e-05,1.53699]
[1779732088972,39.93,77520.77,0.8,0.00881,1e-05,1.55625]
[1779732094004,39.93,77521.66,0.8,0.00881,1e-05,1.55612]
[1779732099041,39.93,77524.77,0.8,0.00884,1e-05,1.5606]
[1779732105084,39.93,77525.74,0.8,0.00885,1e-05,1.562]
[1779732111127,39.93,77526.55,0.8,0.00886,1e-05,1.56317]
[1779732116162,39.93,77525.67,0.8,0.00885,1e-05,1.5619]
[1779732121197,39.93,77525.53,0.8,0.00885,1e-05,1.5617]
[1779732128246,39.93,77525.75,0.8,0.00885,1e-05,1.56202]
[1779732133285,39.93,77525.73,0.8,0.00885,1e-05,1.56199]
[1779732138328,39.93,77515.69,0.8,0.00876,1e-05,1.54755]
[1779732143365,39.93,77515.92,0.8,0.00876,1e-05,1.54788]
[1779732148400,39.93,77516.43,0.8,0.00877,1e-05,1.54861]
[1779732153435,39.93,77516.89,0.8,0.00876,1e-05,1.54787]
[1779732161491,39.93,77518.11,0.8,0.00877,1e-05,1.54962]
[1779732168542,39.93,77518.34,0.8,0.00878,1e-05,1.54995]
[1779732173577,39.93,77518.03,0.8,0.00877,1e-05,1.5495]
[1779732178612,39.93,77518.06,0.8,0.00877,1e-05,1.54955]
[1779732183647,39.93,77518.22,0.8,0.00878,1e-05,1.54978]
[1779732188683,39.93,77523.58,0.8,0.00882,1e-05,1.55748]
[1779732193718,39.93,77523.53,0.8,0.00882,1e-05,1.55741]
[1779732198753,39.93,77523.62,0.8,0.00882,1e-05,1.55754]
[1779732203791,39.93,77523.93,0.8,0.00883,1e-05,1.55798]
[1779732216882,39.93,77523.32,0.8,0.00881,1e-05,1.5557]
[1779732221917,39.93,77522.85,0.8,0.00881,1e-05,1.55502]
[1779732226952,39.93,77522.85,0.8,0.00881,1e-05,1.55502]
[1779732231987,39.93,77523.1,0.8,0.00881,1e-05,1.55538]
[1779732237024,39.93,77523.21,0.8,0.00881,1e-05,1.55554]
[1779732242058,39.93,77528.77,0.8,0.00886,1e-05,1.56356]
[1779732252295,39.93,77534.48,0.8,0.00892,1e-05,1.57182]
[1779732253528,39.93,77534.42,0.8,0.00892,1e-05,1.57174]
[1779732259178,39.93,77534.56,0.8,0.00892,1e-05,1.57194]
[1779732266227,39.93,77534.67,0.8,0.00892,1e-05,1.5721]
[1779732271262,39.93,77535.49,0.8,0.00892,1e-05,1.57187]
[1779732276297,39.93,77535.59,0.8,0.00892,1e-05,1.57202]
[1779732281332,39.93,77539.94,0.8,0.00896,1e-05,1.57834]
[1779732286367,39.93,77550.44,0.8,0.00906,1e-05,1.59369]
[1779732291402,39.93,77544.2,0.8,0.009,1e-05,1.58455]
[1779732296438,39.93,77536.97,0.8,0.00893,1e-05,1.57402]
[1779732303487,39.93,77536.97,0.8,0.00893,1e-05,1.57402]
[1779732308522,39.93,77535.35,0.8,0.00892,1e-05,1.57167]
[1779732313557,39.93,77550.66,0.8,0.00906,1e-05,1.59401]
[1779732318592,39.93,77551.05,0.8,0.00906,1e-05,1.59458]
[1779732323630,39.93,77550.51,0.8,0.00906,1e-05,1.59379]
[1779732329671,39.93,77547.52,0.8,0.00903,1e-05,1.58941]
[1779732335714,39.93,77547.77,0.8,0.00903,1e-05,1.58835]
[1779732340749,39.93,77548.74,0.8,0.00903,1e-05,1.58977]
[1779732346791,39.93,77548.72,0.8,0.00903,1e-05,1.58974]
[1779732351825,39.93,77548.06,0.8,0.00903,1e-05,1.58877]
[1779732361897,39.93,77548.08,0.8,0.00903,1e-05,1.5888]
[1779732366936,39.93,77545.22,0.8,0.009,1e-05,1.58462]
[1779732371975,39.93,77545.32,0.8,0.009,1e-05,1.58477]
[1779732377010,39.93,77538.5,0.8,0.00894,1e-05,1.57483]
[1779732382046,39.93,77538.93,0.8,0.00894,1e-05,1.57545]
[1779732387081,39.93,77547.11,0.8,0.00902,1e-05,1.58738]
[1779732392116,39.93,77548.15,0.8,0.00902,1e-05,1.58748]
[1779732397151,39.93,77554.43,0.8,0.00908,1e-05,1.59669]
[1779732402186,39.93,77554.65,0.8,0.00908,1e-05,1.59701]
[1779732403952,39.93,77555.09,0.8,0.00909,1e-05,1.59766]
[1779732404370,39.93,77555.09,0.8,0.00909,1e-05,1.59766]
[1779732413263,39.93,77556.92,0.8,0.0091,1e-05,1.60035]
[1779732418298,39.93,77562.24,0.8,0.00915,1e-05,1.6082]
[1779732425347,39.93,77563.19,0.8,0.00916,1e-05,1.60961]
[1779732430382,39.93,77563.27,0.8,0.00916,1e-05,1.60973]
[1779732435417,39.93,77562.81,0.8,0.00916,1e-05,1.60904]
[1779732440453,39.93,77563.01,0.8,0.00916,1e-05,1.60934]
[1779732452537,39.93,77563.02,0.8,0.00915,1e-05,1.60792]
[1779732459586,39.93,77563.59,0.8,0.00916,1e-05,1.60876]
[1779732468652,39.93,77563.63,0.8,0.00916,1e-05,1.60882]
[1779732474694,39.93,77563.92,0.8,0.00916,1e-05,1.60925]
[1779732479729,39.93,77564.09,0.8,0.00916,1e-05,1.6095]
[1779732485771,39.93,77564.6,0.8,0.00917,1e-05,1.61025]
[1779732490583,39.93,77564.6,0.8,0.00917,1e-05,1.61025]
[1779732497857,39.93,77567.31,0.8,0.00919,1e-05,1.61427]
[1779732502892,39.93,77573.83,0.8,0.00926,1e-05,1.62396]
[1779732508479,39.93,77575.23,0.8,0.00927,1e-05,1.62605]
[1779732513969,39.93,77571.21,0.8,0.00922,1e-05,1.61861]
[1779732519004,39.93,77571.01,0.8,0.00922,1e-05,1.61832]
[1779732527063,39.93,77571.23,0.8,0.00922,1e-05,1.61864]
[1779732532097,39.93,77570.99,0.8,0.00922,1e-05,1.61829]
[1779732537133,39.93,77570.97,0.8,0.00922,1e-05,1.61826]
[1779732542168,39.93,77571.56,0.8,0.00923,1e-05,1.61914]
[1779732553245,39.93,77571.63,0.8,0.00923,1e-05,1.61924]
[1779732558280,39.93,77571.54,0.8,0.00923,1e-05,1.61911]
[1779732565328,39.93,77571.61,0.8,0.00923,1e-05,1.61921]
[1779732570364,39.93,77571.5,0.8,0.00923,1e-05,1.61905]
[1779732578420,39.93,77571.6,0.8,0.00922,1e-05,1.61775]
[1779732583456,39.93,77573.62,0.8,0.00924,1e-05,1.62075]
[1779732588489,39.93,77572.78,0.8,0.00923,1e-05,1.6195]
[1779732593525,39.93,77573.5,0.8,0.00924,1e-05,1.62057]
[1779732603595,39.93,77573.46,0.8,0.00924,1e-05,1.62051]
[1779732610644,39.93,77573.5,0.8,0.00924,1e-05,1.62057]
[1779732615679,39.93,77581.53,0.8,0.00931,1e-05,1.63256]
[1779732620719,39.93,77592.56,0.8,0.00942,1e-05,1.64914]
[1779732625755,39.93,77595.97,0.8,0.00945,1e-05,1.65429]
[1779732630791,39.93,77597.93,0.8,0.00947,1e-05,1.65726]
[1779732635826,39.93,77599.88,0.8,0.00948,1e-05,1.65875]
[1779732640861,39.93,77599.16,0.8,0.00948,1e-05,1.65766]
[1779732645896,39.93,77599.43,0.8,0.00948,1e-05,1.65806]
[1779732650931,39.93,77586.76,0.8,0.00936,1e-05,1.63894]
[1779732657980,39.93,77586.26,0.8,0.00935,1e-05,1.63819]
[1779732670065,39.93,77580.68,0.8,0.0093,1e-05,1.62983]
[1779732676107,39.93,77580.75,0.8,0.0093,1e-05,1.62994]
[1779732685170,39.93,77579.49,0.8,0.00929,1e-05,1.62805]
[1779732690205,39.93,77580.02,0.8,0.00929,1e-05,1.62885]
[1779732695240,39.93,77579.95,0.8,0.00928,1e-05,1.62729]
[1779732704302,39.93,77580.12,0.8,0.00928,1e-05,1.62754]
[1779732709338,39.93,77580.51,0.8,0.00929,1e-05,1.62813]
[1779732714373,39.93,77580.73,0.8,0.00929,1e-05,1.62845]
[1779732719408,39.93,77580.37,0.8,0.00929,1e-05,1.62792]
[1779732724442,39.93,77580.26,0.8,0.00929,1e-05,1.62775]
[1779732729478,39.93,77580.26,0.8,0.00929,1e-05,1.62775]
[1779732734513,39.93,77591.53,0.8,0.00939,1e-05,1.64466]
[1779732739547,39.93,77593.87,0.8,0.00942,1e-05,1.64819]
[1779732744583,39.93,77594.04,0.8,0.00942,1e-05,1.64844]
[1779732749619,39.93,77591.26,0.8,0.00939,1e-05,1.64425]
[1779732759689,39.93,77589.13,0.8,0.00936,1e-05,1.63958]
[1779732764724,39.93,77588.03,0.8,0.00935,1e-05,1.63793]
[1779732769760,39.93,77588.48,0.8,0.00936,1e-05,1.63861]
[1779732774794,39.93,77581.36,0.8,0.00929,1e-05,1.62794]
[1779732779829,39.93,77582.37,0.8,0.0093,1e-05,1.62945]
[1779732784865,39.93,77581.79,0.8,0.00929,1e-05,1.62858]
[1779732789900,39.93,77581.79,0.8,0.00929,1e-05,1.62858]
[1779732800097,39.93,77581.84,0.8,0.00929,1e-05,1.62866]
[1779732806012,39.93,77581.89,0.8,0.00929,1e-05,1.62873]
[1779732811050,39.93,77581.91,0.8,0.00929,1e-05,1.62731]
[1779732813598,39.93,77581.95,0.8,0.00929,1e-05,1.62737]
[1779732821120,39.93,77582.97,0.8,0.0093,1e-05,1.62889]
[1779732826155,39.93,77585.97,0.8,0.00932,1e-05,1.63338]
[1779732831190,39.93,77583.28,0.8,0.0093,1e-05,1.62936]
[1779732836225,39.93,77581.55,0.8,0.00928,1e-05,1.62677]
[1779732843274,39.93,77581.89,0.8,0.00929,1e-05,1.62728]
[1779732847255,39.93,77581.93,0.8,0.00929,1e-05,1.62734]
[1779732854350,39.93,77582.2,0.8,0.00929,1e-05,1.62774]
[1779732865428,39.93,77582.13,0.8,0.00929,1e-05,1.62764]
[1779732875499,39.93,77582.13,0.8,0.00928,1e-05,1.62619]
[1779732880534,39.93,77581.42,0.8,0.00927,1e-05,1.62513]
[1779732887583,39.93,77581.15,0.8,0.00927,1e-05,1.62472]
[1779732892618,39.93,77576.35,0.8,0.00922,1e-05,1.61757]
[1779732897653,39.93,77575.76,0.8,0.00922,1e-05,1.6167]
[1779732902688,39.93,77576.13,0.8,0.00922,1e-05,1.61725]
[1779732907722,39.93,77578.33,0.8,0.00924,1e-05,1.62052]
[1779732912757,39.93,77581.06,0.8,0.00927,1e-05,1.62459]
[1779732913658,39.93,77581.06,0.8,0.00927,1e-05,1.62459]
[1779732918800,39.93,77580.51,0.8,0.00926,1e-05,1.62377]
[1779732927863,39.93,77579.3,0.8,0.00925,1e-05,1.62196]
[1779732932898,39.93,77580.01,0.8,0.00925,1e-05,1.62157]
[1779732945733,39.93,77579.82,0.8,0.00925,1e-05,1.62129]
[1779732954050,39.93,77579.74,0.8,0.00925,1e-05,1.62117]
[1779732960093,39.93,77579.2,0.8,0.00924,1e-05,1.62036]
[1779732966135,39.93,77578.04,0.8,0.00923,1e-05,1.61864]
[1779732971171,39.93,77577.21,0.8,0.00922,1e-05,1.6174]
[1779732976206,39.93,77577.44,0.8,0.00923,1e-05,1.61775]
[1779732983255,39.93,77577.5,0.8,0.00923,1e-05,1.61784]
[1779732988289,39.93,77578.33,0.8,0.00923,1e-05,1.61907]
[1779732995339,39.93,77579.13,0.8,0.00923,1e-05,1.61881]
[1779733001383,39.93,77579.38,0.8,0.00924,1e-05,1.61918]
[1779733010446,39.93,77579.61,0.8,0.00924,1e-05,1.61953]
[1779733014953,39.93,77579.81,0.8,0.00924,1e-05,1.61982]
[1779733015444,39.93,77579.81,0.8,0.00924,1e-05,1.61982]
[1779733023537,39.93,77579.37,0.8,0.00924,1e-05,1.61917]
[1779733028572,39.93,77584.07,0.8,0.00928,1e-05,1.62618]
[1779733033607,39.93,77584.55,0.8,0.00929,1e-05,1.62689]
[1779733038642,39.93,77586.11,0.8,0.0093,1e-05,1.62922]
[1779733043677,39.93,77587.77,0.8,0.00932,1e-05,1.63171]
[1779733048712,39.93,77587.51,0.8,0.00931,1e-05,1.63132]
[1779733053747,39.93,77587.7,0.8,0.00931,1e-05,1.63015]
[1779733060796,39.93,77588.31,0.8,0.00931,1e-05,1.63106]
[1779733065831,39.93,77589.12,0.8,0.00932,1e-05,1.63227]
[1779733076908,39.93,77589.08,0.8,0.00932,1e-05,1.63221]
[1779733081943,39.93,77589.04,0.8,0.00932,1e-05,1.63215]
[1779733086978,39.93,77589.59,0.8,0.00933,1e-05,1.63298]
[1779733093021,39.93,77589.61,0.8,0.00933,1e-05,1.63301]
[1779733098056,39.93,77589.22,0.8,0.00932,1e-05,1.63242]
[1779733103091,39.93,77589.22,0.8,0.00932,1e-05,1.63242]
[1779733106502,39.93,77589.34,0.8,0.00932,1e-05,1.6326]
[1779733112154,39.93,77587.09,0.8,0.00929,1e-05,1.62778]
[1779733118196,39.93,77587.52,0.8,0.0093,1e-05,1.62842]
[1779733123231,39.93,77587.46,0.8,0.0093,1e-05,1.62833]
[1779733129273,39.93,77588.18,0.8,0.00931,1e-05,1.62941]
[1779733134308,39.93,77590.65,0.8,0.00933,1e-05,1.63311]
[1779733141358,39.93,77589.7,0.8,0.00932,1e-05,1.63168]
[1779733146391,39.93,77592.47,0.8,0.00935,1e-05,1.63584]
[1779733151427,39.93,77592.71,0.8,0.00935,1e-05,1.6362]
[1779733156462,39.93,77585.07,0.8,0.00928,1e-05,1.62476]
[1779733161497,39.93,77570.38,0.8,0.00914,1e-05,1.60295]
[1779733162905,39.93,77570.37,0.8,0.00914,1e-05,1.60294]
[1779733168546,39.93,77569.17,0.8,0.00912,1e-05,1.60117]
[1779733173581,39.93,77567.77,0.8,0.0091,1e-05,1.59767]
[1779733178616,39.93,77567.44,0.8,0.0091,1e-05,1.59718]
[1779733183651,39.93,77565.58,0.8,0.00908,1e-05,1.59444]
[1779733188686,39.93,77566.5,0.8,0.00909,1e-05,1.5958]
[1779733196741,39.93,77565.39,0.8,0.00908,1e-05,1.59417]
[1779733201777,39.93,77560.04,0.8,0.00903,1e-05,1.58632]
[1779733207822,39.93,77559.29,0.8,0.00902,1e-05,1.58522]
[1779733212857,39.93,77568.86,0.8,0.00911,1e-05,1.59927]
[1779733217892,39.93,77570.52,0.8,0.00913,1e-05,1.60172]
[1779733223934,39.93,77570.34,0.8,0.00913,1e-05,1.60145]
[1779733236027,39.93,77570.13,0.8,0.00912,1e-05,1.59971]
[1779733241062,39.93,77569.98,0.8,0.00912,1e-05,1.59949]
[1779733246097,39.93,77569.8,0.8,0.00911,1e-05,1.59922]
[1779733253146,39.93,77569.87,0.8,0.00911,1e-05,1.59932]
[1779733260195,39.93,77569.17,0.8,0.00911,1e-05,1.59829]
[1779733266238,39.93,77571.3,0.8,0.00913,1e-05,1.60143]
[1779733272280,39.93,77571.21,0.8,0.00913,1e-05,1.6013]
[1779733282350,39.93,77571.21,0.8,0.00913,1e-05,1.6013]
[1779733293428,39.93,77571.4,0.8,0.00912,1e-05,1.60014]
[1779733301484,39.93,77570.96,0.8,0.00912,1e-05,1.59949]
[1779733307526,39.93,77570.92,0.8,0.00912,1e-05,1.59943]
[1779733319610,39.93,77570.78,0.8,0.00912,1e-05,1.59923]
[1779733328673,39.93,77570.74,0.8,0.00911,1e-05,1.59917]
[1779733336729,39.93,77571.11,0.8,0.00912,1e-05,1.59971]
[1779733342771,39.93,77571.37,0.8,0.00912,1e-05,1.6001]
[1779733349820,39.93,77571.52,0.8,0.00912,1e-05,1.60032]
[1779733354855,39.93,77571.26,0.8,0.00911,1e-05,1.59849]
[1779733359890,39.93,77563.99,0.8,0.00904,1e-05,1.58781]
[1779733363918,39.93,77545.64,0.8,0.00887,1e-05,1.5611]
[1779733365139,39.93,77545.64,0.8,0.00887,1e-05,1.5611]
[1779733366615,39.93,77539.38,0.8,0.00881,1e-05,1.55207]
[1779733368987,39.93,77534.91,0.8,0.00877,1e-05,1.54565]
[1779733370629,39.93,77535.98,0.8,0.00878,1e-05,1.54719]
[1779733376009,39.93,77550.14,0.8,0.00891,1e-05,1.56762]
[1779733381044,39.93,77550.21,0.8,0.00891,1e-05,1.56772]
[1779733386079,39.93,77550.3,0.8,0.00892,1e-05,1.56785]
[1779733391113,39.93,77549.97,0.8,0.00891,1e-05,1.56737]
[1779733396149,39.93,77550.06,0.8,0.00891,1e-05,1.5675]
[1779733402192,39.93,77549.78,0.8,0.00891,1e-05,1.5671]
[1779733407227,39.93,77549.93,0.8,0.00891,1e-05,1.56731]
[1779733412264,39.93,77550.12,0.8,0.00891,1e-05,1.56617]
[1779733421327,39.93,77550.25,0.8,0.00891,1e-05,1.56636]
[1779733427369,39.93,77546.68,0.8,0.00887,1e-05,1.56119]
[1779733432404,39.93,77540.62,0.8,0.00882,1e-05,1.55245]
[1779733437439,39.93,77540.34,0.8,0.00882,1e-05,1.55205]
[1779733442474,39.93,77540.82,0.8,0.00882,1e-05,1.55274]
[1779733443677,39.93,77540.82,0.8,0.00882,1e-05,1.55274]
[1779733449523,39.93,77544.43,0.8,0.00885,1e-05,1.55794]
[1779733454558,39.93,77545.04,0.8,0.00886,1e-05,1.55882]
[1779733465636,39.93,77545.11,0.8,0.00886,1e-05,1.55892]
[1779733470671,39.93,77543.7,0.8,0.00885,1e-05,1.55689]
[1779733476712,39.93,77544.39,0.8,0.00884,1e-05,1.55647]
[1779733482755,39.93,77549.99,0.8,0.0089,1e-05,1.56456]
[1779733487790,39.93,77549.58,0.8,0.00889,1e-05,1.56397]
[1779733494839,39.93,77548.51,0.8,0.00888,1e-05,1.56242]
[1779733500881,39.93,77548.61,0.8,0.00888,1e-05,1.56257]
[1779733505916,39.93,77548.61,0.8,0.00888,1e-05,1.56257]
[1779733510951,39.93,77548.61,0.8,0.00888,1e-05,1.56257]
[1779733518001,39.93,77548.61,0.8,0.00888,1e-05,1.56257]
[1779733523048,39.93,77549.05,0.8,0.00889,1e-05,1.5632]
[1779733528084,39.93,77549.3,0.8,0.00889,1e-05,1.56356]
[1779733535137,39.93,77549.32,0.8,0.00888,1e-05,1.56218]
[1779733545210,39.93,77549.32,0.8,0.00888,1e-05,1.56218]
[1779733553149,39.93,77549.32,0.8,0.00888,1e-05,1.56218]
[1779733560315,39.93,77549.97,0.8,0.00889,1e-05,1.56312]
[1779733565353,39.93,77549.97,0.8,0.00889,1e-05,1.56312]
[1779733572402,39.93,77549.92,0.8,0.00889,1e-05,1.56304]
[1779733577437,39.93,77549.73,0.8,0.00889,1e-05,1.56277]
[1779733583479,39.93,77550.25,0.8,0.00889,1e-05,1.56352]
[1779733588513,39.93,77549.78,0.8,0.00889,1e-05,1.56284]
[1779733595563,39.93,77550.16,0.8,0.00888,1e-05,1.56198]
[1779733600598,39.93,77550.41,0.8,0.00889,1e-05,1.56234]
[1779733605633,39.93,77550.42,0.8,0.00889,1e-05,1.56235]
[1779733612682,39.93,77549.67,0.8,0.00888,1e-05,1.56127]
[1779733621745,39.93,77552.01,0.8,0.0089,1e-05,1.56465]
[1779733625954,39.93,77556.4,0.8,0.00894,1e-05,1.57102]
[1779733626451,39.93,77556.89,0.8,0.00895,1e-05,1.57174]
[1779733631815,39.93,77557.19,0.8,0.00895,1e-05,1.57217]
[1779733636851,39.93,77556.38,0.8,0.00894,1e-05,1.571]
[1779733640457,39.93,77556.42,0.8,0.00894,1e-05,1.57105]
[1779733640879,39.93,77556.57,0.8,0.00894,1e-05,1.57127]
[1779733645575,39.93,77556.22,0.8,0.00894,1e-05,1.57076]
[1779733645914,39.93,77556.58,0.8,0.00894,1e-05,1.57129]
[1779733646461,39.93,77556.58,0.8,0.00894,1e-05,1.57129]
[1779733646921,39.93,77556.53,0.8,0.00894,1e-05,1.57121]
[1779733651956,39.93,77556.65,0.8,0.00894,1e-05,1.56997]
[1779733656991,39.93,77564.16,0.8,0.00901,1e-05,1.58091]
[1779733662028,39.93,77563.93,0.8,0.009,1e-05,1.58057]
[1779733667068,39.93,77564.07,0.8,0.009,1e-05,1.58078]
[1779733672103,39.93,77566.93,0.8,0.00903,1e-05,1.58496]
[1779733677139,39.93,77567.18,0.8,0.00903,1e-05,1.58533]
[1779733689222,39.93,77567.66,0.8,0.00904,1e-05,1.58603]
[1779733694257,39.93,77567.66,0.8,0.00904,1e-05,1.58603]
[1779733699295,39.93,77568.34,0.8,0.00904,1e-05,1.58703]
[1779733708358,39.93,77568.38,0.8,0.00904,1e-05,1.58708]
[1779733713393,39.93,77567.57,0.8,0.00903,1e-05,1.58447]
[1779733718429,39.93,77567.42,0.8,0.00903,1e-05,1.58425]
[1779733725477,39.93,77568.05,0.8,0.00903,1e-05,1.58517]
[1779733731520,39.93,77568.65,0.8,0.00904,1e-05,1.58605]
[1779733736556,39.93,77569.45,0.8,0.00905,1e-05,1.58722]
[1779733742598,39.93,77570.08,0.8,0.00905,1e-05,1.58814]
[1779733748640,39.93,77570.54,0.8,0.00906,1e-05,1.58882]
[1779733753675,39.93,77568.5,0.8,0.00904,1e-05,1.58583]
[1779733760724,39.93,77568.9,0.8,0.00904,1e-05,1.58641]
[1779733770794,39.93,77568.9,0.8,0.00904,1e-05,1.58641]
[1779733777843,39.93,77569.1,0.8,0.00904,1e-05,1.58527]
[1779733786906,39.93,77569.08,0.8,0.00904,1e-05,1.58524]
[1779733791941,39.93,77569.75,0.8,0.00904,1e-05,1.58623]
[1779733796976,39.93,77574.55,0.8,0.00909,1e-05,1.59327]
[1779733802014,39.93,77579.26,0.8,0.00913,1e-05,1.60021]
[1779733807050,39.93,77579.48,0.8,0.00913,1e-05,1.60054]
[1779733815106,39.93,77574.34,0.8,0.00909,1e-05,1.59296]
[1779733820141,39.93,77573.73,0.8,0.00908,1e-05,1.59207]
[1779733827190,39.93,77573.57,0.8,0.00908,1e-05,1.59183]
[1779733834241,39.93,77573.66,0.8,0.00907,1e-05,1.59053]
[1779733841290,39.93,77569.46,0.8,0.00903,1e-05,1.58437]
[1779733853374,39.93,77558.74,0.8,0.00893,1e-05,1.56874]
[1779733858409,39.93,77558.57,0.8,0.00893,1e-05,1.56849]
[1779733863447,39.93,77557.78,0.8,0.00892,1e-05,1.56734]
[1779733868482,39.93,77556.35,0.8,0.00891,1e-05,1.56527]
[1779733874524,39.93,77551.38,0.8,0.00886,1e-05,1.55807]
[1779733881574,39.93,77550.85,0.8,0.00886,1e-05,1.55731]
[1779733886608,39.93,77548.84,0.8,0.00884,1e-05,1.55441]
[1779733891639,39.93,77548.88,0.8,0.00884,1e-05,1.55447]
[1779733897687,39.93,77549.95,0.8,0.00884,1e-05,1.5546]
[1779733905743,39.93,77549.77,0.8,0.00884,1e-05,1.55434]
[1779733915813,39.93,77549.77,0.8,0.00884,1e-05,1.55434]
[1779733920848,39.93,77548.98,0.8,0.00883,1e-05,1.5532]
[1779733932939,39.93,77547.15,0.8,0.00882,1e-05,1.55056]
[1779733937589,39.93,77542.08,0.8,0.00877,1e-05,1.54328]
[1779733937974,39.93,77542.49,0.8,0.00877,1e-05,1.54387]
[1779733939100,39.93,77542.49,0.8,0.00877,1e-05,1.54387]
[1779733939107,39.93,77542.4,0.8,0.00877,1e-05,1.54374]
[1779733945023,39.93,77542.32,0.8,0.00877,1e-05,1.54363]
[1779733950058,39.93,77541.92,0.8,0.00877,1e-05,1.54305]
[1779733955095,39.93,77538.47,0.8,0.00873,1e-05,1.53671]
[1779733960130,39.93,77537.69,0.8,0.00872,1e-05,1.5356]
[1779733965165,39.93,77535.16,0.8,0.0087,1e-05,1.53199]
[1779733970200,39.93,77534.66,0.8,0.00869,1e-05,1.53128]
[1779733975234,39.93,77534.97,0.8,0.0087,1e-05,1.53172]
[1779733980270,39.93,77535.51,0.8,0.0087,1e-05,1.53249]
[1779733985310,39.93,77545.24,0.8,0.00879,1e-05,1.54641]
[1779733990343,39.93,77543.19,0.8,0.00877,1e-05,1.54347]
[1779734000414,39.93,77543.44,0.8,0.00877,1e-05,1.54383]
[1779734005448,39.93,77543.73,0.8,0.00878,1e-05,1.54424]
[1779734011490,39.93,77551.91,0.8,0.00884,1e-05,1.5546]
[1779734016525,39.93,77554.27,0.8,0.00887,1e-05,1.558]
[1779734021560,39.93,77547.73,0.8,0.00881,1e-05,1.54858]
[1779734028610,39.93,77545.57,0.8,0.00879,1e-05,1.54547]
[1779734035662,39.93,77544.84,0.8,0.00878,1e-05,1.54443]
[1779734040696,39.93,77552.63,0.8,0.00885,1e-05,1.55563]
[1779734045733,39.93,77554.96,0.8,0.00887,1e-05,1.559]
[1779734050767,39.93,77559.02,0.8,0.00891,1e-05,1.56488]
[1779734055801,39.93,77559.63,0.8,0.00892,1e-05,1.56576]
[1779734066262,39.93,77559.6,0.8,0.00892,1e-05,1.56572]
[1779734066362,39.93,77560.0,0.8,0.00892,1e-05,1.5663]
[1779734066593,39.93,77560.0,0.8,0.00892,1e-05,1.5663]
[1779734066691,39.93,77560.0,0.8,0.00892,1e-05,1.5663]
[1779734073929,39.93,77560.34,0.8,0.00891,1e-05,1.56537]
[1779734079971,39.93,77561.07,0.8,0.00892,1e-05,1.56643]
[1779734085008,39.93,77563.52,0.8,0.00894,1e-05,1.56999]
[1779734095076,39.93,77563.72,0.8,0.00895,1e-05,1.57028]
[1779734102125,39.93,77564.28,0.8,0.00895,1e-05,1.57109]
[1779734107160,39.93,77563.49,0.8,0.00894,1e-05,1.56994]
[1779734113202,39.93,77565.53,0.8,0.00896,1e-05,1.57291]
[1779734118237,39.93,77565.75,0.8,0.00896,1e-05,1.57323]
[1779734124279,39.93,77566.12,0.8,0.00897,1e-05,1.57377]
[1779734129315,39.93,77567.55,0.8,0.00898,1e-05,1.57586]
[1779734134350,39.93,77567.56,0.8,0.00897,1e-05,1.57444]
[1779734140392,39.93,77566.3,0.8,0.00896,1e-05,1.57261]
[1779734147441,39.93,77565.98,0.8,0.00896,1e-05,1.57214]
[1779734152476,39.93,77565.35,0.8,0.00895,1e-05,1.57123]
[1779734159525,39.93,77566.02,0.8,0.00896,1e-05,1.5722]
[1779734167581,39.93,77565.46,0.8,0.00895,1e-05,1.57139]
[1779734172616,39.93,77550.31,0.8,0.00881,1e-05,1.54947]
[1779734178658,39.93,77550.56,0.8,0.00882,1e-05,1.54982]
[1779734183692,39.93,77554.02,0.8,0.00885,1e-05,1.55481]
[1779734188728,39.93,77554.39,0.8,0.00885,1e-05,1.55534]
[1779734199806,39.93,77554.03,0.8,0.00884,1e-05,1.55341]
[1779734204841,39.93,77554.0,0.8,0.00884,1e-05,1.55337]
[1779734210883,39.93,77553.92,0.8,0.00884,1e-05,1.55325]
[1779734215918,39.93,77549.34,0.8,0.0088,1e-05,1.54666]
[1779734220952,39.93,77549.57,0.8,0.0088,1e-05,1.54699]
[1779734233037,39.93,77549.7,0.8,0.0088,1e-05,1.54718]
[1779734236953,39.93,77550.72,0.8,0.00881,1e-05,1.54864]
[1779734237064,39.93,77550.89,0.8,0.00881,1e-05,1.54889]
[1779734237973,39.93,77550.89,0.8,0.00881,1e-05,1.54889]
[1779734238072,39.93,77551.12,0.8,0.00881,1e-05,1.54922]
[1779734248143,39.93,77551.12,0.8,0.00881,1e-05,1.54922]
[1779734258213,39.93,77551.12,0.8,0.00881,1e-05,1.54781]
[1779734266269,39.93,77551.03,0.8,0.0088,1e-05,1.54768]
[1779734276104,39.93,77551.03,0.8,0.0088,1e-05,1.54768]
[1779734282381,39.93,77550.96,0.8,0.0088,1e-05,1.54758]
[1779734291444,39.93,77550.92,0.8,0.0088,1e-05,1.54752]
[1779734297485,39.93,77544.47,0.8,0.00874,1e-05,1.53827]
[1779734302521,39.93,77543.69,0.8,0.00874,1e-05,1.53716]
[1779734310577,39.93,77542.87,0.8,0.00873,1e-05,1.53598]
[1779734315612,39.93,77541.55,0.8,0.00871,1e-05,1.5327]
[1779734320647,39.93,77546.51,0.8,0.00876,1e-05,1.53978]
[1779734325683,39.93,77547.5,0.8,0.00876,1e-05,1.5412]
[1779734332732,39.93,77547.63,0.8,0.00877,1e-05,1.54139]
[1779734337768,39.93,77547.5,0.8,0.00876,1e-05,1.5412]
[1779734342805,39.93,77546.85,0.8,0.00876,1e-05,1.54027]
[1779734347839,39.93,77546.22,0.8,0.00875,1e-05,1.53937]
[1779734352873,39.93,77544.31,0.8,0.00874,1e-05,1.53664]
[1779734357909,39.93,77544.28,0.8,0.00874,1e-05,1.53659]
[1779734362944,39.93,77544.21,0.8,0.00873,1e-05,1.53649]
[1779734367979,39.93,77543.93,0.8,0.00873,1e-05,1.53609]
[1779734373014,39.93,77543.98,0.8,0.00872,1e-05,1.53476]
[1779734380067,39.93,77552.06,0.8,0.0088,1e-05,1.54634]
[1779734385103,39.93,77556.64,0.8,0.00884,1e-05,1.55293]
[1779734390138,39.93,77571.03,0.8,0.00897,1e-05,1.57379]
[1779734395173,39.93,77571.61,0.8,0.00898,1e-05,1.57464]
[1779734400208,39.93,77566.16,0.8,0.00893,1e-05,1.5667]
[1779734405242,39.93,77562.21,0.8,0.00889,1e-05,1.56098]
[1779734410278,39.93,77553.44,0.8,0.00881,1e-05,1.54832]
[1779734415313,39.93,77548.92,0.8,0.00877,1e-05,1.54183]
[1779734420348,39.93,77545.72,0.8,0.00874,1e-05,1.53725]
[1779734424381,39.93,77527.11,0.8,0.00857,1e-05,1.51082]
[1779734429416,39.93,77522.32,0.8,0.00853,1e-05,1.50408]
[1779734434451,39.93,77527.94,0.8,0.00857,1e-05,1.51061]
[1779734439487,39.93,77527.95,0.8,0.00857,1e-05,1.51062]
[1779734444523,39.93,77525.56,0.8,0.00855,1e-05,1.50725]
[1779734449558,39.93,77523.5,0.8,0.00853,1e-05,1.50436]
[1779734454593,39.93,77523.63,0.8,0.00853,1e-05,1.50454]
[1779734459627,39.93,77534.64,0.8,0.00863,1e-05,1.52008]
[1779734464663,39.93,77535.16,0.8,0.00864,1e-05,1.52081]
[1779734470705,39.93,77534.97,0.8,0.00864,1e-05,1.52054]
[1779734476747,39.93,77534.13,0.8,0.00863,1e-05,1.51935]
[1779734481781,39.93,77534.47,0.8,0.00863,1e-05,1.51984]
[1779734486817,39.93,77538.85,0.8,0.00867,1e-05,1.52605]
[1779734491851,39.93,77539.87,0.8,0.00867,1e-05,1.5261]
[1779734496887,39.93,77539.97,0.8,0.00867,1e-05,1.52625]
[1779734501922,39.93,77540.42,0.8,0.00868,1e-05,1.52689]
[1779734506957,39.93,77539.82,0.8,0.00867,1e-05,1.52603]
[1779734514006,39.93,77539.44,0.8,0.00867,1e-05,1.52549]
[1779734519042,39.93,77538.74,0.8,0.00866,1e-05,1.5245]
[1779734525084,39.93,77539.01,0.8,0.00866,1e-05,1.52488]
[1779734530119,39.93,77538.88,0.8,0.00866,1e-05,1.5247]
[1779734535154,39.93,77538.73,0.8,0.00866,1e-05,1.52448]
[1779734545224,39.93,77539.22,0.8,0.00867,1e-05,1.52518]
[1779734551266,39.93,77539.0,0.8,0.00866,1e-05,1.52347]
[1779734556302,39.93,77538.99,0.8,0.00866,1e-05,1.52346]
[1779734565365,39.93,77539.32,0.8,0.00866,1e-05,1.52392]
[1779734572414,39.93,77539.48,0.8,0.00866,1e-05,1.52415]
[1779734577449,39.93,77539.61,0.8,0.00866,1e-05,1.52434]
[1779734582484,39.93,77539.68,0.8,0.00866,1e-05,1.52444]
[1779734587519,39.93,77539.69,0.8,0.00866,1e-05,1.52445]
[1779734593562,39.93,77547.49,0.8,0.00873,1e-05,1.53556]
[1779734599604,39.93,77547.41,0.8,0.00873,1e-05,1.53545]
[1779734605646,39.93,77547.63,0.8,0.00873,1e-05,1.53576]
[1779734610682,39.93,77548.72,0.8,0.00874,1e-05,1.53732]
[1779734615717,39.93,77548.61,0.8,0.00874,1e-05,1.53576]
[1779734620752,39.93,77548.57,0.8,0.00874,1e-05,1.5357]
[1779734626793,39.93,77548.58,0.8,0.00874,1e-05,1.53572]
[1779734632840,39.93,77548.73,0.8,0.00874,1e-05,1.53593]
[1779734637875,39.93,77548.66,0.8,0.00874,1e-05,1.53583]
[1779734642910,39.93,77547.32,0.8,0.00872,1e-05,1.53392]
[1779734647945,39.93,77536.84,0.8,0.00863,1e-05,1.51901]
[1779734652980,39.93,77536.34,0.8,0.00862,1e-05,1.5183]
[1779734658015,39.93,77536.62,0.8,0.00863,1e-05,1.5187]
[1779734663049,39.93,77535.66,0.8,0.00862,1e-05,1.51734]
[1779734668085,39.93,77536.39,0.8,0.00862,1e-05,1.51837]
[1779734673120,39.93,77540.94,0.8,0.00866,1e-05,1.52343]
[1779734678155,39.93,77543.85,0.8,0.00868,1e-05,1.52757]
[1779734683189,39.93,77552.33,0.8,0.00876,1e-05,1.53968]
[1779734688225,39.93,77554.07,0.8,0.00878,1e-05,1.54217]
[1779734693260,39.93,77555.46,0.8,0.00879,1e-05,1.54417]
[1779734698295,39.93,77552.25,0.8,0.00876,1e-05,1.53956]
[1779734703330,39.93,77552.03,0.8,0.00876,1e-05,1.53925]
[1779734710378,39.93,77554.6,0.8,0.00878,1e-05,1.54293]
[1779734715414,39.93,77551.82,0.8,0.00876,1e-05,1.53895]
[1779734723142,39.93,77549.7,0.8,0.00874,1e-05,1.53591]
[1779734733540,39.93,77547.23,0.8,0.00871,1e-05,1.53098]
[1779734741595,39.93,77547.49,0.8,0.00871,1e-05,1.53135]
[1779734748645,39.93,77548.08,0.8,0.00872,1e-05,1.53219]
[1779734758715,39.93,77548.08,0.8,0.00872,1e-05,1.53219]
[1779734765766,39.93,77550.65,0.8,0.00874,1e-05,1.53586]
[1779734770801,39.93,77551.05,0.8,0.00874,1e-05,1.53644]
[1779734777858,39.93,77553.77,0.8,0.00877,1e-05,1.54033]
[1779734782892,39.93,77556.01,0.8,0.00879,1e-05,1.54354]
[1779734787921,39.93,77555.34,0.8,0.00878,1e-05,1.54258]
[1779734796991,39.93,77555.18,0.8,0.00877,1e-05,1.54094]
[1779734802027,39.93,77555.28,0.8,0.00877,1e-05,1.54109]
[1779734809078,39.93,77555.5,0.8,0.00878,1e-05,1.5414]
[1779734817134,39.93,77553.29,0.8,0.00876,1e-05,1.53823]
[1779734822203,39.93,77555.88,0.8,0.00878,1e-05,1.54195]
[1779734827238,39.93,77555.78,0.8,0.00878,1e-05,1.5418]
[1779734832273,39.93,77558.67,0.8,0.0088,1e-05,1.54595]
[1779734837308,39.93,77562.37,0.8,0.00884,1e-05,1.55128]
[1779734842344,39.93,77560.04,0.8,0.00882,1e-05,1.54792]
[1779734847954,39.93,77550.8,0.8,0.00873,1e-05,1.53467]
[1779734848054,39.93,77549.57,0.8,0.00872,1e-05,1.53292]
[1779734848365,39.93,77549.57,0.8,0.00872,1e-05,1.53292]
[1779734848464,39.93,77549.57,0.8,0.00872,1e-05,1.53292]
[1779734854431,39.93,77549.11,0.8,0.00871,1e-05,1.53086]
[1779734859468,39.93,77549.76,0.8,0.00872,1e-05,1.53178]
[1779734864503,39.93,77553.83,0.8,0.00875,1e-05,1.5376]
[1779734869538,39.93,77554.82,0.8,0.00876,1e-05,1.53902]
[1779734874573,39.93,77555.67,0.8,0.00877,1e-05,1.54024]
[1779734885650,39.93,77557.88,0.8,0.00879,1e-05,1.54341]
[1779734897734,39.93,77555.65,0.8,0.00877,1e-05,1.54021]
[1779734909817,39.93,77554.9,0.8,0.00876,1e-05,1.53913]
[1779734916867,39.93,77552.55,0.8,0.00873,1e-05,1.53436]
[1779734922909,39.93,77546.57,0.8,0.00868,1e-05,1.52584]
[1779734927944,39.93,77547.13,0.8,0.00868,1e-05,1.52663]
[1779734930966,39.93,77529.68,0.8,0.00853,1e-05,1.50196]
[1779734936001,39.93,77530.25,0.8,0.00853,1e-05,1.50276]
[1779734941037,39.93,77532.65,0.8,0.00855,1e-05,1.50614]
[1779734946072,39.93,77536.19,0.8,0.00858,1e-05,1.51113]
[1779734951107,39.93,77536.23,0.8,0.00858,1e-05,1.51118]
[1779734956142,39.93,77533.31,0.8,0.00856,1e-05,1.50707]
[1779734961181,39.93,77531.75,0.8,0.00854,1e-05,1.50487]
[1779734967219,39.93,77531.92,0.8,0.00855,1e-05,1.50511]
[1779734973261,39.93,77539.07,0.8,0.0086,1e-05,1.5138]
[1779734979304,39.93,77540.19,0.8,0.00861,1e-05,1.51539]
[1779734984339,39.93,77540.53,0.8,0.00862,1e-05,1.51587]
[1779734989374,39.93,77545.24,0.8,0.00866,1e-05,1.52255]
[1779734994409,39.93,77545.16,0.8,0.00866,1e-05,1.52243]
[1779735001458,39.93,77544.45,0.8,0.00865,1e-05,1.52142]
[1779735007500,39.93,77542.37,0.8,0.00863,1e-05,1.51847]
[1779735015557,39.93,77542.34,0.8,0.00863,1e-05,1.51843]
[1779735020592,39.93,77542.3,0.8,0.00863,1e-05,1.51837]
[1779735026634,39.93,77542.4,0.8,0.00863,1e-05,1.51852]
[1779735039729,39.93,77543.73,0.8,0.00864,1e-05,1.51901]
[1779735049800,39.93,77545.15,0.8,0.00865,1e-05,1.52102]
[1779735054838,39.93,77544.99,0.8,0.00865,1e-05,1.52079]
[1779735060880,39.93,77545.09,0.8,0.00865,1e-05,1.52093]
[1779735065915,39.93,77545.11,0.8,0.00865,1e-05,1.52096]
[1779735070950,39.93,77555.14,0.8,0.00874,1e-05,1.53525]
[1779735079006,39.93,77555.64,0.8,0.00875,1e-05,1.53597]
[1779735084041,39.93,77555.87,0.8,0.00875,1e-05,1.5363]
[1779735089077,39.93,77565.8,0.8,0.00884,1e-05,1.55056]
[1779735094112,39.93,77566.13,0.8,0.00883,1e-05,1.54962]
[1779735099148,39.93,77566.12,0.8,0.00883,1e-05,1.5496]
[1779735104183,39.93,77565.83,0.8,0.00883,1e-05,1.54918]
[1779735111232,39.93,77564.79,0.8,0.00882,1e-05,1.54769]
[1779735119288,39.93,77560.22,0.8,0.00878,1e-05,1.54112]
[1779735124335,39.93,77544.81,0.8,0.00864,1e-05,1.51914]
[1779735130377,39.93,77535.46,0.8,0.00856,1e-05,1.50593]
[1779735139439,39.93,77527.28,0.8,0.00848,1e-05,1.49445]
[1779735144475,39.93,77526.96,0.8,0.00848,1e-05,1.494]
[1779735149510,39.93,77529.23,0.8,0.0085,1e-05,1.49718]
[1779735156560,39.93,77528.9,0.8,0.00849,1e-05,1.49533]
[1779735163609,39.93,77526.54,0.8,0.00847,1e-05,1.49203]
[1779735168644,39.93,77525.81,0.8,0.00846,1e-05,1.49101]
[1779735174688,39.93,77525.16,0.8,0.00846,1e-05,1.49011]
[1779735180730,39.93,77521.55,0.8,0.00842,1e-05,1.48507]
[1779735186773,39.93,77518.48,0.8,0.0084,1e-05,1.4808]
[1779735192815,39.93,77518.0,0.8,0.00839,1e-05,1.48014]
[1779735201878,39.93,77518.0,0.8,0.00839,1e-05,1.48014]
[1779735211948,39.93,77518.0,0.8,0.00838,1e-05,1.47877]
[1779735217990,39.93,77517.83,0.8,0.00838,1e-05,1.47853]
[1779735223027,39.93,77515.75,0.8,0.00836,1e-05,1.47565]
[1779735228062,39.93,77516.27,0.8,0.00837,1e-05,1.47637]
[1779735234103,39.93,77516.77,0.8,0.00837,1e-05,1.47706]
[1779735239139,39.93,77516.43,0.8,0.00837,1e-05,1.47659]
[1779735244174,39.93,77516.28,0.8,0.00837,1e-05,1.47638]
[1779735251223,39.93,77510.85,0.8,0.00832,1e-05,1.46887]
[1779735258272,39.93,77501.08,0.8,0.00824,1e-05,1.45544]
[1779735263307,39.93,77501.08,0.8,0.00824,1e-05,1.45544]
[1779735268342,39.93,77505.69,0.8,0.00828,1e-05,1.46177]
[1779735274384,39.93,77505.22,0.8,0.00826,1e-05,1.45976]
[1779735280426,39.93,77505.31,0.8,0.00827,1e-05,1.45989]
[1779735287475,39.93,77506.22,0.8,0.00827,1e-05,1.46114]
[1779735293052,39.93,77506.22,0.8,0.00827,1e-05,1.46114]
[1779735298552,39.93,77506.26,0.8,0.00827,1e-05,1.46119]
[1779735303587,39.93,77506.17,0.8,0.00827,1e-05,1.46107]
[1779735309629,39.93,77506.64,0.8,0.00828,1e-05,1.46171]
[1779735320706,39.93,77506.79,0.8,0.00828,1e-05,1.46192]
[1779735329452,39.93,77506.21,0.8,0.00827,1e-05,1.46112]
[1779735334804,39.93,77506.11,0.8,0.00826,1e-05,1.45962]
[1779735339860,39.93,77506.36,0.8,0.00827,1e-05,1.45997]
[1779735346913,39.93,77506.43,0.8,0.00827,1e-05,1.46006]
[1779735353963,39.93,77506.35,0.8,0.00827,1e-05,1.45995]
[1779735358999,39.93,77507.93,0.8,0.00828,1e-05,1.46213]
[1779735366051,39.93,77507.75,0.8,0.00828,1e-05,1.46188]
[1779735371086,39.93,77503.96,0.8,0.00825,1e-05,1.45667]
[1779735376123,39.93,77503.54,0.8,0.00824,1e-05,1.4561]
[1779735381159,39.93,77503.3,0.8,0.00824,1e-05,1.45577]
[1779735386195,39.93,77503.46,0.8,0.00824,1e-05,1.45599]
[1779735394706,39.93,77503.46,0.8,0.00824,1e-05,1.45599]
[1779735402307,39.93,77502.88,0.8,0.00823,1e-05,1.45384]
[1779735409356,39.93,77497.0,0.8,0.00818,1e-05,1.44581]
[1779735415398,39.93,77496.83,0.8,0.00818,1e-05,1.44558]
[1779735420433,39.93,77496.81,0.8,0.00818,1e-05,1.44555]
[1779735431510,39.93,77497.2,0.8,0.00818,1e-05,1.44608]
[1779735436545,39.93,77494.41,0.8,0.00816,1e-05,1.44228]
[1779735441580,39.93,77494.45,0.8,0.00816,1e-05,1.44234]
[1779735446615,39.93,77494.55,0.8,0.00816,1e-05,1.44247]
[1779735451654,39.93,77495.18,0.8,0.00815,1e-05,1.44198]
[1779735458954,39.93,77495.14,0.8,0.00815,1e-05,1.44193]
[1779735458960,39.93,77495.14,0.8,0.00815,1e-05,1.44193]
[1779735459417,39.93,77495.14,0.8,0.00815,1e-05,1.44193]
[1779735468774,39.93,77494.8,0.8,0.00815,1e-05,1.44147]
[1779735479851,39.93,77494.84,0.8,0.00815,1e-05,1.44152]
[1779735487907,39.93,77494.8,0.8,0.00815,1e-05,1.44147]
[1779735496970,39.93,77494.49,0.8,0.00815,1e-05,1.44104]
[1779735503012,39.93,77493.91,0.8,0.00814,1e-05,1.44026]
[1779735508048,39.93,77492.21,0.8,0.00813,1e-05,1.43795]
[1779735518117,39.93,77492.22,0.8,0.00812,1e-05,1.43662]
[1779735525166,39.93,77491.91,0.8,0.00812,1e-05,1.4362]
[1779735531208,39.93,77489.9,0.8,0.0081,1e-05,1.43347]
[1779735538257,39.93,77488.33,0.8,0.00809,1e-05,1.43135]
[1779735543292,39.93,77488.03,0.8,0.00809,1e-05,1.43095]
[1779735548327,39.93,77487.24,0.8,0.00808,1e-05,1.42988]
[1779735556383,39.93,77487.58,0.8,0.00808,1e-05,1.43034]
[1779735561418,39.93,77487.26,0.8,0.00808,1e-05,1.42991]
[1779735571488,39.93,77487.26,0.8,0.00807,1e-05,1.42856]
[1779735579557,39.93,77487.61,0.8,0.00808,1e-05,1.42904]
[1779735584593,39.93,77484.16,0.8,0.00805,1e-05,1.42439]
[1779735589628,39.93,77487.23,0.8,0.00807,1e-05,1.42852]
[1779735594663,39.93,77487.2,0.8,0.00807,1e-05,1.42848]
[1779735599698,39.93,77486.98,0.8,0.00807,1e-05,1.42819]
[1779735604732,39.93,77489.35,0.8,0.00809,1e-05,1.43139]
[1779735612789,39.93,77485.52,0.8,0.00806,1e-05,1.42622]
[1779735618831,39.93,77482.72,0.8,0.00803,1e-05,1.42245]
[1779735623866,39.93,77482.95,0.8,0.00804,1e-05,1.42276]
[1779735628901,39.93,77482.8,0.8,0.00803,1e-05,1.42256]
[1779735636958,39.93,77482.46,0.8,0.00802,1e-05,1.42076]
[1779735643004,39.93,77483.87,0.8,0.00804,1e-05,1.42266]
[1779735650053,39.93,77484.05,0.8,0.00804,1e-05,1.4229]
[1779735655088,39.93,77480.2,0.8,0.008,1e-05,1.41773]
[1779735658057,39.93,77477.76,0.8,0.00798,1e-05,1.41446]
[1779735663147,39.93,77464.56,0.8,0.00787,1e-05,1.39688]
[1779735668183,39.93,77461.59,0.8,0.00785,1e-05,1.39295]
[1779735673630,39.93,77460.39,0.8,0.00784,1e-05,1.39136]
[1779735681274,39.93,77460.36,0.8,0.00784,1e-05,1.39132]
[1779735687316,39.93,77462.89,0.8,0.00786,1e-05,1.39466]
[1779735692351,39.93,77459.93,0.8,0.00783,1e-05,1.38944]
[1779735697386,39.93,77459.87,0.8,0.00783,1e-05,1.38936]
[1779735703428,39.93,77460.16,0.8,0.00783,1e-05,1.38974]
[1779735708463,39.93,77459.14,0.8,0.00782,1e-05,1.38839]
[1779735713498,39.93,77458.83,0.8,0.00782,1e-05,1.38799]
[1779735718534,39.93,77450.44,0.8,0.00775,1e-05,1.37696]
[1779735722589,39.93,77418.8,0.8,0.00749,1e-05,1.33603]
[1779735724624,39.93,77396.98,0.8,0.00732,1e-05,1.30839]
[1779735729659,39.93,77394.82,0.8,0.0073,1e-05,1.30567]
[1779735731673,39.93,77371.31,0.8,0.00712,1e-05,1.27647]
[1779735733687,39.93,77392.49,0.8,0.00728,1e-05,1.30276]
[1779735736711,39.93,77411.67,0.8,0.00743,1e-05,1.32694]
[1779735741747,39.93,77415.63,0.8,0.00746,1e-05,1.33198]
[1779735746781,39.93,77430.44,0.8,0.00758,1e-05,1.35097]
[1779735751816,39.93,77422.3,0.8,0.00751,1e-05,1.33922]
[1779735756851,39.93,77421.65,0.8,0.00751,1e-05,1.33839]
[1779735761886,39.93,77413.58,0.8,0.00744,1e-05,1.3281]
[1779735766921,39.93,77405.7,0.8,0.00738,1e-05,1.31811]
[1779735771956,39.93,77387.2,0.8,0.00723,1e-05,1.2949]
[1779735777998,39.93,77392.16,0.8,0.00727,1e-05,1.30109]
[1779735783035,39.93,77392.22,0.8,0.00727,1e-05,1.30116]
[1779735788070,39.93,77393.85,0.8,0.00729,1e-05,1.3032]
[1779735793105,39.93,77407.43,0.8,0.00739,1e-05,1.3203]
[1779735798143,39.93,77413.06,0.8,0.00744,1e-05,1.32744]
[1779735803176,39.93,77414.2,0.8,0.00745,1e-05,1.32889]
[1779735809218,39.93,77413.75,0.8,0.00744,1e-05,1.32831]
[1779735812240,39.93,77391.48,0.8,0.00726,1e-05,1.29898]
[1779735817275,39.93,77389.82,0.8,0.00725,1e-05,1.29691]
[1779735822314,39.93,77382.3,0.8,0.00719,1e-05,1.28756]
[1779735827349,39.93,77383.66,0.8,0.0072,1e-05,1.28925]
[1779735833391,39.93,77381.77,0.8,0.00718,1e-05,1.28691]
[1779735838426,39.93,77381.13,0.8,0.00718,1e-05,1.28611]
[1779735843461,39.93,77386.53,0.8,0.00722,1e-05,1.29282]
[1779735848496,39.93,77387.92,0.8,0.00723,1e-05,1.29455]
[1779735853532,39.93,77389.18,0.8,0.00724,1e-05,1.29611]
[1779735858567,39.93,77389.93,0.8,0.00725,1e-05,1.29705]
[1779735864609,39.93,77387.15,0.8,0.00723,1e-05,1.29359]
[1779735869644,39.93,77386.03,0.8,0.00722,1e-05,1.29219]
[1779735874679,39.93,77386.78,0.8,0.00722,1e-05,1.29188]
[1779735880337,39.93,77386.73,0.8,0.00722,1e-05,1.29182]
[1779735880375,39.93,77386.77,0.8,0.00722,1e-05,1.29186]
[1779735881377,39.93,77386.77,0.8,0.00722,1e-05,1.29186]
[1779735881466,39.93,77386.73,0.8,0.00722,1e-05,1.29182]
[1779735886763,39.93,77389.47,0.8,0.00724,1e-05,1.29523]
[1779735891798,39.93,77386.75,0.8,0.00722,1e-05,1.29184]
[1779735896833,39.93,77384.24,0.8,0.0072,1e-05,1.28872]
[1779735901880,39.93,77390.15,0.8,0.00724,1e-05,1.29607]
[1779735908926,39.93,77401.23,0.8,0.00733,1e-05,1.30995]
[1779735913961,39.93,77403.0,0.8,0.00734,1e-05,1.31217]
[1779735918995,39.93,77402.93,0.8,0.00734,1e-05,1.31208]
[1779735924032,39.93,77402.71,0.8,0.00734,1e-05,1.31181]
[1779735929067,39.93,77420.23,0.8,0.00748,1e-05,1.33402]
[1779735934102,39.93,77422.23,0.8,0.00749,1e-05,1.3353]
[1779735943165,39.93,77416.19,0.8,0.00744,1e-05,1.3276]
[1779735949208,39.93,77415.06,0.8,0.00743,1e-05,1.32616]
[1779735954242,39.93,77412.99,0.8,0.00742,1e-05,1.32353]
[1779735959278,39.93,77414.75,0.8,0.00743,1e-05,1.32577]
[1779735964313,39.93,77421.99,0.8,0.00749,1e-05,1.33499]
[1779735969348,39.93,77422.17,0.8,0.00749,1e-05,1.33522]
[1779735975391,39.93,77422.3,0.8,0.00749,1e-05,1.33538]
[1779735982440,39.93,77422.22,0.8,0.00749,1e-05,1.33528]
[1779735992510,39.93,77422.22,0.8,0.00748,1e-05,1.334]
[1779736001574,39.93,77422.33,0.8,0.00748,1e-05,1.33414]
[1779736006609,39.93,77420.99,0.8,0.00747,1e-05,1.33243]
[1779736011643,39.93,77421.1,0.8,0.00747,1e-05,1.33257]
[1779736017686,39.93,77418.66,0.8,0.00745,1e-05,1.32946]
[1779736022721,39.93,77419.21,0.8,0.00746,1e-05,1.33017]
[1779736029769,39.93,77419.2,0.8,0.00746,1e-05,1.33015]
[1779736036819,39.93,77421.31,0.8,0.00748,1e-05,1.33284]
[1779736041854,39.93,77421.56,0.8,0.00748,1e-05,1.33316]
[1779736046889,39.93,77428.96,0.8,0.00754,1e-05,1.34263]
[1779736051924,39.93,77435.99,0.8,0.00759,1e-05,1.35039]
[1779736056959,39.93,77435.07,0.8,0.00758,1e-05,1.3492]
[1779736061994,39.93,77435.8,0.8,0.00759,1e-05,1.35015]
[1779736067029,39.93,77437.25,0.8,0.0076,1e-05,1.35202]
[1779736069954,39.93,77437.21,0.8,0.0076,1e-05,1.35196]
[1779736070191,39.93,77437.21,0.8,0.0076,1e-05,1.35196]
[1779736076092,39.93,77437.63,0.8,0.0076,1e-05,1.35251]
[1779736082134,39.93,77437.35,0.8,0.0076,1e-05,1.35215]
[1779736087169,39.93,77437.3,0.8,0.0076,1e-05,1.35208]
[1779736093211,39.93,77430.86,0.8,0.00755,1e-05,1.34379]
[1779736099253,39.93,77429.87,0.8,0.00754,1e-05,1.34252]
[1779736105295,39.93,77429.93,0.8,0.00754,1e-05,1.34259]
[1779736110330,39.93,77429.28,0.8,0.00753,1e-05,1.34176]
[1779736119393,39.93,77429.27,0.8,0.00753,1e-05,1.34046]
[1779736129463,39.93,77428.43,0.8,0.00752,1e-05,1.33939]
[1779736135505,39.93,77428.5,0.8,0.00752,1e-05,1.33948]
[1779736144568,39.93,77425.43,0.8,0.00749,1e-05,1.33555]
[1779736151617,39.93,77425.2,0.8,0.00749,1e-05,1.33525]
[1779736158666,39.93,77425.1,0.8,0.00749,1e-05,1.33512]
[1779736165715,39.93,77424.54,0.8,0.00749,1e-05,1.33441]
[1779736170750,39.93,77400.6,0.8,0.0073,1e-05,1.30412]
[1779736175785,39.93,77392.79,0.8,0.00723,1e-05,1.2931]
[1779736180821,39.93,77389.54,0.8,0.0072,1e-05,1.28906]
[1779736185857,39.93,77382.64,0.8,0.00715,1e-05,1.28052]
[1779736190892,39.93,77394.46,0.8,0.00724,1e-05,1.29519]
[1779736195927,39.93,77390.68,0.8,0.00721,1e-05,1.29048]
[1779736198948,39.93,77373.97,0.8,0.00708,1e-05,1.26985]
[1779736203983,39.93,77373.45,0.8,0.00708,1e-05,1.26921]
[1779736209020,39.93,77373.79,0.8,0.00708,1e-05,1.26963]
[1779736214056,39.93,77387.12,0.8,0.00719,1e-05,1.28606]
[1779736219091,39.93,77388.27,0.8,0.00719,1e-05,1.28749]
[1779736224126,39.93,77391.07,0.8,0.00722,1e-05,1.29096]
[1779736229161,39.93,77391.95,0.8,0.00722,1e-05,1.29206]
[1779736234197,39.93,77393.46,0.8,0.00723,1e-05,1.29269]
[1779736239232,39.93,77397.19,0.8,0.00726,1e-05,1.29734]
[1779736244267,39.93,77397.72,0.8,0.00726,1e-05,1.298]
[1779736249302,39.93,77397.67,0.8,0.00726,1e-05,1.29794]
[1779736254337,39.93,77397.83,0.8,0.00726,1e-05,1.29814]
[1779736262395,39.93,77398.0,0.8,0.00726,1e-05,1.29835]
[1779736268437,39.93,77397.95,0.8,0.00726,1e-05,1.29829]
[1779736275487,39.93,77397.8,0.8,0.00726,1e-05,1.2981]
[1779736282536,39.93,77404.11,0.8,0.00731,1e-05,1.306]
[1779736287571,39.93,77406.77,0.8,0.00733,1e-05,1.30934]
[1779736293612,39.93,77407.17,0.8,0.00733,1e-05,1.30858]
[1779736298650,39.93,77407.34,0.8,0.00733,1e-05,1.3088]
[1779736305699,39.93,77407.35,0.8,0.00733,1e-05,1.30881]
[1779736316776,39.93,77407.26,0.8,0.00733,1e-05,1.3087]
[1779736322818,39.93,77407.23,0.8,0.00733,1e-05,1.30866]
[1779736327853,39.93,77417.05,0.8,0.00741,1e-05,1.32105]
[1779736333895,39.93,77422.18,0.8,0.00745,1e-05,1.32757]
[1779736338935,39.93,77422.38,0.8,0.00745,1e-05,1.32782]
[1779736343969,39.93,77422.69,0.8,0.00745,1e-05,1.32822]
[1779736349005,39.93,77422.54,0.8,0.00745,1e-05,1.32803]
[1779736356056,39.93,77422.4,0.8,0.00744,1e-05,1.32657]
[1779736361091,39.93,77422.5,0.8,0.00744,1e-05,1.3267]
[1779736366125,39.93,77415.43,0.8,0.00739,1e-05,1.31773]
[1779736371161,39.93,77413.53,0.8,0.00737,1e-05,1.31533]
[1779736376196,39.93,77415.84,0.8,0.00739,1e-05,1.31825]
[1779736381232,39.93,77421.49,0.8,0.00744,1e-05,1.32542]
[1779736386272,39.93,77421.97,0.8,0.00744,1e-05,1.32603]
[1779736393322,39.93,77422.99,0.8,0.00745,1e-05,1.32732]
[1779736398356,39.93,77422.9,0.8,0.00745,1e-05,1.32721]
[1779736404398,39.93,77422.8,0.8,0.00745,1e-05,1.32708]
[1779736412454,39.93,77422.66,0.8,0.00744,1e-05,1.32563]
[1779736419502,39.93,77433.5,0.8,0.00752,1e-05,1.33947]
[1779736424538,39.93,77438.13,0.8,0.00756,1e-05,1.34541]
[1779736429573,39.93,77438.5,0.8,0.00757,1e-05,1.34589]
[1779736434611,39.93,77438.33,0.8,0.00756,1e-05,1.34567]
[1779736444681,39.93,77438.33,0.8,0.00756,1e-05,1.34567]
[1779736449716,39.93,77436.8,0.8,0.00755,1e-05,1.3437]
[1779736455758,39.93,77436.94,0.8,0.00755,1e-05,1.34388]
[1779736462807,39.93,77436.02,0.8,0.00755,1e-05,1.3427]
[1779736467841,39.93,77435.65,0.8,0.00754,1e-05,1.34222]
[1779736472878,39.93,77435.65,0.8,0.00754,1e-05,1.34094]
[1779736483955,39.93,77435.75,0.8,0.00754,1e-05,1.34107]
[1779736493017,39.93,77435.18,0.8,0.00753,1e-05,1.34034]
[1779736498053,39.93,77435.26,0.8,0.00753,1e-05,1.34044]
[1779736504118,39.93,77436.38,0.8,0.00754,1e-05,1.34188]
[1779736509153,39.93,77435.92,0.8,0.00754,1e-05,1.34129]
[1779736512178,39.93,77418.7,0.8,0.0074,1e-05,1.31933]
[1779736520236,39.93,77416.59,0.8,0.00738,1e-05,1.31666]
[1779736525271,39.93,77416.59,0.8,0.00738,1e-05,1.31666]
[1779736530306,39.93,77416.54,0.8,0.00738,1e-05,1.3166]
[1779736535341,39.93,77414.15,0.8,0.00736,1e-05,1.31231]
[1779736540376,39.93,77416.41,0.8,0.00737,1e-05,1.31517]
[1779736549439,39.93,77416.46,0.8,0.00737,1e-05,1.31523]
[1779736555481,39.93,77422.45,0.8,0.00742,1e-05,1.32281]
[1779736563537,39.93,77423.96,0.8,0.00743,1e-05,1.32473]
[1779736568571,39.93,77424.0,0.8,0.00743,1e-05,1.32478]
[1779736573607,39.93,77424.08,0.8,0.00744,1e-05,1.32488]
[1779736578642,39.93,77424.09,0.8,0.00744,1e-05,1.3249]
[1779736583677,39.93,77424.12,0.8,0.00744,1e-05,1.32493]
[1779736588714,39.93,77426.7,0.8,0.00746,1e-05,1.32822]
[1779736593749,39.93,77425.41,0.8,0.00744,1e-05,1.3253]
[1779736598784,39.93,77424.75,0.8,0.00743,1e-05,1.32446]
[1779736608854,39.93,77424.81,0.8,0.00743,1e-05,1.32454]
[1779736613889,39.93,77424.75,0.8,0.00743,1e-05,1.32446]
[1779736618926,39.93,77409.08,0.8,0.00731,1e-05,1.30467]
[1779736623961,39.93,77409.58,0.8,0.00731,1e-05,1.3053]
[1779736633024,39.93,77409.99,0.8,0.00732,1e-05,1.30582]
[1779736638059,39.93,77419.04,0.8,0.00739,1e-05,1.31722]
[1779736643094,39.93,77418.85,0.8,0.00739,1e-05,1.31698]
[1779736648129,39.93,77418.43,0.8,0.00738,1e-05,1.31645]
[1779736653164,39.93,77417.67,0.8,0.00737,1e-05,1.31422]
[1779736658199,39.93,77410.72,0.8,0.00732,1e-05,1.30547]
[1779736663235,39.93,77410.6,0.8,0.00731,1e-05,1.30532]
[1779736675319,39.93,77409.0,0.8,0.0073,1e-05,1.30331]
[1779736680958,39.93,77409.26,0.8,0.0073,1e-05,1.30364]
[1779736681055,39.93,77409.26,0.8,0.0073,1e-05,1.30364]
[1779736681637,39.93,77409.26,0.8,0.0073,1e-05,1.30364]
[1779736681734,39.93,77408.78,0.8,0.0073,1e-05,1.30304]
[1779736690426,39.93,77408.24,0.8,0.0073,1e-05,1.30236]
[1779736703546,39.93,77408.24,0.8,0.0073,1e-05,1.30236]
[1779736713616,39.93,77408.24,0.8,0.00729,1e-05,1.3011]
[1779736718652,39.93,77398.37,0.8,0.00721,1e-05,1.28879]
[1779736723687,39.93,77393.32,0.8,0.00717,1e-05,1.28252]
[1779736728722,39.93,77391.37,0.8,0.00716,1e-05,1.28011]
[1779736733757,39.93,77390.61,0.8,0.00715,1e-05,1.27917]
[1779736738792,39.93,77388.33,0.8,0.00713,1e-05,1.27636]
[1779736743827,39.93,77388.46,0.8,0.00714,1e-05,1.27652]
[1779736748862,39.93,77395.92,0.8,0.00719,1e-05,1.28575]
[1779736753897,39.93,77396.19,0.8,0.00719,1e-05,1.28608]
[1779736761953,39.93,77396.51,0.8,0.0072,1e-05,1.28648]
[1779736773463,39.93,77396.51,0.8,0.0072,1e-05,1.28648]
[1779736779072,39.93,77407.78,0.8,0.00728,1e-05,1.29926]
[1779736784110,39.93,77417.36,0.8,0.00735,1e-05,1.3113]
[1779736789144,39.93,77418.52,0.8,0.00736,1e-05,1.31276]
[1779736794180,39.93,77418.41,0.8,0.00736,1e-05,1.31262]
[1779736799215,39.93,77432.5,0.8,0.00747,1e-05,1.33049]
[1779736804250,39.93,77430.63,0.8,0.00746,1e-05,1.32811]
[1779736809285,39.93,77430.47,0.8,0.00746,1e-05,1.32791]
[1779736814320,39.93,77420.71,0.8,0.00738,1e-05,1.31552]
[1779736820362,39.93,77420.58,0.8,0.00738,1e-05,1.31536]
[1779736825378,39.93,77420.39,0.8,0.00738,1e-05,1.3153]
[1779736825397,39.93,77420.05,0.8,0.00738,1e-05,1.31504]
[1779736830432,40.22,77419.85,0.8,0.00776,1e-05,1.3744]
[1779736836473,40.58,77419.12,0.8,0.00821,1e-05,1.44532]
[1779736841509,40.88,77410.05,0.8,0.00854,1e-05,1.49521]
[1779736849566,41.09,77410.27,0.8,0.00883,1e-05,1.53975]
[1779736855461,41.09,77410.27,0.8,0.00883,1e-05,1.53975]
[1779736855562,41.12,77410.27,0.8,0.00888,1e-05,1.54746]
[1779736860643,41.12,77407.89,0.8,0.00886,1e-05,1.54412]
[1779736865678,41.12,77407.72,0.8,0.00886,1e-05,1.54388]
[1779736870713,41.12,77407.61,0.8,0.00886,1e-05,1.54373]
[1779736875748,41.12,77407.34,0.8,0.00885,1e-05,1.54335]
[1779736880782,41.12,77407.31,0.8,0.00885,1e-05,1.54331]
[1779736885818,41.12,77407.3,0.8,0.00885,1e-05,1.54329]
[1779736890856,41.12,77407.08,0.8,0.00885,1e-05,1.54298]
[1779736897561,41.12,77407.56,0.8,0.00885,1e-05,1.54224]
[1779736902642,41.12,77407.63,0.8,0.00885,1e-05,1.54233]
[1779736903219,41.12,77407.63,0.8,0.00885,1e-05,1.54233]
[1779736903503,41.13,77407.56,0.8,0.00886,1e-05,1.54352]
[1779736904954,41.13,77407.31,0.8,0.00886,1e-05,1.54445]
[1779736909988,41.16,77398.39,0.8,0.00882,1e-05,1.53837]
[1779736915025,41.19,77397.25,0.8,0.00886,1e-05,1.54318]
[1779736919227,41.21,77410.84,0.8,0.00901,1e-05,1.56617]
[1779736919262,41.22,77413.64,0.8,0.00904,1e-05,1.57144]
[1779736919542,41.22,77413.64,0.8,0.00904,1e-05,1.57144]
[1779736920062,41.22,77413.56,0.8,0.00905,1e-05,1.57262]
[1779736925368,41.25,77413.76,0.8,0.00908,1e-05,1.57809]
[1779736925874,41.26,77413.76,0.8,0.0091,1e-05,1.58069]
[1779736926813,41.26,77414.16,0.8,0.0091,1e-05,1.58126]
[1779736927112,41.27,77415.12,0.8,0.00912,1e-05,1.58393]
[1779736932763,41.27,77417.72,0.8,0.00915,1e-05,1.58765]
[1779736944232,41.27,77417.08,0.8,0.00914,1e-05,1.58673]
[1779736949266,41.27,77418.11,0.8,0.00915,1e-05,1.5882]
[1779736954301,41.27,77419.35,0.8,0.00915,1e-05,1.58853]
[1779736959336,41.27,77425.13,0.8,0.00921,1e-05,1.59681]
[1779736961546,41.27,77425.13,0.8,0.00921,1e-05,1.59681]
[1779736962453,41.27,77431.41,0.8,0.00926,1e-05,1.60586]
[1779736962768,41.27,77433.36,0.8,0.00929,1e-05,1.60997]
[1779736963364,41.27,77434.04,0.8,0.0093,1e-05,1.61095]
[1779736963843,41.27,77434.04,0.8,0.0093,1e-05,1.61095]
[1779736965375,41.28,77433.97,0.8,0.00931,1e-05,1.61342]
[1779736965378,41.29,77435.07,0.8,0.00933,1e-05,1.61629]
[1779736968531,41.29,77435.19,0.8,0.00933,1e-05,1.61647]
[1779736968557,41.29,77435.19,0.8,0.00933,1e-05,1.61647]
[1779736969275,41.29,77434.87,0.8,0.00933,1e-05,1.616]
[1779736970560,41.29,77431.31,0.8,0.0093,1e-05,1.61085]
[1779736971056,41.3,77424.61,0.8,0.00924,1e-05,1.60245]
[1779736973953,41.3,77423.6,0.8,0.00923,1e-05,1.60099]
[1779736974407,41.3,77423.6,0.8,0.00923,1e-05,1.60099]
[1779736974944,41.3,77423.6,0.8,0.00924,1e-05,1.60229]
[1779736975491,41.3,77423.6,0.8,0.00924,1e-05,1.60229]
[1779736985518,41.31,77422.94,0.8,0.00924,1e-05,1.60263]
[1779736990553,41.31,77422.33,0.8,0.00924,1e-05,1.60175]
[1779736996595,41.31,77422.62,0.8,0.00924,1e-05,1.60217]
[1779737001630,41.31,77422.78,0.8,0.00924,1e-05,1.6024]
[1779737006665,41.31,77425.31,0.8,0.00927,1e-05,1.60604]
[1779737011700,41.31,77425.31,0.8,0.00926,1e-05,1.60458]
[1779737016735,41.31,77427.4,0.8,0.00928,1e-05,1.6076]
[1779737022776,41.31,77425.37,0.8,0.00926,1e-05,1.60467]
[1779737027815,41.31,77425.91,0.8,0.00926,1e-05,1.60545]
[1779737032850,41.31,77425.34,0.8,0.00926,1e-05,1.60462]
[1779737037885,41.31,77425.37,0.8,0.00926,1e-05,1.60467]
[1779737042920,41.31,77433.85,0.8,0.00934,1e-05,1.61693]
[1779737047955,41.31,77435.87,0.8,0.00936,1e-05,1.61986]
[1779737050638,41.31,77435.82,0.8,0.00936,1e-05,1.61979]
[1779737060479,41.31,77440.8,0.8,0.0094,1e-05,1.62703]
[1779737066081,41.31,77441.75,0.8,0.00941,1e-05,1.62842]
[1779737072123,41.31,77443.51,0.8,0.00942,1e-05,1.62951]
[1779737077158,41.31,77443.54,0.8,0.00942,1e-05,1.62955]
[1779737087228,41.31,77443.52,0.8,0.00942,1e-05,1.62952]
[1779737092263,41.31,77443.48,0.8,0.00942,1e-05,1.62947]
[1779737097298,41.31,77443.36,0.8,0.00942,1e-05,1.62929]
[1779737104348,41.31,77437.14,0.8,0.00936,1e-05,1.62023]
[1779737110626,41.31,77438.95,0.8,0.00938,1e-05,1.62286]
[1779737117439,41.31,77438.41,0.8,0.00937,1e-05,1.62208]
[1779737123481,41.31,77438.88,0.8,0.00938,1e-05,1.62276]
[1779737128516,41.31,77438.59,0.8,0.00938,1e-05,1.62234]
[1779737141607,41.31,77438.2,0.8,0.00936,1e-05,1.6203]
[1779737146642,41.31,77438.34,0.8,0.00936,1e-05,1.6205]
[1779737153691,41.31,77435.75,0.8,0.00934,1e-05,1.61674]
[1779737159733,41.31,77435.07,0.8,0.00933,1e-05,1.61576]
[1779737164767,41.31,77435.2,0.8,0.00934,1e-05,1.61595]
[1779737169803,41.31,77434.66,0.8,0.00933,1e-05,1.61516]
[1779737174838,41.31,77434.03,0.8,0.00932,1e-05,1.61425]
[1779737179873,41.31,77433.68,0.8,0.00932,1e-05,1.61374]
[1779737184908,41.31,77431.54,0.8,0.0093,1e-05,1.61065]
[1779737194985,41.31,77431.49,0.8,0.00929,1e-05,1.60911]
[1779737205059,41.31,77431.31,0.8,0.00929,1e-05,1.60885]
[1779737210094,41.31,77431.33,0.8,0.00929,1e-05,1.60888]
[1779737215129,41.31,77431.09,0.8,0.00929,1e-05,1.60853]
[1779737220164,41.31,77421.14,0.8,0.0092,1e-05,1.59421]
[1779737225199,41.31,77422.97,0.8,0.00921,1e-05,1.59683]
[1779737232247,41.31,77423.02,0.8,0.00921,1e-05,1.5969]
[1779737242318,41.31,77423.04,0.8,0.00921,1e-05,1.59693]
[1779737250374,41.31,77422.91,0.8,0.00921,1e-05,1.59675]
[1779737257423,41.31,77427.93,0.8,0.00925,1e-05,1.60251]
[1779737262459,41.31,77436.79,0.8,0.00933,1e-05,1.61531]
[1779737263836,41.31,77436.79,0.8,0.00933,1e-05,1.61531]
[1779737269508,41.31,77437.96,0.8,0.00934,1e-05,1.61701]
[1779737274546,41.31,77437.71,0.8,0.00934,1e-05,1.61664]
[1779737278181,41.31,77437.87,0.8,0.00934,1e-05,1.61688]
[1779737283610,41.31,77437.57,0.8,0.00934,1e-05,1.61644]
[1779737290660,41.31,77437.27,0.8,0.00934,1e-05,1.61601]
[1779737291954,41.31,77437.34,0.8,0.00934,1e-05,1.61611]
[1779737291999,41.31,77437.34,0.8,0.00934,1e-05,1.61611]
[1779737302744,41.31,77438.2,0.8,0.00935,1e-05,1.61735]
[1779737307779,41.31,77438.81,0.8,0.00935,1e-05,1.61824]
[1779737312814,41.31,77438.46,0.8,0.00934,1e-05,1.61626]
[1779737318856,41.31,77438.36,0.8,0.00934,1e-05,1.61612]
[1779737327919,41.31,77436.47,0.8,0.00932,1e-05,1.61338]
[1779737332954,41.31,77433.12,0.8,0.00929,1e-05,1.60853]
[1779737334946,41.31,77433.01,0.8,0.00929,1e-05,1.60837]
[1779737342022,41.31,77432.73,0.8,0.00929,1e-05,1.60797]
[1779737348064,41.31,77434.12,0.8,0.0093,1e-05,1.60997]
[1779737358136,41.31,77434.12,0.8,0.0093,1e-05,1.60997]
[1779737363171,41.31,77437.71,0.8,0.00933,1e-05,1.61517]
[1779737368206,41.31,77437.87,0.8,0.00934,1e-05,1.6154]
[1779737373242,41.31,77447.29,0.8,0.00942,1e-05,1.62763]
[1779737378282,41.31,77453.5,0.8,0.00948,1e-05,1.63671]
[1779737380637,41.31,77453.5,0.8,0.00948,1e-05,1.63671]
[1779737382781,41.31,77453.45,0.8,0.00948,1e-05,1.63664]
[1779737382818,41.31,77453.45,0.8,0.00948,1e-05,1.63664]
[1779737383358,41.31,77453.45,0.8,0.00948,1e-05,1.63664]
[1779737383434,41.31,77454.52,0.8,0.00949,1e-05,1.63821]
[1779737385739,41.31,77454.87,0.8,0.0095,1e-05,1.63996]
[1779737385840,41.32,77454.9,0.8,0.00951,1e-05,1.64247]
[1779737386840,41.32,77454.9,0.8,0.00951,1e-05,1.64247]
[1779737387354,41.32,77454.9,0.8,0.00951,1e-05,1.64247]
[1779737389002,41.32,77454.9,0.8,0.00951,1e-05,1.64247]
[1779737389003,41.32,77454.9,0.8,0.00951,1e-05,1.64247]
[1779737389363,41.32,77457.27,0.8,0.00954,1e-05,1.64596]
[1779737394398,41.35,77453.29,0.8,0.00954,1e-05,1.64624]
[1779737401451,41.39,77452.96,0.8,0.00959,1e-05,1.65429]
[1779737408500,41.43,77448.45,0.8,0.00961,1e-05,1.65611]
[1779737414545,41.46,77452.39,0.8,0.00969,1e-05,1.66915]
[1779737419580,41.49,77460.36,0.8,0.00981,1e-05,1.68684]
[1779737424615,41.51,77450.37,0.8,0.00975,1e-05,1.67775]
[1779737428181,41.53,77439.43,0.8,0.00967,1e-05,1.66506]
[1779737433678,41.56,77439.39,0.8,0.0097,1e-05,1.67059]
[1779737438713,41.59,77437.92,0.8,0.00973,1e-05,1.67429]
[1779737443748,41.61,77437.68,0.8,0.00977,1e-05,1.67979]
[1779737453822,41.66,77441.9,0.8,0.00988,1e-05,1.69766]
[1779737458857,41.69,77435.08,0.8,0.00985,1e-05,1.6931]
[1779737465906,41.73,77433.5,0.8,0.0099,1e-05,1.69982]
[1779737471947,41.76,77432.66,0.8,0.00994,1e-05,1.7053]
[1779737480006,41.8,77432.38,0.8,0.00999,1e-05,1.71375]
[1779737485039,41.82,77421.18,0.8,0.00992,1e-05,1.7025]
[1779737490074,41.85,77421.12,0.8,0.00996,1e-05,1.70795]
[1779737497123,41.88,77420.29,0.8,0.00999,1e-05,1.71286]
[1779737503165,41.91,77420.11,0.8,0.01003,1e-05,1.7191]
[1779737508199,41.94,77413.0,0.8,0.01,1e-05,1.7138]
[1779737513235,41.96,77413.96,0.8,0.01004,1e-05,1.72065]
[1779737519277,41.99,77413.84,0.8,0.01008,1e-05,1.72689]
[1779737524312,42.01,77416.8,0.8,0.01015,1e-05,1.73663]
[1779737529347,42.03,77414.01,0.8,0.01016,1e-05,1.73762]
[1779737534382,42.06,77410.33,0.8,0.01016,1e-05,1.73729]
[1779737541431,42.09,77410.48,0.8,0.01021,1e-05,1.74478]
[1779737546466,42.11,77410.69,0.8,0.01024,1e-05,1.75022]
[1779737552508,42.14,77410.56,0.8,0.01027,1e-05,1.75454]
[1779737557543,42.16,77410.63,0.8,0.01031,1e-05,1.75966]
[1779737562578,42.18,77410.64,0.8,0.01034,1e-05,1.76465]
[1779737569198,42.18,77410.64,0.8,0.01034,1e-05,1.76465]
[1779737574662,42.24,77410.51,0.8,0.01042,1e-05,1.77621]
[1779737581712,42.26,77410.52,0.8,0.01046,1e-05,1.78297]
[1779737588760,42.29,77413.76,0.8,0.01054,1e-05,1.79457]
[1779737593796,42.31,77414.07,0.8,0.01058,1e-05,1.7997]
[1779737597863,42.33,77410.46,0.8,0.01056,1e-05,1.79688]
[1779737599664,42.33,77398.67,0.8,0.01045,1e-05,1.78059]
[1779737604874,42.36,77396.43,0.8,0.01047,1e-05,1.78289]
[1779737609909,42.38,77392.99,0.8,0.01046,1e-05,1.78237]
[1779737614943,42.4,77392.16,0.8,0.01048,1e-05,1.78431]
[1779737619979,42.42,77388.94,0.8,0.01048,1e-05,1.78416]
[1779737625014,42.44,77389.96,0.8,0.01052,1e-05,1.79051]
[1779737630049,42.46,77389.8,0.8,0.01055,1e-05,1.79502]
[1779737637102,42.5,77388.25,0.8,0.01058,1e-05,1.80015]
[1779737637853,42.5,77388.25,0.8,0.01058,1e-05,1.80015]
[1779737638111,42.5,77370.35,0.8,0.0104,1e-05,1.77271]
[1779737640836,42.51,77370.72,0.8,0.01042,1e-05,1.77518]
[1779737646228,42.53,77382.2,0.8,0.01058,1e-05,1.79945]
[1779737651265,42.55,77388.74,0.8,0.01068,1e-05,1.8142]
[1779737657305,42.58,77392.41,0.8,0.01075,1e-05,1.82532]
[1779737662340,42.6,77391.76,0.8,0.01078,1e-05,1.82877]
[1779737668382,42.62,77391.87,0.8,0.01081,1e-05,1.83426]
[1779737676438,42.65,77391.84,0.8,0.01085,1e-05,1.83962]
[1779737682480,42.67,77391.84,0.8,0.01089,1e-05,1.84483]
[1779737687515,42.69,77386.18,0.8,0.01086,1e-05,1.84029]
[1779737692549,42.71,77377.11,0.8,0.01079,1e-05,1.8305]
[1779737697585,42.73,77371.65,0.8,0.01077,1e-05,1.82646]
[1779737702620,42.75,77367.45,0.8,0.01075,1e-05,1.82438]
[1779737703598,42.75,77367.45,0.8,0.01075,1e-05,1.82438]
[1779737704385,42.75,77363.37,0.8,0.01072,1e-05,1.81895]
[1779737704634,42.76,77347.31,0.8,0.01056,1e-05,1.79513]
[1779737706874,42.76,77347.71,0.8,0.01057,1e-05,1.79668]
[1779737712770,42.79,77340.67,0.8,0.01054,1e-05,1.7915]
[1779737718734,42.82,77336.81,0.8,0.01054,1e-05,1.7921]
[1779737723769,42.84,77336.8,0.8,0.01057,1e-05,1.79666]
[1779737728804,42.86,77347.73,0.8,0.01071,1e-05,1.81795]
[1779737733839,42.87,77349.9,0.8,0.01076,1e-05,1.82408]
[1779737738874,42.89,77342.23,0.8,0.01071,1e-05,1.81661]
[1779737743911,42.91,77344.35,0.8,0.01076,1e-05,1.82424]
[1779737748946,42.93,77340.97,0.8,0.01075,1e-05,1.82334]
[1779737753981,42.95,77353.11,0.8,0.01091,1e-05,1.84645]
[1779737759016,42.97,77353.27,0.8,0.01094,1e-05,1.85082]
[1779737764051,42.99,77355.21,0.8,0.01098,1e-05,1.85794]
[1779737769087,43.0,77355.6,0.8,0.01102,1e-05,1.86258]
[1779737774122,43.02,77356.13,0.8,0.01105,1e-05,1.86739]
[1779737779157,43.04,77356.02,0.8,0.01107,1e-05,1.87117]
[1779737784192,43.06,77356.38,0.8,0.0111,1e-05,1.87565]
[1779737789227,43.08,77355.89,0.8,0.01113,1e-05,1.87952]
[1779737791215,43.08,77355.89,0.8,0.01113,1e-05,1.87952]
[1779737792516,43.08,77348.99,0.8,0.01106,1e-05,1.86857]
[1779737798291,43.11,77343.35,0.8,0.01104,1e-05,1.86525]
[1779737803326,43.12,77340.32,0.8,0.01103,1e-05,1.86445]
[1779737808361,43.14,77338.98,0.8,0.01105,1e-05,1.86628]
[1779737813396,43.16,77336.77,0.8,0.01105,1e-05,1.86675]
[1779737818431,43.17,77337.05,0.8,0.01108,1e-05,1.87112]
[1779737824180,43.19,77338.01,0.8,0.01111,1e-05,1.87574]
[1779737830517,43.21,77339.24,0.8,0.01117,1e-05,1.88386]
[1779737835552,43.23,77341.9,0.8,0.01122,1e-05,1.89185]
[1779737840587,43.25,77342.3,0.8,0.01125,1e-05,1.89622]
[1779737845622,43.26,77345.6,0.8,0.01131,1e-05,1.9051]
[1779737850657,43.28,77345.58,0.8,0.01133,1e-05,1.90866]
[1779737855692,43.29,77345.6,0.8,0.01135,1e-05,1.91058]
[1779737860727,43.31,77353.42,0.8,0.01146,1e-05,1.92655]
[1779737865763,43.32,77352.82,0.8,0.01147,1e-05,1.92898]
[1779737870803,43.34,77351.65,0.8,0.01148,1e-05,1.9305]
[1779737875838,43.35,77353.14,0.8,0.01152,1e-05,1.93625]
[1779737880873,43.37,77352.1,0.8,0.01153,1e-05,1.9379]
[1779737885908,43.38,77343.66,0.8,0.01147,1e-05,1.92769]
[1779737890943,43.39,77340.11,0.8,0.01145,1e-05,1.92543]
[1779737895978,43.41,77336.73,0.8,0.01144,1e-05,1.9234]
[1779737901013,43.42,77337.74,0.8,0.01147,1e-05,1.92841]
[1779737902955,43.43,77336.74,0.8,0.01147,1e-05,1.92748]
[1779737903992,43.43,77336.47,0.8,0.01147,1e-05,1.92773]
[1779737910078,43.45,77336.82,0.8,0.0115,1e-05,1.93269]
[1779737915114,43.46,77334.15,0.8,0.01149,1e-05,1.93013]
[1779737920149,43.48,77333.87,0.8,0.01151,1e-05,1.93305]
[1779737926191,43.49,77333.13,0.8,0.01153,1e-05,1.93588]
[1779737932234,43.51,77332.69,0.8,0.01155,1e-05,1.93915]
[1779737937270,43.53,77332.87,0.8,0.01157,1e-05,1.94273]
[1779737942305,43.54,77330.95,0.8,0.01157,1e-05,1.9429]
[1779737947340,43.55,77330.27,0.8,0.01159,1e-05,1.94506]
[1779737952375,43.57,77330.55,0.8,0.01161,1e-05,1.94873]
[1779737958417,43.59,77330.69,0.8,0.01165,1e-05,1.95341]
[1779737963453,43.6,77329.31,0.8,0.01165,1e-05,1.95434]
[1779737968487,43.61,77322.26,0.8,0.0116,1e-05,1.94618]
[1779737973533,43.63,77309.38,0.8,0.01147,1e-05,1.92725]
[1779737978567,43.64,77297.91,0.8,0.01137,1e-05,1.91245]
[1779737983602,43.66,77299.29,0.8,0.01141,1e-05,1.91804]
[1779737988638,43.67,77305.4,0.8,0.0115,1e-05,1.93107]
[1779737993672,43.69,77303.97,0.8,0.01151,1e-05,1.93205]
[1779737998707,43.7,77297.64,0.8,0.01146,1e-05,1.92524]
[1779738003743,43.71,77303.49,0.8,0.01155,1e-05,1.93783]
[1779738008778,43.73,77303.7,0.8,0.01157,1e-05,1.94137]
[1779738013814,43.74,77292.4,0.8,0.01147,1e-05,1.92664]
[1779738018849,43.76,77292.66,0.8,0.0115,1e-05,1.93032]
[1779738023885,43.77,77292.5,0.8,0.01152,1e-05,1.93332]
[1779738028920,43.78,77292.06,0.8,0.01153,1e-05,1.93585]
[1779738033955,43.8,77292.47,0.8,0.01155,1e-05,1.93804]
[1779738038990,43.81,77292.0,0.8,0.01157,1e-05,1.94048]
[1779738044025,43.82,77290.38,0.8,0.01157,1e-05,1.94108]
[1779738049060,43.84,77294.36,0.8,0.01164,1e-05,1.95057]
[1779738054094,43.85,77297.82,0.8,0.0117,1e-05,1.95919]
[1779738059131,43.86,77299.7,0.8,0.01174,1e-05,1.9652]
[1779738064169,43.88,77299.75,0.8,0.01176,1e-05,1.96822]
[1779738069208,43.89,77301.42,0.8,0.0118,1e-05,1.97381]
[1779738074243,43.9,77296.3,0.8,0.01176,1e-05,1.9684]
[1779738086328,43.93,77291.35,0.8,0.01175,1e-05,1.96745]
[1779738091363,43.94,77292.43,0.8,0.01178,1e-05,1.97039]
[1779738096399,43.96,77302.13,0.8,0.0119,1e-05,1.98893]
[1779738101441,43.97,77302.63,0.8,0.01193,1e-05,1.99248]
[1779738106475,43.98,77310.4,0.8,0.01203,1e-05,2.0078]
[1779738111511,43.99,77311.23,0.8,0.01206,1e-05,2.01172]
[1779738116546,44.0,77309.27,0.8,0.01205,1e-05,2.01104]
[1779738121581,44.01,77309.05,0.8,0.01207,1e-05,2.01371]
[1779738126616,44.02,77308.89,0.8,0.01209,1e-05,2.01595]
[1779738132658,44.04,77312.43,0.8,0.01215,1e-05,2.02468]
[1779738137693,44.05,77311.77,0.8,0.01216,1e-05,2.026]
[1779738143734,44.06,77312.82,0.8,0.01219,1e-05,2.03057]
[1779738148770,44.07,77313.18,0.8,0.01221,1e-05,2.0335]
[1779738155819,44.08,77313.26,0.8,0.01222,1e-05,2.03514]
[1779738160854,44.09,77312.91,0.8,0.01223,1e-05,2.03686]
[1779738164849,44.1,77315.18,0.8,0.01227,1e-05,2.04197]
[1779738167294,44.1,77327.12,0.8,0.01241,1e-05,2.06264]
[1779738170327,44.1,77327.65,0.8,0.01242,1e-05,2.06434]
[1779738176977,44.12,77328.4,0.8,0.01245,1e-05,2.06922]
[1779738182012,44.13,77337.49,0.8,0.01257,1e-05,2.08634]
[1779738184176,44.13,77337.35,0.8,0.01257,1e-05,2.08647]
[1779738190068,44.14,77335.76,0.8,0.01257,1e-05,2.08641]
[1779738195103,44.15,77336.12,0.8,0.01259,1e-05,2.08885]
[1779738200138,44.15,77337.94,0.8,0.01262,1e-05,2.09371]
[1779738205657,44.16,77339.71,0.8,0.01265,1e-05,2.09811]
[1779738211218,44.17,77340.79,0.8,0.01267,1e-05,2.10061]
[1779738216253,44.18,77342.19,0.8,0.0127,1e-05,2.1047]
[1779738221288,44.18,77348.36,0.8,0.01278,1e-05,2.11681]
[1779738226323,44.19,77349.07,0.8,0.0128,1e-05,2.11961]
[1779738231358,44.2,77348.41,0.8,0.01281,1e-05,2.12006]
[1779738237400,44.21,77349.11,0.8,0.01283,1e-05,2.1231]
[1779738242437,44.21,77348.59,0.8,0.01283,1e-05,2.12373]
[1779738249486,44.22,77348.18,0.8,0.01284,1e-05,2.12516]
[1779738259556,44.23,77348.39,0.8,0.01287,1e-05,2.12854]
[1779738264591,44.24,77348.39,0.8,0.01288,1e-05,2.13004]
[1779738270633,44.25,77348.46,0.8,0.01289,1e-05,2.13193]
[1779738275668,44.25,77348.8,0.8,0.01289,1e-05,2.1322]
[1779738280703,44.26,77348.77,0.8,0.0129,1e-05,2.13362]
[1779738286746,44.27,77349.2,0.8,0.01292,1e-05,2.13639]
[1779738291781,44.27,77348.67,0.8,0.01293,1e-05,2.13693]
[1779738296815,44.28,77348.78,0.8,0.01294,1e-05,2.13853]
[1779738301851,44.28,77349.59,0.8,0.01296,1e-05,2.14131]
[1779738306887,44.29,77350.78,0.8,0.01298,1e-05,2.1447]
[1779738311922,44.3,77352.06,0.8,0.01301,1e-05,2.14819]
[1779738316957,44.3,77353.88,0.8,0.01304,1e-05,2.15258]
[1779738322999,44.31,77351.81,0.8,0.01302,1e-05,2.15054]
[1779738328038,44.31,77353.4,0.8,0.01305,1e-05,2.15451]
[1779738333079,44.32,77361.13,0.8,0.01314,1e-05,2.1672]
[1779738338115,44.32,77369.49,0.8,0.01325,1e-05,2.18269]
[1779738343150,44.32,77370.65,0.8,0.01327,1e-05,2.18568]
[1779738348185,44.33,77370.77,0.8,0.01327,1e-05,2.18686]
[1779738353220,44.33,77374.48,0.8,0.01333,1e-05,2.19427]
[1779738358255,44.34,77371.93,0.8,0.0133,1e-05,2.19077]
[1779738363290,44.34,77372.15,0.8,0.01331,1e-05,2.19211]
[1779738371346,44.35,77372.15,0.8,0.01332,1e-05,2.19364]
[1779738376380,44.35,77356.4,0.8,0.01314,1e-05,2.16741]
[1779738381416,44.36,77353.44,0.8,0.01311,1e-05,2.16351]
[1779738386450,44.36,77356.83,0.8,0.01316,1e-05,2.17056]
[1779738391486,44.37,77358.58,0.8,0.01318,1e-05,2.1729]
[1779738396523,44.37,77358.19,0.8,0.01318,1e-05,2.17337]
[1779738401558,44.37,77358.07,0.8,0.01319,1e-05,2.17431]
[1779738406592,44.38,77359.25,0.8,0.01321,1e-05,2.1775]
[1779738411628,44.38,77354.5,0.8,0.01317,1e-05,2.17046]
[1779738416663,44.39,77354.54,0.8,0.01317,1e-05,2.17172]
[1779738422705,44.39,77354.13,0.8,0.01318,1e-05,2.17244]
[1779738427740,44.4,77354.31,0.8,0.01319,1e-05,2.1739]
[1779738434789,44.41,77354.42,0.8,0.0132,1e-05,2.17567]
[1779738440832,44.41,77354.34,0.8,0.01321,1e-05,2.17687]
[1779738449895,44.42,77355.19,0.8,0.01323,1e-05,2.18033]
[1779738455937,44.43,77355.73,0.8,0.01324,1e-05,2.18095]
[1779738465000,44.43,77356.5,0.8,0.01326,1e-05,2.18414]
[1779738473056,44.44,77356.57,0.8,0.01327,1e-05,2.18586]
[1779738482119,44.45,77356.57,0.8,0.01329,1e-05,2.18764]
[1779738487154,44.45,77356.57,0.8,0.01329,1e-05,2.18862]
[1779738492189,44.45,77351.8,0.8,0.01324,1e-05,2.18136]
[1779738498231,44.46,77351.79,0.8,0.01325,1e-05,2.18257]
[1779738503266,44.46,77356.1,0.8,0.01331,1e-05,2.19097]
[1779738509308,44.47,77356.8,0.8,0.01333,1e-05,2.19329]
[1779738513954,44.47,77356.8,0.8,0.01333,1e-05,2.19329]
[1779738514970,44.47,77356.8,0.8,0.01332,1e-05,2.19219]
[1779738522399,44.48,77355.86,0.8,0.01332,1e-05,2.19186]
[1779738529448,44.48,77358.24,0.8,0.01336,1e-05,2.19725]
[1779738534482,44.48,77358.33,0.8,0.01336,1e-05,2.19827]
[1779738539518,44.49,77358.21,0.8,0.01337,1e-05,2.19891]
[1779738544553,44.49,77356.7,0.8,0.01336,1e-05,2.19715]
[1779738549591,44.5,77350.0,0.8,0.01328,1e-05,2.18647]
[1779738554627,44.5,77346.24,0.8,0.01324,1e-05,2.18098]
[1779738559662,44.5,77353.14,0.8,0.01333,1e-05,2.19387]
[1779738564697,44.51,77362.07,0.8,0.01345,1e-05,2.21025]
[1779738569732,44.51,77362.53,0.8,0.01346,1e-05,2.2118]
[1779738577787,44.51,77363.21,0.8,0.01346,1e-05,2.21232]
[1779738582444,44.52,77361.79,0.8,0.01345,1e-05,2.21044]
[1779738584550,44.52,77363.3,0.8,0.01347,1e-05,2.21338]
[1779738584615,44.52,77363.3,0.8,0.01347,1e-05,2.21338]
[1779738584899,44.52,77363.3,0.8,0.01347,1e-05,2.21338]
[1779738587004,44.52,77363.19,0.8,0.01348,1e-05,2.21467]
[1779738589019,44.54,77363.24,0.8,0.01351,1e-05,2.21907]
[1779738589660,44.55,77363.38,0.8,0.01353,1e-05,2.22207]
[1779738591013,44.55,77363.42,0.8,0.01353,1e-05,2.22214]
[1779738593049,44.56,77363.54,0.8,0.01355,1e-05,2.22501]
[1779738595562,44.58,77365.78,0.8,0.01361,1e-05,2.23275]
[1779738595977,44.58,77365.78,0.8,0.01361,1e-05,2.23275]
[1779738595986,44.58,77365.78,0.8,0.01361,1e-05,2.23275]
[1779738596013,44.58,77366.44,0.8,0.01362,1e-05,2.23514]
[1779738596432,44.58,77366.44,0.8,0.01362,1e-05,2.23514]
[1779738596439,44.58,77366.44,0.8,0.01362,1e-05,2.23514]
[1779738596850,44.58,77366.44,0.8,0.01362,1e-05,2.23514]
[1779738596858,44.58,77366.44,0.8,0.01362,1e-05,2.23514]
[1779738597316,44.59,77366.66,0.8,0.01363,1e-05,2.23636]
[1779738597324,44.59,77366.66,0.8,0.01363,1e-05,2.23636]
[1779738597761,44.59,77366.66,0.8,0.01363,1e-05,2.23636]
[1779738597768,44.59,77366.66,0.8,0.01363,1e-05,2.23636]
[1779738598267,44.59,77366.66,0.8,0.01364,1e-05,2.23716]
[1779738598274,44.59,77366.66,0.8,0.01364,1e-05,2.23716]
[1779738598699,44.59,77366.66,0.8,0.01364,1e-05,2.23716]
[1779738598708,44.59,77366.66,0.8,0.01364,1e-05,2.23716]
[1779738599131,44.59,77366.66,0.8,0.01364,1e-05,2.23716]
[1779738599138,44.59,77366.66,0.8,0.01364,1e-05,2.23716]
[1779738599557,44.59,77366.28,0.8,0.01364,1e-05,2.23734]
[1779738599563,44.59,77366.28,0.8,0.01364,1e-05,2.23734]
[1779738600001,44.59,77366.28,0.8,0.01364,1e-05,2.23734]
[1779738600012,44.59,77366.28,0.8,0.01364,1e-05,2.23734]
[1779738600419,44.59,77366.16,0.8,0.01364,1e-05,2.23713]
[1779738600426,44.59,77366.16,0.8,0.01364,1e-05,2.23713]
[1779738600827,44.59,77366.16,0.8,0.01364,1e-05,2.23713]
[1779738600834,44.59,77366.16,0.8,0.01364,1e-05,2.23713]
[1779738601251,44.59,77366.16,0.8,0.01364,1e-05,2.23713]
[1779738601258,44.59,77366.16,0.8,0.01364,1e-05,2.23713]
[1779738601259,44.59,77366.16,0.8,0.01364,1e-05,2.23713]
[1779738601670,44.59,77366.19,0.8,0.01364,1e-05,2.23725]
[1779738601852,44.59,77366.19,0.8,0.01364,1e-05,2.23725]
[1779738601956,44.59,77366.43,0.8,0.01364,1e-05,2.23775]
[1779738605128,44.6,77366.39,0.8,0.01364,1e-05,2.2379]
[1779738611021,44.6,77364.37,0.8,0.01363,1e-05,2.23515]
[1779738616054,44.6,77369.42,0.8,0.01369,1e-05,2.24455]
[1779738621090,44.61,77384.92,0.8,0.01389,1e-05,2.27321]
[1779738626125,44.61,77385.6,0.8,0.01391,1e-05,2.27594]
[1779738633174,44.62,77385.8,0.8,0.01392,1e-05,2.27649]
[1779738638209,44.63,77388.25,0.8,0.01396,1e-05,2.28218]
[1779738643244,44.63,77388.11,0.8,0.01396,1e-05,2.28233]
[1779738648279,44.63,77401.67,0.8,0.01412,1e-05,2.30637]
[1779738653314,44.62,77402.96,0.8,0.01413,1e-05,2.30773]
[1779738658349,44.62,77401.04,0.8,0.01411,1e-05,2.30419]
[1779738663384,44.62,77401.46,0.8,0.01411,1e-05,2.30488]
[1779738668418,44.62,77395.31,0.8,0.01404,1e-05,2.2938]
[1779738675471,44.62,77394.33,0.8,0.01402,1e-05,2.29215]
[1779738682521,44.62,77394.42,0.8,0.01403,1e-05,2.2924]
[1779738687556,44.62,77396.41,0.8,0.01405,1e-05,2.296]
[1779738689312,44.62,77396.41,0.8,0.01405,1e-05,2.296]
[1779738689728,44.62,77396.41,0.8,0.01405,1e-05,2.296]
[1779738689736,44.62,77396.41,0.8,0.01405,1e-05,2.296]
[1779738690151,44.62,77396.41,0.8,0.01405,1e-05,2.296]
[1779738690165,44.62,77396.41,0.8,0.01405,1e-05,2.296]
[1779738690253,44.62,77396.41,0.8,0.01405,1e-05,2.29599]
[1779738690599,44.62,77396.41,0.8,0.01405,1e-05,2.29599]
[1779738690606,44.62,77396.41,0.8,0.01405,1e-05,2.29599]
[1779738691019,44.62,77396.41,0.8,0.01405,1e-05,2.29599]
[1779738691027,44.62,77396.41,0.8,0.01405,1e-05,2.29599]
[1779738691476,44.62,77396.21,0.8,0.01404,1e-05,2.29375]
[1779738691485,44.62,77396.21,0.8,0.01404,1e-05,2.29375]
[1779738691953,44.62,77396.21,0.8,0.01404,1e-05,2.29375]
[1779738691960,44.62,77396.21,0.8,0.01404,1e-05,2.29375]
[1779738692365,44.62,77396.12,0.8,0.01404,1e-05,2.29357]
[1779738692373,44.62,77396.12,0.8,0.01404,1e-05,2.29357]
[1779738692790,44.62,77396.12,0.8,0.01404,1e-05,2.29357]
[1779738692798,44.62,77396.12,0.8,0.01404,1e-05,2.29357]
[1779738693200,44.62,77396.12,0.8,0.01404,1e-05,2.29357]
[1779738693207,44.62,77396.12,0.8,0.01404,1e-05,2.29357]
[1779738693608,44.62,77393.91,0.8,0.01401,1e-05,2.28958]
[1779738693616,44.62,77393.91,0.8,0.01401,1e-05,2.28958]
[1779738694043,44.62,77393.91,0.8,0.01401,1e-05,2.28958]
[1779738694051,44.62,77393.91,0.8,0.01401,1e-05,2.28958]
[1779738694489,44.62,77394.01,0.8,0.01401,1e-05,2.28976]
[1779738694497,44.62,77394.01,0.8,0.01401,1e-05,2.28976]
[1779738694925,44.62,77394.01,0.8,0.01401,1e-05,2.28976]
[1779738694932,44.62,77394.01,0.8,0.01401,1e-05,2.28976]
[1779738695359,44.62,77394.01,0.8,0.01401,1e-05,2.28976]
[1779738695367,44.62,77393.97,0.8,0.01401,1e-05,2.28968]
[1779738695789,44.62,77393.97,0.8,0.01401,1e-05,2.28968]
[1779738695796,44.62,77393.97,0.8,0.01401,1e-05,2.28968]
[1779738696249,44.62,77393.97,0.8,0.01401,1e-05,2.28968]
[1779738696256,44.62,77393.97,0.8,0.01401,1e-05,2.28968]
[1779738696699,44.62,77396.18,0.8,0.01404,1e-05,2.2936]
[1779738696707,44.62,77396.18,0.8,0.01404,1e-05,2.2936]
[1779738697148,44.62,77396.18,0.8,0.01404,1e-05,2.2936]
[1779738697158,44.62,77396.18,0.8,0.01404,1e-05,2.2936]
[1779738697601,44.62,77396.18,0.8,0.01404,1e-05,2.29358]
[1779738697609,44.62,77396.18,0.8,0.01404,1e-05,2.29358]
[1779738698022,44.62,77396.18,0.8,0.01404,1e-05,2.29358]
[1779738698030,44.62,77396.18,0.8,0.01404,1e-05,2.29358]
[1779738698432,44.62,77396.18,0.8,0.01404,1e-05,2.29358]
[1779738698439,44.62,77396.18,0.8,0.01404,1e-05,2.29358]
[1779738698859,44.62,77396.18,0.8,0.01404,1e-05,2.29358]
[1779738698866,44.62,77396.18,0.8,0.01404,1e-05,2.29358]
[1779738699289,44.62,77396.18,0.8,0.01404,1e-05,2.29358]
[1779738699296,44.62,77396.18,0.8,0.01404,1e-05,2.29358]
[1779738699732,44.62,77396.18,0.8,0.01404,1e-05,2.29354]
[1779738699740,44.62,77396.18,0.8,0.01404,1e-05,2.29354]
[1779738700148,44.62,77396.18,0.8,0.01404,1e-05,2.29354]
[1779738700155,44.62,77396.18,0.8,0.01404,1e-05,2.29354]
[1779738700557,44.62,77396.18,0.8,0.01404,1e-05,2.29352]
[1779738700564,44.62,77396.18,0.8,0.01404,1e-05,2.29352]
[1779738701023,44.62,77396.18,0.8,0.01404,1e-05,2.29352]
[1779738701031,44.62,77396.18,0.8,0.01404,1e-05,2.29352]
[1779738701524,44.62,77394.22,0.8,0.01401,1e-05,2.29001]
[1779738701532,44.62,77394.22,0.8,0.01401,1e-05,2.29001]
[1779738701940,44.62,77394.22,0.8,0.01401,1e-05,2.29001]
[1779738701947,44.62,77394.22,0.8,0.01401,1e-05,2.29001]
[1779738702512,44.62,77394.35,0.8,0.01401,1e-05,2.29023]
[1779738702519,44.62,77394.35,0.8,0.01401,1e-05,2.29023]
[1779738702951,44.62,77394.35,0.8,0.01401,1e-05,2.29023]
[1779738702958,44.62,77394.35,0.8,0.01401,1e-05,2.29023]
[1779738703363,44.62,77394.35,0.8,0.01401,1e-05,2.29023]
[1779738703370,44.62,77394.35,0.8,0.01401,1e-05,2.29023]
[1779738703782,44.62,77394.35,0.8,0.01401,1e-05,2.29022]
[1779738703789,44.62,77394.35,0.8,0.01401,1e-05,2.29022]
[1779738704229,44.62,77394.35,0.8,0.01401,1e-05,2.29022]
[1779738704236,44.62,77394.35,0.8,0.01401,1e-05,2.29022]
[1779738704669,44.62,77394.35,0.8,0.01401,1e-05,2.29019]
[1779738704676,44.62,77394.35,0.8,0.01401,1e-05,2.29019]
[1779738705139,44.62,77394.35,0.8,0.01401,1e-05,2.29019]
[1779738705146,44.62,77394.35,0.8,0.01401,1e-05,2.29019]
[1779738705607,44.62,77394.35,0.8,0.01401,1e-05,2.29017]
[1779738705614,44.62,77394.35,0.8,0.01401,1e-05,2.29017]
[1779738706054,44.62,77394.35,0.8,0.01401,1e-05,2.29017]
[1779738706067,44.62,77394.35,0.8,0.01401,1e-05,2.29017]
[1779738706486,44.62,77394.78,0.8,0.01402,1e-05,2.29094]
[1779738706494,44.62,77394.78,0.8,0.01402,1e-05,2.29094]
[1779738706921,44.62,77394.78,0.8,0.01402,1e-05,2.29094]
[1779738706930,44.62,77394.78,0.8,0.01402,1e-05,2.29094]
[1779738707342,44.62,77394.78,0.8,0.01402,1e-05,2.29094]
[1779738707350,44.62,77394.78,0.8,0.01402,1e-05,2.29094]
[1779738707771,44.62,77396.45,0.8,0.01404,1e-05,2.29392]
[1779738707778,44.62,77396.45,0.8,0.01404,1e-05,2.29392]
[1779738708181,44.62,77396.45,0.8,0.01404,1e-05,2.29392]
[1779738708188,44.62,77396.45,0.8,0.01404,1e-05,2.29392]
[1779738708602,44.62,77398.24,0.8,0.01406,1e-05,2.29708]
[1779738708610,44.62,77398.24,0.8,0.01406,1e-05,2.29708]
[1779738709022,44.62,77398.24,0.8,0.01406,1e-05,2.29708]
[1779738709029,44.62,77398.24,0.8,0.01406,1e-05,2.29708]
[1779738709490,44.62,77400.54,0.8,0.01409,1e-05,2.3012]
[1779738709497,44.62,77400.54,0.8,0.01409,1e-05,2.3012]
[1779738710126,44.62,77400.54,0.8,0.01409,1e-05,2.3012]
[1779738710134,44.62,77400.54,0.8,0.01409,1e-05,2.3012]
[1779738710599,44.62,77400.56,0.8,0.01409,1e-05,2.30117]
[1779738710601,44.62,77400.56,0.8,0.01409,1e-05,2.30117]
[1779738710606,44.62,77400.56,0.8,0.01409,1e-05,2.30117]
[1779738711015,44.62,77400.56,0.8,0.01409,1e-05,2.30117]
[1779738711023,44.62,77400.56,0.8,0.01409,1e-05,2.30117]
[1779738711342,44.62,77400.56,0.8,0.01409,1e-05,2.30117]
[1779738711373,44.62,77400.88,0.8,0.01409,1e-05,2.30171]
[1779738716761,44.62,77404.82,0.8,0.01414,1e-05,2.30873]
[1779738721796,44.62,77403.13,0.8,0.01412,1e-05,2.3056]
[1779738727838,44.62,77401.58,0.8,0.0141,1e-05,2.30273]
[1779738734889,44.62,77401.56,0.8,0.0141,1e-05,2.3026]
[1779738739923,44.62,77402.34,0.8,0.01411,1e-05,2.30392]
[1779738748987,44.62,77403.0,0.8,0.01412,1e-05,2.30495]
[1779738751572,44.62,77403.0,0.8,0.01412,1e-05,2.30495]
[1779738752057,44.62,77403.0,0.8,0.01412,1e-05,2.30495]
[1779738752063,44.62,77403.0,0.8,0.01412,1e-05,2.30495]
[1779738752158,44.62,77402.97,0.8,0.0141,1e-05,2.30295]
[1779738752465,44.62,77402.97,0.8,0.0141,1e-05,2.30295]
[1779738752472,44.62,77402.97,0.8,0.0141,1e-05,2.30295]
[1779738752906,44.62,77402.97,0.8,0.0141,1e-05,2.30295]
[1779738752913,44.62,77402.97,0.8,0.0141,1e-05,2.30295]
[1779738753361,44.62,77402.97,0.8,0.0141,1e-05,2.30295]
[1779738753368,44.62,77402.97,0.8,0.0141,1e-05,2.30295]
[1779738753849,44.62,77402.97,0.8,0.0141,1e-05,2.30289]
[1779738753856,44.62,77402.97,0.8,0.0141,1e-05,2.30289]
[1779738754275,44.62,77402.97,0.8,0.0141,1e-05,2.30289]
[1779738754283,44.62,77402.97,0.8,0.0141,1e-05,2.30289]
[1779738754689,44.62,77403.52,0.8,0.01411,1e-05,2.30378]
[1779738754696,44.62,77403.52,0.8,0.01411,1e-05,2.30378]
[1779738755097,44.62,77403.52,0.8,0.01411,1e-05,2.30378]
[1779738755104,44.62,77403.52,0.8,0.01411,1e-05,2.30378]
[1779738755523,44.62,77402.71,0.8,0.0141,1e-05,2.30233]
[1779738755531,44.62,77402.71,0.8,0.0141,1e-05,2.30233]
[1779738755931,44.62,77402.71,0.8,0.0141,1e-05,2.30233]
[1779738755939,44.62,77402.71,0.8,0.0141,1e-05,2.30233]
[1779738756357,44.62,77402.71,0.8,0.0141,1e-05,2.30233]
[1779738756364,44.62,77402.71,0.8,0.0141,1e-05,2.30233]
[1779738756807,44.62,77403.55,0.8,0.01411,1e-05,2.30379]
[1779738756814,44.62,77403.55,0.8,0.01411,1e-05,2.30379]
[1779738757229,44.62,77403.55,0.8,0.01411,1e-05,2.30379]
[1779738757236,44.62,77403.55,0.8,0.01411,1e-05,2.30379]
[1779738757683,44.62,77402.71,0.8,0.0141,1e-05,2.30219]
[1779738757690,44.62,77402.71,0.8,0.0141,1e-05,2.30219]
[1779738758125,44.62,77402.71,0.8,0.0141,1e-05,2.30219]
[1779738758132,44.62,77402.71,0.8,0.0141,1e-05,2.30219]
[1779738758578,44.62,77403.14,0.8,0.0141,1e-05,2.30296]
[1779738758586,44.62,77403.14,0.8,0.0141,1e-05,2.30296]
[1779738759040,44.62,77403.14,0.8,0.0141,1e-05,2.30296]
[1779738759048,44.62,77403.14,0.8,0.0141,1e-05,2.30296]
[1779738759523,44.62,77403.31,0.8,0.01411,1e-05,2.30321]
[1779738759531,44.62,77403.31,0.8,0.01411,1e-05,2.30321]
[1779738759932,44.62,77403.31,0.8,0.01411,1e-05,2.30321]
[1779738759940,44.62,77403.31,0.8,0.01411,1e-05,2.30321]
[1779738760359,44.62,77403.31,0.8,0.01411,1e-05,2.30321]
[1779738760366,44.62,77403.31,0.8,0.01411,1e-05,2.30321]
[1779738760771,44.62,77403.32,0.8,0.01411,1e-05,2.30318]
[1779738760779,44.62,77403.32,0.8,0.01411,1e-05,2.30318]
[1779738761307,44.62,77403.32,0.8,0.01411,1e-05,2.30318]
[1779738761315,44.62,77403.32,0.8,0.01411,1e-05,2.30318]
[1779738761732,44.62,77403.32,0.8,0.0141,1e-05,2.30309]
[1779738761740,44.62,77403.32,0.8,0.0141,1e-05,2.30309]
[1779738762147,44.62,77403.32,0.8,0.0141,1e-05,2.30309]
[1779738762154,44.62,77403.32,0.8,0.0141,1e-05,2.30309]
[1779738762606,44.62,77403.05,0.8,0.0141,1e-05,2.30255]
[1779738762613,44.62,77403.05,0.8,0.0141,1e-05,2.30255]
[1779738763019,44.62,77403.05,0.8,0.0141,1e-05,2.30255]
[1779738763026,44.62,77403.05,0.8,0.0141,1e-05,2.30255]
[1779738763452,44.62,77403.05,0.8,0.0141,1e-05,2.30255]
[1779738763459,44.62,77403.05,0.8,0.0141,1e-05,2.30255]
[1779738764010,44.62,77403.05,0.8,0.0141,1e-05,2.30255]
[1779738764017,44.62,77403.05,0.8,0.0141,1e-05,2.30255]
[1779738764467,44.62,77403.05,0.8,0.0141,1e-05,2.3025]
[1779738764475,44.62,77403.05,0.8,0.0141,1e-05,2.3025]
[1779738764926,44.62,77403.05,0.8,0.0141,1e-05,2.3025]
[1779738764934,44.62,77403.05,0.8,0.0141,1e-05,2.3025]
[1779738765373,44.62,77403.05,0.8,0.0141,1e-05,2.3025]
[1779738765381,44.62,77403.05,0.8,0.0141,1e-05,2.3025]
[1779738765801,44.62,77403.05,0.8,0.0141,1e-05,2.30246]
[1779738765808,44.62,77403.05,0.8,0.0141,1e-05,2.30246]
[1779738766278,44.62,77403.05,0.8,0.0141,1e-05,2.30246]
[1779738766285,44.62,77403.05,0.8,0.0141,1e-05,2.30246]
[1779738766732,44.62,77403.05,0.8,0.0141,1e-05,2.30236]
[1779738766739,44.62,77403.05,0.8,0.0141,1e-05,2.30236]
[1779738767149,44.62,77403.05,0.8,0.0141,1e-05,2.30236]
[1779738767157,44.62,77403.05,0.8,0.0141,1e-05,2.30236]
[1779738767607,44.61,77403.05,0.8,0.0141,1e-05,2.30231]
[1779738767614,44.61,77403.05,0.8,0.0141,1e-05,2.30231]
[1779738768016,44.61,77403.05,0.8,0.0141,1e-05,2.30231]
[1779738768023,44.61,77403.05,0.8,0.0141,1e-05,2.30231]
[1779738768423,44.61,77403.05,0.8,0.0141,1e-05,2.30231]
[1779738768430,44.61,77403.05,0.8,0.0141,1e-05,2.30231]
[1779738768866,44.61,77403.05,0.8,0.0141,1e-05,2.30231]
[1779738768875,44.61,77403.05,0.8,0.0141,1e-05,2.30231]
[1779738769301,44.61,77403.05,0.8,0.0141,1e-05,2.30231]
[1779738769311,44.61,77403.05,0.8,0.0141,1e-05,2.30231]
[1779738769762,44.61,77402.83,0.8,0.0141,1e-05,2.30182]
[1779738769770,44.61,77402.83,0.8,0.0141,1e-05,2.30182]
[1779738770181,44.61,77402.83,0.8,0.0141,1e-05,2.30182]
[1779738770189,44.61,77402.83,0.8,0.0141,1e-05,2.30182]
[1779738770607,44.61,77402.67,0.8,0.01409,1e-05,2.30154]
[1779738770614,44.61,77402.67,0.8,0.01409,1e-05,2.30154]
[1779738771056,44.61,77402.67,0.8,0.01409,1e-05,2.30154]
[1779738771064,44.61,77402.67,0.8,0.01409,1e-05,2.30154]
[1779738771478,44.61,77402.56,0.8,0.01409,1e-05,2.30129]
[1779738771485,44.61,77402.56,0.8,0.01409,1e-05,2.30129]
[1779738771909,44.61,77402.56,0.8,0.01409,1e-05,2.30129]
[1779738771916,44.61,77402.56,0.8,0.01409,1e-05,2.30129]
[1779738772382,44.61,77402.56,0.8,0.01409,1e-05,2.30129]
[1779738772389,44.61,77402.56,0.8,0.01409,1e-05,2.30129]
[1779738772793,44.61,77402.56,0.8,0.01409,1e-05,2.30125]
[1779738772800,44.61,77402.56,0.8,0.01409,1e-05,2.30125]
[1779738773235,44.61,77402.56,0.8,0.01409,1e-05,2.30125]
[1779738773244,44.61,77402.56,0.8,0.01409,1e-05,2.30125]
[1779738773751,44.61,77402.27,0.8,0.01409,1e-05,2.30063]
[1779738775189,44.61,77399.35,0.8,0.01405,1e-05,2.29538]
[1779738780224,44.61,77399.36,0.8,0.01405,1e-05,2.29537]
[1779738782822,44.61,77400.2,0.8,0.01406,1e-05,2.29686]
[1779738783224,44.61,77400.2,0.8,0.01406,1e-05,2.29686]
[1779738783232,44.61,77400.2,0.8,0.01406,1e-05,2.29686]
[1779738783325,44.61,77400.03,0.8,0.01406,1e-05,2.29651]
[1779738783681,44.61,77400.03,0.8,0.01406,1e-05,2.29651]
[1779738783688,44.61,77400.03,0.8,0.01406,1e-05,2.29651]
[1779738784141,44.61,77400.03,0.8,0.01406,1e-05,2.29651]
[1779738784149,44.61,77400.03,0.8,0.01406,1e-05,2.29651]
[1779738784601,44.61,77400.78,0.8,0.01407,1e-05,2.29786]
[1779738784608,44.61,77400.78,0.8,0.01407,1e-05,2.29786]
[1779738785008,44.61,77400.78,0.8,0.01407,1e-05,2.29786]
[1779738785015,44.61,77400.78,0.8,0.01407,1e-05,2.29786]
[1779738785484,44.61,77400.92,0.8,0.01407,1e-05,2.29807]
[1779738785491,44.61,77400.92,0.8,0.01407,1e-05,2.29807]
[1779738785950,44.61,77400.92,0.8,0.01407,1e-05,2.29807]
[1779738785957,44.61,77400.92,0.8,0.01407,1e-05,2.29807]
[1779738786400,44.61,77400.92,0.8,0.01407,1e-05,2.29807]
[1779738786407,44.61,77400.92,0.8,0.01407,1e-05,2.29807]
[1779738786876,44.61,77401.02,0.8,0.01407,1e-05,2.29817]
[1779738786883,44.61,77401.02,0.8,0.01407,1e-05,2.29817]
[1779738787317,44.61,77401.02,0.8,0.01407,1e-05,2.29817]
[1779738787324,44.61,77401.02,0.8,0.01407,1e-05,2.29817]
[1779738787725,44.61,77400.75,0.8,0.01407,1e-05,2.29765]
[1779738787732,44.61,77400.75,0.8,0.01407,1e-05,2.29765]
[1779738788147,44.61,77400.75,0.8,0.01407,1e-05,2.29765]
[1779738788155,44.61,77400.75,0.8,0.01407,1e-05,2.29765]
[1779738788608,44.61,77401.61,0.8,0.01408,1e-05,2.29915]
[1779738788615,44.61,77401.61,0.8,0.01408,1e-05,2.29915]
[1779738789057,44.61,77401.61,0.8,0.01408,1e-05,2.29915]
[1779738789064,44.61,77401.61,0.8,0.01408,1e-05,2.29915]
[1779738789473,44.61,77401.57,0.8,0.01408,1e-05,2.29903]
[1779738789480,44.61,77401.57,0.8,0.01408,1e-05,2.29903]
[1779738789893,44.61,77401.57,0.8,0.01408,1e-05,2.29903]
[1779738789900,44.61,77401.57,0.8,0.01408,1e-05,2.29903]
[1779738790317,44.61,77401.57,0.8,0.01408,1e-05,2.29903]
[1779738790325,44.61,77401.57,0.8,0.01408,1e-05,2.29903]
[1779738790768,44.61,77401.57,0.8,0.01408,1e-05,2.29899]
[1779738790775,44.61,77401.57,0.8,0.01408,1e-05,2.29899]
[1779738791219,44.61,77401.57,0.8,0.01408,1e-05,2.29899]
[1779738791226,44.61,77401.57,0.8,0.01408,1e-05,2.29899]
[1779738791665,44.61,77401.57,0.8,0.01408,1e-05,2.29895]
[1779738791672,44.61,77401.57,0.8,0.01408,1e-05,2.29895]
[1779738792075,44.61,77401.57,0.8,0.01408,1e-05,2.29895]
[1779738792082,44.61,77401.57,0.8,0.01408,1e-05,2.29895]
[1779738792524,44.61,77401.57,0.8,0.01408,1e-05,2.29895]
[1779738792531,44.61,77401.57,0.8,0.01408,1e-05,2.29895]
[1779738792940,44.61,77401.57,0.8,0.01408,1e-05,2.29895]
[1779738792948,44.61,77401.57,0.8,0.01408,1e-05,2.29895]
[1779738793385,44.61,77401.57,0.8,0.01408,1e-05,2.29895]
[1779738793392,44.61,77401.57,0.8,0.01408,1e-05,2.29895]
[1779738793804,44.61,77401.57,0.8,0.01408,1e-05,2.29891]
[1779738793811,44.61,77401.57,0.8,0.01408,1e-05,2.29891]
[1779738794290,44.61,77401.57,0.8,0.01408,1e-05,2.29891]
[1779738794299,44.61,77401.57,0.8,0.01408,1e-05,2.29891]
[1779738794699,44.61,77401.46,0.8,0.01407,1e-05,2.29863]
[1779738794706,44.61,77401.46,0.8,0.01407,1e-05,2.29863]
[1779738795135,44.61,77401.46,0.8,0.01407,1e-05,2.29863]
[1779738795144,44.61,77401.46,0.8,0.01407,1e-05,2.29863]
[1779738795585,44.61,77401.66,0.8,0.01408,1e-05,2.29897]
[1779738795593,44.61,77401.66,0.8,0.01408,1e-05,2.29897]
[1779738796030,44.61,77401.66,0.8,0.01408,1e-05,2.29897]
[1779738796038,44.61,77401.66,0.8,0.01408,1e-05,2.29897]
[1779738796503,44.61,77401.63,0.8,0.01408,1e-05,2.29888]
[1779738796511,44.61,77401.63,0.8,0.01408,1e-05,2.29888]
[1779738796993,44.61,77401.63,0.8,0.01408,1e-05,2.29888]
[1779738797000,44.61,77401.63,0.8,0.01408,1e-05,2.29888]
[1779738797418,44.61,77401.63,0.8,0.01408,1e-05,2.29888]
[1779738797426,44.61,77401.63,0.8,0.01408,1e-05,2.29888]
[1779738797857,44.61,77401.66,0.8,0.01408,1e-05,2.29889]
[1779738797864,44.61,77401.66,0.8,0.01408,1e-05,2.29889]
[1779738798286,44.61,77401.66,0.8,0.01408,1e-05,2.29889]
[1779738798294,44.61,77401.66,0.8,0.01408,1e-05,2.29889]
[1779738798715,44.61,77403.76,0.8,0.0141,1e-05,2.30262]
[1779738798722,44.61,77403.76,0.8,0.0141,1e-05,2.30262]
[1779738799170,44.61,77403.76,0.8,0.0141,1e-05,2.30262]
[1779738799178,44.61,77403.76,0.8,0.0141,1e-05,2.30262]
[1779738799657,44.61,77403.76,0.8,0.0141,1e-05,2.30262]
[1779738799664,44.61,77403.76,0.8,0.0141,1e-05,2.30262]
[1779738800115,44.61,77403.76,0.8,0.0141,1e-05,2.30262]
[1779738800122,44.61,77403.76,0.8,0.0141,1e-05,2.30262]
[1779738800524,44.61,77403.91,0.8,0.0141,1e-05,2.30279]
[1779738800531,44.61,77403.91,0.8,0.0141,1e-05,2.30279]
[1779738800952,44.61,77403.91,0.8,0.0141,1e-05,2.30279]
[1779738800959,44.61,77403.91,0.8,0.0141,1e-05,2.30279]
[1779738801381,44.61,77403.91,0.8,0.0141,1e-05,2.30279]
[1779738801389,44.61,77403.91,0.8,0.0141,1e-05,2.30279]
[1779738801790,44.61,77403.74,0.8,0.0141,1e-05,2.30244]
[1779738801798,44.61,77403.74,0.8,0.0141,1e-05,2.30244]
[1779738802317,44.61,77403.74,0.8,0.0141,1e-05,2.30244]
[1779738802324,44.61,77403.74,0.8,0.0141,1e-05,2.30244]
[1779738802780,44.61,77403.74,0.8,0.0141,1e-05,2.30239]
[1779738802786,44.61,77403.74,0.8,0.0141,1e-05,2.30239]
[1779738803227,44.61,77403.74,0.8,0.0141,1e-05,2.30239]
[1779738803234,44.61,77403.74,0.8,0.0141,1e-05,2.30239]
[1779738803682,44.61,77404.02,0.8,0.0141,1e-05,2.30284]
[1779738803690,44.61,77404.02,0.8,0.0141,1e-05,2.30284]
[1779738804110,44.61,77404.02,0.8,0.0141,1e-05,2.30284]
[1779738804117,44.61,77404.02,0.8,0.0141,1e-05,2.30284]
[1779738804557,44.61,77404.02,0.8,0.0141,1e-05,2.30284]
[1779738804564,44.61,77404.02,0.8,0.0141,1e-05,2.30284]
[1779738804860,44.61,77404.02,0.8,0.0141,1e-05,2.30284]
[1779738805398,44.61,77401.81,0.8,0.01407,1e-05,2.29881]
[1779738812368,44.61,77401.81,0.8,0.01407,1e-05,2.29878]
[1779738817483,44.61,77394.46,0.8,0.01397,1e-05,2.28368]
[1779738822517,44.61,77388.32,0.8,0.0139,1e-05,2.27291]
[1779738827553,44.61,77388.33,0.8,0.0139,1e-05,2.27312]
[1779738832588,44.61,77387.53,0.8,0.01389,1e-05,2.2719]
[1779738838689,44.61,77387.53,0.8,0.01389,1e-05,2.2719]
[1779738845681,44.61,77385.75,0.8,0.01387,1e-05,2.26936]
[1779738848976,44.61,77384.67,0.8,0.01386,1e-05,2.26755]
[1779738861793,44.62,77378.87,0.8,0.01379,1e-05,2.258]
[1779738866827,44.62,77370.03,0.8,0.01369,1e-05,2.24278]
[1779738871863,44.62,77372.29,0.8,0.01371,1e-05,2.24537]
[1779738877905,44.62,77379.66,0.8,0.0138,1e-05,2.25883]
[1779738882940,44.62,77379.83,0.8,0.0138,1e-05,2.25946]
[1779738887975,44.63,77383.71,0.8,0.01385,1e-05,2.26662]
[1779738893010,44.63,77374.91,0.8,0.01375,1e-05,2.25132]
[1779738896447,44.63,77373.27,0.8,0.01373,1e-05,2.24859]
[1779738897064,44.63,77369.29,0.8,0.01368,1e-05,2.24176]
[1779738901066,44.63,77341.54,0.8,0.01335,1e-05,2.19396]
[1779738906101,44.63,77343.78,0.8,0.01338,1e-05,2.19869]
[1779738911136,44.64,77344.5,0.8,0.0134,1e-05,2.20076]
[1779738913332,44.64,77343.36,0.8,0.01338,1e-05,2.19894]
[1779738919191,44.64,77343.86,0.8,0.0134,1e-05,2.2009]
[1779738924227,44.64,77355.72,0.8,0.01355,1e-05,2.22221]
[1779738929262,44.65,77356.11,0.8,0.01355,1e-05,2.22345]
[1779738934297,44.65,77356.78,0.8,0.01356,1e-05,2.22333]
[1779738939332,44.65,77359.3,0.8,0.01359,1e-05,2.22827]
[1779738944367,44.65,77366.32,0.8,0.01368,1e-05,2.24109]
[1779738949402,44.66,77365.71,0.8,0.01368,1e-05,2.24045]
[1779738954437,44.66,77369.33,0.8,0.01372,1e-05,2.24734]
[1779738960480,44.66,77370.17,0.8,0.01374,1e-05,2.24924]
[1779738965515,44.66,77374.76,0.8,0.0138,1e-05,2.2578]
[1779738970549,44.66,77375.0,0.8,0.0138,1e-05,2.25857]
[1779738976592,44.66,77375.18,0.8,0.01381,1e-05,2.25927]
[1779738981627,44.66,77375.21,0.8,0.01381,1e-05,2.25965]
[1779738988676,44.67,77376.27,0.8,0.01383,1e-05,2.26201]
[1779738993711,44.67,77376.26,0.8,0.01382,1e-05,2.26048]
[1779738998746,44.67,77376.11,0.8,0.01382,1e-05,2.26058]
[1779739004788,44.67,77375.57,0.8,0.01381,1e-05,2.26009]
[1779739009823,44.67,77376.09,0.8,0.01382,1e-05,2.26139]
[1779739019893,44.68,77374.32,0.8,0.01381,1e-05,2.25907]
[1779739025935,44.68,77374.89,0.8,0.01382,1e-05,2.26057]
[1779739031188,44.68,77374.89,0.8,0.01382,1e-05,2.26057]
[1779739039027,44.68,77377.1,0.8,0.01385,1e-05,2.26548]
[1779739048091,44.68,77377.75,0.8,0.01386,1e-05,2.26715]
[1779739054132,44.69,77377.69,0.8,0.01385,1e-05,2.26547]
[1779739061188,44.69,77377.69,0.8,0.01386,1e-05,2.2658]
[1779739071258,44.69,77377.69,0.8,0.01386,1e-05,2.26626]
[1779739079477,44.69,77377.69,0.8,0.01386,1e-05,2.26626]
[1779739087370,44.69,77370.26,0.8,0.01377,1e-05,2.25378]
[1779739092406,44.69,77372.31,0.8,0.0138,1e-05,2.25769]
[1779739097441,44.69,77371.23,0.8,0.01379,1e-05,2.25611]
[1779739103483,44.7,77371.14,0.8,0.01379,1e-05,2.25636]
[1779739113554,44.7,77371.5,0.8,0.01379,1e-05,2.25578]
[1779739122617,44.7,77371.38,0.8,0.01379,1e-05,2.25616]
[1779739124952,44.7,77371.38,0.8,0.01379,1e-05,2.25616]
[1779739125638,44.7,77371.59,0.8,0.0138,1e-05,2.25673]
[1779739125973,44.7,77371.59,0.8,0.0138,1e-05,2.25673]
[1779739127652,44.7,77371.85,0.8,0.0138,1e-05,2.25732]
[1779739135708,44.7,77371.81,0.8,0.0138,1e-05,2.25776]
[1779739141750,44.71,77371.93,0.8,0.01381,1e-05,2.25837]
[1779739152836,44.71,77372.16,0.8,0.01382,1e-05,2.25955]
[1779739157871,44.71,77375.3,0.8,0.01386,1e-05,2.26547]
[1779739162907,44.71,77381.22,0.8,0.01393,1e-05,2.27624]
[1779739167942,44.71,77380.76,0.8,0.01393,1e-05,2.27563]
[1779739172977,44.71,77389.3,0.8,0.01402,1e-05,2.2891]
[1779739178012,44.71,77396.57,0.8,0.01412,1e-05,2.30212]
[1779739187077,44.71,77397.24,0.8,0.01412,1e-05,2.30321]
[1779739192112,44.71,77400.9,0.8,0.01417,1e-05,2.30971]
[1779739197147,44.71,77390.67,0.8,0.01404,1e-05,2.29115]
[1779739202183,44.71,77372.47,0.8,0.01381,1e-05,2.25894]
[1779739206702,44.71,77370.56,0.8,0.01379,1e-05,2.25576]
[1779739206799,44.71,77370.22,0.8,0.01379,1e-05,2.2553]
[1779739206964,44.71,77370.22,0.8,0.01379,1e-05,2.2553]
[1779739207676,44.71,77370.22,0.8,0.01379,1e-05,2.2553]
[1779739207864,44.71,77370.22,0.8,0.01379,1e-05,2.2553]
[1779739208405,44.71,77358.62,0.8,0.01365,1e-05,2.2349]
[1779739209113,44.71,77358.91,0.8,0.01365,1e-05,2.23541]
[1779739210688,44.71,77359.56,0.8,0.01366,1e-05,2.23655]
[1779739216281,44.71,77356.51,0.8,0.01362,1e-05,2.23121]
[1779739221316,44.71,77367.05,0.8,0.01375,1e-05,2.24971]
[1779739226351,44.71,77366.0,0.8,0.01374,1e-05,2.24786]
[1779739231386,44.71,77367.68,0.8,0.01375,1e-05,2.24896]
[1779739236421,44.71,77367.94,0.8,0.01375,1e-05,2.24942]
[1779739246492,44.71,77367.91,0.8,0.01375,1e-05,2.24937]
[1779739251527,44.71,77368.97,0.8,0.01376,1e-05,2.25124]
[1779739256562,44.71,77377.0,0.8,0.01386,1e-05,2.26542]
[1779739258442,44.71,77376.75,0.8,0.01386,1e-05,2.26498]
[1779739258576,44.71,77376.91,0.8,0.01386,1e-05,2.26526]
[1779739259453,44.71,77376.91,0.8,0.01386,1e-05,2.26526]
[1779739259722,44.71,77376.91,0.8,0.01386,1e-05,2.26526]
[1779739259808,44.71,77376.91,0.8,0.01386,1e-05,2.26526]
[1779739262464,44.71,77377.4,0.8,0.01387,1e-05,2.26626]
[1779739262510,44.71,77377.4,0.8,0.01387,1e-05,2.26626]
[1779739263478,44.71,77377.69,0.8,0.01387,1e-05,2.26683]
[1779739263764,44.71,77377.69,0.8,0.01387,1e-05,2.26683]
[1779739267414,44.71,77378.33,0.8,0.01388,1e-05,2.26808]
[1779739267515,44.71,77378.33,0.8,0.01388,1e-05,2.26819]
[1779739272678,44.71,77378.94,0.8,0.01389,1e-05,2.26927]
[1779739277712,44.71,77383.44,0.8,0.01394,1e-05,2.27726]
[1779739282748,44.71,77384.82,0.8,0.01396,1e-05,2.27972]
[1779739287783,44.71,77383.59,0.8,0.01395,1e-05,2.27753]
[1779739292818,44.71,77384.65,0.8,0.01395,1e-05,2.27754]
[1779739297853,44.71,77388.4,0.8,0.01399,1e-05,2.28422]
[1779739304902,44.71,77388.47,0.8,0.014,1e-05,2.28434]
[1779739309937,44.71,77387.97,0.8,0.01399,1e-05,2.28345]
[1779739311052,44.71,77387.9,0.8,0.01399,1e-05,2.28333]
[1779739311595,44.71,77387.9,0.8,0.01399,1e-05,2.28333]
[1779739320021,44.71,77387.31,0.8,0.01398,1e-05,2.28228]
[1779739326051,44.71,77387.44,0.8,0.01398,1e-05,2.28251]
[1779739334108,44.71,77386.96,0.8,0.01398,1e-05,2.28165]
[1779739341163,44.71,77387.09,0.8,0.01398,1e-05,2.28188]
[1779739353247,44.71,77387.04,0.8,0.01397,1e-05,2.27992]
[1779739358284,44.71,77385.41,0.8,0.01395,1e-05,2.27702]
[1779739363319,44.71,77386.09,0.8,0.01395,1e-05,2.27823]
[1779739374399,44.71,77386.38,0.8,0.01396,1e-05,2.27875]
[1779739379433,44.71,77396.64,0.8,0.01409,1e-05,2.29706]
[1779739384470,44.71,77400.8,0.8,0.01414,1e-05,2.30452]
[1779739389504,44.71,77407.13,0.8,0.01422,1e-05,2.31591]
[1779739394539,44.71,77410.16,0.8,0.01426,1e-05,2.32137]
[1779739399575,44.71,77412.93,0.8,0.01429,1e-05,2.32638]
[1779739404610,44.71,77412.86,0.8,0.01429,1e-05,2.32625]
[1779739409645,44.71,77406.63,0.8,0.01421,1e-05,2.315]
[1779739416694,44.71,77401.42,0.8,0.01414,1e-05,2.30375]
[1779739421728,44.71,77401.57,0.8,0.01414,1e-05,2.30401]
[1779739426764,44.71,77396.36,0.8,0.01407,1e-05,2.29468]
[1779739431799,44.71,77394.46,0.8,0.01405,1e-05,2.29128]
[1779739440862,44.71,77390.95,0.8,0.014,1e-05,2.28501]
[1779739447911,44.71,77393.12,0.8,0.01403,1e-05,2.28888]
[1779739452946,44.71,77389.46,0.8,0.01399,1e-05,2.28236]
[1779739457981,44.71,77390.48,0.8,0.014,1e-05,2.28417]
[1779739464023,44.71,77390.41,0.8,0.014,1e-05,2.28405]
[1779739469057,44.71,77390.51,0.8,0.014,1e-05,2.28423]
[1779739474093,44.71,77390.29,0.8,0.01398,1e-05,2.28196]
[1779739480136,44.71,77390.25,0.8,0.01398,1e-05,2.28189]
[1779739486177,44.71,77390.51,0.8,0.01399,1e-05,2.28235]
[1779739491213,44.71,77390.1,0.8,0.01398,1e-05,2.28162]
[1779739498262,44.71,77390.53,0.8,0.01399,1e-05,2.28239]
[1779739503297,44.71,77381.01,0.8,0.01387,1e-05,2.26547]
[1779739508334,44.71,77379.59,0.8,0.01385,1e-05,2.26295]
[1779739513369,44.71,77380.73,0.8,0.01387,1e-05,2.26497]
[1779739518404,44.71,77385.82,0.8,0.01393,1e-05,2.274]
[1779739523440,44.71,77385.42,0.8,0.01392,1e-05,2.27329]
[1779739529488,44.71,77387.92,0.8,0.01396,1e-05,2.27774]
[1779739534523,44.71,77389.05,0.8,0.01396,1e-05,2.27788]
[1779739541576,44.71,77387.72,0.8,0.01394,1e-05,2.27551]
[1779739546611,44.71,77385.62,0.8,0.01392,1e-05,2.27178]
[1779739551646,44.71,77385.8,0.8,0.01392,1e-05,2.2721]
[1779739556682,44.71,77385.73,0.8,0.01392,1e-05,2.27197]
[1779739561716,44.71,77385.74,0.8,0.01392,1e-05,2.27199]
[1779739566751,44.71,77380.87,0.8,0.01386,1e-05,2.26335]
[1779739578836,44.71,77376.07,0.8,0.0138,1e-05,2.25487]
[1779739588906,44.71,77376.07,0.8,0.0138,1e-05,2.25487]
[1779739597969,44.71,77377.9,0.8,0.01381,1e-05,2.25624]
[1779739604014,44.71,77378.98,0.8,0.01382,1e-05,2.25815]
[1779739611065,44.71,77380.05,0.8,0.01384,1e-05,2.26004]
[1779739616100,44.71,77380.19,0.8,0.01384,1e-05,2.26029]
[1779739623148,44.71,77380.0,0.8,0.01383,1e-05,2.25995]
[1779739630199,44.71,77380.02,0.8,0.01384,1e-05,2.25999]
[1779739637247,44.71,77379.53,0.8,0.01383,1e-05,2.25912]
[1779739642287,44.71,77395.19,0.8,0.01402,1e-05,2.28694]
[1779739647322,44.71,77397.18,0.8,0.01405,1e-05,2.2905]
[1779739652357,44.71,77394.78,0.8,0.01401,1e-05,2.28433]
[1779739657392,44.71,77394.95,0.8,0.01401,1e-05,2.28463]
[1779739663434,44.71,77397.09,0.8,0.01404,1e-05,2.28845]
[1779739668470,44.71,77393.21,0.8,0.01399,1e-05,2.28153]
[1779739673505,44.71,77393.01,0.8,0.01399,1e-05,2.28118]
[1779739685589,44.71,77396.67,0.8,0.01403,1e-05,2.2877]
[1779739690624,44.71,77396.51,0.8,0.01403,1e-05,2.28742]
[1779739695659,44.71,77396.57,0.8,0.01403,1e-05,2.28753]
[1779739707746,44.71,77394.16,0.8,0.014,1e-05,2.28323]
[1779739712781,44.71,77381.19,0.8,0.01383,1e-05,2.25832]
[1779739717816,44.71,77381.49,0.8,0.01383,1e-05,2.25885]
[1779739722851,44.71,77383.95,0.8,0.01386,1e-05,2.26321]
[1779739727893,44.71,77383.71,0.8,0.01386,1e-05,2.26278]
[1779739728415,44.71,77383.71,0.8,0.01386,1e-05,2.26278]
[1779739728418,44.71,77383.71,0.8,0.01386,1e-05,2.26278]
[1779739734942,44.71,77390.37,0.8,0.01394,1e-05,2.2746]
[1779739739980,44.71,77384.74,0.8,0.01387,1e-05,2.26461]
[1779739746021,44.71,77385.45,0.8,0.01388,1e-05,2.26587]
[1779739754077,44.71,77387.32,0.8,0.0139,1e-05,2.26918]
[1779739759113,44.71,77387.46,0.8,0.01391,1e-05,2.26943]
[1779739768176,44.71,77387.39,0.8,0.0139,1e-05,2.26931]
[1779739779253,44.71,77387.36,0.8,0.01389,1e-05,2.26738]
[1779739784288,44.71,77387.18,0.8,0.01389,1e-05,2.26706]
[1779739790331,44.71,77387.52,0.8,0.01389,1e-05,2.26767]
[1779739799394,44.71,77389.21,0.8,0.01392,1e-05,2.27067]
[1779739804428,44.71,77391.94,0.8,0.01395,1e-05,2.27552]
[1779739811805,44.71,77393.23,0.8,0.01397,1e-05,2.27781]
[1779739819533,44.71,77391.02,0.8,0.01394,1e-05,2.27388]
[1779739824568,44.71,77390.71,0.8,0.01393,1e-05,2.27333]
[1779739833632,44.71,77386.36,0.8,0.01387,1e-05,2.26374]
[1779739841689,44.71,77386.39,0.8,0.01387,1e-05,2.26379]
[1779739848738,44.71,77386.63,0.8,0.01387,1e-05,2.26422]
[1779739853779,44.71,77387.09,0.8,0.01388,1e-05,2.26503]
[1779739858813,44.71,77388.26,0.8,0.01389,1e-05,2.26711]
[1779739864856,44.71,77385.87,0.8,0.01386,1e-05,2.26287]
[1779739869891,44.71,77387.85,0.8,0.01389,1e-05,2.26638]
[1779739875933,44.71,77388.31,0.8,0.01389,1e-05,2.2672]
[1779739880968,44.71,77389.19,0.8,0.0139,1e-05,2.26876]
[1779739886003,44.71,77386.8,0.8,0.01387,1e-05,2.26452]
[1779739891037,44.71,77389.83,0.8,0.0139,1e-05,2.26802]
[1779739901108,44.71,77387.57,0.8,0.01387,1e-05,2.26402]
[1779739906143,44.71,77389.98,0.8,0.0139,1e-05,2.26829]
[1779739911178,44.71,77390.37,0.8,0.01391,1e-05,2.26898]
[1779739916213,44.71,77390.13,0.8,0.01391,1e-05,2.26856]
[1779739922256,44.71,77390.03,0.8,0.0139,1e-05,2.26838]
[1779739929305,44.71,77392.55,0.8,0.01394,1e-05,2.27285]
[1779739939375,44.71,77392.63,0.8,0.01394,1e-05,2.273]
[1779739950451,44.71,77392.91,0.8,0.01394,1e-05,2.27349]
[1779739955487,44.71,77393.08,0.8,0.01393,1e-05,2.27192]
[1779739960522,44.71,77393.19,0.8,0.01393,1e-05,2.27212]
[1779739965557,44.71,77393.3,0.8,0.01393,1e-05,2.27231]
[1779739970592,44.71,77394.94,0.8,0.01395,1e-05,2.27523]
[1779739975627,44.71,77395.15,0.8,0.01396,1e-05,2.2756]
[1779739981669,44.71,77393.63,0.8,0.01394,1e-05,2.2729]
[1779739987711,44.71,77393.89,0.8,0.01394,1e-05,2.27336]
[1779739992745,44.71,77394.3,0.8,0.01395,1e-05,2.27409]
[1779739997781,44.71,77396.67,0.8,0.01398,1e-05,2.27831]
[1779740002815,44.71,77396.15,0.8,0.01397,1e-05,2.27738]
[1779740007852,44.71,77396.39,0.8,0.01397,1e-05,2.27781]
[1779740012888,44.71,77397.11,0.8,0.01397,1e-05,2.27722]
[1779740017923,44.71,77397.4,0.8,0.01397,1e-05,2.27773]
[1779740024972,44.71,77395.18,0.8,0.01395,1e-05,2.27378]
[1779740031014,44.71,77397.59,0.8,0.01398,1e-05,2.27807]
[1779740040078,44.71,77395.37,0.8,0.01395,1e-05,2.27412]
[1779740053168,44.71,77395.48,0.8,0.01395,1e-05,2.27431]
[1779740060219,44.71,77395.17,0.8,0.01395,1e-05,2.27376]
[1779740065253,44.71,77391.05,0.8,0.01389,1e-05,2.26645]
[1779740070288,44.71,77391.14,0.8,0.0139,1e-05,2.2666]
[1779740079350,44.71,77391.25,0.8,0.01389,1e-05,2.26493]
[1779740084386,44.71,77391.4,0.8,0.01389,1e-05,2.26519]
[1779740089421,44.71,77395.94,0.8,0.01394,1e-05,2.27326]
[1779740094460,44.71,77392.42,0.8,0.0139,1e-05,2.267]
[1779740099499,44.71,77389.66,0.8,0.01387,1e-05,2.26211]
[1779740104534,44.71,77394.04,0.8,0.01392,1e-05,2.26988]
[1779740109570,44.71,77394.78,0.8,0.01393,1e-05,2.27119]
[1779740114604,44.71,77394.96,0.8,0.01393,1e-05,2.27151]
[1779740123667,44.71,77394.66,0.8,0.01393,1e-05,2.27098]
[1779740128702,44.71,77405.94,0.8,0.01407,1e-05,2.29109]
[1779740133737,44.71,77407.15,0.8,0.01407,1e-05,2.29137]
[1779740138772,44.71,77408.92,0.8,0.0141,1e-05,2.29454]
[1779740143807,44.71,77409.68,0.8,0.0141,1e-05,2.2959]
[1779740148841,44.71,77409.97,0.8,0.01411,1e-05,2.29642]
[1779740153877,44.71,77410.04,0.8,0.01411,1e-05,2.29655]
[1779740159919,44.71,77409.97,0.8,0.01411,1e-05,2.29642]
[1779740164954,44.71,77403.54,0.8,0.01403,1e-05,2.28492]
[1779740169989,44.71,77402.78,0.8,0.01402,1e-05,2.28356]
[1779740177039,44.71,77402.67,0.8,0.01402,1e-05,2.28337]
[1779740182073,44.71,77389.61,0.8,0.01385,1e-05,2.26015]
[1779740187109,44.71,77389.24,0.8,0.01385,1e-05,2.2595]
[1779740192144,44.71,77397.69,0.8,0.01394,1e-05,2.27262]
[1779740197179,44.71,77392.55,0.8,0.01388,1e-05,2.26349]
[1779740202216,44.71,77393.57,0.8,0.01389,1e-05,2.2653]
[1779740207251,44.71,77393.54,0.8,0.01389,1e-05,2.26525]
[1779740212285,44.71,77393.49,0.8,0.01389,1e-05,2.26516]
[1779740217321,44.71,77393.59,0.8,0.01389,1e-05,2.26533]
[1779740222356,44.71,77397.29,0.8,0.01394,1e-05,2.27191]
[1779740227391,44.71,77398.25,0.8,0.01395,1e-05,2.27361]
[1779740232425,44.71,77392.99,0.8,0.01389,1e-05,2.26427]
[1779740241488,44.71,77392.99,0.8,0.01389,1e-05,2.26427]
[1779740246524,44.71,77393.92,0.8,0.0139,1e-05,2.26592]
[1779740251559,44.71,77397.07,0.8,0.01392,1e-05,2.26964]
[1779740256594,44.71,77396.91,0.8,0.01392,1e-05,2.26935]
[1779740263644,44.71,77396.36,0.8,0.01392,1e-05,2.26838]
[1779740270693,44.71,77396.86,0.8,0.01392,1e-05,2.26927]
[1779740275728,44.71,77396.29,0.8,0.01392,1e-05,2.26825]
[1779740283784,44.71,77396.37,0.8,0.01392,1e-05,2.2684]
[1779740294862,44.71,77396.29,0.8,0.01392,1e-05,2.26825]
[1779740301100,44.71,77396.18,0.8,0.01391,1e-05,2.26806]
[1779740306946,44.71,77396.18,0.8,0.01391,1e-05,2.26806]
[1779740311981,44.71,77394.03,0.8,0.01388,1e-05,2.26237]
[1779740317016,44.71,77401.56,0.8,0.01397,1e-05,2.27575]
[1779740322052,44.71,77405.6,0.8,0.01402,1e-05,2.28295]
[1779740327087,44.71,77407.66,0.8,0.01405,1e-05,2.28663]
[1779740340178,44.71,77409.12,0.8,0.01406,1e-05,2.28924]
[1779740346955,44.71,77412.8,0.8,0.01411,1e-05,2.29583]
[1779740347964,44.71,77414.56,0.8,0.01413,1e-05,2.29899]
[1779740348030,44.71,77417.08,0.8,0.01416,1e-05,2.30351]
[1779740350452,44.71,77419.97,0.8,0.0142,1e-05,2.30819]
[1779740350553,44.71,77419.9,0.8,0.01419,1e-05,2.30753]
[1779740357303,44.71,77419.25,0.8,0.01418,1e-05,2.30636]
[1779740362338,44.71,77421.8,0.8,0.01422,1e-05,2.31095]
[1779740367373,44.71,77421.98,0.8,0.01422,1e-05,2.31128]
[1779740372408,44.71,77422.11,0.8,0.01421,1e-05,2.30961]
[1779740378450,44.71,77422.06,0.8,0.01421,1e-05,2.30952]
[1779740386506,44.71,77423.01,0.8,0.01422,1e-05,2.31123]
[1779740391541,44.71,77428.34,0.8,0.01429,1e-05,2.32086]
[1779740396576,44.71,77436.35,0.8,0.01439,1e-05,2.33538]
[1779740401611,44.71,77437.39,0.8,0.0144,1e-05,2.33727]
[1779740406646,44.71,77432.12,0.8,0.01434,1e-05,2.3277]
[1779740411681,44.71,77432.08,0.8,0.01434,1e-05,2.32763]
[1779740419737,44.71,77432.0,0.8,0.01433,1e-05,2.32748]
[1779740429808,44.71,77432.0,0.8,0.01433,1e-05,2.32748]
[1779740434843,44.71,77435.36,0.8,0.01437,1e-05,2.33167]
[1779740439878,44.71,77435.86,0.8,0.01437,1e-05,2.33258]
[1779740444913,44.71,77438.16,0.8,0.0144,1e-05,2.33676]
[1779740449948,44.71,77430.85,0.8,0.01431,1e-05,2.32349]
[1779740454983,44.71,77425.79,0.8,0.01424,1e-05,2.31435]
[1779740461025,44.71,77425.68,0.8,0.01424,1e-05,2.31415]
[1779740469086,44.71,77425.68,0.8,0.01424,1e-05,2.31415]
[1779740475127,44.71,77425.65,0.8,0.01424,1e-05,2.3141]
[1779740481168,44.71,77420.75,0.8,0.01418,1e-05,2.30527]
[1779740487211,44.71,77418.34,0.8,0.01415,1e-05,2.30093]
[1779740494260,44.71,77416.66,0.8,0.01412,1e-05,2.29603]
[1779740502316,44.71,77416.23,0.8,0.01411,1e-05,2.29526]
[1779740508358,44.71,77416.74,0.8,0.01412,1e-05,2.29617]
[1779740513394,44.71,77416.76,0.8,0.01412,1e-05,2.29621]
[1779740521450,44.71,77416.67,0.8,0.01412,1e-05,2.29604]
[1779740526484,44.71,77416.76,0.8,0.01412,1e-05,2.29621]
[1779740539576,44.71,77416.98,0.8,0.01412,1e-05,2.2966]
[1779740548638,44.71,77416.88,0.8,0.01412,1e-05,2.29642]
[1779740553674,44.71,77417.22,0.8,0.01411,1e-05,2.29514]
[1779740558709,44.71,77417.38,0.8,0.01412,1e-05,2.29543]
[1779740563750,44.71,77417.32,0.8,0.01412,1e-05,2.29532]
[1779740569792,44.71,77419.94,0.8,0.01415,1e-05,2.30002]
[1779740577848,44.71,77419.82,0.8,0.01415,1e-05,2.29981]
[1779740582883,44.71,77419.63,0.8,0.01414,1e-05,2.29946]
[1779740589932,44.71,77417.46,0.8,0.01412,1e-05,2.29557]
[1779740595974,44.71,77417.68,0.8,0.01412,1e-05,2.29596]
[1779740603024,44.71,77417.57,0.8,0.01412,1e-05,2.29577]
[1779740608061,44.71,77417.88,0.8,0.01412,1e-05,2.29632]
[1779740620145,44.71,77417.59,0.8,0.01411,1e-05,2.29391]
[1779740632987,44.71,77417.54,0.8,0.01411,1e-05,2.29382]
[1779740639277,44.71,77402.58,0.8,0.01392,1e-05,2.26713]
[1779740653377,44.71,77404.9,0.8,0.01395,1e-05,2.27125]
[1779740661439,44.71,77405.4,0.8,0.01395,1e-05,2.27214]
[1779740666474,44.71,77405.56,0.8,0.01396,1e-05,2.27243]
[1779740673348,44.71,77405.58,0.8,0.01396,1e-05,2.27246]
[1779740679567,44.71,77405.94,0.8,0.01395,1e-05,2.27122]
[1779740690644,44.71,77406.03,0.8,0.01395,1e-05,2.27138]
[1779740698699,44.71,77406.44,0.8,0.01396,1e-05,2.27211]
[1779740704742,44.71,77409.31,0.8,0.01399,1e-05,2.27722]
[1779740709777,44.71,77421.6,0.8,0.01415,1e-05,2.29921]
[1779740714812,44.71,77421.01,0.8,0.01414,1e-05,2.29816]
[1779740719864,44.71,77421.23,0.8,0.01414,1e-05,2.29855]
[1779740731213,44.71,77421.33,0.8,0.01414,1e-05,2.29873]
[1779740742018,44.71,77415.89,0.8,0.01406,1e-05,2.28709]
[1779740747057,44.71,77413.35,0.8,0.01403,1e-05,2.28255]
[1779740752093,44.71,77413.66,0.8,0.01404,1e-05,2.2831]
[1779740757128,44.71,77417.01,0.8,0.01408,1e-05,2.28909]
[1779740762162,44.71,77415.56,0.8,0.01406,1e-05,2.2865]
[1779740768205,44.71,77415.41,0.8,0.01406,1e-05,2.28623]
[1779740773240,44.71,77402.93,0.8,0.0139,1e-05,2.264]
[1779740779281,44.71,77402.83,0.8,0.0139,1e-05,2.26382]
[1779740784318,44.71,77391.83,0.8,0.01376,1e-05,2.24437]
[1779740789354,44.71,77386.9,0.8,0.0137,1e-05,2.23569]
[1779740794390,44.71,77372.59,0.8,0.01352,1e-05,2.20881]
[1779740802446,44.71,77372.91,0.8,0.01352,1e-05,2.20937]
[1779740807480,44.71,77377.94,0.8,0.01358,1e-05,2.21814]
[1779740812516,44.71,77378.03,0.8,0.01358,1e-05,2.21829]
[1779740820572,44.71,77378.3,0.8,0.01359,1e-05,2.21877]
[1779740825607,44.71,77387.3,0.8,0.0137,1e-05,2.23453]
[1779740830641,44.71,77395.19,0.8,0.01379,1e-05,2.24843]
[1779740835677,44.71,77396.25,0.8,0.01381,1e-05,2.2503]
[1779740840712,44.71,77390.26,0.8,0.01373,1e-05,2.23974]
[1779740845747,44.71,77387.02,0.8,0.01369,1e-05,2.23404]
[1779740850782,44.71,77387.69,0.8,0.0137,1e-05,2.23522]
[1779740855817,44.71,77388.44,0.8,0.0137,1e-05,2.23468]
[1779740860852,44.71,77388.27,0.8,0.0137,1e-05,2.23438]
[1779740865887,44.71,77388.17,0.8,0.0137,1e-05,2.2342]
[1779740875957,44.71,77387.75,0.8,0.01369,1e-05,2.23346]
[1779740880992,44.71,77388.13,0.8,0.0137,1e-05,2.23413]
[1779740886031,44.71,77388.16,0.8,0.0137,1e-05,2.23418]
[1779740892075,44.71,77386.04,0.8,0.01367,1e-05,2.23046]
[1779740901138,44.71,77386.3,0.8,0.01367,1e-05,2.23092]
[1779740907180,44.71,77386.42,0.8,0.01368,1e-05,2.23113]
[1779740912216,44.71,77386.06,0.8,0.01366,1e-05,2.22864]
[1779740917251,44.71,77377.58,0.8,0.01356,1e-05,2.21381]
[1779740924300,44.71,77375.9,0.8,0.01354,1e-05,2.21088]
[1779740932357,44.71,77376.05,0.8,0.01354,1e-05,2.21114]
[1779740937392,44.71,77375.86,0.8,0.01354,1e-05,2.21081]
[1779740942427,44.71,77375.95,0.8,0.01354,1e-05,2.21097]
[1779740948469,44.71,77375.83,0.8,0.01354,1e-05,2.21076]
[1779740954511,44.71,77375.85,0.8,0.01354,1e-05,2.21079]
[1779740959545,44.71,77377.68,0.8,0.01356,1e-05,2.21398]
[1779740966595,44.71,77377.72,0.8,0.01356,1e-05,2.21405]
[1779740973643,44.71,77372.32,0.8,0.01348,1e-05,2.20281]
[1779740978681,44.71,77374.51,0.8,0.01351,1e-05,2.20661]
[1779740987744,44.71,77372.71,0.8,0.01349,1e-05,2.20348]
[1779740992779,44.71,77377.46,0.8,0.01354,1e-05,2.21175]
[1779740997814,44.71,77371.29,0.8,0.01347,1e-05,2.20102]
[1779741003856,44.71,77370.96,0.8,0.01347,1e-05,2.20044]
[1779741008894,44.71,77377.39,0.8,0.01354,1e-05,2.21163]
[1779741013929,44.71,77380.73,0.8,0.01358,1e-05,2.21746]
[1779741018964,44.71,77380.82,0.8,0.01359,1e-05,2.21761]
[1779741028027,44.71,77380.73,0.8,0.01358,1e-05,2.21746]
[1779741033062,44.71,77395.31,0.8,0.01375,1e-05,2.24117]
[1779741038097,44.71,77387.98,0.8,0.01366,1e-05,2.22829]
[1779741043134,44.71,77379.22,0.8,0.01355,1e-05,2.21297]
[1779741049176,44.71,77367.53,0.8,0.01341,1e-05,2.19266]
[1779741054228,44.71,77381.24,0.8,0.01358,1e-05,2.2165]
[1779741061277,44.71,77378.13,0.8,0.01354,1e-05,2.21107]
[1779741066312,44.71,77377.14,0.8,0.01353,1e-05,2.20935]
[1779741071348,44.71,77378.85,0.8,0.01355,1e-05,2.21233]
[1779741077389,44.71,77381.7,0.8,0.01359,1e-05,2.2173]
[1779741082424,44.71,77381.34,0.8,0.01358,1e-05,2.21667]
[1779741087459,44.71,77381.31,0.8,0.01358,1e-05,2.21662]
[1779741096521,44.71,77381.32,0.8,0.01357,1e-05,2.21479]
[1779741101557,44.71,77381.82,0.8,0.01358,1e-05,2.21566]
[1779741106592,44.71,77381.56,0.8,0.01357,1e-05,2.2152]
[1779741111628,44.71,77377.72,0.8,0.01353,1e-05,2.20851]
[1779741116667,44.71,77377.6,0.8,0.01352,1e-05,2.2083]
[1779741122709,44.71,77378.24,0.8,0.01353,1e-05,2.20942]
[1779741127744,44.71,77378.71,0.8,0.01354,1e-05,2.21023]
[1779741132779,44.71,77382.07,0.8,0.01358,1e-05,2.21609]
[1779741137813,44.71,77379.8,0.8,0.01355,1e-05,2.21213]
[1779741142859,44.71,77386.2,0.8,0.01363,1e-05,2.22332]
[1779741147892,44.71,77393.44,0.8,0.01372,1e-05,2.23602]
[1779741152927,44.71,77399.69,0.8,0.01378,1e-05,2.24516]
[1779741157962,44.71,77401.73,0.8,0.01381,1e-05,2.24876]
[1779741164011,44.71,77404.64,0.8,0.01385,1e-05,2.25391]
[1779741171055,44.71,77405.07,0.8,0.01385,1e-05,2.25467]
[1779741177097,44.71,77406.21,0.8,0.01386,1e-05,2.25669]
[1779741185152,44.71,77400.51,0.8,0.01379,1e-05,2.24661]
[1779741190188,44.71,77399.39,0.8,0.01378,1e-05,2.24463]
[1779741195223,44.71,77399.98,0.8,0.01379,1e-05,2.24567]
[1779741201265,44.71,77400.22,0.8,0.01379,1e-05,2.2461]
[1779741206300,44.71,77399.75,0.8,0.01378,1e-05,2.24527]
[1779741211335,44.71,77398.9,0.8,0.01376,1e-05,2.2419]
[1779741216370,44.71,77399.59,0.8,0.01377,1e-05,2.24312]
[1779741221406,44.71,77401.12,0.8,0.01379,1e-05,2.24582]
[1779741226441,44.71,77406.74,0.8,0.01386,1e-05,2.25575]
[1779741231476,44.71,77405.38,0.8,0.01384,1e-05,2.25334]
[1779741236512,44.71,77406.47,0.8,0.01386,1e-05,2.25527]
[1779741241546,44.71,77406.37,0.8,0.01386,1e-05,2.2551]
[1779741249603,44.71,77402.3,0.8,0.01381,1e-05,2.2479]
[1779741254638,44.71,77400.16,0.8,0.01378,1e-05,2.24412]
[1779741263701,44.71,77401.34,0.8,0.01379,1e-05,2.2462]
[1779741269743,44.71,77401.86,0.8,0.0138,1e-05,2.24712]
[1779741275793,44.71,77403.69,0.8,0.01381,1e-05,2.24848]
[1779741280828,44.71,77405.38,0.8,0.01383,1e-05,2.25147]
[1779741282842,44.71,77380.16,0.8,0.01352,1e-05,2.20722]
[1779741285863,44.71,77355.73,0.8,0.01323,1e-05,2.165]
[1779741288884,44.71,77338.63,0.8,0.01303,1e-05,2.13583]
[1779741293919,44.71,77325.03,0.8,0.01287,1e-05,2.11285]
[1779741298985,44.71,77305.5,0.8,0.01264,1e-05,2.0802]
[1779741304025,44.71,77306.11,0.8,0.01265,1e-05,2.08121]
[1779741309060,44.71,77305.67,0.8,0.01264,1e-05,2.08048]
[1779741314095,44.71,77303.25,0.8,0.01261,1e-05,2.07646]
[1779741319130,44.71,77314.21,0.8,0.01274,1e-05,2.09471]
[1779741324165,44.71,77312.46,0.8,0.01272,1e-05,2.09179]
[1779741328194,44.71,77296.04,0.8,0.01253,1e-05,2.06453]
[1779741333229,44.71,77288.73,0.8,0.01244,1e-05,2.05072]
[1779741338540,44.71,77285.76,0.8,0.01241,1e-05,2.04584]
[1779741339289,44.71,77251.6,0.8,0.01202,1e-05,1.99042]
[1779741345006,44.71,77248.16,0.8,0.01199,1e-05,1.98491]
[1779741350813,44.71,77246.86,0.8,0.01197,1e-05,1.98283]
[1779741360435,44.71,77233.36,0.8,0.01183,1e-05,1.96132]
[1779741365475,44.71,77234.9,0.8,0.01184,1e-05,1.96376]
[1779741370510,44.71,77243.04,0.8,0.01193,1e-05,1.97672]
[1779741375545,44.71,77244.39,0.8,0.01195,1e-05,1.97888]
[1779741380580,44.71,77245.99,0.8,0.01196,1e-05,1.98143]
[1779741385615,44.71,77255.48,0.8,0.01207,1e-05,1.99666]
[1779741390650,44.71,77253.37,0.8,0.01204,1e-05,1.99326]
[1779741395685,44.71,77253.43,0.8,0.01203,1e-05,1.99163]
[1779741400720,44.71,77253.09,0.8,0.01203,1e-05,1.99109]
[1779741405755,44.71,77254.74,0.8,0.01205,1e-05,1.99374]
[1779741410812,44.71,77263.99,0.8,0.01215,1e-05,2.00865]
[1779741415847,44.71,77269.87,0.8,0.01222,1e-05,2.01817]
[1779741420882,44.71,77273.73,0.8,0.01226,1e-05,2.02444]
[1779741425920,44.71,77273.15,0.8,0.01225,1e-05,2.0235]
[1779741430955,44.71,77272.14,0.8,0.01224,1e-05,2.02186]
[1779741435990,44.71,77271.64,0.8,0.01224,1e-05,2.02105]
[1779741441027,44.71,77259.84,0.8,0.01211,1e-05,2.00195]
[1779741446062,44.71,77239.76,0.8,0.01188,1e-05,1.96978]
[1779741452105,44.71,77228.05,0.8,0.01175,1e-05,1.94951]
[1779741461168,44.71,77239.31,0.8,0.01187,1e-05,1.96735]
[1779741466203,44.71,77246.96,0.8,0.01195,1e-05,1.97955]
[1779741471238,44.71,77246.54,0.8,0.01195,1e-05,1.97888]
[1779741481314,44.71,77249.65,0.8,0.01198,1e-05,1.98385]
[1779741486349,44.71,77260.23,0.8,0.0121,1e-05,2.00085]
[1779741491386,44.71,77258.0,0.8,0.01207,1e-05,1.99725]
[1779741496421,44.71,77257.14,0.8,0.01207,1e-05,1.99587]
[1779741503470,44.71,77257.14,0.8,0.01207,1e-05,1.99587]
[1779741508505,44.71,77257.4,0.8,0.01207,1e-05,1.99629]
[1779741519160,44.71,77257.66,0.8,0.01207,1e-05,1.99671]
[1779741531666,44.71,77259.17,0.8,0.01208,1e-05,1.99741]
[1779741536701,44.71,77258.96,0.8,0.01208,1e-05,1.99707]
[1779741541736,44.71,77263.74,0.8,0.01213,1e-05,2.00478]
[1779741547778,44.71,77260.42,0.8,0.01209,1e-05,1.99942]
[1779741552813,44.71,77260.89,0.8,0.0121,1e-05,2.00018]
[1779741558855,44.71,77263.11,0.8,0.01212,1e-05,2.00376]
[1779741564897,44.71,77263.17,0.8,0.01212,1e-05,2.00386]
[1779741569932,44.71,77256.19,0.8,0.01204,1e-05,1.99262]
[1779741574967,44.71,77254.43,0.8,0.01202,1e-05,1.98806]
[1779741580013,44.71,77256.25,0.8,0.01204,1e-05,1.99099]
[1779741585042,44.71,77257.87,0.8,0.01205,1e-05,1.99359]
[1779741590077,44.71,77260.54,0.8,0.01208,1e-05,1.99788]
[1779741595113,44.71,77270.02,0.8,0.01219,1e-05,2.0132]
[1779741601154,44.71,77267.58,0.8,0.01216,1e-05,2.00925]
[1779741606189,44.71,77268.92,0.8,0.01218,1e-05,2.01141]
[1779741607197,44.71,77292.83,0.8,0.01244,1e-05,2.05042]
[1779741613239,44.71,77293.84,0.8,0.01246,1e-05,2.05208]
[1779741615253,44.71,77277.18,0.8,0.01227,1e-05,2.02482]
[1779741620289,44.71,77277.11,0.8,0.01227,1e-05,2.02471]
[1779741628345,44.71,77276.76,0.8,0.01226,1e-05,2.02414]
[1779741634387,44.71,77276.43,0.8,0.01225,1e-05,2.02186]
[1779741639613,44.71,77276.46,0.8,0.01225,1e-05,2.02191]
[1779741640429,44.71,77244.76,0.8,0.0119,1e-05,1.97089]
[1779741645464,44.71,77238.32,0.8,0.01183,1e-05,1.96065]
[1779741651506,44.71,77235.4,0.8,0.0118,1e-05,1.95602]
[1779741656823,44.71,77235.88,0.8,0.0118,1e-05,1.95678]
[1779741662586,44.71,77232.97,0.8,0.01177,1e-05,1.95218]
[1779741667622,44.71,77233.94,0.8,0.01178,1e-05,1.95371]
[1779741672657,44.71,77235.29,0.8,0.0118,1e-05,1.95585]
[1779741678701,44.71,77232.55,0.8,0.01177,1e-05,1.95151]
[1779741683735,44.71,77233.19,0.8,0.01177,1e-05,1.95252]
[1779741688771,44.71,77237.2,0.8,0.01182,1e-05,1.95887]
[1779741693806,44.71,77237.24,0.8,0.01181,1e-05,1.95723]
[1779741701862,44.71,77237.11,0.8,0.01181,1e-05,1.95702]
[1779741707904,44.71,77237.42,0.8,0.01181,1e-05,1.95751]
[1779741713946,44.71,77237.96,0.8,0.01182,1e-05,1.95837]
[1779741718982,44.71,77233.81,0.8,0.01177,1e-05,1.9518]
[1779741724019,44.71,77232.47,0.8,0.01176,1e-05,1.94968]
[1779741729054,44.71,77229.11,0.8,0.01172,1e-05,1.94438]
[1779741734089,44.71,77229.44,0.8,0.01172,1e-05,1.9449]
[1779741739731,44.71,77228.01,0.8,0.01171,1e-05,1.94265]
[1779741740131,44.71,77203.0,0.8,0.01144,1e-05,1.90357]
[1779741741116,44.71,77203.0,0.8,0.01144,1e-05,1.90357]
[1779741741482,44.71,77203.0,0.8,0.01144,1e-05,1.90357]
[1779741741175,44.71,77173.58,0.8,0.01113,1e-05,1.85841]
[1779741742515,44.71,77173.58,0.8,0.01113,1e-05,1.85841]
[1779741743459,44.71,77174.5,0.8,0.01114,1e-05,1.85981]
[1779741743808,44.71,77159.3,0.8,0.01099,1e-05,1.8368]
[1779741745044,44.71,77155.52,0.8,0.01095,1e-05,1.83111]
[1779741748504,44.71,77176.65,0.8,0.01117,1e-05,1.86308]
[1779741755378,44.71,77161.78,0.8,0.011,1e-05,1.8389]
[1779741763305,44.71,77161.12,0.8,0.011,1e-05,1.83791]
[1779741768340,44.71,77171.66,0.8,0.01111,1e-05,1.85385]
[1779741773375,44.71,77174.01,0.8,0.01113,1e-05,1.85742]
[1779741779438,44.71,77173.25,0.8,0.01112,1e-05,1.85626]
[1779741785283,44.71,77176.44,0.8,0.01115,1e-05,1.86111]
[1779741785850,44.71,77177.24,0.8,0.01116,1e-05,1.86233]
[1779741788385,44.71,77176.41,0.8,0.01115,1e-05,1.86107]
[1779741792634,44.71,77177.9,0.8,0.01117,1e-05,1.86334]
[1779741798554,44.71,77179.13,0.8,0.01118,1e-05,1.86521]
[1779741803590,44.71,77192.96,0.8,0.01133,1e-05,1.8864]
[1779741808626,44.71,77196.94,0.8,0.01137,1e-05,1.89253]
[1779741816682,44.71,77197.77,0.8,0.01137,1e-05,1.89214]
[1779741821717,44.71,77202.24,0.8,0.01141,1e-05,1.89905]
[1779741827762,44.71,77205.24,0.8,0.01145,1e-05,1.90369]
[1779741832798,44.71,77207.72,0.8,0.01147,1e-05,1.90754]
[1779741837833,44.71,77209.07,0.8,0.01149,1e-05,1.90964]
[1779741842868,44.71,77218.85,0.8,0.01159,1e-05,1.92489]
[1779741847903,44.71,77216.9,0.8,0.01157,1e-05,1.92184]
[1779741852938,44.71,77217.3,0.8,0.01157,1e-05,1.92246]
[1779741857973,44.71,77217.09,0.8,0.01157,1e-05,1.92213]
[1779741860036,44.71,77217.13,0.8,0.01157,1e-05,1.9222]
[1779741868045,44.71,77210.17,0.8,0.0115,1e-05,1.91135]
[1779741873080,44.71,77200.95,0.8,0.01139,1e-05,1.89538]
[1779741878115,44.71,77200.28,0.8,0.01138,1e-05,1.89435]
[1779741883150,44.71,77200.19,0.8,0.01138,1e-05,1.89421]
[1779741888185,44.71,77199.97,0.8,0.01138,1e-05,1.89387]
[1779741893220,44.71,77200.71,0.8,0.01139,1e-05,1.89501]
[1779741898255,44.71,77200.28,0.8,0.01138,1e-05,1.89435]
[1779741903290,44.71,77206.7,0.8,0.01145,1e-05,1.90428]
[1779741909332,44.71,77199.91,0.8,0.01138,1e-05,1.89378]
[1779741914367,44.71,77200.86,0.8,0.01139,1e-05,1.89524]
[1779741919402,44.71,77199.78,0.8,0.01138,1e-05,1.89357]
[1779741924438,44.71,77199.77,0.8,0.01138,1e-05,1.89356]
[1779741930480,44.71,77203.24,0.8,0.01141,1e-05,1.89892]
[1779741935514,44.71,77203.3,0.8,0.01141,1e-05,1.89734]
[1779741940551,44.71,77208.74,0.8,0.01146,1e-05,1.90577]
[1779741945585,44.71,77212.7,0.8,0.01151,1e-05,1.91192]
[1779741950620,44.71,77212.97,0.8,0.01151,1e-05,1.91234]
[1779741955658,44.71,77219.72,0.8,0.01158,1e-05,1.92287]
[1779741960698,44.71,77232.92,0.8,0.01172,1e-05,1.94359]
[1779741965733,44.71,77233.0,0.8,0.01172,1e-05,1.94371]
[1779741970768,44.71,77240.64,0.8,0.0118,1e-05,1.95579]
[1779741975805,44.71,77243.64,0.8,0.01184,1e-05,1.96054]
[1779741980840,44.71,77247.37,0.8,0.01188,1e-05,1.96647]
[1779741985875,44.71,77247.96,0.8,0.01188,1e-05,1.96741]
[1779741990910,44.71,77244.35,0.8,0.01185,1e-05,1.96167]
[1779741995945,44.71,77234.37,0.8,0.01173,1e-05,1.94417]
[1779742000980,44.71,77237.22,0.8,0.01176,1e-05,1.94867]
[1779742006020,44.71,77239.04,0.8,0.01178,1e-05,1.95155]
[1779742012062,44.71,77239.04,0.8,0.01178,1e-05,1.95155]
[1779742017097,44.71,77238.77,0.8,0.01177,1e-05,1.95112]
[1779742022132,44.71,77231.34,0.8,0.01169,1e-05,1.9394]
[1779742029181,44.71,77232.55,0.8,0.01171,1e-05,1.9413]
[1779742034216,44.71,77237.3,0.8,0.01176,1e-05,1.9488]
[1779742039251,44.71,77243.47,0.8,0.01183,1e-05,1.95856]
[1779742044286,44.71,77242.84,0.8,0.01182,1e-05,1.95757]
[1779742049321,44.71,77241.49,0.8,0.0118,1e-05,1.95543]
[1779742054356,44.71,77241.24,0.8,0.01179,1e-05,1.95332]
[1779742059391,44.71,77241.74,0.8,0.0118,1e-05,1.95411]
[1779742064426,44.71,77241.42,0.8,0.01179,1e-05,1.95361]
[1779742069461,44.71,77241.63,0.8,0.0118,1e-05,1.95394]
[1779742074500,44.71,77233.9,0.8,0.01171,1e-05,1.94173]
[1779742080542,44.71,77234.78,0.8,0.01172,1e-05,1.94312]
[1779742087591,44.71,77235.33,0.8,0.01173,1e-05,1.94399]
[1779742093633,44.71,77235.28,0.8,0.01173,1e-05,1.94391]
[1779742098668,44.71,77239.04,0.8,0.01177,1e-05,1.94984]
[1779742103703,44.71,77248.62,0.8,0.01187,1e-05,1.96503]
[1779742108738,44.71,77251.55,0.8,0.0119,1e-05,1.9697]
[1779742113773,44.71,77250.98,0.8,0.01189,1e-05,1.96707]
[1779742118808,44.71,77251.15,0.8,0.01189,1e-05,1.96734]
[1779742123843,44.71,77251.52,0.8,0.01189,1e-05,1.96793]
[1779742129885,44.71,77251.16,0.8,0.01189,1e-05,1.96736]
[1779742136934,44.71,77251.12,0.8,0.01189,1e-05,1.9673]
[1779742141970,44.71,77250.81,0.8,0.01189,1e-05,1.9668]
[1779742147005,44.71,77251.04,0.8,0.01189,1e-05,1.96717]
[1779742152043,44.71,77251.28,0.8,0.01189,1e-05,1.96755]
[1779742157079,44.71,77243.3,0.8,0.0118,1e-05,1.95488]
[1779742162114,44.71,77237.68,0.8,0.01174,1e-05,1.94599]
[1779742167148,44.71,77241.56,0.8,0.01178,1e-05,1.95212]
[1779742172184,44.71,77232.92,0.8,0.01168,1e-05,1.93679]
[1779742176212,44.71,77212.08,0.8,0.01146,1e-05,1.90424]
[1779742181247,44.71,77199.11,0.8,0.01132,1e-05,1.8842]
[1779742186282,44.71,77200.21,0.8,0.01133,1e-05,1.88589]
[1779742191317,44.71,77204.93,0.8,0.01138,1e-05,1.89317]
[1779742196352,44.71,77210.3,0.8,0.01144,1e-05,1.90148]
[1779742201387,44.71,77205.3,0.8,0.01139,1e-05,1.89374]
[1779742206422,44.71,77219.66,0.8,0.01154,1e-05,1.91603]
[1779742211457,44.71,77220.86,0.8,0.01155,1e-05,1.9179]
[1779742216492,44.71,77223.99,0.8,0.01159,1e-05,1.92279]
[1779742221527,44.71,77224.18,0.8,0.01159,1e-05,1.92309]
[1779742226562,44.71,77224.45,0.8,0.01159,1e-05,1.92351]
[1779742231597,44.71,77226.01,0.8,0.0116,1e-05,1.92426]
[1779742236633,44.71,77226.01,0.8,0.0116,1e-05,1.92426]
[1779742241668,44.71,77226.65,0.8,0.0116,1e-05,1.92526]
[1779742250732,44.71,77226.2,0.8,0.0116,1e-05,1.92455]
[1779742256774,44.71,77219.27,0.8,0.01153,1e-05,1.91373]
[1779742261811,44.71,77220.0,0.8,0.01153,1e-05,1.91487]
[1779742268860,44.71,77219.94,0.8,0.01153,1e-05,1.91478]
[1779742273896,44.71,77217.57,0.8,0.01151,1e-05,1.91109]
[1779742278931,44.71,77218.6,0.8,0.01152,1e-05,1.91269]
[1779742286987,44.71,77218.07,0.8,0.01151,1e-05,1.91187]
[1779742292022,44.71,77217.81,0.8,0.0115,1e-05,1.90978]
[1779742297057,44.71,77218.32,0.8,0.01151,1e-05,1.91057]
[1779742304106,44.71,77219.19,0.8,0.01152,1e-05,1.91193]
[1779742309141,44.71,77219.27,0.8,0.01152,1e-05,1.91205]
[1779742317197,44.71,77219.96,0.8,0.01152,1e-05,1.91313]
[1779742322232,44.71,77235.93,0.8,0.01169,1e-05,1.93813]
[1779742327268,44.71,77238.24,0.8,0.01172,1e-05,1.94177]
[1779742332303,44.71,77242.16,0.8,0.01176,1e-05,1.94795]
[1779742339353,44.71,77242.6,0.8,0.01177,1e-05,1.94865]
[1779742344388,44.71,77240.64,0.8,0.01175,1e-05,1.94555]
[1779742349432,44.71,77240.85,0.8,0.01175,1e-05,1.94588]
[1779742355475,44.71,77240.75,0.8,0.01174,1e-05,1.94402]
[1779742361517,44.71,77240.1,0.8,0.01173,1e-05,1.943]
[1779742366552,44.71,77240.33,0.8,0.01173,1e-05,1.94336]
[1779742371587,44.71,77240.54,0.8,0.01173,1e-05,1.94369]
[1779742376622,44.71,77243.17,0.8,0.01176,1e-05,1.94784]
[1779742381657,44.71,77243.15,0.8,0.01176,1e-05,1.94781]
[1779742389713,44.71,77242.7,0.8,0.01176,1e-05,1.9471]
[1779742394747,44.71,77242.3,0.8,0.01175,1e-05,1.94647]
[1779742399783,44.71,77244.3,0.8,0.01177,1e-05,1.94963]
[1779742404818,44.71,77244.72,0.8,0.01178,1e-05,1.95029]
[1779742411867,44.71,77244.72,0.8,0.01177,1e-05,1.94859]
[1779742416902,44.71,77253.32,0.8,0.01186,1e-05,1.96222]
[1779742421937,44.71,77253.13,0.8,0.01186,1e-05,1.96192]
[1779742426973,44.71,77253.24,0.8,0.01186,1e-05,1.96209]
[1779742432009,44.71,77252.3,0.8,0.01185,1e-05,1.9606]
[1779742437043,44.71,77254.39,0.8,0.01187,1e-05,1.96392]
[1779742442078,44.71,77253.11,0.8,0.01186,1e-05,1.96189]
[1779742447113,44.71,77249.91,0.8,0.01183,1e-05,1.9568]
[1779742452148,44.71,77253.27,0.8,0.01186,1e-05,1.96214]
[1779742457183,44.71,77253.36,0.8,0.01186,1e-05,1.96228]
[1779742462217,44.71,77252.5,0.8,0.01185,1e-05,1.96092]
[1779742467253,44.71,77250.87,0.8,0.01184,1e-05,1.95833]
[1779742472289,44.71,77239.86,0.8,0.01171,1e-05,1.93921]
[1779742477324,44.71,77236.11,0.8,0.01167,1e-05,1.93332]
[1779742482359,44.71,77239.08,0.8,0.0117,1e-05,1.93799]
[1779742487394,44.71,77240.47,0.8,0.01171,1e-05,1.94017]
[1779742492428,44.71,77239.37,0.8,0.0117,1e-05,1.93844]
[1779742497464,44.71,77231.89,0.8,0.01162,1e-05,1.92669]
[1779742503507,44.71,77238.45,0.8,0.01169,1e-05,1.93699]
[1779742508541,44.71,77245.01,0.8,0.01176,1e-05,1.94734]
[1779742513576,44.71,77245.43,0.8,0.01177,1e-05,1.948]
[1779742518611,44.71,77248.86,0.8,0.0118,1e-05,1.95343]
[1779742524653,44.71,77249.96,0.8,0.01182,1e-05,1.95517]
[1779742529688,44.71,77258.72,0.8,0.01191,1e-05,1.9691]
[1779742534723,44.71,77259.09,0.8,0.01191,1e-05,1.96797]
[1779742539990,44.71,77266.54,0.8,0.01199,1e-05,1.97987]
[1779742545800,44.71,77271.55,0.8,0.01204,1e-05,1.9879]
[1779742550835,44.71,77276.68,0.8,0.0121,1e-05,1.99616]
[1779742556233,44.71,77280.68,0.8,0.01214,1e-05,2.00261]
[1779742556797,44.71,77280.91,0.8,0.01215,1e-05,2.00299]
[1779742561913,44.71,77280.56,0.8,0.01214,1e-05,2.00242]
[1779742566947,44.71,77280.56,0.8,0.01214,1e-05,2.00242]
[1779742571982,44.71,77281.84,0.8,0.01216,1e-05,2.00449]
[1779742578025,44.71,77282.04,0.8,0.01216,1e-05,2.00481]
[1779742584066,44.71,77280.35,0.8,0.01214,1e-05,2.00208]
[1779742589102,44.71,77278.72,0.8,0.01212,1e-05,1.99945]
[1779742595145,44.71,77276.4,0.8,0.01209,1e-05,1.99397]
[1779742600180,44.71,77270.88,0.8,0.01202,1e-05,1.9851]
[1779742605218,44.71,77259.6,0.8,0.0119,1e-05,1.96706]
[1779742610256,44.71,77245.77,0.8,0.01175,1e-05,1.94513]
[1779742615291,44.71,77247.05,0.8,0.01176,1e-05,1.94715]
[1779742622340,44.71,77238.94,0.8,0.01168,1e-05,1.93437]
[1779742628382,44.71,77244.85,0.8,0.01174,1e-05,1.94367]
[1779742633417,44.71,77240.56,0.8,0.01169,1e-05,1.93691]
[1779742638452,44.71,77238.33,0.8,0.01167,1e-05,1.93341]
[1779742646906,44.71,77237.93,0.8,0.01167,1e-05,1.93278]
[1779742650539,44.71,77221.39,0.8,0.01149,1e-05,1.90693]
[1779742655575,44.71,77209.04,0.8,0.01135,1e-05,1.88614]
[1779742660610,44.71,77210.25,0.8,0.01136,1e-05,1.88801]
[1779742665645,44.71,77198.19,0.8,0.01124,1e-05,1.86948]
[1779742670680,44.71,77197.38,0.8,0.01123,1e-05,1.86824]
[1779742675719,44.71,77193.05,0.8,0.01118,1e-05,1.86163]
[1779742680754,44.71,77191.27,0.8,0.01116,1e-05,1.85892]
[1779742682307,44.71,77191.27,0.8,0.01116,1e-05,1.85892]
[1779742687804,44.71,77192.71,0.8,0.01118,1e-05,1.86111]
[1779742692839,44.71,77187.59,0.8,0.01113,1e-05,1.85332]
[1779742697874,44.71,77191.28,0.8,0.01116,1e-05,1.85893]
[1779742702909,44.71,77191.2,0.8,0.01116,1e-05,1.85881]
[1779742707944,44.71,77199.5,0.8,0.01125,1e-05,1.87149]
[1779742712980,44.71,77204.98,0.8,0.0113,1e-05,1.87823]
[1779742718016,44.71,77207.42,0.8,0.01132,1e-05,1.88198]
[1779742723050,44.71,77207.08,0.8,0.01132,1e-05,1.88145]
[1779742728085,44.71,77207.89,0.8,0.01133,1e-05,1.8827]
[1779742733120,44.71,77219.85,0.8,0.01145,1e-05,1.90118]
[1779742738155,44.71,77220.82,0.8,0.01146,1e-05,1.90268]
[1779742743191,44.71,77219.78,0.8,0.01145,1e-05,1.90107]
[1779742748226,44.71,77213.2,0.8,0.01138,1e-05,1.89089]
[1779742753261,44.71,77212.69,0.8,0.01138,1e-05,1.8901]
[1779742758297,44.71,77212.58,0.8,0.01138,1e-05,1.88993]
[1779742764339,44.71,77212.67,0.8,0.01138,1e-05,1.89007]
[1779742771389,44.71,77212.89,0.8,0.01137,1e-05,1.88873]
[1779742776424,44.71,77212.94,0.8,0.01137,1e-05,1.88881]
[1779742781480,44.71,77212.34,0.8,0.01136,1e-05,1.88789]
[1779742787522,44.71,77212.07,0.8,0.01136,1e-05,1.88747]
[1779742790953,44.71,77212.07,0.8,0.01136,1e-05,1.88747]
[1779742791444,44.71,77212.07,0.8,0.01136,1e-05,1.88747]
[1779742797592,44.71,77211.6,0.8,0.01136,1e-05,1.88674]
[1779742802627,44.71,77216.01,0.8,0.0114,1e-05,1.89355]
[1779742807664,44.71,77211.58,0.8,0.01136,1e-05,1.88671]
[1779742812699,44.71,77212.08,0.8,0.01136,1e-05,1.88748]
[1779742817734,44.71,77212.47,0.8,0.01137,1e-05,1.88809]
[1779742822772,44.71,77224.37,0.8,0.01149,1e-05,1.90651]
[1779742827807,44.71,77229.38,0.8,0.01155,1e-05,1.91431]
[1779742832842,44.71,77238.18,0.8,0.01163,1e-05,1.92638]
[1779742838884,44.71,77240.89,0.8,0.01166,1e-05,1.93063]
[1779742843918,44.71,77242.8,0.8,0.01168,1e-05,1.93363]
[1779742848954,44.71,77248.08,0.8,0.01174,1e-05,1.94195]
[1779742853989,44.71,77255.1,0.8,0.01181,1e-05,1.95305]
[1779742859024,44.71,77260.11,0.8,0.01187,1e-05,1.961]
[1779742867084,44.71,77263.32,0.8,0.0119,1e-05,1.96611]
[1779742875140,44.71,77267.22,0.8,0.01194,1e-05,1.97233]
[1779742880175,44.71,77272.22,0.8,0.012,1e-05,1.98033]
[1779742886217,44.71,77272.65,0.8,0.012,1e-05,1.98102]
[1779742892259,44.71,77273.25,0.8,0.012,1e-05,1.98025]
[1779742897904,44.71,77274.18,0.8,0.01201,1e-05,1.98174]
[1779742900315,44.71,77254.32,0.8,0.01179,1e-05,1.9501]
[1779742905350,44.71,77253.99,0.8,0.01179,1e-05,1.94958]
[1779742910385,44.71,77257.69,0.8,0.01183,1e-05,1.95544]
[1779742915420,44.71,77257.69,0.8,0.01183,1e-05,1.95544]
[1779742921462,44.71,77258.47,0.8,0.01184,1e-05,1.95668]
[1779742928512,44.71,77258.55,0.8,0.01184,1e-05,1.95681]
[1779742933545,44.71,77259.45,0.8,0.01185,1e-05,1.95824]
[1779742938581,44.71,77259.82,0.8,0.01185,1e-05,1.95883]
[1779742943616,44.71,77261.78,0.8,0.01187,1e-05,1.96194]
[1779742948652,44.71,77263.13,0.8,0.01189,1e-05,1.96409]
[1779742956708,44.71,77263.26,0.8,0.01188,1e-05,1.96258]
[1779742961743,44.71,77267.4,0.8,0.01193,1e-05,1.96917]
[1779742966778,44.71,77266.38,0.8,0.01191,1e-05,1.96755]
[1779742974834,44.71,77266.3,0.8,0.01191,1e-05,1.96742]
[1779742979873,44.71,77270.34,0.8,0.01196,1e-05,1.97387]
[1779742984904,44.71,77262.18,0.8,0.01187,1e-05,1.96086]
[1779742990946,44.71,77261.42,0.8,0.01186,1e-05,1.95965]
[1779742995981,44.71,77261.63,0.8,0.01186,1e-05,1.95998]
[1779743001017,44.71,77269.04,0.8,0.01194,1e-05,1.97179]
[1779743006052,44.71,77274.13,0.8,0.012,1e-05,1.97993]
[1779743011087,44.71,77275.16,0.8,0.012,1e-05,1.97986]
[1779743019143,44.71,77275.75,0.8,0.01201,1e-05,1.9808]
[1779743024177,44.71,77275.93,0.8,0.01201,1e-05,1.98109]
[1779743029213,44.71,77275.67,0.8,0.01201,1e-05,1.98067]
[1779743038276,44.71,77275.67,0.8,0.01201,1e-05,1.98067]
[1779743043311,44.71,77269.66,0.8,0.01194,1e-05,1.97106]
[1779743048346,44.71,77269.41,0.8,0.01194,1e-05,1.97066]
[1779743053381,44.71,77269.41,0.8,0.01194,1e-05,1.97066]
[1779743060430,44.71,77269.55,0.8,0.01194,1e-05,1.97088]
[1779743068486,44.71,77277.52,0.8,0.01203,1e-05,1.98364]
[1779743073521,44.71,77277.82,0.8,0.01202,1e-05,1.98239]
[1779743078556,44.71,77277.54,0.8,0.01202,1e-05,1.98194]
[1779743085605,44.71,77277.79,0.8,0.01202,1e-05,1.98234]
[1779743092654,44.71,77278.04,0.8,0.01202,1e-05,1.98274]
[1779743097689,44.71,77281.41,0.8,0.01206,1e-05,1.98816]
[1779743101717,44.71,77335.78,0.8,0.01268,1e-05,2.07712]
[1779743110780,44.71,77335.74,0.8,0.01267,1e-05,2.07706]
[1779743115815,44.71,77335.27,0.8,0.01267,1e-05,2.07627]
[1779743121856,44.71,77326.81,0.8,0.01257,1e-05,2.06223]
[1779743126892,44.71,77271.38,0.8,0.01195,1e-05,1.97208]
[1779743132933,44.71,77272.23,0.8,0.01195,1e-05,1.97171]
[1779743138976,44.71,77271.19,0.8,0.01194,1e-05,1.97005]
[1779743144013,44.71,77273.96,0.8,0.01197,1e-05,1.97448]
[1779743155089,44.71,77272.23,0.8,0.01195,1e-05,1.97171]
[1779743161131,44.71,77273.43,0.8,0.01196,1e-05,1.97363]
[1779743167173,44.71,77273.69,0.8,0.01196,1e-05,1.97405]
[1779743172208,44.71,77283.53,0.8,0.01207,1e-05,1.98983]
[1779743177243,44.71,77286.66,0.8,0.01211,1e-05,1.99487]
[1779743182278,44.71,77294.45,0.8,0.0122,1e-05,2.00747]
[1779743187314,44.71,77298.89,0.8,0.01224,1e-05,2.01467]
[1779743192348,44.71,77300.04,0.8,0.01225,1e-05,2.01479]
[1779743200407,44.71,77296.39,0.8,0.01221,1e-05,2.00886]
[1779743205439,44.71,77296.62,0.8,0.01221,1e-05,2.00924]
[1779743210474,44.71,77296.25,0.8,0.0122,1e-05,2.00864]
[1779743215509,44.71,77296.59,0.8,0.01221,1e-05,2.00919]
[1779743220546,44.71,77304.88,0.8,0.0123,1e-05,2.02267]
[1779743225581,44.71,77298.61,0.8,0.01223,1e-05,2.01247]
[1779743230616,44.71,77298.71,0.8,0.01223,1e-05,2.01263]
[1779743235651,44.71,77298.13,0.8,0.01223,1e-05,2.01169]
[1779743240687,44.71,77298.25,0.8,0.01223,1e-05,2.01188]
[1779743245722,44.71,77298.37,0.8,0.01223,1e-05,2.01208]
[1779743252771,44.71,77298.35,0.8,0.01222,1e-05,2.0103]
[1779743262841,44.71,77298.33,0.8,0.01222,1e-05,2.01026]
[1779743267876,44.71,77298.58,0.8,0.01222,1e-05,2.01067]
[1779743273676,44.71,77298.5,0.8,0.01222,1e-05,2.01054]
[1779743280967,44.71,77295.21,0.8,0.01218,1e-05,2.00521]
[1779743288022,44.71,77286.85,0.8,0.01209,1e-05,1.9917]
[1779743293068,44.71,77285.58,0.8,0.01208,1e-05,1.98966]
[1779743298103,44.71,77285.94,0.8,0.01208,1e-05,1.99024]
[1779743305152,44.71,77285.1,0.8,0.01207,1e-05,1.98889]
[1779743311194,44.71,77285.0,0.8,0.01206,1e-05,1.98699]
[1779743319250,44.71,77284.99,0.8,0.01206,1e-05,1.98697]
[1779743324287,44.71,77283.9,0.8,0.01205,1e-05,1.98522]
[1779743332344,44.71,77283.92,0.8,0.01205,1e-05,1.98525]
[1779743338385,44.71,77284.36,0.8,0.01205,1e-05,1.98596]
[1779743343420,44.71,77284.42,0.8,0.01205,1e-05,1.98606]
[1779743350469,44.71,77284.29,0.8,0.01205,1e-05,1.98585]
[1779743353492,44.71,77266.53,0.8,0.01186,1e-05,1.95747]
[1779743355380,44.71,77266.35,0.8,0.01185,1e-05,1.95718]
[1779743355505,44.71,77266.13,0.8,0.01185,1e-05,1.95683]
[1779743356495,44.71,77266.13,0.8,0.01185,1e-05,1.95683]
[1779743356672,44.71,77266.13,0.8,0.01185,1e-05,1.95683]
[1779743358260,44.71,77267.87,0.8,0.01187,1e-05,1.9596]
[1779743358527,44.71,77269.4,0.8,0.01189,1e-05,1.96203]
[1779743360279,44.71,77269.63,0.8,0.01189,1e-05,1.9624]
[1779743365576,44.71,77271.56,0.8,0.01191,1e-05,1.96547]
[1779743370611,44.71,77273.49,0.8,0.01193,1e-05,1.96855]
[1779743375647,44.71,77272.12,0.8,0.01191,1e-05,1.96464]
[1779743380682,44.71,77275.0,0.8,0.01194,1e-05,1.96924]
[1779743386726,44.71,77274.95,0.8,0.01194,1e-05,1.96916]
[1779743391761,44.71,77274.88,0.8,0.01194,1e-05,1.96904]
[1779743396796,44.71,77274.69,0.8,0.01194,1e-05,1.96874]
[1779743401955,44.71,77274.41,0.8,0.01193,1e-05,1.96829]
[1779743402996,44.71,77274.32,0.8,0.01193,1e-05,1.96815]
[1779743403427,44.71,77274.32,0.8,0.01193,1e-05,1.96815]
[1779743409887,44.71,77274.39,0.8,0.01193,1e-05,1.96826]
[1779743415929,44.71,77274.37,0.8,0.01193,1e-05,1.96823]
[1779743422978,44.71,77276.76,0.8,0.01196,1e-05,1.97205]
[1779743429082,44.71,77277.26,0.8,0.01196,1e-05,1.97285]
[1779743429114,44.71,77277.3,0.8,0.01196,1e-05,1.97291]
[1779743435063,44.71,77275.62,0.8,0.01194,1e-05,1.9685]
[1779743440098,44.71,77275.61,0.8,0.01194,1e-05,1.96848]
[1779743445136,44.71,77275.69,0.8,0.01194,1e-05,1.96861]
[1779743454204,44.71,77276.18,0.8,0.01194,1e-05,1.96939]
[1779743461253,44.71,77276.21,0.8,0.01194,1e-05,1.96944]
[1779743466288,44.71,77276.24,0.8,0.01194,1e-05,1.96949]
[1779743471323,44.71,77276.25,0.8,0.01194,1e-05,1.96951]
[1779743478373,44.71,77276.32,0.8,0.01194,1e-05,1.96962]
[1779743491468,44.71,77276.32,0.8,0.01193,1e-05,1.96789]
[1779743499524,44.71,77276.22,0.8,0.01193,1e-05,1.96773]
[1779743507580,44.71,77276.27,0.8,0.01193,1e-05,1.96781]
[1779743513622,44.71,77278.74,0.8,0.01196,1e-05,1.97176]
[1779743522685,44.71,77278.64,0.8,0.01196,1e-05,1.9716]
[1779743532755,44.71,77278.64,0.8,0.01196,1e-05,1.9716]
[1779743540811,44.71,77278.68,0.8,0.01196,1e-05,1.97166]
[1779743549874,44.71,77280.89,0.8,0.01198,1e-05,1.9752]
[1779743554909,44.71,77285.53,0.8,0.01202,1e-05,1.9809]
[1779743559944,44.71,77285.78,0.8,0.01203,1e-05,1.9813]
[1779743564979,44.71,77285.6,0.8,0.01203,1e-05,1.98101]
[1779743570015,44.71,77286.02,0.8,0.01203,1e-05,1.98169]
[1779743577063,44.71,77285.96,0.8,0.01203,1e-05,1.98159]
[1779743581959,44.71,77285.0,0.8,0.01202,1e-05,1.98005]
[1779743582408,44.71,77285.0,0.8,0.01202,1e-05,1.98005]
[1779743586447,44.71,77280.4,0.8,0.01197,1e-05,1.97268]
[1779743586549,44.71,77280.14,0.8,0.01196,1e-05,1.97227]
[1779743588892,44.71,77278.31,0.8,0.01194,1e-05,1.96934]
[1779743589148,44.71,77277.79,0.8,0.01194,1e-05,1.96851]
[1779743591310,44.71,77278.09,0.8,0.01194,1e-05,1.96899]
[1779743591411,44.71,77277.0,0.8,0.01193,1e-05,1.96725]
[1779743592749,44.71,77285.57,0.8,0.01202,1e-05,1.98097]
[1779743593177,44.71,77285.86,0.8,0.01203,1e-05,1.98143]
[1779743598212,44.71,77288.68,0.8,0.01206,1e-05,1.98596]
[1779743603258,44.71,77299.65,0.8,0.01218,1e-05,2.00366]
[1779743608293,44.71,77301.3,0.8,0.0122,1e-05,2.00634]
[1779743614335,44.71,77301.61,0.8,0.01219,1e-05,2.00509]
[1779743619370,44.71,77304.38,0.8,0.01222,1e-05,2.00958]
[1779743624404,44.71,77303.63,0.8,0.01222,1e-05,2.00836]
[1779743629439,44.71,77289.28,0.8,0.01206,1e-05,1.98519]
[1779743634475,44.71,77294.47,0.8,0.01211,1e-05,1.99355]
[1779743639510,44.71,77301.75,0.8,0.01219,1e-05,2.00532]
[1779743644545,44.71,77302.56,0.8,0.0122,1e-05,2.00663]
[1779743649923,44.71,77303.08,0.8,0.01221,1e-05,2.00747]
[1779743658644,44.71,77303.05,0.8,0.01221,1e-05,2.00742]
[1779743664687,44.71,77302.63,0.8,0.0122,1e-05,2.00674]
[1779743671751,44.71,77303.44,0.8,0.0122,1e-05,2.00631]
[1779743676787,44.71,77303.21,0.8,0.0122,1e-05,2.00593]
[1779743681823,44.71,77303.22,0.8,0.0122,1e-05,2.00595]
[1779743688873,44.71,77302.57,0.8,0.01219,1e-05,2.0049]
[1779743693908,44.71,77302.74,0.8,0.0122,1e-05,2.00517]
[1779743701964,44.71,77302.0,0.8,0.01219,1e-05,2.00397]
[1779743706999,44.71,77289.06,0.8,0.01204,1e-05,1.9831]
[1779743712038,44.71,77289.12,0.8,0.01204,1e-05,1.9832]
[1779743720092,44.71,77291.21,0.8,0.01207,1e-05,1.98656]
[1779743725127,44.71,77290.82,0.8,0.01206,1e-05,1.98593]
[1779743730162,44.71,77289.56,0.8,0.01205,1e-05,1.9839]
[1779743735197,44.71,77288.03,0.8,0.01202,1e-05,1.97971]
[1779743742245,44.71,77288.13,0.8,0.01202,1e-05,1.97987]
[1779743747281,44.71,77287.31,0.8,0.01201,1e-05,1.97856]
[1779743754330,44.71,77287.34,0.8,0.01201,1e-05,1.9786]
[1779743759365,44.71,77287.32,0.8,0.01201,1e-05,1.97857]
[1779743764401,44.71,77277.66,0.8,0.01191,1e-05,1.96313]
[1779743769436,44.71,77277.33,0.8,0.0119,1e-05,1.9626]
[1779743774470,44.71,77278.57,0.8,0.01192,1e-05,1.96458]
[1779743784542,44.71,77278.4,0.8,0.01192,1e-05,1.96431]
[1779743791591,44.71,77278.41,0.8,0.01191,1e-05,1.9626]
[1779743797632,44.71,77278.76,0.8,0.01191,1e-05,1.96316]
[1779743802668,44.71,77286.36,0.8,0.01199,1e-05,1.9753]
[1779743807704,44.71,77289.12,0.8,0.01202,1e-05,1.97973]
[1779743813746,44.71,77282.02,0.8,0.01195,1e-05,1.96836]
[1779743819788,44.71,77278.2,0.8,0.0119,1e-05,1.96227]
[1779743824844,44.71,77262.68,0.8,0.01173,1e-05,1.93766]
[1779743829879,44.71,77252.64,0.8,0.01163,1e-05,1.92188]
[1779743834915,44.71,77258.8,0.8,0.01169,1e-05,1.93155]
[1779743839950,44.71,77261.49,0.8,0.01172,1e-05,1.93578]
[1779743844985,44.71,77261.79,0.8,0.01172,1e-05,1.93626]
[1779743850020,44.71,77261.74,0.8,0.01172,1e-05,1.93618]
[1779743855056,44.71,77261.94,0.8,0.01172,1e-05,1.93479]
[1779743860091,44.71,77262.69,0.8,0.01172,1e-05,1.93597]
[1779743865127,44.71,77262.71,0.8,0.01172,1e-05,1.936]
[1779743870162,44.71,77262.39,0.8,0.01172,1e-05,1.93549]
[1779743876204,44.71,77262.82,0.8,0.01173,1e-05,1.93617]
[1779743881239,44.71,77260.73,0.8,0.0117,1e-05,1.93288]
[1779743886273,44.71,77260.95,0.8,0.01171,1e-05,1.93323]
[1779743891308,44.71,77254.31,0.8,0.01163,1e-05,1.92279]
[1779743896354,44.71,77253.86,0.8,0.01163,1e-05,1.92209]
[1779743901380,44.71,77248.17,0.8,0.01157,1e-05,1.91318]
[1779743908429,44.71,77247.23,0.8,0.01156,1e-05,1.91172]
[1779743913464,44.71,77234.07,0.8,0.01141,1e-05,1.88958]
[1779743918499,44.71,77242.82,0.8,0.0115,1e-05,1.90315]
[1779743925549,44.71,77239.57,0.8,0.01147,1e-05,1.8981]
[1779743930584,44.71,77243.22,0.8,0.01151,1e-05,1.90378]
[1779743936626,44.71,77243.29,0.8,0.01151,1e-05,1.90389]
[1779743941661,44.71,77244.36,0.8,0.01152,1e-05,1.90555]
[1779743946704,44.71,77249.74,0.8,0.01157,1e-05,1.91394]
[1779743951744,44.71,77253.84,0.8,0.01162,1e-05,1.92036]
[1779743956783,44.71,77259.98,0.8,0.01168,1e-05,1.92999]
[1779743961824,44.71,77262.96,0.8,0.01172,1e-05,1.93468]
[1779743967866,44.71,77264.22,0.8,0.01173,1e-05,1.93667]
[1779743972901,44.71,77265.36,0.8,0.01173,1e-05,1.93676]
[1779743977936,44.71,77265.35,0.8,0.01173,1e-05,1.93674]
[1779743982971,44.71,77265.62,0.8,0.01174,1e-05,1.93717]
[1779743993041,44.71,77265.62,0.8,0.01174,1e-05,1.93717]
[1779743998076,44.71,77265.99,0.8,0.01174,1e-05,1.93775]
[1779744003114,44.71,77267.04,0.8,0.01175,1e-05,1.93941]
[1779744008149,44.71,77268.76,0.8,0.01177,1e-05,1.94213]
[1779744012955,44.71,77268.68,0.8,0.01177,1e-05,1.942]
[1779744013508,44.71,77268.68,0.8,0.01177,1e-05,1.942]
[1779744019230,44.71,77271.75,0.8,0.0118,1e-05,1.94686]
[1779744024260,44.71,77271.98,0.8,0.0118,1e-05,1.94722]
[1779744031310,44.71,77271.51,0.8,0.01179,1e-05,1.94476]
[1779744039366,44.71,77271.84,0.8,0.01179,1e-05,1.94528]
[1779744043301,44.71,77271.84,0.8,0.01179,1e-05,1.94528]
[1779744043913,44.71,77271.84,0.8,0.01179,1e-05,1.94528]
[1779744043395,44.71,77271.75,0.8,0.01179,1e-05,1.94514]
[1779744044402,44.71,77271.74,0.8,0.01179,1e-05,1.94513]
[1779744054472,44.71,77271.89,0.8,0.01179,1e-05,1.94536]
[1779744059506,44.71,77270.12,0.8,0.01177,1e-05,1.94256]
[1779744068570,44.71,77270.48,0.8,0.01178,1e-05,1.94313]
[1779744074612,44.71,77270.1,0.8,0.01177,1e-05,1.94253]
[1779744081662,44.71,77270.71,0.8,0.01178,1e-05,1.9435]
[1779744088711,44.71,77270.25,0.8,0.01178,1e-05,1.94277]
[1779744096767,44.71,77270.3,0.8,0.01177,1e-05,1.94113]
[1779744102809,44.71,77270.45,0.8,0.01177,1e-05,1.94137]
[1779744107844,44.71,77270.63,0.8,0.01177,1e-05,1.94166]
[1779744112879,44.71,77270.69,0.8,0.01177,1e-05,1.94175]
[1779744120936,44.71,77266.02,0.8,0.01172,1e-05,1.93438]
[1779744125973,44.71,77259.26,0.8,0.01165,1e-05,1.92375]
[1779744130001,44.71,77238.23,0.8,0.01142,1e-05,1.89097]
[1779744136043,44.71,77234.98,0.8,0.01139,1e-05,1.88595]
[1779744141079,44.71,77234.91,0.8,0.01139,1e-05,1.88584]
[1779744149137,44.71,77234.55,0.8,0.01138,1e-05,1.88528]
[1779744155178,44.71,77234.57,0.8,0.01137,1e-05,1.88364]
[1779744161221,44.71,77233.02,0.8,0.01136,1e-05,1.88124]
[1779744168270,44.71,77233.09,0.8,0.01136,1e-05,1.88135]
[1779744173305,44.71,77233.15,0.8,0.01136,1e-05,1.88144]
[1779744181360,44.71,77233.15,0.8,0.01136,1e-05,1.88144]
[1779744186396,44.71,77232.98,0.8,0.01136,1e-05,1.88118]
[1779744193445,44.71,77232.85,0.8,0.01136,1e-05,1.88098]
[1779744198480,44.71,77229.67,0.8,0.01132,1e-05,1.87609]
[1779744203516,44.71,77229.33,0.8,0.01132,1e-05,1.87556]
[1779744211572,44.71,77229.52,0.8,0.01131,1e-05,1.87418]
[1779744223656,44.71,77229.46,0.8,0.01131,1e-05,1.87409]
[1779744231719,44.71,77229.13,0.8,0.01131,1e-05,1.87358]
[1779744236754,44.71,77228.88,0.8,0.0113,1e-05,1.8732]
[1779744241789,44.71,77216.84,0.8,0.01118,1e-05,1.85477]
[1779744246824,44.71,77216.42,0.8,0.01117,1e-05,1.85413]
[1779744251858,44.71,77216.89,0.8,0.01118,1e-05,1.85485]
[1779744257901,44.71,77220.49,0.8,0.01122,1e-05,1.86034]
[1779744262938,44.71,77224.02,0.8,0.01125,1e-05,1.86574]
[1779744268979,44.71,77224.16,0.8,0.01125,1e-05,1.86596]
[1779744274015,44.71,77228.23,0.8,0.01129,1e-05,1.87053]
[1779744279049,44.71,77228.26,0.8,0.01129,1e-05,1.87057]
[1779744287105,44.71,77226.84,0.8,0.01127,1e-05,1.86839]
[1779744293147,44.71,77226.61,0.8,0.01127,1e-05,1.86804]
[1779744298182,44.71,77226.71,0.8,0.01127,1e-05,1.86819]
[1779744303219,44.71,77228.43,0.8,0.01129,1e-05,1.87083]
[1779744308254,44.71,77228.69,0.8,0.01129,1e-05,1.87123]
[1779744313289,44.71,77228.86,0.8,0.01129,1e-05,1.87149]
[1779744320339,44.71,77228.94,0.8,0.0113,1e-05,1.87162]
[1779744325374,44.71,77233.06,0.8,0.01134,1e-05,1.87795]
[1779744330409,44.71,77233.32,0.8,0.01134,1e-05,1.87835]
[1779744336451,44.71,77234.14,0.8,0.01134,1e-05,1.87794]
[1779744341486,44.71,77242.41,0.8,0.01143,1e-05,1.89071]
[1779744346521,44.71,77244.79,0.8,0.01145,1e-05,1.8944]
[1779744351556,44.71,77245.05,0.8,0.01146,1e-05,1.8948]
[1779744356591,44.71,77250.73,0.8,0.01152,1e-05,1.90362]
[1779744361626,44.71,77252.27,0.8,0.01153,1e-05,1.90602]
[1779744368675,44.71,77252.59,0.8,0.01154,1e-05,1.90652]
[1779744373709,44.71,77254.61,0.8,0.01156,1e-05,1.90967]
[1779744378745,44.71,77257.76,0.8,0.01159,1e-05,1.91459]
[1779744383780,44.71,77260.46,0.8,0.01162,1e-05,1.91882]
[1779744388814,44.71,77262.7,0.8,0.01164,1e-05,1.92233]
[1779744393850,44.71,77261.31,0.8,0.01162,1e-05,1.91845]
[1779744402914,44.71,77261.46,0.8,0.01162,1e-05,1.91868]
[1779744412984,44.71,77260.75,0.8,0.01161,1e-05,1.91757]
[1779744418019,44.71,77261.42,0.8,0.01162,1e-05,1.91862]
[1779744423058,44.71,77264.27,0.8,0.01165,1e-05,1.92309]
[1779744432814,44.71,77266.12,0.8,0.01167,1e-05,1.926]
[1779744438163,44.71,77269.18,0.8,0.0117,1e-05,1.93081]
[1779744443198,44.71,77270.13,0.8,0.01171,1e-05,1.93231]
[1779744453268,44.71,77270.22,0.8,0.01171,1e-05,1.93074]
[1779744461325,44.71,77271.21,0.8,0.01172,1e-05,1.9323]
[1779744466361,44.71,77270.99,0.8,0.01171,1e-05,1.93195]
[1779744471395,44.71,77277.36,0.8,0.01178,1e-05,1.94201]
[1779744477437,44.71,77278.52,0.8,0.0118,1e-05,1.94384]
[1779744482472,44.71,77279.14,0.8,0.0118,1e-05,1.94482]
[1779744487507,44.71,77279.19,0.8,0.0118,1e-05,1.9449]
[1779744492542,44.71,77290.82,0.8,0.01193,1e-05,1.96339]
[1779744497577,44.71,77291.28,0.8,0.01194,1e-05,1.96413]
[1779744502612,44.71,77292.89,0.8,0.01195,1e-05,1.9667]
[1779744507646,44.71,77292.58,0.8,0.01195,1e-05,1.9662]
[1779744512682,44.71,77292.94,0.8,0.01194,1e-05,1.96505]
[1779744517717,44.71,77289.94,0.8,0.01191,1e-05,1.96026]
[1779744525773,44.71,77290.91,0.8,0.01192,1e-05,1.96181]
[1779744530808,44.71,77291.12,0.8,0.01192,1e-05,1.96214]
[1779744535843,44.71,77290.55,0.8,0.01192,1e-05,1.96123]
[1779744540877,44.71,77290.98,0.8,0.01192,1e-05,1.96192]
[1779744546920,44.71,77290.58,0.8,0.01192,1e-05,1.96128]
[1779744552962,44.71,77290.16,0.8,0.01191,1e-05,1.96061]
[1779744557997,44.71,77290.46,0.8,0.01192,1e-05,1.96109]
[1779744563033,44.71,77290.47,0.8,0.01192,1e-05,1.96111]
[1779744568068,44.71,77290.54,0.8,0.01192,1e-05,1.96122]
[1779744574111,44.71,77290.82,0.8,0.01191,1e-05,1.95993]
[1779744587202,44.71,77290.74,0.8,0.01191,1e-05,1.95981]
[1779744592237,44.71,77291.04,0.8,0.01191,1e-05,1.96029]
[1779744598278,44.71,77292.12,0.8,0.01192,1e-05,1.96201]
[1779744603314,44.71,77291.56,0.8,0.01192,1e-05,1.96111]
[1779744608350,44.71,77292.5,0.8,0.01193,1e-05,1.96261]
[1779744615399,44.71,77293.23,0.8,0.01194,1e-05,1.96378]
[1779744620435,44.71,77295.38,0.8,0.01196,1e-05,1.96721]
[1779744623960,44.71,77295.17,0.8,0.01196,1e-05,1.96688]
[1779744624462,44.71,77295.34,0.8,0.01196,1e-05,1.96715]
[1779744624985,44.71,77295.34,0.8,0.01196,1e-05,1.96715]
[1779744625064,44.71,77295.34,0.8,0.01196,1e-05,1.96715]
[1779744634532,44.71,77295.31,0.8,0.01195,1e-05,1.96537]
[1779744639568,44.71,77291.15,0.8,0.0119,1e-05,1.95873]
[1779744644602,44.71,77290.36,0.8,0.01189,1e-05,1.95747]
[1779744657693,44.71,77290.48,0.8,0.0119,1e-05,1.95767]
[1779744667763,44.71,77290.48,0.8,0.0119,1e-05,1.95767]
[1779744677835,44.71,77290.48,0.8,0.0119,1e-05,1.95767]
[1779744683877,44.71,77290.51,0.8,0.0119,1e-05,1.95771]
[1779744689919,44.71,77290.78,0.8,0.0119,1e-05,1.95814]
[1779744695961,44.71,77291.09,0.8,0.01189,1e-05,1.95691]
[1779744705027,44.71,77291.02,0.8,0.01189,1e-05,1.9568]
[1779744716104,44.71,77291.34,0.8,0.0119,1e-05,1.95731]
[1779744722146,44.71,77291.5,0.8,0.0119,1e-05,1.95756]
[1779744728188,44.71,77291.68,0.8,0.0119,1e-05,1.95785]
[1779744735236,44.71,77291.66,0.8,0.0119,1e-05,1.95782]
[1779744745307,44.71,77291.91,0.8,0.0119,1e-05,1.95822]
[1779744751348,44.71,77291.9,0.8,0.01189,1e-05,1.95647]
[1779744761419,44.71,77291.9,0.8,0.01189,1e-05,1.95647]
[1779744769477,44.71,77291.98,0.8,0.01189,1e-05,1.9566]
[1779744775519,44.71,77291.95,0.8,0.01189,1e-05,1.95655]
[1779744780555,44.71,77293.52,0.8,0.01191,1e-05,1.95905]
[1779744785590,44.71,77292.92,0.8,0.0119,1e-05,1.9581]
[1779744790625,44.71,77292.99,0.8,0.0119,1e-05,1.95821]
[1779744802708,44.71,77291.23,0.8,0.01188,1e-05,1.95541]
[1779744814793,44.71,77291.04,0.8,0.01187,1e-05,1.95338]
[1779744822849,44.71,77291.03,0.8,0.01187,1e-05,1.95336]
[1779744827886,44.71,77286.7,0.8,0.01182,1e-05,1.94648]
[1779744833928,44.71,77284.58,0.8,0.0118,1e-05,1.94312]
[1779744839970,44.71,77284.87,0.8,0.0118,1e-05,1.94358]
[1779744845008,44.71,77284.56,0.8,0.0118,1e-05,1.94309]
[1779744852055,44.71,77283.59,0.8,0.01179,1e-05,1.94156]
[1779744857089,44.71,77284.12,0.8,0.0118,1e-05,1.9424]
[1779744864707,44.71,77284.09,0.8,0.0118,1e-05,1.94235]
[1779744875216,44.71,77280.33,0.8,0.01174,1e-05,1.93469]
[1779744880251,44.71,77279.52,0.8,0.01174,1e-05,1.93341]
[1779744885286,44.71,77279.9,0.8,0.01174,1e-05,1.93401]
[1779744890321,44.71,77280.12,0.8,0.01174,1e-05,1.93436]
[1779744895356,44.71,77278.23,0.8,0.01172,1e-05,1.93138]
[1779744901397,44.71,77281.38,0.8,0.01176,1e-05,1.93635]
[1779744906432,44.71,77283.57,0.8,0.01178,1e-05,1.93981]
[1779744911468,44.71,77286.06,0.8,0.01181,1e-05,1.94375]
[1779744916504,44.71,77295.73,0.8,0.01191,1e-05,1.95912]
[1779744921539,44.71,77300.05,0.8,0.01196,1e-05,1.96601]
[1779744926574,44.71,77301.69,0.8,0.01198,1e-05,1.96864]
[1779744931609,44.71,77301.65,0.8,0.01197,1e-05,1.96684]
[1779744936644,44.71,77304.47,0.8,0.012,1e-05,1.97135]
[1779744941679,44.71,77304.54,0.8,0.012,1e-05,1.97146]
[1779744947721,44.71,77302.65,0.8,0.01198,1e-05,1.96844]
[1779744958797,44.71,77304.9,0.8,0.012,1e-05,1.97204]
[1779744963832,44.71,77305.26,0.8,0.01201,1e-05,1.97262]
[1779744970882,44.71,77295.95,0.8,0.01191,1e-05,1.95774]
[1779744972907,44.71,77267.14,0.8,0.01159,1e-05,1.91226]
[1779744977934,44.71,77263.98,0.8,0.01156,1e-05,1.90732]
[1779744980956,44.71,77244.5,0.8,0.01135,1e-05,1.87711]
[1779744985991,44.71,77230.39,0.8,0.0112,1e-05,1.85547]
[1779744991027,44.71,77245.74,0.8,0.01135,1e-05,1.87734]
[1779744996062,44.71,77248.67,0.8,0.01139,1e-05,1.88186]
[1779745005125,44.71,77248.35,0.8,0.01138,1e-05,1.88137]
[1779745011167,44.71,77250.15,0.8,0.0114,1e-05,1.88415]
[1779745020231,44.71,77250.04,0.8,0.0114,1e-05,1.88398]
[1779745026284,44.71,77253.57,0.8,0.01144,1e-05,1.88944]
[1779745031316,44.71,77263.85,0.8,0.01155,1e-05,1.90542]
[1779745036351,44.71,77250.12,0.8,0.0114,1e-05,1.8841]
[1779745041386,44.71,77243.71,0.8,0.01133,1e-05,1.87421]
[1779745046421,44.71,77241.67,0.8,0.01131,1e-05,1.87107]
[1779745052463,44.71,77236.02,0.8,0.01124,1e-05,1.86073]
[1779745057498,44.71,77233.37,0.8,0.01121,1e-05,1.85668]
[1779745062532,44.71,77230.88,0.8,0.01119,1e-05,1.85288]
[1779745067568,44.71,77219.27,0.8,0.01107,1e-05,1.83524]
[1779745072603,44.71,77217.39,0.8,0.01105,1e-05,1.83239]
[1779745077638,44.71,77217.45,0.8,0.01105,1e-05,1.83248]
[1779745081670,44.71,77235.67,0.8,0.01124,1e-05,1.8602]
[1779745086705,44.71,77228.46,0.8,0.01116,1e-05,1.84919]
[1779745091739,44.71,77228.28,0.8,0.01116,1e-05,1.84892]
[1779745098789,44.71,77227.91,0.8,0.01116,1e-05,1.84835]
[1779745103824,44.71,77224.46,0.8,0.01112,1e-05,1.84311]
[1779745109866,44.71,77218.32,0.8,0.01106,1e-05,1.8338]
[1779745116914,44.71,77217.46,0.8,0.01104,1e-05,1.83085]
[1779745121951,44.71,77225.81,0.8,0.01113,1e-05,1.8435]
[1779745126984,44.71,77227.2,0.8,0.01114,1e-05,1.84561]
[1779745135041,44.71,77227.1,0.8,0.01114,1e-05,1.84546]
[1779745143097,44.71,77226.39,0.8,0.01113,1e-05,1.84438]
[1779745150146,44.71,77226.57,0.8,0.01113,1e-05,1.84465]
[1779745155181,44.71,77225.79,0.8,0.01113,1e-05,1.84347]
[1779745165251,44.71,77226.04,0.8,0.01113,1e-05,1.84385]
[1779745172300,44.71,77226.51,0.8,0.01112,1e-05,1.8429]
[1779745177335,44.71,77235.15,0.8,0.01121,1e-05,1.85606]
[1779745182370,44.71,77238.23,0.8,0.01125,1e-05,1.86077]
[1779745187405,44.71,77251.02,0.8,0.01138,1e-05,1.88044]
[1779745192440,44.71,77251.15,0.8,0.01138,1e-05,1.88064]
[1779745197475,44.71,77254.41,0.8,0.01142,1e-05,1.88567]
[1779745202511,44.71,77267.69,0.8,0.01156,1e-05,1.90631]
[1779745207546,44.71,77268.26,0.8,0.01156,1e-05,1.9072]
[1779745212581,44.71,77265.93,0.8,0.01154,1e-05,1.90357]
[1779745217616,44.71,77266.95,0.8,0.01155,1e-05,1.90516]
[1779745225675,44.71,77267.0,0.8,0.01155,1e-05,1.90523]
[1779745230710,44.71,77270.27,0.8,0.01159,1e-05,1.91034]
[1779745234954,44.71,77271.1,0.8,0.01158,1e-05,1.90994]
[1779745235054,44.71,77271.19,0.8,0.01159,1e-05,1.91008]
[1779745235480,44.71,77271.19,0.8,0.01159,1e-05,1.91008]
[1779745235745,44.71,77271.04,0.8,0.01158,1e-05,1.90984]
[1779745240780,44.71,77276.43,0.8,0.01164,1e-05,1.91828]
[1779745245818,44.71,77279.71,0.8,0.01168,1e-05,1.92343]
[1779745250852,44.71,77280.74,0.8,0.01169,1e-05,1.92505]
[1779745255888,44.71,77283.88,0.8,0.01172,1e-05,1.93]
[1779745260923,44.71,77278.04,0.8,0.01166,1e-05,1.92081]
[1779745265957,44.71,77268.66,0.8,0.01156,1e-05,1.90612]
[1779745272000,44.71,77264.78,0.8,0.01152,1e-05,1.90008]
[1779745277035,44.71,77264.24,0.8,0.01151,1e-05,1.89924]
[1779745282070,44.71,77260.01,0.8,0.01147,1e-05,1.89266]
[1779745287106,44.71,77261.95,0.8,0.01149,1e-05,1.89568]
[1779745297177,44.71,77262.29,0.8,0.01148,1e-05,1.89451]
[1779745302212,44.71,77272.55,0.8,0.01159,1e-05,1.9105]
[1779745307247,44.71,77275.43,0.8,0.01162,1e-05,1.91501]
[1779745312282,44.71,77279.2,0.8,0.01166,1e-05,1.92092]
[1779745320338,44.71,77278.87,0.8,0.01166,1e-05,1.9204]
[1779745325373,44.71,77276.75,0.8,0.01164,1e-05,1.91708]
[1779745338468,44.71,77278.26,0.8,0.01165,1e-05,1.91945]
[1779745347531,44.71,77278.89,0.8,0.01166,1e-05,1.92043]
[1779745356594,44.71,77278.39,0.8,0.01164,1e-05,1.91794]
[1779745365608,44.71,77277.96,0.8,0.01164,1e-05,1.91727]
[1779745370692,44.71,77289.06,0.8,0.01176,1e-05,1.93474]
[1779745375727,44.71,77295.84,0.8,0.01183,1e-05,1.94547]
[1779745381769,44.71,77296.56,0.8,0.01184,1e-05,1.94661]
[1779745386803,44.71,77296.58,0.8,0.01184,1e-05,1.94665]
[1779745392845,44.71,77297.1,0.8,0.01185,1e-05,1.94747]
[1779745397881,44.71,77298.72,0.8,0.01186,1e-05,1.95005]
[1779745404266,44.71,77297.04,0.8,0.01185,1e-05,1.94738]
[1779745408958,44.71,77277.13,0.8,0.01163,1e-05,1.91597]
[1779745413994,44.71,77274.93,0.8,0.0116,1e-05,1.91081]
[1779745419029,44.71,77274.62,0.8,0.01159,1e-05,1.91033]
[1779745424081,44.71,77260.55,0.8,0.01144,1e-05,1.88843]
[1779745429116,44.71,77268.53,0.8,0.01153,1e-05,1.90082]
[1779745434151,44.71,77279.93,0.8,0.01165,1e-05,1.91865]
[1779745439186,44.71,77265.98,0.8,0.0115,1e-05,1.89686]
[1779745444224,44.71,77268.97,0.8,0.01153,1e-05,1.90151]
[1779745449262,44.71,77258.99,0.8,0.01143,1e-05,1.88601]
[1779745453290,44.71,77242.28,0.8,0.01125,1e-05,1.86028]
[1779745458325,44.71,77238.28,0.8,0.01121,1e-05,1.85417]
[1779745463360,44.71,77238.13,0.8,0.01121,1e-05,1.85394]
[1779745468395,44.71,77222.28,0.8,0.01104,1e-05,1.82986]
[1779745473430,44.71,77220.57,0.8,0.01101,1e-05,1.82562]
[1779745478465,44.71,77219.05,0.8,0.011,1e-05,1.82333]
[1779745483500,44.71,77227.68,0.8,0.01109,1e-05,1.83637]
[1779745488536,44.71,77237.76,0.8,0.01119,1e-05,1.8517]
[1779745493570,44.71,77237.92,0.8,0.01119,1e-05,1.85195]
[1779745498605,44.71,77239.34,0.8,0.01121,1e-05,1.85411]
[1779745503642,44.71,77241.53,0.8,0.01123,1e-05,1.85746]
[1779745508677,44.71,77239.44,0.8,0.01121,1e-05,1.85427]
[1779745513712,44.71,77237.54,0.8,0.01119,1e-05,1.85137]
[1779745521768,44.71,77237.7,0.8,0.01119,1e-05,1.85161]
[1779745528020,44.71,77237.7,0.8,0.01119,1e-05,1.85161]
[1779745533852,44.71,77236.9,0.8,0.01117,1e-05,1.84872]
[1779745539895,44.71,77237.01,0.8,0.01117,1e-05,1.84889]
[1779745545937,44.71,77237.57,0.8,0.01118,1e-05,1.84974]
[1779745550972,44.71,77237.8,0.8,0.01118,1e-05,1.8501]
[1779745556007,44.71,77237.92,0.8,0.01118,1e-05,1.85028]
[1779745561042,44.71,77237.31,0.8,0.01118,1e-05,1.84935]
[1779745566077,44.71,77236.88,0.8,0.01117,1e-05,1.84869]
[1779745574134,44.71,77237.08,0.8,0.01118,1e-05,1.849]
[1779745579169,44.71,77237.14,0.8,0.01118,1e-05,1.84909]
[1779745586218,44.71,77237.21,0.8,0.01118,1e-05,1.8492]
[1779745593267,44.71,77237.7,0.8,0.01117,1e-05,1.84828]
[1779745599309,44.71,77237.71,0.8,0.01117,1e-05,1.84829]
[1779745604343,44.71,77237.37,0.8,0.01117,1e-05,1.84777]
[1779745609379,44.71,77238.65,0.8,0.01118,1e-05,1.84972]
[1779745614414,44.71,77245.05,0.8,0.01125,1e-05,1.8595]
[1779745619451,44.71,77255.43,0.8,0.01136,1e-05,1.87545]
[1779745624486,44.71,77257.09,0.8,0.01138,1e-05,1.87801]
[1779745630528,44.71,77257.32,0.8,0.01138,1e-05,1.87837]
[1779745635563,44.71,77254.61,0.8,0.01135,1e-05,1.87419]
[1779745640597,44.71,77254.19,0.8,0.01135,1e-05,1.87354]
[1779745648653,44.71,77254.24,0.8,0.01135,1e-05,1.87362]
[1779745654696,44.71,77254.02,0.8,0.01133,1e-05,1.87159]
[1779745659731,44.71,77253.76,0.8,0.01133,1e-05,1.87119]
[1779745660637,44.71,77253.76,0.8,0.01133,1e-05,1.87119]
[1779745668794,44.71,77253.35,0.8,0.01133,1e-05,1.87056]
[1779745674836,44.71,77253.19,0.8,0.01132,1e-05,1.87032]
[1779745679872,44.71,77252.95,0.8,0.01132,1e-05,1.86995]
[1779745684907,44.71,77257.6,0.8,0.01137,1e-05,1.87711]
[1779745689942,44.71,77258.42,0.8,0.01138,1e-05,1.87838]
[1779745694976,44.71,77259.2,0.8,0.01139,1e-05,1.87958]
[1779745700017,44.71,77260.99,0.8,0.01141,1e-05,1.88235]
[1779745705050,44.71,77264.56,0.8,0.01145,1e-05,1.88787]
[1779745710085,44.71,77265.19,0.8,0.01145,1e-05,1.88885]
[1779745715120,44.71,77266.01,0.8,0.01145,1e-05,1.88843]
[1779745724182,44.71,77266.1,0.8,0.01145,1e-05,1.88857]
[1779745729218,44.71,77268.0,0.8,0.01147,1e-05,1.89152]
[1779745734254,44.71,77268.22,0.8,0.01147,1e-05,1.89186]
[1779745739289,44.71,77267.87,0.8,0.01147,1e-05,1.89132]
[1779745744324,44.71,77267.83,0.8,0.01147,1e-05,1.89125]
[1779745749359,44.71,77268.6,0.8,0.01148,1e-05,1.89245]
[1779745754394,44.71,77268.27,0.8,0.01147,1e-05,1.89194]
[1779745759429,44.71,77268.7,0.8,0.01148,1e-05,1.8926]
[1779745764464,44.71,77268.68,0.8,0.01148,1e-05,1.89257]
[1779745770506,44.71,77268.72,0.8,0.01148,1e-05,1.89264]
[1779745775781,44.71,77269.23,0.8,0.01148,1e-05,1.89173]
[1779745784456,44.71,77269.5,0.8,0.01148,1e-05,1.89215]
[1779745794674,44.71,77269.45,0.8,0.01148,1e-05,1.89207]
[1779745799710,44.71,77266.96,0.8,0.01145,1e-05,1.88821]
[1779745803741,44.71,77247.33,0.8,0.01124,1e-05,1.85797]
[1779745808776,44.71,77246.79,0.8,0.01124,1e-05,1.85714]
[1779745813811,44.71,77243.76,0.8,0.01121,1e-05,1.85251]
[1779745815825,44.71,77260.72,0.8,0.01138,1e-05,1.87855]
[1779745820859,44.71,77261.92,0.8,0.0114,1e-05,1.88041]
[1779745825895,44.71,77262.4,0.8,0.0114,1e-05,1.88115]
[1779745830930,44.71,77255.78,0.8,0.01133,1e-05,1.87094]
[1779745836974,44.71,77252.11,0.8,0.01128,1e-05,1.86362]
[1779745844023,44.71,77251.86,0.8,0.01128,1e-05,1.86323]
[1779745845954,44.71,77251.78,0.8,0.01128,1e-05,1.86311]
[1779745846752,44.71,77251.78,0.8,0.01128,1e-05,1.86311]
[1779745855103,44.71,77248.0,0.8,0.01124,1e-05,1.85732]
[1779745857289,44.71,77248.0,0.8,0.01124,1e-05,1.85732]
[1779745858378,44.71,77248.37,0.8,0.01124,1e-05,1.85789]
[1779745864166,44.71,77250.38,0.8,0.01127,1e-05,1.86097]
[1779745869202,44.71,77251.11,0.8,0.01127,1e-05,1.86208]
[1779745874237,44.71,77252.39,0.8,0.01129,1e-05,1.86405]
[1779745879272,44.71,77252.4,0.8,0.01129,1e-05,1.86406]
[1779745884307,44.71,77253.85,0.8,0.0113,1e-05,1.86629]
[1779745889342,44.71,77254.49,0.8,0.01131,1e-05,1.86727]
[1779745894377,44.71,77254.52,0.8,0.0113,1e-05,1.86564]
[1779745899537,44.71,77254.47,0.8,0.0113,1e-05,1.86556]
[1779745905454,44.71,77254.39,0.8,0.0113,1e-05,1.86544]
[1779745910489,44.71,77257.9,0.8,0.01134,1e-05,1.87084]
[1779745915524,44.71,77249.76,0.8,0.01125,1e-05,1.85834]
[1779745922459,44.71,77249.04,0.8,0.01124,1e-05,1.85724]
[1779745927608,44.71,77248.13,0.8,0.01123,1e-05,1.85584]
[1779745932643,44.71,77261.66,0.8,0.01137,1e-05,1.87663]
[1779745937678,44.71,77262.9,0.8,0.01139,1e-05,1.87855]
[1779745942713,44.71,77253.78,0.8,0.01129,1e-05,1.8645]
[1779745947748,44.71,77253.95,0.8,0.01129,1e-05,1.86476]
[1779745952782,44.71,77253.64,0.8,0.01128,1e-05,1.86261]
[1779745957818,44.71,77253.59,0.8,0.01128,1e-05,1.86253]
[1779745962853,44.71,77254.06,0.8,0.01128,1e-05,1.86325]
[1779745967888,44.71,77256.29,0.8,0.01131,1e-05,1.86668]
[1779745972923,44.71,77257.21,0.8,0.01132,1e-05,1.86809]
[1779745977958,44.71,77258.29,0.8,0.01133,1e-05,1.86975]
[1779745982994,44.71,77263.89,0.8,0.01139,1e-05,1.87839]
[1779745988029,44.71,77267.89,0.8,0.01143,1e-05,1.88457]
[1779745993065,44.71,77268.49,0.8,0.01144,1e-05,1.8855]
[1779745998100,44.71,77268.69,0.8,0.01144,1e-05,1.88581]
[1779746003135,44.71,77269.84,0.8,0.01145,1e-05,1.88759]
[1779746008169,44.71,77274.53,0.8,0.0115,1e-05,1.89488]
[1779746013205,44.71,77273.92,0.8,0.01149,1e-05,1.89223]
[1779746018244,44.71,77274.32,0.8,0.01149,1e-05,1.89285]
[1779746023293,44.71,77274.53,0.8,0.01149,1e-05,1.89318]
[1779746028311,44.71,77276.67,0.8,0.01151,1e-05,1.89651]
[1779746033346,44.71,77280.58,0.8,0.01156,1e-05,1.9026]
[1779746038381,44.71,77282.64,0.8,0.01158,1e-05,1.90582]
[1779746043417,44.71,77290.5,0.8,0.01166,1e-05,1.91813]
[1779746044750,44.71,77262.17,0.8,0.01136,1e-05,1.87405]
[1779746050466,44.71,77262.37,0.8,0.01136,1e-05,1.87435]
[1779746055501,44.71,77262.36,0.8,0.01136,1e-05,1.87434]
[1779746060536,44.71,77262.57,0.8,0.01136,1e-05,1.87466]
[1779746065571,44.71,77273.02,0.8,0.01148,1e-05,1.89083]
[1779746070606,44.71,77278.02,0.8,0.01153,1e-05,1.89861]
[1779746075641,44.71,77272.11,0.8,0.01146,1e-05,1.88773]
[1779746085711,44.71,77272.36,0.8,0.01146,1e-05,1.88811]
[1779746090746,44.71,77272.73,0.8,0.01146,1e-05,1.88869]
[1779746095784,44.71,77283.64,0.8,0.01158,1e-05,1.90568]
[1779746100819,44.71,77286.12,0.8,0.01161,1e-05,1.90955]
[1779746105855,44.71,77288.74,0.8,0.01163,1e-05,1.91366]
[1779746110890,44.71,77292.64,0.8,0.01168,1e-05,1.91978]
[1779746115925,44.71,77292.1,0.8,0.01167,1e-05,1.91893]
[1779746120960,44.71,77292.06,0.8,0.01167,1e-05,1.91887]
[1779746128011,44.71,77292.96,0.8,0.01168,1e-05,1.92028]
[1779746134053,44.71,77292.88,0.8,0.01167,1e-05,1.91844]
[1779746139089,44.71,77278.98,0.8,0.01152,1e-05,1.8967]
[1779746144128,44.71,77274.12,0.8,0.01147,1e-05,1.88915]
[1779746149165,44.71,77274.7,0.8,0.01147,1e-05,1.89005]
[1779746154200,44.71,77275.85,0.8,0.01149,1e-05,1.89184]
[1779746159240,44.71,77274.07,0.8,0.01147,1e-05,1.88907]
[1779746164275,44.71,77273.86,0.8,0.01146,1e-05,1.88875]
[1779746169324,44.71,77274.72,0.8,0.01147,1e-05,1.89008]
[1779746174359,44.71,77279.9,0.8,0.01153,1e-05,1.89814]
[1779746179394,44.71,77280.79,0.8,0.01154,1e-05,1.89952]
[1779746185436,44.71,77284.95,0.8,0.01158,1e-05,1.90602]
[1779746190471,44.71,77287.41,0.8,0.01161,1e-05,1.90987]
[1779746196513,44.71,77287.94,0.8,0.01161,1e-05,1.90899]
[1779746201548,44.71,77289.29,0.8,0.01162,1e-05,1.9111]
[1779746207590,44.71,77291.12,0.8,0.01164,1e-05,1.91397]
[1779746212625,44.71,77288.88,0.8,0.01162,1e-05,1.91046]
[1779746220681,44.71,77289.6,0.8,0.01162,1e-05,1.91159]
[1779746226727,44.71,77289.96,0.8,0.01163,1e-05,1.91215]
[1779746231762,44.71,77293.9,0.8,0.01167,1e-05,1.91833]
[1779746236796,44.71,77294.97,0.8,0.01168,1e-05,1.92001]
[1779746245484,44.71,77295.82,0.8,0.01169,1e-05,1.92135]
[1779746250894,44.71,77312.3,0.8,0.01187,1e-05,1.94742]
[1779746255930,44.71,77320.09,0.8,0.01195,1e-05,1.9581]
[1779746260965,44.71,77323.94,0.8,0.01199,1e-05,1.96425]
[1779746265999,44.71,77325.56,0.8,0.01201,1e-05,1.96685]
[1779746271035,44.71,77325.39,0.8,0.01201,1e-05,1.96658]
[1779746276070,44.71,77313.75,0.8,0.01188,1e-05,1.94799]
[1779746281105,44.71,77312.28,0.8,0.01186,1e-05,1.94565]
[1779746288154,44.71,77311.52,0.8,0.01185,1e-05,1.94445]
[1779746296210,44.71,77311.97,0.8,0.01186,1e-05,1.94516]
[1779746301249,44.71,77312.1,0.8,0.01186,1e-05,1.94537]
[1779746306285,44.71,77312.36,0.8,0.01186,1e-05,1.94578]
[1779746311320,44.71,77312.42,0.8,0.01185,1e-05,1.94414]
[1779746316355,44.71,77307.86,0.8,0.0118,1e-05,1.93691]
[1779746321390,44.71,77314.26,0.8,0.01187,1e-05,1.94707]
[1779746326425,44.71,77314.4,0.8,0.01187,1e-05,1.94729]
[1779746331460,44.71,77313.72,0.8,0.01187,1e-05,1.94621]
[1779746338509,44.71,77314.13,0.8,0.01187,1e-05,1.94686]
[1779746344556,44.71,77314.04,0.8,0.01187,1e-05,1.94672]
[1779746352608,44.71,77314.84,0.8,0.01188,1e-05,1.94799]
[1779746357643,44.71,77319.22,0.8,0.01193,1e-05,1.95497]
[1779746362148,44.71,77299.77,0.8,0.01171,1e-05,1.92413]
[1779746370737,44.71,77301.7,0.8,0.01173,1e-05,1.92718]
[1779746377786,44.71,77300.7,0.8,0.01171,1e-05,1.92388]
[1779746390881,44.71,77300.81,0.8,0.01172,1e-05,1.92405]
[1779746395916,44.71,77299.82,0.8,0.0117,1e-05,1.92249]
[1779746400952,44.71,77312.39,0.8,0.01184,1e-05,1.94237]
[1779746404237,44.71,77288.6,0.8,0.01158,1e-05,1.90489]
[1779746409539,44.71,77285.72,0.8,0.01155,1e-05,1.9004]
[1779746411450,44.71,77270.8,0.8,0.01139,1e-05,1.87723]
[1779746416872,44.71,77256.27,0.8,0.01124,1e-05,1.85489]
[1779746422099,44.71,77264.0,0.8,0.01132,1e-05,1.86675]
[1779746427134,44.71,77264.29,0.8,0.01132,1e-05,1.8672]
[1779746431162,44.71,77281.85,0.8,0.0115,1e-05,1.89267]
[1779746436197,44.71,77269.95,0.8,0.01137,1e-05,1.87423]
[1779746441232,44.71,77268.66,0.8,0.01136,1e-05,1.87224]
[1779746446268,44.71,77268.04,0.8,0.01135,1e-05,1.87129]
[1779746452311,44.71,77269.34,0.8,0.01137,1e-05,1.87329]
[1779746457346,44.71,77256.83,0.8,0.01124,1e-05,1.85407]
[1779746462381,44.71,77257.2,0.8,0.01124,1e-05,1.85464]
[1779746467416,44.71,77245.65,0.8,0.01112,1e-05,1.83703]
[1779746472452,44.71,77244.32,0.8,0.0111,1e-05,1.83502]
[1779746478494,44.71,77244.43,0.8,0.01111,1e-05,1.83518]
[1779746483529,44.71,77246.18,0.8,0.01112,1e-05,1.83784]
[1779746488564,44.71,77256.31,0.8,0.01123,1e-05,1.85328]
[1779746493598,44.71,77269.29,0.8,0.01136,1e-05,1.87153]
[1779746498639,44.71,77269.5,0.8,0.01136,1e-05,1.87185]
[1779746503674,44.71,77269.77,0.8,0.01136,1e-05,1.87227]
[1779746508709,44.71,77270.28,0.8,0.01137,1e-05,1.87305]
[1779746513748,44.71,77270.38,0.8,0.01137,1e-05,1.87321]
[1779746519789,44.71,77270.51,0.8,0.01137,1e-05,1.87341]
[1779746524824,44.71,77286.92,0.8,0.01154,1e-05,1.89886]
[1779746529859,44.71,77300.51,0.8,0.01169,1e-05,1.92014]
[1779746534894,44.71,77284.57,0.8,0.01152,1e-05,1.8952]
[1779746539929,44.71,77278.19,0.8,0.01145,1e-05,1.88528]
[1779746541944,44.71,77259.69,0.8,0.01126,1e-05,1.85678]
[1779746546979,44.71,77258.34,0.8,0.01124,1e-05,1.85471]
[1779746552016,44.71,77259.04,0.8,0.01124,1e-05,1.8541]
[1779746557051,44.71,77253.4,0.8,0.01118,1e-05,1.84549]
[1779746562086,44.71,77242.91,0.8,0.01107,1e-05,1.82955]
[1779746567122,44.71,77244.47,0.8,0.01109,1e-05,1.83192]
[1779746572157,44.71,77230.94,0.8,0.01095,1e-05,1.8115]
[1779746577192,44.71,77230.7,0.8,0.01094,1e-05,1.81114]
[1779746582227,44.71,77233.55,0.8,0.01097,1e-05,1.81543]
[1779746586255,44.71,77216.04,0.8,0.01079,1e-05,1.78923]
[1779746591290,44.71,77238.08,0.8,0.01102,1e-05,1.82225]
[1779746596391,44.71,77231.47,0.8,0.01095,1e-05,1.8123]
[1779746602367,44.71,77234.39,0.8,0.01098,1e-05,1.81669]
[1779746607402,44.71,77237.44,0.8,0.01101,1e-05,1.82129]
[1779746611431,44.71,77257.93,0.8,0.01122,1e-05,1.85073]
[1779746616466,44.71,77257.94,0.8,0.01122,1e-05,1.85074]
[1779746621501,44.71,77259.18,0.8,0.01123,1e-05,1.85264]
[1779746626536,44.71,77250.53,0.8,0.01114,1e-05,1.83945]
[1779746632578,44.71,77250.45,0.8,0.01114,1e-05,1.83933]
[1779746637613,44.71,77250.55,0.8,0.01114,1e-05,1.83948]
[1779746642654,44.71,77239.1,0.8,0.01102,1e-05,1.82213]
[1779746647689,44.71,77226.41,0.8,0.01089,1e-05,1.80306]
[1779746652724,44.71,77226.0,0.8,0.01089,1e-05,1.80245]
[1779746657759,44.71,77227.9,0.8,0.01091,1e-05,1.80529]
[1779746663228,44.71,77236.81,0.8,0.011,1e-05,1.81868]
[1779746668838,44.71,77247.16,0.8,0.0111,1e-05,1.83433]
[1779746673873,44.71,77251.56,0.8,0.01114,1e-05,1.83935]
[1779746678908,44.71,77247.23,0.8,0.0111,1e-05,1.83277]
[1779746683943,44.71,77247.62,0.8,0.0111,1e-05,1.83336]
[1779746688978,44.71,77247.2,0.8,0.0111,1e-05,1.83272]
[1779746694013,44.71,77249.3,0.8,0.01112,1e-05,1.83591]
[1779746699048,44.71,77249.12,0.8,0.01112,1e-05,1.83564]
[1779746704085,44.71,77255.66,0.8,0.01118,1e-05,1.84559]
[1779746707106,44.71,77278.8,0.8,0.01143,1e-05,1.88114]
[1779746711115,44.71,77284.85,0.8,0.01149,1e-05,1.89053]
[1779746711147,44.71,77303.16,0.8,0.01169,1e-05,1.91916]
[1779746716181,44.71,77305.26,0.8,0.01171,1e-05,1.92247]
[1779746721216,44.71,77302.6,0.8,0.01168,1e-05,1.91828]
[1779746721819,44.71,77302.6,0.8,0.01168,1e-05,1.91828]
[1779746722223,44.71,77302.13,0.8,0.01168,1e-05,1.91754]
[1779746727259,44.71,77301.08,0.8,0.01167,1e-05,1.91589]
[1779746732294,44.71,77313.58,0.8,0.01179,1e-05,1.93388]
[1779746737329,44.71,77300.02,0.8,0.01165,1e-05,1.91251]
[1779746742364,44.71,77300.08,0.8,0.01165,1e-05,1.9126]
[1779746747399,44.71,77309.69,0.8,0.01175,1e-05,1.92773]
[1779746752434,44.71,77317.62,0.8,0.01184,1e-05,1.94028]
[1779746757469,44.71,77318.9,0.8,0.01185,1e-05,1.94231]
[1779746762504,44.71,77309.62,0.8,0.01175,1e-05,1.92762]
[1779746768547,44.71,77309.82,0.8,0.01175,1e-05,1.92794]
[1779746773582,44.71,77301.83,0.8,0.01167,1e-05,1.91535]
[1779746778617,44.71,77307.9,0.8,0.01173,1e-05,1.92491]
[1779746785665,44.71,77306.93,0.8,0.01172,1e-05,1.92338]
[1779746790701,44.71,77317.83,0.8,0.01184,1e-05,1.94062]
[1779746795736,44.71,77318.25,0.8,0.01183,1e-05,1.93955]
[1779746800772,44.71,77327.58,0.8,0.01194,1e-05,1.9544]
[1779746805807,44.71,77337.15,0.8,0.01204,1e-05,1.96972]
[1779746810844,44.71,77335.16,0.8,0.01202,1e-05,1.96653]
[1779746815880,44.71,77338.48,0.8,0.01206,1e-05,1.97186]
[1779746820914,44.71,77330.22,0.8,0.01197,1e-05,1.95862]
[1779746825966,44.71,77311.36,0.8,0.01176,1e-05,1.92864]
[1779746831001,44.71,77294.44,0.8,0.01158,1e-05,1.90206]
[1779746836038,44.71,77293.3,0.8,0.01156,1e-05,1.90028]
[1779746841074,44.71,77292.43,0.8,0.01155,1e-05,1.89893]
[1779746846109,44.71,77292.47,0.8,0.01155,1e-05,1.89899]
[1779746851144,44.71,77301.55,0.8,0.01164,1e-05,1.91148]
[1779746856179,44.71,77301.83,0.8,0.01165,1e-05,1.91192]
[1779746861214,44.71,77309.29,0.8,0.01173,1e-05,1.92365]
[1779746866251,44.71,77309.26,0.8,0.01173,1e-05,1.92361]
[1779746871287,44.71,77309.04,0.8,0.01172,1e-05,1.92326]
[1779746876322,44.71,77308.63,0.8,0.01172,1e-05,1.92261]
[1779746881357,44.71,77310.01,0.8,0.01173,1e-05,1.92479]
[1779746886596,44.71,77305.21,0.8,0.01168,1e-05,1.91723]
[1779746892434,44.71,77297.0,0.8,0.01159,1e-05,1.90436]
[1779746897469,44.71,77298.18,0.8,0.01161,1e-05,1.9062]
[1779746902503,44.71,77299.01,0.8,0.01161,1e-05,1.9075]
[1779746907539,44.71,77299.7,0.8,0.01162,1e-05,1.90858]
[1779746912574,44.71,77299.61,0.8,0.01161,1e-05,1.90673]
[1779746918616,44.71,77300.32,0.8,0.01162,1e-05,1.90784]
[1779746927680,44.71,77299.32,0.8,0.01161,1e-05,1.90627]
[1779746933722,44.71,77296.98,0.8,0.01158,1e-05,1.90261]
[1779746938757,44.71,77284.32,0.8,0.01145,1e-05,1.88291]
[1779746943793,44.71,77284.17,0.8,0.01145,1e-05,1.88268]
[1779746948827,44.71,77284.19,0.8,0.01145,1e-05,1.88271]
[1779746953862,44.71,77279.21,0.8,0.01139,1e-05,1.875]
[1779746958899,44.71,77282.57,0.8,0.01143,1e-05,1.8802]
[1779746963934,44.71,77282.21,0.8,0.01142,1e-05,1.87964]
[1779746968968,44.71,77280.92,0.8,0.01141,1e-05,1.87764]
[1779746974004,44.71,77285.0,0.8,0.01144,1e-05,1.88227]
[1779746979040,44.71,77286.19,0.8,0.01146,1e-05,1.88411]
[1779746985083,44.71,77281.21,0.8,0.0114,1e-05,1.8764]
[1779746990118,44.71,77273.92,0.8,0.01133,1e-05,1.86516]
[1779746995153,44.71,77275.32,0.8,0.01134,1e-05,1.86731]
[1779747003210,44.71,77275.29,0.8,0.01134,1e-05,1.86726]
[1779747008246,44.71,77268.38,0.8,0.01127,1e-05,1.85665]
[1779747013281,44.71,77267.82,0.8,0.01126,1e-05,1.85579]
[1779747019331,44.71,77269.59,0.8,0.01128,1e-05,1.8585]
[1779747024364,44.71,77276.24,0.8,0.01135,1e-05,1.86873]
[1779747029399,44.71,77278.11,0.8,0.01137,1e-05,1.87161]
[1779747034434,44.71,77282.26,0.8,0.01141,1e-05,1.87633]
[1779747036930,44.71,77301.36,0.8,0.01161,1e-05,1.90604]
[1779747037462,44.71,77322.46,0.8,0.01184,1e-05,1.9393]
[1779747042497,44.71,77324.14,0.8,0.01186,1e-05,1.94197]
[1779747047532,44.71,77323.41,0.8,0.01185,1e-05,1.94081]
[1779747052567,44.71,77326.43,0.8,0.01188,1e-05,1.94561]
[1779747057627,44.71,77321.63,0.8,0.01183,1e-05,1.93799]
[1779747064676,44.71,77327.02,0.8,0.01189,1e-05,1.94655]
[1779747069712,44.71,77332.27,0.8,0.01195,1e-05,1.95492]
[1779747074747,44.71,77317.92,0.8,0.01179,1e-05,1.93211]
[1779747079783,44.71,77318.1,0.8,0.01179,1e-05,1.93239]
[1779747088846,44.71,77324.59,0.8,0.01186,1e-05,1.94269]
[1779747093881,44.71,77319.52,0.8,0.0118,1e-05,1.93291]
[1779747096901,44.71,77335.89,0.8,0.01198,1e-05,1.95897]
[1779747101937,44.71,77334.73,0.8,0.01197,1e-05,1.95711]
[1779747106971,44.71,77332.43,0.8,0.01194,1e-05,1.95344]
[1779747113014,44.71,77333.13,0.8,0.01195,1e-05,1.95455]
[1779747122077,44.71,77335.81,0.8,0.01198,1e-05,1.95884]
[1779747127112,44.71,77335.03,0.8,0.01197,1e-05,1.95759]
[1779747132117,44.71,77348.61,0.8,0.01212,1e-05,1.9794]
[1779747137183,44.71,77349.81,0.8,0.01213,1e-05,1.98134]
[1779747142218,44.71,77360.17,0.8,0.01225,1e-05,1.99812]
[1779747147253,44.71,77360.43,0.8,0.01225,1e-05,1.99855]
[1779747152288,44.71,77358.93,0.8,0.01223,1e-05,1.99434]
[1779747157323,44.71,77359.19,0.8,0.01223,1e-05,1.99476]
[1779747162358,44.71,77360.03,0.8,0.01224,1e-05,1.99613]
[1779747167395,44.71,77373.62,0.8,0.01239,1e-05,2.0183]
[1779747172430,44.71,77381.76,0.8,0.01249,1e-05,2.03167]
[1779747177465,44.71,77368.16,0.8,0.01233,1e-05,2.00937]
[1779747182500,44.71,77358.25,0.8,0.01222,1e-05,1.99324]
[1779747187536,44.71,77358.54,0.8,0.01222,1e-05,1.99371]
[1779747193181,44.71,77358.79,0.8,0.01222,1e-05,1.99411]
[1779747198613,44.71,77359.29,0.8,0.01223,1e-05,1.99493]
[1779747203648,44.71,77361.29,0.8,0.01225,1e-05,1.99817]
[1779747208683,44.71,77361.32,0.8,0.01225,1e-05,1.99822]
[1779747214725,44.71,77361.46,0.8,0.01224,1e-05,1.99668]
[1779747219760,44.71,77361.29,0.8,0.01224,1e-05,1.99641]
[1779747225802,44.71,77360.28,0.8,0.01223,1e-05,1.99477]
[1779747231844,44.71,77359.15,0.8,0.01222,1e-05,1.99293]
[1779747236879,44.71,77359.2,0.8,0.01222,1e-05,1.99301]
[1779747241914,44.71,77359.27,0.8,0.01222,1e-05,1.99313]
[1779747250995,44.71,77359.34,0.8,0.01222,1e-05,1.99324]
[1779747256032,44.71,77358.59,0.8,0.01221,1e-05,1.99202]
[1779747261067,44.71,77358.59,0.8,0.01221,1e-05,1.99202]
[1779747263081,44.71,77342.2,0.8,0.01203,1e-05,1.96558]
[1779747268269,44.71,77340.26,0.8,0.01201,1e-05,1.96247]
[1779747274159,44.71,77339.82,0.8,0.01199,1e-05,1.96002]
[1779747280201,44.71,77339.55,0.8,0.01199,1e-05,1.95959]
[1779747285236,44.71,77340.12,0.8,0.01199,1e-05,1.9605]
[1779747290271,44.71,77337.8,0.8,0.01197,1e-05,1.95678]
[1779747295305,44.71,77343.3,0.8,0.01203,1e-05,1.9656]
[1779747300341,44.71,77343.59,0.8,0.01203,1e-05,1.96606]
[1779747305376,44.71,77336.8,0.8,0.01196,1e-05,1.95519]
[1779747310413,44.71,77335.69,0.8,0.01194,1e-05,1.95341]
[1779747315446,44.71,77330.15,0.8,0.01188,1e-05,1.94458]
[1779747320481,44.71,77329.66,0.8,0.01188,1e-05,1.9438]
[1779747326523,44.71,77329.73,0.8,0.01188,1e-05,1.94391]
[1779747335586,44.71,77329.94,0.8,0.01187,1e-05,1.94251]
[1779747341628,44.71,77335.24,0.8,0.01193,1e-05,1.95095]
[1779747346663,44.71,77332.31,0.8,0.0119,1e-05,1.94628]
[1779747351698,44.71,77330.89,0.8,0.01188,1e-05,1.94402]
[1779747356733,44.71,77336.0,0.8,0.01194,1e-05,1.95216]
[1779747361769,44.71,77344.45,0.8,0.01203,1e-05,1.96569]
[1779747366804,44.71,77344.6,0.8,0.01203,1e-05,1.96593]
[1779747371839,44.71,77347.89,0.8,0.01207,1e-05,1.97122]
[1779747374860,44.71,77366.19,0.8,0.01228,1e-05,2.00083]
[1779747379895,44.71,77361.88,0.8,0.01223,1e-05,1.99383]
[1779747384931,44.71,77364.34,0.8,0.01226,1e-05,1.99782]
[1779747389966,44.71,77360.87,0.8,0.01222,1e-05,1.99219]
[1779747395002,44.71,77361.59,0.8,0.01221,1e-05,1.99159]
[1779747400036,44.71,77361.6,0.8,0.01221,1e-05,1.9916]
[1779747405071,44.71,77362.01,0.8,0.01222,1e-05,1.99227]
[1779747411113,44.71,77361.59,0.8,0.01221,1e-05,1.99159]
[1779747417155,44.71,77363.02,0.8,0.01223,1e-05,1.99391]
[1779747422190,44.71,77362.45,0.8,0.01222,1e-05,1.99298]
[1779747425211,44.71,77329.05,0.8,0.01185,1e-05,1.93936]
[1779747430246,44.71,77331.4,0.8,0.01188,1e-05,1.94309]
[1779747435284,44.71,77329.54,0.8,0.01186,1e-05,1.94014]
[1779747441325,44.71,77329.83,0.8,0.01186,1e-05,1.9406]
[1779747448375,44.71,77321.86,0.8,0.01177,1e-05,1.92797]
[1779747454417,44.71,77312.09,0.8,0.01166,1e-05,1.91085]
[1779747464487,44.71,77315.95,0.8,0.0117,1e-05,1.91692]
[1779747470530,44.71,77321.97,0.8,0.01176,1e-05,1.92641]
[1779747478586,44.71,77322.21,0.8,0.01177,1e-05,1.92679]
[1779747483621,44.71,77304.11,0.8,0.01157,1e-05,1.89836]
[1779747488656,44.71,77296.65,0.8,0.01149,1e-05,1.88674]
[1779747493691,44.71,77290.09,0.8,0.01142,1e-05,1.87657]
[1779747498726,44.71,77291.56,0.8,0.01143,1e-05,1.87884]
[1779747503762,44.71,77293.0,0.8,0.01145,1e-05,1.88107]
[1779747508797,44.71,77292.77,0.8,0.01145,1e-05,1.88072]
[1779747514842,44.71,77292.97,0.8,0.01144,1e-05,1.87933]
[1779747519877,44.71,77294.66,0.8,0.01146,1e-05,1.88195]
[1779747524915,44.71,77300.12,0.8,0.01152,1e-05,1.89043]
[1779747529950,44.71,77300.91,0.8,0.01152,1e-05,1.89166]
[1779747534985,44.71,77301.16,0.8,0.01153,1e-05,1.89205]
[1779747540023,44.71,77302.07,0.8,0.01154,1e-05,1.89347]
[1779747545081,44.71,77272.5,0.8,0.01122,1e-05,1.84783]
[1779747550121,44.71,77274.12,0.8,0.01124,1e-05,1.8503]
[1779747555156,44.71,77266.81,0.8,0.01116,1e-05,1.83915]
[1779747560196,44.71,77266.99,0.8,0.01116,1e-05,1.83942]
[1779747565231,44.71,77270.45,0.8,0.0112,1e-05,1.84469]
[1779747570266,44.71,77283.78,0.8,0.01134,1e-05,1.86513]
[1779747576308,44.71,77286.5,0.8,0.01136,1e-05,1.86763]
[1779747581344,44.71,77282.57,0.8,0.01132,1e-05,1.86158]
[1779747586379,44.71,77282.5,0.8,0.01132,1e-05,1.86147]
[1779747591414,44.71,77282.68,0.8,0.01132,1e-05,1.86175]
[1779747596448,44.71,77283.03,0.8,0.01132,1e-05,1.86229]
[1779747601484,44.71,77283.04,0.8,0.01132,1e-05,1.8623]
[1779747606519,44.71,77283.44,0.8,0.01133,1e-05,1.86292]
[1779747612561,44.71,77284.01,0.8,0.01133,1e-05,1.8638]
[1779747617596,44.71,77295.41,0.8,0.01146,1e-05,1.88141]
[1779747622632,44.71,77296.75,0.8,0.01147,1e-05,1.88349]
[1779747627667,44.71,77290.81,0.8,0.01141,1e-05,1.87429]
[1779747632702,44.71,77290.71,0.8,0.0114,1e-05,1.87243]
[1779747637737,44.71,77290.24,0.8,0.01139,1e-05,1.87171]
[1779747642772,44.71,77289.68,0.8,0.01138,1e-05,1.87084]
[1779747647807,44.71,77271.22,0.8,0.01119,1e-05,1.84251]
[1779747652842,44.71,77274.38,0.8,0.01122,1e-05,1.84734]
[1779747660898,44.71,77277.49,0.8,0.01126,1e-05,1.8521]
[1779747671299,44.71,77276.17,0.8,0.01124,1e-05,1.85008]
[1779747678958,44.71,77276.28,0.8,0.01124,1e-05,1.85024]
[1779747687080,44.71,77278.49,0.8,0.01127,1e-05,1.85363]
[1779747692117,44.71,77285.35,0.8,0.01133,1e-05,1.86248]
[1779747697152,44.71,77288.37,0.8,0.01136,1e-05,1.86713]
[1779747702187,44.71,77293.13,0.8,0.01141,1e-05,1.87448]
[1779747707222,44.71,77295.94,0.8,0.01144,1e-05,1.87883]
[1779747712257,44.71,77296.81,0.8,0.01145,1e-05,1.88018]
[1779747722327,44.71,77297.67,0.8,0.01146,1e-05,1.88151]
[1779747727362,44.71,77306.48,0.8,0.01155,1e-05,1.89521]
[1779747732397,44.71,77310.99,0.8,0.0116,1e-05,1.90226]
[1779747737433,44.71,77319.67,0.8,0.0117,1e-05,1.91588]
[1779747742468,44.71,77325.56,0.8,0.01176,1e-05,1.92517]
[1779747747503,44.71,77330.47,0.8,0.01182,1e-05,1.93294]
[1779747752540,44.71,77325.17,0.8,0.01175,1e-05,1.92282]
[1779747757575,44.71,77323.62,0.8,0.01173,1e-05,1.92038]
[1779747762609,44.71,77322.78,0.8,0.01172,1e-05,1.91906]
[1779747767645,44.71,77326.13,0.8,0.01176,1e-05,1.92434]
[1779747772680,44.71,77326.07,0.8,0.01176,1e-05,1.92425]
[1779747777715,44.71,77327.48,0.8,0.01177,1e-05,1.92647]
[1779747783757,44.71,77325.13,0.8,0.01175,1e-05,1.92276]
[1779747788792,44.71,77327.3,0.8,0.01177,1e-05,1.92619]
[1779747793827,44.71,77316.14,0.8,0.01165,1e-05,1.90861]
[1779747798862,44.71,77314.94,0.8,0.01164,1e-05,1.90673]
[1779747803897,44.71,77314.1,0.8,0.01163,1e-05,1.90542]
[1779747808933,44.71,77313.64,0.8,0.01162,1e-05,1.90469]
[1779747814975,44.71,77313.38,0.8,0.01161,1e-05,1.90257]
[1779747820011,44.71,77316.53,0.8,0.01164,1e-05,1.90751]
[1779747827059,44.71,77316.54,0.8,0.01164,1e-05,1.90752]
[1779747832097,44.71,77316.53,0.8,0.01164,1e-05,1.90751]
[1779747842164,44.71,77316.18,0.8,0.01164,1e-05,1.90696]
[1779747847199,44.71,77304.88,0.8,0.01152,1e-05,1.8893]
[1779747853241,44.71,77304.65,0.8,0.01151,1e-05,1.88894]
[1779747858277,44.71,77305.83,0.8,0.01153,1e-05,1.89078]
[1779747868346,44.71,77304.98,0.8,0.01152,1e-05,1.88946]
[1779747875395,44.71,77304.95,0.8,0.01151,1e-05,1.8877]
[1779747880430,44.71,77304.88,0.8,0.01151,1e-05,1.8876]
[1779747892514,44.71,77303.91,0.8,0.0115,1e-05,1.88609]
[1779747898556,44.71,77304.62,0.8,0.0115,1e-05,1.88719]
[1779747909633,44.71,77297.4,0.8,0.01143,1e-05,1.87599]
[1779747914669,44.71,77282.09,0.8,0.01126,1e-05,1.85241]
[1779747919706,44.71,77280.86,0.8,0.01125,1e-05,1.85052]
[1779747924741,44.71,77280.76,0.8,0.01125,1e-05,1.85037]
[1779747930782,44.71,77281.17,0.8,0.01125,1e-05,1.851]
[1779747939846,44.71,77282.59,0.8,0.01126,1e-05,1.85149]
[1779747944881,44.71,77286.16,0.8,0.0113,1e-05,1.85696]
[1779747949916,44.71,77286.39,0.8,0.0113,1e-05,1.85732]
[1779747954952,44.71,77291.64,0.8,0.01136,1e-05,1.86539]
[1779747959986,44.71,77293.15,0.8,0.01137,1e-05,1.86772]
[1779747965021,44.71,77298.98,0.8,0.01143,1e-05,1.87673]
[1779747970056,44.71,77300.01,0.8,0.01144,1e-05,1.87833]
[1779747975091,44.71,77299.15,0.8,0.01144,1e-05,1.877]
[1779747981133,44.71,77299.05,0.8,0.01143,1e-05,1.87684]
[1779747986168,44.71,77294.34,0.8,0.01138,1e-05,1.86956]
[1779747991932,44.71,77287.87,0.8,0.01132,1e-05,1.85959]
[1779747997263,44.71,77282.05,0.8,0.01124,1e-05,1.84898]
[1779748002305,44.71,77281.87,0.8,0.01124,1e-05,1.8487]
[1779748009354,44.71,77282.85,0.8,0.01125,1e-05,1.8502]
[1779748015396,44.71,77276.26,0.8,0.01118,1e-05,1.84013]
[1779748018417,44.71,77259.04,0.8,0.011,1e-05,1.81403]
[1779748021438,44.71,77241.03,0.8,0.01082,1e-05,1.78704]
[1779748026473,44.71,77238.32,0.8,0.01079,1e-05,1.78301]
[1779748031508,44.71,77242.43,0.8,0.01083,1e-05,1.78913]
[1779748036542,44.71,77246.16,0.8,0.01087,1e-05,1.79469]
[1779748041578,44.71,77246.24,0.8,0.01087,1e-05,1.79481]
[1779748046612,44.71,77246.05,0.8,0.01087,1e-05,1.79453]
[1779748051648,44.71,77244.89,0.8,0.01085,1e-05,1.79115]
[1779748056684,44.71,77245.59,0.8,0.01086,1e-05,1.79219]
[1779748061719,44.71,77244.42,0.8,0.01084,1e-05,1.79045]
[1779748067761,44.71,77245.52,0.8,0.01085,1e-05,1.79209]
[1779748072798,44.71,77244.89,0.8,0.01085,1e-05,1.79115]
[1779748077832,44.71,77243.61,0.8,0.01084,1e-05,1.78924]
[1779748082868,44.71,77239.94,0.8,0.0108,1e-05,1.78377]
[1779748087903,44.71,77237.83,0.8,0.01078,1e-05,1.78064]
[1779748092937,44.71,77231.26,0.8,0.01071,1e-05,1.7709]
[1779748097973,44.71,77224.5,0.8,0.01064,1e-05,1.76093]
[1779748103008,44.71,77218.85,0.8,0.01058,1e-05,1.75262]
[1779748108054,44.71,77218.86,0.8,0.01058,1e-05,1.75264]
[1779748113088,44.71,77210.66,0.8,0.01049,1e-05,1.73903]
[1779748119131,44.71,77209.08,0.8,0.01048,1e-05,1.73673]
[1779748124166,44.71,77208.69,0.8,0.01047,1e-05,1.73616]
[1779748129202,44.71,77208.7,0.8,0.01047,1e-05,1.73618]
[1779748134237,44.71,77207.62,0.8,0.01046,1e-05,1.7346]
[1779748140279,44.71,77207.94,0.8,0.01047,1e-05,1.73507]
[1779748145313,44.71,77207.58,0.8,0.01046,1e-05,1.73455]
[1779748151357,44.71,77207.39,0.8,0.01046,1e-05,1.73427]
[1779748152317,44.71,77207.39,0.8,0.01046,1e-05,1.73427]
[1779748152364,44.71,77207.72,0.8,0.01046,1e-05,1.73475]
[1779748157399,44.71,77207.7,0.8,0.01046,1e-05,1.73472]
[1779748162434,44.71,77208.25,0.8,0.01047,1e-05,1.73552]
[1779748167484,44.71,77228.29,0.8,0.01067,1e-05,1.76488]
[1779748172519,44.71,77228.96,0.8,0.01067,1e-05,1.76424]
[1779748180575,44.71,77228.95,0.8,0.01067,1e-05,1.76422]
[1779748185610,44.71,77228.46,0.8,0.01066,1e-05,1.7635]
[1779748190759,44.71,77229.04,0.8,0.01067,1e-05,1.76435]
[1779748198573,44.71,77232.61,0.8,0.0107,1e-05,1.76963]
[1779748199708,44.71,77231.94,0.8,0.0107,1e-05,1.76863]
[1779748202065,44.71,77205.17,0.8,0.01043,1e-05,1.72943]
[1779748207996,44.71,77189.58,0.8,0.01028,1e-05,1.70693]
[1779748213808,44.71,77197.58,0.8,0.01036,1e-05,1.71845]
[1779748218843,44.71,77194.83,0.8,0.01033,1e-05,1.71448]
[1779748223878,44.71,77194.66,0.8,0.01033,1e-05,1.71424]
[1779748228913,44.71,77188.35,0.8,0.01026,1e-05,1.70516]
[1779748233195,44.71,77166.88,0.8,0.01005,1e-05,1.67301]
[1779748233965,44.71,77149.3,0.8,0.00988,1e-05,1.64831]
[1779748239005,44.71,77121.69,0.8,0.00962,1e-05,1.61012]
[1779748240021,44.71,77094.12,0.8,0.00937,1e-05,1.5727]
[1779748242041,44.71,77069.8,0.8,0.00915,1e-05,1.54028]
[1779748243197,44.71,77091.44,0.8,0.00935,1e-05,1.5691]
[1779748244374,44.71,77117.26,0.8,0.00958,1e-05,1.60406]
[1779748244552,44.71,77117.26,0.8,0.00958,1e-05,1.60406]
[1779748244854,44.71,77117.26,0.8,0.00958,1e-05,1.60406]
[1779748245069,44.71,77129.9,0.8,0.0097,1e-05,1.6214]
[1779748246317,44.71,77129.9,0.8,0.0097,1e-05,1.6214]
[1779748248340,44.71,77129.4,0.8,0.00969,1e-05,1.62071]
[1779748249991,44.71,77129.04,0.8,0.00969,1e-05,1.62022]
[1779748250600,44.71,77124.99,0.8,0.00965,1e-05,1.61465]
[1779748251340,44.71,77124.99,0.8,0.00965,1e-05,1.61465]
[1779748253358,44.71,77122.08,0.8,0.00963,1e-05,1.61065]
[1779748257917,44.71,77125.64,0.8,0.00966,1e-05,1.61554]
[1779748263068,44.71,77123.73,0.8,0.00964,1e-05,1.61292]
[1779748263198,44.71,77123.73,0.8,0.00964,1e-05,1.61292]
[1779748264355,44.71,77116.03,0.8,0.00957,1e-05,1.60238]
[1779748264366,44.71,77091.55,0.8,0.00935,1e-05,1.56925]
[1779748264978,44.71,77091.55,0.8,0.00935,1e-05,1.56925]
[1779748266590,44.71,77104.56,0.8,0.00947,1e-05,1.58679]
[1779748268962,44.71,77124.16,0.8,0.00965,1e-05,1.61351]
[1779748270058,44.71,77115.55,0.8,0.00957,1e-05,1.60172]
[1779748270980,44.71,77114.49,0.8,0.00956,1e-05,1.60028]
[1779748271354,44.71,77114.49,0.8,0.00956,1e-05,1.60028]
[1779748274027,44.71,77111.9,0.8,0.00953,1e-05,1.59675]
[1779748275672,44.71,77107.99,0.8,0.0095,1e-05,1.59144]
[1779748277040,44.71,77108.62,0.8,0.0095,1e-05,1.59229]
[1779748278330,44.71,77108.73,0.8,0.0095,1e-05,1.59244]
[1779748279070,44.71,77109.23,0.8,0.00951,1e-05,1.59312]
[1779748280210,44.71,77116.94,0.8,0.00958,1e-05,1.60362]
[1779748282086,44.71,77122.56,0.8,0.00963,1e-05,1.61131]
[1779748287413,44.71,77118.77,0.8,0.0096,1e-05,1.60612]
[1779748289680,44.71,77124.48,0.8,0.00965,1e-05,1.61395]
[1779748289957,44.71,77124.48,0.8,0.00965,1e-05,1.61395]
[1779748290447,44.71,77124.99,0.8,0.00965,1e-05,1.61465]
[1779748295483,44.71,77129.28,0.8,0.00968,1e-05,1.61901]
[1779748300519,44.71,77134.76,0.8,0.00974,1e-05,1.62656]
[1779748301689,44.71,77134.76,0.8,0.00974,1e-05,1.62656]
[1779748301790,44.71,77131.17,0.8,0.0097,1e-05,1.62161]
[1779748305890,44.72,77127.76,0.8,0.00968,1e-05,1.61858]
[1779748305917,44.72,77126.47,0.8,0.00967,1e-05,1.61736]
[1779748307568,44.72,77109.79,0.8,0.00952,1e-05,1.59456]
[1779748310590,44.72,77089.35,0.8,0.00933,1e-05,1.56697]
[1779748315625,44.72,77083.65,0.8,0.00928,1e-05,1.55934]
[1779748321498,44.72,77084.36,0.8,0.00929,1e-05,1.56029]
[1779748321666,44.72,77083.38,0.8,0.00928,1e-05,1.55898]
[1779748325569,44.72,77071.53,0.8,0.00918,1e-05,1.54323]
[1779748329975,44.72,77075.81,0.8,0.00921,1e-05,1.54891]
[1779748330446,44.72,77075.81,0.8,0.00921,1e-05,1.54891]
[1779748331620,44.73,77085.19,0.8,0.00931,1e-05,1.56252]
[1779748331736,44.73,77085.21,0.8,0.00931,1e-05,1.56254]
[1779748334822,44.74,77084.85,0.8,0.00932,1e-05,1.56426]
[1779748335226,44.74,77084.85,0.8,0.00932,1e-05,1.56426]
[1779748335240,44.74,77084.85,0.8,0.00932,1e-05,1.56426]
[1779748335278,44.74,77084.48,0.8,0.00932,1e-05,1.56486]
[1779748335684,44.74,77084.48,0.8,0.00932,1e-05,1.56486]
[1779748335698,44.74,77084.48,0.8,0.00932,1e-05,1.56486]
[1779748336134,44.74,77084.48,0.8,0.00932,1e-05,1.56486]
[1779748336148,44.74,77084.48,0.8,0.00932,1e-05,1.56486]
[1779748336510,44.74,77084.48,0.8,0.00932,1e-05,1.56486]
[1779748336596,44.75,77086.3,0.8,0.00934,1e-05,1.56837]
[1779748337448,44.75,77086.3,0.8,0.00934,1e-05,1.56837]
[1779748336772,44.75,77088.37,0.8,0.00937,1e-05,1.57221]
[1779748338057,44.75,77088.37,0.8,0.00937,1e-05,1.57221]
[1779748338469,44.75,77088.37,0.8,0.00937,1e-05,1.57221]
[1779748339096,44.75,77089.16,0.8,0.00938,1e-05,1.57327]
[1779748341451,44.75,77094.06,0.8,0.00942,1e-05,1.57987]
[1779748341466,44.75,77094.57,0.8,0.00943,1e-05,1.58056]
[1779748342900,44.75,77095.07,0.8,0.00943,1e-05,1.58123]
[1779748343140,44.75,77095.07,0.8,0.00943,1e-05,1.58123]
[1779748343741,44.76,77098.11,0.8,0.00947,1e-05,1.5864]
[1779748343821,44.81,77104.16,0.8,0.00959,1e-05,1.60513]
[1779748345297,44.81,77104.16,0.8,0.00959,1e-05,1.60513]
[1779748345384,44.81,77101.48,0.8,0.00957,1e-05,1.60148]
[1779748347190,44.81,77101.48,0.8,0.00957,1e-05,1.60148]
[1779748347251,44.82,77102.37,0.8,0.00959,1e-05,1.60476]
[1779748352884,44.82,77091.59,0.8,0.00948,1e-05,1.5886]
[1779748357919,44.82,77090.88,0.8,0.00948,1e-05,1.58764]
[1779748362954,44.82,77090.75,0.8,0.00948,1e-05,1.58746]
[1779748367989,44.82,77087.62,0.8,0.00945,1e-05,1.58323]
[1779748373025,44.82,77094.63,0.8,0.00951,1e-05,1.59271]
[1779748374350,44.82,77094.63,0.8,0.00951,1e-05,1.59271]
[1779748375045,44.82,77074.16,0.8,0.00933,1e-05,1.56516]
[1779748380080,44.82,77074.51,0.8,0.00933,1e-05,1.56563]
[1779748382027,44.82,77075.08,0.8,0.00933,1e-05,1.56639]
[1779748386942,44.82,77081.73,0.8,0.00939,1e-05,1.57531]
[1779748387439,44.82,77081.73,0.8,0.00939,1e-05,1.57531]
[1779748388175,44.82,77040.49,0.8,0.00903,1e-05,1.52069]
[1779748392520,44.82,77049.95,0.8,0.00911,1e-05,1.53308]
[1779748393515,44.82,77047.13,0.8,0.00909,1e-05,1.52938]
[1779748399189,44.82,77060.69,0.8,0.00921,1e-05,1.54725]
[1779748404287,44.82,77049.38,0.8,0.00911,1e-05,1.53233]
[1779748409322,44.82,77040.24,0.8,0.00903,1e-05,1.52036]
[1779748413688,44.82,77042.0,0.8,0.00903,1e-05,1.52119]
[1779748418293,44.82,77031.91,0.8,0.00895,1e-05,1.50806]
[1779748423421,44.82,77031.37,0.8,0.00894,1e-05,1.50736]
[1779748428456,44.82,77040.76,0.8,0.00902,1e-05,1.51957]
[1779748433491,44.82,77043.59,0.8,0.00905,1e-05,1.52327]
[1779748438526,44.82,77044.75,0.8,0.00906,1e-05,1.52478]
[1779748444568,44.82,77039.15,0.8,0.00901,1e-05,1.51747]
[1779748449603,44.82,77045.61,0.8,0.00906,1e-05,1.52591]
[1779748454641,44.82,77057.35,0.8,0.00917,1e-05,1.54134]
[1779748459676,44.82,77059.83,0.8,0.00919,1e-05,1.54462]
[1779748464711,44.82,77060.74,0.8,0.0092,1e-05,1.54582]
[1779748469747,44.82,77052.42,0.8,0.00912,1e-05,1.53485]
[1779748474782,44.82,77056.38,0.8,0.00915,1e-05,1.53858]
[1779748479819,44.82,77056.25,0.8,0.00915,1e-05,1.5384]
[1779748484855,44.82,77060.94,0.8,0.00919,1e-05,1.5446]
[1779748489892,44.82,77062.28,0.8,0.0092,1e-05,1.54637]
[1779748494927,44.82,77065.93,0.8,0.00924,1e-05,1.55121]
[1779748499963,44.82,77071.62,0.8,0.00929,1e-05,1.55877]
[1779748504997,44.82,77051.6,0.8,0.00911,1e-05,1.53229]
[1779748508022,44.82,77034.54,0.8,0.00896,1e-05,1.51]
[1779748513062,44.82,77019.8,0.8,0.00883,1e-05,1.49097]
[1779748518095,44.82,77037.46,0.8,0.00899,1e-05,1.5138]
[1779748523131,44.82,77050.25,0.8,0.0091,1e-05,1.53051]
[1779748528166,44.82,77051.41,0.8,0.00911,1e-05,1.53204]
[1779748533200,44.82,77042.26,0.8,0.00902,1e-05,1.51858]
[1779748536373,44.82,77041.97,0.8,0.00902,1e-05,1.5182]
[1779748537379,44.82,77042.01,0.8,0.00902,1e-05,1.51826]
[1779748543271,44.82,77043.37,0.8,0.00903,1e-05,1.52003]
[1779748548306,44.82,77043.06,0.8,0.00903,1e-05,1.51963]
[1779748554348,44.82,77043.01,0.8,0.00903,1e-05,1.51956]
[1779748559383,44.82,77043.08,0.8,0.00903,1e-05,1.51965]
[1779748564420,44.82,77042.89,0.8,0.00902,1e-05,1.5194]
[1779748569642,44.82,77042.95,0.8,0.00902,1e-05,1.51948]
[1779748570711,44.82,77042.62,0.8,0.00902,1e-05,1.51905]
[1779748570719,44.82,77009.56,0.8,0.00874,1e-05,1.47641]
[1779748574384,44.82,76996.22,0.8,0.00863,1e-05,1.45948]
[1779748576178,44.82,76996.52,0.8,0.00863,1e-05,1.45986]
[1779748576393,44.82,76996.52,0.8,0.00863,1e-05,1.45986]
[1779748579401,44.82,77006.67,0.8,0.00871,1e-05,1.47273]
[1779748580044,44.82,77006.84,0.8,0.00871,1e-05,1.47295]
[1779748580408,44.82,77006.84,0.8,0.00871,1e-05,1.47295]
[1779748583415,44.82,76998.04,0.8,0.00864,1e-05,1.46178]
[1779748585853,44.82,76997.94,0.8,0.00864,1e-05,1.46166]
[1779748586773,44.82,76997.94,0.8,0.00864,1e-05,1.46166]
[1779748591127,44.82,76988.01,0.8,0.00856,1e-05,1.44914]
[1779748593083,44.82,76986.59,0.8,0.00854,1e-05,1.44594]
[1779748593489,44.82,76986.59,0.8,0.00854,1e-05,1.44594]
[1779748594553,44.82,76979.64,0.8,0.00848,1e-05,1.43725]
[1779748597572,44.82,76980.28,0.8,0.00848,1e-05,1.43804]
[1779748598949,44.82,76983.91,0.8,0.00851,1e-05,1.44258]
[1779748599010,44.82,76983.91,0.8,0.00851,1e-05,1.44258]
[1779748600562,44.82,76983.92,0.8,0.00851,1e-05,1.44259]
[1779748602583,44.82,76984.4,0.8,0.00852,1e-05,1.44319]
[1779748607738,44.82,76992.8,0.8,0.00859,1e-05,1.45374]
[1779748612773,44.82,77002.21,0.8,0.00867,1e-05,1.46563]
[1779748614897,44.82,77003.29,0.8,0.00868,1e-05,1.467]
[1779748614917,44.82,77003.29,0.8,0.00868,1e-05,1.467]
[1779748615480,44.82,77003.29,0.8,0.00868,1e-05,1.467]
[1779748615812,44.82,77030.31,0.8,0.00891,1e-05,1.5016]
[1779748618439,44.82,77030.15,0.8,0.00891,1e-05,1.50139]
[1779748618627,44.82,77030.15,0.8,0.00891,1e-05,1.50139]
[1779748623868,44.82,77039.48,0.8,0.00899,1e-05,1.51349]
[1779748628903,44.82,77042.94,0.8,0.00902,1e-05,1.518]
[1779748633938,44.82,77041.75,0.8,0.00901,1e-05,1.51644]
[1779748636959,44.82,77024.46,0.8,0.00886,1e-05,1.49405]
[1779748641994,44.82,77023.96,0.8,0.00885,1e-05,1.49341]
[1779748647032,44.82,77031.05,0.8,0.00891,1e-05,1.50255]
[1779748652067,44.82,77034.14,0.8,0.00893,1e-05,1.50509]
[1779748657733,44.82,77038.6,0.8,0.00897,1e-05,1.51088]
[1779748658062,44.82,77038.73,0.8,0.00897,1e-05,1.51105]
[1779748658337,44.82,77038.73,0.8,0.00897,1e-05,1.51105]
[1779748658864,44.82,77055.92,0.8,0.00912,1e-05,1.53352]
[1779748659125,44.82,77072.53,0.8,0.00927,1e-05,1.55549]
[1779748660742,44.82,77072.53,0.8,0.00927,1e-05,1.55549]
[1779748661944,44.82,77072.58,0.8,0.00927,1e-05,1.55555]
[1779748663753,44.82,77066.09,0.8,0.00921,1e-05,1.54694]
[1779748665779,44.82,77063.56,0.8,0.00919,1e-05,1.54359]
[1779748671209,44.82,77065.13,0.8,0.0092,1e-05,1.54567]
[1779748677251,44.82,77063.5,0.8,0.00919,1e-05,1.54351]
[1779748681803,44.82,77056.35,0.8,0.00912,1e-05,1.53408]
[1779748687321,44.82,77056.84,0.8,0.00913,1e-05,1.53473]
[1779748692356,44.82,77056.95,0.8,0.00913,1e-05,1.53487]
[1779748697391,44.82,77056.62,0.8,0.00913,1e-05,1.53444]
[1779748702426,44.82,77064.4,0.8,0.0092,1e-05,1.5447]
[1779748707461,44.82,77071.39,0.8,0.00926,1e-05,1.55397]
[1779748713503,44.82,77070.86,0.8,0.00924,1e-05,1.55177]
[1779748718685,44.82,77074.81,0.8,0.00928,1e-05,1.55702]
[1779748721169,44.82,77083.63,0.8,0.00936,1e-05,1.5688]
[1779748723107,44.82,77088.13,0.8,0.0094,1e-05,1.57484]
[1779748724251,44.82,77088.35,0.8,0.0094,1e-05,1.57514]
[1779748727251,44.82,77086.41,0.8,0.00938,1e-05,1.57253]
[1779748732638,44.82,77098.37,0.8,0.00949,1e-05,1.58865]
[1779748736253,44.82,77098.51,0.8,0.00949,1e-05,1.58884]
[1779748738688,44.82,77097.89,0.8,0.00949,1e-05,1.588]
[1779748744724,44.82,77089.45,0.8,0.00941,1e-05,1.57662]
[1779748749760,44.82,77105.58,0.8,0.00956,1e-05,1.59843]
[1779748754820,44.82,77110.2,0.8,0.0096,1e-05,1.60473]
[1779748759854,44.82,77110.9,0.8,0.00961,1e-05,1.60568]
[1779748764890,44.82,77104.51,0.8,0.00955,1e-05,1.59698]
[1779748769925,44.82,77110.81,0.8,0.00961,1e-05,1.60556]
[1779748774960,44.82,77111.27,0.8,0.0096,1e-05,1.60466]
[1779748779995,44.82,77112.82,0.8,0.00962,1e-05,1.60677]
[1779748785030,44.82,77111.82,0.8,0.00961,1e-05,1.60541]
[1779748790065,44.82,77116.5,0.8,0.00965,1e-05,1.61181]
[1779748795100,44.82,77114.69,0.8,0.00963,1e-05,1.60933]
[1779748800135,44.82,77112.53,0.8,0.00961,1e-05,1.60638]
[1779748805171,44.82,77107.38,0.8,0.00957,1e-05,1.59936]
[1779748810206,44.82,77104.58,0.8,0.00954,1e-05,1.59555]
[1779748815241,44.82,77095.96,0.8,0.00946,1e-05,1.58387]
[1779748821283,44.82,77091.06,0.8,0.00942,1e-05,1.57727]
[1779748826318,44.82,77093.71,0.8,0.00944,1e-05,1.58084]
[1779748831353,44.82,77098.58,0.8,0.00948,1e-05,1.5859]
[1779748836388,44.82,77101.66,0.8,0.0095,1e-05,1.59006]
[1779748841423,44.82,77100.7,0.8,0.0095,1e-05,1.58876]
[1779748846458,44.82,77100.14,0.8,0.00949,1e-05,1.58801]
[1779748851493,44.82,77100.4,0.8,0.00949,1e-05,1.58836]
[1779748856528,44.82,77100.7,0.8,0.0095,1e-05,1.58876]
[1779748861563,44.82,77100.6,0.8,0.0095,1e-05,1.58863]
[1779748866599,44.82,77104.06,0.8,0.00953,1e-05,1.59332]
[1779748871634,44.82,77104.52,0.8,0.00953,1e-05,1.59394]
[1779748876669,44.82,77107.58,0.8,0.00956,1e-05,1.5981]
[1779748881705,44.82,77118.13,0.8,0.00966,1e-05,1.6125]
[1779748886739,44.82,77124.52,0.8,0.00972,1e-05,1.62128]
[1779748891774,44.82,77131.8,0.8,0.00977,1e-05,1.62977]
[1779748896810,44.82,77135.63,0.8,0.00981,1e-05,1.63507]
[1779748900956,44.82,77132.03,0.8,0.00978,1e-05,1.63009]
[1779748901478,44.82,77131.92,0.8,0.00978,1e-05,1.62993]
[1779748906881,44.82,77115.46,0.8,0.00962,1e-05,1.60731]
[1779748911915,44.82,77114.04,0.8,0.00961,1e-05,1.60537]
[1779748916951,44.82,77103.27,0.8,0.00951,1e-05,1.59072]
[1779748921989,44.82,77104.01,0.8,0.00952,1e-05,1.59172]
[1779748927026,44.82,77103.79,0.8,0.00952,1e-05,1.59143]
[1779748932061,44.82,77095.21,0.8,0.00944,1e-05,1.57983]
[1779748937099,44.82,77095.25,0.8,0.00944,1e-05,1.57988]
[1779748944149,44.82,77098.8,0.8,0.00947,1e-05,1.58467]
[1779748949184,44.82,77098.89,0.8,0.00947,1e-05,1.58479]
[1779748954219,44.82,77088.44,0.8,0.00937,1e-05,1.56922]
[1779748959254,44.82,77088.56,0.8,0.00937,1e-05,1.56938]
[1779748964290,44.82,77085.23,0.8,0.00934,1e-05,1.56492]
[1779748970332,44.82,77086.63,0.8,0.00935,1e-05,1.56679]
[1779748975367,44.82,77090.2,0.8,0.00938,1e-05,1.57158]
[1779748980402,44.82,77090.35,0.8,0.00938,1e-05,1.57178]
[1779748986444,44.82,77087.97,0.8,0.00936,1e-05,1.56859]
[1779748991482,44.82,77082.0,0.8,0.00931,1e-05,1.5606]
[1779748996528,44.82,77082.41,0.8,0.00931,1e-05,1.56115]
[1779749001564,44.82,77081.74,0.8,0.00931,1e-05,1.56026]
[1779749006599,44.82,77093.9,0.8,0.00942,1e-05,1.57655]
[1779749011634,44.82,77093.99,0.8,0.00941,1e-05,1.57516]
[1779749016669,44.82,77094.18,0.8,0.00941,1e-05,1.57541]
[1779749021704,44.82,77096.39,0.8,0.00943,1e-05,1.57839]
[1779749030767,44.82,77096.13,0.8,0.00943,1e-05,1.57804]
[1779749036809,44.82,77097.03,0.8,0.00944,1e-05,1.57925]
[1779749041844,44.82,77103.69,0.8,0.0095,1e-05,1.58824]
[1779749046879,44.82,77103.78,0.8,0.0095,1e-05,1.58837]
[1779749051915,44.82,77103.76,0.8,0.0095,1e-05,1.58834]
[1779749056951,44.82,77104.92,0.8,0.00951,1e-05,1.58991]
[1779749061986,44.82,77104.54,0.8,0.0095,1e-05,1.5894]
[1779749067021,44.82,77104.45,0.8,0.0095,1e-05,1.58927]
[1779749072056,44.82,77109.75,0.8,0.00954,1e-05,1.59494]
[1779749077091,44.82,77112.82,0.8,0.00957,1e-05,1.59911]
[1779749082126,44.82,77121.32,0.8,0.00965,1e-05,1.61072]
[1779749087161,44.82,77122.35,0.8,0.00966,1e-05,1.61213]
[1779749092196,44.82,77118.39,0.8,0.00962,1e-05,1.60671]
[1779749097232,44.82,77121.21,0.8,0.00965,1e-05,1.61057]
[1779749102267,44.82,77117.46,0.8,0.00961,1e-05,1.60544]
[1779749107302,44.82,77111.47,0.8,0.00956,1e-05,1.59728]
[1779749112337,44.82,77111.36,0.8,0.00956,1e-05,1.59713]
[1779749117372,44.82,77113.26,0.8,0.00958,1e-05,1.59971]
[1779749122407,44.82,77113.13,0.8,0.00957,1e-05,1.59954]
[1779749128449,44.82,77113.22,0.8,0.00958,1e-05,1.59966]
[1779749133484,44.82,77112.02,0.8,0.00956,1e-05,1.5965]
[1779749137512,44.82,77127.97,0.8,0.0097,1e-05,1.6183]
[1779749142547,44.82,77128.48,0.8,0.00971,1e-05,1.61901]
[1779749147582,44.82,77129.76,0.8,0.00972,1e-05,1.62077]
[1779749152617,44.82,77133.0,0.8,0.00975,1e-05,1.62523]
[1779749157652,44.82,77141.03,0.8,0.00982,1e-05,1.63634]
[1779749162699,44.82,77136.91,0.8,0.00979,1e-05,1.63063]
[1779749167736,44.82,77136.52,0.8,0.00978,1e-05,1.63009]
[1779749172771,44.82,77136.8,0.8,0.00978,1e-05,1.63048]
[1779749177806,44.82,77126.33,0.8,0.00969,1e-05,1.61605]
[1779749182840,44.82,77128.06,0.8,0.0097,1e-05,1.61843]
[1779749187876,44.82,77128.15,0.8,0.0097,1e-05,1.61855]
[1779749192911,44.82,77128.57,0.8,0.0097,1e-05,1.61759]
[1779749198954,44.82,77128.52,0.8,0.0097,1e-05,1.61752]
[1779749204995,44.82,77128.57,0.8,0.0097,1e-05,1.61759]
[1779749210031,44.82,77128.55,0.8,0.0097,1e-05,1.61756]
[1779749215066,44.82,77127.96,0.8,0.00969,1e-05,1.61675]
[1779749223123,44.82,77128.25,0.8,0.0097,1e-05,1.61715]
[1779749228158,44.82,77132.14,0.8,0.00973,1e-05,1.6225]
[1779749233194,44.82,77140.81,0.8,0.00981,1e-05,1.63448]
[1779749238228,44.82,77142.48,0.8,0.00983,1e-05,1.6368]
[1779749243263,44.82,77149.22,0.8,0.00989,1e-05,1.64617]
[1779749248298,44.82,77150.52,0.8,0.0099,1e-05,1.64798]
[1779749253333,44.82,77150.72,0.8,0.0099,1e-05,1.6467]
[1779749258368,44.82,77151.67,0.8,0.00991,1e-05,1.64802]
[1779749263402,44.82,77151.83,0.8,0.00991,1e-05,1.64825]
[1779749268438,44.82,77150.57,0.8,0.0099,1e-05,1.64649]
[1779749273473,44.82,77150.82,0.8,0.0099,1e-05,1.64684]
[1779749278508,44.82,77150.87,0.8,0.0099,1e-05,1.64691]
[1779749283544,44.82,77146.3,0.8,0.00986,1e-05,1.64054]
[1779749290593,44.82,77146.12,0.8,0.00985,1e-05,1.64029]
[1779749295628,44.82,77133.74,0.8,0.00974,1e-05,1.62316]
[1779749300663,44.82,77133.31,0.8,0.00973,1e-05,1.62256]
[1779749306705,44.82,77133.57,0.8,0.00974,1e-05,1.62292]
[1779749311740,44.82,77127.07,0.8,0.00967,1e-05,1.61244]
[1779749316775,44.82,77127.57,0.8,0.00967,1e-05,1.61313]
[1779749321810,44.82,77125.45,0.8,0.00965,1e-05,1.61022]
[1779749326845,44.82,77125.81,0.8,0.00966,1e-05,1.61072]
[1779749332888,44.82,77126.9,0.8,0.00967,1e-05,1.61221]
[1779749337922,44.82,77131.04,0.8,0.0097,1e-05,1.61789]
[1779749342957,44.82,77126.86,0.8,0.00967,1e-05,1.61216]
[1779749347992,44.82,77129.21,0.8,0.00969,1e-05,1.61538]
[1779749353027,44.82,77137.94,0.8,0.00977,1e-05,1.6274]
[1779749358062,44.82,77138.05,0.8,0.00977,1e-05,1.62756]
[1779749363098,44.82,77140.09,0.8,0.00979,1e-05,1.63038]
[1779749368133,44.82,77139.57,0.8,0.00978,1e-05,1.62966]
[1779749373167,44.82,77141.45,0.8,0.00979,1e-05,1.63071]
[1779749378203,44.82,77148.75,0.8,0.00986,1e-05,1.64083]
[1779749383238,44.82,77158.26,0.8,0.00995,1e-05,1.6541]
[1779749388273,44.82,77158.58,0.8,0.00995,1e-05,1.65455]
[1779749398343,44.82,77158.93,0.8,0.00996,1e-05,1.65504]
[1779749409420,44.82,77158.19,0.8,0.00995,1e-05,1.654]
[1779749414457,44.82,77152.32,0.8,0.00989,1e-05,1.6458]
[1779749419492,44.82,77152.54,0.8,0.0099,1e-05,1.64611]
[1779749424527,44.82,77151.72,0.8,0.00989,1e-05,1.64497]
[1779749429562,44.82,77156.21,0.8,0.00993,1e-05,1.65123]
[1779749434605,44.82,77156.24,0.8,0.00992,1e-05,1.64971]
[1779749440651,44.82,77159.82,0.8,0.00996,1e-05,1.65472]
[1779749444689,44.82,77175.49,0.8,0.01011,1e-05,1.67678]
[1779749449724,44.82,77176.05,0.8,0.01011,1e-05,1.67757]
[1779749454759,44.82,77178.88,0.8,0.01014,1e-05,1.68158]
[1779749456997,44.82,77179.07,0.8,0.01014,1e-05,1.68185]
[1779749457413,44.82,77179.07,0.8,0.01014,1e-05,1.68185]
[1779749467850,44.82,77177.92,0.8,0.01013,1e-05,1.68022]
[1779749472884,44.82,77173.06,0.8,0.01008,1e-05,1.67334]
[1779749477923,44.82,77172.79,0.8,0.01008,1e-05,1.67296]
[1779749482958,44.82,77173.81,0.8,0.01009,1e-05,1.6744]
[1779749483880,44.82,77173.81,0.8,0.01009,1e-05,1.6744]
[1779749483965,44.82,77174.81,0.8,0.0101,1e-05,1.67582]
[1779749489000,44.82,77173.97,0.8,0.01009,1e-05,1.67463]
[1779749495043,44.82,77174.13,0.8,0.01008,1e-05,1.67327]
[1779749500078,44.82,77175.16,0.8,0.01009,1e-05,1.67473]
[1779749505114,44.82,77175.97,0.8,0.0101,1e-05,1.67588]
[1779749510149,44.82,77176.43,0.8,0.01011,1e-05,1.67653]
[1779749511954,44.82,77176.43,0.8,0.01011,1e-05,1.67653]
[1779749512056,44.82,77176.43,0.8,0.01011,1e-05,1.67653]
[1779749512856,44.82,77176.43,0.8,0.01011,1e-05,1.67653]
[1779749513170,44.82,77176.59,0.8,0.01011,1e-05,1.67675]
[1779749518205,44.82,77176.22,0.8,0.0101,1e-05,1.67623]
[1779749524247,44.82,77176.44,0.8,0.01011,1e-05,1.67654]
[1779749529282,44.82,77177.0,0.8,0.01011,1e-05,1.67733]
[1779749534318,44.82,77176.98,0.8,0.01011,1e-05,1.6773]
[1779749539353,44.82,77173.76,0.8,0.01008,1e-05,1.67275]
[1779749545402,44.82,77175.58,0.8,0.0101,1e-05,1.67532]
[1779749549667,44.82,77153.7,0.8,0.00989,1e-05,1.6446]
[1779749550494,44.82,77153.7,0.8,0.00989,1e-05,1.6446]
[1779749550610,44.82,77153.7,0.8,0.00989,1e-05,1.6446]
[1779749550736,44.82,77153.7,0.8,0.00989,1e-05,1.6446]
[1779749560507,44.82,77138.54,0.8,0.00974,1e-05,1.62203]
[1779749566549,44.82,77138.65,0.8,0.00974,1e-05,1.62219]
[1779749573598,44.82,77141.92,0.8,0.00977,1e-05,1.6267]
[1779749578633,44.82,77145.37,0.8,0.0098,1e-05,1.63147]
[1779749583668,44.82,77140.76,0.8,0.00976,1e-05,1.6251]
[1779749588703,44.82,77140.86,0.8,0.00976,1e-05,1.62523]
[1779749591975,44.82,77143.52,0.8,0.00978,1e-05,1.62891]
[1779749592732,44.82,77143.42,0.8,0.00978,1e-05,1.62877]
[1779749593086,44.82,77143.42,0.8,0.00978,1e-05,1.62877]
[1779749593149,44.82,77143.42,0.8,0.00978,1e-05,1.62877]
[1779749598774,44.82,77143.83,0.8,0.00979,1e-05,1.62934]
[1779749603811,44.82,77140.74,0.8,0.00976,1e-05,1.62507]
[1779749608847,44.82,77141.08,0.8,0.00976,1e-05,1.62554]
[1779749613619,44.82,77140.49,0.8,0.00975,1e-05,1.62317]
[1779749613881,44.82,77140.56,0.8,0.00975,1e-05,1.62327]
[1779749615637,44.82,77140.56,0.8,0.00975,1e-05,1.62327]
[1779749615737,44.82,77140.56,0.8,0.00975,1e-05,1.62327]
[1779749621937,44.82,77140.13,0.8,0.00974,1e-05,1.62268]
[1779749626972,44.82,77142.86,0.8,0.00977,1e-05,1.62645]
[1779749632012,44.82,77143.65,0.8,0.00978,1e-05,1.62754]
[1779749633749,44.82,77143.65,0.8,0.00978,1e-05,1.62754]
[1779749633796,44.82,77147.22,0.8,0.00981,1e-05,1.63248]
[1779749634457,44.82,77147.22,0.8,0.00981,1e-05,1.63248]
[1779749634558,44.82,77150.3,0.8,0.00984,1e-05,1.63675]
[1779749640064,44.82,77152.07,0.8,0.00986,1e-05,1.63921]
[1779749647113,44.82,77152.45,0.8,0.00986,1e-05,1.63974]
[1779749652148,44.82,77152.72,0.8,0.00986,1e-05,1.64011]
[1779749658190,44.82,77153.02,0.8,0.00986,1e-05,1.64053]
[1779749664232,44.82,77151.19,0.8,0.00985,1e-05,1.63799]
[1779749673295,44.82,77151.49,0.8,0.00984,1e-05,1.63684]
[1779749678329,44.82,77151.86,0.8,0.00984,1e-05,1.63736]
[1779749683368,44.82,77151.85,0.8,0.00984,1e-05,1.63734]
[1779749689412,44.82,77155.02,0.8,0.00987,1e-05,1.64175]
[1779749694474,44.82,77155.98,0.8,0.00988,1e-05,1.64309]
[1779749699509,44.82,77156.01,0.8,0.00988,1e-05,1.64313]
[1779749704544,44.82,77141.46,0.8,0.00975,1e-05,1.62296]
[1779749711593,44.82,77139.37,0.8,0.00973,1e-05,1.62008]
[1779749716628,44.82,77142.47,0.8,0.00976,1e-05,1.62436]
[1779749721663,44.82,77141.5,0.8,0.00975,1e-05,1.62302]
[1779749726698,44.82,77150.73,0.8,0.00983,1e-05,1.63579]
[1779749731732,44.82,77149.13,0.8,0.00981,1e-05,1.63201]
[1779749736767,44.82,77146.43,0.8,0.00978,1e-05,1.62827]
[1779749741806,44.82,77148.22,0.8,0.0098,1e-05,1.63075]
[1779749746841,44.82,77148.1,0.8,0.0098,1e-05,1.63059]
[1779749752883,44.82,77136.65,0.8,0.00969,1e-05,1.61479]
[1779749753890,44.82,77116.11,0.8,0.0095,1e-05,1.58677]
[1779749758925,44.82,77120.23,0.8,0.00954,1e-05,1.59236]
[1779749763960,44.82,77126.66,0.8,0.0096,1e-05,1.60112]
[1779749768995,44.82,77125.01,0.8,0.00959,1e-05,1.59887]
[1779749774031,44.82,77130.23,0.8,0.00963,1e-05,1.60599]
[1779749779066,44.82,77138.83,0.8,0.00971,1e-05,1.61779]
[1779749784101,44.82,77139.53,0.8,0.00972,1e-05,1.61875]
[1779749790143,44.82,77142.66,0.8,0.00975,1e-05,1.62307]
[1779749795178,44.82,77144.28,0.8,0.00976,1e-05,1.62375]
[1779749800213,44.82,77144.18,0.8,0.00975,1e-05,1.62361]
[1779749805251,44.82,77144.03,0.8,0.00975,1e-05,1.62341]
[1779749810285,44.82,77144.31,0.8,0.00976,1e-05,1.62379]
[1779749815320,44.82,77143.98,0.8,0.00975,1e-05,1.62334]
[1779749820354,44.82,77142.72,0.8,0.00974,1e-05,1.6216]
[1779749825390,44.82,77144.4,0.8,0.00976,1e-05,1.62392]
[1779749830425,44.82,77143.99,0.8,0.00975,1e-05,1.62335]
[1779749835460,44.82,77144.65,0.8,0.00976,1e-05,1.62426]
[1779749844522,44.82,77144.44,0.8,0.00976,1e-05,1.62397]
[1779749849557,44.82,77141.16,0.8,0.00973,1e-05,1.61945]
[1779749855600,44.82,77140.98,0.8,0.00972,1e-05,1.61765]
[1779749860635,44.82,77142.52,0.8,0.00973,1e-05,1.61978]
[1779749865670,44.82,77129.55,0.8,0.00961,1e-05,1.60199]
[1779749870705,44.82,77131.62,0.8,0.00963,1e-05,1.60482]
[1779749875740,44.82,77116.93,0.8,0.00949,1e-05,1.58483]
[1779749880776,44.82,77117.05,0.8,0.00949,1e-05,1.58499]
[1779749885811,44.82,77126.31,0.8,0.00958,1e-05,1.59757]
[1779749890846,44.82,77126.15,0.8,0.00958,1e-05,1.59735]
[1779749895881,44.82,77118.75,0.8,0.00951,1e-05,1.5873]
[1779749900916,44.82,77113.51,0.8,0.00946,1e-05,1.58021]
[1779749905955,44.82,77108.99,0.8,0.00942,1e-05,1.57412]
[1779749910991,44.82,77105.49,0.8,0.00939,1e-05,1.56941]
[1779749916049,44.82,77103.97,0.8,0.00937,1e-05,1.56586]
[1779749923098,44.82,77092.5,0.8,0.00926,1e-05,1.55054]
[1779749928134,44.82,77085.67,0.8,0.0092,1e-05,1.54148]
[1779749933169,44.82,77083.29,0.8,0.00918,1e-05,1.53833]
[1779749938204,44.82,77079.62,0.8,0.00915,1e-05,1.53349]
[1779749943239,44.82,77076.3,0.8,0.00912,1e-05,1.52912]
[1779749948274,44.82,77082.71,0.8,0.00918,1e-05,1.53757]
[1779749953309,44.82,77081.93,0.8,0.00917,1e-05,1.53654]
[1779749958344,44.82,77075.27,0.8,0.00911,1e-05,1.52776]
[1779749963381,44.82,77073.28,0.8,0.00909,1e-05,1.52515]
[1779749968416,44.82,77073.87,0.8,0.0091,1e-05,1.52593]
[1779749973452,44.82,77065.23,0.8,0.00901,1e-05,1.51314]
[1779749978495,44.82,77053.17,0.8,0.00891,1e-05,1.49748]
[1779749983535,44.82,77067.6,0.8,0.00904,1e-05,1.51623]
[1779749988570,44.82,77055.52,0.8,0.00893,1e-05,1.50052]
[1779749993605,44.82,77051.24,0.8,0.00889,1e-05,1.49499]
[1779749998640,44.82,77051.39,0.8,0.00889,1e-05,1.49518]
[1779750001664,44.82,77034.78,0.8,0.00875,1e-05,1.47386]
[1779750006699,44.82,77014.55,0.8,0.00858,1e-05,1.44822]
[1779750011737,44.82,77009.9,0.8,0.00854,1e-05,1.44238]
[1779750015123,44.82,77043.46,0.8,0.00883,1e-05,1.48497]
[1779750020127,44.82,77044.55,0.8,0.00884,1e-05,1.48637]
[1779750025836,44.82,77046.51,0.8,0.00885,1e-05,1.48889]
[1779750030871,44.82,77053.34,0.8,0.00891,1e-05,1.4977]
[1779750035908,44.82,77047.06,0.8,0.00885,1e-05,1.48814]
[1779750040943,44.82,77060.28,0.8,0.00896,1e-05,1.50522]
[1779750045979,44.82,77063.35,0.8,0.00899,1e-05,1.50922]
[1779750051013,44.82,77068.1,0.8,0.00903,1e-05,1.51541]
[1779750056050,44.82,77068.57,0.8,0.00904,1e-05,1.51602]
[1779750058062,44.82,77085.13,0.8,0.00918,1e-05,1.53778]
[1779750063098,44.82,77094.15,0.8,0.00926,1e-05,1.54973]
[1779750068133,44.82,77090.46,0.8,0.00923,1e-05,1.54483]
[1779750073168,44.82,77093.09,0.8,0.00925,1e-05,1.54832]
[1779750078204,44.82,77086.51,0.8,0.00919,1e-05,1.5396]
[1779750084245,44.82,77086.97,0.8,0.0092,1e-05,1.54021]
[1779750089281,44.82,77081.31,0.8,0.00915,1e-05,1.53273]
[1779750095323,44.82,77079.57,0.8,0.00912,1e-05,1.52895]
[1779750100358,44.82,77091.99,0.8,0.00923,1e-05,1.54536]
[1779750105392,44.82,77095.22,0.8,0.00926,1e-05,1.54965]
[1779750110428,44.82,77093.63,0.8,0.00925,1e-05,1.54754]
[1779750116471,44.82,77088.72,0.8,0.0092,1e-05,1.54103]
[1779750121506,44.82,77067.73,0.8,0.00902,1e-05,1.51345]
[1779750122952,44.82,77067.73,0.8,0.00902,1e-05,1.51345]
[1779750123046,44.82,77067.73,0.8,0.00902,1e-05,1.51345]
[1779750131576,44.82,77063.65,0.8,0.00898,1e-05,1.50813]
[1779750136611,44.82,77071.22,0.8,0.00905,1e-05,1.518]
[1779750141646,44.82,77070.55,0.8,0.00904,1e-05,1.51713]
[1779750146681,44.82,77080.56,0.8,0.00913,1e-05,1.53026]
[1779750151716,44.82,77079.44,0.8,0.00911,1e-05,1.52729]
[1779750156751,44.82,77081.77,0.8,0.00913,1e-05,1.53036]
[1779750161786,44.82,77096.35,0.8,0.00926,1e-05,1.54965]
[1779750165814,44.82,77113.05,0.8,0.00941,1e-05,1.57199]
[1779750170849,44.82,77113.33,0.8,0.00942,1e-05,1.57236]
[1779750175884,44.82,77116.77,0.8,0.00945,1e-05,1.577]
[1779750180919,44.82,77113.6,0.8,0.00942,1e-05,1.57273]
[1779750185954,44.82,77121.75,0.8,0.00949,1e-05,1.58373]
[1779750191996,44.82,77122.67,0.8,0.0095,1e-05,1.58497]
[1779750197031,44.82,77123.47,0.8,0.00951,1e-05,1.58606]
[1779750202067,44.82,77114.74,0.8,0.00943,1e-05,1.57426]
[1779750207101,44.82,77108.96,0.8,0.00938,1e-05,1.56649]
[1779750212136,44.82,77109.87,0.8,0.00938,1e-05,1.5662]
[1779750219186,44.82,77119.48,0.8,0.00946,1e-05,1.57913]
[1779750224221,44.82,77121.57,0.8,0.00948,1e-05,1.58196]
[1779750230264,44.82,77121.94,0.8,0.00949,1e-05,1.58246]
[1779750235299,44.82,77123.57,0.8,0.0095,1e-05,1.58466]
[1779750240335,44.82,77124.3,0.8,0.00951,1e-05,1.58565]
[1779750245372,44.82,77115.85,0.8,0.00943,1e-05,1.57424]
[1779750250407,44.82,77110.29,0.8,0.00938,1e-05,1.56676]
[1779750255446,44.82,77115.7,0.8,0.00943,1e-05,1.57403]
[1779750260477,44.82,77118.32,0.8,0.00945,1e-05,1.57757]
[1779750265512,44.82,77125.76,0.8,0.00952,1e-05,1.58763]
[1779750270554,44.82,77128.62,0.8,0.00955,1e-05,1.59151]
[1779750275588,44.82,77128.99,0.8,0.00954,1e-05,1.59048]
[1779750280624,44.82,77129.6,0.8,0.00955,1e-05,1.59131]
[1779750285659,44.82,77131.2,0.8,0.00956,1e-05,1.59349]
[1779750290694,44.82,77115.84,0.8,0.00942,1e-05,1.5727]
[1779750295729,44.82,77115.54,0.8,0.00942,1e-05,1.5723]
[1779750300764,44.82,77116.96,0.8,0.00943,1e-05,1.57421]
[1779750305800,44.82,77112.36,0.8,0.00939,1e-05,1.56802]
[1779750312849,44.82,77113.5,0.8,0.0094,1e-05,1.56956]
[1779750317886,44.82,77120.91,0.8,0.00947,1e-05,1.57954]
[1779750322921,44.82,77121.93,0.8,0.00948,1e-05,1.58092]
[1779750327956,44.82,77127.26,0.8,0.00953,1e-05,1.58814]
[1779750332991,44.82,77132.22,0.8,0.00956,1e-05,1.59334]
[1779750338026,44.82,77133.99,0.8,0.00958,1e-05,1.59575]
[1779750347097,44.82,77134.89,0.8,0.00959,1e-05,1.59698]
[1779750352133,44.82,77135.09,0.8,0.00959,1e-05,1.59725]
[1779750357167,44.82,77147.84,0.8,0.00971,1e-05,1.61471]
[1779750362202,44.82,77147.81,0.8,0.00971,1e-05,1.61467]
[1779750369255,44.82,77150.86,0.8,0.00974,1e-05,1.61887]
[1779750374290,44.82,77151.12,0.8,0.00974,1e-05,1.61922]
[1779750379325,44.82,77153.5,0.8,0.00976,1e-05,1.62251]
[1779750384361,44.82,77164.17,0.8,0.00986,1e-05,1.63729]
[1779750389396,44.82,77165.09,0.8,0.00987,1e-05,1.63857]
[1779750392313,44.82,77164.67,0.8,0.00987,1e-05,1.63799]
[1779750392633,44.82,77164.67,0.8,0.00987,1e-05,1.63799]
[1779750399467,44.82,77164.78,0.8,0.00986,1e-05,1.63658]
[1779750404501,44.82,77166.58,0.8,0.00987,1e-05,1.63908]
[1779750408181,44.82,77169.14,0.8,0.0099,1e-05,1.64265]
[1779750408530,44.82,77169.41,0.8,0.0099,1e-05,1.64302]
[1779750410550,44.82,77171.21,0.8,0.00992,1e-05,1.64554]
[1779750410626,44.82,77173.39,0.8,0.00994,1e-05,1.64858]
[1779750416586,44.82,77179.62,0.8,0.01,1e-05,1.65731]
[1779750421621,44.82,77178.26,0.8,0.00999,1e-05,1.65541]
[1779750426656,44.82,77179.18,0.8,0.00999,1e-05,1.6567]
[1779750431691,44.82,77184.4,0.8,0.01004,1e-05,1.66404]
[1779750438430,44.82,77184.45,0.8,0.01004,1e-05,1.66411]
[1779750438744,44.82,77189.94,0.8,0.0101,1e-05,1.67186]
[1779750443781,44.82,77192.44,0.8,0.01012,1e-05,1.6754]
[1779750448816,44.82,77198.64,0.8,0.01018,1e-05,1.6842]
[1779750450675,44.82,77199.3,0.8,0.01019,1e-05,1.68514]
[1779750451504,44.82,77199.3,0.8,0.01019,1e-05,1.68514]
[1779750451859,44.82,77199.3,0.8,0.01018,1e-05,1.68355]
[1779750451961,44.82,77199.37,0.8,0.01018,1e-05,1.68365]
[1779750457879,44.82,77199.15,0.8,0.01018,1e-05,1.68333]
[1779750462917,44.82,77217.7,0.8,0.01036,1e-05,1.70989]
[1779750468758,44.82,77222.16,0.8,0.0104,1e-05,1.71632]
[1779750468825,44.82,77222.05,0.8,0.0104,1e-05,1.71616]
[1779750470292,44.82,77222.45,0.8,0.01041,1e-05,1.71674]
[1779750470340,44.82,77221.53,0.8,0.0104,1e-05,1.71541]
[1779750476009,44.82,77219.9,0.8,0.01038,1e-05,1.71306]
[1779750481044,44.82,77216.24,0.8,0.01034,1e-05,1.70778]
[1779750486081,44.82,77205.16,0.8,0.01024,1e-05,1.6919]
[1779750487851,44.82,77205.16,0.8,0.01024,1e-05,1.6919]
[1779750488094,44.82,77208.73,0.8,0.01027,1e-05,1.69701]
[1779750489436,44.82,77208.73,0.8,0.01027,1e-05,1.69701]
[1779750489537,44.82,77207.81,0.8,0.01026,1e-05,1.69569]
[1779750490421,44.82,77207.81,0.8,0.01026,1e-05,1.69569]
[1779750490457,44.82,77206.52,0.8,0.01025,1e-05,1.69384]
[1779750495466,44.82,77207.1,0.8,0.01025,1e-05,1.69467]
[1779750495477,44.82,77206.6,0.8,0.01025,1e-05,1.69396]
[1779750498596,44.82,77206.64,0.8,0.01025,1e-05,1.69402]
[1779750498697,44.82,77204.58,0.8,0.01023,1e-05,1.69107]
[1779750501550,44.82,77204.62,0.8,0.01023,1e-05,1.69113]
[1779750501651,44.82,77205.26,0.8,0.01024,1e-05,1.69204]
[1779750507227,44.82,77203.6,0.8,0.01022,1e-05,1.68967]
[1779750508799,44.82,77203.6,0.8,0.01022,1e-05,1.68967]
[1779750508820,44.82,77192.98,0.8,0.01012,1e-05,1.67458]
[1779750509856,44.82,77192.98,0.8,0.01012,1e-05,1.67458]
[1779750510861,44.82,77189.17,0.8,0.01008,1e-05,1.66919]
[1779750512596,44.82,77184.96,0.8,0.01003,1e-05,1.66167]
[1779750512986,44.82,77190.97,0.8,0.01009,1e-05,1.67014]
[1779750513276,44.82,77207.38,0.8,0.01025,1e-05,1.69347]
[1779750514054,44.82,77207.38,0.8,0.01025,1e-05,1.69347]
[1779750515715,44.82,77204.55,0.8,0.01022,1e-05,1.68943]
[1779750515723,44.82,77202.5,0.8,0.0102,1e-05,1.68651]
[1779750517369,44.82,77202.3,0.8,0.0102,1e-05,1.68622]
[1779750517755,44.82,77202.3,0.8,0.0102,1e-05,1.68622]
[1779750517804,44.82,77202.78,0.8,0.0102,1e-05,1.68691]
[1779750518410,44.82,77202.78,0.8,0.0102,1e-05,1.68691]
[1779750518742,44.82,77202.78,0.8,0.0102,1e-05,1.68691]
[1779750519806,44.82,77203.52,0.8,0.01021,1e-05,1.68796]
[1779750520325,44.82,77203.75,0.8,0.01021,1e-05,1.68829]
[1779750525725,44.82,77203.59,0.8,0.01021,1e-05,1.68806]
[1779750525817,44.82,77204.02,0.8,0.01021,1e-05,1.68867]
[1779750531402,44.82,77203.73,0.8,0.01021,1e-05,1.68826]
[1779750536437,44.82,77201.28,0.8,0.01019,1e-05,1.68477]
[1779750537981,44.82,77200.58,0.8,0.01018,1e-05,1.68377]
[1779750538356,44.82,77200.58,0.8,0.01018,1e-05,1.68377]
[1779750547514,44.82,77196.82,0.8,0.01015,1e-05,1.67843]
[1779750552550,44.82,77203.43,0.8,0.01021,1e-05,1.68783]
[1779750557585,44.82,77199.78,0.8,0.01017,1e-05,1.68264]
[1779750562619,44.82,77208.56,0.8,0.01026,1e-05,1.69516]
[1779750567655,44.82,77206.88,0.8,0.01024,1e-05,1.69276]
[1779750572689,44.82,77207.08,0.8,0.01024,1e-05,1.69144]
[1779750577725,44.82,77206.46,0.8,0.01023,1e-05,1.69056]
[1779750582760,44.82,77205.55,0.8,0.01022,1e-05,1.68926]
[1779750587795,44.82,77197.82,0.8,0.01015,1e-05,1.67826]
[1779750592830,44.82,77197.87,0.8,0.01015,1e-05,1.67833]
[1779750597866,44.82,77197.42,0.8,0.01014,1e-05,1.67769]
[1779750602901,44.82,77196.34,0.8,0.01013,1e-05,1.67616]
[1779750606786,44.82,77196.4,0.8,0.01013,1e-05,1.67624]
[1779750610649,44.82,77175.67,0.8,0.00993,1e-05,1.64706]
[1779750615999,44.82,77171.76,0.8,0.0099,1e-05,1.6416]
[1779750621034,44.82,77163.58,0.8,0.00982,1e-05,1.63022]
[1779750626069,44.82,77174.36,0.8,0.00992,1e-05,1.64523]
[1779750631105,44.82,77174.19,0.8,0.00991,1e-05,1.64342]
[1779750635426,44.82,77173.9,0.8,0.00991,1e-05,1.64301]
[1779750635468,44.82,77174.09,0.8,0.00991,1e-05,1.64328]
[1779750638470,44.82,77174.42,0.8,0.00991,1e-05,1.64374]
[1779750638530,44.82,77174.28,0.8,0.00991,1e-05,1.64354]
[1779750639510,44.82,77174.28,0.8,0.00991,1e-05,1.64354]
[1779750639987,44.82,77174.28,0.8,0.00991,1e-05,1.64354]
[1779750639565,44.82,77178.4,0.8,0.00995,1e-05,1.6493]
[1779750640495,44.82,77178.4,0.8,0.00995,1e-05,1.6493]
[1779750640877,44.82,77178.4,0.8,0.00995,1e-05,1.6493]
[1779750640939,44.82,77184.81,0.8,0.01001,1e-05,1.65829]
[1779750646975,44.82,77193.49,0.8,0.01009,1e-05,1.67053]
[1779750647015,44.82,77193.73,0.8,0.0101,1e-05,1.67087]
[1779750652253,44.82,77195.59,0.8,0.01011,1e-05,1.6735]
[1779750657288,44.82,77193.17,0.8,0.01009,1e-05,1.67008]
[1779750659490,44.82,77191.01,0.8,0.01007,1e-05,1.66703]
[1779750659571,44.82,77193.7,0.8,0.0101,1e-05,1.67083]
[1779750663871,44.82,77194.98,0.8,0.01011,1e-05,1.67264]
[1779750663973,44.82,77192.74,0.8,0.01009,1e-05,1.66947]
[1779750669373,44.82,77190.4,0.8,0.01006,1e-05,1.66617]
[1779750674411,44.82,77190.2,0.8,0.01006,1e-05,1.66589]
[1779750679446,44.82,77190.18,0.8,0.01006,1e-05,1.66586]
[1779750684481,44.82,77190.23,0.8,0.01006,1e-05,1.66593]
[1779750689516,44.82,77190.52,0.8,0.01007,1e-05,1.66634]
[1779750694551,44.82,77191.32,0.8,0.01006,1e-05,1.66588]
[1779750700592,44.82,77191.28,0.8,0.01006,1e-05,1.66582]
[1779750705628,44.82,77189.61,0.8,0.01005,1e-05,1.66347]
[1779750707042,44.82,77189.61,0.8,0.01005,1e-05,1.66347]
[1779750707143,44.82,77189.61,0.8,0.01005,1e-05,1.66347]
[1779750708841,44.82,77189.61,0.8,0.01005,1e-05,1.66347]
[1779750708877,44.82,77189.62,0.8,0.01005,1e-05,1.66348]
[1779750709390,44.82,77189.62,0.8,0.01005,1e-05,1.66348]
[1779750709656,44.82,77189.61,0.8,0.01005,1e-05,1.66347]
[1779750714692,44.82,77189.14,0.8,0.01004,1e-05,1.66281]
[1779750719727,44.82,77189.93,0.8,0.01005,1e-05,1.66392]
[1779750724762,44.82,77189.71,0.8,0.01005,1e-05,1.66361]
[1779750729797,44.82,77189.53,0.8,0.01005,1e-05,1.66336]
[1779750733955,44.82,77189.06,0.8,0.01004,1e-05,1.66269]
[1779750734509,44.82,77189.06,0.8,0.01004,1e-05,1.66269]
[1779750735840,44.82,77189.06,0.8,0.01004,1e-05,1.66269]
[1779750735842,44.82,77189.1,0.8,0.01004,1e-05,1.66275]
[1779750736424,44.82,77189.1,0.8,0.01004,1e-05,1.66275]
[1779750736526,44.82,77189.1,0.8,0.01004,1e-05,1.66275]
[1779750742892,44.82,77190.1,0.8,0.01005,1e-05,1.66416]
[1779750747927,44.82,77189.38,0.8,0.01005,1e-05,1.66315]
[1779750753969,44.82,77204.11,0.8,0.01018,1e-05,1.68241]
[1779750759004,44.82,77197.72,0.8,0.01012,1e-05,1.67334]
[1779750764041,44.82,77192.88,0.8,0.01007,1e-05,1.6665]
[1779750769076,44.82,77192.34,0.8,0.01006,1e-05,1.66574]
[1779750774111,44.82,77191.97,0.8,0.01006,1e-05,1.66521]
[1779750779146,44.82,77192.84,0.8,0.01007,1e-05,1.66644]
[1779750784548,44.82,77192.25,0.8,0.01006,1e-05,1.66561]
[1779750790223,44.82,77192.63,0.8,0.01007,1e-05,1.66614]
[1779750795258,44.82,77192.62,0.8,0.01007,1e-05,1.66613]
[1779750801300,44.82,77192.81,0.8,0.01007,1e-05,1.6664]
[1779750806335,44.82,77192.84,0.8,0.01007,1e-05,1.66644]
[1779750811370,44.82,77192.93,0.8,0.01006,1e-05,1.66498]
[1779750816406,44.82,77194.03,0.8,0.01007,1e-05,1.66654]
[1779750821443,44.82,77194.07,0.8,0.01007,1e-05,1.66659]
[1779750827484,44.82,77193.15,0.8,0.01006,1e-05,1.66529]
[1779750832520,44.82,77193.46,0.8,0.01007,1e-05,1.66573]
[1779750837555,44.82,77181.62,0.8,0.00995,1e-05,1.64909]
[1779750842590,44.82,77186.07,0.8,0.01,1e-05,1.65533]
[1779750847625,44.82,77191.17,0.8,0.01004,1e-05,1.6625]
[1779750852660,44.82,77198.32,0.8,0.01011,1e-05,1.6726]
[1779750857695,44.82,77205.35,0.8,0.01018,1e-05,1.68258]
[1779750862729,44.82,77215.93,0.8,0.01028,1e-05,1.69769]
[1779750867765,44.82,77217.37,0.8,0.0103,1e-05,1.69975]
[1779750872800,44.82,77218.47,0.8,0.0103,1e-05,1.69972]
[1779750878842,44.82,77219.46,0.8,0.01031,1e-05,1.70114]
[1779750884884,44.82,77219.47,0.8,0.01031,1e-05,1.70116]
[1779750889919,44.82,77217.55,0.8,0.01029,1e-05,1.6984]
[1779750894954,44.82,77219.69,0.8,0.01031,1e-05,1.70147]
[1779750899989,44.82,77221.24,0.8,0.01033,1e-05,1.7037]
[1779750905024,44.82,77221.88,0.8,0.01033,1e-05,1.70462]
[1779750910059,44.82,77230.33,0.8,0.01042,1e-05,1.71681]
[1779750915094,44.82,77233.67,0.8,0.01045,1e-05,1.72164]
[1779750920129,44.82,77235.14,0.8,0.01046,1e-05,1.72377]
[1779750925170,44.82,77235.88,0.8,0.01047,1e-05,1.72485]
[1779750930205,44.82,77243.93,0.8,0.01055,1e-05,1.73656]
[1779750935240,44.82,77257.14,0.8,0.01068,1e-05,1.75429]
[1779750940275,44.82,77261.47,0.8,0.01072,1e-05,1.76067]
[1779750945310,44.82,77261.41,0.8,0.01072,1e-05,1.76058]
[1779750947324,44.82,77239.46,0.8,0.0105,1e-05,1.72842]
[1779750952359,44.82,77239.84,0.8,0.0105,1e-05,1.72897]
[1779750957394,44.82,77233.46,0.8,0.01044,1e-05,1.71971]
[1779750962429,44.82,77235.59,0.8,0.01046,1e-05,1.7228]
[1779750967464,44.82,77244.23,0.8,0.01055,1e-05,1.73537]
[1779750973506,44.82,77244.13,0.8,0.01054,1e-05,1.73522]
[1779750979548,44.82,77233.84,0.8,0.01044,1e-05,1.72026]
[1779750984583,44.82,77237.99,0.8,0.01048,1e-05,1.72629]
[1779750989617,44.82,77242.75,0.8,0.01053,1e-05,1.73321]
[1779750994654,44.82,77241.78,0.8,0.01051,1e-05,1.73017]
[1779750999690,44.82,77232.42,0.8,0.01042,1e-05,1.71659]
[1779751004725,44.82,77230.23,0.8,0.0104,1e-05,1.71342]
[1779751012787,44.82,77236.84,0.8,0.01046,1e-05,1.72299]
[1779751017822,44.82,77232.85,0.8,0.01042,1e-05,1.71721]
[1779751022857,44.82,77230.45,0.8,0.0104,1e-05,1.71374]
[1779751028324,44.82,77232.14,0.8,0.01042,1e-05,1.71618]
[1779751033934,44.82,77233.53,0.8,0.01043,1e-05,1.71819]
[1779751038969,44.82,77225.42,0.8,0.01035,1e-05,1.70649]
[1779751044007,44.82,77224.95,0.8,0.01034,1e-05,1.70581]
[1779751049039,44.82,77226.3,0.8,0.01036,1e-05,1.70775]
[1779751054076,44.82,77228.17,0.8,0.01037,1e-05,1.70883]
[1779751059111,44.82,77225.39,0.8,0.01034,1e-05,1.70483]
[1779751064145,44.82,77225.47,0.8,0.01034,1e-05,1.70495]
[1779751069181,44.82,77225.04,0.8,0.01034,1e-05,1.70433]
[1779751074216,44.82,77223.2,0.8,0.01032,1e-05,1.70168]
[1779751079251,44.82,77223.16,0.8,0.01032,1e-05,1.70163]
[1779751084285,44.82,77224.11,0.8,0.01033,1e-05,1.70299]
[1779751090328,44.82,77222.72,0.8,0.01031,1e-05,1.70099]
[1779751095363,44.82,77222.89,0.8,0.01031,1e-05,1.70124]
[1779751100398,44.82,77222.71,0.8,0.01031,1e-05,1.70098]
[1779751105433,44.82,77222.85,0.8,0.01031,1e-05,1.70118]
[1779751110468,44.82,77223.73,0.8,0.01032,1e-05,1.70244]
[1779751115503,44.82,77223.56,0.8,0.01031,1e-05,1.70059]
[1779751120538,44.82,77223.84,0.8,0.01031,1e-05,1.70099]
[1779751125573,44.82,77223.44,0.8,0.01031,1e-05,1.70042]
[1779751130610,44.82,77227.13,0.8,0.01035,1e-05,1.70572]
[1779751135646,44.82,77227.78,0.8,0.01035,1e-05,1.70666]
[1779751140682,44.82,77227.94,0.8,0.01036,1e-05,1.70689]
[1779751145717,44.82,77224.13,0.8,0.01032,1e-05,1.70141]
[1779751152765,44.82,77224.16,0.8,0.01032,1e-05,1.70145]
[1779751157801,44.82,77223.86,0.8,0.01031,1e-05,1.70102]
[1779751162836,44.82,77211.68,0.8,0.0102,1e-05,1.6836]
[1779751167871,44.82,77210.14,0.8,0.01018,1e-05,1.68141]
[1779751172164,44.82,77214.24,0.8,0.01022,1e-05,1.68725]
[1779751177941,44.82,77209.99,0.8,0.01017,1e-05,1.6796]
[1779751182975,44.82,77212.97,0.8,0.0102,1e-05,1.68384]
[1779751188017,44.82,77221.54,0.8,0.01028,1e-05,1.69608]
[1779751189195,44.82,77221.54,0.8,0.01028,1e-05,1.69608]
[1779751194453,44.82,77221.58,0.8,0.01028,1e-05,1.69614]
[1779751195070,44.82,77201.24,0.8,0.01009,1e-05,1.66719]
[1779751196128,44.82,77201.24,0.8,0.01009,1e-05,1.66719]
[1779751198159,44.82,77199.95,0.8,0.01007,1e-05,1.66537]
[1779751204136,44.82,77207.0,0.8,0.01014,1e-05,1.67535]
[1779751206230,44.82,77207.0,0.8,0.01014,1e-05,1.67535]
[1779751212192,44.82,77219.11,0.8,0.01026,1e-05,1.6926]
[1779751217226,44.82,77219.56,0.8,0.01026,1e-05,1.69325]
[1779751223301,44.82,77219.7,0.8,0.01026,1e-05,1.69345]
[1779751230318,44.82,77224.14,0.8,0.01031,1e-05,1.69981]
[1779751235353,44.82,77227.57,0.8,0.01033,1e-05,1.70313]
[1779751240388,44.82,77226.09,0.8,0.01032,1e-05,1.701]
[1779751245423,44.82,77227.21,0.8,0.01033,1e-05,1.70261]
[1779751250459,44.82,77226.07,0.8,0.01032,1e-05,1.70097]
[1779751255493,44.82,77224.72,0.8,0.0103,1e-05,1.69903]
[1779751257349,44.82,77221.01,0.8,0.01027,1e-05,1.69372]
[1779751258515,44.82,77194.67,0.8,0.01001,1e-05,1.65635]
[1779751263550,44.82,77197.72,0.8,0.01004,1e-05,1.66064]
[1779751268586,44.82,77205.51,0.8,0.01012,1e-05,1.67165]
[1779751273621,44.82,77205.16,0.8,0.01011,1e-05,1.67115]
[1779751278657,44.82,77194.41,0.8,0.01001,1e-05,1.65598]
[1779751283691,44.82,77193.12,0.8,0.01,1e-05,1.65417]
[1779751288726,44.82,77189.08,0.8,0.00996,1e-05,1.6485]
[1779751293761,44.82,77189.27,0.8,0.00995,1e-05,1.64719]
[1779751298796,44.82,77191.73,0.8,0.00998,1e-05,1.65064]
[1779751303831,44.82,77189.07,0.8,0.00995,1e-05,1.64691]
[1779751308867,44.82,77189.19,0.8,0.00995,1e-05,1.64708]
[1779751313902,44.82,77201.19,0.8,0.01007,1e-05,1.66395]
[1779751318937,44.82,77202.57,0.8,0.01008,1e-05,1.6659]
[1779751323972,44.82,77210.38,0.8,0.01016,1e-05,1.67696]
[1779751329007,44.82,77211.87,0.8,0.01017,1e-05,1.67908]
[1779751334042,44.82,77211.71,0.8,0.01017,1e-05,1.67885]
[1779751339079,44.82,77209.43,0.8,0.01015,1e-05,1.67561]
[1779751344954,44.82,77209.37,0.8,0.01015,1e-05,1.67552]
[1779751345282,44.82,77209.37,0.8,0.01015,1e-05,1.67552]
[1779751351162,44.82,77209.17,0.8,0.01013,1e-05,1.67365]
[1779751362240,44.82,77209.18,0.8,0.01013,1e-05,1.67366]
[1779751368282,44.82,77206.25,0.8,0.01011,1e-05,1.66951]
[1779751374324,44.82,77205.68,0.8,0.0101,1e-05,1.6687]
[1779751382380,44.82,77204.25,0.8,0.01009,1e-05,1.66668]
[1779751387415,44.82,77203.85,0.8,0.01008,1e-05,1.66612]
[1779751393457,44.82,77204.56,0.8,0.01009,1e-05,1.66712]
[1779751398492,44.82,77213.24,0.8,0.01017,1e-05,1.67943]
[1779751403527,44.82,77214.81,0.8,0.01019,1e-05,1.68166]
[1779751410577,44.82,77213.03,0.8,0.01017,1e-05,1.67913]
[1779751415612,44.82,77217.61,0.8,0.01021,1e-05,1.68405]
[1779751420658,44.82,77213.39,0.8,0.01017,1e-05,1.67804]
[1779751427706,44.82,77218.38,0.8,0.01021,1e-05,1.68514]
[1779751432742,44.82,77220.22,0.8,0.01023,1e-05,1.68777]
[1779751437777,44.82,77220.37,0.8,0.01023,1e-05,1.68798]
[1779751442812,44.82,77219.52,0.8,0.01023,1e-05,1.68677]
[1779751447847,44.82,77220.38,0.8,0.01023,1e-05,1.688]
[1779751452882,44.82,77219.29,0.8,0.01022,1e-05,1.68644]
[1779751457917,44.82,77221.55,0.8,0.01025,1e-05,1.68967]
[1779751462952,44.82,77223.15,0.8,0.01026,1e-05,1.69196]
[1779751467987,44.82,77221.22,0.8,0.01024,1e-05,1.6892]
[1779751477050,44.82,77219.47,0.8,0.01022,1e-05,1.6851]
[1779751482084,44.82,77217.88,0.8,0.0102,1e-05,1.68283]
[1779751487120,44.82,77218.5,0.8,0.01021,1e-05,1.68371]
[1779751492155,44.82,77218.73,0.8,0.01021,1e-05,1.68404]
[1779751498197,44.82,77218.89,0.8,0.01021,1e-05,1.68427]
[1779751503242,44.82,77216.81,0.8,0.01019,1e-05,1.68131]
[1779751511300,44.82,77223.15,0.8,0.01025,1e-05,1.69035]
[1779751517342,44.82,77227.19,0.8,0.01029,1e-05,1.69614]
[1779751522389,44.82,77233.42,0.8,0.01035,1e-05,1.70509]
[1779751527431,44.82,77225.2,0.8,0.01027,1e-05,1.69328]
[1779751532466,44.82,77228.34,0.8,0.01029,1e-05,1.69617]
[1779751537501,44.82,77230.92,0.8,0.01032,1e-05,1.69988]
[1779751543550,44.82,77233.02,0.8,0.01034,1e-05,1.7029]
[1779751548585,44.82,77232.01,0.8,0.01033,1e-05,1.70144]
[1779751553620,44.82,77232.2,0.8,0.01033,1e-05,1.70172]
[1779751559661,44.82,77233.01,0.8,0.01034,1e-05,1.70288]
[1779751565704,44.82,77232.78,0.8,0.01034,1e-05,1.70255]
[1779751570738,44.82,77240.51,0.8,0.01041,1e-05,1.7137]
[1779751575779,44.82,77240.28,0.8,0.01041,1e-05,1.71336]
[1779751580814,44.82,77239.11,0.8,0.0104,1e-05,1.71167]
[1779751586856,44.82,77238.82,0.8,0.0104,1e-05,1.71126]
[1779751591891,44.82,77238.13,0.8,0.01038,1e-05,1.70864]
[1779751596929,44.82,77238.26,0.8,0.01038,1e-05,1.70883]
[1779751601964,44.82,77237.83,0.8,0.01038,1e-05,1.70821]
[1779751608010,44.82,77221.83,0.8,0.01022,1e-05,1.68526]
[1779751613044,44.82,77218.09,0.8,0.01018,1e-05,1.67993]
[1779751618078,44.82,77218.22,0.8,0.01018,1e-05,1.68011]
[1779751624122,44.82,77218.23,0.8,0.01018,1e-05,1.68013]
[1779751629158,44.82,77215.78,0.8,0.01016,1e-05,1.67664]
[1779751635200,44.82,77215.26,0.8,0.01016,1e-05,1.6759]
[1779751640235,44.82,77216.21,0.8,0.01016,1e-05,1.67725]
[1779751645270,44.82,77216.24,0.8,0.01017,1e-05,1.6773]
[1779751650305,44.82,77222.38,0.8,0.01022,1e-05,1.68604]
[1779751655340,44.82,77226.25,0.8,0.01025,1e-05,1.68996]
[1779751660375,44.82,77227.75,0.8,0.01027,1e-05,1.69211]
[1779751665410,44.82,77226.85,0.8,0.01026,1e-05,1.69082]
[1779751670445,44.82,77230.74,0.8,0.0103,1e-05,1.69639]
[1779751675480,44.82,77233.1,0.8,0.01032,1e-05,1.69978]
[1779751680516,44.82,77232.78,0.8,0.01032,1e-05,1.69932]
[1779751682943,44.82,77232.78,0.8,0.01032,1e-05,1.69932]
[1779751688572,44.82,77233.81,0.8,0.01033,1e-05,1.7008]
[1779751693607,44.82,77228.47,0.8,0.01028,1e-05,1.69314]
[1779751698642,44.82,77228.26,0.8,0.01027,1e-05,1.69284]
[1779751699976,44.82,77228.26,0.8,0.01027,1e-05,1.69284]
[1779751705691,44.82,77228.68,0.8,0.01028,1e-05,1.69344]
[1779751710726,44.82,77229.29,0.8,0.01028,1e-05,1.69432]
[1779751715761,44.82,77229.26,0.8,0.01027,1e-05,1.69266]
[1779751716985,44.82,77229.26,0.8,0.01027,1e-05,1.69266]
[1779751723817,44.82,77229.0,0.8,0.01027,1e-05,1.69229]
[1779751728852,44.82,77226.79,0.8,0.01025,1e-05,1.68913]
[1779751734003,44.82,77226.73,0.8,0.01025,1e-05,1.68904]
[1779751739929,44.82,77221.01,0.8,0.01019,1e-05,1.68088]
[1779751745971,44.82,77220.43,0.8,0.01019,1e-05,1.68006]
[1779751751006,44.82,77212.61,0.8,0.01011,1e-05,1.66896]
[1779751752556,44.82,77211.71,0.8,0.0101,1e-05,1.66768]
[1779751758060,44.82,77206.86,0.8,0.01006,1e-05,1.66083]
[1779751763106,44.82,77205.95,0.8,0.01005,1e-05,1.65955]
[1779751768144,44.82,77205.82,0.8,0.01005,1e-05,1.65936]
[1779751773179,44.82,77206.18,0.8,0.01004,1e-05,1.65828]
[1779751778214,44.82,77209.3,0.8,0.01007,1e-05,1.66268]
[1779751783249,44.82,77210.62,0.8,0.01008,1e-05,1.66455]
[1779751788284,44.82,77210.93,0.8,0.01009,1e-05,1.66499]
[1779751793319,44.82,77210.89,0.8,0.01009,1e-05,1.66493]
[1779751798354,44.82,77216.48,0.8,0.01014,1e-05,1.67285]
[1779751802383,44.82,77199.54,0.8,0.00998,1e-05,1.64895]
[1779751807418,44.82,77204.46,0.8,0.01002,1e-05,1.65586]
[1779751812453,44.82,77203.12,0.8,0.01001,1e-05,1.65398]
[1779751818495,44.82,77202.65,0.8,0.01001,1e-05,1.65332]
[1779751824541,44.82,77203.04,0.8,0.01001,1e-05,1.65387]
[1779751829576,44.82,77214.84,0.8,0.01012,1e-05,1.67052]
[1779751834612,44.82,77216.68,0.8,0.01013,1e-05,1.67153]
[1779751842667,44.82,77222.78,0.8,0.01019,1e-05,1.6802]
[1779751847708,44.82,77224.88,0.8,0.01021,1e-05,1.68319]
[1779751852741,44.82,77234.87,0.8,0.01031,1e-05,1.69748]
[1779751857776,44.82,77231.72,0.8,0.01028,1e-05,1.69297]
[1779751862811,44.82,77231.26,0.8,0.01027,1e-05,1.69231]
[1779751867846,44.82,77231.19,0.8,0.01027,1e-05,1.69221]
[1779751872881,44.82,77227.66,0.8,0.01024,1e-05,1.68716]
[1779751877916,44.82,77225.12,0.8,0.01021,1e-05,1.68353]
[1779751882951,44.82,77230.58,0.8,0.01027,1e-05,1.69133]
[1779751887986,44.82,77230.96,0.8,0.01027,1e-05,1.69188]
[1779751893022,44.82,77230.73,0.8,0.01026,1e-05,1.68994]
[1779751898056,44.82,77227.71,0.8,0.01023,1e-05,1.68562]
[1779751903091,44.82,77232.04,0.8,0.01027,1e-05,1.69181]
[1779751907805,44.82,77241.59,0.8,0.01037,1e-05,1.70553]
[1779751913161,44.82,77242.35,0.8,0.01037,1e-05,1.70663]
[1779751918196,44.82,77246.94,0.8,0.01042,1e-05,1.71326]
[1779751923231,44.82,77254.69,0.8,0.0105,1e-05,1.7245]
[1779751928270,44.82,77255.66,0.8,0.01051,1e-05,1.72591]
[1779751934313,44.82,77255.81,0.8,0.01051,1e-05,1.72613]
[1779751939348,44.82,77255.69,0.8,0.01051,1e-05,1.72595]
[1779751944383,44.82,77257.57,0.8,0.01053,1e-05,1.72869]
[1779751949418,44.82,77258.56,0.8,0.01054,1e-05,1.73013]
[1779751951098,44.82,77258.56,0.8,0.01054,1e-05,1.73013]
[1779751953598,44.82,77258.63,0.8,0.01053,1e-05,1.7286]
[1779751955954,44.82,77258.63,0.8,0.01053,1e-05,1.7286]
[1779751956972,44.82,77260.64,0.8,0.01055,1e-05,1.73153]
[1779751962510,44.82,77269.42,0.8,0.01064,1e-05,1.74438]
[1779751967546,44.82,77271.02,0.8,0.01065,1e-05,1.74673]
[1779751969506,44.82,77270.71,0.8,0.01065,1e-05,1.74627]
[1779751973164,44.82,77268.01,0.8,0.01062,1e-05,1.74231]
[1779751978623,44.82,77266.52,0.8,0.01061,1e-05,1.74012]
[1779751983658,44.82,77266.04,0.8,0.0106,1e-05,1.73942]
[1779751986527,44.82,77266.19,0.8,0.0106,1e-05,1.73964]
[1779751991714,44.82,77263.48,0.8,0.01058,1e-05,1.73568]
[1779751996749,44.82,77264.68,0.8,0.01059,1e-05,1.73743]
[1779752005812,44.82,77264.53,0.8,0.01059,1e-05,1.73721]
[1779752010851,44.82,77244.55,0.8,0.01039,1e-05,1.70818]
[1779752011934,44.82,77244.55,0.8,0.01039,1e-05,1.70818]
[1779752017901,44.82,77249.38,0.8,0.01042,1e-05,1.71354]
[1779752022936,44.82,77248.49,0.8,0.01042,1e-05,1.71225]
[1779752027971,44.82,77252.74,0.8,0.01046,1e-05,1.71841]
[1779752033006,44.82,77253.3,0.8,0.01046,1e-05,1.71922]
[1779752038041,44.82,77260.35,0.8,0.01053,1e-05,1.72947]
[1779752043076,44.82,77256.82,0.8,0.0105,1e-05,1.72433]
[1779752049118,44.82,77251.07,0.8,0.01044,1e-05,1.71598]
[1779752054153,44.82,77250.86,0.8,0.01044,1e-05,1.71568]
[1779752059187,44.82,77249.96,0.8,0.01043,1e-05,1.71438]
[1779752065230,44.82,77250.13,0.8,0.01043,1e-05,1.71462]
[1779752070266,44.82,77250.26,0.8,0.01043,1e-05,1.71481]
[1779752076308,44.82,77249.7,0.8,0.01042,1e-05,1.71238]
[1779752081343,44.82,77250.69,0.8,0.01043,1e-05,1.71381]
[1779752086378,44.82,77250.65,0.8,0.01043,1e-05,1.71375]
[1779752091415,44.82,77260.33,0.8,0.01052,1e-05,1.72781]
[1779752096451,44.82,77261.91,0.8,0.01054,1e-05,1.73011]
[1779752101486,44.82,77262.97,0.8,0.01055,1e-05,1.73165]
[1779752106521,44.82,77261.5,0.8,0.01054,1e-05,1.72951]
[1779752113570,44.82,77261.47,0.8,0.01054,1e-05,1.72947]
[1779752118605,44.82,77258.26,0.8,0.0105,1e-05,1.72479]
[1779752123640,44.82,77256.91,0.8,0.01049,1e-05,1.72283]
[1779752130689,44.82,77259.15,0.8,0.01051,1e-05,1.72609]
[1779752135724,44.82,77260.3,0.8,0.01051,1e-05,1.72613]
[1779752140759,44.82,77260.45,0.8,0.01052,1e-05,1.72635]
[1779752146802,44.82,77256.29,0.8,0.01047,1e-05,1.7203]
[1779752152844,44.82,77253.96,0.8,0.01045,1e-05,1.71692]
[1779752157879,44.82,77250.32,0.8,0.01041,1e-05,1.71165]
[1779752162914,44.82,77249.49,0.8,0.01041,1e-05,1.71045]
[1779752167949,44.82,77257.12,0.8,0.01048,1e-05,1.7215]
[1779752172984,44.82,77260.6,0.8,0.01052,1e-05,1.72656]
[1779752179028,44.82,77263.92,0.8,0.01055,1e-05,1.7314]
[1779752189102,44.82,77263.9,0.8,0.01055,1e-05,1.73137]
[1779752194143,44.82,77259.75,0.8,0.0105,1e-05,1.72369]
[1779752199174,44.82,77251.2,0.8,0.01041,1e-05,1.7113]
[1779752204209,44.82,77250.37,0.8,0.01041,1e-05,1.7101]
[1779752206290,44.82,77250.94,0.8,0.01041,1e-05,1.71092]
[1779752207072,44.82,77250.52,0.8,0.01041,1e-05,1.71031]
[1779752212265,44.82,77261.92,0.8,0.01052,1e-05,1.72685]
[1779752217300,44.82,77261.85,0.8,0.01052,1e-05,1.72675]
[1779752222335,44.82,77261.91,0.8,0.01052,1e-05,1.72684]
[1779752229384,44.82,77261.73,0.8,0.01052,1e-05,1.72657]
[1779752233384,44.82,77266.8,0.8,0.01057,1e-05,1.73397]
[1779752238446,44.82,77269.51,0.8,0.0106,1e-05,1.73793]
[1779752243484,44.82,77274.07,0.8,0.01064,1e-05,1.74462]
[1779752247512,44.82,77252.88,0.8,0.01043,1e-05,1.71373]
[1779752247917,44.82,77252.88,0.8,0.01043,1e-05,1.71373]
[1779752253554,44.82,77252.48,0.8,0.01042,1e-05,1.71152]
[1779752258936,44.82,77252.56,0.8,0.01042,1e-05,1.71164]
[1779752266645,44.82,77252.17,0.8,0.01041,1e-05,1.71107]
[1779752271680,44.82,77253.65,0.8,0.01043,1e-05,1.71321]
[1779752277722,44.82,77253.48,0.8,0.01043,1e-05,1.71297]
[1779752282757,44.82,77253.31,0.8,0.01043,1e-05,1.71272]
[1779752287795,44.82,77251.93,0.8,0.01041,1e-05,1.71073]
[1779752292949,44.82,77252.95,0.8,0.01042,1e-05,1.7122]
[1779752298873,44.82,77253.7,0.8,0.01043,1e-05,1.71329]
[1779752303909,44.82,77254.34,0.8,0.01044,1e-05,1.71421]
[1779752308944,44.82,77254.79,0.8,0.01044,1e-05,1.71486]
[1779752313980,44.82,77256.04,0.8,0.01044,1e-05,1.71505]
[1779752319016,44.82,77268.01,0.8,0.01056,1e-05,1.73246]
[1779752324054,44.82,77268.16,0.8,0.01056,1e-05,1.73268]
[1779752332120,44.82,77267.35,0.8,0.01056,1e-05,1.73149]
[1779752339169,44.82,77266.44,0.8,0.01055,1e-05,1.73017]
[1779752344205,44.82,77260.07,0.8,0.01048,1e-05,1.72089]
[1779752349239,44.82,77262.97,0.8,0.01051,1e-05,1.72511]
[1779752359380,44.82,77262.77,0.8,0.01051,1e-05,1.72482]
[1779752365352,44.82,77266.56,0.8,0.01055,1e-05,1.73034]
[1779752370387,44.82,77270.6,0.8,0.01059,1e-05,1.73624]
[1779752375422,44.82,77273.11,0.8,0.0106,1e-05,1.73828]
[1779752380459,44.82,77283.84,0.8,0.01071,1e-05,1.75405]
[1779752385494,44.82,77284.43,0.8,0.01072,1e-05,1.75492]
[1779752390530,44.82,77285.57,0.8,0.01073,1e-05,1.7566]
[1779752395565,44.82,77286.24,0.8,0.01074,1e-05,1.75759]
[1779752401607,44.82,77286.03,0.8,0.01074,1e-05,1.75728]
[1779752406642,44.82,77286.67,0.8,0.01074,1e-05,1.75823]
[1779752411677,44.82,77287.3,0.8,0.01075,1e-05,1.75916]
[1779752418727,44.82,77288.48,0.8,0.01076,1e-05,1.7609]
[1779752423762,44.82,77287.82,0.8,0.01075,1e-05,1.75993]
[1779752428797,44.82,77285.35,0.8,0.01073,1e-05,1.75628]
[1779752433832,44.82,77284.99,0.8,0.01072,1e-05,1.75409]
[1779752438867,44.82,77285.45,0.8,0.01072,1e-05,1.75477]
[1779752443903,44.82,77284.41,0.8,0.01071,1e-05,1.75323]
[1779752446168,44.82,77284.39,0.8,0.01071,1e-05,1.7532]
[1779752451959,44.82,77284.28,0.8,0.01071,1e-05,1.75304]
[1779752456995,44.82,77272.89,0.8,0.01059,1e-05,1.73631]
[1779752462033,44.82,77272.34,0.8,0.01059,1e-05,1.73551]
[1779752467068,44.82,77270.17,0.8,0.01057,1e-05,1.73233]
[1779752473110,44.82,77270.49,0.8,0.01057,1e-05,1.7328]
[1779752481166,44.82,77270.38,0.8,0.01057,1e-05,1.73264]
[1779752489222,44.82,77270.32,0.8,0.01057,1e-05,1.73255]
[1779752494256,44.82,77270.39,0.8,0.01056,1e-05,1.73101]
[1779752499293,44.82,77270.35,0.8,0.01056,1e-05,1.73096]
[1779752504328,44.82,77270.62,0.8,0.01056,1e-05,1.73135]
[1779752509367,44.82,77270.59,0.8,0.01056,1e-05,1.73131]
[1779752515409,44.82,77273.25,0.8,0.01059,1e-05,1.73519]
[1779752520459,44.82,77285.3,0.8,0.01071,1e-05,1.75289]
[1779752525493,44.82,77289.38,0.8,0.01075,1e-05,1.75892]
[1779752530529,44.82,77288.61,0.8,0.01074,1e-05,1.75778]
[1779752531268,44.82,77288.61,0.8,0.01074,1e-05,1.75778]
[1779752540599,44.82,77289.34,0.8,0.01075,1e-05,1.75886]
[1779752545634,44.82,77289.6,0.8,0.01075,1e-05,1.75924]
[1779752550670,44.82,77294.8,0.8,0.01081,1e-05,1.76695]
[1779752555706,44.82,77295.44,0.8,0.0108,1e-05,1.76623]
[1779752560741,44.82,77295.41,0.8,0.0108,1e-05,1.76619]
[1779752565776,44.82,77294.64,0.8,0.01079,1e-05,1.76505]
[1779752566953,44.82,77294.64,0.8,0.01079,1e-05,1.76505]
[1779752567359,44.82,77294.54,0.8,0.01079,1e-05,1.7649]
[1779752572825,44.82,77296.59,0.8,0.01081,1e-05,1.76794]
[1779752577861,44.82,77296.52,0.8,0.01081,1e-05,1.76784]
[1779752582898,44.82,77296.55,0.8,0.01081,1e-05,1.76788]
[1779752587932,44.82,77288.79,0.8,0.01073,1e-05,1.75639]
[1779752592967,44.82,77288.45,0.8,0.01073,1e-05,1.75589]
[1779752598002,44.82,77288.82,0.8,0.01073,1e-05,1.75643]
[1779752599360,44.82,77288.93,0.8,0.01074,1e-05,1.7566]
[1779752605067,44.82,77287.64,0.8,0.01072,1e-05,1.75469]
[1779752610102,44.82,77280.27,0.8,0.01065,1e-05,1.74384]
[1779752616382,44.82,77281.11,0.8,0.01065,1e-05,1.74342]
[1779752622186,44.82,77281.08,0.8,0.01065,1e-05,1.74338]
[1779752630242,44.82,77280.41,0.8,0.01064,1e-05,1.7424]
[1779752637291,44.82,77280.46,0.8,0.01064,1e-05,1.74247]
[1779752642327,44.82,77280.5,0.8,0.01064,1e-05,1.74253]
[1779752647361,44.82,77279.68,0.8,0.01063,1e-05,1.74132]
[1779752655418,44.82,77279.48,0.8,0.01063,1e-05,1.74103]
[1779752660453,44.82,77278.58,0.8,0.01062,1e-05,1.73971]
[1779752665488,44.82,77276.7,0.8,0.0106,1e-05,1.73696]
[1779752670523,44.82,77275.37,0.8,0.01059,1e-05,1.73501]
[1779752675559,44.82,77275.51,0.8,0.01058,1e-05,1.73357]
[1779752681601,44.82,77275.34,0.8,0.01058,1e-05,1.73332]
[1779752687643,44.82,77274.29,0.8,0.01057,1e-05,1.73179]
[1779752693684,44.82,77274.47,0.8,0.01057,1e-05,1.73205]
[1779752698720,44.82,77274.4,0.8,0.01057,1e-05,1.73195]
[1779752703756,44.82,77271.69,0.8,0.01054,1e-05,1.72799]
[1779752708791,44.82,77276.22,0.8,0.01059,1e-05,1.73461]
[1779752713826,44.82,77266.59,0.8,0.01049,1e-05,1.72057]
[1779752718476,44.82,77254.73,0.8,0.01037,1e-05,1.7034]
[1779752725910,44.82,77261.92,0.8,0.01044,1e-05,1.71379]
[1779752730945,44.82,77264.6,0.8,0.01047,1e-05,1.71768]
[1779752735980,44.82,77265.07,0.8,0.01047,1e-05,1.71673]
[1779752741015,44.82,77268.58,0.8,0.0105,1e-05,1.72183]
[1779752746050,44.82,77266.59,0.8,0.01048,1e-05,1.71893]
[1779752751085,44.82,77266.87,0.8,0.01048,1e-05,1.71934]
[1779752756121,44.82,77267.33,0.8,0.01049,1e-05,1.72001]
[1779752761156,44.82,77269.63,0.8,0.01051,1e-05,1.72335]
[1779752766191,44.82,77269.15,0.8,0.01051,1e-05,1.72266]
[1779752772233,44.82,77267.86,0.8,0.01049,1e-05,1.72078]
[1779752777268,44.82,77271.45,0.8,0.01053,1e-05,1.726]
[1779752782307,44.82,77272.99,0.8,0.01055,1e-05,1.72825]
[1779752788349,44.82,77272.81,0.8,0.01054,1e-05,1.72799]
[1779752794391,44.82,77272.46,0.8,0.01053,1e-05,1.72584]
[1779752802447,44.82,77272.41,0.8,0.01053,1e-05,1.72577]
[1779752810503,44.82,77272.16,0.8,0.01053,1e-05,1.7254]
[1779752815538,44.82,77272.01,0.8,0.01053,1e-05,1.72518]
[1779752820573,44.82,77272.03,0.8,0.01053,1e-05,1.72521]
[1779752825608,44.82,77269.04,0.8,0.0105,1e-05,1.72086]
[1779752830643,44.82,77269.95,0.8,0.0105,1e-05,1.72218]
[1779752838699,44.82,77269.98,0.8,0.01051,1e-05,1.72223]
[1779752845748,44.82,77268.32,0.8,0.01049,1e-05,1.71981]
[1779752850783,44.82,77268.5,0.8,0.01049,1e-05,1.72008]
[1779752855818,44.82,77269.33,0.8,0.01049,1e-05,1.71965]
[1779752862867,44.82,77269.62,0.8,0.01049,1e-05,1.72007]
[1779752871930,44.82,77269.13,0.8,0.01049,1e-05,1.71936]
[1779752880993,44.82,77267.14,0.8,0.01047,1e-05,1.71647]
[1779752886029,44.82,77265.97,0.8,0.01046,1e-05,1.71477]
[1779752891064,44.82,77262.11,0.8,0.01042,1e-05,1.70918]
[1779752898113,44.82,77253.09,0.8,0.01033,1e-05,1.69618]
[1779752903147,44.82,77256.04,0.8,0.01036,1e-05,1.70042]
[1779752908182,44.82,77255.21,0.8,0.01035,1e-05,1.69923]
[1779752913218,44.82,77246.75,0.8,0.01026,1e-05,1.68547]
[1779752918253,44.82,77250.94,0.8,0.0103,1e-05,1.69147]
[1779752924295,44.82,77251.2,0.8,0.0103,1e-05,1.69184]
[1779752931345,44.82,77248.38,0.8,0.01027,1e-05,1.6878]
[1779752937387,44.82,77247.4,0.8,0.01026,1e-05,1.6864]
[1779752942422,44.82,77247.48,0.8,0.01026,1e-05,1.68652]
[1779752947457,44.82,77248.86,0.8,0.01028,1e-05,1.68849]
[1779752952493,44.82,77249.02,0.8,0.01028,1e-05,1.68872]
[1779752957528,44.82,77252.77,0.8,0.01031,1e-05,1.6941]
[1779752962565,44.82,77252.23,0.8,0.01031,1e-05,1.69332]
[1779752967600,44.82,77249.87,0.8,0.01029,1e-05,1.68994]
[1779752972635,44.82,77249.92,0.8,0.01028,1e-05,1.68839]
[1779752977670,44.82,77258.99,0.8,0.01037,1e-05,1.70142]
[1779752982706,44.82,77260.33,0.8,0.01038,1e-05,1.70336]
[1779752987741,44.82,77262.35,0.8,0.0104,1e-05,1.70627]
[1779752992775,44.82,77262.97,0.8,0.01041,1e-05,1.70717]
[1779752997811,44.82,77263.5,0.8,0.01041,1e-05,1.70793]
[1779753002846,44.82,77262.76,0.8,0.0104,1e-05,1.70686]
[1779753007882,44.82,77251.75,0.8,0.0103,1e-05,1.69102]
[1779753012917,44.82,77248.49,0.8,0.01026,1e-05,1.68635]
[1779753017952,44.82,77246.85,0.8,0.01025,1e-05,1.684]
[1779753022987,44.82,77245.54,0.8,0.01023,1e-05,1.68213]
[1779753028023,44.82,77244.9,0.8,0.01023,1e-05,1.68122]
[1779753034064,44.82,77246.29,0.8,0.01023,1e-05,1.68159]
[1779753039099,44.82,77230.03,0.8,0.01007,1e-05,1.6585]
[1779753049169,44.82,77227.55,0.8,0.01005,1e-05,1.655]
[1779753054204,44.82,77224.34,0.8,0.01002,1e-05,1.65048]
[1779753059239,44.82,77225.05,0.8,0.01003,1e-05,1.65148]
[1779753064275,44.82,77239.56,0.8,0.01017,1e-05,1.672]
[1779753069310,44.82,77253.69,0.8,0.0103,1e-05,1.69218]
[1779753074345,44.82,77264.52,0.8,0.01041,1e-05,1.70778]
[1779753075932,44.82,77264.32,0.8,0.01041,1e-05,1.70749]
[1779753081394,44.82,77267.52,0.8,0.01044,1e-05,1.71212]
[1779753086430,44.82,77267.48,0.8,0.01044,1e-05,1.71206]
[1779753091464,44.82,77268.04,0.8,0.01044,1e-05,1.71124]
[1779753098514,44.82,77264.47,0.8,0.0104,1e-05,1.70608]
[1779753103549,44.82,77264.59,0.8,0.0104,1e-05,1.70625]
[1779753108584,44.82,77265.52,0.8,0.01041,1e-05,1.7076]
[1779753109996,44.82,77265.2,0.8,0.01041,1e-05,1.70714]
[1779753115634,44.82,77265.48,0.8,0.01041,1e-05,1.70754]
[1779753120671,44.82,77266.89,0.8,0.01043,1e-05,1.70958]
[1779753125706,44.82,77267.12,0.8,0.01043,1e-05,1.70991]
[1779753131748,44.82,77266.79,0.8,0.01043,1e-05,1.70943]
[1779753137790,44.82,77266.79,0.8,0.01043,1e-05,1.70943]
[1779753142825,44.82,77266.63,0.8,0.01042,1e-05,1.7092]
[1779753147860,44.82,77266.25,0.8,0.01042,1e-05,1.70865]
[1779753156923,44.82,77266.45,0.8,0.01041,1e-05,1.70731]
[1779753161958,44.82,77265.98,0.8,0.01041,1e-05,1.70663]
[1779753166993,44.82,77266.67,0.8,0.01041,1e-05,1.70763]
[1779753172028,44.82,77266.22,0.8,0.01041,1e-05,1.70698]
[1779753177063,44.82,77266.22,0.8,0.01041,1e-05,1.70698]
[1779753177954,44.82,77266.22,0.8,0.01041,1e-05,1.70698]
[1779753178971,44.82,77266.22,0.8,0.01041,1e-05,1.70698]
[1779753190154,44.82,77266.1,0.8,0.01041,1e-05,1.70681]
[1779753196195,44.82,77266.18,0.8,0.01041,1e-05,1.70692]
[1779753201231,44.82,77266.71,0.8,0.01041,1e-05,1.70769]
[1779753206267,44.82,77255.63,0.8,0.0103,1e-05,1.69173]
[1779753211301,44.82,77265.01,0.8,0.01039,1e-05,1.70361]
[1779753219358,44.82,77265.96,0.8,0.0104,1e-05,1.70498]
[1779753228423,44.82,77265.9,0.8,0.0104,1e-05,1.70489]
[1779753234464,44.82,77266.01,0.8,0.0104,1e-05,1.70505]
[1779753239500,44.82,77266.7,0.8,0.0104,1e-05,1.70605]
[1779753245541,44.82,77266.9,0.8,0.01041,1e-05,1.70634]
[1779753250577,44.82,77269.36,0.8,0.01043,1e-05,1.70989]
[1779753255612,44.82,77270.47,0.8,0.01044,1e-05,1.7115]
[1779753261654,44.82,77269.66,0.8,0.01043,1e-05,1.71033]
[1779753267697,44.82,77270.7,0.8,0.01044,1e-05,1.71183]
[1779753272732,44.82,77271.94,0.8,0.01045,1e-05,1.712]
[1779753277767,44.82,77271.58,0.8,0.01044,1e-05,1.71148]
[1779753282802,44.82,77271.87,0.8,0.01045,1e-05,1.7119]
[1779753287837,44.82,77271.69,0.8,0.01045,1e-05,1.71164]
[1779753292872,44.82,77272.4,0.8,0.01045,1e-05,1.71266]
[1779753298914,44.82,77275.97,0.8,0.01049,1e-05,1.71785]
[1779753303949,44.82,77278.98,0.8,0.01052,1e-05,1.72222]
[1779753309991,44.82,77279.23,0.8,0.01052,1e-05,1.72259]
[1779753321070,44.82,77278.96,0.8,0.01052,1e-05,1.72219]
[1779753326105,44.82,77276.18,0.8,0.01049,1e-05,1.71815]
[1779753331140,44.82,77277.66,0.8,0.0105,1e-05,1.71866]
[1779753338189,44.82,77277.62,0.8,0.01049,1e-05,1.71861]
[1779753344231,44.82,77277.97,0.8,0.0105,1e-05,1.71912]
[1779753350273,44.82,77278.38,0.8,0.0105,1e-05,1.71971]
[1779753355308,44.82,77276.78,0.8,0.01049,1e-05,1.71739]
[1779753360343,44.82,77276.28,0.8,0.01048,1e-05,1.71666]
[1779753365381,44.82,77277.0,0.8,0.01049,1e-05,1.71771]
[1779753370414,44.82,77281.94,0.8,0.01054,1e-05,1.7249]
[1779753377536,44.82,77281.81,0.8,0.01054,1e-05,1.72471]
[1779753377627,44.82,77281.81,0.8,0.01054,1e-05,1.72471]
[1779753383139,44.82,77277.23,0.8,0.01049,1e-05,1.71804]
[1779753383505,44.82,77276.99,0.8,0.01049,1e-05,1.71769]
[1779753388541,44.82,77277.74,0.8,0.0105,1e-05,1.71878]
[1779753391702,44.82,77277.46,0.8,0.01049,1e-05,1.71837]
[1779753391803,44.82,77277.67,0.8,0.01049,1e-05,1.71704]
[1779753397603,44.82,77276.21,0.8,0.01047,1e-05,1.71492]
[1779753403646,44.82,77276.04,0.8,0.01047,1e-05,1.71468]
[1779753406312,44.82,77281.76,0.8,0.01053,1e-05,1.72299]
[1779753406675,44.82,77281.76,0.8,0.01053,1e-05,1.72299]
[1779753413716,44.82,77282.94,0.8,0.01054,1e-05,1.72471]
[1779753418751,44.82,77282.52,0.8,0.01053,1e-05,1.7241]
[1779753423786,44.82,77280.61,0.8,0.01052,1e-05,1.72132]
[1779753428821,44.82,77281.92,0.8,0.01053,1e-05,1.72323]
[1779753434863,44.82,77282.24,0.8,0.01053,1e-05,1.72369]
[1779753440905,44.82,77282.45,0.8,0.01053,1e-05,1.724]
[1779753445939,44.82,77282.25,0.8,0.01053,1e-05,1.72371]
[1779753450975,44.82,77282.2,0.8,0.01053,1e-05,1.72363]
[1779753456013,44.82,77280.42,0.8,0.0105,1e-05,1.7194]
[1779753461049,44.82,77280.47,0.8,0.0105,1e-05,1.71947]
[1779753467091,44.82,77280.56,0.8,0.0105,1e-05,1.71961]
[1779753473133,44.82,77280.74,0.8,0.01051,1e-05,1.71987]
[1779753478170,44.82,77284.22,0.8,0.01054,1e-05,1.72494]
[1779753483203,44.82,77284.56,0.8,0.01055,1e-05,1.72543]
[1779753488238,44.82,77284.34,0.8,0.01054,1e-05,1.72511]
[1779753493273,44.82,77283.98,0.8,0.01054,1e-05,1.72459]
[1779753500321,44.82,77284.96,0.8,0.01055,1e-05,1.72602]
[1779753501293,44.82,77284.96,0.8,0.01055,1e-05,1.72602]
[1779753501375,44.82,77284.96,0.8,0.01055,1e-05,1.72602]
[1779753501518,44.82,77284.96,0.8,0.01055,1e-05,1.72602]
[1779753501626,44.82,77286.12,0.8,0.01056,1e-05,1.72771]
[1779753503345,44.82,77301.82,0.8,0.01072,1e-05,1.75076]
[1779753505902,44.82,77302.21,0.8,0.01072,1e-05,1.75133]
[1779753505920,44.82,77302.08,0.8,0.01072,1e-05,1.75114]
[1779753511403,44.82,77293.14,0.8,0.01062,1e-05,1.73633]
[1779753516438,44.82,77287.77,0.8,0.01057,1e-05,1.72847]
[1779753521473,44.82,77287.72,0.8,0.01057,1e-05,1.7284]
[1779753526508,44.82,77288.22,0.8,0.01057,1e-05,1.72913]
[1779753531543,44.82,77285.88,0.8,0.01055,1e-05,1.72571]
[1779753536580,44.82,77286.35,0.8,0.01055,1e-05,1.7264]
[1779753541613,44.82,77286.34,0.8,0.01055,1e-05,1.72639]
[1779753546648,44.82,77286.89,0.8,0.01056,1e-05,1.72719]
[1779753552690,44.82,77287.02,0.8,0.01056,1e-05,1.72738]
[1779753557725,44.82,77277.35,0.8,0.01046,1e-05,1.71331]
[1779753562760,44.82,77275.35,0.8,0.01044,1e-05,1.71041]
[1779753567795,44.82,77274.71,0.8,0.01044,1e-05,1.70948]
[1779753573837,44.82,77273.32,0.8,0.01041,1e-05,1.70584]
[1779753579879,44.82,77272.76,0.8,0.01041,1e-05,1.70503]
[1779753585920,44.82,77272.53,0.8,0.01041,1e-05,1.70469]
[1779753590956,44.82,77266.77,0.8,0.01035,1e-05,1.69639]
[1779753595991,44.82,77261.12,0.8,0.01029,1e-05,1.68827]
[1779753601043,44.82,77267.48,0.8,0.01036,1e-05,1.69741]
[1779753606069,44.82,77263.43,0.8,0.01031,1e-05,1.69159]
[1779753611104,44.82,77260.99,0.8,0.01029,1e-05,1.68809]
[1779753616146,44.82,77255.03,0.8,0.01023,1e-05,1.67956]
[1779753621183,44.82,77259.66,0.8,0.01028,1e-05,1.68618]
[1779753626219,44.82,77250.47,0.8,0.01019,1e-05,1.67306]
[1779753631254,44.82,77257.77,0.8,0.01025,1e-05,1.68186]
[1779753636292,44.82,77258.79,0.8,0.01026,1e-05,1.68332]
[1779753641327,44.82,77244.67,0.8,0.01012,1e-05,1.66322]
[1779753646362,44.82,77254.07,0.8,0.01021,1e-05,1.67658]
[1779753651398,44.82,77249.24,0.8,0.01017,1e-05,1.6697]
[1779753655426,44.82,77265.47,0.8,0.01033,1e-05,1.6929]
[1779753660461,44.82,77265.39,0.8,0.01032,1e-05,1.69278]
[1779753665508,44.82,77275.06,0.8,0.01042,1e-05,1.70672]
[1779753670543,44.82,77269.03,0.8,0.01036,1e-05,1.69802]
[1779753675578,44.82,77283.42,0.8,0.0105,1e-05,1.71885]
[1779753680613,44.82,77285.51,0.8,0.01053,1e-05,1.72189]
[1779753686657,44.82,77283.93,0.8,0.01051,1e-05,1.71959]
[1779753691692,44.82,77278.96,0.8,0.01045,1e-05,1.71073]
[1779753693708,44.82,77256.0,0.8,0.01022,1e-05,1.67772]
[1779753698744,44.82,77243.78,0.8,0.0101,1e-05,1.66035]
[1779753703781,44.82,77238.44,0.8,0.01005,1e-05,1.65281]
[1779753708815,44.82,77227.66,0.8,0.00995,1e-05,1.63767]
[1779753713852,44.82,77202.17,0.8,0.00971,1e-05,1.60232]
[1779753718887,44.82,77212.41,0.8,0.0098,1e-05,1.61644]
[1779753723922,44.82,77215.96,0.8,0.00984,1e-05,1.62137]
[1779753728958,44.82,77222.52,0.8,0.0099,1e-05,1.63049]
[1779753733993,44.82,77222.51,0.8,0.0099,1e-05,1.63048]
[1779753739029,44.82,77218.92,0.8,0.00986,1e-05,1.62548]
[1779753744064,44.82,77206.88,0.8,0.00975,1e-05,1.6088]
[1779753749099,44.82,77218.67,0.8,0.00986,1e-05,1.62513]
[1779753754134,44.82,77216.82,0.8,0.00983,1e-05,1.62098]
[1779753759169,44.82,77217.66,0.8,0.00984,1e-05,1.62215]
[1779753764204,44.82,77216.98,0.8,0.00984,1e-05,1.62121]
[1779753769239,44.82,77214.02,0.8,0.00981,1e-05,1.6171]
[1779753774274,44.82,77219.49,0.8,0.00986,1e-05,1.62469]
[1779753779311,44.82,77218.64,0.8,0.00985,1e-05,1.62351]
[1779753784345,44.82,77216.25,0.8,0.00983,1e-05,1.62019]
[1779753788953,44.82,77223.04,0.8,0.00989,1e-05,1.62964]
[1779753789216,44.82,77223.04,0.8,0.00989,1e-05,1.62964]
[1779753794420,44.82,77228.45,0.8,0.00995,1e-05,1.63719]
[1779753799455,44.82,77225.67,0.8,0.00992,1e-05,1.63331]
[1779753804490,44.82,77228.58,0.8,0.00995,1e-05,1.63737]
[1779753809525,44.82,77221.73,0.8,0.00988,1e-05,1.62781]
[1779753814560,44.82,77221.78,0.8,0.00987,1e-05,1.6263]
[1779753820602,44.82,77222.17,0.8,0.00988,1e-05,1.62684]
[1779753825637,44.82,77222.24,0.8,0.00988,1e-05,1.62694]
[1779753830672,44.82,77221.14,0.8,0.00987,1e-05,1.62541]
[1779753835707,44.82,77214.56,0.8,0.0098,1e-05,1.61628]
[1779753840744,44.82,77214.86,0.8,0.00981,1e-05,1.61669]
[1779753845779,44.82,77205.57,0.8,0.00972,1e-05,1.60387]
[1779753850813,44.82,77209.4,0.8,0.00976,1e-05,1.60914]
[1779753855849,44.82,77200.18,0.8,0.00967,1e-05,1.59646]
[1779753860884,44.82,77199.21,0.8,0.00966,1e-05,1.59513]
[1779753865919,44.82,77198.46,0.8,0.00965,1e-05,1.59411]
[1779753870954,44.82,77206.66,0.8,0.00973,1e-05,1.60537]
[1779753875989,44.82,77203.97,0.8,0.0097,1e-05,1.6001]
[1779753881024,44.82,77212.05,0.8,0.00977,1e-05,1.61124]
[1779753886059,44.82,77202.44,0.8,0.00968,1e-05,1.598]
[1779753891094,44.82,77199.35,0.8,0.00965,1e-05,1.59377]
[1779753896129,44.82,77199.38,0.8,0.00965,1e-05,1.59381]
[1779753901164,44.82,77196.29,0.8,0.00962,1e-05,1.58958]
[1779753904199,44.82,77220.51,0.8,0.00985,1e-05,1.62296]
[1779753908229,44.82,77236.53,0.8,0.01,1e-05,1.64534]
[1779753913264,44.82,77233.78,0.8,0.00998,1e-05,1.64148]
[1779753918299,44.82,77219.98,0.8,0.00985,1e-05,1.62222]
[1779753923334,44.82,77211.43,0.8,0.00977,1e-05,1.61038]
[1779753928369,44.82,77215.19,0.8,0.0098,1e-05,1.61558]
[1779753934411,44.82,77222.39,0.8,0.00986,1e-05,1.62399]
[1779753939446,44.82,77222.87,0.8,0.00986,1e-05,1.62466]
[1779753944480,44.82,77222.83,0.8,0.00986,1e-05,1.6246]
[1779753949516,44.82,77222.91,0.8,0.00986,1e-05,1.62472]
[1779753954551,44.82,77226.84,0.8,0.0099,1e-05,1.63019]
[1779753959587,44.82,77214.79,0.8,0.00979,1e-05,1.61345]
[1779753964622,44.82,77213.61,0.8,0.00978,1e-05,1.61182]
[1779753969657,44.82,77217.89,0.8,0.00982,1e-05,1.61774]
[1779753975703,44.82,77222.19,0.8,0.00986,1e-05,1.62371]
[1779753977418,44.82,77222.3,0.8,0.00986,1e-05,1.62387]
[1779753977718,44.82,77222.45,0.8,0.00986,1e-05,1.62408]
[1779753982751,44.82,77210.94,0.8,0.00975,1e-05,1.60813]
[1779753987787,44.82,77211.2,0.8,0.00975,1e-05,1.60849]
[1779753992823,44.82,77214.29,0.8,0.00977,1e-05,1.61119]
[1779753997858,44.82,77200.29,0.8,0.00964,1e-05,1.59194]
[1779754002893,44.82,77203.41,0.8,0.00967,1e-05,1.59621]
[1779754007928,44.82,77198.18,0.8,0.00962,1e-05,1.58905]
[1779754012963,44.82,77202.11,0.8,0.00966,1e-05,1.59443]
[1779754017999,44.82,77200.76,0.8,0.00965,1e-05,1.59258]
[1779754020265,44.82,77198.93,0.8,0.00963,1e-05,1.59008]
[1779754020545,44.82,77198.93,0.8,0.00963,1e-05,1.59008]
[1779754028080,44.82,77202.37,0.8,0.00966,1e-05,1.59479]
[1779754033115,44.82,77205.25,0.8,0.00969,1e-05,1.59874]
[1779754039157,44.82,77206.44,0.8,0.0097,1e-05,1.60037]
[1779754044192,44.82,77205.11,0.8,0.00969,1e-05,1.59855]
[1779754050234,44.82,77212.58,0.8,0.00976,1e-05,1.60883]
[1779754055268,44.82,77217.72,0.8,0.0098,1e-05,1.61436]
[1779754060304,44.82,77223.73,0.8,0.00985,1e-05,1.6227]
[1779754065339,44.82,77217.83,0.8,0.0098,1e-05,1.61451]
[1779754070373,44.82,77214.65,0.8,0.00977,1e-05,1.61012]
[1779754075409,44.82,77214.16,0.8,0.00976,1e-05,1.60944]
[1779754080444,44.82,77208.65,0.8,0.00971,1e-05,1.60185]
[1779754086487,44.82,77209.3,0.8,0.00972,1e-05,1.60274]
[1779754091522,44.82,77207.44,0.8,0.0097,1e-05,1.60018]
[1779754096556,44.82,77203.17,0.8,0.00966,1e-05,1.59432]
[1779754101592,44.82,77191.37,0.8,0.00955,1e-05,1.57822]
[1779754106627,44.82,77190.78,0.8,0.00954,1e-05,1.57742]
[1779754111662,44.82,77193.29,0.8,0.00956,1e-05,1.57928]
[1779754116698,44.82,77198.58,0.8,0.00961,1e-05,1.58649]
[1779754121736,44.82,77196.42,0.8,0.00959,1e-05,1.58354]
[1779754126770,44.82,77191.91,0.8,0.00955,1e-05,1.57741]
[1779754131805,44.82,77193.6,0.8,0.00956,1e-05,1.5797]
[1779754136840,44.82,77189.02,0.8,0.00952,1e-05,1.57348]
[1779754141875,44.82,77181.59,0.8,0.00945,1e-05,1.56344]
[1779754146911,44.82,77178.73,0.8,0.00942,1e-05,1.55958]
[1779754151946,44.82,77178.93,0.8,0.00943,1e-05,1.55985]
[1779754158995,44.82,77178.66,0.8,0.00942,1e-05,1.55949]
[1779754161018,44.82,77163.21,0.8,0.00928,1e-05,1.5388]
[1779754166053,44.82,77157.48,0.8,0.00923,1e-05,1.53119]
[1779754171091,44.82,77153.55,0.8,0.00919,1e-05,1.52447]
[1779754176126,44.82,77165.73,0.8,0.0093,1e-05,1.54064]
[1779754181164,44.82,77179.05,0.8,0.00942,1e-05,1.55848]
[1779754186199,44.82,77176.96,0.8,0.0094,1e-05,1.55567]
[1779754191234,44.82,77169.13,0.8,0.00933,1e-05,1.54518]
[1779754196269,44.82,77172.17,0.8,0.00936,1e-05,1.54924]
[1779754201305,44.82,77172.39,0.8,0.00936,1e-05,1.54954]
[1779754206358,44.82,77170.07,0.8,0.00934,1e-05,1.54643]
[1779754212400,44.82,77172.58,0.8,0.00936,1e-05,1.54979]
[1779754217437,44.82,77167.3,0.8,0.00931,1e-05,1.54273]
[1779754222472,44.82,77168.05,0.8,0.00932,1e-05,1.54373]
[1779754227507,44.82,77163.38,0.8,0.00928,1e-05,1.53751]
[1779754232543,44.82,77155.9,0.8,0.0092,1e-05,1.52607]
[1779754237579,44.82,77156.51,0.8,0.00921,1e-05,1.52687]
[1779754242614,44.82,77150.85,0.8,0.00915,1e-05,1.5194]
[1779754247649,44.82,77150.82,0.8,0.00915,1e-05,1.51936]
[1779754252684,44.82,77150.63,0.8,0.00915,1e-05,1.51911]
[1779754257719,44.82,77155.2,0.8,0.00919,1e-05,1.52514]
[1779754264768,44.82,77155.81,0.8,0.0092,1e-05,1.52595]
[1779754269804,44.82,77158.4,0.8,0.00922,1e-05,1.52938]
[1779754274839,44.82,77159.81,0.8,0.00924,1e-05,1.53125]
[1779754279874,44.82,77157.42,0.8,0.00921,1e-05,1.52808]
[1779754284909,44.82,77151.04,0.8,0.00916,1e-05,1.51965]
[1779754289943,44.82,77153.37,0.8,0.00918,1e-05,1.52272]
[1779754294979,44.82,77154.43,0.8,0.00918,1e-05,1.52261]
[1779754300015,44.82,77151.82,0.8,0.00915,1e-05,1.51917]
[1779754305050,44.82,77152.8,0.8,0.00916,1e-05,1.52046]
[1779754310087,44.82,77152.05,0.8,0.00916,1e-05,1.51947]
[1779754315122,44.82,77153.22,0.8,0.00917,1e-05,1.52101]
[1779754320157,44.82,77153.25,0.8,0.00917,1e-05,1.52105]
[1779754325192,44.82,77153.34,0.8,0.00917,1e-05,1.52117]
[1779754330230,44.82,77153.07,0.8,0.00917,1e-05,1.52081]
[1779754336271,44.82,77159.44,0.8,0.00922,1e-05,1.52924]
[1779754341309,44.82,77153.0,0.8,0.00917,1e-05,1.52072]
[1779754348358,44.82,77158.98,0.8,0.00922,1e-05,1.52863]
[1779754353393,44.82,77165.16,0.8,0.00927,1e-05,1.53531]
[1779754358428,44.82,77167.45,0.8,0.00929,1e-05,1.53836]
[1779754363464,44.82,77161.67,0.8,0.00923,1e-05,1.53068]
[1779754368499,44.82,77161.74,0.8,0.00923,1e-05,1.53077]
[1779754373534,44.82,77162.18,0.8,0.00924,1e-05,1.53136]
[1779754378569,44.82,77162.22,0.8,0.00924,1e-05,1.53141]
[1779754383603,44.82,77163.79,0.8,0.00925,1e-05,1.53349]
[1779754388640,44.82,77164.31,0.8,0.00926,1e-05,1.53418]
[1779754393676,44.82,77164.27,0.8,0.00926,1e-05,1.53413]
[1779754398710,44.82,77164.57,0.8,0.00926,1e-05,1.53453]
[1779754399964,44.82,77164.57,0.8,0.00926,1e-05,1.53453]
[1779754401019,44.82,77165.33,0.8,0.00927,1e-05,1.53554]
[1779754406766,44.82,77168.07,0.8,0.00929,1e-05,1.53919]
[1779754411800,44.82,77167.72,0.8,0.00928,1e-05,1.5372]
[1779754416836,44.82,77172.01,0.8,0.00932,1e-05,1.54292]
[1779754421871,44.82,77165.34,0.8,0.00926,1e-05,1.53403]
[1779754427913,44.82,77163.03,0.8,0.00924,1e-05,1.53097]
[1779754432948,44.82,77162.55,0.8,0.00923,1e-05,1.53033]
[1779754437982,44.82,77161.99,0.8,0.00923,1e-05,1.52959]
[1779754444025,44.82,77162.58,0.8,0.00923,1e-05,1.53037]
[1779754449060,44.82,77168.46,0.8,0.00929,1e-05,1.53818]
[1779754455103,44.82,77167.96,0.8,0.00928,1e-05,1.53752]
[1779754460137,44.82,77170.08,0.8,0.0093,1e-05,1.54034]
[1779754465172,44.82,77169.32,0.8,0.00929,1e-05,1.53933]
[1779754470207,44.82,77169.53,0.8,0.0093,1e-05,1.53961]
[1779754475242,44.82,77168.09,0.8,0.00927,1e-05,1.53617]
[1779754480277,44.82,77167.49,0.8,0.00927,1e-05,1.53537]
[1779754490347,44.82,77166.39,0.8,0.00926,1e-05,1.53391]
[1779754495382,44.82,77165.93,0.8,0.00925,1e-05,1.5333]
[1779754501424,44.82,77165.95,0.8,0.00925,1e-05,1.53332]
[1779754506458,44.82,77165.64,0.8,0.00925,1e-05,1.53291]
[1779754511494,44.82,77165.74,0.8,0.00925,1e-05,1.53304]
[1779754516539,44.82,77151.49,0.8,0.00913,1e-05,1.51421]
[1779754521574,44.82,77151.85,0.8,0.00913,1e-05,1.51468]
[1779754525602,44.82,77170.64,0.8,0.0093,1e-05,1.53957]
[1779754526261,44.82,77170.64,0.8,0.0093,1e-05,1.53957]
[1779754531644,44.82,77172.24,0.8,0.0093,1e-05,1.54017]
[1779754536679,44.82,77170.7,0.8,0.00929,1e-05,1.53812]
[1779754541715,44.82,77174.12,0.8,0.00932,1e-05,1.54268]
[1779754546749,44.82,77179.44,0.8,0.00937,1e-05,1.5498]
[1779754555813,44.82,77181.48,0.8,0.00939,1e-05,1.55254]
[1779754559842,44.82,77163.54,0.8,0.00922,1e-05,1.52861]
[1779754563195,44.82,77152.27,0.8,0.00912,1e-05,1.51373]
[1779754569913,44.82,77150.65,0.8,0.00911,1e-05,1.5116]
[1779754574948,44.82,77143.73,0.8,0.00905,1e-05,1.50253]
[1779754579983,44.82,77144.73,0.8,0.00906,1e-05,1.50384]
[1779754585018,44.82,77144.06,0.8,0.00905,1e-05,1.50296]
[1779754590055,44.82,77144.75,0.8,0.00906,1e-05,1.50386]
[1779754595090,44.82,77142.13,0.8,0.00902,1e-05,1.49894]
[1779754600126,44.82,77140.37,0.8,0.00901,1e-05,1.49665]
[1779754605161,44.82,77142.97,0.8,0.00903,1e-05,1.50004]
[1779754610196,44.82,77133.24,0.8,0.00895,1e-05,1.48738]
[1779754615231,44.82,77133.41,0.8,0.00895,1e-05,1.4876]
[1779754620271,44.82,77133.15,0.8,0.00895,1e-05,1.48726]
[1779754626313,44.82,77137.82,0.8,0.00899,1e-05,1.49333]
[1779754631348,44.82,77137.86,0.8,0.00899,1e-05,1.49338]
[1779754636383,44.82,77136.03,0.8,0.00897,1e-05,1.491]
[1779754641418,44.82,77135.5,0.8,0.00897,1e-05,1.49031]
[1779754647460,44.82,77135.87,0.8,0.00897,1e-05,1.49079]
[1779754652495,44.82,77134.45,0.8,0.00895,1e-05,1.48746]
[1779754657530,44.82,77125.25,0.8,0.00887,1e-05,1.47557]
[1779754663572,44.82,77125.09,0.8,0.00887,1e-05,1.47536]
[1779754668610,44.82,77114.34,0.8,0.00877,1e-05,1.46157]
[1779754673645,44.82,77112.52,0.8,0.00876,1e-05,1.45924]
[1779754678681,44.82,77109.36,0.8,0.00873,1e-05,1.45521]
[1779754683716,44.82,77117.58,0.8,0.0088,1e-05,1.46571]
[1779754688751,44.82,77102.05,0.8,0.00867,1e-05,1.44592]
[1779754693786,44.82,77108.34,0.8,0.00872,1e-05,1.45391]
[1779754700836,44.82,77112.85,0.8,0.00876,1e-05,1.45966]
[1779754705870,44.82,77116.29,0.8,0.00879,1e-05,1.46406]
[1779754715939,44.82,77116.3,0.8,0.00878,1e-05,1.4626]
[1779754720976,44.82,77109.01,0.8,0.00872,1e-05,1.4533]
[1779754726011,44.82,77103.0,0.8,0.00867,1e-05,1.44567]
[1779754731046,44.82,77101.13,0.8,0.00865,1e-05,1.4433]
[1779754736081,44.82,77088.44,0.8,0.00854,1e-05,1.42731]
[1779754741116,44.82,77080.69,0.8,0.00848,1e-05,1.41762]
[1779754746151,44.82,77081.5,0.8,0.00849,1e-05,1.41863]
[1779754751186,44.82,77079.47,0.8,0.00847,1e-05,1.4161]
[1779754756221,44.82,77077.79,0.8,0.00845,1e-05,1.41401]
[1779754761256,44.82,77069.76,0.8,0.00839,1e-05,1.40404]
[1779754766293,44.82,77066.63,0.8,0.00836,1e-05,1.40017]
[1779754771329,44.82,77058.94,0.8,0.00829,1e-05,1.38929]
[1779754776365,44.82,77063.53,0.8,0.00833,1e-05,1.39493]
[1779754780931,44.82,77077.24,0.8,0.00844,1e-05,1.41189]
[1779754786441,44.82,77085.77,0.8,0.00851,1e-05,1.42252]
[1779754791477,44.82,77091.47,0.8,0.00856,1e-05,1.42967]
[1779754796513,44.82,77088.53,0.8,0.00854,1e-05,1.42598]
[1779754801548,44.82,77089.34,0.8,0.00854,1e-05,1.427]
[1779754807590,44.82,77088.84,0.8,0.00854,1e-05,1.42637]
[1779754812625,44.82,77082.13,0.8,0.00848,1e-05,1.41798]
[1779754815709,44.82,77068.2,0.8,0.00837,1e-05,1.40069]
[1779754821688,44.82,77061.95,0.8,0.00831,1e-05,1.39298]
[1779754826723,44.82,77062.46,0.8,0.00832,1e-05,1.39361]
[1779754832765,44.82,77065.81,0.8,0.00834,1e-05,1.39631]
[1779754837800,44.82,77074.66,0.8,0.00841,1e-05,1.40725]
[1779754842835,44.82,77070.63,0.8,0.00838,1e-05,1.40226]
[1779754847871,44.82,77076.13,0.8,0.00842,1e-05,1.40907]
[1779754852906,44.82,77070.15,0.8,0.00837,1e-05,1.40167]
[1779754857941,44.82,77070.42,0.8,0.00838,1e-05,1.402]
[1779754862977,44.82,77070.47,0.8,0.00838,1e-05,1.40206]
[1779754868011,44.82,77070.68,0.8,0.00838,1e-05,1.40232]
[1779754873046,44.82,77070.62,0.8,0.00838,1e-05,1.40225]
[1779754880095,44.82,77070.42,0.8,0.00838,1e-05,1.402]
[1779754885130,44.82,77067.2,0.8,0.00835,1e-05,1.39802]
[1779754891172,44.82,77071.59,0.8,0.00838,1e-05,1.40202]
[1779754896207,44.82,77069.97,0.8,0.00836,1e-05,1.40002]
[1779754901242,44.82,77065.77,0.8,0.00833,1e-05,1.39484]
[1779754906278,44.82,77065.95,0.8,0.00833,1e-05,1.39506]
[1779754911313,44.82,77069.38,0.8,0.00836,1e-05,1.39929]
[1779754916349,44.82,77068.95,0.8,0.00836,1e-05,1.39876]
[1779754921268,44.82,77069.04,0.8,0.00836,1e-05,1.39887]
[1779754922749,44.82,77058.69,0.8,0.00827,1e-05,1.38614]
[1779754924774,44.82,77052.64,0.8,0.00822,1e-05,1.37875]
[1779754930452,44.82,77049.99,0.8,0.0082,1e-05,1.37552]
[1779754935487,44.82,77045.44,0.8,0.00816,1e-05,1.36999]
[1779754943596,44.82,77045.88,0.8,0.00817,1e-05,1.37052]
[1779754949638,44.82,77045.64,0.8,0.00817,1e-05,1.37023]
[1779754954673,44.82,77038.04,0.8,0.0081,1e-05,1.35964]
[1779754959707,44.82,77038.68,0.8,0.0081,1e-05,1.36041]
[1779754964749,44.82,77035.8,0.8,0.00808,1e-05,1.35694]
[1779754970789,44.82,77037.66,0.8,0.00809,1e-05,1.35918]
[1779754975825,44.82,77036.94,0.8,0.00809,1e-05,1.35831]
[1779754980860,44.82,77034.96,0.8,0.00807,1e-05,1.35593]
[1779754983507,44.82,77033.92,0.8,0.00806,1e-05,1.35468]
[1779754988916,44.82,77034.19,0.8,0.00806,1e-05,1.355]
[1779754993951,44.82,77033.66,0.8,0.00806,1e-05,1.35436]
[1779754998986,44.82,77033.78,0.8,0.00806,1e-05,1.35451]
[1779755004022,44.82,77034.22,0.8,0.00806,1e-05,1.35504]
[1779755009056,44.82,77035.0,0.8,0.00807,1e-05,1.35597]
[1779755009968,44.82,77035.0,0.8,0.00807,1e-05,1.35597]
[1779755010953,44.82,77034.17,0.8,0.00806,1e-05,1.35498]
[1779755011099,44.82,77034.17,0.8,0.00806,1e-05,1.35498]
[1779755011355,44.82,77028.82,0.8,0.00801,1e-05,1.34716]
[1779755014370,44.82,77028.85,0.8,0.00801,1e-05,1.3472]
[1779755020136,44.82,77027.22,0.8,0.008,1e-05,1.34525]
[1779755025172,44.82,77026.91,0.8,0.008,1e-05,1.34488]
[1779755030207,44.82,77026.06,0.8,0.00799,1e-05,1.34386]
[1779755035242,44.82,77026.19,0.8,0.00799,1e-05,1.34402]
[1779755040277,44.82,77026.97,0.8,0.008,1e-05,1.34495]
[1779755045312,44.82,77036.43,0.8,0.00807,1e-05,1.3563]
[1779755050451,44.82,77045.55,0.8,0.00815,1e-05,1.36731]
[1779755056388,44.82,77046.75,0.8,0.00816,1e-05,1.36877]
[1779755063440,44.82,77048.0,0.8,0.00817,1e-05,1.37028]
[1779755070490,44.82,77049.19,0.8,0.00818,1e-05,1.37173]
[1779755075525,44.82,77049.34,0.8,0.00817,1e-05,1.3705]
[1779755082574,44.82,77051.04,0.8,0.00818,1e-05,1.37257]
[1779755086602,44.82,77067.14,0.8,0.00832,1e-05,1.39225]
[1779755091637,44.82,77065.95,0.8,0.00831,1e-05,1.39079]
[1779755096672,44.82,77067.2,0.8,0.00832,1e-05,1.39232]
[1779755101707,44.82,77068.07,0.8,0.00832,1e-05,1.39339]
[1779755106742,44.82,77070.23,0.8,0.00834,1e-05,1.39605]
[1779755111777,44.82,77070.89,0.8,0.00835,1e-05,1.39687]
[1779755117819,44.82,77070.88,0.8,0.00835,1e-05,1.39686]
[1779755122854,44.82,77070.89,0.8,0.00835,1e-05,1.39687]
[1779755127889,44.82,77062.55,0.8,0.00828,1e-05,1.38662]
[1779755132924,44.82,77062.93,0.8,0.00827,1e-05,1.38566]
[1779755137959,44.82,77064.42,0.8,0.00829,1e-05,1.38749]
[1779755142994,44.82,77049.9,0.8,0.00817,1e-05,1.36977]
[1779755148028,44.82,77041.86,0.8,0.0081,1e-05,1.36004]
[1779755153064,44.82,77042.51,0.8,0.00811,1e-05,1.36083]
[1779755158099,44.82,77043.33,0.8,0.00811,1e-05,1.36182]
[1779755163135,44.82,77042.49,0.8,0.00811,1e-05,1.3608]
[1779755168169,44.82,77042.48,0.8,0.00811,1e-05,1.36079]
[1779755173205,44.82,77050.86,0.8,0.00817,1e-05,1.37094]
[1779755182269,44.82,77053.41,0.8,0.0082,1e-05,1.37404]
[1779755190324,44.82,77053.25,0.8,0.00819,1e-05,1.37384]
[1779755195359,44.82,77053.3,0.8,0.00819,1e-05,1.37249]
[1779755200396,44.82,77061.11,0.8,0.00825,1e-05,1.38202]
[1779755208454,44.82,77062.43,0.8,0.00826,1e-05,1.38363]
[1779755213489,44.82,77065.6,0.8,0.00829,1e-05,1.38751]
[1779755218524,44.82,77065.02,0.8,0.00828,1e-05,1.3868]
[1779755223558,44.82,77072.46,0.8,0.00834,1e-05,1.39595]
[1779755228594,44.82,77072.95,0.8,0.00835,1e-05,1.39655]
[1779755233629,44.82,77079.32,0.8,0.0084,1e-05,1.40443]
[1779755238664,44.82,77094.31,0.8,0.00853,1e-05,1.4231]
[1779755243699,44.82,77095.74,0.8,0.00854,1e-05,1.42489]
[1779755248734,44.82,77098.3,0.8,0.00856,1e-05,1.4281]
[1779755253769,44.82,77093.89,0.8,0.00851,1e-05,1.42112]
[1779755258804,44.82,77090.83,0.8,0.00849,1e-05,1.4173]
[1779755263840,44.82,77091.34,0.8,0.00849,1e-05,1.41794]
[1779755268875,44.82,77095.73,0.8,0.00853,1e-05,1.42343]
[1779755273910,44.82,77103.09,0.8,0.00859,1e-05,1.43267]
[1779755278945,44.82,77096.61,0.8,0.00854,1e-05,1.42453]
[1779755283985,44.82,77093.82,0.8,0.00851,1e-05,1.42104]
[1779755289020,44.82,77092.13,0.8,0.0085,1e-05,1.41892]
[1779755294055,44.82,77098.12,0.8,0.00855,1e-05,1.42642]
[1779755299090,44.82,77100.28,0.8,0.00857,1e-05,1.42914]
[1779755304125,44.82,77099.98,0.8,0.00857,1e-05,1.42876]
[1779755309160,44.82,77098.87,0.8,0.00856,1e-05,1.42737]
[1779755312181,44.82,77084.51,0.8,0.00843,1e-05,1.40799]
[1779755317216,44.82,77085.03,0.8,0.00843,1e-05,1.40864]
[1779755322251,44.82,77088.79,0.8,0.00846,1e-05,1.41332]
[1779755329301,44.82,77088.08,0.8,0.00846,1e-05,1.41243]
[1779755336349,44.82,77090.84,0.8,0.00848,1e-05,1.41587]
[1779755342393,44.82,77089.33,0.8,0.00847,1e-05,1.41399]
[1779755348436,44.82,77089.61,0.8,0.00847,1e-05,1.41434]
[1779755353471,44.82,77092.13,0.8,0.00849,1e-05,1.41748]
[1779755358505,44.82,77092.09,0.8,0.00849,1e-05,1.41743]
[1779755363541,44.82,77092.11,0.8,0.00849,1e-05,1.41746]
[1779755368576,44.82,77090.83,0.8,0.00848,1e-05,1.41586]
[1779755373611,44.82,77091.21,0.8,0.00847,1e-05,1.41489]
[1779755381668,44.82,77090.82,0.8,0.00847,1e-05,1.4144]
[1779755386705,44.82,77090.79,0.8,0.00847,1e-05,1.41437]
[1779755390022,44.82,77090.77,0.8,0.00847,1e-05,1.41434]
[1779755390362,44.82,77090.77,0.8,0.00847,1e-05,1.41434]
[1779755390732,44.82,77066.04,0.8,0.00827,1e-05,1.38379]
[1779755391779,44.82,77066.04,0.8,0.00827,1e-05,1.38379]
[1779755394792,44.82,77064.16,0.8,0.00825,1e-05,1.38149]
[1779755400803,44.82,77058.93,0.8,0.00821,1e-05,1.37511]
[1779755405180,44.82,77058.88,0.8,0.00821,1e-05,1.37505]
[1779755410775,44.82,77058.19,0.8,0.0082,1e-05,1.37421]
[1779755413272,44.82,77063.64,0.8,0.00825,1e-05,1.38086]
[1779755418936,44.82,77074.17,0.8,0.00833,1e-05,1.39378]
[1779755423971,44.82,77074.54,0.8,0.00834,1e-05,1.39423]
[1779755431020,44.82,77076.85,0.8,0.00835,1e-05,1.39565]
[1779755436055,44.82,77077.14,0.8,0.00835,1e-05,1.39601]
[1779755438466,44.82,77077.14,0.8,0.00835,1e-05,1.39601]
[1779755445119,44.82,77101.07,0.8,0.00855,1e-05,1.42578]
[1779755446544,44.82,77101.07,0.8,0.00855,1e-05,1.42578]
[1779755452169,44.82,77106.93,0.8,0.0086,1e-05,1.43314]
[1779755454918,44.82,77107.58,0.8,0.0086,1e-05,1.43396]
[1779755460225,44.82,77110.59,0.8,0.00863,1e-05,1.43776]
[1779755465265,44.82,77112.22,0.8,0.00864,1e-05,1.43982]
[1779755470300,44.82,77113.2,0.8,0.00865,1e-05,1.44106]
[1779755476342,44.82,77112.29,0.8,0.00864,1e-05,1.43991]
[1779755481377,44.82,77123.25,0.8,0.00874,1e-05,1.45383]
[1779755486412,44.82,77110.31,0.8,0.00863,1e-05,1.43741]
[1779755488427,44.82,77131.5,0.8,0.00881,1e-05,1.46437]
[1779755493461,44.82,77132.98,0.8,0.00881,1e-05,1.46479]
[1779755498496,44.82,77133.75,0.8,0.00882,1e-05,1.46578]
[1779755503530,44.82,77123.51,0.8,0.00873,1e-05,1.45269]
[1779755508566,44.82,77122.9,0.8,0.00873,1e-05,1.45191]
[1779755513601,44.82,77122.47,0.8,0.00872,1e-05,1.45136]
[1779755518636,44.82,77118.71,0.8,0.00869,1e-05,1.44658]
[1779755523673,44.82,77116.39,0.8,0.00867,1e-05,1.44364]
[1779755528707,44.82,77117.36,0.8,0.00868,1e-05,1.44487]
[1779755533742,44.82,77112.76,0.8,0.00864,1e-05,1.43904]
[1779755534396,44.82,77112.76,0.8,0.00864,1e-05,1.43904]
[1779755534749,44.82,77094.88,0.8,0.00849,1e-05,1.41658]
[1779755535864,44.82,77091.77,0.8,0.00846,1e-05,1.41271]
[1779755537888,44.82,77091.56,0.8,0.00846,1e-05,1.41244]
[1779755543812,44.82,77087.56,0.8,0.00843,1e-05,1.40747]
[1779755548847,44.82,77078.24,0.8,0.00835,1e-05,1.39594]
[1779755553882,44.82,77077.86,0.8,0.00834,1e-05,1.39404]
[1779755557521,44.82,77079.22,0.8,0.00835,1e-05,1.39572]
[1779755557910,44.82,77049.72,0.8,0.00811,1e-05,1.35972]
[1779755558943,44.82,77049.72,0.8,0.00811,1e-05,1.35972]
[1779755561950,44.82,77051.12,0.8,0.00812,1e-05,1.36141]
[1779755562949,44.82,77052.77,0.8,0.00813,1e-05,1.36341]
[1779755564054,44.82,77052.81,0.8,0.00813,1e-05,1.36345]
[1779755566076,44.82,77055.85,0.8,0.00816,1e-05,1.36714]
[1779755573015,44.82,77068.53,0.8,0.00826,1e-05,1.38258]
[1779755579057,44.82,77066.46,0.8,0.00824,1e-05,1.38005]
[1779755584092,44.82,77069.55,0.8,0.00827,1e-05,1.38383]
[1779755587899,44.82,77076.49,0.8,0.00833,1e-05,1.39235]
[1779755593157,44.82,77073.32,0.8,0.0083,1e-05,1.38846]
[1779755598190,44.82,77075.12,0.8,0.00832,1e-05,1.39067]
[1779755603225,44.82,77079.36,0.8,0.00835,1e-05,1.39589]
[1779755608260,44.82,77078.99,0.8,0.00835,1e-05,1.39543]
[1779755611282,44.82,77063.49,0.8,0.00821,1e-05,1.37501]
[1779755616318,44.82,77061.15,0.8,0.00819,1e-05,1.37216]
[1779755621351,44.82,77061.7,0.8,0.0082,1e-05,1.37283]
[1779755621954,44.82,77061.7,0.8,0.0082,1e-05,1.37283]
[1779755622983,44.82,77062.24,0.8,0.0082,1e-05,1.37349]
[1779755629407,44.82,77056.53,0.8,0.00816,1e-05,1.36655]
[1779755634442,44.82,77059.39,0.8,0.00818,1e-05,1.37002]
[1779755639479,44.82,77063.95,0.8,0.00822,1e-05,1.37557]
[1779755644516,44.82,77077.99,0.8,0.00833,1e-05,1.39277]
[1779755649551,44.82,77070.01,0.8,0.00827,1e-05,1.38298]
[1779755654586,44.82,77064.86,0.8,0.00822,1e-05,1.37668]
[1779755659621,44.82,77065.64,0.8,0.00823,1e-05,1.37763]
[1779755664656,44.82,77065.53,0.8,0.00823,1e-05,1.3775]
[1779755669690,44.82,77067.78,0.8,0.00825,1e-05,1.38025]
[1779755674726,44.82,77076.16,0.8,0.00831,1e-05,1.3891]
[1779755679761,44.82,77072.86,0.8,0.00828,1e-05,1.38505]
[1779755684796,44.82,77069.22,0.8,0.00825,1e-05,1.38059]
[1779755689831,44.82,77060.03,0.8,0.00818,1e-05,1.36939]
[1779755694866,44.82,77056.85,0.8,0.00815,1e-05,1.36553]
[1779755699901,44.82,77057.27,0.8,0.00815,1e-05,1.36604]
[1779755703939,44.82,77041.86,0.8,0.00803,1e-05,1.34747]
[1779755709981,44.82,77040.68,0.8,0.00802,1e-05,1.34605]
[1779755715016,44.82,77039.87,0.8,0.00801,1e-05,1.34508]
[1779755720051,44.82,77040.52,0.8,0.00802,1e-05,1.34586]
[1779755725087,44.82,77042.92,0.8,0.00804,1e-05,1.34874]
[1779755730123,44.82,77048.63,0.8,0.00808,1e-05,1.3556]
[1779755735158,44.82,77039.81,0.8,0.008,1e-05,1.34362]
[1779755740193,44.82,77038.59,0.8,0.00799,1e-05,1.34216]
[1779755745818,44.82,77037.72,0.8,0.00799,1e-05,1.34112]
[1779755751270,44.82,77027.13,0.8,0.0079,1e-05,1.32852]
[1779755756305,44.82,77031.68,0.8,0.00794,1e-05,1.33392]
[1779755761340,44.82,77026.76,0.8,0.0079,1e-05,1.32809]
[1779755766375,44.82,77027.38,0.8,0.00791,1e-05,1.32882]
[1779755771411,44.82,77026.77,0.8,0.0079,1e-05,1.3281]
[1779755776446,44.82,77027.8,0.8,0.00791,1e-05,1.32932]
[1779755781481,44.82,77027.75,0.8,0.00791,1e-05,1.32926]
[1779755787524,44.82,77027.78,0.8,0.00791,1e-05,1.32929]
[1779755799609,44.82,77028.48,0.8,0.00791,1e-05,1.32874]
[1779755804644,44.82,77028.27,0.8,0.00791,1e-05,1.32849]
[1779755809679,44.82,77028.13,0.8,0.0079,1e-05,1.32833]
[1779755815721,44.82,77028.89,0.8,0.00791,1e-05,1.32923]
[1779755820756,44.82,77028.87,0.8,0.00791,1e-05,1.3292]
[1779755825792,44.82,77022.44,0.8,0.00786,1e-05,1.3216]
[1779755830498,44.82,77012.15,0.8,0.00778,1e-05,1.3095]
[1779755831033,44.82,77012.15,0.8,0.00778,1e-05,1.3095]
[1779755834009,44.82,77003.0,0.8,0.00771,1e-05,1.29882]
[1779755839769,44.82,77000.44,0.8,0.00769,1e-05,1.29585]
[1779755844931,44.82,76997.35,0.8,0.00766,1e-05,1.29226]
[1779755849966,44.82,76987.48,0.8,0.00759,1e-05,1.28087]
[1779755850973,44.82,76970.16,0.8,0.00746,1e-05,1.26108]
[1779755851307,44.82,76970.16,0.8,0.00746,1e-05,1.26108]
[1779755851808,44.82,76970.16,0.8,0.00746,1e-05,1.26108]
[1779755856166,44.82,76983.3,0.8,0.00755,1e-05,1.27473]
[1779755859030,44.82,77001.33,0.8,0.00769,1e-05,1.29552]
[1779755859179,44.82,77001.33,0.8,0.00769,1e-05,1.29552]
[1779755860483,44.82,77001.64,0.8,0.00769,1e-05,1.29588]
[1779755862174,44.82,77009.29,0.8,0.00775,1e-05,1.30479]
[1779755862406,44.82,77009.53,0.8,0.00775,1e-05,1.30507]
[1779755864182,44.82,77001.19,0.8,0.00769,1e-05,1.29536]
[1779755866213,44.82,77000.45,0.8,0.00768,1e-05,1.2945]
[1779755867238,44.82,77000.51,0.8,0.00768,1e-05,1.29457]
[1779755873132,44.82,76998.98,0.8,0.00767,1e-05,1.2928]
[1779755878168,44.82,76986.69,0.8,0.00757,1e-05,1.27862]
[1779755883556,44.82,76984.22,0.8,0.00756,1e-05,1.27578]
[1779755884213,44.82,76957.96,0.8,0.00736,1e-05,1.24597]
[1779755884517,44.82,76957.96,0.8,0.00736,1e-05,1.24597]
[1779755886185,44.82,76953.23,0.8,0.00732,1e-05,1.24066]
[1779755886683,44.82,76953.23,0.8,0.00732,1e-05,1.24066]
[1779755888243,44.82,76932.85,0.8,0.00717,1e-05,1.21799]
[1779755889636,44.82,76932.85,0.8,0.00717,1e-05,1.21799]
[1779755895293,44.82,76925.78,0.8,0.00712,1e-05,1.21021]
[1779755900328,44.82,76928.7,0.8,0.00714,1e-05,1.21342]
[1779755905366,44.82,76943.43,0.8,0.00725,1e-05,1.22972]
[1779755910402,44.82,76939.9,0.8,0.00723,1e-05,1.22579]
[1779755915437,44.82,76933.61,0.8,0.00717,1e-05,1.21753]
[1779755919598,44.82,76930.29,0.8,0.00715,1e-05,1.21387]
[1779755919929,44.82,76930.29,0.8,0.00715,1e-05,1.21387]
[1779755921404,44.82,76906.55,0.8,0.00698,1e-05,1.18797]
[1779755923976,44.82,76911.94,0.8,0.00702,1e-05,1.19381]
[1779755924200,44.82,76911.94,0.8,0.00702,1e-05,1.19381]
[1779755925236,44.82,76911.63,0.8,0.00701,1e-05,1.19348]
[1779755925939,44.82,76911.44,0.8,0.00701,1e-05,1.19327]
[1779755926516,44.82,76905.21,0.8,0.00697,1e-05,1.18653]
[1779755927926,44.82,76898.12,0.8,0.00692,1e-05,1.17889]
[1779755929951,44.82,76897.56,0.8,0.00691,1e-05,1.17829]
[1779755931959,44.82,76896.68,0.8,0.00691,1e-05,1.17734]
[1779755937600,44.82,76889.56,0.8,0.00686,1e-05,1.16972]
[1779755942637,44.82,76894.32,0.8,0.00689,1e-05,1.17481]
[1779755944651,44.82,76917.02,0.8,0.00705,1e-05,1.19934]
[1779755949551,44.82,76916.75,0.8,0.00705,1e-05,1.19905]
[1779755952160,44.82,76928.34,0.8,0.00713,1e-05,1.21173]
[1779755953327,44.82,76932.27,0.8,0.00716,1e-05,1.21606]
[1779755954177,44.82,76932.27,0.8,0.00716,1e-05,1.21606]
[1779755957202,44.82,76926.51,0.8,0.00712,1e-05,1.20972]
[1779755962780,44.82,76919.83,0.8,0.00707,1e-05,1.20241]
[1779755967815,44.82,76921.79,0.8,0.00709,1e-05,1.20455]
[1779755972850,44.82,76918.73,0.8,0.00706,1e-05,1.19992]
[1779755977885,44.82,76917.97,0.8,0.00705,1e-05,1.19909]
[1779755982920,44.82,76918.65,0.8,0.00706,1e-05,1.19983]
[1779755985310,44.82,76918.83,0.8,0.00706,1e-05,1.20003]
[1779755991892,44.82,76917.77,0.8,0.00705,1e-05,1.19887]
[1779756000039,44.82,76905.88,0.8,0.00697,1e-05,1.18598]
[1779756005077,44.82,76890.73,0.8,0.00686,1e-05,1.16971]
[1779756010112,44.82,76896.82,0.8,0.0069,1e-05,1.17623]
[1779756015147,44.82,76905.14,0.8,0.00696,1e-05,1.18518]
[1779756020182,44.82,76894.19,0.8,0.00688,1e-05,1.17341]
[1779756025217,44.82,76886.13,0.8,0.00683,1e-05,1.16481]
[1779756030253,44.82,76875.27,0.8,0.00675,1e-05,1.1533]
[1779756035288,44.82,76879.25,0.8,0.00677,1e-05,1.15625]
[1779756040323,44.82,76873.1,0.8,0.00673,1e-05,1.14976]
[1779756045358,44.82,76870.58,0.8,0.00671,1e-05,1.14711]
[1779756050400,44.82,76866.64,0.8,0.00669,1e-05,1.14298]
[1779756055434,44.82,76865.72,0.8,0.00668,1e-05,1.14202]
[1779756061476,44.82,76868.87,0.8,0.0067,1e-05,1.14532]
[1779756066511,44.82,76862.5,0.8,0.00666,1e-05,1.13865]
[1779756071547,44.82,76854.98,0.8,0.00661,1e-05,1.13082]
[1779756076582,44.82,76847.18,0.8,0.00655,1e-05,1.12274]
[1779756078249,44.82,76847.18,0.8,0.00655,1e-05,1.12274]
[1779756078572,44.82,76847.2,0.8,0.00655,1e-05,1.12276]
[1779756078601,44.82,76828.67,0.8,0.00643,1e-05,1.10377]
[1779756082026,44.82,76828.76,0.8,0.00643,1e-05,1.10386]
[1779756084048,44.82,76833.13,0.8,0.00646,1e-05,1.10832]
[1779756085492,44.82,76837.5,0.8,0.00649,1e-05,1.11279]
[1779756090655,44.82,76859.84,0.8,0.00664,1e-05,1.13587]
[1779756095718,44.82,76863.69,0.8,0.00666,1e-05,1.13865]
[1779756101275,44.82,76856.68,0.8,0.00661,1e-05,1.13135]
[1779756101761,44.82,76828.98,0.8,0.00643,1e-05,1.10288]
[1779756102803,44.82,76828.98,0.8,0.00643,1e-05,1.10288]
[1779756103654,44.82,76826.56,0.8,0.00641,1e-05,1.10042]
[1779756104805,44.82,76827.07,0.8,0.00641,1e-05,1.10094]
[1779756105771,44.82,76830.47,0.8,0.00644,1e-05,1.10439]
[1779756106913,44.82,76830.54,0.8,0.00644,1e-05,1.10447]
[1779756108467,44.82,76826.11,0.8,0.00641,1e-05,1.09996]
[1779756109926,44.82,76824.94,0.8,0.0064,1e-05,1.09877]
[1779756111949,44.82,76823.82,0.8,0.00639,1e-05,1.09764]
[1779756117877,44.82,76829.79,0.8,0.00643,1e-05,1.1037]
[1779756122913,44.82,76824.99,0.8,0.0064,1e-05,1.09883]
[1779756127951,44.82,76830.73,0.8,0.00644,1e-05,1.10466]
[1779756132986,44.82,76833.63,0.8,0.00646,1e-05,1.10762]
[1779756138024,44.82,76833.61,0.8,0.00646,1e-05,1.1076]
[1779756143060,44.82,76833.01,0.8,0.00645,1e-05,1.10698]
[1779756148095,44.82,76833.95,0.8,0.00646,1e-05,1.10794]
[1779756153130,44.82,76830.15,0.8,0.00643,1e-05,1.10286]
[1779756158165,44.82,76830.23,0.8,0.00643,1e-05,1.10294]
[1779756163200,44.82,76829.63,0.8,0.00642,1e-05,1.10233]
[1779756168235,44.82,76831.45,0.8,0.00644,1e-05,1.10418]
[1779756173270,44.82,76833.81,0.8,0.00645,1e-05,1.10659]
[1779756178306,44.82,76822.44,0.8,0.00638,1e-05,1.09504]
[1779756183341,44.82,76813.89,0.8,0.00632,1e-05,1.08642]
[1779756188376,44.82,76812.07,0.8,0.00631,1e-05,1.08459]
[1779756193411,44.82,76814.31,0.8,0.00632,1e-05,1.08684]
[1779756198446,44.82,76815.91,0.8,0.00633,1e-05,1.08845]
[1779756203481,44.82,76817.74,0.8,0.00635,1e-05,1.09029]
[1779756208516,44.82,76819.28,0.8,0.00636,1e-05,1.09185]
[1779756213551,44.82,76825.52,0.8,0.00639,1e-05,1.09695]
[1779756218585,44.82,76833.23,0.8,0.00644,1e-05,1.10478]
[1779756223621,44.82,76821.89,0.8,0.00637,1e-05,1.09328]
[1779756226814,44.82,76816.2,0.8,0.00633,1e-05,1.08754]
[1779756226870,44.82,76816.2,0.8,0.00633,1e-05,1.08754]
[1779756226953,44.82,76798.79,0.8,0.00622,1e-05,1.07015]
[1779756228510,44.82,76798.79,0.8,0.00622,1e-05,1.07015]
[1779756230550,44.82,76800.02,0.8,0.00622,1e-05,1.07137]
[1779756232122,44.82,76799.99,0.8,0.00622,1e-05,1.07134]
[1779756232957,44.82,76804.83,0.8,0.00625,1e-05,1.07616]
[1779756233481,44.82,76804.83,0.8,0.00625,1e-05,1.07616]
[1779756233533,44.82,76804.83,0.8,0.00625,1e-05,1.07616]
[1779756235554,44.82,76804.71,0.8,0.00626,1e-05,1.07624]
[1779756235587,44.82,76804.71,0.8,0.00626,1e-05,1.07624]
[1779756240743,44.82,76801.73,0.8,0.00624,1e-05,1.07327]
[1779756245778,44.82,76783.62,0.8,0.00612,1e-05,1.05539]
[1779756250813,44.82,76783.13,0.8,0.00612,1e-05,1.05491]
[1779756255850,44.82,76771.31,0.8,0.00604,1e-05,1.04337]
[1779756260885,44.82,76771.45,0.8,0.00604,1e-05,1.0435]
[1779756263906,44.82,76788.3,0.8,0.00615,1e-05,1.05998]
[1779756268941,44.82,76787.48,0.8,0.00614,1e-05,1.05918]
[1779756273977,44.82,76775.67,0.8,0.00606,1e-05,1.04645]
[1779756279012,44.82,76776.11,0.8,0.00607,1e-05,1.04688]
[1779756284049,44.82,76778.42,0.8,0.00608,1e-05,1.04913]
[1779756289084,44.82,76784.15,0.8,0.00612,1e-05,1.05473]
[1779756294119,44.82,76787.87,0.8,0.00614,1e-05,1.05839]
[1779756299402,44.82,76796.6,0.8,0.0062,1e-05,1.067]
[1779756305217,44.82,76814.54,0.8,0.00631,1e-05,1.08488]
[1779756306974,44.82,76813.97,0.8,0.00631,1e-05,1.08431]
[1779756312265,44.82,76814.1,0.8,0.00631,1e-05,1.08444]
[1779756317302,44.82,76801.39,0.8,0.00623,1e-05,1.07175]
[1779756322346,44.82,76792.28,0.8,0.00617,1e-05,1.06273]
[1779756327378,44.82,76788.84,0.8,0.00615,1e-05,1.05934]
[1779756330711,44.82,76791.58,0.8,0.00616,1e-05,1.06204]
[1779756331409,44.82,76808.32,0.8,0.00626,1e-05,1.07746]
[1779756332318,44.82,76808.32,0.8,0.00626,1e-05,1.07746]
[1779756334344,44.82,76812.23,0.8,0.00629,1e-05,1.08137]
[1779756338458,44.82,76828.81,0.8,0.0064,1e-05,1.09808]
[1779756341479,44.82,76846.76,0.8,0.00652,1e-05,1.1164]
[1779756346514,44.82,76842.21,0.8,0.00649,1e-05,1.11173]
[1779756351549,44.82,76842.83,0.8,0.00649,1e-05,1.11237]
[1779756356584,44.82,76846.23,0.8,0.00651,1e-05,1.11586]
[1779756361624,44.82,76844.93,0.8,0.00651,1e-05,1.11452]
[1779756366659,44.82,76850.61,0.8,0.00654,1e-05,1.12036]
[1779756371694,44.82,76857.38,0.8,0.00659,1e-05,1.12736]
[1779756377304,44.82,76863.35,0.8,0.00663,1e-05,1.13356]
[1779756381642,44.82,76863.81,0.8,0.00663,1e-05,1.13404]
[1779756386802,44.82,76861.14,0.8,0.00661,1e-05,1.13126]
[1779756391837,44.82,76858.93,0.8,0.00659,1e-05,1.12774]
[1779756396881,44.82,76859.47,0.8,0.0066,1e-05,1.1283]
[1779756397887,44.82,76840.84,0.8,0.00647,1e-05,1.10911]
[1779756398942,44.82,76840.84,0.8,0.00647,1e-05,1.10911]
[1779756404936,44.82,76851.53,0.8,0.00654,1e-05,1.12009]
[1779756409718,44.82,76856.75,0.8,0.00658,1e-05,1.12548]
[1779756419034,44.82,76861.58,0.8,0.00661,1e-05,1.13049]
[1779756424069,44.82,76852.18,0.8,0.00655,1e-05,1.12076]
[1779756425880,44.82,76854.27,0.8,0.00656,1e-05,1.12292]
[1779756431118,44.82,76841.56,0.8,0.00648,1e-05,1.10985]
[1779756436153,44.82,76838.03,0.8,0.00645,1e-05,1.10624]
[1779756441188,44.82,76834.3,0.8,0.00643,1e-05,1.10244]
[1779756446223,44.82,76826.29,0.8,0.00638,1e-05,1.09432]
[1779756451842,44.82,76825.87,0.8,0.00637,1e-05,1.09389]
[1779756452269,44.82,76787.36,0.8,0.00612,1e-05,1.05437]
[1779756453497,44.82,76787.36,0.8,0.00612,1e-05,1.05437]
[1779756455547,44.82,76786.49,0.8,0.00611,1e-05,1.05351]
[1779756460032,44.82,76787.81,0.8,0.00612,1e-05,1.05481]
[1779756465361,44.82,76793.23,0.8,0.00615,1e-05,1.06013]
[1779756470396,44.82,76793.76,0.8,0.00616,1e-05,1.06066]
[1779756475431,44.82,76794.23,0.8,0.00616,1e-05,1.06112]
[1779756480466,44.82,76794.93,0.8,0.00617,1e-05,1.06181]
[1779756482927,44.82,76786.42,0.8,0.00611,1e-05,1.05344]
[1779756483004,44.82,76786.42,0.8,0.00611,1e-05,1.05344]
[1779756483705,44.82,76786.42,0.8,0.00611,1e-05,1.05344]
[1779756483765,44.82,76768.76,0.8,0.006,1e-05,1.03626]
[1779756486669,44.82,76767.11,0.8,0.00599,1e-05,1.03466]
[1779756487562,44.82,76767.03,0.8,0.00599,1e-05,1.03459]
[1779756493563,44.82,76766.7,0.8,0.00599,1e-05,1.03427]
[1779756498598,44.82,76751.42,0.8,0.00589,1e-05,1.01961]
[1779756503633,44.82,76756.71,0.8,0.00593,1e-05,1.02467]
[1779756508670,44.82,76752.24,0.8,0.0059,1e-05,1.02039]
[1779756513705,44.82,76763.17,0.8,0.00596,1e-05,1.02971]
[1779756518740,44.82,76763.95,0.8,0.00596,1e-05,1.03046]
[1779756523775,44.82,76765.46,0.8,0.00597,1e-05,1.03192]
[1779756528810,44.82,76763.93,0.8,0.00596,1e-05,1.03045]
[1779756530972,44.82,76777.91,0.8,0.00605,1e-05,1.04397]
[1779756532516,44.82,76784.72,0.8,0.00609,1e-05,1.05061]
[1779756534500,44.82,76780.45,0.8,0.00607,1e-05,1.04644]
[1779756535110,44.82,76783.23,0.8,0.00608,1e-05,1.04915]
[1779756536490,44.82,76783.84,0.8,0.00609,1e-05,1.04975]
[1779756538517,44.82,76787.6,0.8,0.00611,1e-05,1.05343]
[1779756541901,44.82,76804.98,0.8,0.00622,1e-05,1.07057]
[1779756546936,44.82,76806.08,0.8,0.00623,1e-05,1.07167]
[1779756551973,44.82,76814.4,0.8,0.00628,1e-05,1.07996]
[1779756557008,44.82,76809.86,0.8,0.00625,1e-05,1.07543]
[1779756562043,44.82,76809.36,0.8,0.00625,1e-05,1.07493]
[1779756567078,44.82,76805.77,0.8,0.00623,1e-05,1.07136]
[1779756572113,44.82,76809.12,0.8,0.00624,1e-05,1.0735]
[1779756577148,44.82,76808.81,0.8,0.00624,1e-05,1.07319]
[1779756582183,44.82,76819.96,0.8,0.00631,1e-05,1.08434]
[1779756587219,44.82,76814.97,0.8,0.00628,1e-05,1.07934]
[1779756592254,44.82,76815.27,0.8,0.00628,1e-05,1.07964]
[1779756597290,44.82,76815.18,0.8,0.00628,1e-05,1.07955]
[1779756602325,44.82,76806.97,0.8,0.00623,1e-05,1.07136]
[1779756607360,44.82,76806.33,0.8,0.00623,1e-05,1.07073]
[1779756612395,44.82,76807.87,0.8,0.00624,1e-05,1.07226]
[1779756617432,44.82,76808.51,0.8,0.00624,1e-05,1.0729]
[1779756622467,44.82,76807.6,0.8,0.00623,1e-05,1.07199]
[1779756627503,44.82,76803.35,0.8,0.00621,1e-05,1.06777]
[1779756632538,44.82,76802.67,0.8,0.00619,1e-05,1.06591]
[1779756635568,44.82,76781.08,0.8,0.00606,1e-05,1.04472]
[1779756640604,44.82,76766.92,0.8,0.00597,1e-05,1.03102]
[1779756645639,44.82,76754.96,0.8,0.0059,1e-05,1.01955]
[1779756650674,44.82,76763.31,0.8,0.00595,1e-05,1.02754]
[1779756655709,44.82,76751.25,0.8,0.00587,1e-05,1.01602]
[1779756660746,44.82,76742.61,0.8,0.00582,1e-05,1.00783]
[1779756662357,44.82,76744.99,0.8,0.00584,1e-05,1.01008]
[1779756662777,44.82,76744.99,0.8,0.00584,1e-05,1.01008]
[1779756662842,44.82,76727.93,0.8,0.00573,1e-05,0.99404]
[1779756663785,44.82,76727.93,0.8,0.00573,1e-05,0.99404]
[1779756664696,44.82,76719.67,0.8,0.00568,1e-05,0.98636]
[1779756664772,44.82,76719.67,0.8,0.00568,1e-05,0.98636]
[1779756667135,44.83,76720.99,0.8,0.00569,1e-05,0.98769]
[1779756667792,44.83,76720.99,0.8,0.00569,1e-05,0.98769]
[1779756670432,44.83,76711.57,0.8,0.00564,1e-05,0.97913]
[1779756671799,44.83,76716.01,0.8,0.00566,1e-05,0.98329]
[1779756672920,44.83,76719.34,0.8,0.00568,1e-05,0.98643]
[1779756672929,44.83,76719.34,0.8,0.00568,1e-05,0.98643]
[1779756673662,44.83,76729.62,0.8,0.00575,1e-05,0.99605]
[1779756673837,44.83,76729.62,0.8,0.00575,1e-05,0.99605]
[1779756676832,44.83,76728.81,0.8,0.00574,1e-05,0.99538]
[1779756681922,44.83,76729.04,0.8,0.00574,1e-05,0.99578]
[1779756684943,44.83,76713.62,0.8,0.00565,1e-05,0.98155]
[1779756689978,44.83,76711.72,0.8,0.00564,1e-05,0.98009]
[1779756695013,44.83,76708.95,0.8,0.00562,1e-05,0.97673]
[1779756700052,44.84,76704.58,0.8,0.0056,1e-05,0.97311]
[1779756705087,44.84,76719.82,0.8,0.00569,1e-05,0.98753]
[1779756708108,44.84,76704.33,0.8,0.0056,1e-05,0.97342]
[1779756713143,44.84,76710.94,0.8,0.00564,1e-05,0.97988]
[1779756716014,44.84,76714.51,0.8,0.00566,1e-05,0.98325]
[1779756716164,44.84,76691.46,0.8,0.00553,1e-05,0.96224]
[1779756718027,44.84,76691.46,0.8,0.00553,1e-05,0.96224]
[1779756719585,44.85,76673.68,0.8,0.00543,1e-05,0.94641]
[1779756719652,44.85,76658.28,0.8,0.00534,1e-05,0.93282]
[1779756721080,44.85,76658.28,0.8,0.00534,1e-05,0.93282]
[1779756721882,44.85,76655.41,0.8,0.00533,1e-05,0.93044]
[1779756725237,44.91,76635.18,0.8,0.00527,1e-05,0.92065]
[1779756730272,44.95,76639.68,0.8,0.00533,1e-05,0.92995]
[1779756735921,44.99,76634.3,0.8,0.00533,1e-05,0.9313]
[1779756738464,45.02,76628.14,0.8,0.00532,1e-05,0.92942]
[1779756738485,45.02,76627.66,0.8,0.00532,1e-05,0.929]
[1779756739582,45.02,76627.66,0.8,0.00532,1e-05,0.929]
[1779756740125,45.02,76627.66,0.8,0.00532,1e-05,0.929]
[1779756740552,45.02,76627.49,0.8,0.00532,1e-05,0.92911]
[1779756741580,45.02,76627.01,0.8,0.00532,1e-05,0.92912]
[1779756743695,45.02,76625.52,0.8,0.00531,1e-05,0.92798]
[1779756744073,45.02,76625.52,0.8,0.00531,1e-05,0.92798]
[1779756744164,45.05,76626.05,0.8,0.00534,1e-05,0.93175]
[1779756744724,45.05,76626.05,0.8,0.00534,1e-05,0.93175]
[1779756744729,45.05,76607.46,0.8,0.00524,1e-05,0.91549]
[1779756745935,45.05,76607.46,0.8,0.00524,1e-05,0.91549]
[1779756745948,45.08,76601.24,0.8,0.00523,1e-05,0.91398]
[1779756750666,45.12,76595.54,0.8,0.00523,1e-05,0.91498]
[1779756750680,45.13,76587.09,0.8,0.0052,1e-05,0.90959]
[1779756751583,45.13,76587.09,0.8,0.0052,1e-05,0.90959]
[1779756751631,45.13,76587.09,0.8,0.0052,1e-05,0.90959]
[1779756751930,45.13,76587.09,0.8,0.0052,1e-05,0.90959]
[1779756755462,45.21,76607.06,0.8,0.00537,1e-05,0.93585]
[1779756756907,45.21,76607.06,0.8,0.00537,1e-05,0.93585]
[1779756759493,45.23,76588.68,0.8,0.00529,1e-05,0.92296]
[1779756763261,45.25,76597.2,0.8,0.00535,1e-05,0.93258]
[1779756764528,45.27,76565.77,0.8,0.00519,1e-05,0.90855]
[1779756767669,45.3,76567.84,0.8,0.00523,1e-05,0.91406]
[1779756769690,45.33,76575.92,0.8,0.0053,1e-05,0.92491]
[1779756769811,45.33,76575.92,0.8,0.0053,1e-05,0.92491]
[1779756771681,45.35,76562.5,0.8,0.00525,1e-05,0.91674]
[1779756772555,45.38,76552.91,0.8,0.00522,1e-05,0.91191]
[1779756773015,45.38,76552.91,0.8,0.00522,1e-05,0.91191]
[1779756773691,45.39,76548.84,0.8,0.00521,1e-05,0.91036]
[1779756775595,45.41,76552.52,0.8,0.00524,1e-05,0.91551]
[1779756776727,45.42,76551.37,0.8,0.00525,1e-05,0.91635]
[1779756778737,45.45,76551.54,0.8,0.00527,1e-05,0.92015]
[1779756780193,45.48,76548.91,0.8,0.00528,1e-05,0.92139]
[1779756782806,45.5,76551.15,0.8,0.00531,1e-05,0.92676]
[1779756788703,45.59,76541.1,0.8,0.00533,1e-05,0.92973]
[1779756791724,45.62,76519.2,0.8,0.00524,1e-05,0.91548]
[1779756796527,45.67,76511.19,0.8,0.00524,1e-05,0.91453]
[1779756801799,45.75,76515.8,0.8,0.00533,1e-05,0.92898]
[1779756805523,45.78,76519.7,0.8,0.00538,1e-05,0.93708]
[1779756805844,45.84,76517.56,0.8,0.00542,1e-05,0.94325]
[1779756808859,46.02,76549.18,0.8,0.00576,1e-05,0.9961]
[1779756810338,46.08,76549.04,0.8,0.00582,1e-05,1.00432]
[1779756810874,46.08,76549.17,0.8,0.00582,1e-05,1.00445]
[1779756815920,46.08,76529.31,0.8,0.0057,1e-05,0.98532]
[1779756816928,46.08,76529.31,0.8,0.0057,1e-05,0.98532]
[1779756821961,46.08,76515.44,0.8,0.00562,1e-05,0.97326]
[1779756826996,46.08,76511.35,0.8,0.0056,1e-05,0.97]
[1779756831435,46.09,76514.57,0.8,0.00562,1e-05,0.97319]
[1779756832031,46.09,76514.42,0.8,0.00562,1e-05,0.97313]
[1779756832474,46.09,76514.42,0.8,0.00562,1e-05,0.97313]
[1779756832551,46.09,76514.42,0.8,0.00562,1e-05,0.97313]
[1779756837308,46.09,76516.76,0.8,0.00563,1e-05,0.97559]
[1779756838073,46.09,76517.24,0.8,0.00564,1e-05,0.97609]
[1779756843109,46.09,76518.81,0.8,0.00565,1e-05,0.97784]
[1779756843969,46.09,76518.81,0.8,0.00565,1e-05,0.97784]
[1779756844586,46.09,76528.12,0.8,0.0057,1e-05,0.9863]
[1779756848146,46.09,76561.31,0.8,0.0059,1e-05,1.01683]
[1779756851820,46.09,76575.19,0.8,0.00598,1e-05,1.02978]
[1779756853538,46.09,76599.55,0.8,0.00613,1e-05,1.05284]
[1779756855563,46.09,76591.02,0.8,0.00608,1e-05,1.04472]
[1779756856528,46.09,76591.14,0.8,0.00608,1e-05,1.04483]
[1779756857210,46.09,76598.57,0.8,0.00612,1e-05,1.05191]
[1779756860236,46.09,76619.15,0.8,0.00625,1e-05,1.07171]
[1779756864275,46.09,76634.98,0.8,0.00635,1e-05,1.08715]
[1779756869309,46.09,76650.27,0.8,0.00645,1e-05,1.10224]
[1779756874347,46.09,76648.3,0.8,0.00643,1e-05,1.09907]
[1779756879383,46.09,76655.03,0.8,0.00648,1e-05,1.10575]
[1779756884418,46.09,76657.97,0.8,0.00649,1e-05,1.10868]
[1779756889453,46.09,76656.31,0.8,0.00648,1e-05,1.10703]
[1779756894488,46.09,76660.42,0.8,0.00651,1e-05,1.11113]
[1779756899523,46.09,76659.99,0.8,0.00651,1e-05,1.1107]
[1779756903556,46.09,76678.32,0.8,0.00663,1e-05,1.12913]
[1779756907144,46.09,76702.9,0.8,0.00679,1e-05,1.15425]
[1779756911613,46.09,76721.43,0.8,0.00692,1e-05,1.17349]
[1779756916648,46.09,76721.42,0.8,0.00692,1e-05,1.17348]
[1779756921684,46.09,76712.71,0.8,0.00686,1e-05,1.1644]
[1779756926719,46.09,76711.4,0.8,0.00685,1e-05,1.16304]
[1779756931754,46.09,76731.93,0.8,0.00698,1e-05,1.18323]
[1779756936789,46.09,76747.26,0.8,0.00709,1e-05,1.19946]
[1779756941824,46.09,76746.52,0.8,0.00709,1e-05,1.19867]
[1779756946859,46.09,76774.94,0.8,0.00729,1e-05,1.22922]
[1779756951895,46.09,76767.21,0.8,0.00723,1e-05,1.22085]
[1779756956933,46.09,76762.05,0.8,0.0072,1e-05,1.21528]
[1779756961969,46.09,76748.35,0.8,0.0071,1e-05,1.20062]
[1779756966000,46.09,76728.49,0.8,0.00696,1e-05,1.17961]
[1779756971038,46.09,76719.53,0.8,0.0069,1e-05,1.17024]
[1779756976073,46.09,76718.47,0.8,0.00689,1e-05,1.16913]
[1779756981109,46.09,76717.55,0.8,0.00689,1e-05,1.16817]
[1779756984131,46.09,76737.25,0.8,0.00702,1e-05,1.18884]
[1779756989166,46.09,76741.09,0.8,0.00705,1e-05,1.1929]
[1779756994201,46.09,76738.66,0.8,0.00702,1e-05,1.18905]
[1779756999238,46.09,76742.27,0.8,0.00705,1e-05,1.19287]
[1779757004273,46.09,76742.5,0.8,0.00705,1e-05,1.19311]
[1779757009308,46.09,76744.17,0.8,0.00706,1e-05,1.19488]
[1779757014346,46.09,76747.26,0.8,0.00708,1e-05,1.19817]
[1779757019381,46.09,76749.02,0.8,0.0071,1e-05,1.20004]
[1779757024416,46.09,76741.81,0.8,0.00705,1e-05,1.19238]
[1779757029451,46.09,76741.74,0.8,0.00705,1e-05,1.19231]
[1779757034486,46.09,76741.27,0.8,0.00704,1e-05,1.19181]
[1779757039522,46.09,76734.68,0.8,0.007,1e-05,1.18485]
[1779757044557,46.09,76737.97,0.8,0.00702,1e-05,1.18832]
[1779757050599,46.09,76736.19,0.8,0.00701,1e-05,1.18644]
[1779757055634,46.09,76735.14,0.8,0.00699,1e-05,1.18405]
[1779757060669,46.09,76734.37,0.8,0.00699,1e-05,1.18324]
[1779757065706,46.09,76720.25,0.8,0.00689,1e-05,1.16845]
[1779757070742,46.09,76720.69,0.8,0.00689,1e-05,1.16891]
[1779757075777,46.09,76735.62,0.8,0.007,1e-05,1.18456]
[1779757080812,46.09,76725.6,0.8,0.00693,1e-05,1.17404]
[1779757085848,46.09,76723.18,0.8,0.00691,1e-05,1.17151]
[1779757090883,46.09,76726.45,0.8,0.00693,1e-05,1.17493]
[1779757095918,46.09,76727.49,0.8,0.00694,1e-05,1.17602]
[1779757100953,46.09,76735.31,0.8,0.00699,1e-05,1.18423]
[1779757105988,46.09,76735.7,0.8,0.007,1e-05,1.18464]
[1779757111023,46.09,76732.6,0.8,0.00697,1e-05,1.1801]
[1779757116058,46.09,76732.57,0.8,0.00697,1e-05,1.18007]
[1779757122100,46.09,76736.25,0.8,0.00699,1e-05,1.18394]
[1779757127135,46.09,76737.93,0.8,0.007,1e-05,1.18572]
[1779757132175,46.09,76755.3,0.8,0.00713,1e-05,1.20415]
[1779757137210,46.09,76763.48,0.8,0.00718,1e-05,1.21292]
[1779757142246,46.09,76768.78,0.8,0.00722,1e-05,1.21862]
[1779757147280,46.09,76774.06,0.8,0.00726,1e-05,1.22433]
[1779757152316,46.09,76770.31,0.8,0.00723,1e-05,1.22028]
[1779757157351,46.09,76767.93,0.8,0.00722,1e-05,1.21771]
[1779757161379,46.09,76747.32,0.8,0.00707,1e-05,1.19565]
[1779757166414,46.09,76749.18,0.8,0.00708,1e-05,1.19763]
[1779757171450,46.09,76748.03,0.8,0.00707,1e-05,1.19512]
[1779757176485,46.09,76745.54,0.8,0.00705,1e-05,1.19248]
[1779757181520,46.09,76744.36,0.8,0.00704,1e-05,1.19123]
[1779757186555,46.09,76733.89,0.8,0.00697,1e-05,1.18018]
[1779757191590,46.09,76730.92,0.8,0.00695,1e-05,1.17707]
[1779757196625,46.09,76731.16,0.8,0.00695,1e-05,1.17732]
[1779757201678,46.09,76700.41,0.8,0.00674,1e-05,1.14543]
[1779757202676,46.09,76671.64,0.8,0.00655,1e-05,1.11625]
[1779757204690,46.09,76646.39,0.8,0.00639,1e-05,1.09115]
[1779757209725,46.09,76648.8,0.8,0.0064,1e-05,1.09352]
[1779757212746,46.09,76627.28,0.8,0.00626,1e-05,1.07246]
[1779757218364,46.09,76628.79,0.8,0.00627,1e-05,1.07393]
[1779757219796,46.09,76653.26,0.8,0.00643,1e-05,1.09793]
[1779757224965,46.09,76646.81,0.8,0.00639,1e-05,1.09156]
[1779757228428,46.09,76625.74,0.8,0.00625,1e-05,1.07097]
[1779757235912,46.09,76643.07,0.8,0.00636,1e-05,1.08668]
[1779757240947,46.09,76635.41,0.8,0.00631,1e-05,1.07918]
[1779757245982,46.09,76639.71,0.8,0.00634,1e-05,1.08338]
[1779757251017,46.09,76650.09,0.8,0.0064,1e-05,1.09359]
[1779757256053,46.09,76650.76,0.8,0.00641,1e-05,1.09425]
[1779757261089,46.09,76649.5,0.8,0.0064,1e-05,1.09301]
[1779757266108,46.09,76656.03,0.8,0.00644,1e-05,1.09946]
[1779757271163,46.09,76666.17,0.8,0.00651,1e-05,1.10955]
[1779757276203,46.09,76651.31,0.8,0.00641,1e-05,1.09479]
[1779757281238,46.09,76659.99,0.8,0.00647,1e-05,1.10339]
[1779757286273,46.09,76662.06,0.8,0.00648,1e-05,1.10545]
[1779757286820,46.09,76662.06,0.8,0.00648,1e-05,1.10545]
[1779757292315,46.09,76658.67,0.8,0.00645,1e-05,1.10087]
[1779757298356,46.09,76664.87,0.8,0.00649,1e-05,1.10703]
[1779757303392,46.09,76667.0,0.8,0.0065,1e-05,1.10916]
[1779757308428,46.09,76663.73,0.8,0.00648,1e-05,1.1059]
[1779757313463,46.09,76649.14,0.8,0.00639,1e-05,1.09144]
[1779757316484,46.09,76669.4,0.8,0.00652,1e-05,1.11156]
[1779757320539,46.09,76672.28,0.8,0.00654,1e-05,1.11444]
[1779757326554,46.09,76668.45,0.8,0.00651,1e-05,1.11061]
[1779757331882,46.09,76660.23,0.8,0.00646,1e-05,1.10242]
[1779757337631,46.09,76650.97,0.8,0.0064,1e-05,1.09325]
[1779757340652,46.09,76634.6,0.8,0.0063,1e-05,1.0772]
[1779757345687,46.09,76641.08,0.8,0.00634,1e-05,1.08353]
[1779757350722,46.09,76646.59,0.8,0.00637,1e-05,1.08893]
[1779757355757,46.09,76646.45,0.8,0.00637,1e-05,1.08759]
[1779757360792,46.09,76634.64,0.8,0.00629,1e-05,1.07604]
[1779757365827,46.09,76632.66,0.8,0.00628,1e-05,1.07411]
[1779757370862,46.09,76631.49,0.8,0.00627,1e-05,1.07298]
[1779757375897,46.09,76631.72,0.8,0.00627,1e-05,1.0732]
[1779757380933,46.09,76620.38,0.8,0.0062,1e-05,1.06223]
[1779757382956,46.09,76602.94,0.8,0.00609,1e-05,1.04553]
[1779757387991,46.09,76600.03,0.8,0.00607,1e-05,1.04277]
[1779757391012,46.09,76579.29,0.8,0.00595,1e-05,1.02325]
[1779757396048,46.09,76576.48,0.8,0.00593,1e-05,1.02063]
[1779757401084,46.09,76567.13,0.8,0.00587,1e-05,1.01195]
[1779757406119,46.09,76558.75,0.8,0.00582,1e-05,1.00422]
[1779757411154,46.09,76558.85,0.8,0.00582,1e-05,1.00318]
[1779757416189,46.09,76561.03,0.8,0.00583,1e-05,1.00523]
[1779757421229,46.09,76565.98,0.8,0.00586,1e-05,1.0098]
[1779757426265,46.09,76572.47,0.8,0.0059,1e-05,1.01581]
[1779757431301,46.09,76573.18,0.8,0.0059,1e-05,1.01647]
[1779757436336,46.09,76578.15,0.8,0.00593,1e-05,1.0211]
[1779757439357,46.09,76597.22,0.8,0.00605,1e-05,1.03901]
[1779757444392,46.09,76602.58,0.8,0.00608,1e-05,1.04409]
[1779757449428,46.09,76612.76,0.8,0.00615,1e-05,1.0538]
[1779757454955,46.09,76616.56,0.8,0.00617,1e-05,1.05744]
[1779757455976,46.09,76616.6,0.8,0.00617,1e-05,1.05748]
[1779757464532,46.09,76601.07,0.8,0.00607,1e-05,1.04266]
[1779757469567,46.09,76601.52,0.8,0.00608,1e-05,1.04308]
[1779757474602,46.09,76600.71,0.8,0.00607,1e-05,1.04115]
[1779757479637,46.09,76594.8,0.8,0.00603,1e-05,1.03556]
[1779757484673,46.09,76590.03,0.8,0.006,1e-05,1.03107]
[1779757489708,46.09,76589.1,0.8,0.00599,1e-05,1.03019]
[1779757494743,46.09,76584.27,0.8,0.00596,1e-05,1.02566]
[1779757499778,46.09,76584.69,0.8,0.00597,1e-05,1.02606]
[1779757504813,46.09,76577.26,0.8,0.00592,1e-05,1.01912]
[1779757509848,46.09,76578.05,0.8,0.00593,1e-05,1.01986]
[1779757514883,46.09,76578.87,0.8,0.00593,1e-05,1.02062]
[1779757519918,46.09,76592.33,0.8,0.00601,1e-05,1.03323]
[1779757525960,46.09,76595.17,0.8,0.00603,1e-05,1.03591]
[1779757530995,46.09,76599.96,0.8,0.00606,1e-05,1.04044]
[1779757536030,46.09,76598.29,0.8,0.00604,1e-05,1.03769]
[1779757538045,46.09,76615.86,0.8,0.00615,1e-05,1.05441]
[1779757543081,46.09,76619.41,0.8,0.00617,1e-05,1.05782]
[1779757548116,46.09,76628.08,0.8,0.00623,1e-05,1.06617]
[1779757553151,46.09,76629.92,0.8,0.00624,1e-05,1.06795]
[1779757558187,46.09,76634.46,0.8,0.00627,1e-05,1.07235]
[1779757563222,46.09,76633.92,0.8,0.00627,1e-05,1.07183]
[1779757568257,46.09,76624.21,0.8,0.0062,1e-05,1.06243]
[1779757573291,46.09,76624.69,0.8,0.00621,1e-05,1.0629]
[1779757578333,46.09,76643.42,0.8,0.00633,1e-05,1.08109]
[1779757583368,46.09,76646.77,0.8,0.00635,1e-05,1.08437]
[1779757588403,46.09,76646.64,0.8,0.00635,1e-05,1.08424]
[1779757593438,46.09,76636.86,0.8,0.00628,1e-05,1.07349]
[1779757598473,46.09,76637.36,0.8,0.00628,1e-05,1.07398]
[1779757603509,46.09,76643.59,0.8,0.00632,1e-05,1.08005]
[1779757608547,46.09,76648.46,0.8,0.00635,1e-05,1.08482]
[1779757613582,46.09,76660.92,0.8,0.00643,1e-05,1.0971]
[1779757618617,46.09,76673.48,0.8,0.00651,1e-05,1.10959]
[1779757623651,46.09,76679.24,0.8,0.00655,1e-05,1.11536]
[1779757628687,46.09,76682.83,0.8,0.00657,1e-05,1.11897]
[1779757633722,46.09,76682.82,0.8,0.00657,1e-05,1.11896]
[1779757638757,46.09,76671.01,0.8,0.0065,1e-05,1.10713]
[1779757643792,46.09,76664.74,0.8,0.00646,1e-05,1.10089]
[1779757648827,46.09,76665.23,0.8,0.00646,1e-05,1.10137]
[1779757653863,46.09,76652.28,0.8,0.00637,1e-05,1.08737]
[1779757658898,46.09,76652.03,0.8,0.00637,1e-05,1.08712]
[1779757663933,46.09,76650.07,0.8,0.00635,1e-05,1.0852]
[1779757668967,46.09,76650.22,0.8,0.00636,1e-05,1.08534]
[1779757674004,46.09,76643.9,0.8,0.00631,1e-05,1.07916]
[1779757679039,46.09,76643.37,0.8,0.00631,1e-05,1.07864]
[1779757684076,46.09,76628.74,0.8,0.00622,1e-05,1.06443]
[1779757689111,46.09,76623.45,0.8,0.00619,1e-05,1.05934]
[1779757694146,46.09,76619.64,0.8,0.00616,1e-05,1.05568]
[1779757699181,46.09,76615.47,0.8,0.00614,1e-05,1.05168]
[1779757704216,46.09,76604.76,0.8,0.00607,1e-05,1.04149]
[1779757709251,46.09,76608.67,0.8,0.00609,1e-05,1.0452]
[1779757714286,46.09,76612.01,0.8,0.00611,1e-05,1.04721]
[1779757719321,46.09,76611.56,0.8,0.00611,1e-05,1.04678]
[1779757724356,46.09,76610.87,0.8,0.0061,1e-05,1.04612]
[1779757729406,46.09,76628.25,0.8,0.00621,1e-05,1.06278]
[1779757734441,46.09,76648.64,0.8,0.00634,1e-05,1.08259]
[1779757738469,46.09,76670.65,0.8,0.00648,1e-05,1.10433]
[1779757743504,46.09,76659.96,0.8,0.00641,1e-05,1.09373]
[1779757748539,46.09,76657.11,0.8,0.00639,1e-05,1.09092]
[1779757753574,46.09,76645.87,0.8,0.00632,1e-05,1.07988]
[1779757759616,46.09,76639.96,0.8,0.00628,1e-05,1.07412]
[1779757764653,46.09,76638.02,0.8,0.00627,1e-05,1.07223]
[1779757769688,46.09,76639.22,0.8,0.00628,1e-05,1.0734]
[1779757774723,46.09,76632.86,0.8,0.00623,1e-05,1.06604]
[1779757779759,46.09,76627.47,0.8,0.0062,1e-05,1.06084]
[1779757784794,46.09,76615.38,0.8,0.00612,1e-05,1.04925]
[1779757789829,46.09,76614.65,0.8,0.00612,1e-05,1.04855]
[1779757794864,46.09,76614.94,0.8,0.00612,1e-05,1.04883]
[1779757799901,46.09,76613.87,0.8,0.00611,1e-05,1.04781]
[1779757804935,46.09,76611.46,0.8,0.0061,1e-05,1.04551]
[1779757809970,46.09,76612.78,0.8,0.00611,1e-05,1.04677]
[1779757815007,46.09,76613.3,0.8,0.00611,1e-05,1.04726]
[1779757820040,46.09,76613.76,0.8,0.00611,1e-05,1.0477]
[1779757825075,46.09,76610.89,0.8,0.00609,1e-05,1.04497]
[1779757830110,46.09,76625.28,0.8,0.00618,1e-05,1.05873]
[1779757835145,46.09,76630.61,0.8,0.00621,1e-05,1.06268]
[1779757840180,46.09,76635.94,0.8,0.00624,1e-05,1.06783]
[1779757845216,46.09,76627.25,0.8,0.00619,1e-05,1.05944]
[1779757850252,46.09,76626.99,0.8,0.00619,1e-05,1.05919]
[1779757854282,46.09,76644.64,0.8,0.0063,1e-05,1.07629]
[1779757859315,46.09,76644.62,0.8,0.0063,1e-05,1.07627]
[1779757864355,46.09,76651.34,0.8,0.00634,1e-05,1.08283]
[1779757869390,46.09,76651.62,0.8,0.00634,1e-05,1.08311]
[1779757874426,46.09,76664.37,0.8,0.00643,1e-05,1.09566]
[1779757879461,46.09,76657.11,0.8,0.00638,1e-05,1.0885]
[1779757884496,46.09,76663.79,0.8,0.00642,1e-05,1.09509]
[1779757889531,46.09,76665.89,0.8,0.00644,1e-05,1.09717]
[1779757894566,46.09,76667.18,0.8,0.00644,1e-05,1.09723]
[1779757899601,46.09,76668.57,0.8,0.00645,1e-05,1.09861]
[1779757904656,46.09,76673.89,0.8,0.00648,1e-05,1.1039]
[1779757910663,46.09,76675.77,0.8,0.00649,1e-05,1.10577]
[1779757913705,46.09,76695.54,0.8,0.00662,1e-05,1.12563]
[1779757918747,46.09,76694.08,0.8,0.00661,1e-05,1.12415]
[1779757923783,46.09,76695.21,0.8,0.00662,1e-05,1.12529]
[1779757928834,46.09,76698.2,0.8,0.00664,1e-05,1.12832]
[1779757933870,46.09,76707.8,0.8,0.0067,1e-05,1.13809]
[1779757938904,46.09,76713.17,0.8,0.00674,1e-05,1.14359]
[1779757943938,46.09,76713.62,0.8,0.00674,1e-05,1.14405]
[1779757948974,46.09,76720.13,0.8,0.00679,1e-05,1.15074]
[1779757954009,46.09,76719.15,0.8,0.00677,1e-05,1.14847]
[1779757959044,46.09,76706.59,0.8,0.00669,1e-05,1.13561]
[1779757963075,46.09,76728.98,0.8,0.00684,1e-05,1.15863]
[1779757968111,46.09,76746.01,0.8,0.00696,1e-05,1.17639]
[1779757973150,46.09,76751.39,0.8,0.007,1e-05,1.18204]
[1779757978185,46.09,76748.99,0.8,0.00698,1e-05,1.17952]
[1779757983231,46.09,76744.36,0.8,0.00695,1e-05,1.17466]
[1779757988266,46.09,76738.67,0.8,0.00691,1e-05,1.1687]
[1779757993301,46.09,76745.09,0.8,0.00695,1e-05,1.17542]
[1779757998336,46.09,76748.08,0.8,0.00697,1e-05,1.17856]
[1779758003371,46.09,76757.5,0.8,0.00704,1e-05,1.1885]
[1779758005564,46.09,76780.88,0.8,0.0072,1e-05,1.21346]
[1779758010650,46.09,76784.07,0.8,0.00723,1e-05,1.2169]
[1779758015951,46.09,76803.95,0.8,0.00736,1e-05,1.23718]
[1779758021617,46.09,76796.72,0.8,0.00731,1e-05,1.22929]
[1779758031567,46.09,76785.53,0.8,0.00723,1e-05,1.21716]
[1779758036602,46.09,76782.55,0.8,0.00721,1e-05,1.21395]
[1779758041637,46.09,76766.54,0.8,0.00709,1e-05,1.1968]
[1779758046672,46.09,76767.19,0.8,0.0071,1e-05,1.1975]
[1779758051707,46.09,76767.31,0.8,0.0071,1e-05,1.19762]
[1779758056742,46.09,76763.35,0.8,0.00707,1e-05,1.19341]
[1779758061777,46.09,76763.89,0.8,0.00708,1e-05,1.19398]
[1779758065955,46.09,76762.72,0.8,0.00707,1e-05,1.19274]
[1779758066085,46.09,76762.72,0.8,0.00707,1e-05,1.19274]
[1779758071847,46.09,76767.54,0.8,0.00709,1e-05,1.19657]
[1779758076882,46.09,76768.79,0.8,0.0071,1e-05,1.19791]
[1779758081917,46.09,76768.44,0.8,0.0071,1e-05,1.19753]
[1779758086952,46.09,76769.01,0.8,0.0071,1e-05,1.19814]
[1779758092998,46.09,76769.77,0.8,0.00711,1e-05,1.19895]
[1779758098033,46.09,76770.68,0.8,0.00712,1e-05,1.19992]
[1779758103086,46.09,76766.67,0.8,0.00709,1e-05,1.19565]
[1779758108121,46.09,76755.94,0.8,0.00701,1e-05,1.18428]
[1779758113157,46.09,76755.25,0.8,0.00701,1e-05,1.18355]
[1779758118193,46.09,76742.25,0.8,0.00692,1e-05,1.1699]
[1779758123228,46.09,76736.66,0.8,0.00688,1e-05,1.16407]
[1779758128263,46.09,76749.19,0.8,0.00697,1e-05,1.17717]
[1779758133298,46.09,76748.94,0.8,0.00696,1e-05,1.17563]
[1779758138333,46.09,76750.02,0.8,0.00696,1e-05,1.17676]
[1779758143370,46.09,76751.43,0.8,0.00697,1e-05,1.17824]
[1779758148403,46.09,76758.32,0.8,0.00702,1e-05,1.18551]
[1779758152431,46.09,76776.08,0.8,0.00715,1e-05,1.20439]
[1779758157466,46.09,76773.43,0.8,0.00713,1e-05,1.20156]
[1779758162503,46.09,76762.93,0.8,0.00705,1e-05,1.19039]
[1779758167538,46.09,76765.69,0.8,0.00707,1e-05,1.19331]
[1779758172573,46.09,76775.64,0.8,0.00714,1e-05,1.20392]
[1779758177609,46.09,76780.78,0.8,0.00718,1e-05,1.20943]
[1779758182644,46.09,76808.89,0.8,0.00738,1e-05,1.23994]
[1779758183651,46.09,76788.1,0.8,0.00723,1e-05,1.21732]
[1779758185673,46.09,76769.09,0.8,0.0071,1e-05,1.19693]
[1779758190708,46.09,76754.74,0.8,0.007,1e-05,1.18173]
[1779758195743,46.09,76758.17,0.8,0.00701,1e-05,1.18406]
[1779758200778,46.09,76757.78,0.8,0.00701,1e-05,1.18365]
[1779758205813,46.09,76757.8,0.8,0.00701,1e-05,1.18367]
[1779758210848,46.09,76753.57,0.8,0.00698,1e-05,1.17921]
[1779758215883,46.09,76754.17,0.8,0.00698,1e-05,1.17985]
[1779758221936,46.09,76746.46,0.8,0.00693,1e-05,1.17175]
[1779758226970,46.09,76743.98,0.8,0.00691,1e-05,1.16916]
[1779758232010,46.09,76744.32,0.8,0.00692,1e-05,1.16952]
[1779758237041,46.09,76744.92,0.8,0.00692,1e-05,1.17014]
[1779758242077,46.09,76748.58,0.8,0.00695,1e-05,1.17397]
[1779758246922,46.09,76751.59,0.8,0.00697,1e-05,1.17713]
[1779758252151,46.09,76768.81,0.8,0.00708,1e-05,1.19405]
[1779758257303,46.09,76768.78,0.8,0.00708,1e-05,1.19401]
[1779758263228,46.09,76769.0,0.8,0.00708,1e-05,1.19425]
[1779758268263,46.09,76777.61,0.8,0.00714,1e-05,1.20343]
[1779758275312,46.09,76774.56,0.8,0.00712,1e-05,1.20017]
[1779758280347,46.09,76770.17,0.8,0.00709,1e-05,1.19549]
[1779758285382,46.09,76770.02,0.8,0.00709,1e-05,1.19533]
[1779758290417,46.09,76788.5,0.8,0.00722,1e-05,1.21513]
[1779758295452,46.09,76790.41,0.8,0.00723,1e-05,1.21719]
[1779758300487,46.09,76797.83,0.8,0.00729,1e-05,1.22523]
[1779758305949,46.09,76796.76,0.8,0.00728,1e-05,1.22407]
[1779758315593,46.09,76800.59,0.8,0.0073,1e-05,1.22691]
[1779758320628,46.09,76798.09,0.8,0.00728,1e-05,1.22419]
[1779758325663,46.09,76797.13,0.8,0.00727,1e-05,1.22315]
[1779758330697,46.09,76795.67,0.8,0.00726,1e-05,1.22157]
[1779758335734,46.09,76788.94,0.8,0.00722,1e-05,1.2143]
[1779758340768,46.09,76790.78,0.8,0.00723,1e-05,1.21628]
[1779758345803,46.09,76789.28,0.8,0.00722,1e-05,1.21466]
[1779758350838,46.09,76787.37,0.8,0.0072,1e-05,1.2126]
[1779758354865,46.09,76770.9,0.8,0.00709,1e-05,1.19497]
[1779758360909,46.09,76770.64,0.8,0.00709,1e-05,1.1947]
[1779758363931,46.09,76787.23,0.8,0.0072,1e-05,1.21245]
[1779758368966,46.09,76789.24,0.8,0.00722,1e-05,1.21462]
[1779758375010,46.09,76791.19,0.8,0.00722,1e-05,1.21541]
[1779758380049,46.09,76773.99,0.8,0.0071,1e-05,1.19697]
[1779758385084,46.09,76771.3,0.8,0.00708,1e-05,1.19411]
[1779758390120,46.09,76773.37,0.8,0.0071,1e-05,1.19631]
[1779758395155,46.09,76778.87,0.8,0.00714,1e-05,1.20218]
[1779758400190,46.09,76774.46,0.8,0.0071,1e-05,1.19747]
[1779758405225,46.09,76774.28,0.8,0.0071,1e-05,1.19728]
[1779758410260,46.09,76783.52,0.8,0.00717,1e-05,1.20716]
[1779758415296,46.09,76787.74,0.8,0.0072,1e-05,1.21169]
[1779758420331,46.09,76785.97,0.8,0.00719,1e-05,1.20979]
[1779758425366,46.09,76783.52,0.8,0.00717,1e-05,1.20716]
[1779758430401,46.09,76780.8,0.8,0.00715,1e-05,1.20424]
[1779758435438,46.09,76781.29,0.8,0.00715,1e-05,1.20347]
[1779758441481,46.09,76780.67,0.8,0.00714,1e-05,1.2028]
[1779758446516,46.09,76771.08,0.8,0.00707,1e-05,1.19258]
[1779758451551,46.09,76768.3,0.8,0.00705,1e-05,1.18963]
[1779758456586,46.09,76766.85,0.8,0.00704,1e-05,1.18809]
[1779758461621,46.09,76767.86,0.8,0.00705,1e-05,1.18916]
[1779758466656,46.09,76766.51,0.8,0.00704,1e-05,1.18773]
[1779758473705,46.09,76767.24,0.8,0.00705,1e-05,1.18851]
[1779758480755,46.09,76766.45,0.8,0.00704,1e-05,1.18767]
[1779758485790,46.09,76763.16,0.8,0.00702,1e-05,1.18419]
[1779758490825,46.09,76759.74,0.8,0.00699,1e-05,1.18058]
[1779758495860,46.09,76747.38,0.8,0.0069,1e-05,1.16635]
[1779758500895,46.09,76740.96,0.8,0.00686,1e-05,1.15966]
[1779758506937,46.09,76741.84,0.8,0.00686,1e-05,1.16058]
[1779758511972,46.09,76748.26,0.8,0.00691,1e-05,1.16726]
[1779758517007,46.09,76744.1,0.8,0.00688,1e-05,1.16293]
[1779758522042,46.09,76743.13,0.8,0.00687,1e-05,1.16192]
[1779758527077,46.09,76738.51,0.8,0.00684,1e-05,1.15712]
[1779758532113,46.09,76739.19,0.8,0.00684,1e-05,1.15783]
[1779758537148,46.09,76744.79,0.8,0.00688,1e-05,1.16365]
[1779758542184,46.09,76756.46,0.8,0.00696,1e-05,1.17585]
[1779758547219,46.09,76758.58,0.8,0.00698,1e-05,1.17808]
[1779758552254,46.09,76759.97,0.8,0.00698,1e-05,1.17826]
[1779758557290,46.09,76759.84,0.8,0.00698,1e-05,1.17812]
[1779758562326,46.09,76760.93,0.8,0.00699,1e-05,1.17927]
[1779758569376,46.09,76760.73,0.8,0.00699,1e-05,1.17906]
[1779758574411,46.09,76760.38,0.8,0.00698,1e-05,1.17869]
[1779758579446,46.09,76760.51,0.8,0.00698,1e-05,1.17883]
[1779758583474,46.09,76739.97,0.8,0.00684,1e-05,1.15737]
[1779758588509,46.09,76739.24,0.8,0.00684,1e-05,1.15661]
[1779758593545,46.09,76739.07,0.8,0.00684,1e-05,1.15644]
[1779758598651,46.09,76740.73,0.8,0.00685,1e-05,1.15816]
[1779758605631,46.09,76737.07,0.8,0.00682,1e-05,1.15437]
[1779758611674,46.09,76736.66,0.8,0.00681,1e-05,1.15268]
[1779758616709,46.09,76737.72,0.8,0.00682,1e-05,1.15378]
[1779758621960,46.09,76736.4,0.8,0.00681,1e-05,1.15241]
[1779758627453,46.09,76739.23,0.8,0.00683,1e-05,1.15534]
[1779758631814,46.09,76756.2,0.8,0.00695,1e-05,1.17302]
[1779758636849,46.09,76757.24,0.8,0.00695,1e-05,1.17411]
[1779758641885,46.09,76759.16,0.8,0.00697,1e-05,1.17613]
[1779758646921,46.09,76757.74,0.8,0.00696,1e-05,1.17463]
[1779758651956,46.09,76757.76,0.8,0.00696,1e-05,1.17466]
[1779758656991,46.09,76760.06,0.8,0.00697,1e-05,1.17707]
[1779758662048,46.09,76762.3,0.8,0.00699,1e-05,1.17943]
[1779758668809,46.09,76762.65,0.8,0.00699,1e-05,1.1798]
[1779758674110,46.09,76764.68,0.8,0.007,1e-05,1.18065]
[1779758676965,46.09,76762.06,0.8,0.00698,1e-05,1.17789]
[1779758677505,46.09,76761.31,0.8,0.00698,1e-05,1.1771]
[1779758683173,46.09,76761.45,0.8,0.00698,1e-05,1.17725]
[1779758688208,46.09,76762.04,0.8,0.00698,1e-05,1.17787]
[1779758693243,46.09,76761.41,0.8,0.00698,1e-05,1.17721]
[1779758699285,46.09,76761.66,0.8,0.00698,1e-05,1.17747]
[1779758704320,46.09,76752.68,0.8,0.00692,1e-05,1.16806]
[1779758709355,46.09,76743.37,0.8,0.00685,1e-05,1.15836]
[1779758714391,46.09,76739.2,0.8,0.00682,1e-05,1.15404]
[1779758719426,46.09,76735.13,0.8,0.0068,1e-05,1.14984]
[1779758724461,46.09,76734.71,0.8,0.00679,1e-05,1.14941]
[1779758729496,46.09,76742.3,0.8,0.00684,1e-05,1.15725]
[1779758734531,46.09,76736.52,0.8,0.0068,1e-05,1.15001]
[1779758739566,46.09,76728.49,0.8,0.00674,1e-05,1.14175]
[1779758744601,46.09,76724.29,0.8,0.00671,1e-05,1.13745]
[1779758749636,46.09,76723.38,0.8,0.00671,1e-05,1.13652]
[1779758755678,46.09,76723.42,0.8,0.00671,1e-05,1.13656]
[1779758760714,46.09,76720.6,0.8,0.00669,1e-05,1.13369]
[1779758765749,46.09,76718.84,0.8,0.00668,1e-05,1.13189]
[1779758770784,46.09,76715.3,0.8,0.00665,1e-05,1.12829]
[1779758775819,46.09,76714.63,0.8,0.00665,1e-05,1.12761]
[1779758780854,46.09,76705.51,0.8,0.00659,1e-05,1.11839]
[1779758785889,46.09,76703.18,0.8,0.00657,1e-05,1.11604]
[1779758790924,46.09,76703.58,0.8,0.00658,1e-05,1.11644]
[1779758795961,46.09,76701.67,0.8,0.00656,1e-05,1.11329]
[1779758800999,46.09,76683.77,0.8,0.00644,1e-05,1.09543]
[1779758806033,46.09,76669.56,0.8,0.00635,1e-05,1.08142]
[1779758811068,46.09,76676.69,0.8,0.00639,1e-05,1.08843]
[1779758816103,46.09,76677.1,0.8,0.0064,1e-05,1.08884]
[1779758821138,46.09,76666.59,0.8,0.00633,1e-05,1.07852]
[1779758826173,46.09,76664.17,0.8,0.00631,1e-05,1.07615]
[1779758832216,46.09,76667.78,0.8,0.00634,1e-05,1.07968]
[1779758834230,46.09,76687.25,0.8,0.00646,1e-05,1.09889]
[1779758839265,46.09,76705.12,0.8,0.00658,1e-05,1.11676]
[1779758844301,46.09,76699.82,0.8,0.00654,1e-05,1.11143]
[1779758849336,46.09,76700.64,0.8,0.00655,1e-05,1.11226]
[1779758855378,46.09,76701.34,0.8,0.00655,1e-05,1.11173]
[1779758860414,46.09,76700.3,0.8,0.00654,1e-05,1.11069]
[1779758865449,46.09,76700.62,0.8,0.00654,1e-05,1.11101]
[1779758872498,46.09,76701.35,0.8,0.00655,1e-05,1.11174]
[1779758877533,46.09,76703.04,0.8,0.00656,1e-05,1.11344]
[1779758882578,46.09,76711.59,0.8,0.00662,1e-05,1.12205]
[1779758887604,46.09,76721.64,0.8,0.00668,1e-05,1.13225]
[1779758892639,46.09,76727.76,0.8,0.00672,1e-05,1.1385]
[1779758897674,46.09,76730.15,0.8,0.00674,1e-05,1.14095]
[1779758902709,46.09,76730.31,0.8,0.00674,1e-05,1.14111]
[1779758907744,46.09,76730.2,0.8,0.00674,1e-05,1.141]
[1779758913786,46.09,76730.59,0.8,0.00674,1e-05,1.14014]
[1779758918821,46.09,76733.29,0.8,0.00675,1e-05,1.14291]
[1779758923856,46.09,76738.42,0.8,0.00679,1e-05,1.14819]
[1779758929899,46.09,76741.06,0.8,0.00681,1e-05,1.15091]
[1779758935941,46.09,76742.52,0.8,0.00682,1e-05,1.15242]
[1779758940976,46.09,76732.74,0.8,0.00675,1e-05,1.14235]
[1779758947018,46.09,76733.83,0.8,0.00676,1e-05,1.14347]
[1779758952053,46.09,76732.52,0.8,0.00675,1e-05,1.14212]
[1779758957088,46.09,76736.11,0.8,0.00677,1e-05,1.14581]
[1779758962122,46.09,76736.94,0.8,0.00678,1e-05,1.14667]
[1779758968165,46.09,76735.5,0.8,0.00677,1e-05,1.14518]
[1779758974209,46.09,76733.67,0.8,0.00675,1e-05,1.14205]
[1779758979244,46.09,76734.19,0.8,0.00675,1e-05,1.14258]
[1779758984279,46.09,76733.86,0.8,0.00675,1e-05,1.14224]
[1779758989314,46.09,76733.44,0.8,0.00675,1e-05,1.14181]
[1779758994349,46.09,76728.25,0.8,0.00671,1e-05,1.1365]
[1779758999384,46.09,76724.11,0.8,0.00668,1e-05,1.13227]
[1779759003412,46.09,76698.61,0.8,0.00652,1e-05,1.10654]
[1779759008415,46.09,76691.29,0.8,0.00647,1e-05,1.09924]
[1779759014570,46.09,76688.05,0.8,0.00645,1e-05,1.09602]
[1779759020536,46.09,76675.19,0.8,0.00636,1e-05,1.08333]
[1779759025571,46.09,76672.91,0.8,0.00635,1e-05,1.08109]
[1779759027301,46.09,76672.63,0.8,0.00635,1e-05,1.08082]
[1779759032620,46.09,76665.49,0.8,0.00629,1e-05,1.07263]
[1779759037655,46.09,76662.16,0.8,0.00627,1e-05,1.06939]
[1779759043698,46.09,76674.44,0.8,0.00635,1e-05,1.08138]
[1779759048733,46.09,76686.56,0.8,0.00643,1e-05,1.09333]
[1779759053767,46.09,76688.56,0.8,0.00644,1e-05,1.09531]
[1779759058802,46.09,76695.87,0.8,0.00649,1e-05,1.10257]
[1779759063843,46.09,76691.83,0.8,0.00646,1e-05,1.09855]
[1779759068878,46.09,76694.38,0.8,0.00648,1e-05,1.10109]
[1779759073913,46.09,76699.0,0.8,0.00651,1e-05,1.1057]
[1779759078949,46.09,76699.56,0.8,0.00651,1e-05,1.10626]
[1779759083984,46.09,76697.53,0.8,0.0065,1e-05,1.10423]
[1779759089022,46.09,76699.07,0.8,0.00651,1e-05,1.10577]
[1779759094057,46.09,76695.1,0.8,0.00648,1e-05,1.10058]
[1779759099092,46.09,76700.32,0.8,0.00651,1e-05,1.10579]
[1779759104127,46.09,76701.03,0.8,0.00652,1e-05,1.1065]
[1779759109162,46.09,76700.05,0.8,0.00651,1e-05,1.10552]
[1779759114197,46.09,76700.8,0.8,0.00652,1e-05,1.10627]
[1779759120239,46.09,76699.38,0.8,0.00651,1e-05,1.10485]
[1779759122517,46.09,76673.81,0.8,0.00634,1e-05,1.07956]
[1779759128298,46.09,76665.91,0.8,0.00629,1e-05,1.07184]
[1779759133333,46.09,76670.79,0.8,0.00632,1e-05,1.0766]
[1779759138374,46.09,76668.75,0.8,0.00631,1e-05,1.07461]
[1779759143409,46.09,76668.74,0.8,0.00631,1e-05,1.0746]
[1779759148444,46.09,76667.2,0.8,0.0063,1e-05,1.0731]
[1779759153479,46.09,76673.71,0.8,0.00633,1e-05,1.07825]
[1779759158514,46.09,76673.67,0.8,0.00633,1e-05,1.07822]
[1779759164556,46.09,76673.49,0.8,0.00633,1e-05,1.07804]
[1779759169591,46.09,76667.32,0.8,0.00629,1e-05,1.07202]
[1779759174625,46.09,76659.67,0.8,0.00624,1e-05,1.06459]
[1779759179661,46.09,76657.8,0.8,0.00623,1e-05,1.06278]
[1779759182682,46.09,76641.57,0.8,0.00613,1e-05,1.04717]
[1779759187717,46.09,76641.18,0.8,0.00613,1e-05,1.0468]
[1779759192752,46.09,76640.87,0.8,0.00613,1e-05,1.04651]
[1779759196780,46.09,76623.25,0.8,0.00602,1e-05,1.02979]
[1779759201817,46.09,76614.89,0.8,0.00597,1e-05,1.02194]
[1779759206852,46.09,76611.77,0.8,0.00595,1e-05,1.01903]
[1779759210880,46.09,76588.36,0.8,0.00581,1e-05,0.99738]
[1779759215916,46.1,76581.44,0.8,0.00576,1e-05,0.99003]
[1779759220952,46.11,76597.22,0.8,0.00587,1e-05,1.00626]
[1779759225987,46.11,76593.13,0.8,0.00584,1e-05,1.00258]
[1779759231024,46.11,76603.75,0.8,0.00591,1e-05,1.01282]
[1779759236058,46.11,76595.88,0.8,0.00586,1e-05,1.00556]
[1779759241093,46.11,76593.65,0.8,0.00585,1e-05,1.00352]
[1779759244114,46.12,76575.27,0.8,0.00574,1e-05,0.98734]
[1779759249226,46.13,76560.21,0.8,0.00567,1e-05,0.97535]
[1779759255194,46.14,76560.01,0.8,0.00568,1e-05,0.97726]
[1779759260232,46.15,76561.07,0.8,0.00569,1e-05,0.97849]
[1779759265269,46.15,76570.07,0.8,0.00574,1e-05,0.98683]
[1779759270304,46.15,76585.56,0.8,0.00583,1e-05,1.00116]
[1779759275339,46.15,76571.84,0.8,0.00575,1e-05,0.98759]
[1779759280374,46.15,76566.39,0.8,0.00572,1e-05,0.98285]
[1779759285409,46.15,76566.61,0.8,0.00572,1e-05,0.98326]
[1779759287959,46.15,76566.66,0.8,0.00572,1e-05,0.98334]
[1779759288799,46.15,76570.5,0.8,0.00574,1e-05,0.98687]
[1779759294472,46.15,76587.2,0.8,0.00584,1e-05,1.00225]
[1779759299507,46.15,76592.21,0.8,0.00587,1e-05,1.00687]
[1779759304545,46.15,76593.91,0.8,0.00588,1e-05,1.00844]
[1779759309580,46.15,76593.88,0.8,0.00588,1e-05,1.00842]
[1779759314615,46.15,76580.28,0.8,0.0058,1e-05,0.99592]
[1779759319651,46.15,76590.5,0.8,0.00586,1e-05,1.00534]
[1779759325692,46.15,76589.58,0.8,0.00586,1e-05,1.0045]
[1779759330727,46.15,76590.29,0.8,0.00586,1e-05,1.00517]
[1779759335761,46.15,76590.16,0.8,0.00585,1e-05,1.00391]
[1779759340797,46.15,76579.44,0.8,0.00579,1e-05,0.99411]
[1779759344825,46.15,76605.38,0.8,0.00595,1e-05,1.01809]
[1779759345832,46.15,76621.65,0.8,0.00604,1e-05,1.03336]
[1779759350866,46.15,76634.35,0.8,0.00612,1e-05,1.04541]
[1779759355902,46.15,76628.88,0.8,0.00609,1e-05,1.0402]
[1779759360937,46.15,76629.33,0.8,0.00609,1e-05,1.04063]
[1779759365972,46.15,76628.27,0.8,0.00609,1e-05,1.03962]
[1779759367986,46.15,76644.04,0.8,0.00618,1e-05,1.05468]
[1779759373021,46.15,76650.06,0.8,0.00622,1e-05,1.06047]
[1779759378056,46.15,76651.36,0.8,0.00623,1e-05,1.06172]
[1779759383091,46.15,76665.52,0.8,0.00632,1e-05,1.07547]
[1779759388126,46.15,76654.55,0.8,0.00625,1e-05,1.06481]
[1779759393161,46.15,76653.22,0.8,0.00623,1e-05,1.06233]
[1779759398196,46.15,76650.19,0.8,0.00621,1e-05,1.0594]
[1779759404238,46.15,76649.57,0.8,0.00621,1e-05,1.05881]
[1779759409279,46.15,76647.13,0.8,0.0062,1e-05,1.05646]
[1779759414314,46.15,76638.04,0.8,0.00614,1e-05,1.04775]
[1779759419349,46.15,76623.35,0.8,0.00605,1e-05,1.03379]
[1779759422376,46.15,76601.02,0.8,0.00591,1e-05,1.01288]
[1779759427443,46.15,76603.85,0.8,0.00593,1e-05,1.01551]
[1779759432446,46.15,76620.35,0.8,0.00603,1e-05,1.03096]
[1779759437481,46.15,76621.16,0.8,0.00603,1e-05,1.03173]
[1779759442517,46.15,76627.35,0.8,0.00607,1e-05,1.03758]
[1779759447552,46.15,76611.05,0.8,0.00597,1e-05,1.02223]
[1779759452587,46.15,76608.34,0.8,0.00595,1e-05,1.01854]
[1779759457625,46.15,76596.0,0.8,0.00588,1e-05,1.00708]
[1779759462270,46.15,76599.69,0.8,0.0059,1e-05,1.0105]
[1779759462996,46.15,76599.69,0.8,0.0059,1e-05,1.0105]
[1779759468703,46.15,76606.98,0.8,0.00594,1e-05,1.01727]
[1779759473738,46.15,76606.89,0.8,0.00594,1e-05,1.01719]
[1779759480787,46.15,76607.87,0.8,0.00595,1e-05,1.0181]
[1779759485823,46.15,76613.7,0.8,0.00598,1e-05,1.02355]
[1779759490859,46.15,76629.44,0.8,0.00608,1e-05,1.03838]
[1779759496915,46.15,76628.9,0.8,0.00608,1e-05,1.03787]
[1779759501950,46.15,76616.61,0.8,0.006,1e-05,1.02628]
[1779759506985,46.15,76610.61,0.8,0.00596,1e-05,1.02066]
[1779759512020,46.15,76607.63,0.8,0.00594,1e-05,1.01672]
[1779759517055,46.15,76606.86,0.8,0.00593,1e-05,1.016]
[1779759522094,46.15,76607.0,0.8,0.00594,1e-05,1.01613]
[1779759527129,46.15,76609.68,0.8,0.00595,1e-05,1.01863]
[1779759532164,46.15,76603.1,0.8,0.00591,1e-05,1.01251]
[1779759537199,46.15,76603.88,0.8,0.00592,1e-05,1.01323]
[1779759542234,46.15,76603.13,0.8,0.00591,1e-05,1.01254]
[1779759547269,46.15,76602.42,0.8,0.00591,1e-05,1.01188]
[1779759552305,46.15,76611.99,0.8,0.00597,1e-05,1.02079]
[1779759553311,46.15,76627.8,0.8,0.00606,1e-05,1.03566]
[1779759558346,46.15,76627.33,0.8,0.00606,1e-05,1.03521]
[1779759564388,46.15,76624.94,0.8,0.00604,1e-05,1.03295]
[1779759569423,46.15,76625.69,0.8,0.00605,1e-05,1.03366]
[1779759574457,46.15,76621.49,0.8,0.00602,1e-05,1.02853]
[1779759579493,46.15,76613.93,0.8,0.00597,1e-05,1.02144]
[1779759584530,46.15,76608.85,0.8,0.00594,1e-05,1.0167]
[1779759585673,46.15,76608.85,0.8,0.00594,1e-05,1.0167]
[1779759591580,46.15,76599.71,0.8,0.00588,1e-05,1.00821]
[1779759597622,46.15,76594.21,0.8,0.00585,1e-05,1.00314]
[1779759601650,46.15,76578.0,0.8,0.00576,1e-05,0.98829]
[1779759606685,46.15,76573.41,0.8,0.00573,1e-05,0.98412]
[1779759611720,46.15,76562.75,0.8,0.00567,1e-05,0.97449]
[1779759616755,46.15,76567.92,0.8,0.0057,1e-05,0.97915]
[1779759621790,46.15,76567.62,0.8,0.00569,1e-05,0.97888]
[1779759626826,46.16,76573.4,0.8,0.00573,1e-05,0.98424]
[1779759631861,46.16,76571.41,0.8,0.00571,1e-05,0.98152]
[1779759636753,46.16,76571.14,0.8,0.00571,1e-05,0.98141]
[1779759641932,46.16,76562.5,0.8,0.00566,1e-05,0.97398]
[1779759646967,46.16,76562.61,0.8,0.00567,1e-05,0.97437]
[1779759652005,46.16,76566.31,0.8,0.00569,1e-05,0.978]
[1779759657036,46.17,76566.53,0.8,0.00569,1e-05,0.97843]
[1779759662246,46.17,76562.98,0.8,0.00567,1e-05,0.97543]
[1779759668122,46.17,76553.22,0.8,0.00562,1e-05,0.96716]
[1779759673159,46.17,76556.93,0.8,0.00564,1e-05,0.97078]
[1779759678194,46.18,76562.77,0.8,0.00568,1e-05,0.97633]
[1779759683229,46.18,76559.49,0.8,0.00566,1e-05,0.97363]
[1779759688264,46.18,76553.03,0.8,0.00563,1e-05,0.96814]
[1779759693299,46.18,76553.78,0.8,0.00563,1e-05,0.96803]
[1779759698334,46.18,76556.87,0.8,0.00565,1e-05,0.97113]
[1779759703369,46.19,76562.13,0.8,0.00568,1e-05,0.97615]
[1779759708403,46.19,76558.74,0.8,0.00566,1e-05,0.97337]
[1779759714446,46.19,76558.05,0.8,0.00566,1e-05,0.9731]
[1779759719481,46.19,76558.29,0.8,0.00566,1e-05,0.97361]
[1779759724516,46.2,76559.79,0.8,0.00567,1e-05,0.97532]
[1779759729551,46.2,76560.12,0.8,0.00568,1e-05,0.97589]
[1779759734587,46.2,76567.86,0.8,0.00572,1e-05,0.98314]
[1779759740629,46.2,76566.59,0.8,0.00572,1e-05,0.98223]
[1779759745664,46.2,76568.46,0.8,0.00573,1e-05,0.9841]
[1779759748685,46.2,76592.78,0.8,0.00588,1e-05,1.0064]
[1779759753720,46.2,76595.18,0.8,0.00588,1e-05,1.00747]
[1779759758754,46.2,76597.54,0.8,0.0059,1e-05,1.00965]
[1779759763790,46.2,76589.32,0.8,0.00585,1e-05,1.00207]
[1779759768827,46.2,76595.16,0.8,0.00588,1e-05,1.00747]
[1779759773862,46.2,76593.77,0.8,0.00587,1e-05,1.00618]
[1779759778897,46.2,76595.65,0.8,0.00589,1e-05,1.00792]
[1779759783932,46.2,76592.33,0.8,0.00587,1e-05,1.00486]
[1779759785946,46.2,76575.21,0.8,0.00576,1e-05,0.9892]
[1779759790981,46.2,76573.64,0.8,0.00576,1e-05,0.98792]
[1779759796017,46.21,76570.14,0.8,0.00574,1e-05,0.98493]
[1779759801056,46.21,76570.95,0.8,0.00574,1e-05,0.98587]
[1779759806091,46.21,76579.9,0.8,0.0058,1e-05,0.99416]
[1779759811126,46.21,76580.67,0.8,0.0058,1e-05,0.99383]
[1779759816162,46.21,76579.84,0.8,0.00579,1e-05,0.99319]
[1779759822204,46.21,76579.34,0.8,0.00579,1e-05,0.99286]
[1779759827242,46.21,76579.15,0.8,0.00579,1e-05,0.9928]
[1779759832277,46.21,76577.78,0.8,0.00578,1e-05,0.99167]
[1779759837312,46.21,76578.01,0.8,0.00578,1e-05,0.992]
[1779759842348,46.21,76575.36,0.8,0.00577,1e-05,0.98971]
[1779759847383,46.22,76574.5,0.8,0.00576,1e-05,0.98906]
[1779759852418,46.22,76574.2,0.8,0.00576,1e-05,0.98892]
[1779759857453,46.22,76562.49,0.8,0.0057,1e-05,0.97846]
[1779759862489,46.22,76560.43,0.8,0.00569,1e-05,0.97685]
[1779759865520,46.22,76527.95,0.8,0.0055,1e-05,0.94812]
[1779759870561,46.22,76528.43,0.8,0.00551,1e-05,0.94903]
[1779759872577,46.23,76548.12,0.8,0.00561,1e-05,0.96556]
[1779759875598,46.23,76563.83,0.8,0.00571,1e-05,0.97986]
[1779759880633,46.23,76574.61,0.8,0.00577,1e-05,0.98976]
[1779759885668,46.23,76585.98,0.8,0.00584,1e-05,1.00021]
[1779759890703,46.23,76595.94,0.8,0.0059,1e-05,1.0094]
[1779759895738,46.23,76599.32,0.8,0.00592,1e-05,1.01253]
[1779759898971,46.23,76601.4,0.8,0.00593,1e-05,1.01446]
[1779759899678,46.23,76601.4,0.8,0.00593,1e-05,1.01446]
[1779759905814,46.23,76591.01,0.8,0.00587,1e-05,1.00485]
[1779759910849,46.23,76596.38,0.8,0.0059,1e-05,1.00981]
[1779759915884,46.23,76598.3,0.8,0.00591,1e-05,1.01159]
[1779759920919,46.23,76605.09,0.8,0.00595,1e-05,1.0179]
[1779759922937,46.23,76630.96,0.8,0.00611,1e-05,1.04224]
[1779759927971,46.23,76641.59,0.8,0.00618,1e-05,1.05239]
[1779759933008,46.23,76635.59,0.8,0.00613,1e-05,1.04547]
[1779759938041,46.23,76631.28,0.8,0.00611,1e-05,1.04137]
[1779759943080,46.23,76643.79,0.8,0.00618,1e-05,1.05331]
[1779759948116,46.23,76641.67,0.8,0.00617,1e-05,1.05127]
[1779759953152,46.23,76643.01,0.8,0.00618,1e-05,1.05256]
[1779759958187,46.23,76644.85,0.8,0.00619,1e-05,1.05432]
[1779759963222,46.23,76649.67,0.8,0.00622,1e-05,1.05896]
[1779759968258,46.23,76653.16,0.8,0.00624,1e-05,1.06232]
[1779759973293,46.23,76655.38,0.8,0.00626,1e-05,1.06447]
[1779759978328,46.23,76655.29,0.8,0.00626,1e-05,1.06438]
[1779759982356,46.23,76634.63,0.8,0.00613,1e-05,1.04455]
[1779759983363,46.23,76610.86,0.8,0.00598,1e-05,1.02212]
[1779759988398,46.23,76603.07,0.8,0.00593,1e-05,1.01486]
[1779759990673,46.23,76602.15,0.8,0.00593,1e-05,1.014]
[1779759995857,46.23,76613.24,0.8,0.00599,1e-05,1.02318]
[1779760001489,46.23,76631.49,0.8,0.0061,1e-05,1.04039]
[1779760006524,46.23,76635.61,0.8,0.00613,1e-05,1.0443]
[1779760011559,46.23,76634.68,0.8,0.00612,1e-05,1.04342]
[1779760016594,46.23,76633.55,0.8,0.00611,1e-05,1.04234]
[1779760021629,46.23,76633.76,0.8,0.00612,1e-05,1.04254]
[1779760026664,46.23,76632.56,0.8,0.00611,1e-05,1.0414]
[1779760031699,46.23,76631.96,0.8,0.0061,1e-05,1.04083]
[1779760036734,46.23,76632.58,0.8,0.00611,1e-05,1.04142]
[1779760041768,46.23,76634.11,0.8,0.00612,1e-05,1.04288]
[1779760045796,46.23,76649.84,0.8,0.00622,1e-05,1.05793]
[1779760048819,46.23,76673.76,0.8,0.00637,1e-05,1.08116]
[1779760053854,46.23,76679.93,0.8,0.0064,1e-05,1.086]
[1779760058889,46.23,76691.72,0.8,0.00648,1e-05,1.09765]
[1779760064765,46.23,76706.93,0.8,0.00658,1e-05,1.11283]
[1779760069810,46.23,76715.1,0.8,0.00663,1e-05,1.12105]
[1779760076012,46.23,76711.28,0.8,0.00661,1e-05,1.1172]
[1779760081050,46.23,76701.93,0.8,0.00654,1e-05,1.10782]
[1779760086086,46.23,76710.68,0.8,0.0066,1e-05,1.1166]
[1779760091121,46.23,76704.72,0.8,0.00656,1e-05,1.11061]
[1779760096156,46.23,76703.7,0.8,0.00656,1e-05,1.10959]
[1779760101191,46.23,76699.18,0.8,0.00653,1e-05,1.10507]
[1779760102198,46.23,76681.97,0.8,0.00641,1e-05,1.08801]
[1779760107233,46.23,76683.21,0.8,0.00642,1e-05,1.08923]
[1779760112268,46.23,76682.0,0.8,0.00641,1e-05,1.08682]
[1779760118313,46.23,76677.16,0.8,0.00638,1e-05,1.08206]
[1779760123348,46.23,76675.87,0.8,0.00637,1e-05,1.0808]
[1779760128383,46.23,76680.8,0.8,0.0064,1e-05,1.08564]
[1779760133420,46.23,76685.04,0.8,0.00643,1e-05,1.08981]
[1779760138454,46.23,76688.65,0.8,0.00645,1e-05,1.09338]
[1779760143490,46.23,76688.13,0.8,0.00645,1e-05,1.09287]
[1779760148525,46.23,76688.21,0.8,0.00645,1e-05,1.09295]
[1779760153561,46.23,76684.35,0.8,0.00642,1e-05,1.08913]
[1779760158596,46.23,76688.81,0.8,0.00645,1e-05,1.09354]
[1779760163631,46.23,76703.59,0.8,0.00655,1e-05,1.10824]
[1779760168668,46.23,76696.82,0.8,0.0065,1e-05,1.10149]
[1779760173703,46.23,76693.59,0.8,0.00648,1e-05,1.09705]
[1779760178738,46.23,76709.49,0.8,0.00658,1e-05,1.11292]
[1779760183773,46.23,76712.06,0.8,0.0066,1e-05,1.1155]
[1779760188808,46.23,76716.79,0.8,0.00663,1e-05,1.12027]
[1779760194850,46.23,76710.87,0.8,0.00659,1e-05,1.11431]
[1779760196865,46.23,76693.31,0.8,0.00647,1e-05,1.09677]
[1779760201901,46.23,76692.95,0.8,0.00647,1e-05,1.09642]
[1779760204481,46.23,76694.45,0.8,0.00648,1e-05,1.0979]
[1779760209957,46.23,76694.96,0.8,0.00648,1e-05,1.09841]
[1779760215999,46.23,76701.06,0.8,0.00652,1e-05,1.10448]
[1779760221036,46.23,76703.1,0.8,0.00654,1e-05,1.10652]
[1779760226073,46.23,76705.04,0.8,0.00655,1e-05,1.10846]
[1779760232114,46.23,76705.28,0.8,0.00655,1e-05,1.10747]
[1779760237150,46.23,76708.89,0.8,0.00657,1e-05,1.11108]
[1779760242185,46.23,76711.38,0.8,0.00659,1e-05,1.11358]
[1779760247232,46.23,76713.73,0.8,0.0066,1e-05,1.11594]
[1779760252267,46.23,76705.0,0.8,0.00654,1e-05,1.10719]
[1779760257303,46.23,76704.94,0.8,0.00654,1e-05,1.10713]
[1779760265359,46.23,76705.08,0.8,0.00654,1e-05,1.10727]
[1779760270394,46.23,76714.27,0.8,0.0066,1e-05,1.11649]
[1779760275429,46.23,76706.75,0.8,0.00655,1e-05,1.10894]
[1779760281471,46.23,76708.2,0.8,0.00656,1e-05,1.11039]
[1779760286506,46.23,76708.29,0.8,0.00656,1e-05,1.11048]
[1779760291541,46.23,76697.08,0.8,0.00648,1e-05,1.09806]
[1779760296581,46.23,76697.71,0.8,0.00649,1e-05,1.09869]
[1779760296721,46.23,76697.71,0.8,0.00649,1e-05,1.09869]
[1779760297128,46.23,76697.71,0.8,0.00649,1e-05,1.09869]
[1779760302618,46.23,76697.45,0.8,0.00649,1e-05,1.09843]
[1779760307652,46.23,76697.34,0.8,0.00649,1e-05,1.09832]
[1779760313067,46.23,76697.16,0.8,0.00648,1e-05,1.09814]
[1779760318730,46.23,76691.15,0.8,0.00645,1e-05,1.09218]
[1779760323765,46.23,76694.83,0.8,0.00647,1e-05,1.09583]
[1779760329131,46.23,76703.55,0.8,0.00653,1e-05,1.1045]
[1779760330487,46.23,76703.74,0.8,0.00653,1e-05,1.10469]
[1779760332969,46.23,76704.11,0.8,0.00653,1e-05,1.10506]
[1779760337790,46.23,76710.9,0.8,0.00658,1e-05,1.11186]
[1779760342898,46.23,76716.15,0.8,0.00661,1e-05,1.11714]
[1779760347933,46.23,76709.05,0.8,0.00656,1e-05,1.11]
[1779760352968,46.23,76705.98,0.8,0.00654,1e-05,1.1057]
[1779760358003,46.23,76707.34,0.8,0.00654,1e-05,1.10705]
[1779760363041,46.23,76708.38,0.8,0.00655,1e-05,1.1081]
[1779760368076,46.23,76707.81,0.8,0.00655,1e-05,1.10752]
[1779760374118,46.23,76705.4,0.8,0.00653,1e-05,1.10512]
[1779760379153,46.23,76703.06,0.8,0.00652,1e-05,1.10278]
[1779760384188,46.23,76713.48,0.8,0.00658,1e-05,1.11321]
[1779760389226,46.23,76711.65,0.8,0.00657,1e-05,1.11137]
[1779760394262,46.23,76711.62,0.8,0.00657,1e-05,1.11134]
[1779760399296,46.23,76711.95,0.8,0.00657,1e-05,1.11167]
[1779760404332,46.23,76713.17,0.8,0.00658,1e-05,1.1129]
[1779760407865,46.23,76713.13,0.8,0.00658,1e-05,1.11286]
[1779760408924,46.23,76713.13,0.8,0.00658,1e-05,1.11286]
[1779760410299,46.23,76711.42,0.8,0.00657,1e-05,1.11114]
[1779760410970,46.23,76711.42,0.8,0.00657,1e-05,1.11114]
[1779760412385,46.23,76712.82,0.8,0.00657,1e-05,1.11131]
[1779760414132,46.23,76711.46,0.8,0.00656,1e-05,1.10994]
[1779760414536,46.23,76711.44,0.8,0.00656,1e-05,1.10992]
[1779760415000,46.23,76711.44,0.8,0.00656,1e-05,1.10992]
[1779760415936,46.23,76711.45,0.8,0.00656,1e-05,1.10993]
[1779760417465,46.23,76712.71,0.8,0.00657,1e-05,1.1112]
[1779760418924,46.23,76720.21,0.8,0.00662,1e-05,1.11874]
[1779760419468,46.23,76721.19,0.8,0.00663,1e-05,1.11973]
[1779760425483,46.23,76721.0,0.8,0.00663,1e-05,1.11954]
[1779760430505,46.23,76721.37,0.8,0.00663,1e-05,1.11991]
[1779760435561,46.23,76720.93,0.8,0.00663,1e-05,1.11947]
[1779760440596,46.23,76721.05,0.8,0.00663,1e-05,1.11959]
[1779760445631,46.23,76722.9,0.8,0.00664,1e-05,1.12146]
[1779760450666,46.23,76722.19,0.8,0.00664,1e-05,1.12074]
[1779760456708,46.23,76722.47,0.8,0.00664,1e-05,1.12102]
[1779760461743,46.23,76722.12,0.8,0.00664,1e-05,1.12067]
[1779760464764,46.23,76704.36,0.8,0.00652,1e-05,1.10285]
[1779760470806,46.23,76702.54,0.8,0.00651,1e-05,1.10103]
[1779760477855,46.23,76702.58,0.8,0.0065,1e-05,1.09984]
[1779760483006,46.23,76703.61,0.8,0.00651,1e-05,1.10087]
[1779760488932,46.23,76708.52,0.8,0.00654,1e-05,1.10576]
[1779760493967,46.23,76708.03,0.8,0.00653,1e-05,1.10527]
[1779760499002,46.23,76705.29,0.8,0.00652,1e-05,1.10254]
[1779760505059,46.23,76703.51,0.8,0.00651,1e-05,1.10077]
[1779760509954,46.23,76698.04,0.8,0.00647,1e-05,1.09533]
[1779760510379,46.23,76698.04,0.8,0.00647,1e-05,1.09533]
[1779760520164,46.23,76706.65,0.8,0.00653,1e-05,1.1039]
[1779760525199,46.23,76706.85,0.8,0.00653,1e-05,1.1041]
[1779760531241,46.23,76705.34,0.8,0.00651,1e-05,1.10136]
[1779760535970,46.23,76699.67,0.8,0.00647,1e-05,1.09572]
[1779760541311,46.23,76706.42,0.8,0.00652,1e-05,1.10243]
[1779760546346,46.23,76706.93,0.8,0.00652,1e-05,1.10294]
[1779760551381,46.23,76705.65,0.8,0.00651,1e-05,1.10167]
[1779760556416,46.23,76706.66,0.8,0.00652,1e-05,1.10267]
[1779760561451,46.23,76704.88,0.8,0.00651,1e-05,1.1009]
[1779760566485,46.23,76692.36,0.8,0.00643,1e-05,1.08849]
[1779760571521,46.23,76692.51,0.8,0.00643,1e-05,1.08864]
[1779760576556,46.23,76700.2,0.8,0.00648,1e-05,1.09625]
[1779760581591,46.23,76708.75,0.8,0.00653,1e-05,1.10476]
[1779760586626,46.23,76715.93,0.8,0.00658,1e-05,1.11195]
[1779760591662,46.23,76714.64,0.8,0.00656,1e-05,1.10941]
[1779760596697,46.23,76711.65,0.8,0.00654,1e-05,1.10642]
[1779760601734,46.23,76711.6,0.8,0.00654,1e-05,1.10637]
[1779760606769,46.23,76711.46,0.8,0.00654,1e-05,1.10623]
[1779760611804,46.23,76712.82,0.8,0.00655,1e-05,1.10759]
[1779760616839,46.23,76713.31,0.8,0.00656,1e-05,1.10808]
[1779760621895,46.23,76712.47,0.8,0.00655,1e-05,1.10724]
[1779760627938,46.23,76712.16,0.8,0.00655,1e-05,1.10693]
[1779760635994,46.23,76712.34,0.8,0.00655,1e-05,1.10711]
[1779760641032,46.23,76708.78,0.8,0.00653,1e-05,1.10355]
[1779760646067,46.23,76696.03,0.8,0.00644,1e-05,1.09089]
[1779760651102,46.23,76692.55,0.8,0.00641,1e-05,1.08624]
[1779760656140,46.23,76692.67,0.8,0.00641,1e-05,1.08636]
[1779760661175,46.23,76692.51,0.8,0.00641,1e-05,1.0862]
[1779760666211,46.23,76678.95,0.8,0.00632,1e-05,1.07291]
[1779760671246,46.23,76684.34,0.8,0.00636,1e-05,1.07818]
[1779760676281,46.23,76684.97,0.8,0.00636,1e-05,1.07879]
[1779760682324,46.23,76684.59,0.8,0.00636,1e-05,1.07842]
[1779760687357,46.23,76697.95,0.8,0.00645,1e-05,1.09157]
[1779760692392,46.23,76697.23,0.8,0.00644,1e-05,1.09085]
[1779760697428,46.23,76699.12,0.8,0.00646,1e-05,1.09272]
[1779760702463,46.23,76697.08,0.8,0.00644,1e-05,1.09071]
[1779760707499,46.23,76694.3,0.8,0.00642,1e-05,1.08796]
[1779760712536,46.23,76692.56,0.8,0.00641,1e-05,1.08503]
[1779760720592,46.23,76693.48,0.8,0.00641,1e-05,1.08593]
[1779760727641,46.23,76693.21,0.8,0.00641,1e-05,1.08567]
[1779760732675,46.23,76690.67,0.8,0.00639,1e-05,1.08317]
[1779760737718,46.23,76690.46,0.8,0.00639,1e-05,1.08296]
[1779760743760,46.23,76690.0,0.8,0.00639,1e-05,1.08251]
[1779760748795,46.23,76689.34,0.8,0.00638,1e-05,1.08186]
[1779760754837,46.23,76689.91,0.8,0.00639,1e-05,1.08242]
[1779760759873,46.23,76691.69,0.8,0.0064,1e-05,1.08417]
[1779760764908,46.23,76691.7,0.8,0.0064,1e-05,1.08418]
[1779760769943,46.23,76699.42,0.8,0.00645,1e-05,1.0918]
[1779760774978,46.23,76700.67,0.8,0.00645,1e-05,1.09181]
[1779760780015,46.23,76696.08,0.8,0.00642,1e-05,1.08727]
[1779760785050,46.23,76694.57,0.8,0.00641,1e-05,1.08579]
[1779760790085,46.23,76686.78,0.8,0.00636,1e-05,1.07814]
[1779760795120,46.23,76685.56,0.8,0.00635,1e-05,1.07694]
[1779760800867,46.23,76684.91,0.8,0.00635,1e-05,1.07631]
[1779760801225,46.23,76713.34,0.8,0.00653,1e-05,1.1044]
[1779760804213,46.23,76695.69,0.8,0.00642,1e-05,1.08689]
[1779760806228,46.23,76678.02,0.8,0.00631,1e-05,1.06959]
[1779760810259,46.23,76651.02,0.8,0.00613,1e-05,1.04359]
[1779760812391,46.23,76630.76,0.8,0.00601,1e-05,1.02443]
[1779760817392,46.23,76634.15,0.8,0.00603,1e-05,1.02762]
[1779760823351,46.23,76647.36,0.8,0.00611,1e-05,1.04011]
[1779760828386,46.23,76647.39,0.8,0.00611,1e-05,1.04014]
[1779760833420,46.23,76648.09,0.8,0.00611,1e-05,1.03962]
[1779760839464,46.23,76641.48,0.8,0.00607,1e-05,1.03335]
[1779760843493,46.23,76623.44,0.8,0.00596,1e-05,1.01642]
[1779760847522,46.23,76606.38,0.8,0.00586,1e-05,1.00061]
[1779760852557,46.23,76614.28,0.8,0.0059,1e-05,1.00791]
[1779760857592,46.23,76601.2,0.8,0.00582,1e-05,0.99586]
[1779760862629,46.23,76596.53,0.8,0.0058,1e-05,0.99158]
[1779760867662,46.23,76589.18,0.8,0.00575,1e-05,0.98489]
[1779760872697,46.23,76589.16,0.8,0.00575,1e-05,0.98487]
[1779760877732,46.23,76589.59,0.8,0.00576,1e-05,0.98526]
[1779760882768,46.23,76579.47,0.8,0.0057,1e-05,0.9761]
[1779760887803,46.23,76577.31,0.8,0.00568,1e-05,0.97416]
[1779760892838,46.23,76573.69,0.8,0.00566,1e-05,0.96978]
[1779760897873,46.23,76568.42,0.8,0.00563,1e-05,0.96506]
[1779760902908,46.23,76589.52,0.8,0.00575,1e-05,0.98406]
[1779760907943,46.23,76589.47,0.8,0.00575,1e-05,0.98401]
[1779760912978,46.23,76590.29,0.8,0.00575,1e-05,0.98476]
[1779760918016,46.23,76589.35,0.8,0.00575,1e-05,0.98391]
[1779760923053,46.23,76581.9,0.8,0.0057,1e-05,0.97716]
[1779760928088,46.23,76577.55,0.8,0.00568,1e-05,0.97324]
[1779760933123,46.23,76579.73,0.8,0.00569,1e-05,0.97521]
[1779760938158,46.23,76570.65,0.8,0.00564,1e-05,0.96705]
[1779760943193,46.23,76573.69,0.8,0.00566,1e-05,0.96978]
[1779760949137,46.23,76574.48,0.8,0.00566,1e-05,0.97049]
[1779760954270,46.23,76580.07,0.8,0.00569,1e-05,0.97438]
[1779760959305,46.23,76574.87,0.8,0.00566,1e-05,0.96971]
[1779760964340,46.23,76591.77,0.8,0.00576,1e-05,0.98497]
[1779760969376,46.23,76597.04,0.8,0.00579,1e-05,0.98976]
[1779760973402,46.23,76616.75,0.8,0.0059,1e-05,1.00788]
[1779760978442,46.23,76614.81,0.8,0.00589,1e-05,1.00609]
[1779760983477,46.23,76627.19,0.8,0.00597,1e-05,1.01759]
[1779760988512,46.23,76627.52,0.8,0.00597,1e-05,1.0179]
[1779760993548,46.23,76639.88,0.8,0.00605,1e-05,1.02949]
[1779760998586,46.23,76638.22,0.8,0.00604,1e-05,1.02793]
[1779761003619,46.23,76645.63,0.8,0.00608,1e-05,1.03492]
[1779761008654,46.23,76656.98,0.8,0.00615,1e-05,1.04572]
[1779761013689,46.23,76659.63,0.8,0.00616,1e-05,1.04706]
[1779761018724,46.23,76658.66,0.8,0.00616,1e-05,1.04613]
[1779761025773,46.23,76655.99,0.8,0.00614,1e-05,1.04358]
[1779761030807,46.23,76649.22,0.8,0.0061,1e-05,1.03715]
[1779761035842,46.23,76650.03,0.8,0.0061,1e-05,1.03791]
[1779761040878,46.23,76649.68,0.8,0.0061,1e-05,1.03758]
[1779761045913,46.23,76661.48,0.8,0.00617,1e-05,1.04883]
[1779761050947,46.23,76660.69,0.8,0.00617,1e-05,1.04807]
[1779761055983,46.23,76659.02,0.8,0.00616,1e-05,1.04648]
[1779761061020,46.23,76659.95,0.8,0.00616,1e-05,1.04736]
[1779761066055,46.23,76660.31,0.8,0.00617,1e-05,1.04771]
[1779761071058,46.23,76659.38,0.8,0.00616,1e-05,1.04682]
[1779761072118,46.23,76642.49,0.8,0.00605,1e-05,1.0296]
[1779761077153,46.23,76638.29,0.8,0.00602,1e-05,1.02565]
[1779761082189,46.23,76637.25,0.8,0.00602,1e-05,1.02467]
[1779761087224,46.23,76648.98,0.8,0.00609,1e-05,1.03574]
[1779761092259,46.23,76644.95,0.8,0.00606,1e-05,1.03192]
[1779761097294,46.23,76643.0,0.8,0.00605,1e-05,1.03008]
[1779761102329,46.23,76642.97,0.8,0.00605,1e-05,1.03005]
[1779761107364,46.23,76643.05,0.8,0.00605,1e-05,1.03013]
[1779761112400,46.23,76641.49,0.8,0.00604,1e-05,1.02866]
[1779761117434,46.23,76635.7,0.8,0.00601,1e-05,1.02322]
[1779761122470,46.23,76639.42,0.8,0.00603,1e-05,1.02671]
[1779761127505,46.23,76645.84,0.8,0.00607,1e-05,1.03276]
[1779761129519,46.23,76665.05,0.8,0.00619,1e-05,1.05106]
[1779761134554,46.23,76672.26,0.8,0.00623,1e-05,1.05679]
[1779761140596,46.23,76680.99,0.8,0.00628,1e-05,1.06523]
[1779761145631,46.23,76681.74,0.8,0.00629,1e-05,1.06596]
[1779761150666,46.23,76686.81,0.8,0.00632,1e-05,1.07089]
[1779761155701,46.23,76691.21,0.8,0.00635,1e-05,1.07519]
[1779761160736,46.23,76696.64,0.8,0.00638,1e-05,1.08051]
[1779761162750,46.23,76716.4,0.8,0.00651,1e-05,1.10005]
[1779761167785,46.23,76719.51,0.8,0.00653,1e-05,1.10315]
[1779761172820,46.23,76715.76,0.8,0.00651,1e-05,1.09941]
[1779761177855,46.23,76720.09,0.8,0.00654,1e-05,1.10373]
[1779761182890,46.23,76717.95,0.8,0.00652,1e-05,1.10159]
[1779761187925,46.23,76703.19,0.8,0.00643,1e-05,1.08695]
[1779761192963,46.23,76705.17,0.8,0.00643,1e-05,1.08768]
[1779761197998,46.23,76695.05,0.8,0.00637,1e-05,1.07773]
[1779761203033,46.23,76693.61,0.8,0.00636,1e-05,1.07632]
[1779761208068,46.23,76682.97,0.8,0.00629,1e-05,1.06595]
[1779761209838,46.23,76678.03,0.8,0.00626,1e-05,1.06116]
[1779761215122,46.23,76688.75,0.8,0.00632,1e-05,1.07157]
[1779761220157,46.23,76690.66,0.8,0.00634,1e-05,1.07344]
[1779761225192,46.23,76682.4,0.8,0.00628,1e-05,1.0654]
[1779761230227,46.23,76681.65,0.8,0.00628,1e-05,1.06467]
[1779761235262,46.23,76682.84,0.8,0.00629,1e-05,1.06582]
[1779761240297,46.23,76687.06,0.8,0.00631,1e-05,1.06993]
[1779761245332,46.23,76684.79,0.8,0.0063,1e-05,1.06772]
[1779761250367,46.23,76685.38,0.8,0.0063,1e-05,1.06829]
[1779761255402,46.23,76684.67,0.8,0.00629,1e-05,1.06639]
[1779761260437,46.23,76685.41,0.8,0.0063,1e-05,1.06711]
[1779761265472,46.23,76684.33,0.8,0.00629,1e-05,1.06606]
[1779761270507,46.23,76679.76,0.8,0.00626,1e-05,1.06163]
[1779761276319,46.23,76668.14,0.8,0.00619,1e-05,1.05044]
[1779761276712,46.23,76669.67,0.8,0.0062,1e-05,1.05191]
[1779761282590,46.23,76667.87,0.8,0.00619,1e-05,1.05018]
[1779761287629,46.23,76682.67,0.8,0.00628,1e-05,1.06445]
[1779761292664,46.23,76675.42,0.8,0.00623,1e-05,1.05744]
[1779761295685,46.23,76699.68,0.8,0.00639,1e-05,1.08105]
[1779761300719,46.23,76708.02,0.8,0.00644,1e-05,1.08927]
[1779761305755,46.23,76701.02,0.8,0.0064,1e-05,1.08237]
[1779761310790,46.23,76696.81,0.8,0.00637,1e-05,1.07824]
[1779761315826,46.23,76699.26,0.8,0.00638,1e-05,1.07942]
[1779761320861,46.23,76710.2,0.8,0.00645,1e-05,1.0902]
[1779761325897,46.23,76709.68,0.8,0.00645,1e-05,1.08969]
[1779761330932,46.23,76710.07,0.8,0.00645,1e-05,1.09007]
[1779761336399,46.23,76703.72,0.8,0.00641,1e-05,1.0838]
[1779761342009,46.23,76705.36,0.8,0.00642,1e-05,1.08542]
[1779761347043,46.23,76705.77,0.8,0.00642,1e-05,1.08582]
[1779761352079,46.23,76704.62,0.8,0.00641,1e-05,1.08469]
[1779761357114,46.23,76702.61,0.8,0.0064,1e-05,1.08271]
[1779761362149,46.23,76714.04,0.8,0.00647,1e-05,1.094]
[1779761367184,46.23,76712.13,0.8,0.00646,1e-05,1.09211]
[1779761372220,46.23,76720.32,0.8,0.00651,1e-05,1.09901]
[1779761378262,46.23,76720.86,0.8,0.00651,1e-05,1.09955]
[1779761383297,46.23,76725.92,0.8,0.00655,1e-05,1.1046]
[1779761388332,46.23,76725.87,0.8,0.00655,1e-05,1.10455]
[1779761394374,46.23,76726.66,0.8,0.00655,1e-05,1.10534]
[1779761399409,46.23,76736.65,0.8,0.00662,1e-05,1.11538]
[1779761405453,46.23,76729.87,0.8,0.00657,1e-05,1.10856]
[1779761410488,46.23,76729.85,0.8,0.00657,1e-05,1.10854]
[1779761415523,46.23,76734.18,0.8,0.0066,1e-05,1.11289]
[1779761420558,46.23,76733.36,0.8,0.00659,1e-05,1.11206]
[1779761425594,46.23,76733.08,0.8,0.00659,1e-05,1.11178]
[1779761431636,46.23,76727.32,0.8,0.00655,1e-05,1.10476]
[1779761436672,46.23,76727.14,0.8,0.00655,1e-05,1.10458]
[1779761441709,46.23,76727.6,0.8,0.00655,1e-05,1.10504]
[1779761446745,46.23,76726.26,0.8,0.00654,1e-05,1.1037]
[1779761451779,46.23,76726.01,0.8,0.00654,1e-05,1.10345]
[1779761456814,46.23,76714.5,0.8,0.00646,1e-05,1.092]
[1779761461849,46.23,76723.91,0.8,0.00653,1e-05,1.10136]
[1779761466884,46.23,76724.61,0.8,0.00653,1e-05,1.10206]
[1779761471919,46.23,76714.18,0.8,0.00646,1e-05,1.09168]
[1779761476953,46.23,76710.72,0.8,0.00644,1e-05,1.08826]
[1779761481989,46.23,76710.81,0.8,0.00644,1e-05,1.08835]
[1779761487025,46.23,76710.94,0.8,0.00644,1e-05,1.08848]
[1779761495080,46.23,76707.46,0.8,0.00641,1e-05,1.08382]
[1779761501122,46.23,76706.91,0.8,0.00641,1e-05,1.08328]
[1779761506157,46.23,76706.81,0.8,0.00641,1e-05,1.08318]
[1779761511192,46.23,76706.95,0.8,0.00641,1e-05,1.08332]
[1779761516227,46.23,76709.01,0.8,0.00642,1e-05,1.08535]
[1779761521262,46.23,76709.25,0.8,0.00642,1e-05,1.08558]
[1779761526297,46.23,76709.02,0.8,0.00642,1e-05,1.08536]
[1779761531332,46.23,76708.88,0.8,0.00642,1e-05,1.08522]
[1779761536367,46.23,76716.55,0.8,0.00647,1e-05,1.0928]
[1779761541403,46.23,76716.34,0.8,0.00647,1e-05,1.09259]
[1779761546437,46.23,76720.36,0.8,0.00649,1e-05,1.09659]
[1779761551473,46.23,76714.12,0.8,0.00645,1e-05,1.08917]
[1779761556508,46.23,76724.66,0.8,0.00652,1e-05,1.09963]
[1779761561543,46.23,76729.05,0.8,0.00654,1e-05,1.10401]
[1779761566581,46.23,76729.41,0.8,0.00655,1e-05,1.10437]
[1779761571616,46.23,76729.43,0.8,0.00655,1e-05,1.10439]
[1779761577658,46.23,76733.34,0.8,0.00657,1e-05,1.10831]
[1779761582693,46.23,76723.81,0.8,0.00651,1e-05,1.09878]
[1779761589745,46.23,76727.36,0.8,0.00653,1e-05,1.10233]
[1779761594780,46.23,76726.92,0.8,0.00653,1e-05,1.10189]
[1779761599815,46.23,76727.86,0.8,0.00654,1e-05,1.10282]
[1779761604850,46.23,76727.8,0.8,0.00654,1e-05,1.10276]
[1779761609885,46.23,76728.99,0.8,0.00654,1e-05,1.10395]
[1779761614920,46.23,76736.24,0.8,0.00659,1e-05,1.10998]
[1779761619954,46.23,76736.87,0.8,0.00659,1e-05,1.11061]
[1779761624990,46.23,76737.02,0.8,0.00659,1e-05,1.11076]
[1779761630026,46.23,76741.07,0.8,0.00662,1e-05,1.11484]
[1779761635063,46.23,76743.9,0.8,0.00664,1e-05,1.1177]
[1779761642114,46.23,76741.35,0.8,0.00662,1e-05,1.11512]
[1779761647149,46.23,76741.49,0.8,0.00662,1e-05,1.11526]
[1779761653191,46.23,76742.4,0.8,0.00663,1e-05,1.11618]
[1779761658226,46.23,76742.32,0.8,0.00663,1e-05,1.1161]
[1779761663261,46.23,76741.88,0.8,0.00662,1e-05,1.11566]
[1779761669303,46.23,76727.69,0.8,0.00653,1e-05,1.10142]
[1779761674339,46.23,76729.28,0.8,0.00653,1e-05,1.10177]
[1779761679383,46.23,76736.57,0.8,0.00658,1e-05,1.10907]
[1779761686432,46.23,76736.73,0.8,0.00658,1e-05,1.10923]
[1779761691467,46.23,76729.48,0.8,0.00653,1e-05,1.10197]
[1779761693480,46.23,76705.32,0.8,0.00638,1e-05,1.07805]
[1779761698516,46.23,76692.25,0.8,0.00629,1e-05,1.0653]
[1779761704558,46.23,76691.92,0.8,0.00629,1e-05,1.06498]
[1779761710600,46.23,76691.04,0.8,0.00628,1e-05,1.06412]
[1779761716642,46.23,76691.95,0.8,0.00629,1e-05,1.06501]
[1779761721686,46.23,76681.82,0.8,0.00623,1e-05,1.05521]
[1779761726721,46.23,76681.74,0.8,0.00622,1e-05,1.05513]
[1779761731756,46.23,76680.02,0.8,0.00621,1e-05,1.05228]
[1779761731957,46.23,76680.02,0.8,0.00621,1e-05,1.05228]
[1779761732476,46.23,76680.02,0.8,0.00621,1e-05,1.05228]
[1779761737798,46.23,76686.94,0.8,0.00625,1e-05,1.05895]
[1779761744847,46.23,76684.94,0.8,0.00624,1e-05,1.05702]
[1779761752904,46.23,76690.45,0.8,0.00627,1e-05,1.06235]
[1779761759969,46.23,76690.01,0.8,0.00627,1e-05,1.06192]
[1779761764520,46.23,76684.62,0.8,0.00624,1e-05,1.05671]
[1779761765717,46.23,76686.39,0.8,0.00625,1e-05,1.05842]
[1779761767301,46.23,76685.52,0.8,0.00624,1e-05,1.05758]
[1779761767636,46.23,76685.52,0.8,0.00624,1e-05,1.05758]
[1779761776083,46.23,76683.95,0.8,0.00623,1e-05,1.05606]
[1779761781120,46.23,76652.59,0.8,0.00604,1e-05,1.02618]
[1779761786156,46.23,76650.87,0.8,0.00603,1e-05,1.02456]
[1779761791193,46.23,76648.84,0.8,0.00601,1e-05,1.02148]
[1779761796228,46.23,76650.89,0.8,0.00602,1e-05,1.02341]
[1779761801263,46.23,76647.33,0.8,0.006,1e-05,1.02007]
[1779761806298,46.23,76647.96,0.8,0.006,1e-05,1.02066]
[1779761811333,46.23,76647.65,0.8,0.006,1e-05,1.02037]
[1779761817375,46.23,76647.69,0.8,0.006,1e-05,1.02041]
[1779761822410,46.23,76638.4,0.8,0.00594,1e-05,1.01173]
[1779761827445,46.23,76635.13,0.8,0.00592,1e-05,1.00869]
[1779761832480,46.23,76629.48,0.8,0.00589,1e-05,1.00346]
[1779761837515,46.23,76637.42,0.8,0.00594,1e-05,1.01082]
[1779761842550,46.23,76648.23,0.8,0.006,1e-05,1.02091]
[1779761847585,46.23,76649.68,0.8,0.00601,1e-05,1.02227]
[1779761852619,46.23,76645.28,0.8,0.00598,1e-05,1.01698]
[1779761857655,46.23,76646.63,0.8,0.00599,1e-05,1.01824]
[1779761862690,46.23,76646.17,0.8,0.00598,1e-05,1.01781]
[1779761867725,46.23,76643.73,0.8,0.00597,1e-05,1.01553]
[1779761872760,46.23,76645.49,0.8,0.00598,1e-05,1.01718]
[1779761877795,46.23,76648.75,0.8,0.006,1e-05,1.02023]
[1779761882830,46.23,76649.49,0.8,0.006,1e-05,1.02092]
[1779761887865,46.23,76658.22,0.8,0.00606,1e-05,1.02913]
[1779761893906,46.23,76659.36,0.8,0.00606,1e-05,1.03021]
[1779761898942,46.23,76662.31,0.8,0.00608,1e-05,1.033]
[1779761903976,46.23,76658.57,0.8,0.00606,1e-05,1.02946]
[1779761909014,46.23,76658.07,0.8,0.00606,1e-05,1.02899]
[1779761914050,46.23,76673.18,0.8,0.00614,1e-05,1.04215]
[1779761920092,46.23,76675.63,0.8,0.00616,1e-05,1.04449]
[1779761925147,46.23,76672.59,0.8,0.00614,1e-05,1.04158]
[1779761930169,46.23,76673.8,0.8,0.00615,1e-05,1.04274]
[1779761935204,46.23,76674.06,0.8,0.00615,1e-05,1.04299]
[1779761941965,46.23,76673.94,0.8,0.00615,1e-05,1.04287]
[1779761951321,46.23,76674.81,0.8,0.00615,1e-05,1.0437]
[1779761958371,46.23,76674.35,0.8,0.00615,1e-05,1.04326]
[1779761963406,46.23,76673.27,0.8,0.00614,1e-05,1.04223]
[1779761968442,46.23,76670.41,0.8,0.00613,1e-05,1.03951]
[1779761972470,46.23,76688.76,0.8,0.00623,1e-05,1.05589]
[1779761977505,46.23,76701.2,0.8,0.00631,1e-05,1.06795]
[1779761983547,46.23,76700.99,0.8,0.00631,1e-05,1.06775]
[1779761988582,46.23,76704.58,0.8,0.00634,1e-05,1.07125]
[1779761993617,46.23,76706.54,0.8,0.00635,1e-05,1.07316]
[1779761998652,46.23,76708.54,0.8,0.00636,1e-05,1.07512]
[1779762003695,46.23,76689.1,0.8,0.00624,1e-05,1.05622]
[1779762008734,46.23,76678.79,0.8,0.00617,1e-05,1.04631]
[1779762013768,46.23,76675.22,0.8,0.00615,1e-05,1.0429]
[1779762018804,46.23,76671.6,0.8,0.00613,1e-05,1.03945]
[1779762023839,46.23,76671.12,0.8,0.00612,1e-05,1.03899]
[1779762028874,46.23,76664.45,0.8,0.00608,1e-05,1.03266]
[1779762033909,46.23,76665.22,0.8,0.00608,1e-05,1.03221]
[1779762038944,46.23,76664.19,0.8,0.00607,1e-05,1.03123]
[1779762043979,46.23,76662.81,0.8,0.00607,1e-05,1.02993]
[1779762051035,46.23,76662.27,0.8,0.00606,1e-05,1.02942]
[1779762056070,46.23,76663.13,0.8,0.00607,1e-05,1.03023]
[1779762061105,46.23,76671.54,0.8,0.00612,1e-05,1.03821]
[1779762064790,46.23,76680.91,0.8,0.00618,1e-05,1.04715]
[1779762065753,46.23,76686.23,0.8,0.00621,1e-05,1.05226]
[1779762071176,46.23,76686.25,0.8,0.00621,1e-05,1.05228]
[1779762076213,46.23,76684.46,0.8,0.0062,1e-05,1.05056]
[1779762081247,46.23,76684.46,0.8,0.0062,1e-05,1.05056]
[1779762086282,46.23,76680.08,0.8,0.00617,1e-05,1.04635]
[1779762091317,46.23,76678.46,0.8,0.00616,1e-05,1.04361]
[1779762096352,46.23,76679.94,0.8,0.00617,1e-05,1.04503]
[1779762101387,46.23,76686.49,0.8,0.00621,1e-05,1.05131]
[1779762106440,46.23,76667.51,0.8,0.00609,1e-05,1.03319]
[1779762111476,46.23,76670.79,0.8,0.00611,1e-05,1.03631]
[1779762116512,46.23,76670.4,0.8,0.00611,1e-05,1.03593]
[1779762121547,46.23,76665.24,0.8,0.00607,1e-05,1.03104]
[1779762126582,46.23,76663.84,0.8,0.00606,1e-05,1.02972]
[1779762132626,46.23,76663.85,0.8,0.00606,1e-05,1.02973]
[1779762137661,46.23,76676.96,0.8,0.00615,1e-05,1.04218]
[1779762142696,46.23,76676.86,0.8,0.00615,1e-05,1.04208]
[1779762147731,46.23,76673.63,0.8,0.00613,1e-05,1.03901]
[1779762152766,46.23,76679.22,0.8,0.00615,1e-05,1.04315]
[1779762157801,46.23,76674.55,0.8,0.00612,1e-05,1.03869]
[1779762162836,46.23,76673.94,0.8,0.00612,1e-05,1.03811]
[1779762167871,46.23,76673.32,0.8,0.00612,1e-05,1.03752]
[1779762172906,46.23,76659.95,0.8,0.00603,1e-05,1.02487]
[1779762177941,46.23,76650.94,0.8,0.00598,1e-05,1.01642]
[1779762182977,46.23,76650.57,0.8,0.00598,1e-05,1.01608]
[1779762192041,46.23,76649.26,0.8,0.00597,1e-05,1.01485]
[1779762197076,46.23,76636.73,0.8,0.00589,1e-05,1.00321]
[1779762202110,46.23,76636.73,0.8,0.00589,1e-05,1.00321]
[1779762207146,46.23,76636.86,0.8,0.00589,1e-05,1.00333]
[1779762212181,46.23,76633.83,0.8,0.00587,1e-05,0.99938]
[1779762217216,46.23,76634.01,0.8,0.00587,1e-05,0.99954]
[1779762222252,46.23,76639.73,0.8,0.0059,1e-05,1.00483]
[1779762227287,46.23,76639.89,0.8,0.0059,1e-05,1.00497]
[1779762232322,46.23,76639.03,0.8,0.0059,1e-05,1.00418]
[1779762237357,46.23,76638.53,0.8,0.0059,1e-05,1.00372]
[1779762242392,46.23,76634.69,0.8,0.00587,1e-05,1.00017]
[1779762247427,46.23,76629.43,0.8,0.00584,1e-05,0.99533]
[1779762252462,46.23,76630.38,0.8,0.00585,1e-05,0.9962]
[1779762257497,46.23,76635.79,0.8,0.00588,1e-05,1.00118]
[1779762262540,46.23,76643.76,0.8,0.00593,1e-05,1.00856]
[1779762264547,46.23,76659.77,0.8,0.00603,1e-05,1.02353]
[1779762269582,46.23,76660.5,0.8,0.00603,1e-05,1.02421]
[1779762274617,46.23,76663.95,0.8,0.00605,1e-05,1.02628]
[1779762279653,46.23,76678.4,0.8,0.00614,1e-05,1.03998]
[1779762284688,46.23,76685.53,0.8,0.00618,1e-05,1.04679]
[1779762289723,46.23,76685.01,0.8,0.00618,1e-05,1.04629]
[1779762294758,46.23,76676.33,0.8,0.00612,1e-05,1.03801]
[1779762299793,46.23,76676.33,0.8,0.00612,1e-05,1.03801]
[1779762301807,46.23,76660.68,0.8,0.00603,1e-05,1.02321]
[1779762306842,46.23,76654.61,0.8,0.00599,1e-05,1.01751]
[1779762311879,46.23,76666.37,0.8,0.00606,1e-05,1.02857]
[1779762316921,46.23,76663.62,0.8,0.00604,1e-05,1.02597]
[1779762321957,46.23,76663.54,0.8,0.00604,1e-05,1.0259]
[1779762326992,46.23,76660.82,0.8,0.00603,1e-05,1.02334]
[1779762328298,46.23,76660.82,0.8,0.00603,1e-05,1.02334]
[1779762334040,46.23,76651.39,0.8,0.00596,1e-05,1.01333]
[1779762339076,46.23,76660.49,0.8,0.00602,1e-05,1.02185]
[1779762340371,46.23,76660.49,0.8,0.00602,1e-05,1.02185]
[1779762342954,46.23,76665.68,0.8,0.00605,1e-05,1.02674]
[1779762343062,46.23,76665.68,0.8,0.00605,1e-05,1.02674]
[1779762351161,46.23,76675.95,0.8,0.00611,1e-05,1.03646]
[1779762356196,46.23,76673.74,0.8,0.0061,1e-05,1.03436]
[1779762361231,46.23,76669.83,0.8,0.00607,1e-05,1.03066]
[1779762366266,46.23,76665.22,0.8,0.00605,1e-05,1.0263]
[1779762371301,46.23,76666.38,0.8,0.00605,1e-05,1.0274]
[1779762376341,46.23,76667.56,0.8,0.00606,1e-05,1.02851]
[1779762381376,46.23,76667.95,0.8,0.00606,1e-05,1.02888]
[1779762386411,46.23,76668.22,0.8,0.00606,1e-05,1.02913]
[1779762391446,46.23,76670.09,0.8,0.00607,1e-05,1.02972]
[1779762396481,46.23,76671.8,0.8,0.00608,1e-05,1.03134]
[1779762401516,46.23,76668.69,0.8,0.00606,1e-05,1.0284]
[1779762408565,46.23,76664.88,0.8,0.00604,1e-05,1.0248]
[1779762414075,46.23,76652.68,0.8,0.00596,1e-05,1.01337]
[1779762419643,46.23,76646.78,0.8,0.00593,1e-05,1.00788]
[1779762424678,46.23,76645.4,0.8,0.00592,1e-05,1.0066]
[1779762429713,46.23,76643.56,0.8,0.00591,1e-05,1.00489]
[1779762434748,46.23,76645.98,0.8,0.00592,1e-05,1.00713]
[1779762439783,46.23,76646.8,0.8,0.00593,1e-05,1.0079]
[1779762444818,46.23,76651.45,0.8,0.00596,1e-05,1.01222]
[1779762449853,46.23,76659.04,0.8,0.006,1e-05,1.01932]
[1779762454890,46.23,76662.4,0.8,0.00602,1e-05,1.02129]
[1779762459925,46.23,76673.63,0.8,0.00608,1e-05,1.03188]
[1779762464960,46.23,76672.66,0.8,0.00608,1e-05,1.03097]
[1779762469995,46.23,76666.92,0.8,0.00604,1e-05,1.02555]
[1779762475036,46.23,76665.38,0.8,0.00603,1e-05,1.02409]
[1779762480071,46.23,76662.06,0.8,0.00601,1e-05,1.02097]
[1779762485105,46.23,76651.51,0.8,0.00595,1e-05,1.01111]
[1779762490140,46.23,76645.42,0.8,0.00591,1e-05,1.00545]
[1779762495182,46.23,76639.11,0.8,0.00587,1e-05,0.99962]
[1779762500218,46.23,76638.65,0.8,0.00587,1e-05,0.99919]
[1779762505253,46.23,76635.53,0.8,0.00585,1e-05,0.99632]
[1779762510288,46.23,76637.17,0.8,0.00586,1e-05,0.99783]
[1779762515323,46.23,76639.4,0.8,0.00587,1e-05,0.99873]
[1779762520358,46.23,76627.84,0.8,0.0058,1e-05,0.98812]
[1779762525393,46.23,76626.35,0.8,0.00579,1e-05,0.98676]
[1779762530428,46.23,76627.98,0.8,0.0058,1e-05,0.98824]
[1779762535463,46.23,76629.46,0.8,0.00581,1e-05,0.9896]
[1779762540498,46.23,76629.79,0.8,0.00581,1e-05,0.9899]
[1779762545533,46.23,76618.34,0.8,0.00574,1e-05,0.97947]
[1779762550568,46.23,76615.84,0.8,0.00573,1e-05,0.9772]
[1779762555603,46.23,76615.27,0.8,0.00572,1e-05,0.97669]
[1779762560638,46.23,76610.37,0.8,0.0057,1e-05,0.97226]
[1779762565673,46.23,76608.03,0.8,0.00568,1e-05,0.97015]
[1779762571715,46.23,76607.05,0.8,0.00567,1e-05,0.96814]
[1779762576751,46.23,76607.44,0.8,0.00567,1e-05,0.96849]
[1779762581786,46.23,76595.61,0.8,0.0056,1e-05,0.95791]
[1779762586822,46.23,76593.01,0.8,0.00559,1e-05,0.9556]
[1779762591857,46.23,76595.76,0.8,0.0056,1e-05,0.95804]
[1779762596893,46.23,76602.47,0.8,0.00564,1e-05,0.96403]
[1779762601928,46.23,76603.11,0.8,0.00565,1e-05,0.96461]
[1779762606963,46.23,76594.11,0.8,0.0056,1e-05,0.95657]
[1779762611998,46.23,76594.95,0.8,0.0056,1e-05,0.95732]
[1779762617033,46.23,76592.07,0.8,0.00558,1e-05,0.95476]
[1779762622068,46.23,76591.68,0.8,0.00558,1e-05,0.95441]
[1779762622741,46.23,76591.68,0.8,0.00558,1e-05,0.95441]
[1779762628110,46.23,76584.81,0.8,0.00554,1e-05,0.94833]
[1779762633145,46.23,76597.23,0.8,0.00561,1e-05,0.95823]
[1779762638181,46.23,76614.4,0.8,0.00571,1e-05,0.97363]
[1779762643216,46.23,76616.6,0.8,0.00572,1e-05,0.97561]
[1779762648251,46.23,76606.93,0.8,0.00566,1e-05,0.9669]
[1779762653287,46.23,76599.82,0.8,0.00562,1e-05,0.96054]
[1779762658323,46.23,76588.83,0.8,0.00556,1e-05,0.95077]
[1779762663358,46.23,76590.02,0.8,0.00557,1e-05,0.95182]
[1779762668393,46.23,76589.2,0.8,0.00556,1e-05,0.9511]
[1779762673429,46.23,76589.28,0.8,0.00556,1e-05,0.95117]
[1779762678464,46.23,76589.36,0.8,0.00556,1e-05,0.95124]
[1779762683499,46.23,76589.0,0.8,0.00556,1e-05,0.95092]
[1779762688534,46.23,76590.18,0.8,0.00557,1e-05,0.95197]
[1779762695583,46.23,76589.66,0.8,0.00556,1e-05,0.95039]
[1779762700618,46.23,76596.44,0.8,0.0056,1e-05,0.9564]
[1779762705653,46.23,76596.43,0.8,0.0056,1e-05,0.95639]
[1779762710689,46.23,76597.23,0.8,0.0056,1e-05,0.95711]
[1779762715724,46.23,76600.53,0.8,0.00562,1e-05,0.96005]
[1779762720761,46.23,76598.58,0.8,0.00561,1e-05,0.95831]
[1779762725795,46.23,76604.99,0.8,0.00565,1e-05,0.96403]
[1779762730831,46.23,76610.21,0.8,0.00568,1e-05,0.96872]
[1779762735866,46.23,76611.49,0.8,0.00568,1e-05,0.96987]
[1779762740901,46.23,76613.35,0.8,0.00569,1e-05,0.97154]
[1779762745936,46.23,76614.21,0.8,0.0057,1e-05,0.97232]
[1779762750972,46.23,76612.71,0.8,0.00569,1e-05,0.97097]
[1779762757015,46.23,76608.75,0.8,0.00566,1e-05,0.96627]
[1779762762049,46.23,76607.0,0.8,0.00565,1e-05,0.96471]
[1779762767084,46.23,76605.19,0.8,0.00564,1e-05,0.96308]
[1779762773126,46.23,76603.8,0.8,0.00563,1e-05,0.96184]
[1779762777496,46.23,76604.26,0.8,0.00563,1e-05,0.96225]
[1779762783199,46.23,76604.79,0.8,0.00564,1e-05,0.96273]
[1779762788234,46.23,76609.41,0.8,0.00566,1e-05,0.96687]
[1779762793270,46.23,76610.54,0.8,0.00567,1e-05,0.96788]
[1779762798305,46.23,76611.68,0.8,0.00568,1e-05,0.96891]
[1779762803340,46.23,76615.9,0.8,0.0057,1e-05,0.97271]
[1779762808375,46.23,76617.31,0.8,0.00571,1e-05,0.97398]
[1779762813410,46.23,76616.56,0.8,0.0057,1e-05,0.97217]
[1779762818445,46.23,76616.33,0.8,0.0057,1e-05,0.97196]
[1779762823480,46.23,76616.5,0.8,0.0057,1e-05,0.97211]
[1779762829421,46.23,76616.47,0.8,0.0057,1e-05,0.97209]
[1779762835564,46.23,76616.49,0.8,0.0057,1e-05,0.9721]
[1779762840611,46.23,76616.58,0.8,0.0057,1e-05,0.97218]
[1779762845635,46.23,76617.18,0.8,0.0057,1e-05,0.97273]
[1779762859733,46.23,76616.67,0.8,0.0057,1e-05,0.97227]
[1779762864767,46.23,76616.78,0.8,0.0057,1e-05,0.97236]
[1779762869803,46.23,76616.7,0.8,0.0057,1e-05,0.97229]
[1779762874838,46.23,76617.78,0.8,0.0057,1e-05,0.97213]
[1779762881887,46.23,76617.66,0.8,0.0057,1e-05,0.97202]
[1779762886924,46.23,76616.75,0.8,0.00569,1e-05,0.9712]
[1779762891958,46.23,76617.02,0.8,0.0057,1e-05,0.97145]
[1779762893973,46.23,76599.89,0.8,0.0056,1e-05,0.95611]
[1779762899008,46.23,76598.9,0.8,0.00559,1e-05,0.95523]
[1779762904046,46.23,76597.19,0.8,0.00558,1e-05,0.95371]
[1779762909081,46.23,76597.01,0.8,0.00558,1e-05,0.95355]
[1779762912101,46.23,76614.6,0.8,0.00568,1e-05,0.96927]
[1779762917137,46.23,76616.5,0.8,0.00569,1e-05,0.97098]
[1779762922173,46.23,76618.32,0.8,0.0057,1e-05,0.97262]
[1779762927209,46.23,76628.65,0.8,0.00576,1e-05,0.98198]
[1779762932244,46.23,76626.77,0.8,0.00575,1e-05,0.97912]
[1779762937279,46.23,76626.65,0.8,0.00575,1e-05,0.97902]
[1779762942314,46.23,76625.64,0.8,0.00574,1e-05,0.9781]
[1779762948358,46.23,76624.92,0.8,0.00574,1e-05,0.97745]
[1779762953952,46.23,76627.49,0.8,0.00575,1e-05,0.97978]
[1779762959435,46.23,76623.68,0.8,0.00573,1e-05,0.97632]
[1779762964470,46.23,76612.26,0.8,0.00566,1e-05,0.96603]
[1779762969506,46.23,76614.35,0.8,0.00567,1e-05,0.96791]
[1779762975551,46.23,76614.78,0.8,0.00568,1e-05,0.96829]
[1779762980587,46.23,76614.52,0.8,0.00568,1e-05,0.96806]
[1779762985622,46.23,76613.14,0.8,0.00567,1e-05,0.96682]
[1779762990657,46.23,76613.22,0.8,0.00567,1e-05,0.96689]
[1779762996698,46.23,76600.55,0.8,0.00559,1e-05,0.95445]
[1779763001734,46.23,76602.62,0.8,0.0056,1e-05,0.95629]
[1779763007776,46.23,76603.68,0.8,0.00561,1e-05,0.95723]
[1779763012811,46.23,76608.77,0.8,0.00564,1e-05,0.96177]
[1779763016500,46.23,76614.54,0.8,0.00567,1e-05,0.96695]
[1779763016895,46.23,76614.54,0.8,0.00567,1e-05,0.96695]
[1779763017559,46.23,76616.83,0.8,0.00568,1e-05,0.969]
[1779763017846,46.23,76619.75,0.8,0.0057,1e-05,0.97163]
[1779763022881,46.26,76638.11,0.8,0.00584,1e-05,0.99245]
[1779763023916,46.26,76638.11,0.8,0.00584,1e-05,0.99245]
[1779763024330,46.26,76645.33,0.8,0.00588,1e-05,0.99993]
[1779763024339,46.26,76645.33,0.8,0.00588,1e-05,0.99993]
[1779763024741,46.26,76645.33,0.8,0.00588,1e-05,0.99993]
[1779763024755,46.26,76645.33,0.8,0.00588,1e-05,0.99993]
[1779763025173,46.26,76645.33,0.8,0.00588,1e-05,0.99993]
[1779763025180,46.27,76645.36,0.8,0.00589,1e-05,1.00079]
[1779763025596,46.27,76645.36,0.8,0.00589,1e-05,1.00079]
[1779763025604,46.27,76645.36,0.8,0.00589,1e-05,1.00079]
[1779763026016,46.27,76645.36,0.8,0.00589,1e-05,1.00079]
[1779763026024,46.27,76645.36,0.8,0.00589,1e-05,1.00079]
[1779763026474,46.28,76645.89,0.8,0.0059,1e-05,1.00211]
[1779763026482,46.28,76645.89,0.8,0.0059,1e-05,1.00211]
[1779763026929,46.28,76645.89,0.8,0.0059,1e-05,1.00211]
[1779763026936,46.28,76645.89,0.8,0.0059,1e-05,1.00211]
[1779763027368,46.28,76653.06,0.8,0.00595,1e-05,1.0096]
[1779763027374,46.28,76653.06,0.8,0.00595,1e-05,1.0096]
[1779763027817,46.28,76653.06,0.8,0.00595,1e-05,1.0096]
[1779763027826,46.28,76653.06,0.8,0.00595,1e-05,1.0096]
[1779763028282,46.29,76656.67,0.8,0.00598,1e-05,1.0138]
[1779763028289,46.29,76656.67,0.8,0.00598,1e-05,1.0138]
[1779763028719,46.29,76656.67,0.8,0.00598,1e-05,1.0138]
[1779763028727,46.29,76656.67,0.8,0.00598,1e-05,1.0138]
[1779763029164,46.29,76656.67,0.8,0.00598,1e-05,1.0138]
[1779763029171,46.29,76656.67,0.8,0.00598,1e-05,1.0138]
[1779763029582,46.29,76659.77,0.8,0.006,1e-05,1.01754]
[1779763029588,46.29,76659.77,0.8,0.006,1e-05,1.01754]
[1779763030012,46.29,76659.77,0.8,0.006,1e-05,1.01754]
[1779763030020,46.29,76659.77,0.8,0.006,1e-05,1.01754]
[1779763030449,46.3,76658.84,0.8,0.006,1e-05,1.01752]
[1779763030456,46.3,76658.84,0.8,0.006,1e-05,1.01752]
[1779763030873,46.3,76658.84,0.8,0.006,1e-05,1.01752]
[1779763030880,46.3,76658.84,0.8,0.006,1e-05,1.01752]
[1779763031303,46.31,76661.57,0.8,0.00602,1e-05,1.02092]
[1779763031316,46.31,76661.57,0.8,0.00602,1e-05,1.02092]
[1779763031760,46.31,76661.57,0.8,0.00602,1e-05,1.02092]
[1779763031768,46.31,76661.57,0.8,0.00602,1e-05,1.02092]
[1779763032223,46.31,76662.75,0.8,0.00604,1e-05,1.02287]
[1779763032230,46.31,76662.75,0.8,0.00604,1e-05,1.02287]
[1779763032681,46.31,76662.75,0.8,0.00604,1e-05,1.02287]
[1779763032689,46.31,76662.75,0.8,0.00604,1e-05,1.02287]
[1779763033099,46.31,76662.75,0.8,0.00604,1e-05,1.02287]
[1779763033106,46.31,76662.75,0.8,0.00604,1e-05,1.02287]
[1779763033554,46.32,76663.61,0.8,0.00605,1e-05,1.02453]
[1779763033560,46.32,76663.61,0.8,0.00605,1e-05,1.02453]
[1779763034029,46.32,76663.61,0.8,0.00605,1e-05,1.02453]
[1779763034036,46.32,76663.61,0.8,0.00605,1e-05,1.02453]
[1779763034473,46.32,76662.1,0.8,0.00604,1e-05,1.02395]
[1779763034480,46.32,76662.1,0.8,0.00604,1e-05,1.02395]
[1779763034921,46.32,76662.1,0.8,0.00604,1e-05,1.02395]
[1779763034928,46.32,76662.1,0.8,0.00604,1e-05,1.02395]
[1779763035374,46.33,76660.85,0.8,0.00604,1e-05,1.02362]
[1779763035382,46.33,76660.85,0.8,0.00604,1e-05,1.02362]
[1779763035795,46.33,76660.85,0.8,0.00604,1e-05,1.02362]
[1779763035802,46.33,76660.85,0.8,0.00604,1e-05,1.02362]
[1779763036221,46.34,76659.85,0.8,0.00604,1e-05,1.02353]
[1779763036229,46.34,76659.85,0.8,0.00604,1e-05,1.02353]
[1779763036726,46.34,76659.85,0.8,0.00604,1e-05,1.02353]
[1779763036734,46.34,76659.85,0.8,0.00604,1e-05,1.02353]
[1779763037148,46.34,76659.85,0.8,0.00604,1e-05,1.02353]
[1779763037155,46.34,76659.85,0.8,0.00604,1e-05,1.02353]
[1779763037582,46.34,76661.23,0.8,0.00605,1e-05,1.02568]
[1779763037589,46.34,76661.23,0.8,0.00605,1e-05,1.02568]
[1779763038013,46.34,76661.23,0.8,0.00605,1e-05,1.02568]
[1779763038020,46.34,76661.23,0.8,0.00605,1e-05,1.02568]
[1779763038424,46.35,76661.3,0.8,0.00606,1e-05,1.02659]
[1779763038431,46.35,76661.3,0.8,0.00606,1e-05,1.02659]
[1779763038870,46.35,76661.3,0.8,0.00606,1e-05,1.02659]
[1779763038876,46.35,76661.3,0.8,0.00606,1e-05,1.02659]
[1779763039316,46.35,76661.0,0.8,0.00606,1e-05,1.02715]
[1779763039323,46.35,76661.0,0.8,0.00606,1e-05,1.02715]
[1779763039731,46.35,76661.0,0.8,0.00606,1e-05,1.02715]
[1779763039738,46.35,76661.0,0.8,0.00606,1e-05,1.02715]
[1779763040159,46.35,76661.0,0.8,0.00606,1e-05,1.02715]
[1779763040165,46.35,76661.0,0.8,0.00606,1e-05,1.02715]
[1779763040566,46.36,76662.66,0.8,0.00608,1e-05,1.02957]
[1779763040574,46.36,76662.66,0.8,0.00608,1e-05,1.02957]
[1779763040980,46.36,76662.66,0.8,0.00608,1e-05,1.02957]
[1779763040987,46.36,76662.66,0.8,0.00608,1e-05,1.02957]
[1779763041412,46.37,76662.09,0.8,0.00608,1e-05,1.02988]
[1779763041420,46.37,76662.09,0.8,0.00608,1e-05,1.02988]
[1779763041871,46.37,76662.09,0.8,0.00608,1e-05,1.02988]
[1779763041878,46.37,76662.09,0.8,0.00608,1e-05,1.02988]
[1779763042316,46.37,76661.96,0.8,0.00609,1e-05,1.0306]
[1779763042322,46.37,76661.96,0.8,0.00609,1e-05,1.0306]
[1779763042777,46.37,76661.96,0.8,0.00609,1e-05,1.0306]
[1779763042786,46.37,76661.96,0.8,0.00609,1e-05,1.0306]
[1779763043235,46.38,76661.93,0.8,0.00609,1e-05,1.03143]
[1779763043242,46.38,76661.93,0.8,0.00609,1e-05,1.03143]
[1779763043657,46.38,76661.93,0.8,0.00609,1e-05,1.03143]
[1779763043664,46.38,76661.93,0.8,0.00609,1e-05,1.03143]
[1779763044112,46.38,76661.93,0.8,0.00609,1e-05,1.03143]
[1779763044120,46.38,76661.93,0.8,0.00609,1e-05,1.03143]
[1779763044557,46.38,76662.24,0.8,0.0061,1e-05,1.03257]
[1779763044564,46.38,76662.24,0.8,0.0061,1e-05,1.03257]
[1779763044977,46.38,76662.24,0.8,0.0061,1e-05,1.03257]
[1779763044984,46.38,76662.24,0.8,0.0061,1e-05,1.03257]
[1779763045194,46.38,76662.24,0.8,0.0061,1e-05,1.03257]
[1779763045343,46.39,76660.79,0.8,0.0061,1e-05,1.03205]
[1779763045953,46.39,76660.79,0.8,0.0061,1e-05,1.03205]
[1779763046224,46.39,76651.65,0.8,0.00604,1e-05,1.02344]
[1779763047097,46.39,76651.65,0.8,0.00604,1e-05,1.02344]
[1779763048942,46.4,76645.15,0.8,0.00601,1e-05,1.01819]
[1779763049068,46.4,76643.6,0.8,0.006,1e-05,1.01759]
[1779763049629,46.4,76643.6,0.8,0.006,1e-05,1.01759]
[1779763050844,46.4,76643.5,0.8,0.006,1e-05,1.01749]
[1779763051081,46.4,76643.47,0.8,0.00599,1e-05,1.01629]
[1779763053497,46.41,76639.55,0.8,0.00598,1e-05,1.01432]
[1779763054103,46.42,76639.74,0.8,0.00599,1e-05,1.01533]
[1779763056189,46.42,76641.32,0.8,0.006,1e-05,1.01681]
[1779763056507,46.42,76640.58,0.8,0.00599,1e-05,1.01612]
[1779763056911,46.42,76640.58,0.8,0.00599,1e-05,1.01612]
[1779763057124,46.43,76640.62,0.8,0.006,1e-05,1.01699]
[1779763057428,46.43,76640.62,0.8,0.006,1e-05,1.01699]
[1779763059138,46.43,76640.65,0.8,0.006,1e-05,1.01702]
[1779763060077,46.43,76640.65,0.8,0.006,1e-05,1.01702]
[1779763060455,46.43,76640.65,0.8,0.006,1e-05,1.01702]
[1779763061347,46.43,76640.65,0.8,0.006,1e-05,1.01702]
[1779763061413,46.43,76640.65,0.8,0.006,1e-05,1.01702]
[1779763065649,46.45,76640.6,0.8,0.00602,1e-05,1.02034]
[1779763065652,46.45,76640.6,0.8,0.00602,1e-05,1.02034]
[1779763066187,46.46,76636.56,0.8,0.006,1e-05,1.01741]
[1779763066813,46.46,76636.56,0.8,0.006,1e-05,1.01741]
[1779763067194,46.46,76633.33,0.8,0.00598,1e-05,1.0144]
[1779763068958,46.46,76632.86,0.8,0.00599,1e-05,1.0148]
[1779763069208,46.47,76633.66,0.8,0.006,1e-05,1.01638]
[1779763081310,46.47,76631.98,0.8,0.00599,1e-05,1.01482]
[1779763084338,46.47,76613.49,0.8,0.00587,1e-05,0.99773]
[1779763089373,46.47,76612.17,0.8,0.00587,1e-05,0.99652]
[1779763095416,46.47,76611.24,0.8,0.00586,1e-05,0.99567]
[1779763100452,46.47,76610.52,0.8,0.00586,1e-05,0.99501]
[1779763105486,46.47,76609.33,0.8,0.00585,1e-05,0.99392]
[1779763112539,46.47,76609.16,0.8,0.00584,1e-05,0.99261]
[1779763116514,46.47,76609.72,0.8,0.00584,1e-05,0.99312]
[1779763117202,46.47,76609.72,0.8,0.00584,1e-05,0.99312]
[1779763117564,46.47,76609.72,0.8,0.00584,1e-05,0.99312]
[1779763118053,46.47,76609.72,0.8,0.00584,1e-05,0.99312]
[1779763118060,46.47,76609.72,0.8,0.00584,1e-05,0.99312]
[1779763118147,46.47,76609.23,0.8,0.00585,1e-05,0.9935]
[1779763118494,46.47,76609.23,0.8,0.00585,1e-05,0.9935]
[1779763118501,46.47,76609.23,0.8,0.00585,1e-05,0.9935]
[1779763118962,46.47,76609.23,0.8,0.00585,1e-05,0.9935]
[1779763118972,46.47,76609.23,0.8,0.00585,1e-05,0.9935]
[1779763119392,46.48,76608.55,0.8,0.00585,1e-05,0.9937]
[1779763119400,46.48,76608.55,0.8,0.00585,1e-05,0.9937]
[1779763119807,46.48,76608.55,0.8,0.00585,1e-05,0.9937]
[1779763119814,46.48,76608.55,0.8,0.00585,1e-05,0.9937]
[1779763120237,46.48,76608.55,0.8,0.00585,1e-05,0.9937]
[1779763120244,46.48,76608.55,0.8,0.00585,1e-05,0.9937]
[1779763120580,46.49,76608.52,0.8,0.00585,1e-05,0.9945]
[1779763120683,46.49,76608.52,0.8,0.00585,1e-05,0.9945]
[1779763120768,46.49,76606.89,0.8,0.00585,1e-05,0.99384]
[1779763126640,46.49,76598.81,0.8,0.0058,1e-05,0.98647]
[1779763131675,46.49,76609.02,0.8,0.00586,1e-05,0.99578]
[1779763133419,46.49,76608.43,0.8,0.00586,1e-05,0.99524]
[1779763133689,46.5,76607.16,0.8,0.00586,1e-05,0.99491]
[1779763139731,46.53,76607.85,0.8,0.00589,1e-05,1.00051]
[1779763144541,46.56,76604.21,0.8,0.00589,1e-05,1.00048]
[1779763144766,46.56,76603.92,0.8,0.0059,1e-05,1.00104]
[1779763149801,46.56,76604.7,0.8,0.0059,1e-05,1.00176]
[1779763153254,46.56,76608.43,0.8,0.00592,1e-05,1.00519]
[1779763153314,46.56,76608.43,0.8,0.00592,1e-05,1.00519]
[1779763158435,46.59,76606.87,0.8,0.00594,1e-05,1.00708]
[1779763159085,46.59,76606.87,0.8,0.00594,1e-05,1.00708]
[1779763159485,46.59,76606.87,0.8,0.00594,1e-05,1.00791]
[1779763160129,46.59,76606.87,0.8,0.00594,1e-05,1.00791]
[1779763160230,46.59,76606.87,0.8,0.00594,1e-05,1.00791]
[1779763165913,46.59,76606.65,0.8,0.00594,1e-05,1.00771]
[1779763170948,46.59,76606.68,0.8,0.00594,1e-05,1.00774]
[1779763175983,46.59,76607.93,0.8,0.00594,1e-05,1.00772]
[1779763178140,46.59,76606.78,0.8,0.00594,1e-05,1.00666]
[1779763178240,46.59,76607.53,0.8,0.00594,1e-05,1.00735]
[1779763180071,46.6,76606.51,0.8,0.00594,1e-05,1.00725]
[1779763180412,46.61,76606.61,0.8,0.00595,1e-05,1.00817]
[1779763180487,46.61,76606.61,0.8,0.00595,1e-05,1.00817]
[1779763180714,46.61,76606.61,0.8,0.00595,1e-05,1.00817]
[1779763181358,46.61,76606.67,0.8,0.00595,1e-05,1.00823]
[1779763182025,46.61,76607.23,0.8,0.00595,1e-05,1.00874]
[1779763185419,46.61,76606.63,0.8,0.00595,1e-05,1.00819]
[1779763191088,46.61,76607.37,0.8,0.00595,1e-05,1.00887]
[1779763196123,46.61,76606.79,0.8,0.00595,1e-05,1.00834]
[1779763200215,46.61,76595.35,0.8,0.00588,1e-05,0.99782]
[1779763200257,46.61,76592.18,0.8,0.00586,1e-05,0.99492]
[1779763206193,46.64,76593.68,0.8,0.0059,1e-05,1.00125]
[1779763211327,46.67,76593.14,0.8,0.00592,1e-05,1.00406]
[1779763211773,46.67,76593.46,0.8,0.00593,1e-05,1.00519]
[1779763211780,46.67,76593.46,0.8,0.00593,1e-05,1.00519]
[1779763212182,46.67,76593.46,0.8,0.00593,1e-05,1.00519]
[1779763212189,46.67,76593.46,0.8,0.00593,1e-05,1.00519]
[1779763212619,46.68,76597.96,0.8,0.00596,1e-05,1.01017]
[1779763212626,46.68,76597.96,0.8,0.00596,1e-05,1.01017]
[1779763213066,46.68,76597.96,0.8,0.00596,1e-05,1.01017]
[1779763213074,46.68,76597.96,0.8,0.00596,1e-05,1.01017]
[1779763213493,46.68,76598.46,0.8,0.00597,1e-05,1.01146]
[1779763213501,46.68,76598.46,0.8,0.00597,1e-05,1.01146]
[1779763213917,46.68,76598.46,0.8,0.00597,1e-05,1.01146]
[1779763213924,46.68,76598.46,0.8,0.00597,1e-05,1.01146]
[1779763214371,46.68,76598.46,0.8,0.00597,1e-05,1.01146]
[1779763214379,46.68,76598.46,0.8,0.00597,1e-05,1.01146]
[1779763214798,46.69,76598.31,0.8,0.00597,1e-05,1.01216]
[1779763214805,46.69,76598.31,0.8,0.00597,1e-05,1.01216]
[1779763215258,46.69,76598.31,0.8,0.00597,1e-05,1.01216]
[1779763215265,46.69,76598.31,0.8,0.00597,1e-05,1.01216]
[1779763215711,46.7,76598.02,0.8,0.00598,1e-05,1.01272]
[1779763215718,46.7,76598.02,0.8,0.00598,1e-05,1.01272]
[1779763216168,46.7,76598.02,0.8,0.00598,1e-05,1.01272]
[1779763216175,46.7,76598.02,0.8,0.00598,1e-05,1.01272]
[1779763216609,46.7,76598.02,0.8,0.00598,1e-05,1.01355]
[1779763216616,46.7,76598.02,0.8,0.00598,1e-05,1.01355]
[1779763217072,46.7,76598.02,0.8,0.00598,1e-05,1.01355]
[1779763217080,46.7,76598.02,0.8,0.00598,1e-05,1.01355]
[1779763217509,46.71,76598.02,0.8,0.00599,1e-05,1.01439]
[1779763217516,46.71,76598.02,0.8,0.00599,1e-05,1.01439]
[1779763217938,46.71,76598.02,0.8,0.00599,1e-05,1.01439]
[1779763217945,46.71,76598.02,0.8,0.00599,1e-05,1.01439]
[1779763218400,46.71,76598.48,0.8,0.006,1e-05,1.01565]
[1779763218408,46.71,76598.48,0.8,0.006,1e-05,1.01565]
[1779763218811,46.71,76598.48,0.8,0.006,1e-05,1.01565]
[1779763218821,46.71,76598.48,0.8,0.006,1e-05,1.01565]
[1779763219225,46.71,76598.48,0.8,0.006,1e-05,1.01565]
[1779763219242,46.71,76598.48,0.8,0.006,1e-05,1.01565]
[1779763219651,46.72,76598.52,0.8,0.006,1e-05,1.01652]
[1779763219659,46.72,76598.52,0.8,0.006,1e-05,1.01652]
[1779763220105,46.72,76598.52,0.8,0.006,1e-05,1.01652]
[1779763220112,46.72,76598.52,0.8,0.006,1e-05,1.01652]
[1779763220567,46.73,76598.51,0.8,0.00601,1e-05,1.01735]
[1779763220573,46.73,76598.51,0.8,0.00601,1e-05,1.01735]
[1779763220980,46.73,76598.51,0.8,0.00601,1e-05,1.01735]
[1779763220987,46.73,76598.51,0.8,0.00601,1e-05,1.01735]
[1779763221389,46.73,76598.51,0.8,0.00601,1e-05,1.01735]
[1779763221396,46.73,76598.48,0.8,0.00601,1e-05,1.01815]
[1779763221806,46.73,76598.48,0.8,0.00601,1e-05,1.01815]
[1779763221814,46.73,76598.48,0.8,0.00601,1e-05,1.01815]
[1779763222257,46.73,76598.48,0.8,0.00601,1e-05,1.01815]
[1779763222264,46.73,76598.48,0.8,0.00601,1e-05,1.01815]
[1779763222713,46.74,76598.48,0.8,0.00602,1e-05,1.01899]
[1779763222720,46.74,76598.48,0.8,0.00602,1e-05,1.01899]
[1779763223177,46.74,76598.48,0.8,0.00602,1e-05,1.01899]
[1779763223184,46.74,76598.48,0.8,0.00602,1e-05,1.01899]
[1779763223629,46.74,76603.12,0.8,0.00605,1e-05,1.02415]
[1779763223640,46.74,76603.12,0.8,0.00605,1e-05,1.02415]
[1779763224072,46.74,76603.12,0.8,0.00605,1e-05,1.02415]
[1779763224079,46.74,76603.12,0.8,0.00605,1e-05,1.02415]
[1779763224526,46.75,76603.94,0.8,0.00606,1e-05,1.02575]
[1779763224534,46.75,76603.94,0.8,0.00606,1e-05,1.02575]
[1779763224936,46.75,76603.94,0.8,0.00606,1e-05,1.02575]
[1779763224943,46.75,76603.94,0.8,0.00606,1e-05,1.02575]
[1779763225392,46.75,76603.94,0.8,0.00606,1e-05,1.02575]
[1779763225399,46.75,76603.94,0.8,0.00606,1e-05,1.02575]
[1779763225806,46.76,76602.48,0.8,0.00606,1e-05,1.02523]
[1779763225814,46.76,76602.48,0.8,0.00606,1e-05,1.02523]
[1779763226311,46.76,76602.48,0.8,0.00606,1e-05,1.02523]
[1779763226318,46.76,76602.48,0.8,0.00606,1e-05,1.02523]
[1779763226722,46.76,76600.88,0.8,0.00606,1e-05,1.02457]
[1779763226728,46.76,76600.88,0.8,0.00606,1e-05,1.02457]
[1779763227220,46.76,76600.88,0.8,0.00606,1e-05,1.02457]
[1779763227227,46.76,76600.88,0.8,0.00606,1e-05,1.02457]
[1779763227667,46.77,76600.92,0.8,0.00606,1e-05,1.02545]
[1779763227674,46.77,76600.92,0.8,0.00606,1e-05,1.02545]
[1779763228121,46.77,76600.92,0.8,0.00606,1e-05,1.02545]
[1779763228127,46.77,76600.92,0.8,0.00606,1e-05,1.02545]
[1779763228578,46.77,76600.92,0.8,0.00607,1e-05,1.02629]
[1779763228585,46.77,76600.92,0.8,0.00607,1e-05,1.02629]
[1779763229017,46.77,76600.92,0.8,0.00607,1e-05,1.02629]
[1779763229025,46.77,76600.92,0.8,0.00607,1e-05,1.02629]
[1779763229475,46.78,76600.92,0.8,0.00607,1e-05,1.02713]
[1779763229482,46.78,76600.92,0.8,0.00607,1e-05,1.02713]
[1779763229978,46.78,76600.92,0.8,0.00607,1e-05,1.02713]
[1779763229984,46.78,76600.92,0.8,0.00607,1e-05,1.02713]
[1779763230432,46.79,76600.92,0.8,0.00608,1e-05,1.02797]
[1779763230439,46.79,76600.92,0.8,0.00608,1e-05,1.02797]
[1779763230852,46.79,76600.92,0.8,0.00608,1e-05,1.02797]
[1779763230858,46.79,76600.92,0.8,0.00608,1e-05,1.02797]
[1779763231284,46.79,76600.92,0.8,0.00608,1e-05,1.02797]
[1779763231291,46.79,76600.92,0.8,0.00608,1e-05,1.02797]
[1779763231728,46.79,76596.03,0.8,0.00605,1e-05,1.02306]
[1779763231735,46.79,76596.03,0.8,0.00605,1e-05,1.02306]
[1779763232189,46.79,76596.03,0.8,0.00605,1e-05,1.02306]
[1779763232196,46.79,76596.03,0.8,0.00605,1e-05,1.02306]
[1779763232614,46.8,76594.72,0.8,0.00604,1e-05,1.02268]
[1779763232621,46.8,76594.72,0.8,0.00604,1e-05,1.02268]
[1779763233047,46.8,76594.72,0.8,0.00604,1e-05,1.02268]
[1779763233054,46.8,76594.72,0.8,0.00604,1e-05,1.02268]
[1779763233366,46.8,76594.72,0.8,0.00604,1e-05,1.02268]
[1779763238417,46.83,76602.87,0.8,0.00613,1e-05,1.03534]
[1779763240625,46.84,76597.41,0.8,0.0061,1e-05,1.03106]
[1779763240671,46.85,76596.0,0.8,0.0061,1e-05,1.03058]
[1779763242415,46.85,76596.0,0.8,0.0061,1e-05,1.03058]
[1779763243427,46.85,76598.51,0.8,0.00612,1e-05,1.03378]
[1779763248490,46.85,76588.01,0.8,0.00605,1e-05,1.02396]
[1779763254126,46.85,76586.77,0.8,0.00605,1e-05,1.02281]
[1779763258395,46.85,76584.57,0.8,0.00603,1e-05,1.02076]
[1779763259556,46.85,76584.45,0.8,0.00603,1e-05,1.02065]
[1779763259949,46.85,76584.45,0.8,0.00603,1e-05,1.02065]
[1779763265612,46.86,76585.97,0.8,0.00605,1e-05,1.0229]
[1779763270647,46.86,76584.18,0.8,0.00604,1e-05,1.02123]
[1779763275682,46.86,76582.62,0.8,0.00603,1e-05,1.01979]
[1779763280717,46.86,76580.92,0.8,0.00602,1e-05,1.01821]
[1779763285752,46.86,76575.56,0.8,0.00598,1e-05,1.01325]
[1779763290787,46.86,76573.92,0.8,0.00597,1e-05,1.01174]
[1779763295822,46.86,76573.23,0.8,0.00596,1e-05,1.00993]
[1779763300858,46.86,76573.9,0.8,0.00597,1e-05,1.01055]
[1779763306900,46.86,76575.34,0.8,0.00598,1e-05,1.01188]
[1779763311934,46.86,76570.08,0.8,0.00594,1e-05,1.00704]
[1779763316972,46.86,76563.3,0.8,0.0059,1e-05,1.00083]
[1779763322497,46.86,76561.78,0.8,0.00589,1e-05,0.99944]
[1779763324028,46.86,76525.12,0.8,0.00568,1e-05,0.96645]
[1779763329073,46.86,76534.03,0.8,0.00573,1e-05,0.97438]
[1779763334108,46.86,76527.93,0.8,0.00569,1e-05,0.96895]
[1779763339144,46.86,76526.57,0.8,0.00569,1e-05,0.96774]
[1779763344179,46.86,76528.65,0.8,0.0057,1e-05,0.96959]
[1779763349215,46.86,76529.49,0.8,0.0057,1e-05,0.97033]
[1779763354250,46.86,76539.35,0.8,0.00575,1e-05,0.978]
[1779763359285,46.86,76546.48,0.8,0.0058,1e-05,0.98441]
[1779763364323,46.86,76548.19,0.8,0.00581,1e-05,0.98595]
[1779763369358,46.86,76548.67,0.8,0.00581,1e-05,0.98638]
[1779763374392,46.86,76558.7,0.8,0.00587,1e-05,0.99547]
[1779763381442,46.86,76559.89,0.8,0.00588,1e-05,0.99656]
[1779763386477,46.86,76554.13,0.8,0.00584,1e-05,0.99132]
[1779763391513,46.86,76551.82,0.8,0.00583,1e-05,0.98923]
[1779763396550,46.86,76541.23,0.8,0.00577,1e-05,0.97969]
[1779763402592,46.86,76536.28,0.8,0.00574,1e-05,0.97525]
[1779763407627,46.86,76536.35,0.8,0.00574,1e-05,0.97532]
[1779763412662,46.86,76536.73,0.8,0.00573,1e-05,0.97451]
[1779763417697,46.86,76536.86,0.8,0.00573,1e-05,0.97463]
[1779763422732,46.86,76536.48,0.8,0.00573,1e-05,0.97429]
[1779763428774,46.86,76538.53,0.8,0.00574,1e-05,0.97612]
[1779763433809,46.86,76536.27,0.8,0.00573,1e-05,0.9741]
[1779763439851,46.86,76537.33,0.8,0.00574,1e-05,0.97505]
[1779763444886,46.86,76531.85,0.8,0.0057,1e-05,0.97016]
[1779763449921,46.86,76532.88,0.8,0.00571,1e-05,0.97108]
[1779763454956,46.86,76532.2,0.8,0.00571,1e-05,0.97047]
[1779763459991,46.86,76532.22,0.8,0.00571,1e-05,0.97049]
[1779763465026,46.86,76532.45,0.8,0.00571,1e-05,0.97069]
[1779763470063,46.86,76533.15,0.8,0.00571,1e-05,0.97132]
[1779763475097,46.86,76526.79,0.8,0.00567,1e-05,0.96453]
[1779763480137,46.86,76526.77,0.8,0.00567,1e-05,0.96451]
[1779763486179,46.86,76526.66,0.8,0.00567,1e-05,0.96442]
[1779763491214,46.86,76526.42,0.8,0.00567,1e-05,0.9642]
[1779763496249,46.86,76526.13,0.8,0.00566,1e-05,0.96395]
[1779763501284,46.86,76527.24,0.8,0.00567,1e-05,0.96493]
[1779763506319,46.86,76527.82,0.8,0.00567,1e-05,0.96544]
[1779763516389,46.86,76527.54,0.8,0.00567,1e-05,0.9652]
[1779763521424,46.86,76528.01,0.8,0.00568,1e-05,0.96561]
[1779763526459,46.86,76527.74,0.8,0.00567,1e-05,0.96537]
[1779763531493,46.86,76527.58,0.8,0.00567,1e-05,0.9641]
[1779763536529,46.86,76528.15,0.8,0.00567,1e-05,0.9646]
[1779763541564,46.86,76527.85,0.8,0.00567,1e-05,0.96434]
[1779763547606,46.86,76525.79,0.8,0.00566,1e-05,0.96251]
[1779763550628,46.86,76507.31,0.8,0.00555,1e-05,0.94628]
[1779763555664,46.86,76518.24,0.8,0.00561,1e-05,0.95585]
[1779763561708,46.86,76509.19,0.8,0.00556,1e-05,0.94792]
[1779763566743,46.86,76503.77,0.8,0.00553,1e-05,0.94319]
[1779763571778,46.86,76503.19,0.8,0.00553,1e-05,0.94269]
[1779763573990,46.86,76485.41,0.8,0.00543,1e-05,0.92734]
[1779763579775,46.86,76478.04,0.8,0.00539,1e-05,0.92103]
[1779763582157,46.86,76459.26,0.8,0.00528,1e-05,0.90513]
[1779763589574,46.86,76466.56,0.8,0.00532,1e-05,0.91129]
[1779763593148,46.86,76457.36,0.8,0.00527,1e-05,0.90246]
[1779763598974,46.86,76459.57,0.8,0.00528,1e-05,0.90431]
[1779763604011,46.86,76460.89,0.8,0.00529,1e-05,0.90542]
[1779763609046,46.86,76457.8,0.8,0.00527,1e-05,0.90283]
[1779763614087,46.86,76459.89,0.8,0.00528,1e-05,0.90458]
[1779763619122,46.86,76447.36,0.8,0.00521,1e-05,0.89411]
[1779763624157,46.86,76445.8,0.8,0.0052,1e-05,0.89281]
[1779763627178,46.86,76462.76,0.8,0.0053,1e-05,0.907]
[1779763630200,46.86,76485.29,0.8,0.00542,1e-05,0.92613]
[1779763632213,46.86,76503.75,0.8,0.00552,1e-05,0.94206]
[1779763637290,46.86,76517.59,0.8,0.0056,1e-05,0.95416]
[1779763641276,46.86,76534.62,0.8,0.0057,1e-05,0.96921]
[1779763646311,46.86,76538.58,0.8,0.00572,1e-05,0.97274]
[1779763651346,46.86,76528.66,0.8,0.00566,1e-05,0.96279]
[1779763656382,46.86,76538.5,0.8,0.00572,1e-05,0.97153]
[1779763661416,46.86,76539.8,0.8,0.00572,1e-05,0.97269]
[1779763666453,46.86,76548.64,0.8,0.00578,1e-05,0.98061]
[1779763671488,46.86,76559.79,0.8,0.00584,1e-05,0.99068]
[1779763676523,46.86,76556.48,0.8,0.00582,1e-05,0.98768]
[1779763681558,46.86,76557.84,0.8,0.00583,1e-05,0.98891]
[1779763686593,46.86,76555.88,0.8,0.00582,1e-05,0.98714]
[1779763691630,46.86,76553.58,0.8,0.0058,1e-05,0.98506]
[1779763696665,46.86,76552.13,0.8,0.0058,1e-05,0.98375]
[1779763701713,46.86,76545.63,0.8,0.00576,1e-05,0.97791]
[1779763706748,46.86,76546.63,0.8,0.00576,1e-05,0.97881]
[1779763711782,46.86,76547.25,0.8,0.00576,1e-05,0.97822]
[1779763716822,46.86,76556.63,0.8,0.00582,1e-05,0.98666]
[1779763718834,46.86,76574.61,0.8,0.00592,1e-05,1.00302]
[1779763723869,46.86,76571.48,0.8,0.0059,1e-05,1.00015]
[1779763726298,46.86,76567.58,0.8,0.00588,1e-05,0.9966]
[1779763731455,46.86,76560.02,0.8,0.00584,1e-05,0.98973]
[1779763733698,46.86,76560.15,0.8,0.00584,1e-05,0.98985]
[1779763738441,46.86,76558.15,0.8,0.00583,1e-05,0.98804]
[1779763743913,46.86,76546.08,0.8,0.00575,1e-05,0.97717]
[1779763753074,46.86,76541.95,0.8,0.00573,1e-05,0.97347]
[1779763758109,46.86,76550.32,0.8,0.00578,1e-05,0.98097]
[1779763764151,46.86,76550.4,0.8,0.00578,1e-05,0.98105]
[1779763769187,46.86,76560.22,0.8,0.00584,1e-05,0.98991]
[1779763774224,46.86,76561.61,0.8,0.00584,1e-05,0.99001]
[1779763779259,46.86,76561.79,0.8,0.00584,1e-05,0.99018]
[1779763785301,46.86,76562.94,0.8,0.00585,1e-05,0.99122]
[1779763790336,46.86,76563.41,0.8,0.00585,1e-05,0.99164]
[1779763795371,46.86,76561.96,0.8,0.00584,1e-05,0.99033]
[1779763801413,46.86,76561.64,0.8,0.00584,1e-05,0.99004]
[1779763806448,46.86,76557.28,0.8,0.00581,1e-05,0.9861]
[1779763811483,46.86,76557.25,0.8,0.00581,1e-05,0.98607]
[1779763816519,46.86,76561.18,0.8,0.00584,1e-05,0.98962]
[1779763822563,46.86,76562.13,0.8,0.00584,1e-05,0.99048]
[1779763829613,46.86,76563.97,0.8,0.00585,1e-05,0.99215]
[1779763834648,46.86,76570.14,0.8,0.00588,1e-05,0.9966]
[1779763839683,46.86,76576.08,0.8,0.00592,1e-05,1.00203]
[1779763843711,46.86,76594.54,0.8,0.00603,1e-05,1.01905]
[1779763848746,46.86,76600.81,0.8,0.00607,1e-05,1.02488]
[1779763853781,46.86,76601.06,0.8,0.00607,1e-05,1.02512]
[1779763858816,46.86,76606.35,0.8,0.0061,1e-05,1.03006]
[1779763863851,46.86,76602.18,0.8,0.00608,1e-05,1.02616]
[1779763869893,46.86,76601.02,0.8,0.00607,1e-05,1.02508]
[1779763874928,46.86,76593.3,0.8,0.00602,1e-05,1.0179]
[1779763879963,46.86,76587.25,0.8,0.00599,1e-05,1.0123]
[1779763884998,46.86,76587.37,0.8,0.00599,1e-05,1.01241]
[1779763890033,46.86,76587.43,0.8,0.00599,1e-05,1.01247]
[1779763895068,46.86,76587.76,0.8,0.00598,1e-05,1.01159]
[1779763900103,46.86,76594.75,0.8,0.00603,1e-05,1.01806]
[1779763905138,46.86,76596.86,0.8,0.00604,1e-05,1.02002]
[1779763911180,46.86,76596.86,0.8,0.00604,1e-05,1.02002]
[1779763916215,46.86,76598.76,0.8,0.00605,1e-05,1.02179]
[1779763921250,46.86,76597.86,0.8,0.00604,1e-05,1.02095]
[1779763926285,46.86,76597.57,0.8,0.00604,1e-05,1.02068]
[1779763931320,46.86,76598.01,0.8,0.00605,1e-05,1.02109]
[1779763936355,46.86,76602.15,0.8,0.00607,1e-05,1.02495]
[1779763941390,46.86,76604.72,0.8,0.00609,1e-05,1.02735]
[1779763946425,46.86,76608.99,0.8,0.00611,1e-05,1.03134]
[1779763951460,46.86,76611.0,0.8,0.00612,1e-05,1.03204]
[1779763956495,46.86,76609.43,0.8,0.00611,1e-05,1.03057]
[1779763961530,46.86,76609.52,0.8,0.00611,1e-05,1.03065]
[1779763966565,46.86,76609.83,0.8,0.00611,1e-05,1.03094]
[1779763971600,46.86,76609.84,0.8,0.00611,1e-05,1.03095]
[1779763976635,46.86,76610.04,0.8,0.00611,1e-05,1.03114]
[1779763981670,46.86,76609.97,0.8,0.00611,1e-05,1.03107]
[1779763987712,46.86,76606.31,0.8,0.00609,1e-05,1.02764]
[1779763993754,46.86,76605.84,0.8,0.00609,1e-05,1.0272]
[1779763998789,46.86,76605.61,0.8,0.00609,1e-05,1.02699]
[1779764003824,46.86,76606.16,0.8,0.00609,1e-05,1.0275]
[1779764010873,46.86,76606.29,0.8,0.00609,1e-05,1.02763]
[1779764015909,46.86,76606.27,0.8,0.00608,1e-05,1.02642]
[1779764020944,46.86,76604.29,0.8,0.00607,1e-05,1.02457]
[1779764027993,46.86,76605.75,0.8,0.00608,1e-05,1.02593]
[1779764033028,46.86,76604.58,0.8,0.00607,1e-05,1.02484]
[1779764038063,46.86,76604.77,0.8,0.00607,1e-05,1.02502]
[1779764042091,46.86,76585.99,0.8,0.00596,1e-05,1.00762]
[1779764047126,46.86,76574.48,0.8,0.00589,1e-05,0.99707]
[1779764053167,46.86,76574.09,0.8,0.00589,1e-05,0.99672]
[1779764058203,46.86,76574.76,0.8,0.00589,1e-05,0.99733]
[1779764064245,46.86,76574.49,0.8,0.00589,1e-05,0.99708]
[1779764070287,46.86,76574.41,0.8,0.00589,1e-05,0.99701]
[1779764075323,46.86,76574.86,0.8,0.00588,1e-05,0.99626]
[1779764080358,46.86,76574.14,0.8,0.00588,1e-05,0.9956]
[1779764083731,46.86,76574.64,0.8,0.00588,1e-05,0.99606]
[1779764089421,46.86,76574.49,0.8,0.00588,1e-05,0.99592]
[1779764094455,46.86,76575.7,0.8,0.00589,1e-05,0.99702]
[1779764099490,46.86,76577.26,0.8,0.0059,1e-05,0.99845]
[1779764101506,46.86,76578.76,0.8,0.00591,1e-05,0.99982]
[1779764107547,46.86,76566.27,0.8,0.00583,1e-05,0.98845]
[1779764112582,46.86,76567.04,0.8,0.00584,1e-05,0.98915]
[1779764117616,46.86,76566.82,0.8,0.00584,1e-05,0.98895]
[1779764122652,46.86,76569.19,0.8,0.00585,1e-05,0.9911]
[1779764127687,46.86,76575.94,0.8,0.00589,1e-05,0.99724]
[1779764131418,46.86,76576.05,0.8,0.00589,1e-05,0.99734]
[1779764134032,46.86,76586.4,0.8,0.00595,1e-05,1.00565]
[1779764134276,46.86,76586.4,0.8,0.00595,1e-05,1.00565]
[1779764137141,46.86,76595.04,0.8,0.006,1e-05,1.01361]
[1779764138226,46.86,76596.01,0.8,0.00601,1e-05,1.01451]
[1779764143799,46.86,76598.44,0.8,0.00602,1e-05,1.01676]
[1779764144386,46.86,76598.44,0.8,0.00602,1e-05,1.01676]
[1779764149841,46.86,76591.28,0.8,0.00598,1e-05,1.01014]
[1779764154876,46.86,76591.05,0.8,0.00598,1e-05,1.00993]
[1779764159910,46.86,76596.38,0.8,0.00601,1e-05,1.01485]
[1779764164946,46.86,76605.81,0.8,0.00607,1e-05,1.02361]
[1779764169981,46.86,76602.94,0.8,0.00605,1e-05,1.02094]
[1779764175953,46.86,76603.77,0.8,0.00605,1e-05,1.02171]
[1779764182067,46.86,76604.05,0.8,0.00605,1e-05,1.02197]
[1779764187102,46.86,76600.07,0.8,0.00603,1e-05,1.01827]
[1779764192138,46.86,76600.37,0.8,0.00603,1e-05,1.01737]
[1779764197173,46.86,76595.1,0.8,0.00599,1e-05,1.01249]
[1779764202208,46.86,76593.73,0.8,0.00599,1e-05,1.01123]
[1779764207243,46.86,76592.15,0.8,0.00598,1e-05,1.00977]
[1779764213286,46.86,76591.37,0.8,0.00597,1e-05,1.00905]
[1779764219328,46.86,76593.06,0.8,0.00598,1e-05,1.01061]
[1779764224363,46.86,76580.18,0.8,0.0059,1e-05,0.99878]
[1779764230405,46.86,76580.29,0.8,0.0059,1e-05,0.99888]
[1779764235440,46.86,76568.63,0.8,0.00583,1e-05,0.98828]
[1779764240475,46.86,76564.12,0.8,0.00581,1e-05,0.9842]
[1779764248532,46.86,76562.64,0.8,0.0058,1e-05,0.98286]
[1779764254574,46.86,76562.34,0.8,0.00579,1e-05,0.98144]
[1779764256588,46.86,76546.77,0.8,0.0057,1e-05,0.9675]
[1779764261623,46.86,76545.74,0.8,0.00569,1e-05,0.96659]
[1779764268672,46.86,76545.93,0.8,0.00569,1e-05,0.96676]
[1779764277735,46.86,76546.89,0.8,0.0057,1e-05,0.96761]
[1779764282771,46.86,76552.28,0.8,0.00573,1e-05,0.97242]
[1779764287806,46.86,76550.61,0.8,0.00572,1e-05,0.97093]
[1779764298883,46.86,76551.33,0.8,0.00573,1e-05,0.97157]
[1779764303919,46.86,76549.98,0.8,0.00572,1e-05,0.97036]
[1779764308954,46.86,76550.69,0.8,0.00572,1e-05,0.971]
[1779764314996,46.86,76551.02,0.8,0.00572,1e-05,0.97015]
[1779764320033,46.86,76551.14,0.8,0.00572,1e-05,0.97026]
[1779764326075,46.86,76551.4,0.8,0.00572,1e-05,0.97049]
[1779764336144,46.86,76551.86,0.8,0.00572,1e-05,0.9709]
[1779764341181,46.86,76551.76,0.8,0.00572,1e-05,0.97081]
[1779764346216,46.86,76552.08,0.8,0.00572,1e-05,0.9711]
[1779764351251,46.86,76552.35,0.8,0.00573,1e-05,0.97134]
[1779764356286,46.86,76552.58,0.8,0.00573,1e-05,0.97154]
[1779764361321,46.86,76552.14,0.8,0.00572,1e-05,0.97115]
[1779764366356,46.86,76551.95,0.8,0.00572,1e-05,0.97098]
[1779764371391,46.86,76559.7,0.8,0.00576,1e-05,0.97677]
[1779764376426,46.86,76561.77,0.8,0.00577,1e-05,0.97863]
[1779764381461,46.86,76559.84,0.8,0.00576,1e-05,0.97689]
[1779764386496,46.86,76562.56,0.8,0.00578,1e-05,0.97934]
[1779764391535,46.86,76577.46,0.8,0.00587,1e-05,0.99281]
[1779764396570,46.86,76588.23,0.8,0.00593,1e-05,1.00265]
[1779764401608,46.86,76586.54,0.8,0.00592,1e-05,1.0011]
[1779764406643,46.86,76575.65,0.8,0.00586,1e-05,0.99117]
[1779764411678,46.86,76572.98,0.8,0.00584,1e-05,0.98874]
[1779764416713,46.86,76573.35,0.8,0.00584,1e-05,0.98908]
[1779764421747,46.86,76575.56,0.8,0.00586,1e-05,0.99108]
[1779764426783,46.86,76576.55,0.8,0.00586,1e-05,0.99198]
[1779764431818,46.86,76577.76,0.8,0.00586,1e-05,0.99192]
[1779764436855,46.86,76571.84,0.8,0.00583,1e-05,0.98655]
[1779764441892,46.86,76571.24,0.8,0.00582,1e-05,0.98601]
[1779764446925,46.86,76564.96,0.8,0.00579,1e-05,0.98035]
[1779764451960,46.86,76569.0,0.8,0.00581,1e-05,0.98399]
[1779764459009,46.86,76569.78,0.8,0.00581,1e-05,0.98469]
[1779764464048,46.86,76561.08,0.8,0.00576,1e-05,0.97686]
[1779764469083,46.86,76554.43,0.8,0.00572,1e-05,0.97091]
[1779764474123,46.86,76548.48,0.8,0.00569,1e-05,0.96561]
[1779764481074,46.86,76547.49,0.8,0.00568,1e-05,0.96473]
[1779764486208,46.86,76545.95,0.8,0.00567,1e-05,0.96336]
[1779764491246,46.86,76546.17,0.8,0.00567,1e-05,0.96242]
[1779764494267,46.86,76563.34,0.8,0.00577,1e-05,0.97774]
[1779764499303,46.86,76576.08,0.8,0.00585,1e-05,0.98924]
[1779764504338,46.86,76575.46,0.8,0.00584,1e-05,0.98867]
[1779764509373,46.86,76576.52,0.8,0.00585,1e-05,0.98964]
[1779764514408,46.86,76576.63,0.8,0.00585,1e-05,0.98974]
[1779764519443,46.86,76576.83,0.8,0.00585,1e-05,0.98992]
[1779764524480,46.86,76588.37,0.8,0.00592,1e-05,1.00043]
[1779764529515,46.86,76586.85,0.8,0.00591,1e-05,0.99904]
[1779764534550,46.86,76583.86,0.8,0.00589,1e-05,0.99631]
[1779764539585,46.86,76583.87,0.8,0.00589,1e-05,0.99632]
[1779764544620,46.86,76576.33,0.8,0.00585,1e-05,0.98946]
[1779764549655,46.86,76571.29,0.8,0.00582,1e-05,0.9849]
[1779764554690,46.86,76577.42,0.8,0.00585,1e-05,0.98929]
[1779764559725,46.86,76577.26,0.8,0.00585,1e-05,0.98915]
[1779764564767,46.86,76574.93,0.8,0.00583,1e-05,0.98704]
[1779764569795,46.86,76577.08,0.8,0.00584,1e-05,0.98898]
[1779764574834,46.86,76577.4,0.8,0.00585,1e-05,0.98927]
[1779764580882,46.86,76575.82,0.8,0.00584,1e-05,0.98784]
[1779764585918,46.86,76571.86,0.8,0.00581,1e-05,0.98426]
[1779764591960,46.86,76572.24,0.8,0.00582,1e-05,0.9846]
[1779764597002,46.86,76558.67,0.8,0.00574,1e-05,0.97241]
[1779764602039,46.86,76552.07,0.8,0.0057,1e-05,0.96652]
[1779764607074,46.86,76555.2,0.8,0.00572,1e-05,0.96931]
[1779764610922,46.86,76557.52,0.8,0.00573,1e-05,0.97138]
[1779764621173,46.86,76554.46,0.8,0.0057,1e-05,0.96751]
[1779764626209,46.86,76549.74,0.8,0.00568,1e-05,0.96331]
[1779764631243,46.86,76541.84,0.8,0.00563,1e-05,0.95632]
[1779764636278,46.86,76537.99,0.8,0.00561,1e-05,0.95293]
[1779764641313,46.86,76538.75,0.8,0.00561,1e-05,0.9536]
[1779764646348,46.86,76539.53,0.8,0.00562,1e-05,0.95429]
[1779764651384,46.86,76539.29,0.8,0.00562,1e-05,0.95408]
[1779764658433,46.86,76539.09,0.8,0.00562,1e-05,0.9539]
[1779764663468,46.86,76548.16,0.8,0.00567,1e-05,0.96191]
[1779764668504,46.86,76542.45,0.8,0.00563,1e-05,0.95686]
[1779764674546,46.86,76538.84,0.8,0.00561,1e-05,0.95255]
[1779764679583,46.86,76537.19,0.8,0.0056,1e-05,0.9511]
[1779764684618,46.86,76535.52,0.8,0.00559,1e-05,0.94964]
[1779764689654,46.86,76536.67,0.8,0.0056,1e-05,0.95065]
[1779764694688,46.86,76536.31,0.8,0.00559,1e-05,0.95033]
[1779764699723,46.86,76536.8,0.8,0.0056,1e-05,0.95076]
[1779764704758,46.86,76544.65,0.8,0.00564,1e-05,0.95767]
[1779764709793,46.86,76543.57,0.8,0.00563,1e-05,0.95672]
[1779764714828,46.86,76544.5,0.8,0.00564,1e-05,0.95754]
[1779764719864,46.86,76551.72,0.8,0.00568,1e-05,0.96393]
[1779764724898,46.86,76560.92,0.8,0.00574,1e-05,0.97213]
[1779764729933,46.86,76561.59,0.8,0.00574,1e-05,0.97273]
[1779764735060,46.86,76558.8,0.8,0.00572,1e-05,0.96909]
[1779764745043,46.86,76552.27,0.8,0.00568,1e-05,0.96328]
[1779764751084,46.86,76552.67,0.8,0.00568,1e-05,0.96364]
[1779764756120,46.86,76551.16,0.8,0.00567,1e-05,0.9623]
[1779764761155,46.86,76546.27,0.8,0.00564,1e-05,0.95797]
[1779764766191,46.86,76542.24,0.8,0.00562,1e-05,0.95441]
[1779764771227,46.86,76537.36,0.8,0.00559,1e-05,0.95013]
[1779764779283,46.86,76535.49,0.8,0.00558,1e-05,0.94849]
[1779764784318,46.86,76537.8,0.8,0.0056,1e-05,0.95051]
[1779764789353,46.86,76539.76,0.8,0.00561,1e-05,0.95223]
[1779764794388,46.86,76538.64,0.8,0.00559,1e-05,0.95012]
[1779764799423,46.86,76538.26,0.8,0.00559,1e-05,0.94979]
[1779764805465,46.86,76534.98,0.8,0.00557,1e-05,0.94692]
[1779764810500,46.86,76531.9,0.8,0.00556,1e-05,0.94422]
[1779764815535,46.86,76523.16,0.8,0.00551,1e-05,0.93662]
[1779764820570,46.86,76523.07,0.8,0.0055,1e-05,0.93654]
[1779764825605,46.86,76522.24,0.8,0.0055,1e-05,0.93582]
[1779764830640,46.86,76523.06,0.8,0.0055,1e-05,0.93653]
[1779764835678,46.86,76515.02,0.8,0.00546,1e-05,0.92959]
[1779764841721,46.86,76517.86,0.8,0.00548,1e-05,0.93204]
[1779764846756,46.86,76517.93,0.8,0.00548,1e-05,0.9321]
[1779764851791,46.86,76517.99,0.8,0.00547,1e-05,0.93104]
[1779764855820,46.86,76536.18,0.8,0.00557,1e-05,0.94684]
[1779764860854,46.86,76548.71,0.8,0.00565,1e-05,0.95786]
[1779764865890,46.86,76548.66,0.8,0.00564,1e-05,0.95781]
[1779764870925,46.86,76548.79,0.8,0.00565,1e-05,0.95793]
[1779764875960,46.86,76561.7,0.8,0.00572,1e-05,0.96939]
[1779764880998,46.86,76556.15,0.8,0.00569,1e-05,0.96445]
[1779764886031,46.86,76556.22,0.8,0.00569,1e-05,0.96451]
[1779764891070,46.86,76557.97,0.8,0.0057,1e-05,0.96607]
[1779764896105,46.86,76556.41,0.8,0.00569,1e-05,0.96468]
[1779764901139,46.86,76557.41,0.8,0.0057,1e-05,0.96557]
[1779764906175,46.86,76557.29,0.8,0.00569,1e-05,0.96546]
[1779764911210,46.86,76557.68,0.8,0.00569,1e-05,0.96467]
[1779764918258,46.86,76557.91,0.8,0.00569,1e-05,0.96487]
[1779764923294,46.86,76559.64,0.8,0.0057,1e-05,0.96641]
[1779764928329,46.86,76558.36,0.8,0.00569,1e-05,0.96527]
[1779764933364,46.86,76557.04,0.8,0.00569,1e-05,0.9641]
[1779764939406,46.86,76555.74,0.8,0.00568,1e-05,0.96295]
[1779764944441,46.86,76555.47,0.8,0.00568,1e-05,0.96271]
[1779764947463,46.86,76533.25,0.8,0.00555,1e-05,0.94316]
[1779764952498,46.86,76528.55,0.8,0.00552,1e-05,0.93907]
[1779764957533,46.86,76522.84,0.8,0.00549,1e-05,0.93411]
[1779764962568,46.86,76520.7,0.8,0.00548,1e-05,0.93226]
[1779764967603,46.86,76526.89,0.8,0.00551,1e-05,0.93762]
[1779764972638,46.86,76526.97,0.8,0.00551,1e-05,0.93658]
[1779764977672,46.86,76526.61,0.8,0.00551,1e-05,0.93627]
[1779764982708,46.86,76531.76,0.8,0.00553,1e-05,0.94074]
[1779764987743,46.86,76531.89,0.8,0.00554,1e-05,0.94085]
[1779764993785,46.86,76532.59,0.8,0.00554,1e-05,0.94146]
[1779764998821,46.86,76532.39,0.8,0.00554,1e-05,0.94129]
[1779765003859,46.86,76530.67,0.8,0.00553,1e-05,0.93979]
[1779765008893,46.86,76531.21,0.8,0.00553,1e-05,0.94026]
[1779765014936,46.86,76534.27,0.8,0.00555,1e-05,0.94293]
[1779765019971,46.86,76536.99,0.8,0.00556,1e-05,0.9453]
[1779765025008,46.86,76539.85,0.8,0.00558,1e-05,0.9478]
[1779765030041,46.86,76546.34,0.8,0.00562,1e-05,0.9535]
[1779765035076,46.86,76548.63,0.8,0.00563,1e-05,0.95439]
[1779765040111,46.86,76548.11,0.8,0.00562,1e-05,0.95393]
[1779765045146,46.86,76542.47,0.8,0.00559,1e-05,0.94897]
[1779765050181,46.86,76553.16,0.8,0.00565,1e-05,0.95839]
[1779765055216,46.86,76552.97,0.8,0.00565,1e-05,0.95822]
[1779765060251,46.86,76552.57,0.8,0.00565,1e-05,0.95786]
[1779765066293,46.86,76564.73,0.8,0.00572,1e-05,0.96866]
[1779765071327,46.86,76574.35,0.8,0.00577,1e-05,0.97727]
[1779765072975,46.86,76572.39,0.8,0.00576,1e-05,0.97551]
[1779765073509,46.86,76573.32,0.8,0.00577,1e-05,0.97635]
[1779765079384,46.86,76574.42,0.8,0.00578,1e-05,0.97734]
[1779765082575,46.86,76574.01,0.8,0.00577,1e-05,0.97697]
[1779765083570,46.86,76575.02,0.8,0.00578,1e-05,0.97788]
[1779765084403,46.86,76575.02,0.8,0.00578,1e-05,0.97788]
[1779765088551,46.86,76560.89,0.8,0.0057,1e-05,0.96524]
[1779765091469,46.86,76560.23,0.8,0.00569,1e-05,0.96465]
[1779765093441,46.86,76560.22,0.8,0.00569,1e-05,0.9635]
[1779765099526,46.86,76571.88,0.8,0.00575,1e-05,0.97391]
[1779765104561,46.86,76569.45,0.8,0.00574,1e-05,0.97173]
[1779765109596,46.86,76568.87,0.8,0.00574,1e-05,0.97121]
[1779765116038,46.86,76569.45,0.8,0.00574,1e-05,0.97173]
[1779765122687,46.86,76569.52,0.8,0.00574,1e-05,0.97179]
[1779765128729,46.86,76568.66,0.8,0.00573,1e-05,0.97102]
[1779765133764,46.86,76575.39,0.8,0.00577,1e-05,0.97706]
[1779765138800,46.86,76565.48,0.8,0.00572,1e-05,0.96819]
[1779765143836,46.86,76559.91,0.8,0.00568,1e-05,0.96323]
[1779765151893,46.86,76559.28,0.8,0.00567,1e-05,0.96153]
[1779765156931,46.86,76554.48,0.8,0.00565,1e-05,0.95728]
[1779765163980,46.86,76554.24,0.8,0.00564,1e-05,0.95707]
[1779765170028,46.86,76555.45,0.8,0.00565,1e-05,0.95814]
[1779765175068,46.86,76550.94,0.8,0.00563,1e-05,0.95416]
[1779765180103,46.86,76550.26,0.8,0.00562,1e-05,0.95356]
[1779765185138,46.86,76553.38,0.8,0.00564,1e-05,0.95631]
[1779765190173,46.86,76553.35,0.8,0.00564,1e-05,0.95628]
[1779765196215,46.86,76554.7,0.8,0.00565,1e-05,0.95748]
[1779765201251,46.86,76554.63,0.8,0.00565,1e-05,0.95741]
[1779765206285,46.86,76553.26,0.8,0.00564,1e-05,0.9562]
[1779765211320,46.86,76553.64,0.8,0.00563,1e-05,0.95541]
[1779765216358,46.86,76553.6,0.8,0.00563,1e-05,0.95537]
[1779765221393,46.86,76553.56,0.8,0.00563,1e-05,0.95533]
[1779765226432,46.86,76543.67,0.8,0.00558,1e-05,0.94664]
[1779765229453,46.86,76526.3,0.8,0.00548,1e-05,0.93154]
[1779765234489,46.86,76518.47,0.8,0.00543,1e-05,0.9248]
[1779765239527,46.86,76511.49,0.8,0.0054,1e-05,0.91882]
[1779765244562,46.86,76507.46,0.8,0.00537,1e-05,0.91539]
[1779765249604,46.86,76500.54,0.8,0.00533,1e-05,0.90951]
[1779765255474,46.86,76505.93,0.8,0.00536,1e-05,0.91408]
[1779765256743,46.86,76503.26,0.8,0.00535,1e-05,0.91182]
[1779765262695,46.86,76504.28,0.8,0.00536,1e-05,0.91268]
[1779765268737,46.86,76504.57,0.8,0.00536,1e-05,0.91293]
[1779765273992,46.86,76499.29,0.8,0.00532,1e-05,0.90736]
[1779765275544,46.86,76496.79,0.8,0.00531,1e-05,0.90525]
[1779765276872,46.86,76493.69,0.8,0.00529,1e-05,0.90264]
[1779765277426,46.86,76493.69,0.8,0.00529,1e-05,0.90264]
[1779765283843,46.86,76494.99,0.8,0.0053,1e-05,0.90373]
[1779765288774,46.86,76495.44,0.8,0.0053,1e-05,0.90411]
[1779765293913,46.86,76495.21,0.8,0.0053,1e-05,0.90392]
[1779765296475,46.86,76495.22,0.8,0.0053,1e-05,0.90393]
[1779765299601,46.86,76495.32,0.8,0.0053,1e-05,0.90401]
[1779765305211,46.86,76486.11,0.8,0.00525,1e-05,0.89628]
[1779765305567,46.86,76486.11,0.8,0.00525,1e-05,0.89628]
[1779765305660,46.86,76486.11,0.8,0.00525,1e-05,0.89628]
[1779765307893,46.86,76497.34,0.8,0.00531,1e-05,0.90571]
[1779765315062,46.86,76500.4,0.8,0.00533,1e-05,0.9083]
[1779765316798,46.86,76506.2,0.8,0.00536,1e-05,0.91322]
[1779765322111,46.86,76509.67,0.8,0.00538,1e-05,0.91617]
[1779765328153,46.86,76512.22,0.8,0.00539,1e-05,0.91834]
[1779765333188,46.86,76515.46,0.8,0.0054,1e-05,0.92001]
[1779765338223,46.86,76515.87,0.8,0.00541,1e-05,0.92036]
[1779765343257,46.86,76508.72,0.8,0.00537,1e-05,0.91426]
[1779765348293,46.86,76509.72,0.8,0.00537,1e-05,0.91511]
[1779765353328,46.86,76510.11,0.8,0.00538,1e-05,0.91544]
[1779765358364,46.86,76511.98,0.8,0.00539,1e-05,0.91704]
[1779765363399,46.86,76512.1,0.8,0.00539,1e-05,0.91714]
[1779765368435,46.86,76511.78,0.8,0.00538,1e-05,0.91687]
[1779765374478,46.86,76519.81,0.8,0.00543,1e-05,0.92373]
[1779765377088,46.86,76520.12,0.8,0.00543,1e-05,0.924]
[1779765378520,46.86,76520.16,0.8,0.00543,1e-05,0.92403]
[1779765384549,46.86,76523.87,0.8,0.00545,1e-05,0.92722]
[1779765389584,46.86,76522.91,0.8,0.00545,1e-05,0.9264]
[1779765393482,46.86,76527.56,0.8,0.00547,1e-05,0.92929]
[1779765397502,46.86,76534.08,0.8,0.0055,1e-05,0.93493]
[1779765399043,46.86,76533.94,0.8,0.0055,1e-05,0.9348]
[1779765402382,46.86,76526.19,0.8,0.00546,1e-05,0.92811]
[1779765402581,46.86,76526.19,0.8,0.00546,1e-05,0.92811]
[1779765409737,46.86,76518.1,0.8,0.00541,1e-05,0.92116]
[1779765414772,46.86,76516.52,0.8,0.0054,1e-05,0.91981]
[1779765418043,46.86,76516.68,0.8,0.00541,1e-05,0.91995]
[1779765421376,46.86,76516.11,0.8,0.0054,1e-05,0.91946]
[1779765426857,46.86,76516.12,0.8,0.0054,1e-05,0.91947]
[1779765431892,46.86,76516.34,0.8,0.0054,1e-05,0.91966]
[1779765436927,46.86,76522.73,0.8,0.00544,1e-05,0.92513]
[1779765441962,46.86,76522.87,0.8,0.00544,1e-05,0.92525]
[1779765446998,46.86,76523.16,0.8,0.00544,1e-05,0.9255]
[1779765452034,46.86,76517.85,0.8,0.00541,1e-05,0.91984]
[1779765457069,46.86,76517.86,0.8,0.00541,1e-05,0.91985]
[1779765462105,46.86,76517.34,0.8,0.0054,1e-05,0.91941]
[1779765467139,46.86,76517.17,0.8,0.0054,1e-05,0.91926]
[1779765472175,46.86,76518.76,0.8,0.00541,1e-05,0.92062]
[1779765477210,46.86,76519.18,0.8,0.00541,1e-05,0.92098]
[1779765483252,46.86,76518.95,0.8,0.00541,1e-05,0.92079]
[1779765492316,46.86,76518.82,0.8,0.00541,1e-05,0.92067]
[1779765498358,46.86,76518.93,0.8,0.00541,1e-05,0.92077]
[1779765503392,46.86,76519.19,0.8,0.00541,1e-05,0.92099]
[1779765508428,46.86,76520.34,0.8,0.00542,1e-05,0.92198]
[1779765513463,46.86,76520.0,0.8,0.00541,1e-05,0.92058]
[1779765518502,46.86,76519.15,0.8,0.00541,1e-05,0.91985]
[1779765523544,46.86,76508.95,0.8,0.00535,1e-05,0.91116]
[1779765528580,46.86,76502.44,0.8,0.00531,1e-05,0.90565]
[1779765533615,46.86,76500.08,0.8,0.0053,1e-05,0.90366]
[1779765538649,46.86,76503.36,0.8,0.00532,1e-05,0.90643]
[1779765543689,46.86,76508.42,0.8,0.00535,1e-05,0.91071]
[1779765548725,46.86,76502.73,0.8,0.00532,1e-05,0.9059]
[1779765554767,46.86,76502.59,0.8,0.00531,1e-05,0.90578]
[1779765559802,46.86,76502.68,0.8,0.00532,1e-05,0.90586]
[1779765564838,46.86,76503.4,0.8,0.00532,1e-05,0.90647]
[1779765569873,46.86,76503.2,0.8,0.00532,1e-05,0.9063]
[1779765575914,46.86,76503.45,0.8,0.00531,1e-05,0.90542]
[1779765580950,46.86,76502.91,0.8,0.00531,1e-05,0.90496]
[1779765585985,46.86,76502.96,0.8,0.00531,1e-05,0.905]
[1779765591021,46.86,76494.91,0.8,0.00527,1e-05,0.89823]
[1779765597065,46.86,76483.81,0.8,0.00521,1e-05,0.88897]
[1779765602107,46.86,76483.69,0.8,0.00521,1e-05,0.88887]
[1779765607138,46.86,76492.7,0.8,0.00525,1e-05,0.89638]
[1779765611166,46.86,76510.87,0.8,0.00535,1e-05,0.9117]
[1779765616201,46.86,76515.34,0.8,0.00538,1e-05,0.9155]
[1779765621236,46.86,76521.67,0.8,0.00541,1e-05,0.9209]
[1779765626271,46.86,76527.42,0.8,0.00545,1e-05,0.92584]
[1779765631306,46.86,76524.98,0.8,0.00543,1e-05,0.92263]
[1779765637348,46.86,76523.89,0.8,0.00542,1e-05,0.9217]
[1779765642383,46.86,76517.89,0.8,0.00539,1e-05,0.91657]
[1779765648429,46.86,76516.83,0.8,0.00538,1e-05,0.91567]
[1779765653465,46.86,76525.97,0.8,0.00543,1e-05,0.92348]
[1779765658500,46.86,76532.8,0.8,0.00547,1e-05,0.92936]
[1779765663535,46.86,76535.33,0.8,0.00548,1e-05,0.93154]
[1779765668570,46.86,76520.54,0.8,0.0054,1e-05,0.91883]
[1779765673605,46.86,76520.24,0.8,0.0054,1e-05,0.91858]
[1779765678653,46.86,76519.8,0.8,0.0054,1e-05,0.9182]
[1779765683688,46.86,76518.63,0.8,0.00539,1e-05,0.9172]
[1779765689730,46.86,76518.98,0.8,0.00539,1e-05,0.9175]
[1779765694765,46.86,76518.79,0.8,0.00539,1e-05,0.91624]
[1779765699800,46.86,76515.31,0.8,0.00537,1e-05,0.91327]
[1779765704835,46.86,76506.21,0.8,0.00532,1e-05,0.90556]
[1779765709897,46.86,76508.48,0.8,0.00533,1e-05,0.90748]
[1779765714932,46.86,76513.53,0.8,0.00536,1e-05,0.91176]
[1779765719967,46.86,76514.82,0.8,0.00536,1e-05,0.91286]
[1779765725009,46.86,76512.7,0.8,0.00535,1e-05,0.91106]
[1779765730041,46.86,76513.88,0.8,0.00536,1e-05,0.91206]
[1779765735074,46.86,76513.89,0.8,0.00536,1e-05,0.91207]
[1779765740110,46.86,76515.36,0.8,0.00537,1e-05,0.91332]
[1779765745145,46.86,76526.24,0.8,0.00543,1e-05,0.92261]
[1779765750180,46.86,76538.03,0.8,0.00549,1e-05,0.93276]
[1779765754261,46.86,76514.79,0.8,0.00536,1e-05,0.91173]
[1779765760250,46.86,76522.07,0.8,0.0054,1e-05,0.91793]
[1779765765285,46.86,76521.67,0.8,0.0054,1e-05,0.91759]
[1779765770319,46.86,76519.9,0.8,0.00539,1e-05,0.91608]
[1779765775355,46.86,76515.34,0.8,0.00536,1e-05,0.9122]
[1779765780390,46.86,76510.87,0.8,0.00534,1e-05,0.90841]
[1779765786432,46.86,76510.64,0.8,0.00533,1e-05,0.90821]
[1779765791467,46.86,76503.68,0.8,0.0053,1e-05,0.90234]
[1779765796502,46.86,76503.54,0.8,0.0053,1e-05,0.90222]
[1779765801537,46.86,76503.82,0.8,0.0053,1e-05,0.90246]
[1779765806572,46.86,76510.13,0.8,0.00533,1e-05,0.90778]
[1779765811262,46.86,76509.13,0.8,0.00533,1e-05,0.90694]
[1779765812287,46.86,76512.43,0.8,0.00534,1e-05,0.90863]
[1779765818657,46.86,76516.4,0.8,0.00536,1e-05,0.912]
[1779765823692,46.86,76515.37,0.8,0.00535,1e-05,0.91113]
[1779765828727,46.86,76512.37,0.8,0.00534,1e-05,0.90858]
[1779765833762,46.86,76512.16,0.8,0.00534,1e-05,0.90841]
[1779765838797,46.86,76512.23,0.8,0.00534,1e-05,0.90846]
[1779765843832,46.86,76500.42,0.8,0.00527,1e-05,0.89851]
[1779765848867,46.86,76499.55,0.8,0.00527,1e-05,0.89778]
[1779765853902,46.86,76499.8,0.8,0.00527,1e-05,0.89799]
[1779765860951,46.86,76499.75,0.8,0.00527,1e-05,0.89795]
[1779765865986,46.86,76501.26,0.8,0.00528,1e-05,0.89921]
[1779765871021,46.86,76501.24,0.8,0.00527,1e-05,0.89811]
[1779765876056,46.86,76509.18,0.8,0.00531,1e-05,0.90479]
[1779765883105,46.86,76509.59,0.8,0.00532,1e-05,0.90514]
[1779765889147,46.86,76509.11,0.8,0.00531,1e-05,0.90473]
[1779765896198,46.86,76509.14,0.8,0.00531,1e-05,0.90476]
[1779765901234,46.86,76498.71,0.8,0.00526,1e-05,0.89599]
[1779765906269,46.86,76496.42,0.8,0.00524,1e-05,0.89408]
[1779765911303,46.86,76487.44,0.8,0.0052,1e-05,0.8866]
[1779765916338,46.86,76483.5,0.8,0.00517,1e-05,0.88333]
[1779765921374,46.86,76483.37,0.8,0.00517,1e-05,0.88323]
[1779765926410,46.86,76484.47,0.8,0.00518,1e-05,0.88414]
[1779765931445,46.86,76484.35,0.8,0.00517,1e-05,0.88296]
[1779765936480,46.86,76480.37,0.8,0.00515,1e-05,0.87968]
[1779765941515,46.86,76470.84,0.8,0.0051,1e-05,0.87185]
[1779765946550,46.86,76479.97,0.8,0.00515,1e-05,0.87935]
[1779765951585,46.86,76483.98,0.8,0.00517,1e-05,0.88266]
[1779765956620,46.86,76488.2,0.8,0.00519,1e-05,0.88615]
[1779765962662,46.86,76487.87,0.8,0.00519,1e-05,0.88588]
[1779765967696,46.86,76483.1,0.8,0.00517,1e-05,0.88193]
[1779765972731,46.86,76482.19,0.8,0.00516,1e-05,0.88118]
[1779765977767,46.86,76483.18,0.8,0.00517,1e-05,0.882]
[1779765982802,46.86,76482.79,0.8,0.00516,1e-05,0.88167]
[1779765988849,46.86,76482.92,0.8,0.00516,1e-05,0.88178]
[1779765993886,46.86,76481.96,0.8,0.00515,1e-05,0.87992]
[1779765998921,46.86,76481.94,0.8,0.00515,1e-05,0.8799]
[1779766003956,46.86,76481.93,0.8,0.00515,1e-05,0.87989]
[1779766008956,46.86,76482.25,0.8,0.00515,1e-05,0.88016]
[1779766009009,46.86,76482.25,0.8,0.00515,1e-05,0.88016]
[1779766018057,46.86,76481.75,0.8,0.00515,1e-05,0.87974]
[1779766023092,46.86,76481.29,0.8,0.00515,1e-05,0.87936]
[1779766028128,46.86,76480.56,0.8,0.00515,1e-05,0.87876]
[1779766033165,46.86,76480.31,0.8,0.00514,1e-05,0.87856]
[1779766038200,46.86,76466.58,0.8,0.00507,1e-05,0.86731]
[1779766043235,46.86,76460.25,0.8,0.00504,1e-05,0.86216]
[1779766048272,46.86,76454.74,0.8,0.00501,1e-05,0.85771]
[1779766053499,46.86,76454.81,0.8,0.005,1e-05,0.85671]
[1779766059350,46.86,76452.61,0.8,0.00499,1e-05,0.85494]
[1779766064386,46.86,76451.38,0.8,0.00499,1e-05,0.85395]
[1779766069422,46.86,76439.93,0.8,0.00493,1e-05,0.84478]
[1779766069507,46.86,76439.93,0.8,0.00493,1e-05,0.84478]
[1779766075468,46.86,76420.34,0.8,0.00483,1e-05,0.82929]
[1779766080503,46.86,76402.93,0.8,0.00474,0.0,0.81572]
[1779766085538,46.86,76410.99,0.8,0.00478,1e-05,0.82198]
[1779766090581,46.86,76413.31,0.8,0.00479,1e-05,0.82379]
[1779766095616,46.86,76413.03,0.8,0.00479,1e-05,0.82357]
[1779766101404,46.86,76414.54,0.8,0.0048,1e-05,0.82475]
[1779766103098,46.86,76435.02,0.8,0.0049,1e-05,0.84088]
[1779766106104,46.86,76453.72,0.8,0.005,1e-05,0.85583]
[1779766113752,46.86,76478.09,0.8,0.00512,1e-05,0.8746]
[1779766118787,46.86,76476.42,0.8,0.00511,1e-05,0.87323]
[1779766123822,46.86,76469.09,0.8,0.00507,1e-05,0.86724]
[1779766128857,46.86,76462.56,0.8,0.00504,1e-05,0.86193]
[1779766133891,46.86,76461.74,0.8,0.00503,1e-05,0.86126]
[1779766138927,46.86,76461.63,0.8,0.00503,1e-05,0.86117]
[1779766143962,46.86,76457.17,0.8,0.00501,1e-05,0.85757]
[1779766150008,46.86,76446.31,0.8,0.00495,1e-05,0.84884]
[1779766155039,46.86,76443.91,0.8,0.00494,1e-05,0.84692]
[1779766160074,46.86,76452.5,0.8,0.00499,1e-05,0.8538]
[1779766165109,46.86,76456.48,0.8,0.00501,1e-05,0.85701]
[1779766170144,46.86,76461.82,0.8,0.00503,1e-05,0.86133]
[1779766175179,46.86,76468.59,0.8,0.00506,1e-05,0.86577]
[1779766180215,46.86,76472.15,0.8,0.00508,1e-05,0.86867]
[1779766185250,46.86,76479.95,0.8,0.00512,1e-05,0.87506]
[1779766190287,46.86,76496.71,0.8,0.00521,1e-05,0.88891]
[1779766195320,46.86,76504.38,0.8,0.00526,1e-05,0.89531]
[1779766200377,46.86,76514.33,0.8,0.00531,1e-05,0.90367]
[1779766203454,46.86,76526.91,0.8,0.00538,1e-05,0.91434]
[1779766205345,46.86,76517.33,0.8,0.00533,1e-05,0.90621]
[1779766210434,46.86,76530.13,0.8,0.0054,1e-05,0.91709]
[1779766215469,46.86,76531.73,0.8,0.00541,1e-05,0.91845]
[1779766220503,46.86,76526.14,0.8,0.00538,1e-05,0.91368]
[1779766225542,46.86,76513.82,0.8,0.00531,1e-05,0.90324]
[1779766230577,46.86,76511.1,0.8,0.00529,1e-05,0.90095]
[1779766235622,46.86,76508.25,0.8,0.00527,1e-05,0.89747]
[1779766243678,46.86,76508.55,0.8,0.00527,1e-05,0.89772]
[1779766248713,46.86,76509.83,0.8,0.00528,1e-05,0.89879]
[1779766253758,46.86,76491.74,0.8,0.00518,1e-05,0.88371]
[1779766258793,46.86,76495.42,0.8,0.0052,1e-05,0.88676]
[1779766265845,46.86,76497.04,0.8,0.00521,1e-05,0.88811]
[1779766270879,46.86,76508.46,0.8,0.00527,1e-05,0.89764]
[1779766275914,46.86,76503.23,0.8,0.00524,1e-05,0.89327]
[1779766280950,46.86,76507.96,0.8,0.00527,1e-05,0.89722]
[1779766285985,46.86,76510.81,0.8,0.00528,1e-05,0.89962]
[1779766291020,46.86,76517.13,0.8,0.00531,1e-05,0.90385]
[1779766296061,46.86,76523.29,0.8,0.00535,1e-05,0.90906]
[1779766301096,46.86,76529.61,0.8,0.00538,1e-05,0.91443]
[1779766306131,46.86,76534.65,0.8,0.00541,1e-05,0.91874]
[1779766311166,46.86,76535.39,0.8,0.00541,1e-05,0.91937]
[1779766316205,46.86,76546.49,0.8,0.00548,1e-05,0.92891]
[1779766321240,46.86,76548.89,0.8,0.00549,1e-05,0.93099]
[1779766326275,46.86,76553.8,0.8,0.00552,1e-05,0.93524]
[1779766331310,46.86,76561.17,0.8,0.00556,1e-05,0.94166]
[1779766336345,46.86,76555.16,0.8,0.00553,1e-05,0.93643]
[1779766341388,46.86,76550.34,0.8,0.0055,1e-05,0.93224]
[1779766346424,46.86,76550.11,0.8,0.0055,1e-05,0.93204]
[1779766351459,46.86,76564.83,0.8,0.00557,1e-05,0.94373]
[1779766356494,46.86,76561.84,0.8,0.00556,1e-05,0.94112]
[1779766361528,46.86,76557.62,0.8,0.00553,1e-05,0.93744]
[1779766366564,46.86,76561.97,0.8,0.00556,1e-05,0.94123]
[1779766371599,46.86,76554.67,0.8,0.00552,1e-05,0.93488]
[1779766376634,46.86,76554.17,0.8,0.00551,1e-05,0.93444]
[1779766381669,46.86,76553.97,0.8,0.00551,1e-05,0.93427]
[1779766386704,46.86,76556.28,0.8,0.00553,1e-05,0.93628]
[1779766391740,46.86,76557.76,0.8,0.00553,1e-05,0.93756]
[1779766396774,46.86,76561.3,0.8,0.00555,1e-05,0.94065]
[1779766401812,46.86,76560.93,0.8,0.00555,1e-05,0.94033]
[1779766406847,46.86,76560.74,0.8,0.00555,1e-05,0.94016]
[1779766411882,46.86,76562.79,0.8,0.00556,1e-05,0.94082]
[1779766416917,46.86,76568.84,0.8,0.00559,1e-05,0.94612]
[1779766421965,46.86,76572.51,0.8,0.00561,1e-05,0.94934]
[1779766426997,46.86,76578.04,0.8,0.00564,1e-05,0.95421]
[1779766432033,46.86,76580.88,0.8,0.00566,1e-05,0.95673]
[1779766437068,46.86,76582.64,0.8,0.00567,1e-05,0.95829]
[1779766442103,46.86,76582.26,0.8,0.00567,1e-05,0.95795]
[1779766447138,46.86,76581.17,0.8,0.00566,1e-05,0.95698]
[1779766452173,46.86,76581.51,0.8,0.00566,1e-05,0.95728]
[1779766457208,46.86,76584.94,0.8,0.00568,1e-05,0.96033]
[1779766462244,46.86,76594.41,0.8,0.00574,1e-05,0.96877]
[1779766467286,46.86,76590.12,0.8,0.00571,1e-05,0.96494]
[1779766472321,46.86,76596.01,0.8,0.00574,1e-05,0.96905]
[1779766477358,46.86,76592.16,0.8,0.00572,1e-05,0.96561]
[1779766482391,46.86,76590.96,0.8,0.00571,1e-05,0.96454]
[1779766487426,46.86,76592.1,0.8,0.00572,1e-05,0.96555]
[1779766492461,46.86,76592.96,0.8,0.00573,1e-05,0.96632]
[1779766497496,46.86,76591.67,0.8,0.00572,1e-05,0.96517]
[1779766502531,46.86,76587.79,0.8,0.00569,1e-05,0.96171]
[1779766508220,46.86,76587.94,0.8,0.0057,1e-05,0.96185]
[1779766513608,46.86,76585.4,0.8,0.00568,1e-05,0.95959]
[1779766518643,46.86,76587.79,0.8,0.00569,1e-05,0.96171]
[1779766523678,46.86,76587.29,0.8,0.00569,1e-05,0.96127]
[1779766525918,46.86,76587.45,0.8,0.00569,1e-05,0.96141]
[1779766526453,46.86,76588.59,0.8,0.0057,1e-05,0.96243]
[1779766531733,46.86,76587.08,0.8,0.00568,1e-05,0.95994]
[1779766536769,46.86,76587.04,0.8,0.00568,1e-05,0.9599]
[1779766539416,46.86,76587.86,0.8,0.00569,1e-05,0.96063]
[1779766544833,46.86,76584.56,0.8,0.00567,1e-05,0.9577]
[1779766549869,46.86,76585.32,0.8,0.00567,1e-05,0.95838]
[1779766555911,46.86,76581.93,0.8,0.00565,1e-05,0.95537]
[1779766561953,46.86,76583.09,0.8,0.00566,1e-05,0.9564]
[1779766566988,46.86,76586.6,0.8,0.00568,1e-05,0.95951]
[1779766568992,46.86,76586.52,0.8,0.00568,1e-05,0.95944]
[1779766570429,46.86,76587.8,0.8,0.00569,1e-05,0.96058]
[1779766572244,46.86,76587.74,0.8,0.00569,1e-05,0.96052]
[1779766577459,46.86,76600.14,0.8,0.00576,1e-05,0.97159]
[1779766583106,46.86,76604.02,0.8,0.00578,1e-05,0.97508]
[1779766588144,46.86,76604.53,0.8,0.00579,1e-05,0.97554]
[1779766593179,46.86,76602.71,0.8,0.00577,1e-05,0.97274]
[1779766598214,46.86,76601.46,0.8,0.00576,1e-05,0.97162]
[1779766603249,46.86,76596.45,0.8,0.00573,1e-05,0.96714]
[1779766608284,46.86,76597.29,0.8,0.00574,1e-05,0.96789]
[1779766613318,46.86,76599.19,0.8,0.00575,1e-05,0.96959]
[1779766618356,46.86,76599.11,0.8,0.00575,1e-05,0.96952]
[1779766619954,46.86,76599.11,0.8,0.00575,1e-05,0.96952]
[1779766620800,46.86,76599.11,0.8,0.00575,1e-05,0.96952]
[1779766626413,46.86,76600.57,0.8,0.00576,1e-05,0.97082]
[1779766631448,46.86,76602.76,0.8,0.00577,1e-05,0.97279]
[1779766636483,46.86,76603.7,0.8,0.00578,1e-05,0.97363]
[1779766641518,46.86,76603.62,0.8,0.00577,1e-05,0.97356]
[1779766646553,46.86,76603.86,0.8,0.00578,1e-05,0.97378]
[1779766651588,46.86,76609.25,0.8,0.0058,1e-05,0.97747]
[1779766656623,46.86,76609.18,0.8,0.0058,1e-05,0.97741]
[1779766661658,46.86,76612.61,0.8,0.00582,1e-05,0.9805]
[1779766666693,46.86,76615.41,0.8,0.00584,1e-05,0.98304]
[1779766671728,46.86,76615.17,0.8,0.00584,1e-05,0.98282]
[1779766676763,46.86,76615.35,0.8,0.00584,1e-05,0.98298]
[1779766681798,46.86,76611.31,0.8,0.00581,1e-05,0.97933]
[1779766686833,46.86,76610.1,0.8,0.00581,1e-05,0.97824]
[1779766691871,46.86,76611.18,0.8,0.00581,1e-05,0.97921]
[1779766696905,46.86,76611.14,0.8,0.00581,1e-05,0.97917]
[1779766701941,46.86,76609.54,0.8,0.0058,1e-05,0.97773]
[1779766707983,46.86,76609.37,0.8,0.0058,1e-05,0.97758]
[1779766713020,46.86,76609.63,0.8,0.0058,1e-05,0.97665]
[1779766718055,46.86,76608.34,0.8,0.00579,1e-05,0.97549]
[1779766723091,46.86,76607.83,0.8,0.00579,1e-05,0.97503]
[1779766728125,46.86,76614.8,0.8,0.00583,1e-05,0.98132]
[1779766733161,46.86,76635.93,0.8,0.00595,1e-05,1.00059]
[1779766738195,46.86,76636.62,0.8,0.00596,1e-05,1.00123]
[1779766743231,46.86,76633.88,0.8,0.00594,1e-05,0.99871]
[1779766748266,46.86,76637.78,0.8,0.00597,1e-05,1.00229]
[1779766754308,46.86,76636.98,0.8,0.00596,1e-05,1.00156]
[1779766759443,46.86,76635.27,0.8,0.00595,1e-05,0.99999]
[1779766760029,46.86,76635.27,0.8,0.00595,1e-05,0.99999]
[1779766763373,46.86,76616.31,0.8,0.00584,1e-05,0.98269]
[1779766768407,46.86,76615.21,0.8,0.00583,1e-05,0.98169]
[1779766773443,46.86,76615.66,0.8,0.00583,1e-05,0.98093]
[1779766778478,46.86,76614.76,0.8,0.00582,1e-05,0.98012]
[1779766783513,46.86,76615.09,0.8,0.00582,1e-05,0.98042]
[1779766788548,46.86,76615.31,0.8,0.00582,1e-05,0.98062]
[1779766794598,46.86,76607.91,0.8,0.00578,1e-05,0.97394]
[1779766800640,46.86,76607.72,0.8,0.00578,1e-05,0.97377]
[1779766805675,46.86,76601.16,0.8,0.00574,1e-05,0.96789]
[1779766810710,46.86,76601.73,0.8,0.00574,1e-05,0.9684]
[1779766815745,46.86,76603.26,0.8,0.00575,1e-05,0.96977]
[1779766820780,46.86,76605.07,0.8,0.00576,1e-05,0.97139]
[1779766825815,46.86,76605.88,0.8,0.00577,1e-05,0.97212]
[1779766830850,46.86,76605.11,0.8,0.00576,1e-05,0.97143]
[1779766836893,46.86,76604.79,0.8,0.00575,1e-05,0.96999]
[1779766841929,46.86,76601.58,0.8,0.00574,1e-05,0.96711]
[1779766846964,46.86,76600.67,0.8,0.00573,1e-05,0.9663]
[1779766851999,46.86,76600.84,0.8,0.00573,1e-05,0.96645]
[1779766857034,46.86,76600.81,0.8,0.00573,1e-05,0.96642]
[1779766862069,46.86,76593.39,0.8,0.00569,1e-05,0.95981]
[1779766867104,46.86,76590.56,0.8,0.00567,1e-05,0.9573]
[1779766873147,46.86,76590.47,0.8,0.00567,1e-05,0.95722]
[1779766878183,46.86,76591.39,0.8,0.00568,1e-05,0.95804]
[1779766883217,46.86,76590.89,0.8,0.00567,1e-05,0.9576]
[1779766888252,46.86,76591.91,0.8,0.00568,1e-05,0.9585]
[1779766893287,46.86,76592.26,0.8,0.00567,1e-05,0.95767]
[1779766899330,46.86,76587.63,0.8,0.00565,1e-05,0.95357]
[1779766904364,46.86,76584.31,0.8,0.00563,1e-05,0.95064]
[1779766909399,46.86,76581.15,0.8,0.00561,1e-05,0.94786]
[1779766914434,46.86,76580.47,0.8,0.00561,1e-05,0.94726]
[1779766919469,46.86,76580.28,0.8,0.0056,1e-05,0.94709]
[1779766925511,46.86,76580.18,0.8,0.0056,1e-05,0.947]
[1779766930546,46.86,76580.55,0.8,0.00561,1e-05,0.94733]
[1779766935581,46.86,76580.43,0.8,0.00561,1e-05,0.94722]
[1779766943637,46.86,76580.84,0.8,0.00561,1e-05,0.94758]
[1779766949678,46.86,76585.0,0.8,0.00563,1e-05,0.95125]
[1779766954714,46.86,76579.78,0.8,0.0056,1e-05,0.94552]
[1779766960756,46.86,76579.81,0.8,0.0056,1e-05,0.94554]
[1779766965791,46.86,76579.72,0.8,0.0056,1e-05,0.94546]
[1779766970826,46.86,76580.33,0.8,0.0056,1e-05,0.946]
[1779766975861,46.86,76579.78,0.8,0.0056,1e-05,0.94552]
[1779766984923,46.86,76579.66,0.8,0.00559,1e-05,0.94541]
[1779766989959,46.86,76581.06,0.8,0.0056,1e-05,0.94664]
[1779766997008,46.86,76580.46,0.8,0.0056,1e-05,0.94611]
[1779767002043,46.86,76581.04,0.8,0.0056,1e-05,0.94662]
[1779767011107,46.86,76580.81,0.8,0.00559,1e-05,0.94529]
[1779767016142,46.86,76580.96,0.8,0.0056,1e-05,0.94542]
[1779767021177,46.86,76581.16,0.8,0.0056,1e-05,0.94559]
[1779767026213,46.86,76580.72,0.8,0.00559,1e-05,0.94521]
[1779767032255,46.86,76581.22,0.8,0.0056,1e-05,0.94565]
[1779767037290,46.86,76580.75,0.8,0.00559,1e-05,0.94523]
[1779767045346,46.86,76580.75,0.8,0.00559,1e-05,0.94523]
[1779767051388,46.86,76580.66,0.8,0.00559,1e-05,0.94515]
[1779767057430,46.86,76580.75,0.8,0.00559,1e-05,0.94523]
[1779767070521,46.86,76580.36,0.8,0.00559,1e-05,0.94489]
[1779767075557,46.86,76580.8,0.8,0.00559,1e-05,0.94414]
[1779767086634,46.86,76580.38,0.8,0.00559,1e-05,0.94378]
[1779767097711,46.86,76580.35,0.8,0.00559,1e-05,0.94375]
[1779767104760,46.86,76580.47,0.8,0.00559,1e-05,0.94385]
[1779767110802,46.86,76580.4,0.8,0.00559,1e-05,0.94379]
[1779767115837,46.86,76579.28,0.8,0.00558,1e-05,0.94281]
[1779767120872,46.86,76579.44,0.8,0.00558,1e-05,0.94295]
[1779767126914,46.86,76580.18,0.8,0.00558,1e-05,0.9436]
[1779767131949,46.86,76579.35,0.8,0.00557,1e-05,0.94174]
[1779767136984,46.86,76579.95,0.8,0.00558,1e-05,0.94227]
[1779767144033,46.86,76579.98,0.8,0.00558,1e-05,0.94229]
[1779767149070,46.86,76584.13,0.8,0.0056,1e-05,0.94593]
[1779767155112,46.86,76584.51,0.8,0.0056,1e-05,0.94626]
[1779767160147,46.86,76584.56,0.8,0.0056,1e-05,0.94631]
[1779767165182,46.86,76583.6,0.8,0.0056,1e-05,0.94547]
[1779767170217,46.86,76591.25,0.8,0.00564,1e-05,0.9522]
[1779767175256,46.86,76581.85,0.8,0.00559,1e-05,0.94393]
[1779767180296,46.86,76580.84,0.8,0.00558,1e-05,0.94304]
[1779767185332,46.86,76581.73,0.8,0.00559,1e-05,0.94382]
[1779767190367,46.86,76577.58,0.8,0.00556,1e-05,0.94019]
[1779767195402,46.86,76568.25,0.8,0.0055,1e-05,0.93095]
[1779767200437,46.86,76568.88,0.8,0.00551,1e-05,0.93149]
[1779767205472,46.86,76572.2,0.8,0.00553,1e-05,0.93438]
[1779767210507,46.86,76586.73,0.8,0.00561,1e-05,0.94708]
[1779767215543,46.86,76586.67,0.8,0.00561,1e-05,0.94703]
[1779767220583,46.86,76582.43,0.8,0.00558,1e-05,0.9433]
[1779767225614,46.86,76575.27,0.8,0.00554,1e-05,0.93705]
[1779767230649,46.86,76575.18,0.8,0.00554,1e-05,0.93697]
[1779767230958,46.86,76575.18,0.8,0.00554,1e-05,0.93697]
[1779767231437,46.86,76575.18,0.8,0.00554,1e-05,0.93697]
[1779767240732,46.86,76566.77,0.8,0.0055,1e-05,0.92967]
[1779767245767,46.86,76565.22,0.8,0.00549,1e-05,0.92832]
[1779767251809,46.86,76566.31,0.8,0.00549,1e-05,0.92815]
[1779767256844,46.86,76566.24,0.8,0.00549,1e-05,0.92809]
[1779767261879,46.86,76566.23,0.8,0.00549,1e-05,0.92808]
[1779767267441,46.86,76566.23,0.8,0.00549,1e-05,0.92808]
[1779767274970,46.86,76566.24,0.8,0.00549,1e-05,0.92809]
[1779767281013,46.86,76565.85,0.8,0.00548,1e-05,0.92775]
[1779767286048,46.86,76565.74,0.8,0.00548,1e-05,0.92765]
[1779767293097,46.86,76563.65,0.8,0.00547,1e-05,0.92585]
[1779767300146,46.86,76567.27,0.8,0.00549,1e-05,0.92898]
[1779767308202,46.86,76568.98,0.8,0.0055,1e-05,0.93046]
[1779767313237,46.86,76571.18,0.8,0.00551,1e-05,0.93124]
[1779767318272,46.86,76568.81,0.8,0.00549,1e-05,0.92919]
[1779767323307,46.86,76574.35,0.8,0.00553,1e-05,0.93399]
[1779767328342,46.86,76569.38,0.8,0.0055,1e-05,0.92968]
[1779767333377,46.86,76569.45,0.8,0.0055,1e-05,0.92974]
[1779767340426,46.86,76581.66,0.8,0.00557,1e-05,0.94037]
[1779767345461,46.86,76581.39,0.8,0.00557,1e-05,0.94013]
[1779767350495,46.86,76580.38,0.8,0.00556,1e-05,0.93925]
[1779767355531,46.86,76581.93,0.8,0.00557,1e-05,0.9406]
[1779767360566,46.86,76579.9,0.8,0.00556,1e-05,0.93883]
[1779767367615,46.86,76575.5,0.8,0.00553,1e-05,0.93499]
[1779767372657,46.86,76586.74,0.8,0.00559,1e-05,0.94368]
[1779767377692,46.86,76587.27,0.8,0.00559,1e-05,0.94414]
[1779767382727,46.86,76587.51,0.8,0.00559,1e-05,0.94436]
[1779767387762,46.86,76587.28,0.8,0.00559,1e-05,0.94415]
[1779767394182,46.86,76587.07,0.8,0.00559,1e-05,0.94397]
[1779767399849,46.86,76579.17,0.8,0.00555,1e-05,0.93706]
[1779767404884,46.86,76579.13,0.8,0.00555,1e-05,0.93703]
[1779767409920,46.86,76578.85,0.8,0.00554,1e-05,0.93678]
[1779767414955,46.86,76578.77,0.8,0.00554,1e-05,0.93671]
[1779767419990,46.86,76581.63,0.8,0.00556,1e-05,0.93921]
[1779767426032,46.86,76582.06,0.8,0.00556,1e-05,0.93958]
[1779767431067,46.86,76584.16,0.8,0.00557,1e-05,0.94029]
[1779767436104,46.86,76581.26,0.8,0.00555,1e-05,0.93775]
[1779767441140,46.86,76581.11,0.8,0.00555,1e-05,0.93762]
[1779767450203,46.86,76583.58,0.8,0.00556,1e-05,0.93978]
[1779767455238,46.86,76583.21,0.8,0.00556,1e-05,0.93946]
[1779767460273,46.86,76583.91,0.8,0.00557,1e-05,0.94007]
[1779767465308,46.86,76582.67,0.8,0.00556,1e-05,0.93899]
[1779767471350,46.86,76582.61,0.8,0.00556,1e-05,0.93893]
[1779767476385,46.86,76577.39,0.8,0.00553,1e-05,0.93438]
[1779767481424,46.86,76577.07,0.8,0.00553,1e-05,0.93411]
[1779767487466,46.86,76575.32,0.8,0.00552,1e-05,0.93258]
[1779767492501,46.86,76575.76,0.8,0.00551,1e-05,0.93184]
[1779767497536,46.86,76575.72,0.8,0.00551,1e-05,0.93181]
[1779767502574,46.86,76572.71,0.8,0.0055,1e-05,0.9292]
[1779767512644,46.86,76574.3,0.8,0.00551,1e-05,0.93058]
[1779767517679,46.86,76574.51,0.8,0.00551,1e-05,0.93076]
[1779767522714,46.86,76581.28,0.8,0.00555,1e-05,0.93664]
[1779767528755,46.86,76574.18,0.8,0.0055,1e-05,0.93047]
[1779767534798,46.86,76575.28,0.8,0.00551,1e-05,0.93143]
[1779767540840,46.86,76574.58,0.8,0.00551,1e-05,0.93082]
[1779767545875,46.86,76574.66,0.8,0.00551,1e-05,0.93089]
[1779767550911,46.86,76574.34,0.8,0.00551,1e-05,0.93061]
[1779767555946,46.86,76574.4,0.8,0.0055,1e-05,0.92954]
[1779767560981,46.86,76581.46,0.8,0.00554,1e-05,0.93567]
[1779767566016,46.86,76580.85,0.8,0.00554,1e-05,0.93514]
[1779767571051,46.86,76582.81,0.8,0.00555,1e-05,0.93685]
[1779767576086,46.86,76586.98,0.8,0.00557,1e-05,0.94049]
[1779767581121,46.86,76600.32,0.8,0.00565,1e-05,0.95222]
[1779767586157,46.86,76600.16,0.8,0.00565,1e-05,0.95208]
[1779767592199,46.86,76599.27,0.8,0.00564,1e-05,0.95129]
[1779767597235,46.86,76599.17,0.8,0.00564,1e-05,0.9512]
[1779767600259,46.86,76582.57,0.8,0.00555,1e-05,0.93664]
[1779767605294,46.86,76581.24,0.8,0.00554,1e-05,0.93548]
[1779767610329,46.86,76581.28,0.8,0.00554,1e-05,0.93551]
[1779767615364,46.86,76581.37,0.8,0.00553,1e-05,0.93446]
[1779767622412,46.86,76582.63,0.8,0.00554,1e-05,0.93556]
[1779767632483,46.86,76582.15,0.8,0.00554,1e-05,0.93514]
[1779767637517,46.86,76582.11,0.8,0.00554,1e-05,0.93511]
[1779767644567,46.86,76590.08,0.8,0.00558,1e-05,0.94207]
[1779767649602,46.86,76596.09,0.8,0.00562,1e-05,0.94734]
[1779767654637,46.86,76594.43,0.8,0.00561,1e-05,0.94588]
[1779767659672,46.86,76593.1,0.8,0.0056,1e-05,0.94472]
[1779767664707,46.86,76592.27,0.8,0.0056,1e-05,0.94399]
[1779767669742,46.86,76592.4,0.8,0.0056,1e-05,0.9441]
[1779767674777,46.86,76591.8,0.8,0.00559,1e-05,0.94244]
[1779767679812,46.86,76592.04,0.8,0.00559,1e-05,0.94265]
[1779767684847,46.86,76588.7,0.8,0.00557,1e-05,0.93973]
[1779767689882,46.86,76588.21,0.8,0.00557,1e-05,0.9393]
[1779767695924,46.86,76588.27,0.8,0.00557,1e-05,0.93935]
[1779767700959,46.86,76587.13,0.8,0.00556,1e-05,0.93835]
[1779767709017,46.86,76586.19,0.8,0.00555,1e-05,0.93753]
[1779767715059,46.86,76586.0,0.8,0.00555,1e-05,0.93737]
[1779767720094,46.86,76592.34,0.8,0.00559,1e-05,0.94291]
[1779767725129,46.86,76592.24,0.8,0.00559,1e-05,0.94283]
[1779767730165,46.86,76588.03,0.8,0.00556,1e-05,0.93914]
[1779767735200,46.86,76585.52,0.8,0.00554,1e-05,0.93582]
[1779767740235,46.86,76585.72,0.8,0.00554,1e-05,0.93599]
[1779767745269,46.86,76586.68,0.8,0.00555,1e-05,0.93683]
[1779767750305,46.86,76585.89,0.8,0.00555,1e-05,0.93614]
[1779767755340,46.86,76586.39,0.8,0.00555,1e-05,0.93658]
[1779767761382,46.86,76586.02,0.8,0.00555,1e-05,0.93626]
[1779767767424,46.86,76585.56,0.8,0.00554,1e-05,0.93585]
[1779767772459,46.86,76585.77,0.8,0.00554,1e-05,0.93604]
[1779767777494,46.86,76587.09,0.8,0.00555,1e-05,0.93719]
[1779767782529,46.86,76587.27,0.8,0.00555,1e-05,0.93735]
[1779767788571,46.86,76592.47,0.8,0.00558,1e-05,0.94189]
[1779767793606,46.86,76592.29,0.8,0.00558,1e-05,0.9406]
[1779767798641,46.86,76594.17,0.8,0.00559,1e-05,0.94225]
[1779767803676,46.86,76595.01,0.8,0.00559,1e-05,0.94298]
[1779767808717,46.86,76594.23,0.8,0.00559,1e-05,0.9423]
[1779767813752,46.86,76594.25,0.8,0.00559,1e-05,0.94232]
[1779767819794,46.86,76595.51,0.8,0.00559,1e-05,0.94342]
[1779767825836,46.86,76595.51,0.8,0.00559,1e-05,0.94342]
[1779767830871,46.86,76595.92,0.8,0.0056,1e-05,0.94378]
[1779767835906,46.86,76595.03,0.8,0.00559,1e-05,0.943]
[1779767841956,46.86,76595.8,0.8,0.0056,1e-05,0.94368]
[1779767842522,46.86,76595.21,0.8,0.00559,1e-05,0.94316]
[1779767854034,46.86,76595.28,0.8,0.00559,1e-05,0.94208]
[1779767859068,46.86,76594.98,0.8,0.00558,1e-05,0.94182]
[1779767864104,46.86,76594.57,0.8,0.00558,1e-05,0.94146]
[1779767872159,46.86,76594.64,0.8,0.00558,1e-05,0.94152]
[1779767878201,46.86,76594.33,0.8,0.00558,1e-05,0.94125]
[1779767883237,46.86,76595.97,0.8,0.00559,1e-05,0.94269]
[1779767888272,46.86,76590.38,0.8,0.00556,1e-05,0.9378]
[1779767893307,46.86,76592.37,0.8,0.00557,1e-05,0.93954]
[1779767900161,46.86,76592.62,0.8,0.00557,1e-05,0.93975]
[1779767907406,46.86,76593.27,0.8,0.00557,1e-05,0.94032]
[1779767912441,46.86,76593.63,0.8,0.00557,1e-05,0.9395]
[1779767917608,46.86,76593.63,0.8,0.00557,1e-05,0.9395]
[1779767923519,46.86,76593.56,0.8,0.00557,1e-05,0.93944]
[1779767928554,46.86,76592.62,0.8,0.00556,1e-05,0.93862]
[1779767939157,46.86,76592.7,0.8,0.00556,1e-05,0.93869]
[1779767944666,46.86,76592.09,0.8,0.00556,1e-05,0.93816]
[1779767949701,46.86,76589.42,0.8,0.00555,1e-05,0.93583]
[1779767960781,46.86,76589.67,0.8,0.00555,1e-05,0.93605]
[1779767965816,46.86,76587.8,0.8,0.00554,1e-05,0.93442]
[1779767970852,46.86,76588.27,0.8,0.00554,1e-05,0.93483]
[1779767977901,46.86,76588.4,0.8,0.00553,1e-05,0.93381]
[1779767982936,46.86,76589.62,0.8,0.00554,1e-05,0.93487]
[1779767987971,46.86,76589.77,0.8,0.00554,1e-05,0.935]
[1779767993006,46.86,76589.86,0.8,0.00554,1e-05,0.93508]
[1779767998041,46.86,76590.02,0.8,0.00554,1e-05,0.93522]
[1779768003084,46.86,76598.69,0.8,0.00559,1e-05,0.9428]
[1779768008118,46.86,76603.38,0.8,0.00562,1e-05,0.94692]
[1779768013153,46.86,76593.7,0.8,0.00556,1e-05,0.93843]
[1779768018188,46.86,76594.2,0.8,0.00557,1e-05,0.93887]
[1779768023225,46.86,76595.07,0.8,0.00557,1e-05,0.93963]
[1779768028259,46.86,76602.01,0.8,0.00561,1e-05,0.94572]
[1779768033295,46.86,76604.72,0.8,0.00562,1e-05,0.94696]
[1779768038330,46.86,76610.46,0.8,0.00565,1e-05,0.95203]
[1779768043366,46.86,76610.05,0.8,0.00565,1e-05,0.95166]
[1779768048401,46.86,76608.44,0.8,0.00564,1e-05,0.95024]
[1779768054443,46.86,76610.63,0.8,0.00566,1e-05,0.95218]
[1779768060485,46.86,76609.84,0.8,0.00565,1e-05,0.95148]
[1779768064518,46.86,76628.34,0.8,0.00576,1e-05,0.96795]
[1779768069553,46.86,76615.13,0.8,0.00568,1e-05,0.95616]
[1779768073585,46.86,76594.84,0.8,0.00556,1e-05,0.93829]
[1779768078620,46.86,76584.56,0.8,0.00551,1e-05,0.92935]
[1779768083244,46.86,76584.34,0.8,0.0055,1e-05,0.92916]
[1779768084040,46.86,76582.33,0.8,0.00549,1e-05,0.92742]
[1779768089696,46.86,76585.51,0.8,0.00551,1e-05,0.93017]
[1779768094732,46.86,76583.92,0.8,0.0055,1e-05,0.92767]
[1779768099767,46.86,76584.63,0.8,0.0055,1e-05,0.92828]
[1779768104802,46.86,76587.69,0.8,0.00552,1e-05,0.93094]
[1779768109838,46.86,76591.29,0.8,0.00554,1e-05,0.93407]
[1779768115888,46.86,76588.19,0.8,0.00552,1e-05,0.93137]
[1779768120924,46.86,76587.29,0.8,0.00551,1e-05,0.93059]
[1779768125959,46.86,76587.34,0.8,0.00551,1e-05,0.93063]
[1779768133008,46.86,76587.79,0.8,0.00552,1e-05,0.93102]
[1779768138043,46.86,76578.39,0.8,0.00546,1e-05,0.92289]
[1779768143078,46.86,76564.94,0.8,0.00539,1e-05,0.91136]
[1779768149120,46.86,76561.13,0.8,0.00537,1e-05,0.90811]
[1779768154155,46.86,76560.81,0.8,0.00536,1e-05,0.90674]
[1779768159191,46.86,76562.07,0.8,0.00537,1e-05,0.90781]
[1779768164226,46.86,76563.74,0.8,0.00537,1e-05,0.90923]
[1779768169261,46.86,76564.58,0.8,0.00538,1e-05,0.90994]
[1779768174296,46.86,76562.62,0.8,0.00537,1e-05,0.90827]
[1779768179330,46.86,76563.4,0.8,0.00537,1e-05,0.90894]
[1779768184372,46.86,76561.84,0.8,0.00536,1e-05,0.90761]
[1779768189404,46.86,76561.33,0.8,0.00536,1e-05,0.90718]
[1779768194439,46.86,76560.21,0.8,0.00536,1e-05,0.90623]
[1779768199474,46.86,76553.41,0.8,0.00532,1e-05,0.90047]
[1779768205521,46.86,76553.58,0.8,0.00532,1e-05,0.90061]
[1779768215593,46.86,76553.58,0.8,0.00531,1e-05,0.89951]
[1779768220628,46.86,76555.1,0.8,0.00532,1e-05,0.9008]
[1779768226669,46.86,76555.12,0.8,0.00532,1e-05,0.90081]
[1779768231705,46.86,76554.14,0.8,0.00532,1e-05,0.89998]
[1779768236740,46.86,76555.02,0.8,0.00532,1e-05,0.90073]
[1779768241775,46.86,76554.99,0.8,0.00532,1e-05,0.9007]
[1779768248825,46.86,76554.06,0.8,0.00531,1e-05,0.89992]
[1779768254866,46.86,76553.44,0.8,0.00531,1e-05,0.89939]
[1779768259902,46.86,76553.98,0.8,0.00531,1e-05,0.89985]
[1779768264937,46.86,76552.4,0.8,0.00531,1e-05,0.89852]
[1779768269972,46.86,76559.38,0.8,0.00534,1e-05,0.90442]
[1779768275009,46.86,76575.97,0.8,0.00543,1e-05,0.91745]
[1779768277021,46.86,76551.68,0.8,0.0053,1e-05,0.89681]
[1779768282056,46.86,76553.93,0.8,0.00531,1e-05,0.89871]
[1779768287090,46.86,76554.32,0.8,0.00531,1e-05,0.89904]
[1779768292127,46.86,76555.84,0.8,0.00532,1e-05,0.90032]
[1779768297162,46.86,76573.56,0.8,0.00542,1e-05,0.91539]
[1779768302201,46.86,76566.42,0.8,0.00538,1e-05,0.90929]
[1779768307234,46.86,76567.9,0.8,0.00539,1e-05,0.91055]
[1779768312269,46.86,76568.59,0.8,0.00539,1e-05,0.91114]
[1779768317304,46.86,76569.15,0.8,0.00539,1e-05,0.91162]
[1779768322338,46.86,76575.68,0.8,0.00543,1e-05,0.91721]
[1779768328381,46.86,76568.34,0.8,0.00539,1e-05,0.91093]
[1779768333416,46.86,76563.76,0.8,0.00536,1e-05,0.90592]
[1779768339458,46.86,76562.78,0.8,0.00535,1e-05,0.90509]
[1779768344494,46.86,76561.2,0.8,0.00534,1e-05,0.90375]
[1779768349529,46.86,76571.37,0.8,0.0054,1e-05,0.9124]
[1779768356578,46.86,76572.35,0.8,0.0054,1e-05,0.91324]
[1779768361614,46.86,76568.54,0.8,0.00538,1e-05,0.90999]
[1779768366649,46.86,76564.37,0.8,0.00536,1e-05,0.90644]
[1779768371684,46.86,76564.35,0.8,0.00536,1e-05,0.90642]
[1779768376719,46.86,76563.97,0.8,0.00536,1e-05,0.9061]
[1779768381754,46.86,76564.35,0.8,0.00536,1e-05,0.90642]
[1779768386789,46.86,76563.58,0.8,0.00535,1e-05,0.90577]
[1779768391823,46.86,76575.16,0.8,0.00541,1e-05,0.91453]
[1779768398875,46.86,76572.13,0.8,0.0054,1e-05,0.91194]
[1779768406040,46.86,76572.04,0.8,0.0054,1e-05,0.91186]
[1779768411965,46.86,76568.78,0.8,0.00538,1e-05,0.90908]
[1779768418007,46.86,76567.0,0.8,0.00537,1e-05,0.90757]
[1779768423042,46.86,76566.06,0.8,0.00536,1e-05,0.90677]
[1779768429085,46.86,76575.24,0.8,0.00541,1e-05,0.9146]
[1779768437140,46.86,76580.85,0.8,0.00545,1e-05,0.91941]
[1779768442175,46.86,76580.46,0.8,0.00544,1e-05,0.91908]
[1779768447209,46.86,76581.33,0.8,0.00545,1e-05,0.91982]
[1779768452954,46.86,76580.88,0.8,0.00544,1e-05,0.91832]
[1779768453495,46.86,76583.51,0.8,0.00545,1e-05,0.92058]
[1779768466346,46.86,76585.28,0.8,0.00546,1e-05,0.9221]
[1779768471382,46.86,76582.38,0.8,0.00545,1e-05,0.91961]
[1779768476417,46.86,76581.94,0.8,0.00545,1e-05,0.91923]
[1779768481452,46.86,76582.46,0.8,0.00545,1e-05,0.91968]
[1779768486487,46.86,76581.6,0.8,0.00544,1e-05,0.91894]
[1779768491522,46.86,76575.37,0.8,0.00541,1e-05,0.9136]
[1779768496557,46.86,76571.15,0.8,0.00538,1e-05,0.90999]
[1779768501592,46.86,76571.78,0.8,0.00539,1e-05,0.91053]
[1779768506627,46.86,76571.85,0.8,0.00539,1e-05,0.91059]
[1779768511662,46.86,76570.99,0.8,0.00538,1e-05,0.90875]
[1779768516697,46.86,76571.5,0.8,0.00538,1e-05,0.90918]
[1779768522739,46.86,76571.43,0.8,0.00538,1e-05,0.90912]
[1779768527773,46.86,76571.12,0.8,0.00538,1e-05,0.90886]
[1779768532314,46.86,76571.36,0.8,0.00538,1e-05,0.90906]
[1779768533163,46.86,76571.36,0.8,0.00538,1e-05,0.90906]
[1779768538888,46.86,76566.94,0.8,0.00535,1e-05,0.9053]
[1779768543925,46.86,76554.32,0.8,0.00528,1e-05,0.89464]
[1779768548960,46.86,76553.27,0.8,0.00528,1e-05,0.89376]
[1779768553995,46.86,76553.08,0.8,0.00528,1e-05,0.8936]
[1779768559029,46.86,76552.93,0.8,0.00528,1e-05,0.89348]
[1779768569102,46.86,76553.07,0.8,0.00528,1e-05,0.89359]
[1779768574138,46.86,76557.78,0.8,0.0053,1e-05,0.89646]
[1779768579173,46.86,76557.34,0.8,0.00529,1e-05,0.89609]
[1779768584208,46.86,76556.97,0.8,0.00529,1e-05,0.89577]
[1779768589243,46.86,76554.08,0.8,0.00528,1e-05,0.89335]
[1779768596291,46.86,76552.64,0.8,0.00527,1e-05,0.89214]
[1779768601328,46.86,76551.94,0.8,0.00527,1e-05,0.89155]
[1779768606363,46.86,76552.04,0.8,0.00527,1e-05,0.89163]
[1779768611398,46.86,76552.81,0.8,0.00527,1e-05,0.89228]
[1779768616433,46.86,76552.41,0.8,0.00527,1e-05,0.89194]
[1779768621468,46.86,76553.99,0.8,0.00528,1e-05,0.89327]
[1779768627510,46.86,76553.09,0.8,0.00527,1e-05,0.89251]
[1779768632545,46.86,76553.61,0.8,0.00527,1e-05,0.89186]
[1779768638587,46.86,76552.97,0.8,0.00526,1e-05,0.89132]
[1779768643622,46.86,76552.96,0.8,0.00526,1e-05,0.89131]
[1779768649664,46.86,76552.94,0.8,0.00526,1e-05,0.89129]
[1779768654699,46.86,76552.88,0.8,0.00526,1e-05,0.89124]
[1779768661748,46.86,76553.06,0.8,0.00527,1e-05,0.89139]
[1779768666783,46.86,76552.5,0.8,0.00526,1e-05,0.89093]
[1779768671818,46.86,76557.31,0.8,0.00529,1e-05,0.89496]
[1779768676853,46.86,76554.96,0.8,0.00528,1e-05,0.89299]
[1779768681889,46.86,76556.26,0.8,0.00528,1e-05,0.89408]
[1779768686924,46.86,76557.59,0.8,0.00529,1e-05,0.8952]
[1779768700019,46.86,76557.8,0.8,0.00528,1e-05,0.89428]
[1779768705053,46.86,76557.22,0.8,0.00528,1e-05,0.89379]
[1779768712102,46.86,76557.39,0.8,0.00528,1e-05,0.89393]
[1779768718144,46.86,76570.59,0.8,0.00536,1e-05,0.90508]
[1779768723179,46.86,76566.12,0.8,0.00533,1e-05,0.90129]
[1779768728213,46.86,76565.69,0.8,0.00533,1e-05,0.90093]
[1779768733251,46.86,76564.64,0.8,0.00532,1e-05,0.90004]
[1779768740300,46.86,76565.2,0.8,0.00533,1e-05,0.90051]
[1779768746343,46.86,76564.39,0.8,0.00532,1e-05,0.89983]
[1779768751378,46.86,76563.5,0.8,0.00531,1e-05,0.89798]
[1779768759434,46.86,76564.01,0.8,0.00531,1e-05,0.89841]
[1779768764469,46.86,76564.02,0.8,0.00531,1e-05,0.89842]
[1779768771518,46.86,76562.26,0.8,0.0053,1e-05,0.89693]
[1779768776553,46.86,76562.43,0.8,0.0053,1e-05,0.89707]
[1779768781588,46.86,76561.68,0.8,0.0053,1e-05,0.89644]
[1779768786623,46.86,76556.1,0.8,0.00527,1e-05,0.89175]
[1779768791657,46.86,76556.37,0.8,0.00527,1e-05,0.89198]
[1779768796693,46.86,76564.61,0.8,0.00532,1e-05,0.89891]
[1779768801728,46.86,76573.06,0.8,0.00536,1e-05,0.90607]
[1779768806763,46.86,76573.3,0.8,0.00536,1e-05,0.90628]
[1779768809802,46.86,76593.72,0.8,0.00548,1e-05,0.92377]
[1779768814837,46.86,76595.72,0.8,0.00548,1e-05,0.92438]
[1779768819872,46.86,76596.4,0.8,0.00549,1e-05,0.92496]
[1779768824908,46.86,76595.52,0.8,0.00548,1e-05,0.9242]
[1779768830950,46.86,76595.77,0.8,0.00548,1e-05,0.92442]
[1779768836992,46.86,76594.84,0.8,0.00548,1e-05,0.92362]
[1779768842039,46.86,76594.62,0.8,0.00548,1e-05,0.92343]
[1779768848081,46.86,76592.71,0.8,0.00547,1e-05,0.92178]
[1779768853116,46.86,76585.65,0.8,0.00543,1e-05,0.91571]
[1779768858151,46.86,76584.81,0.8,0.00542,1e-05,0.91499]
[1779768863186,46.86,76585.66,0.8,0.00543,1e-05,0.91571]
[1779768868221,46.86,76585.31,0.8,0.00543,1e-05,0.91541]
[1779768874264,46.86,76585.05,0.8,0.00542,1e-05,0.91408]
[1779768879298,46.86,76585.41,0.8,0.00542,1e-05,0.91438]
[1779768885341,46.86,76585.02,0.8,0.00542,1e-05,0.91405]
[1779768890375,46.86,76586.45,0.8,0.00543,1e-05,0.91527]
[1779768896417,46.86,76588.67,0.8,0.00544,1e-05,0.91718]
[1779768901454,46.86,76596.56,0.8,0.00548,1e-05,0.92398]
[1779768906489,46.86,76597.65,0.8,0.00549,1e-05,0.92492]
[1779768911524,46.86,76599.02,0.8,0.0055,1e-05,0.9261]
[1779768916565,46.86,76599.37,0.8,0.0055,1e-05,0.92641]
[1779768921600,46.86,76601.3,0.8,0.00551,1e-05,0.92808]
[1779768926635,46.86,76602.7,0.8,0.00552,1e-05,0.92929]
[1779768931670,46.86,76595.35,0.8,0.00547,1e-05,0.92181]
[1779768936705,46.86,76588.35,0.8,0.00543,1e-05,0.91579]
[1779768941740,46.86,76588.21,0.8,0.00543,1e-05,0.91567]
[1779768946775,46.86,76587.82,0.8,0.00543,1e-05,0.91533]
[1779768953824,46.86,76586.85,0.8,0.00542,1e-05,0.9145]
[1779768958858,46.86,76585.6,0.8,0.00541,1e-05,0.91343]
[1779768963894,46.86,76586.18,0.8,0.00542,1e-05,0.91393]
[1779768968929,46.86,76585.36,0.8,0.00541,1e-05,0.91322]
[1779768973964,46.86,76586.14,0.8,0.00542,1e-05,0.91389]
[1779768978999,46.86,76584.93,0.8,0.00541,1e-05,0.91286]
[1779768985041,46.86,76585.65,0.8,0.00541,1e-05,0.91347]
[1779768990076,46.86,76585.53,0.8,0.00541,1e-05,0.91337]
[1779768996118,46.86,76587.02,0.8,0.00542,1e-05,0.91353]
[1779769001973,46.86,76586.17,0.8,0.00541,1e-05,0.9128]
[1779769004176,46.86,76569.86,0.8,0.00532,1e-05,0.89894]
[1779769009211,46.86,76565.86,0.8,0.0053,1e-05,0.89556]
[1779769009534,46.86,76565.86,0.8,0.0053,1e-05,0.89556]
[1779769015255,46.86,76565.74,0.8,0.0053,1e-05,0.89546]
[1779769020290,46.86,76562.16,0.8,0.00528,1e-05,0.89245]
[1779769025325,46.86,76561.0,0.8,0.00527,1e-05,0.89148]
[1779769030360,46.86,76561.03,0.8,0.00527,1e-05,0.8915]
[1779769035395,46.86,76564.58,0.8,0.00529,1e-05,0.89449]
[1779769040430,46.86,76563.82,0.8,0.00529,1e-05,0.89385]
[1779769045465,46.86,76560.72,0.8,0.00527,1e-05,0.89124]
[1779769051467,46.86,76562.04,0.8,0.00528,1e-05,0.89235]
[1779769056542,46.86,76562.17,0.8,0.00527,1e-05,0.89136]
[1779769062589,46.86,76560.94,0.8,0.00526,1e-05,0.89033]
[1779769063956,46.86,76560.94,0.8,0.00526,1e-05,0.89033]
[1779769064443,46.86,76560.94,0.8,0.00526,1e-05,0.89033]
[1779769072655,46.86,76560.8,0.8,0.00526,1e-05,0.89022]
[1779769077690,46.86,76560.96,0.8,0.00526,1e-05,0.89035]
[1779769082725,46.86,76560.87,0.8,0.00526,1e-05,0.89027]
[1779769088767,46.86,76560.98,0.8,0.00526,1e-05,0.89037]
[1779769093802,46.86,76561.16,0.8,0.00527,1e-05,0.89052]
[1779769098842,46.86,76561.21,0.8,0.00527,1e-05,0.89056]
[1779769106899,46.86,76560.53,0.8,0.00526,1e-05,0.88999]
[1779769112941,46.86,76559.46,0.8,0.00525,1e-05,0.888]
[1779769118983,46.86,76559.19,0.8,0.00525,1e-05,0.88777]
[1779769125025,46.86,76557.77,0.8,0.00524,1e-05,0.88659]
[1779769131067,46.86,76558.34,0.8,0.00524,1e-05,0.88706]
[1779769137109,46.86,76558.29,0.8,0.00524,1e-05,0.88702]
[1779769142144,46.86,76563.54,0.8,0.00527,1e-05,0.89142]
[1779769147179,46.86,76568.14,0.8,0.0053,1e-05,0.89528]
[1779769154228,46.86,76572.51,0.8,0.00532,1e-05,0.89897]
[1779769159263,46.86,76576.0,0.8,0.00534,1e-05,0.90192]
[1779769164299,46.86,76570.28,0.8,0.00531,1e-05,0.89709]
[1779769169334,46.86,76567.95,0.8,0.0053,1e-05,0.89512]
[1779769174369,46.86,76565.54,0.8,0.00528,1e-05,0.892]
[1779769180411,46.86,76565.63,0.8,0.00528,1e-05,0.89207]
[1779769185446,46.86,76566.0,0.8,0.00528,1e-05,0.89238]
[1779769193502,46.86,76564.64,0.8,0.00527,1e-05,0.89124]
[1779769198537,46.86,76573.7,0.8,0.00532,1e-05,0.89887]
[1779769203576,46.86,76567.88,0.8,0.00529,1e-05,0.89396]
[1779769208057,46.86,76566.18,0.8,0.00528,1e-05,0.89253]
[1779769214651,46.86,76565.97,0.8,0.00528,1e-05,0.89236]
[1779769219686,46.86,76563.8,0.8,0.00527,1e-05,0.89054]
[1779769224721,46.86,76564.67,0.8,0.00527,1e-05,0.89127]
[1779769230764,46.86,76563.99,0.8,0.00527,1e-05,0.8907]
[1779769236806,46.86,76564.02,0.8,0.00526,1e-05,0.88963]
[1779769243855,46.86,76563.91,0.8,0.00526,1e-05,0.88953]
[1779769248890,46.86,76561.31,0.8,0.00525,1e-05,0.88736]
[1779769254934,46.86,76560.44,0.8,0.00524,1e-05,0.88663]
[1779769256745,46.86,76560.44,0.8,0.00524,1e-05,0.88663]
[1779769266014,46.86,76560.2,0.8,0.00524,1e-05,0.88643]
[1779769273060,46.86,76560.07,0.8,0.00524,1e-05,0.88632]
[1779769278095,46.86,76559.98,0.8,0.00524,1e-05,0.88625]
[1779769285144,46.86,76558.96,0.8,0.00523,1e-05,0.88539]
[1779769294208,46.86,76558.97,0.8,0.00523,1e-05,0.88431]
[1779769299248,46.86,76559.16,0.8,0.00523,1e-05,0.88447]
[1779769304283,46.86,76559.37,0.8,0.00523,1e-05,0.88465]
[1779769309318,46.86,76559.11,0.8,0.00523,1e-05,0.88443]
[1779769314353,46.86,76558.61,0.8,0.00523,1e-05,0.88401]
[1779769320395,46.86,76558.78,0.8,0.00523,1e-05,0.88415]
[1779769325431,46.86,76557.71,0.8,0.00522,1e-05,0.88326]
[1779769332479,46.86,76557.83,0.8,0.00522,1e-05,0.88336]
[1779769344564,46.86,76557.51,0.8,0.00522,1e-05,0.8831]
[1779769349599,46.86,76557.74,0.8,0.00522,1e-05,0.88329]
[1779769354634,46.86,76555.04,0.8,0.0052,1e-05,0.87995]
[1779769360676,46.86,76555.68,0.8,0.0052,1e-05,0.88048]
[1779769366718,46.86,76556.12,0.8,0.00521,1e-05,0.88085]
[1779769378803,46.86,76558.29,0.8,0.00522,1e-05,0.88265]
[1779769383837,46.86,76558.26,0.8,0.00522,1e-05,0.88263]
[1779769389884,46.86,76558.15,0.8,0.00522,1e-05,0.88254]
[1779769396934,46.86,76558.05,0.8,0.00522,1e-05,0.88245]
[1779769403982,46.86,76557.54,0.8,0.00521,1e-05,0.88203]
[1779769413048,46.86,76545.34,0.8,0.00514,1e-05,0.87085]
[1779769418083,46.86,76540.75,0.8,0.00512,1e-05,0.86708]
[1779769423119,46.86,76540.85,0.8,0.00512,1e-05,0.86716]
[1779769428155,46.86,76535.83,0.8,0.00509,1e-05,0.86305]
[1779769434197,46.86,76532.18,0.8,0.00507,1e-05,0.86007]
[1779769439232,46.86,76542.7,0.8,0.00513,1e-05,0.86868]
[1779769442555,46.86,76545.31,0.8,0.00514,1e-05,0.87082]
[1779769443922,46.86,76564.39,0.8,0.00524,1e-05,0.88665]
[1779769449304,46.86,76573.23,0.8,0.00529,1e-05,0.89406]
[1779769454339,46.86,76576.99,0.8,0.00531,1e-05,0.89723]
[1779769456655,46.86,76592.44,0.8,0.0054,1e-05,0.91035]
[1779769462395,46.86,76607.39,0.8,0.00549,1e-05,0.9232]
[1779769467430,46.86,76609.51,0.8,0.0055,1e-05,0.92503]
[1779769472465,46.86,76608.21,0.8,0.00548,1e-05,0.92278]
[1779769480556,46.86,76609.88,0.8,0.00549,1e-05,0.92422]
[1779769485591,46.86,76612.26,0.8,0.00551,1e-05,0.92629]
[1779769490626,46.86,76599.74,0.8,0.00544,1e-05,0.91549]
[1779769495661,46.86,76604.69,0.8,0.00546,1e-05,0.91974]
[1779769500696,46.86,76605.23,0.8,0.00547,1e-05,0.92021]
[1779769505731,46.86,76605.25,0.8,0.00547,1e-05,0.92023]
[1779769512780,46.86,76605.72,0.8,0.00547,1e-05,0.92063]
[1779769517815,46.86,76604.38,0.8,0.00546,1e-05,0.91948]
[1779769522850,46.86,76603.26,0.8,0.00546,1e-05,0.91851]
[1779769530905,46.86,76603.47,0.8,0.00546,1e-05,0.91869]
[1779769535941,46.86,76604.52,0.8,0.00546,1e-05,0.91847]
[1779769540976,46.86,76618.09,0.8,0.00553,1e-05,0.93022]
[1779769546012,46.86,76619.91,0.8,0.00554,1e-05,0.9318]
[1779769551047,46.86,76621.89,0.8,0.00556,1e-05,0.93353]
[1779769556087,46.86,76618.97,0.8,0.00554,1e-05,0.93098]
[1779769561124,46.86,76618.08,0.8,0.00553,1e-05,0.93021]
[1779769566157,46.86,76617.59,0.8,0.00553,1e-05,0.92978]
[1779769571192,46.86,76625.43,0.8,0.00558,1e-05,0.93662]
[1779769576229,46.86,76622.62,0.8,0.00556,1e-05,0.93417]
[1779769581264,46.86,76622.42,0.8,0.00556,1e-05,0.93399]
[1779769586299,46.86,76622.82,0.8,0.00556,1e-05,0.93434]
[1779769592346,46.86,76619.85,0.8,0.00554,1e-05,0.93061]
[1779769597381,46.86,76621.01,0.8,0.00554,1e-05,0.93162]
[1779769602416,46.86,76619.75,0.8,0.00554,1e-05,0.93053]
[1779769608457,46.86,76618.98,0.8,0.00553,1e-05,0.92986]
[1779769621549,46.86,76618.0,0.8,0.00553,1e-05,0.929]
[1779769626584,46.86,76611.8,0.8,0.00549,1e-05,0.92363]
[1779769631619,46.86,76611.16,0.8,0.00549,1e-05,0.92307]
[1779769636654,46.86,76609.93,0.8,0.00548,1e-05,0.92201]
[1779769641690,46.86,76610.95,0.8,0.00549,1e-05,0.92289]
[1779769646725,46.86,76611.51,0.8,0.00549,1e-05,0.92338]
[1779769651759,46.86,76611.19,0.8,0.00548,1e-05,0.92197]
[1779769656795,46.86,76611.37,0.8,0.00548,1e-05,0.92213]
[1779769661830,46.86,76610.94,0.8,0.00548,1e-05,0.92176]
[1779769666867,46.86,76610.85,0.8,0.00548,1e-05,0.92168]
[1779769674957,46.86,76610.92,0.8,0.00548,1e-05,0.92174]
[1779769675055,46.86,76610.92,0.8,0.00548,1e-05,0.92174]
[1779769680965,46.86,76610.56,0.8,0.00548,1e-05,0.92143]
[1779769686000,46.86,76611.0,0.8,0.00548,1e-05,0.92181]
[1779769691036,46.86,76611.33,0.8,0.00548,1e-05,0.92209]
[1779769696071,46.86,76610.73,0.8,0.00548,1e-05,0.92158]
[1779769701106,46.86,76611.18,0.8,0.00548,1e-05,0.92196]
[1779769706142,46.86,76611.41,0.8,0.00548,1e-05,0.92216]
[1779769713191,46.86,76611.35,0.8,0.00548,1e-05,0.92098]
[1779769718226,46.86,76617.74,0.8,0.00551,1e-05,0.92651]
[1779769723261,46.86,76626.1,0.8,0.00556,1e-05,0.93379]
[1779769729307,46.86,76626.13,0.8,0.00556,1e-05,0.93382]
[1779769734342,46.86,76627.29,0.8,0.00557,1e-05,0.93483]
[1779769740384,46.86,76627.29,0.8,0.00557,1e-05,0.93483]
[1779769745419,46.86,76636.63,0.8,0.00562,1e-05,0.94302]
[1779769747839,46.86,76636.63,0.8,0.00562,1e-05,0.94302]
[1779769753475,46.86,76641.57,0.8,0.00565,1e-05,0.94738]
[1779769758510,46.86,76645.31,0.8,0.00567,1e-05,0.95069]
[1779769763560,46.86,76651.15,0.8,0.00571,1e-05,0.95588]
[1779769768595,46.86,76659.52,0.8,0.00576,1e-05,0.96336]
[1779769773630,46.86,76667.84,0.8,0.0058,1e-05,0.96967]
[1779769778665,46.86,76673.07,0.8,0.00583,1e-05,0.97439]
[1779769783700,46.86,76668.7,0.8,0.0058,1e-05,0.97044]
[1779769788735,46.86,76669.24,0.8,0.00581,1e-05,0.97093]
[1779769794246,46.86,76669.23,0.8,0.00581,1e-05,0.97092]
[1779769803841,46.86,76662.35,0.8,0.00577,1e-05,0.96473]
[1779769808876,46.86,76662.66,0.8,0.00577,1e-05,0.96501]
[1779769813912,46.86,76662.89,0.8,0.00577,1e-05,0.96521]
[1779769818947,46.86,76660.94,0.8,0.00576,1e-05,0.96346]
[1779769823986,46.86,76660.64,0.8,0.00576,1e-05,0.96319]
[1779769829022,46.86,76661.4,0.8,0.00576,1e-05,0.96388]
[1779769834057,46.86,76664.96,0.8,0.00577,1e-05,0.9659]
[1779769838085,46.86,76682.45,0.8,0.00588,1e-05,0.98172]
[1779769843120,46.86,76683.74,0.8,0.00589,1e-05,0.9829]
[1779769848155,46.86,76689.65,0.8,0.00592,1e-05,0.9883]
[1779769853211,46.86,76691.29,0.8,0.00593,1e-05,0.9898]
[1779769858246,46.86,76688.57,0.8,0.00592,1e-05,0.98731]
[1779769863281,46.86,76687.32,0.8,0.00591,1e-05,0.98617]
[1779769868318,46.86,76687.49,0.8,0.00591,1e-05,0.98632]
[1779769873353,46.86,76687.51,0.8,0.00591,1e-05,0.98634]
[1779769878388,46.86,76677.0,0.8,0.00585,1e-05,0.97677]
[1779769883424,46.86,76677.45,0.8,0.00585,1e-05,0.97718]
[1779769888459,46.86,76676.84,0.8,0.00585,1e-05,0.97663]
[1779769893494,46.86,76675.94,0.8,0.00583,1e-05,0.97464]
[1779769898529,46.86,76676.58,0.8,0.00584,1e-05,0.97521]
[1779769903564,46.86,76687.68,0.8,0.0059,1e-05,0.98531]
[1779769908599,46.86,76692.32,0.8,0.00593,1e-05,0.98956]
[1779769913634,46.86,76693.35,0.8,0.00594,1e-05,0.9905]
[1779769918669,46.86,76692.98,0.8,0.00594,1e-05,0.99016]
[1779769923704,46.86,76695.95,0.8,0.00595,1e-05,0.99289]
[1779769928738,46.86,76692.24,0.8,0.00593,1e-05,0.98948]
[1779769933774,46.86,76693.26,0.8,0.00594,1e-05,0.99042]
[1779769938391,46.86,76694.49,0.8,0.00595,1e-05,0.99155]
[1779769940006,46.86,76693.38,0.8,0.00594,1e-05,0.99053]
[1779769945863,46.86,76692.15,0.8,0.00593,1e-05,0.9894]
[1779769950898,46.86,76691.68,0.8,0.00593,1e-05,0.98897]
[1779769955933,46.86,76692.18,0.8,0.00592,1e-05,0.98824]
[1779769960969,46.86,76695.47,0.8,0.00595,1e-05,0.99126]
[1779769967011,46.86,76695.94,0.8,0.00595,1e-05,0.99169]
[1779769976080,46.86,76695.66,0.8,0.00595,1e-05,0.99143]
[1779769981115,46.86,76695.64,0.8,0.00595,1e-05,0.99141]
[1779769987157,46.86,76695.99,0.8,0.00595,1e-05,0.99174]
[1779769992192,46.86,76689.89,0.8,0.00591,1e-05,0.98615]
[1779769997227,46.86,76690.03,0.8,0.00591,1e-05,0.98627]
[1779770002262,46.86,76689.81,0.8,0.00591,1e-05,0.98607]
[1779770007297,46.86,76689.73,0.8,0.00591,1e-05,0.986]
[1779770017368,46.86,76690.81,0.8,0.00591,1e-05,0.9858]
[1779770022404,46.86,76691.95,0.8,0.00592,1e-05,0.98684]
[1779770027438,46.86,76691.73,0.8,0.00592,1e-05,0.98664]
[1779770032473,46.86,76691.86,0.8,0.00592,1e-05,0.98676]
[1779770037508,46.86,76691.54,0.8,0.00591,1e-05,0.98647]
[1779770045741,46.86,76691.84,0.8,0.00592,1e-05,0.98674]
[1779770051610,46.86,76692.67,0.8,0.00592,1e-05,0.9875]
[1779770056645,46.86,76692.35,0.8,0.00592,1e-05,0.98721]
[1779770061680,46.86,76692.65,0.8,0.00592,1e-05,0.98748]
[1779770066715,46.86,76693.88,0.8,0.00593,1e-05,0.98861]
[1779770071750,46.86,76695.02,0.8,0.00593,1e-05,0.98847]
[1779770076785,46.86,76695.29,0.8,0.00593,1e-05,0.98871]
[1779770081819,46.86,76693.17,0.8,0.00592,1e-05,0.98677]
[1779770086856,46.86,76692.79,0.8,0.00591,1e-05,0.98642]
[1779770092897,46.86,76689.61,0.8,0.0059,1e-05,0.98352]
[1779770099945,46.86,76688.64,0.8,0.00589,1e-05,0.98263]
[1779770104981,46.86,76694.09,0.8,0.00592,1e-05,0.98761]
[1779770110019,46.86,76694.02,0.8,0.00592,1e-05,0.98755]
[1779770115054,46.86,76690.16,0.8,0.0059,1e-05,0.98402]
[1779770120089,46.86,76690.08,0.8,0.0059,1e-05,0.98395]
[1779770125124,46.86,76689.45,0.8,0.00589,1e-05,0.98337]
[1779770130159,46.86,76690.17,0.8,0.0059,1e-05,0.98403]
[1779770135194,46.86,76690.89,0.8,0.0059,1e-05,0.9835]
[1779770140229,46.86,76690.68,0.8,0.00589,1e-05,0.98331]
[1779770145264,46.86,76694.19,0.8,0.00592,1e-05,0.98652]
[1779770150299,46.86,76694.18,0.8,0.00592,1e-05,0.98651]
[1779770155333,46.86,76693.48,0.8,0.00591,1e-05,0.98587]
[1779770160369,46.86,76691.5,0.8,0.0059,1e-05,0.98406]
[1779770165404,46.86,76691.47,0.8,0.0059,1e-05,0.98403]
[1779770170438,46.86,76694.09,0.8,0.00592,1e-05,0.98643]
[1779770175475,46.86,76693.71,0.8,0.00591,1e-05,0.98608]
[1779770180510,46.86,76694.55,0.8,0.00592,1e-05,0.98685]
[1779770186552,46.86,76694.26,0.8,0.00592,1e-05,0.98658]
[1779770191587,46.86,76693.63,0.8,0.00591,1e-05,0.98482]
[1779770196622,46.86,76695.99,0.8,0.00592,1e-05,0.98698]
[1779770201657,46.86,76701.64,0.8,0.00595,1e-05,0.99216]
[1779770206692,46.86,76702.37,0.8,0.00596,1e-05,0.99283]
[1779770211727,46.86,76703.58,0.8,0.00597,1e-05,0.99394]
[1779770216769,46.86,76708.38,0.8,0.006,1e-05,0.99837]
[1779770221804,46.86,76712.18,0.8,0.00602,1e-05,1.00189]
[1779770226840,46.86,76707.38,0.8,0.00599,1e-05,0.99745]
[1779770231875,46.86,76707.12,0.8,0.00599,1e-05,0.99721]
[1779770236910,46.86,76706.37,0.8,0.00598,1e-05,0.99652]
[1779770241944,46.86,76705.74,0.8,0.00598,1e-05,0.99593]
[1779770248994,46.86,76705.65,0.8,0.00598,1e-05,0.99585]
[1779770254030,46.86,76706.46,0.8,0.00598,1e-05,0.9954]
[1779770259065,46.86,76706.1,0.8,0.00598,1e-05,0.99507]
[1779770267121,46.86,76706.14,0.8,0.00598,1e-05,0.99511]
[1779770272156,46.86,76705.67,0.8,0.00597,1e-05,0.99467]
[1779770277190,46.86,76705.76,0.8,0.00597,1e-05,0.99476]
[1779770282226,46.86,76705.69,0.8,0.00597,1e-05,0.99469]
[1779770285955,46.86,76705.96,0.8,0.00597,1e-05,0.99494]
[1779770286536,46.86,76705.96,0.8,0.00597,1e-05,0.99494]
[1779770293288,46.86,76706.17,0.8,0.00598,1e-05,0.99513]
[1779770299345,46.86,76706.14,0.8,0.00598,1e-05,0.99511]
[1779770304203,46.86,76706.19,0.8,0.00598,1e-05,0.99515]
[1779770309414,46.86,76706.27,0.8,0.00598,1e-05,0.99523]
[1779770313158,46.86,76706.8,0.8,0.00597,1e-05,0.99452]
[1779770318478,46.86,76704.66,0.8,0.00596,1e-05,0.99255]
[1779770323513,46.86,76702.57,0.8,0.00595,1e-05,0.99063]
[1779770328548,46.86,76702.49,0.8,0.00595,1e-05,0.99055]
[1779770333583,46.86,76702.0,0.8,0.00594,1e-05,0.99011]
[1779770338618,46.86,76702.19,0.8,0.00594,1e-05,0.99028]
[1779770344660,46.86,76702.2,0.8,0.00594,1e-05,0.99029]
[1779770346259,46.86,76702.2,0.8,0.00594,1e-05,0.99029]
[1779770347505,46.86,76702.2,0.8,0.00594,1e-05,0.99029]
[1779770354729,46.86,76702.2,0.8,0.00594,1e-05,0.99029]
[1779770359767,46.86,76702.29,0.8,0.00594,1e-05,0.99037]
[1779770364802,46.86,76702.77,0.8,0.00595,1e-05,0.99081]
[1779770369837,46.86,76702.74,0.8,0.00595,1e-05,0.99078]
[1779770374871,46.86,76703.14,0.8,0.00594,1e-05,0.98996]
[1779770381920,46.86,76702.77,0.8,0.00594,1e-05,0.98962]
[1779770386955,46.86,76702.89,0.8,0.00594,1e-05,0.98973]
[1779770391991,46.86,76702.86,0.8,0.00594,1e-05,0.9897]
[1779770397027,46.86,76689.21,0.8,0.00586,1e-05,0.97724]
[1779770402062,46.86,76684.9,0.8,0.00583,1e-05,0.97333]
[1779770407097,46.86,76684.73,0.8,0.00583,1e-05,0.97318]
[1779770412131,46.86,76685.1,0.8,0.00583,1e-05,0.97351]
[1779770420190,46.86,76685.54,0.8,0.00584,1e-05,0.97391]
[1779770426232,46.86,76684.95,0.8,0.00583,1e-05,0.97338]
[1779770431267,46.86,76686.06,0.8,0.00583,1e-05,0.9732]
[1779770437309,46.86,76686.87,0.8,0.00584,1e-05,0.97394]
[1779770442344,46.86,76689.38,0.8,0.00585,1e-05,0.97621]
[1779770447379,46.86,76692.45,0.8,0.00587,1e-05,0.979]
[1779770452414,46.86,76693.44,0.8,0.00588,1e-05,0.9799]
[1779770457449,46.86,76693.47,0.8,0.00588,1e-05,0.97993]
[1779770462484,46.86,76692.34,0.8,0.00587,1e-05,0.9789]
[1779770467519,46.86,76692.76,0.8,0.00587,1e-05,0.97929]
[1779770472557,46.86,76692.92,0.8,0.00587,1e-05,0.97943]
[1779770478596,46.86,76692.86,0.8,0.00587,1e-05,0.97938]
[1779770483630,46.86,76692.93,0.8,0.00587,1e-05,0.97944]
[1779770488666,46.86,76692.35,0.8,0.00587,1e-05,0.97891]
[1779770493701,46.86,76692.2,0.8,0.00586,1e-05,0.97759]
[1779770498736,46.86,76691.9,0.8,0.00586,1e-05,0.97732]
[1779770503771,46.86,76691.02,0.8,0.00586,1e-05,0.97652]
[1779770510820,46.86,76691.15,0.8,0.00586,1e-05,0.97664]
[1779770515855,46.86,76686.47,0.8,0.00583,1e-05,0.9724]
[1779770520893,46.86,76686.9,0.8,0.00583,1e-05,0.97279]
[1779770525927,46.86,76686.54,0.8,0.00583,1e-05,0.97246]
[1779770530963,46.86,76686.15,0.8,0.00583,1e-05,0.97211]
[1779770535998,46.86,76686.97,0.8,0.00583,1e-05,0.97285]
[1779770543048,46.86,76686.71,0.8,0.00583,1e-05,0.97262]
[1779770548083,46.86,76686.89,0.8,0.00583,1e-05,0.97278]
[1779770553121,46.86,76686.93,0.8,0.00582,1e-05,0.97164]
[1779770560169,46.86,76687.05,0.8,0.00582,1e-05,0.97175]
[1779770565204,46.86,76687.4,0.8,0.00583,1e-05,0.97206]
[1779770572253,46.86,76687.17,0.8,0.00583,1e-05,0.97185]
[1779770577287,46.86,76687.06,0.8,0.00582,1e-05,0.97176]
[1779770582329,46.86,76676.88,0.8,0.00576,1e-05,0.96259]
[1779770588371,46.86,76677.09,0.8,0.00576,1e-05,0.96277]
[1779770593406,46.86,76676.95,0.8,0.00576,1e-05,0.96265]
[1779770607506,46.86,76677.23,0.8,0.00577,1e-05,0.9629]
[1779770612541,46.86,76678.07,0.8,0.00576,1e-05,0.96248]
[1779770617576,46.86,76678.69,0.8,0.00577,1e-05,0.96304]
[1779770623618,46.86,76678.77,0.8,0.00577,1e-05,0.96311]
[1779770628653,46.86,76686.42,0.8,0.00581,1e-05,0.97]
[1779770634696,46.86,76686.71,0.8,0.00582,1e-05,0.97026]
[1779770639730,46.86,76691.57,0.8,0.00584,1e-05,0.97466]
[1779770644765,46.86,76692.37,0.8,0.00585,1e-05,0.97539]
[1779770652822,46.86,76691.05,0.8,0.00584,1e-05,0.97419]
[1779770660877,46.86,76690.37,0.8,0.00584,1e-05,0.97357]
[1779770671954,46.86,76690.51,0.8,0.00583,1e-05,0.97252]
[1779770676989,46.86,76694.76,0.8,0.00586,1e-05,0.97637]
[1779770682025,46.86,76695.8,0.8,0.00586,1e-05,0.97732]
[1779770690081,46.86,76696.28,0.8,0.00587,1e-05,0.97775]
[1779770695116,46.86,76696.22,0.8,0.00587,1e-05,0.9777]
[1779770700151,46.86,76699.18,0.8,0.00588,1e-05,0.98039]
[1779770705186,46.86,76700.04,0.8,0.00589,1e-05,0.98118]
[1779770710221,46.86,76699.68,0.8,0.00589,1e-05,0.98085]
[1779770715256,46.86,76701.62,0.8,0.0059,1e-05,0.98262]
[1779770720292,46.86,76705.76,0.8,0.00592,1e-05,0.9864]
[1779770725328,46.86,76706.69,0.8,0.00593,1e-05,0.98726]
[1779770730364,46.86,76706.47,0.8,0.00593,1e-05,0.98706]
[1779770735399,46.86,76707.23,0.8,0.00593,1e-05,0.98656]
[1779770740433,46.86,76708.11,0.8,0.00593,1e-05,0.98737]
[1779770745469,46.86,76710.12,0.8,0.00594,1e-05,0.98921]
[1779770750504,46.86,76710.05,0.8,0.00594,1e-05,0.98915]
[1779770756546,46.86,76710.49,0.8,0.00595,1e-05,0.98955]
[1779770761581,46.86,76711.09,0.8,0.00595,1e-05,0.9901]
[1779770766616,46.86,76701.19,0.8,0.00589,1e-05,0.98104]
[1779770771651,46.86,76701.34,0.8,0.00589,1e-05,0.98118]
[1779770776688,46.86,76699.4,0.8,0.00588,1e-05,0.97941]
[1779770781723,46.86,76701.5,0.8,0.00589,1e-05,0.98132]
[1779770786758,46.86,76701.93,0.8,0.00589,1e-05,0.98172]
[1779770791793,46.86,76708.22,0.8,0.00593,1e-05,0.98628]
[1779770797841,46.86,76708.73,0.8,0.00593,1e-05,0.98674]
[1779770802876,46.86,76712.91,0.8,0.00595,1e-05,0.99058]
[1779770807910,46.86,76713.66,0.8,0.00596,1e-05,0.99127]
[1779770812946,46.86,76713.36,0.8,0.00596,1e-05,0.99099]
[1779770818991,46.86,76712.55,0.8,0.00595,1e-05,0.99025]
[1779770824027,46.86,76713.01,0.8,0.00595,1e-05,0.99067]
[1779770829061,46.86,76712.46,0.8,0.00595,1e-05,0.99017]
[1779770834097,46.86,76710.27,0.8,0.00594,1e-05,0.98816]
[1779770839132,46.86,76710.22,0.8,0.00594,1e-05,0.98811]
[1779770843161,46.86,76686.56,0.8,0.00579,1e-05,0.9666]
[1779770848196,46.86,76683.96,0.8,0.00578,1e-05,0.96426]
[1779770853231,46.86,76696.12,0.8,0.00584,1e-05,0.97406]
[1779770858265,46.86,76699.68,0.8,0.00587,1e-05,0.9773]
[1779770863301,46.86,76700.43,0.8,0.00587,1e-05,0.97798]
[1779770868336,46.86,76701.3,0.8,0.00588,1e-05,0.97877]
[1779770874378,46.86,76701.09,0.8,0.00587,1e-05,0.97858]
[1779770879413,46.86,76701.45,0.8,0.00588,1e-05,0.97891]
[1779770884449,46.86,76702.28,0.8,0.00588,1e-05,0.97966]
[1779770889484,46.86,76700.91,0.8,0.00587,1e-05,0.97841]
[1779770896953,46.86,76701.35,0.8,0.00588,1e-05,0.97881]
[1779770897458,46.86,76701.35,0.8,0.00588,1e-05,0.97881]
[1779770902575,46.86,76698.78,0.8,0.00586,1e-05,0.97648]
[1779770910631,46.86,76698.05,0.8,0.00586,1e-05,0.97581]
[1779770915666,46.86,76698.26,0.8,0.00585,1e-05,0.97482]
[1779770920701,46.86,76697.63,0.8,0.00585,1e-05,0.97425]
[1779770925736,46.86,76693.18,0.8,0.00582,1e-05,0.97022]
[1779770930771,46.86,76692.8,0.8,0.00582,1e-05,0.96988]
[1779770936813,46.86,76691.24,0.8,0.00581,1e-05,0.96847]
[1779770941848,46.86,76691.45,0.8,0.00581,1e-05,0.96866]
[1779770946883,46.86,76691.72,0.8,0.00581,1e-05,0.9689]
[1779770951918,46.86,76691.85,0.8,0.00581,1e-05,0.96902]
[1779770956953,46.86,76692.28,0.8,0.00581,1e-05,0.96941]
[1779770961987,46.86,76691.91,0.8,0.00581,1e-05,0.96908]
[1779770975079,46.86,76693.81,0.8,0.00582,1e-05,0.96962]
[1779770980117,46.86,76694.12,0.8,0.00582,1e-05,0.9699]
[1779770985152,46.86,76694.34,0.8,0.00582,1e-05,0.97009]
[1779770990187,46.86,76694.15,0.8,0.00582,1e-05,0.96992]
[1779770995222,46.86,76698.68,0.8,0.00585,1e-05,0.97402]
[1779771000257,46.86,76691.53,0.8,0.0058,1e-05,0.96756]
[1779771005292,46.86,76693.13,0.8,0.00581,1e-05,0.969]
[1779771011334,46.86,76699.04,0.8,0.00585,1e-05,0.97435]
[1779771016369,46.86,76698.72,0.8,0.00585,1e-05,0.97406]
[1779771021404,46.86,76695.86,0.8,0.00583,1e-05,0.97147]
[1779771026439,46.86,76695.55,0.8,0.00583,1e-05,0.97119]
[1779771031474,46.86,76696.59,0.8,0.00583,1e-05,0.97095]
[1779771039530,46.86,76695.83,0.8,0.00582,1e-05,0.97026]
[1779771046580,46.86,76696.83,0.8,0.00583,1e-05,0.97117]
[1779771051615,46.86,76696.63,0.8,0.00583,1e-05,0.97099]
[1779771056651,46.86,76697.47,0.8,0.00583,1e-05,0.97175]
[1779771061686,46.86,76697.24,0.8,0.00583,1e-05,0.97154]
[1779771066721,46.86,76699.98,0.8,0.00585,1e-05,0.97402]
[1779771071756,46.86,76700.06,0.8,0.00585,1e-05,0.97409]
[1779771076791,46.86,76700.9,0.8,0.00585,1e-05,0.97485]
[1779771081826,46.86,76703.43,0.8,0.00587,1e-05,0.97715]
[1779771087868,46.86,76702.96,0.8,0.00587,1e-05,0.97673]
[1779771094917,46.86,76702.18,0.8,0.00585,1e-05,0.97483]
[1779771099952,46.86,76695.83,0.8,0.00582,1e-05,0.96908]
[1779771108016,46.86,76696.95,0.8,0.00582,1e-05,0.9701]
[1779771116071,46.86,76698.02,0.8,0.00583,1e-05,0.97106]
[1779771121106,46.86,76699.66,0.8,0.00584,1e-05,0.97255]
[1779771126141,46.86,76698.86,0.8,0.00583,1e-05,0.97182]
[1779771131176,46.86,76699.75,0.8,0.00584,1e-05,0.97263]
[1779771136211,46.86,76698.79,0.8,0.00583,1e-05,0.97176]
[1779771142253,46.86,76699.08,0.8,0.00584,1e-05,0.97202]
[1779771147288,46.86,76699.03,0.8,0.00583,1e-05,0.97198]
[1779771152322,46.86,76694.13,0.8,0.0058,1e-05,0.96637]
[1779771157357,46.86,76692.99,0.8,0.00579,1e-05,0.96535]
[1779771162393,46.86,76693.71,0.8,0.0058,1e-05,0.966]
[1779771167428,46.86,76693.5,0.8,0.00579,1e-05,0.96581]
[1779771172466,46.86,76690.85,0.8,0.00578,1e-05,0.96342]
[1779771177501,46.86,76691.24,0.8,0.00578,1e-05,0.96377]
[1779771183542,46.86,76691.65,0.8,0.00578,1e-05,0.96414]
[1779771190592,46.86,76691.39,0.8,0.00578,1e-05,0.96391]
[1779771195627,46.86,76691.42,0.8,0.00578,1e-05,0.96393]
[1779771200663,46.86,76692.03,0.8,0.00579,1e-05,0.96448]
[1779771205698,46.86,76692.18,0.8,0.00579,1e-05,0.96462]
[1779771210732,46.86,76691.73,0.8,0.00578,1e-05,0.96421]
[1779771215768,46.86,76696.16,0.8,0.0058,1e-05,0.96703]
[1779771223823,46.86,76696.16,0.8,0.0058,1e-05,0.96703]
[1779771233894,46.86,76696.16,0.8,0.0058,1e-05,0.96703]
[1779771238438,46.86,76696.13,0.8,0.0058,1e-05,0.967]
[1779771243966,46.86,76695.94,0.8,0.0058,1e-05,0.96683]
[1779771252022,46.86,76696.0,0.8,0.0058,1e-05,0.96688]
[1779771257057,46.86,76697.57,0.8,0.00581,1e-05,0.9683]
[1779771262092,46.86,76697.93,0.8,0.00581,1e-05,0.96863]
[1779771268134,46.86,76698.0,0.8,0.00581,1e-05,0.96869]
[1779771273169,46.86,76700.7,0.8,0.00582,1e-05,0.96995]
[1779771273948,46.86,76700.7,0.8,0.00582,1e-05,0.96995]
[1779771279211,46.86,76699.06,0.8,0.00581,1e-05,0.96847]
[1779771284247,46.86,76699.13,0.8,0.00581,1e-05,0.96853]
[1779771285444,46.86,76699.13,0.8,0.00581,1e-05,0.96853]
[1779771293309,46.86,76699.62,0.8,0.00582,1e-05,0.96897]
[1779771298344,46.86,76691.9,0.8,0.00577,1e-05,0.96202]
[1779771299783,46.86,76691.9,0.8,0.00577,1e-05,0.96202]
[1779771300374,46.86,76688.17,0.8,0.00575,1e-05,0.95868]
[1779771300624,46.86,76688.17,0.8,0.00575,1e-05,0.95868]
[1779771307952,46.86,76685.69,0.8,0.00573,1e-05,0.95646]
[1779771317479,46.86,76686.31,0.8,0.00574,1e-05,0.95701]
[1779771326542,46.86,76686.93,0.8,0.00574,1e-05,0.95757]
[1779771331577,46.86,76688.16,0.8,0.00574,1e-05,0.9575]
[1779771341647,46.86,76692.2,0.8,0.00577,1e-05,0.96112]
[1779771346682,46.86,76693.56,0.8,0.00577,1e-05,0.96234]
[1779771351717,46.86,76695.47,0.8,0.00579,1e-05,0.96406]
[1779771357759,46.86,76703.59,0.8,0.00583,1e-05,0.97138]
[1779771362794,46.86,76704.56,0.8,0.00584,1e-05,0.97226]
[1779771367829,46.86,76705.36,0.8,0.00585,1e-05,0.97299]
[1779771372864,46.86,76705.53,0.8,0.00585,1e-05,0.97314]
[1779771377898,46.86,76713.67,0.8,0.0059,1e-05,0.98055]
[1779771382935,46.86,76727.21,0.8,0.00598,1e-05,0.99297]
[1779771387970,46.86,76734.89,0.8,0.00603,1e-05,1.00007]
[1779771393006,46.86,76731.58,0.8,0.006,1e-05,0.9958]
[1779771401063,46.86,76731.94,0.8,0.006,1e-05,0.99613]
[1779771406098,46.86,76730.73,0.8,0.00599,1e-05,0.99501]
[1779771411132,46.86,76728.23,0.8,0.00598,1e-05,0.99271]
[1779771416168,46.86,76728.37,0.8,0.00598,1e-05,0.99284]
[1779771421203,46.86,76722.25,0.8,0.00594,1e-05,0.98721]
[1779771428252,46.86,76714.46,0.8,0.00589,1e-05,0.98008]
[1779771433287,46.86,76715.78,0.8,0.0059,1e-05,0.98128]
[1779771438322,46.86,76715.25,0.8,0.0059,1e-05,0.9808]
[1779771443356,46.86,76716.06,0.8,0.0059,1e-05,0.98154]
[1779771448392,46.86,76715.64,0.8,0.0059,1e-05,0.98116]
[1779771453427,46.86,76715.48,0.8,0.00589,1e-05,0.97982]
[1779771460478,46.86,76715.16,0.8,0.00589,1e-05,0.97953]
[1779771466520,46.86,76713.35,0.8,0.00588,1e-05,0.97788]
[1779771473569,46.86,76713.53,0.8,0.00588,1e-05,0.97804]
[1779771479610,46.86,76713.72,0.8,0.00588,1e-05,0.97822]
[1779771484648,46.86,76696.18,0.8,0.00578,1e-05,0.96235]
[1779771496731,46.86,76695.72,0.8,0.00577,1e-05,0.96193]
[1779771501767,46.86,76694.34,0.8,0.00577,1e-05,0.96069]
[1779771506802,46.86,76693.93,0.8,0.00576,1e-05,0.96033]
[1779771507955,46.86,76693.93,0.8,0.00576,1e-05,0.96033]
[1779771508980,46.86,76693.49,0.8,0.00576,1e-05,0.95993]
[1779771518887,46.86,76693.51,0.8,0.00575,1e-05,0.95878]
[1779771523922,46.86,76684.96,0.8,0.0057,1e-05,0.95114]
[1779771528956,46.86,76684.55,0.8,0.0057,1e-05,0.95078]
[1779771534999,46.86,76684.99,0.8,0.0057,1e-05,0.95117]
[1779771541049,46.86,76684.72,0.8,0.0057,1e-05,0.95093]
[1779771546084,46.86,76684.74,0.8,0.0057,1e-05,0.95095]
[1779771551119,46.86,76682.39,0.8,0.00569,1e-05,0.94886]
[1779771557161,46.86,76679.91,0.8,0.00567,1e-05,0.94666]
[1779771564209,46.86,76683.55,0.8,0.00569,1e-05,0.94989]
[1779771569245,46.86,76684.7,0.8,0.0057,1e-05,0.95091]
[1779771578308,46.86,76683.27,0.8,0.00569,1e-05,0.94848]
[1779771583343,46.86,76678.85,0.8,0.00566,1e-05,0.94456]
[1779771589385,46.86,76679.42,0.8,0.00566,1e-05,0.94506]
[1779771594420,46.86,76677.56,0.8,0.00565,1e-05,0.94342]
[1779771600465,46.86,76677.37,0.8,0.00565,1e-05,0.94325]
[1779771605498,46.86,76677.69,0.8,0.00565,1e-05,0.94353]
[1779771610533,46.86,76678.04,0.8,0.00565,1e-05,0.94384]
[1779771614561,46.86,76662.53,0.8,0.00556,1e-05,0.93021]
[1779771619597,46.86,76661.34,0.8,0.00556,1e-05,0.92917]
[1779771624633,46.86,76660.44,0.8,0.00555,1e-05,0.92839]
[1779771632689,46.86,76660.51,0.8,0.00555,1e-05,0.9273]
[1779771640746,46.86,76660.47,0.8,0.00555,1e-05,0.92727]
[1779771648802,46.86,76659.24,0.8,0.00554,1e-05,0.9262]
[1779771653837,46.86,76658.28,0.8,0.00553,1e-05,0.92536]
[1779771658872,46.86,76658.34,0.8,0.00553,1e-05,0.92541]
[1779771663906,46.86,76658.18,0.8,0.00553,1e-05,0.92527]
[1779771668942,46.86,76654.69,0.8,0.00551,1e-05,0.92224]
[1779771673977,46.86,76647.58,0.8,0.00547,1e-05,0.91609]
[1779771679013,46.86,76646.87,0.8,0.00547,1e-05,0.91548]
[1779771684048,46.86,76646.55,0.8,0.00547,1e-05,0.9152]
[1779771689083,46.86,76644.61,0.8,0.00545,1e-05,0.91353]
[1779771694118,46.86,76643.88,0.8,0.00544,1e-05,0.91177]
[1779771699153,46.86,76634.55,0.8,0.00539,1e-05,0.90379]
[1779771704188,46.86,76632.39,0.8,0.00538,1e-05,0.90194]
[1779771709223,46.86,76646.52,0.8,0.00546,1e-05,0.91405]
[1779771714258,46.86,76649.82,0.8,0.00548,1e-05,0.91689]
[1779771719293,46.86,76648.52,0.8,0.00547,1e-05,0.91577]
[1779771724329,46.86,76646.19,0.8,0.00546,1e-05,0.91376]
[1779771729365,46.86,76646.18,0.8,0.00546,1e-05,0.91375]
[1779771734414,46.86,76646.59,0.8,0.00546,1e-05,0.91411]
[1779771740457,46.86,76646.15,0.8,0.00546,1e-05,0.91373]
[1779771745491,46.86,76645.86,0.8,0.00546,1e-05,0.91348]
[1779771750526,46.86,76643.67,0.8,0.00544,1e-05,0.91159]
[1779771755561,46.86,76644.19,0.8,0.00544,1e-05,0.91091]
[1779771760596,46.86,76645.32,0.8,0.00545,1e-05,0.91188]
[1779771766638,46.86,76644.34,0.8,0.00544,1e-05,0.91104]
[1779771771673,46.86,76647.46,0.8,0.00546,1e-05,0.91372]
[1779771776708,46.86,76648.73,0.8,0.00546,1e-05,0.91482]
[1779771781743,46.86,76648.7,0.8,0.00546,1e-05,0.91479]
[1779771786778,46.86,76648.65,0.8,0.00546,1e-05,0.91475]
[1779771792820,46.86,76648.18,0.8,0.00546,1e-05,0.91434]
[1779771798862,46.86,76648.1,0.8,0.00546,1e-05,0.91428]
[1779771803897,46.86,76648.08,0.8,0.00546,1e-05,0.91426]
[1779771808932,46.86,76648.13,0.8,0.00546,1e-05,0.9143]
[1779771813968,46.86,76647.89,0.8,0.00545,1e-05,0.91296]
[1779771821018,46.86,76647.14,0.8,0.00545,1e-05,0.91232]
[1779771826053,46.86,76646.41,0.8,0.00545,1e-05,0.91169]
[1779771831088,46.86,76645.83,0.8,0.00544,1e-05,0.91119]
[1779771836122,46.86,76645.46,0.8,0.00544,1e-05,0.91087]
[1779771841158,46.86,76645.77,0.8,0.00544,1e-05,0.91114]
[1779771846194,46.86,76641.65,0.8,0.00542,1e-05,0.90761]
[1779771851229,46.86,76640.2,0.8,0.00541,1e-05,0.90637]
[1779771856264,46.86,76641.25,0.8,0.00542,1e-05,0.90726]
[1779771861300,46.86,76649.33,0.8,0.00546,1e-05,0.9142]
[1779771866335,46.86,76651.84,0.8,0.00548,1e-05,0.91637]
[1779771871370,46.86,76652.43,0.8,0.00547,1e-05,0.91574]
[1779771876405,46.86,76657.67,0.8,0.0055,1e-05,0.92027]
[1779771881440,46.86,76661.79,0.8,0.00553,1e-05,0.92385]
[1779771885469,46.86,76680.14,0.8,0.00563,1e-05,0.93991]
[1779771890507,46.86,76691.23,0.8,0.0057,1e-05,0.94974]
[1779771895542,46.86,76688.21,0.8,0.00568,1e-05,0.94705]
[1779771900577,46.86,76687.15,0.8,0.00567,1e-05,0.94611]
[1779771905612,46.86,76678.43,0.8,0.00562,1e-05,0.93841]
[1779771910647,46.86,76678.65,0.8,0.00562,1e-05,0.9386]
[1779771915682,46.86,76677.53,0.8,0.00562,1e-05,0.93762]
[1779771920717,46.86,76677.27,0.8,0.00562,1e-05,0.93739]
[1779771925752,46.86,76673.79,0.8,0.0056,1e-05,0.93433]
[1779771930787,46.86,76667.98,0.8,0.00556,1e-05,0.92924]
[1779771935822,46.86,76660.35,0.8,0.00551,1e-05,0.92146]
[1779771940857,46.86,76667.36,0.8,0.00555,1e-05,0.92756]
[1779771943879,46.86,76646.93,0.8,0.00543,1e-05,0.90988]
[1779771948914,46.86,76651.05,0.8,0.00546,1e-05,0.91342]
[1779771953949,46.86,76651.42,0.8,0.00546,1e-05,0.91374]
[1779771958984,46.86,76652.1,0.8,0.00546,1e-05,0.91432]
[1779771964019,46.86,76651.86,0.8,0.00546,1e-05,0.91412]
[1779771969054,46.86,76652.16,0.8,0.00546,1e-05,0.91438]
[1779771974089,46.86,76654.84,0.8,0.00548,1e-05,0.91669]
[1779771979124,46.86,76655.3,0.8,0.00548,1e-05,0.91709]
[1779771984159,46.86,76664.63,0.8,0.00554,1e-05,0.92518]
[1779771989194,46.86,76665.25,0.8,0.00554,1e-05,0.92572]
[1779771994229,46.86,76665.43,0.8,0.00553,1e-05,0.92473]
[1779771999264,46.86,76664.19,0.8,0.00553,1e-05,0.92365]
[1779772004299,46.86,76664.03,0.8,0.00553,1e-05,0.92351]
[1779772010341,46.86,76665.15,0.8,0.00553,1e-05,0.92449]
[1779772016383,46.86,76665.57,0.8,0.00554,1e-05,0.92485]
[1779772021418,46.86,76665.14,0.8,0.00553,1e-05,0.92448]
[1779772026453,46.86,76660.23,0.8,0.0055,1e-05,0.92021]
[1779772031487,46.86,76659.32,0.8,0.0055,1e-05,0.91943]
[1779772038537,46.86,76660.11,0.8,0.0055,1e-05,0.92011]
[1779772043573,46.86,76659.91,0.8,0.0055,1e-05,0.91994]
[1779772050622,46.86,76659.85,0.8,0.0055,1e-05,0.91989]
[1779772055658,46.86,76663.72,0.8,0.00552,1e-05,0.9221]
[1779772060692,46.86,76666.83,0.8,0.00554,1e-05,0.92481]
[1779772065728,46.86,76671.61,0.8,0.00556,1e-05,0.92897]
[1779772070763,46.86,76670.89,0.8,0.00556,1e-05,0.92834]
[1779772075797,46.86,76671.64,0.8,0.00556,1e-05,0.929]
[1779772080833,46.86,76678.15,0.8,0.0056,1e-05,0.9347]
[1779772084861,46.86,76693.47,0.8,0.00569,1e-05,0.94823]
[1779772089896,46.86,76706.2,0.8,0.00577,1e-05,0.9596]
[1779772094931,46.86,76708.29,0.8,0.00578,1e-05,0.96148]
[1779772099966,46.86,76708.29,0.8,0.00578,1e-05,0.96148]
[1779772105001,46.86,76719.19,0.8,0.00585,1e-05,0.97132]
[1779772110037,46.86,76717.89,0.8,0.00584,1e-05,0.97014]
[1779772116080,46.86,76716.71,0.8,0.00582,1e-05,0.96789]
[1779772118953,46.86,76716.4,0.8,0.00582,1e-05,0.96761]
[1779772119442,46.86,76716.4,0.8,0.00582,1e-05,0.96761]
[1779772125441,46.86,76715.06,0.8,0.00581,1e-05,0.9664]
[1779772131185,46.86,76714.66,0.8,0.00581,1e-05,0.96604]
[1779772136220,46.86,76716.72,0.8,0.00582,1e-05,0.9679]
[1779772141255,46.86,76715.74,0.8,0.00582,1e-05,0.96702]
[1779772142483,46.86,76715.74,0.8,0.00582,1e-05,0.96702]
[1779772146228,46.86,76715.61,0.8,0.00582,1e-05,0.9669]
[1779772146605,46.86,76715.61,0.8,0.00582,1e-05,0.9669]
[1779772147884,46.86,76715.6,0.8,0.00582,1e-05,0.96689]
[1779772153338,46.86,76715.5,0.8,0.00582,1e-05,0.9668]
[1779772158729,46.86,76703.1,0.8,0.00574,1e-05,0.95565]
[1779772168445,46.86,76714.99,0.8,0.00581,1e-05,0.96634]
[1779772173480,46.86,76714.18,0.8,0.0058,1e-05,0.96443]
[1779772178516,46.86,76707.11,0.8,0.00576,1e-05,0.95807]
[1779772183550,46.86,76707.21,0.8,0.00576,1e-05,0.95816]
[1779772185581,46.86,76688.45,0.8,0.00565,1e-05,0.94146]
[1779772190616,46.86,76690.51,0.8,0.00566,1e-05,0.94328]
[1779772195651,46.86,76691.81,0.8,0.00567,1e-05,0.94444]
[1779772200686,46.86,76687.03,0.8,0.00564,1e-05,0.94021]
[1779772205721,46.86,76694.99,0.8,0.00569,1e-05,0.94726]
[1779772210756,46.86,76698.8,0.8,0.00571,1e-05,0.95065]
[1779772217805,46.86,76698.92,0.8,0.00571,1e-05,0.95075]
[1779772222840,46.86,76698.33,0.8,0.00571,1e-05,0.95023]
[1779772227875,46.86,76698.05,0.8,0.00571,1e-05,0.94998]
[1779772232911,46.86,76698.3,0.8,0.0057,1e-05,0.94903]
[1779772237947,46.86,76698.34,0.8,0.0057,1e-05,0.94907]
[1779772243991,46.86,76698.01,0.8,0.0057,1e-05,0.94878]
[1779772249026,46.86,76698.66,0.8,0.0057,1e-05,0.94935]
[1779772254061,46.86,76697.94,0.8,0.0057,1e-05,0.94871]
[1779772262117,46.86,76698.35,0.8,0.0057,1e-05,0.94908]
[1779772269166,46.86,76697.28,0.8,0.00569,1e-05,0.94813]
[1779772274201,46.86,76697.69,0.8,0.0057,1e-05,0.94849]
[1779772279883,46.86,76698.27,0.8,0.0057,1e-05,0.94901]
[1779772285278,46.86,76697.77,0.8,0.0057,1e-05,0.94856]
[1779772290313,46.86,76697.27,0.8,0.00569,1e-05,0.94812]
[1779772300383,46.86,76697.68,0.8,0.00569,1e-05,0.94732]
[1779772307432,46.86,76697.53,0.8,0.00569,1e-05,0.94718]
[1779772314482,46.86,76697.85,0.8,0.00569,1e-05,0.94747]
[1779772320906,46.86,76698.28,0.8,0.00569,1e-05,0.94785]
[1779772331601,46.86,76695.6,0.8,0.00568,1e-05,0.94547]
[1779772337643,46.86,76697.01,0.8,0.00569,1e-05,0.94672]
[1779772342678,46.86,76706.98,0.8,0.00574,1e-05,0.95561]
[1779772348723,46.86,76705.74,0.8,0.00574,1e-05,0.9545]
[1779772354766,46.86,76709.25,0.8,0.00575,1e-05,0.95647]
[1779772361815,46.86,76710.72,0.8,0.00576,1e-05,0.95779]
[1779772370878,46.86,76711.82,0.8,0.00577,1e-05,0.95877]
[1779772375913,46.86,76717.33,0.8,0.0058,1e-05,0.96373]
[1779772380948,46.86,76718.43,0.8,0.00581,1e-05,0.96472]
[1779772386990,46.86,76717.06,0.8,0.0058,1e-05,0.96348]
[1779772392024,46.86,76723.42,0.8,0.00584,1e-05,0.96923]
[1779772397756,46.86,76728.81,0.8,0.00587,1e-05,0.97412]
[1779772398216,46.86,76730.72,0.8,0.00588,1e-05,0.97586]
[1779772400556,46.86,76752.3,0.8,0.00601,1e-05,0.99568]
[1779772410154,46.86,76752.34,0.8,0.00601,1e-05,0.99572]
[1779772415189,46.86,76739.28,0.8,0.00593,1e-05,0.98248]
[1779772420224,46.86,76759.1,0.8,0.00605,1e-05,1.00078]
[1779772425281,46.86,76764.26,0.8,0.00608,1e-05,1.00559]
[1779772428322,46.86,76765.81,0.8,0.00609,1e-05,1.00704]
[1779772434322,46.86,76760.43,0.8,0.00606,1e-05,1.00202]
[1779772439357,46.86,76758.32,0.8,0.00604,1e-05,1.00005]
[1779772446902,46.86,76755.91,0.8,0.00603,1e-05,0.99782]
[1779772452455,46.86,76747.11,0.8,0.00597,1e-05,0.98968]
[1779772459504,46.86,76746.68,0.8,0.00597,1e-05,0.98928]
[1779772466553,46.86,76745.64,0.8,0.00597,1e-05,0.98832]
[1779772471587,46.86,76747.1,0.8,0.00597,1e-05,0.98847]
[1779772476623,46.86,76747.14,0.8,0.00597,1e-05,0.9885]
[1779772481658,46.86,76742.37,0.8,0.00594,1e-05,0.98412]
[1779772486693,46.86,76736.25,0.8,0.0059,1e-05,0.97852]
[1779772491728,46.86,76735.44,0.8,0.0059,1e-05,0.97778]
[1779772496764,46.86,76735.14,0.8,0.00589,1e-05,0.9775]
[1779772501799,46.86,76735.22,0.8,0.00589,1e-05,0.97758]
[1779772506834,46.86,76735.25,0.8,0.00589,1e-05,0.97761]
[1779772511869,46.86,76739.1,0.8,0.00592,1e-05,0.98112]
[1779772516904,46.86,76745.68,0.8,0.00596,1e-05,0.98716]
[1779772522946,46.86,76751.14,0.8,0.00599,1e-05,0.99219]
[1779772527981,46.86,76751.24,0.8,0.00599,1e-05,0.99228]
[1779772533017,46.86,76750.82,0.8,0.00598,1e-05,0.99069]
[1779772538052,46.86,76750.34,0.8,0.00598,1e-05,0.99025]
[1779772543087,46.86,76748.41,0.8,0.00597,1e-05,0.98847]
[1779772548122,46.86,76747.95,0.8,0.00597,1e-05,0.98805]
[1779772554166,46.86,76746.6,0.8,0.00596,1e-05,0.9868]
[1779772559199,46.86,76745.64,0.8,0.00595,1e-05,0.98592]
[1779772564234,46.86,76744.98,0.8,0.00595,1e-05,0.98531]
[1779772569268,46.86,76744.62,0.8,0.00595,1e-05,0.98498]
[1779772574304,46.86,76746.96,0.8,0.00596,1e-05,0.98713]
[1779772579342,46.86,76748.15,0.8,0.00597,1e-05,0.98823]
[1779772581356,46.86,76764.5,0.8,0.00607,1e-05,1.00338]
[1779772586391,46.86,76765.54,0.8,0.00608,1e-05,1.00435]
[1779772591426,46.86,76766.28,0.8,0.00607,1e-05,1.00382]
[1779772596461,46.86,76763.9,0.8,0.00606,1e-05,1.0016]
[1779772605524,46.86,76763.84,0.8,0.00606,1e-05,1.00155]
[1779772610559,46.86,76763.74,0.8,0.00606,1e-05,1.00146]
[1779772615594,46.86,76764.44,0.8,0.00606,1e-05,1.00211]
[1779772621636,46.86,76764.52,0.8,0.00606,1e-05,1.00218]
[1779772626672,46.86,76772.86,0.8,0.00611,1e-05,1.00998]
[1779772631707,46.86,76773.93,0.8,0.00612,1e-05,1.01098]
[1779772636742,46.86,76773.25,0.8,0.00612,1e-05,1.01034]
[1779772637253,46.86,76773.25,0.8,0.00612,1e-05,1.01034]
[1779772642784,46.86,76773.92,0.8,0.00612,1e-05,1.01097]
[1779772647819,46.86,76773.86,0.8,0.00612,1e-05,1.01091]
[1779772652856,46.86,76772.86,0.8,0.00611,1e-05,1.00875]
[1779772657891,46.86,76770.08,0.8,0.00609,1e-05,1.00615]
[1779772658276,46.86,76770.08,0.8,0.00609,1e-05,1.00615]
[1779772663933,46.86,76769.65,0.8,0.00609,1e-05,1.00575]
[1779772668810,46.86,76769.66,0.8,0.00609,1e-05,1.00576]
[1779772676024,46.86,76770.18,0.8,0.00609,1e-05,1.00625]
[1779772681054,46.86,76771.14,0.8,0.0061,1e-05,1.00714]
[1779772682548,46.86,76772.28,0.8,0.0061,1e-05,1.00821]
[1779772688103,46.86,76774.54,0.8,0.00612,1e-05,1.01033]
[1779772693138,46.86,76774.57,0.8,0.00612,1e-05,1.01036]
[1779772698173,46.86,76774.73,0.8,0.00612,1e-05,1.01051]
[1779772703208,46.86,76774.16,0.8,0.00612,1e-05,1.00997]
[1779772709249,46.86,76774.28,0.8,0.00612,1e-05,1.01008]
[1779772714285,46.86,76774.13,0.8,0.00611,1e-05,1.00872]
[1779772714332,46.86,76774.13,0.8,0.00611,1e-05,1.00872]
[1779772720328,46.86,76774.11,0.8,0.00611,1e-05,1.0087]
[1779772725363,46.86,76773.97,0.8,0.00611,1e-05,1.00857]
[1779772726344,46.86,76773.97,0.8,0.00611,1e-05,1.00857]
[1779772731405,46.86,76773.93,0.8,0.00611,1e-05,1.00853]
[1779772737447,46.86,76773.98,0.8,0.00611,1e-05,1.00858]
[1779772738359,46.86,76773.98,0.8,0.00611,1e-05,1.00858]
[1779772740994,46.86,76773.98,0.8,0.00611,1e-05,1.00858]
[1779772741609,46.86,76774.07,0.8,0.00611,1e-05,1.00867]
[1779772747597,46.86,76774.22,0.8,0.00611,1e-05,1.00881]
[1779772751131,46.86,76776.22,0.8,0.00612,1e-05,1.01068]
[1779772752652,46.86,76775.93,0.8,0.00612,1e-05,1.01041]
[1779772758594,46.86,76775.12,0.8,0.00611,1e-05,1.00965]
[1779772763629,46.86,76775.63,0.8,0.00612,1e-05,1.01013]
[1779772768188,46.86,76776.16,0.8,0.00612,1e-05,1.01063]
[1779772774384,46.86,76775.84,0.8,0.00611,1e-05,1.0091]
[1779772784777,46.86,76776.45,0.8,0.00612,1e-05,1.00967]
[1779772789813,46.86,76777.87,0.8,0.00612,1e-05,1.01101]
[1779772795855,46.86,76777.92,0.8,0.00612,1e-05,1.01105]
[1779772800890,46.86,76777.82,0.8,0.00612,1e-05,1.01096]
[1779772805925,46.86,76777.4,0.8,0.00612,1e-05,1.01056]
[1779772810960,46.86,76777.79,0.8,0.00612,1e-05,1.01093]
[1779772815998,46.86,76794.0,0.8,0.00623,1e-05,1.02624]
[1779772821033,46.86,76797.27,0.8,0.00625,1e-05,1.02935]
[1779772826068,46.86,76797.23,0.8,0.00625,1e-05,1.02932]
[1779772831110,46.86,76804.42,0.8,0.00629,1e-05,1.03494]
[1779772836144,46.86,76805.37,0.8,0.00629,1e-05,1.03585]
[1779772841180,46.86,76801.15,0.8,0.00627,1e-05,1.03181]
[1779772846215,46.86,76793.43,0.8,0.00622,1e-05,1.02446]
[1779772851250,46.86,76793.98,0.8,0.00622,1e-05,1.02499]
[1779772856284,46.86,76798.47,0.8,0.00625,1e-05,1.02926]
[1779772861321,46.86,76806.67,0.8,0.0063,1e-05,1.0371]
[1779772866368,46.86,76812.35,0.8,0.00634,1e-05,1.04255]
[1779772871403,46.86,76810.46,0.8,0.00633,1e-05,1.04074]
[1779772879459,46.86,76813.62,0.8,0.00635,1e-05,1.04378]
[1779772886508,46.86,76812.91,0.8,0.00634,1e-05,1.04309]
[1779772891543,46.86,76811.09,0.8,0.00632,1e-05,1.04009]
[1779772897585,46.86,76809.2,0.8,0.00631,1e-05,1.03827]
[1779772902620,46.86,76812.37,0.8,0.00633,1e-05,1.04132]
[1779772908265,46.86,76805.98,0.8,0.00629,1e-05,1.03519]
[1779772914705,46.86,76802.37,0.8,0.00627,1e-05,1.03174]
[1779772919740,46.86,76802.66,0.8,0.00627,1e-05,1.03201]
[1779772924777,46.86,76803.98,0.8,0.00628,1e-05,1.03327]
[1779772931827,46.86,76802.92,0.8,0.00627,1e-05,1.03226]
[1779772936861,46.86,76792.05,0.8,0.0062,1e-05,1.02192]
[1779772941899,46.86,76786.1,0.8,0.00616,1e-05,1.0163]
[1779772946934,46.86,76779.66,0.8,0.00612,1e-05,1.01024]
[1779772951969,46.86,76779.81,0.8,0.00611,1e-05,1.00915]
[1779772957004,46.86,76779.33,0.8,0.00611,1e-05,1.0087]
[1779772962040,46.86,76779.58,0.8,0.00611,1e-05,1.00894]
[1779772967075,46.86,76780.93,0.8,0.00612,1e-05,1.0102]
[1779772972110,46.86,76780.18,0.8,0.00612,1e-05,1.0095]
[1779772977145,46.86,76781.45,0.8,0.00613,1e-05,1.01069]
[1779772982180,46.86,76781.07,0.8,0.00612,1e-05,1.01034]
[1779772987215,46.86,76780.05,0.8,0.00612,1e-05,1.00938]
[1779772993257,46.86,76781.97,0.8,0.00613,1e-05,1.01118]
[1779772998291,46.86,76781.74,0.8,0.00613,1e-05,1.01096]
[1779773003327,46.86,76780.67,0.8,0.00612,1e-05,1.00996]
[1779773008362,46.86,76780.66,0.8,0.00612,1e-05,1.00995]
[1779773013399,46.86,76779.09,0.8,0.0061,1e-05,1.00726]
[1779773019441,46.86,76778.95,0.8,0.0061,1e-05,1.00712]
[1779773025483,46.86,76779.24,0.8,0.0061,1e-05,1.0074]
[1779773032532,46.86,76779.36,0.8,0.0061,1e-05,1.00751]
[1779773041596,46.86,76779.4,0.8,0.0061,1e-05,1.00755]
[1779773046632,46.86,76788.44,0.8,0.00616,1e-05,1.01604]
[1779773051665,46.86,76791.29,0.8,0.00618,1e-05,1.01873]
[1779773056700,46.86,76791.28,0.8,0.00618,1e-05,1.01872]
[1779773061735,46.86,76791.28,0.8,0.00618,1e-05,1.01872]
[1779773067301,46.86,76791.79,0.8,0.00618,1e-05,1.01921]
[1779773067798,46.86,76791.59,0.8,0.00618,1e-05,1.01902]
[1779773075835,46.86,76791.43,0.8,0.00617,1e-05,1.01763]
[1779773083891,46.86,76791.41,0.8,0.00617,1e-05,1.01761]
[1779773088925,46.86,76791.5,0.8,0.00617,1e-05,1.0177]
[1779773094967,46.86,76791.43,0.8,0.00617,1e-05,1.01763]
[1779773104031,46.86,76791.6,0.8,0.00618,1e-05,1.01779]
[1779773109065,46.86,76791.24,0.8,0.00617,1e-05,1.01745]
[1779773114100,46.86,76790.64,0.8,0.00617,1e-05,1.01689]
[1779773125178,46.86,76790.62,0.8,0.00617,1e-05,1.01687]
[1779773132227,46.86,76790.66,0.8,0.00616,1e-05,1.01567]
[1779773138269,46.86,76791.05,0.8,0.00616,1e-05,1.01604]
[1779773143304,46.86,76790.49,0.8,0.00616,1e-05,1.01551]
[1779773150353,46.86,76789.73,0.8,0.00616,1e-05,1.0148]
[1779773155388,46.86,76786.95,0.8,0.00614,1e-05,1.01218]
[1779773165458,46.86,76787.11,0.8,0.00614,1e-05,1.01233]
[1779773170492,46.86,76794.47,0.8,0.00619,1e-05,1.01927]
[1779773175528,46.86,76794.44,0.8,0.00619,1e-05,1.01924]
[1779773180562,46.86,76794.51,0.8,0.00619,1e-05,1.01931]
[1779773185598,46.86,76793.88,0.8,0.00618,1e-05,1.01871]
[1779773190633,46.86,76795.27,0.8,0.00619,1e-05,1.02003]
[1779773195668,46.86,76792.99,0.8,0.00617,1e-05,1.01664]
[1779773200703,46.86,76791.2,0.8,0.00616,1e-05,1.01495]
[1779773205737,46.86,76792.22,0.8,0.00616,1e-05,1.01591]
[1779773212787,46.86,76791.69,0.8,0.00616,1e-05,1.01541]
[1779773218829,46.86,76792.68,0.8,0.00617,1e-05,1.01635]
[1779773223864,46.86,76792.5,0.8,0.00617,1e-05,1.01618]
[1779773228900,46.86,76792.92,0.8,0.00617,1e-05,1.01658]
[1779773233935,46.86,76793.25,0.8,0.00617,1e-05,1.01689]
[1779773238970,46.86,76795.24,0.8,0.00618,1e-05,1.01877]
[1779773244009,46.86,76795.04,0.8,0.00618,1e-05,1.01858]
[1779773250051,46.86,76790.22,0.8,0.00615,1e-05,1.01403]
[1779773255086,46.86,76791.17,0.8,0.00615,1e-05,1.01369]
[1779773262135,46.86,76792.45,0.8,0.00616,1e-05,1.0149]
[1779773267169,46.86,76792.44,0.8,0.00616,1e-05,1.01489]
[1779773273212,46.86,76792.38,0.8,0.00616,1e-05,1.01483]
[1779773278247,46.86,76792.12,0.8,0.00616,1e-05,1.01459]
[1779773283283,46.86,76791.81,0.8,0.00615,1e-05,1.0143]
[1779773288325,46.86,76792.13,0.8,0.00616,1e-05,1.0146]
[1779773293360,46.86,76793.77,0.8,0.00617,1e-05,1.01615]
[1779773298396,46.86,76793.58,0.8,0.00617,1e-05,1.01597]
[1779773303432,46.86,76792.0,0.8,0.00616,1e-05,1.01448]
[1779773308467,46.86,76790.03,0.8,0.00614,1e-05,1.01262]
[1779773313502,46.86,76788.79,0.8,0.00613,1e-05,1.01023]
[1779773318538,46.86,76789.15,0.8,0.00613,1e-05,1.01057]
[1779773326593,46.86,76792.51,0.8,0.00615,1e-05,1.01373]
[1779773331629,46.86,76792.43,0.8,0.00615,1e-05,1.01365]
[1779773336664,46.86,76793.86,0.8,0.00616,1e-05,1.015]
[1779773340955,46.86,76793.81,0.8,0.00616,1e-05,1.01495]
[1779773341323,46.86,76793.81,0.8,0.00616,1e-05,1.01495]
[1779773346734,46.86,76794.24,0.8,0.00616,1e-05,1.01536]
[1779773351769,46.86,76794.46,0.8,0.00616,1e-05,1.01556]
[1779773356804,46.86,76793.91,0.8,0.00616,1e-05,1.01505]
[1779773361839,46.86,76794.18,0.8,0.00616,1e-05,1.0153]
[1779773366874,46.86,76793.98,0.8,0.00616,1e-05,1.01511]
[1779773371909,46.86,76800.74,0.8,0.0062,1e-05,1.02027]
[1779773376944,46.86,76800.94,0.8,0.0062,1e-05,1.02046]
[1779773383993,46.86,76799.05,0.8,0.00619,1e-05,1.01867]
[1779773389030,46.86,76792.41,0.8,0.00614,1e-05,1.0124]
[1779773394065,46.86,76791.1,0.8,0.00614,1e-05,1.01117]
[1779773399100,46.86,76799.98,0.8,0.00619,1e-05,1.01955]
[1779773401116,46.86,76784.72,0.8,0.0061,1e-05,1.00519]
[1779773405142,46.86,76804.9,0.8,0.00622,1e-05,1.02421]
[1779773410177,46.86,76812.97,0.8,0.00628,1e-05,1.0319]
[1779773415212,46.86,76810.91,0.8,0.00626,1e-05,1.02994]
[1779773420247,46.86,76806.99,0.8,0.00624,1e-05,1.0262]
[1779773425282,46.86,76807.48,0.8,0.00624,1e-05,1.02667]
[1779773430319,46.86,76808.43,0.8,0.00625,1e-05,1.02757]
[1779773435354,46.86,76808.71,0.8,0.00624,1e-05,1.0266]
[1779773440389,46.86,76809.27,0.8,0.00624,1e-05,1.02713]
[1779773445428,46.86,76808.01,0.8,0.00624,1e-05,1.02593]
[1779773450463,46.86,76809.79,0.8,0.00625,1e-05,1.02762]
[1779773455499,46.86,76809.89,0.8,0.00625,1e-05,1.02772]
[1779773460533,46.86,76808.66,0.8,0.00624,1e-05,1.02655]
[1779773468589,46.86,76806.33,0.8,0.00623,1e-05,1.02433]
[1779773475638,46.86,76806.82,0.8,0.00623,1e-05,1.0248]
[1779773480673,46.86,76806.45,0.8,0.00623,1e-05,1.02445]
[1779773492757,46.86,76806.56,0.8,0.00622,1e-05,1.02331]
[1779773498799,46.86,76807.52,0.8,0.00623,1e-05,1.02422]
[1779773503834,46.86,76805.75,0.8,0.00621,1e-05,1.02254]
[1779773508869,46.86,76805.31,0.8,0.00621,1e-05,1.02212]
[1779773513905,46.86,76804.12,0.8,0.0062,1e-05,1.021]
[1779773518940,46.86,76804.93,0.8,0.00621,1e-05,1.02176]
[1779773523976,46.86,76803.57,0.8,0.0062,1e-05,1.02047]
[1779773529011,46.86,76799.3,0.8,0.00617,1e-05,1.01644]
[1779773535053,46.86,76803.09,0.8,0.0062,1e-05,1.02002]
[1779773541095,46.86,76804.88,0.8,0.00621,1e-05,1.02172]
[1779773546129,46.86,76805.49,0.8,0.00621,1e-05,1.02229]
[1779773552174,46.86,76805.23,0.8,0.0062,1e-05,1.02081]
[1779773557208,46.86,76806.26,0.8,0.00621,1e-05,1.02179]
[1779773562244,46.86,76809.49,0.8,0.00623,1e-05,1.02485]
[1779773567279,46.86,76810.26,0.8,0.00624,1e-05,1.02559]
[1779773568555,46.86,76810.26,0.8,0.00624,1e-05,1.02559]
[1779773574328,46.86,76812.25,0.8,0.00625,1e-05,1.02748]
[1779773579363,46.86,76813.23,0.8,0.00626,1e-05,1.02842]
[1779773585406,46.86,76811.44,0.8,0.00624,1e-05,1.02671]
[1779773590440,46.86,76812.18,0.8,0.00625,1e-05,1.02741]
[1779773598496,46.86,76812.13,0.8,0.00625,1e-05,1.02737]
[1779773603531,46.86,76813.64,0.8,0.00626,1e-05,1.02881]
[1779773608566,46.86,76813.64,0.8,0.00626,1e-05,1.02881]
[1779773613602,46.86,76813.9,0.8,0.00625,1e-05,1.02781]
[1779773618668,46.86,76814.26,0.8,0.00625,1e-05,1.02815]
[1779773623703,46.86,76815.9,0.8,0.00627,1e-05,1.02972]
[1779773628738,46.86,76815.65,0.8,0.00626,1e-05,1.02948]
[1779773633774,46.86,76814.77,0.8,0.00626,1e-05,1.02864]
[1779773638809,46.86,76814.53,0.8,0.00626,1e-05,1.02841]
[1779773643844,46.86,76815.15,0.8,0.00626,1e-05,1.029]
[1779773648879,46.86,76814.58,0.8,0.00626,1e-05,1.02846]
[1779773654921,46.86,76814.03,0.8,0.00625,1e-05,1.02793]
[1779773659956,46.86,76811.8,0.8,0.00624,1e-05,1.02581]
[1779773664991,46.86,76813.54,0.8,0.00625,1e-05,1.02747]
[1779773670026,46.86,76813.83,0.8,0.00625,1e-05,1.02774]
[1779773675061,46.86,76813.49,0.8,0.00624,1e-05,1.02618]
[1779773680096,46.86,76813.28,0.8,0.00624,1e-05,1.02598]
[1779773685131,46.86,76813.72,0.8,0.00624,1e-05,1.02639]
[1779773690166,46.86,76817.03,0.8,0.00627,1e-05,1.02955]
[1779773695201,46.86,76821.95,0.8,0.0063,1e-05,1.03426]
[1779773700236,46.86,76823.27,0.8,0.00631,1e-05,1.03552]
[1779773705271,46.86,76838.67,0.8,0.00641,1e-05,1.05039]
[1779773710306,46.86,76851.15,0.8,0.00649,1e-05,1.06256]
[1779773715343,46.86,76851.08,0.8,0.00649,1e-05,1.06249]
[1779773720378,46.86,76850.83,0.8,0.00649,1e-05,1.06225]
[1779773724407,46.86,76867.74,0.8,0.0066,1e-05,1.07892]
[1779773727428,46.86,76885.0,0.8,0.00672,1e-05,1.09617]
[1779773730218,46.86,76894.66,0.8,0.00679,1e-05,1.10592]
[1779773730584,46.86,76894.82,0.8,0.00679,1e-05,1.10608]
[1779773734192,46.86,76897.49,0.8,0.0068,1e-05,1.10747]
[1779773739514,46.86,76903.69,0.8,0.00684,1e-05,1.11378]
[1779773744548,46.86,76909.33,0.8,0.00688,1e-05,1.11954]
[1779773749583,46.86,76899.13,0.8,0.00681,1e-05,1.10914]
[1779773754618,46.86,76890.99,0.8,0.00675,1e-05,1.1009]
[1779773759653,46.86,76888.97,0.8,0.00674,1e-05,1.09886]
[1779773764688,46.86,76882.19,0.8,0.00669,1e-05,1.09204]
[1779773769723,46.86,76867.74,0.8,0.00659,1e-05,1.07763]
[1779773774758,46.86,76861.89,0.8,0.00655,1e-05,1.07184]
[1779773779793,46.86,76870.52,0.8,0.00661,1e-05,1.08039]
[1779773784828,46.86,76870.4,0.8,0.00661,1e-05,1.08027]
[1779773789864,46.86,76874.93,0.8,0.00664,1e-05,1.08478]
[1779773794899,46.86,76888.63,0.8,0.00673,1e-05,1.09721]
[1779773799934,46.86,76897.98,0.8,0.00679,1e-05,1.10666]
[1779773804969,46.86,76897.09,0.8,0.00679,1e-05,1.10575]
[1779773810009,46.86,76897.69,0.8,0.00679,1e-05,1.10636]
[1779773815041,46.86,76896.37,0.8,0.00678,1e-05,1.10502]
[1779773820077,46.86,76895.01,0.8,0.00677,1e-05,1.10365]
[1779773825113,46.86,76879.44,0.8,0.00666,1e-05,1.08799]
[1779773830147,46.86,76876.89,0.8,0.00665,1e-05,1.08544]
[1779773835182,46.86,76877.64,0.8,0.00665,1e-05,1.08619]
[1779773841224,46.86,76880.68,0.8,0.00667,1e-05,1.08923]
[1779773846259,46.86,76880.05,0.8,0.00667,1e-05,1.0886]
[1779773852300,46.86,76881.77,0.8,0.00667,1e-05,1.08902]
[1779773857336,46.86,76878.11,0.8,0.00665,1e-05,1.08536]
[1779773862429,46.86,76878.7,0.8,0.00665,1e-05,1.08595]
[1779773868413,46.86,76872.96,0.8,0.00661,1e-05,1.08024]
[1779773873449,46.86,76876.68,0.8,0.00664,1e-05,1.08394]
[1779773878484,46.86,76875.92,0.8,0.00663,1e-05,1.08318]
[1779773883520,46.86,76874.11,0.8,0.00662,1e-05,1.08138]
[1779773888555,46.86,76881.05,0.8,0.00667,1e-05,1.0883]
[1779773893591,46.86,76874.87,0.8,0.00663,1e-05,1.08214]
[1779773898624,46.86,76866.9,0.8,0.00657,1e-05,1.07423]
[1779773903660,46.86,76866.63,0.8,0.00657,1e-05,1.07396]
[1779773908694,46.86,76868.51,0.8,0.00658,1e-05,1.07582]
[1779773914737,46.86,76867.17,0.8,0.00657,1e-05,1.07321]
[1779773919772,46.86,76859.77,0.8,0.00652,1e-05,1.06591]
[1779773924807,46.86,76858.59,0.8,0.00651,1e-05,1.06475]
[1779773929842,46.86,76859.07,0.8,0.00651,1e-05,1.06522]
[1779773934877,46.86,76860.19,0.8,0.00652,1e-05,1.06632]
[1779773939912,46.86,76867.72,0.8,0.00657,1e-05,1.07375]
[1779773944946,46.86,76867.17,0.8,0.00657,1e-05,1.07321]
[1779773949982,46.86,76867.98,0.8,0.00657,1e-05,1.07401]
[1779773951954,46.86,76867.98,0.8,0.00657,1e-05,1.07401]
[1779773952971,46.86,76867.72,0.8,0.00657,1e-05,1.07375]
[1779773958042,46.86,76868.93,0.8,0.00658,1e-05,1.07495]
[1779773963079,46.86,76866.04,0.8,0.00656,1e-05,1.07209]
[1779773968113,46.86,76868.18,0.8,0.00657,1e-05,1.07421]
[1779773973148,46.86,76865.1,0.8,0.00654,1e-05,1.06988]
[1779773978183,46.86,76862.89,0.8,0.00653,1e-05,1.0677]
[1779773983220,46.86,76862.34,0.8,0.00653,1e-05,1.06716]
[1779773988256,46.86,76862.3,0.8,0.00653,1e-05,1.06712]
[1779773993291,46.86,76862.18,0.8,0.00652,1e-05,1.067]
[1779773998328,46.86,76856.89,0.8,0.00649,1e-05,1.06181]
[1779774003363,46.86,76846.36,0.8,0.00642,1e-05,1.05153]
[1779774008398,46.86,76853.79,0.8,0.00647,1e-05,1.05877]
[1779774013433,46.86,76851.38,0.8,0.00645,1e-05,1.05642]
[1779774020484,46.86,76843.36,0.8,0.0064,1e-05,1.04861]
[1779774025522,46.86,76830.34,0.8,0.00631,1e-05,1.03605]
[1779774030558,46.86,76824.94,0.8,0.00628,1e-05,1.03087]
[1779774035593,46.86,76820.59,0.8,0.00624,1e-05,1.02547]
[1779774040628,46.86,76818.58,0.8,0.00623,1e-05,1.02356]
[1779774045663,46.86,76818.53,0.8,0.00623,1e-05,1.02351]
[1779774050698,46.86,76816.17,0.8,0.00622,1e-05,1.02127]
[1779774055733,46.86,76813.17,0.8,0.0062,1e-05,1.01843]
[1779774060768,46.86,76814.05,0.8,0.0062,1e-05,1.01926]
[1779774065804,46.86,76813.4,0.8,0.0062,1e-05,1.01864]
[1779774070838,46.86,76810.55,0.8,0.00618,1e-05,1.01595]
[1779774075875,46.86,76813.66,0.8,0.0062,1e-05,1.01889]
[1779774080910,46.86,76812.73,0.8,0.00619,1e-05,1.01801]
[1779774085945,46.86,76814.31,0.8,0.0062,1e-05,1.01951]
[1779774092994,46.86,76813.8,0.8,0.00619,1e-05,1.01778]
[1779774098775,46.86,76811.29,0.8,0.00618,1e-05,1.01541]
[1779774104072,46.86,76812.0,0.8,0.00618,1e-05,1.01608]
[1779774109107,46.86,76814.75,0.8,0.0062,1e-05,1.01868]
[1779774114142,46.86,76815.18,0.8,0.0062,1e-05,1.01909]
[1779774119177,46.86,76813.53,0.8,0.00619,1e-05,1.01753]
[1779774125219,46.86,76812.69,0.8,0.00619,1e-05,1.01673]
[1779774130255,46.86,76812.98,0.8,0.00619,1e-05,1.01701]
[1779774135290,46.86,76813.1,0.8,0.00619,1e-05,1.01712]
[1779774142339,46.86,76812.6,0.8,0.00618,1e-05,1.01665]
[1779774147375,46.86,76813.36,0.8,0.00619,1e-05,1.01737]
[1779774152409,46.86,76813.52,0.8,0.00618,1e-05,1.01628]
[1779774157445,46.86,76814.8,0.8,0.00619,1e-05,1.01749]
[1779774164494,46.86,76814.52,0.8,0.00619,1e-05,1.01723]
[1779774170536,46.86,76814.49,0.8,0.00619,1e-05,1.0172]
[1779774177586,46.86,76814.48,0.8,0.00619,1e-05,1.01719]
[1779774182624,46.86,76814.29,0.8,0.00619,1e-05,1.01701]
[1779774187658,46.86,76814.42,0.8,0.00619,1e-05,1.01713]
[1779774192693,46.86,76823.15,0.8,0.00625,1e-05,1.02542]
[1779774197728,46.86,76824.19,0.8,0.00625,1e-05,1.02641]
[1779774202763,46.86,76828.49,0.8,0.00628,1e-05,1.03052]
[1779774207798,46.86,76828.68,0.8,0.00628,1e-05,1.0307]
[1779774212833,46.86,76829.16,0.8,0.00628,1e-05,1.02991]
[1779774217868,46.86,76831.16,0.8,0.00629,1e-05,1.03182]
[1779774222906,46.86,76831.93,0.8,0.00629,1e-05,1.03256]
[1779774227941,46.86,76834.86,0.8,0.00631,1e-05,1.03537]
[1779774232976,46.86,76839.28,0.8,0.00634,1e-05,1.03962]
[1779774238011,46.86,76840.3,0.8,0.00635,1e-05,1.04061]
[1779774243050,46.86,76837.96,0.8,0.00633,1e-05,1.03835]
[1779774249092,46.86,76835.56,0.8,0.00632,1e-05,1.03604]
[1779774254127,46.86,76835.51,0.8,0.00632,1e-05,1.036]
[1779774259163,46.86,76836.33,0.8,0.00632,1e-05,1.03678]
[1779774264198,46.86,76836.86,0.8,0.00633,1e-05,1.03729]
[1779774269245,46.86,76839.61,0.8,0.00635,1e-05,1.03994]
[1779774274275,46.86,76840.72,0.8,0.00634,1e-05,1.03975]
[1779774279311,46.86,76841.06,0.8,0.00635,1e-05,1.04008]
[1779774284346,46.86,76840.17,0.8,0.00634,1e-05,1.03922]
[1779774290388,46.86,76838.89,0.8,0.00633,1e-05,1.03799]
[1779774295423,46.86,76838.54,0.8,0.00633,1e-05,1.03765]
[1779774300458,46.86,76839.49,0.8,0.00634,1e-05,1.03857]
[1779774305493,46.86,76836.42,0.8,0.00632,1e-05,1.03561]
[1779774310528,46.86,76831.28,0.8,0.00628,1e-05,1.03069]
[1779774315563,46.86,76823.1,0.8,0.00623,1e-05,1.02288]
[1779774320598,46.86,76823.74,0.8,0.00623,1e-05,1.02349]
[1779774325637,46.86,76817.73,0.8,0.0062,1e-05,1.01779]
[1779774330673,46.86,76813.76,0.8,0.00617,1e-05,1.01404]
[1779774335707,46.86,76813.02,0.8,0.00616,1e-05,1.0121]
[1779774340742,46.86,76812.78,0.8,0.00616,1e-05,1.01188]
[1779774345777,46.86,76812.81,0.8,0.00616,1e-05,1.0119]
[1779774355846,46.86,76813.84,0.8,0.00616,1e-05,1.01288]
[1779774360882,46.86,76810.74,0.8,0.00614,1e-05,1.00995]
[1779774365917,46.86,76809.44,0.8,0.00614,1e-05,1.00873]
[1779774370951,46.86,76809.6,0.8,0.00614,1e-05,1.00888]
[1779774375988,46.86,76816.19,0.8,0.00618,1e-05,1.01509]
[1779774381023,46.86,76816.56,0.8,0.00618,1e-05,1.01544]
[1779774388072,46.86,76815.11,0.8,0.00617,1e-05,1.01407]
[1779774397135,46.86,76815.68,0.8,0.00617,1e-05,1.01338]
[1779774402170,46.86,76814.91,0.8,0.00616,1e-05,1.01265]
[1779774407206,46.86,76814.7,0.8,0.00616,1e-05,1.01245]
[1779774412241,46.86,76815.76,0.8,0.00617,1e-05,1.01345]
[1779774417276,46.86,76815.1,0.8,0.00616,1e-05,1.01283]
[1779774423318,46.86,76814.98,0.8,0.00616,1e-05,1.01272]
[1779774430367,46.86,76815.06,0.8,0.00616,1e-05,1.01279]
[1779774437416,46.86,76814.88,0.8,0.00616,1e-05,1.01262]
[1779774442451,46.86,76812.73,0.8,0.00615,1e-05,1.01059]
[1779774447487,46.86,76812.03,0.8,0.00614,1e-05,1.00994]
[1779774452523,46.86,76811.25,0.8,0.00613,1e-05,1.00797]
[1779774457565,46.86,76810.83,0.8,0.00613,1e-05,1.00758]
[1779774462600,46.86,76811.08,0.8,0.00613,1e-05,1.00781]
[1779774467635,46.86,76808.79,0.8,0.00612,1e-05,1.00566]
[1779774473678,46.86,76807.89,0.8,0.00611,1e-05,1.00482]
[1779774478713,46.86,76806.53,0.8,0.0061,1e-05,1.00354]
[1779774483770,46.86,76806.55,0.8,0.0061,1e-05,1.00356]
[1779774488805,46.86,76805.27,0.8,0.00609,1e-05,1.00236]
[1779774498876,46.86,76805.69,0.8,0.0061,1e-05,1.00276]
[1779774503911,46.86,76809.97,0.8,0.00612,1e-05,1.00677]
[1779774508946,46.86,76814.56,0.8,0.00615,1e-05,1.01108]
[1779774513982,46.86,76813.05,0.8,0.00614,1e-05,1.00843]
[1779774519017,46.86,76814.5,0.8,0.00615,1e-05,1.00979]
[1779774524052,46.86,76814.98,0.8,0.00615,1e-05,1.01025]
[1779774529087,46.86,76816.78,0.8,0.00616,1e-05,1.01194]
[1779774534122,46.86,76816.47,0.8,0.00616,1e-05,1.01165]
[1779774539157,46.86,76817.91,0.8,0.00617,1e-05,1.01301]
[1779774546206,46.86,76816.65,0.8,0.00616,1e-05,1.01182]
[1779774551241,46.86,76819.06,0.8,0.00617,1e-05,1.01409]
[1779774556277,46.86,76819.85,0.8,0.00618,1e-05,1.01484]
[1779774561312,46.86,76821.2,0.8,0.00619,1e-05,1.01612]
[1779774562953,46.86,76821.2,0.8,0.00619,1e-05,1.01612]
[1779774563584,46.86,76821.23,0.8,0.00619,1e-05,1.01614]
[1779774574403,46.86,76819.53,0.8,0.00617,1e-05,1.0133]
[1779774579438,46.86,76820.8,0.8,0.00618,1e-05,1.0145]
[1779774584473,46.86,76816.74,0.8,0.00615,1e-05,1.01067]
[1779774589508,46.86,76816.0,0.8,0.00615,1e-05,1.00997]
[1779774594548,46.86,76812.52,0.8,0.00613,1e-05,1.0067]
[1779774600590,46.86,76813.26,0.8,0.00613,1e-05,1.00739]
[1779774605625,46.86,76812.54,0.8,0.00613,1e-05,1.00672]
[1779774613681,46.86,76814.06,0.8,0.00614,1e-05,1.00815]
[1779774618716,46.86,76814.16,0.8,0.00614,1e-05,1.00824]
[1779774623751,46.86,76813.55,0.8,0.00613,1e-05,1.00767]
[1779774628786,46.86,76813.95,0.8,0.00613,1e-05,1.00804]
[1779774635835,46.86,76813.81,0.8,0.00613,1e-05,1.00668]
[1779774640870,46.86,76813.76,0.8,0.00613,1e-05,1.00663]
[1779774645905,46.86,76813.79,0.8,0.00613,1e-05,1.00666]
[1779774650940,46.86,76815.53,0.8,0.00614,1e-05,1.0083]
[1779774656982,46.86,76815.34,0.8,0.00614,1e-05,1.00812]
[1779774662024,46.86,76815.24,0.8,0.00614,1e-05,1.00802]
[1779774667059,46.86,76812.28,0.8,0.00612,1e-05,1.00524]
[1779774672094,46.86,76805.96,0.8,0.00608,1e-05,0.99933]
[1779774677128,46.86,76807.75,0.8,0.00609,1e-05,1.001]
[1779774682164,46.86,76806.58,0.8,0.00608,1e-05,0.99991]
[1779774687199,46.86,76806.86,0.8,0.00608,1e-05,1.00017]
[1779774692234,46.86,76804.3,0.8,0.00606,1e-05,0.99656]
[1779774697269,46.86,76805.28,0.8,0.00607,1e-05,0.99747]
[1779774702304,46.86,76805.03,0.8,0.00606,1e-05,0.99724]
[1779774707339,46.86,76805.23,0.8,0.00607,1e-05,0.99743]
[1779774712374,46.86,76804.28,0.8,0.00606,1e-05,0.99654]
[1779774717409,46.86,76804.48,0.8,0.00606,1e-05,0.99673]
[1779774722444,46.86,76800.18,0.8,0.00603,1e-05,0.99273]
[1779774727487,46.86,76797.47,0.8,0.00602,1e-05,0.99022]
[1779774732522,46.86,76796.38,0.8,0.00601,1e-05,0.98921]
[1779774737557,46.86,76796.49,0.8,0.00601,1e-05,0.98931]
[1779774742593,46.86,76793.5,0.8,0.00599,1e-05,0.98654]
[1779774747645,46.86,76791.89,0.8,0.00598,1e-05,0.98506]
[1779774752680,46.86,76792.32,0.8,0.00598,1e-05,0.98424]
[1779774757714,46.86,76791.59,0.8,0.00597,1e-05,0.98357]
[1779774762750,46.86,76784.86,0.8,0.00593,1e-05,0.97739]
[1779774767785,46.86,76778.75,0.8,0.00589,1e-05,0.9718]
[1779774772820,46.86,76778.57,0.8,0.00589,1e-05,0.97164]
[1779774777856,46.86,76779.14,0.8,0.0059,1e-05,0.97216]
[1779774784906,46.86,76779.84,0.8,0.0059,1e-05,0.97279]
[1779774789940,46.86,76779.68,0.8,0.0059,1e-05,0.97265]
[1779774794975,46.86,76778.58,0.8,0.00589,1e-05,0.97165]
[1779774802025,46.86,76777.94,0.8,0.00589,1e-05,0.97106]
[1779774807061,46.86,76777.87,0.8,0.00589,1e-05,0.971]
[1779774812096,46.86,76777.74,0.8,0.00588,1e-05,0.96968]
[1779774818137,46.86,76779.24,0.8,0.00589,1e-05,0.97105]
[1779774823173,46.86,76778.71,0.8,0.00589,1e-05,0.97056]
[1779774831228,46.86,76778.87,0.8,0.00589,1e-05,0.97071]
[1779774836264,46.86,76778.75,0.8,0.00589,1e-05,0.9706]
[1779774841299,46.86,76779.26,0.8,0.00589,1e-05,0.97106]
[1779774848348,46.86,76776.01,0.8,0.00587,1e-05,0.96811]
[1779774853385,46.86,76775.42,0.8,0.00587,1e-05,0.96757]
[1779774861441,46.86,76776.14,0.8,0.00587,1e-05,0.96822]
[1779774871510,46.86,76776.24,0.8,0.00586,1e-05,0.96712]
[1779774876546,46.86,76775.78,0.8,0.00586,1e-05,0.9667]
[1779774881309,46.86,76774.24,0.8,0.00585,1e-05,0.9653]
[1779774882453,46.86,76775.2,0.8,0.00586,1e-05,0.96617]
[1779774887624,46.86,76775.3,0.8,0.00586,1e-05,0.96626]
[1779774900717,46.86,76779.32,0.8,0.00588,1e-05,0.96992]
[1779774905752,46.86,76784.56,0.8,0.00591,1e-05,0.9747]
[1779774910795,46.86,76796.27,0.8,0.00599,1e-05,0.98546]
[1779774915829,46.86,76796.23,0.8,0.00599,1e-05,0.98542]
[1779774920865,46.86,76797.39,0.8,0.00599,1e-05,0.98649]
[1779774925900,46.86,76799.35,0.8,0.00601,1e-05,0.98831]
[1779774930935,46.86,76798.87,0.8,0.006,1e-05,0.98786]
[1779774936001,46.86,76799.14,0.8,0.006,1e-05,0.9869]
[1779774941037,46.86,76798.85,0.8,0.006,1e-05,0.98663]
[1779774946075,46.86,76797.63,0.8,0.00599,1e-05,0.9855]
[1779774951648,46.86,76797.65,0.8,0.00599,1e-05,0.98552]
[1779774961180,46.86,76798.87,0.8,0.006,1e-05,0.98665]
[1779774966215,46.86,76802.63,0.8,0.00602,1e-05,0.99013]
[1779774971250,46.86,76808.79,0.8,0.00606,1e-05,0.99585]
[1779774977292,46.86,76808.71,0.8,0.00606,1e-05,0.99577]
[1779774982327,46.86,76814.88,0.8,0.0061,1e-05,1.00153]
[1779774987362,46.86,76815.02,0.8,0.0061,1e-05,1.00166]
[1779774993403,46.86,76814.76,0.8,0.00609,1e-05,1.00019]
[1779774999446,46.86,76813.29,0.8,0.00608,1e-05,0.99882]
[1779775005487,46.86,76814.75,0.8,0.00609,1e-05,1.00018]
[1779775010523,46.86,76814.41,0.8,0.00609,1e-05,0.99986]
[1779775016564,46.86,76812.24,0.8,0.00607,1e-05,0.99784]
[1779775022608,46.86,76812.98,0.8,0.00608,1e-05,0.99853]
[1779775028650,46.86,76813.45,0.8,0.00608,1e-05,0.99897]
[1779775033686,46.86,76812.94,0.8,0.00608,1e-05,0.99849]
[1779775038721,46.86,76813.04,0.8,0.00608,1e-05,0.99858]
[1779775043756,46.86,76817.74,0.8,0.00611,1e-05,1.00298]
[1779775048791,46.86,76816.78,0.8,0.0061,1e-05,1.00208]
[1779775053826,46.86,76815.51,0.8,0.00609,1e-05,0.99966]
[1779775058861,46.86,76816.37,0.8,0.00609,1e-05,1.00047]
[1779775063896,46.86,76816.77,0.8,0.00609,1e-05,1.00084]
[1779775068931,46.86,76819.09,0.8,0.00611,1e-05,1.00301]
[1779775073966,46.86,76818.22,0.8,0.0061,1e-05,1.0022]
[1779775079001,46.86,76812.36,0.8,0.00607,1e-05,0.99672]
[1779775084039,46.86,76810.94,0.8,0.00606,1e-05,0.9954]
[1779775089074,46.86,76809.83,0.8,0.00605,1e-05,0.99437]
[1779775094109,46.86,76811.44,0.8,0.00606,1e-05,0.99587]
[1779775101158,46.86,76815.54,0.8,0.00609,1e-05,0.99969]
[1779775106193,46.86,76817.33,0.8,0.0061,1e-05,1.00137]
[1779775111228,46.86,76813.93,0.8,0.00607,1e-05,0.99696]
[1779775116263,46.86,76813.58,0.8,0.00607,1e-05,0.99664]
[1779775122305,46.86,76815.79,0.8,0.00608,1e-05,0.9987]
[1779775127347,46.86,76817.84,0.8,0.00609,1e-05,1.00061]
[1779775132382,46.86,76818.85,0.8,0.0061,1e-05,1.00156]
[1779775137417,46.86,76822.41,0.8,0.00612,1e-05,1.0049]
[1779775143461,46.86,76822.43,0.8,0.00612,1e-05,1.00491]
[1779775148496,46.86,76820.74,0.8,0.00611,1e-05,1.00333]
[1779775153530,46.86,76816.21,0.8,0.00608,1e-05,0.99909]
[1779775158566,46.86,76816.45,0.8,0.00609,1e-05,0.99931]
[1779775163601,46.86,76818.55,0.8,0.0061,1e-05,1.00128]
[1779775168636,46.86,76818.42,0.8,0.0061,1e-05,1.00116]
[1779775170650,46.86,76835.73,0.8,0.00621,1e-05,1.01746]
[1779775173953,46.86,76839.23,0.8,0.00622,1e-05,1.01954]
[1779775174971,46.86,76839.8,0.8,0.00623,1e-05,1.02008]
[1779775181727,46.86,76840.29,0.8,0.00623,1e-05,1.02055]
[1779775191797,46.86,76844.75,0.8,0.00626,1e-05,1.02479]
[1779775196832,46.86,76847.92,0.8,0.00628,1e-05,1.02782]
[1779775201867,46.86,76836.03,0.8,0.0062,1e-05,1.0165]
[1779775207909,46.86,76835.17,0.8,0.0062,1e-05,1.01569]
[1779775212944,46.86,76834.62,0.8,0.00619,1e-05,1.01517]
[1779775217979,46.86,76834.68,0.8,0.00619,1e-05,1.01522]
[1779775223014,46.86,76833.4,0.8,0.00619,1e-05,1.01401]
[1779775228049,46.86,76833.41,0.8,0.00619,1e-05,1.01402]
[1779775233085,46.86,76826.9,0.8,0.00614,1e-05,1.00664]
[1779775238120,46.86,76811.6,0.8,0.00604,1e-05,0.99235]
[1779775243156,46.86,76800.89,0.8,0.00597,1e-05,0.98244]
[1779775248191,46.86,76800.65,0.8,0.00597,1e-05,0.98222]
[1779775253226,46.86,76799.84,0.8,0.00597,1e-05,0.98147]
[1779775258261,46.86,76799.26,0.8,0.00596,1e-05,0.98094]
[1779775263296,46.86,76803.12,0.8,0.00599,1e-05,0.98449]
[1779775268331,46.86,76804.99,0.8,0.006,1e-05,0.98622]
[1779775274376,46.86,76804.81,0.8,0.006,1e-05,0.98605]
[1779775280418,46.86,76802.47,0.8,0.00598,1e-05,0.98389]
[1779775285453,46.86,76792.91,0.8,0.00592,1e-05,0.97511]
[1779775292502,46.86,76792.35,0.8,0.00591,1e-05,0.97339]
[1779775298544,46.86,76785.89,0.8,0.00587,1e-05,0.9675]
[1779775303578,46.86,76788.7,0.8,0.00589,1e-05,0.97006]
[1779775308614,46.86,76787.01,0.8,0.00588,1e-05,0.96852]
[1779775313650,46.86,76785.17,0.8,0.00587,1e-05,0.96684]
[1779775318684,46.86,76777.18,0.8,0.00582,1e-05,0.9596]
[1779775323719,46.86,76764.73,0.8,0.00574,1e-05,0.94841]
[1779775328754,46.86,76764.61,0.8,0.00574,1e-05,0.9483]
[1779775333789,46.86,76765.16,0.8,0.00575,1e-05,0.94879]
[1779775338824,46.86,76765.92,0.8,0.00575,1e-05,0.94947]
[1779775343859,46.86,76765.93,0.8,0.00575,1e-05,0.94948]
[1779775348894,46.86,76774.65,0.8,0.0058,1e-05,0.95732]
[1779775353929,46.86,76776.92,0.8,0.00581,1e-05,0.95818]
[1779775358963,46.86,76776.44,0.8,0.00581,1e-05,0.95774]
[1779775360636,46.86,76776.44,0.8,0.00581,1e-05,0.95774]
[1779775361277,46.86,76766.72,0.8,0.00575,1e-05,0.94901]
[1779775366985,46.86,76765.13,0.8,0.00574,1e-05,0.94758]
[1779775372055,46.86,76765.34,0.8,0.00574,1e-05,0.94777]
[1779775377090,46.86,76765.7,0.8,0.00574,1e-05,0.94809]
[1779775382125,46.86,76764.51,0.8,0.00574,1e-05,0.94703]
[1779775387162,46.86,76764.64,0.8,0.00574,1e-05,0.94715]
[1779775392197,46.86,76775.48,0.8,0.0058,1e-05,0.95688]
[1779775397232,46.86,76783.46,0.8,0.00585,1e-05,0.96409]
[1779775402267,46.86,76783.32,0.8,0.00585,1e-05,0.96397]
[1779775407302,46.86,76784.94,0.8,0.00586,1e-05,0.96544]
[1779775412344,46.86,76789.18,0.8,0.00588,1e-05,0.96809]
[1779775417379,46.86,76801.18,0.8,0.00595,1e-05,0.97907]
[1779775426442,46.86,76801.73,0.8,0.00596,1e-05,0.97957]
[1779775431477,46.86,76801.23,0.8,0.00595,1e-05,0.97911]
[1779775436511,46.86,76801.15,0.8,0.00595,1e-05,0.97904]
[1779775441547,46.86,76801.87,0.8,0.00596,1e-05,0.9797]
[1779775446584,46.86,76790.73,0.8,0.00589,1e-05,0.9695]
[1779775451619,46.86,76784.36,0.8,0.00585,1e-05,0.96371]
[1779775456654,46.86,76778.97,0.8,0.00582,1e-05,0.95883]
[1779775461690,46.86,76783.4,0.8,0.00584,1e-05,0.96284]
[1779775466725,46.86,76792.82,0.8,0.0059,1e-05,0.97141]
[1779775471759,46.86,76793.21,0.8,0.0059,1e-05,0.97056]
[1779775476795,46.86,76793.73,0.8,0.0059,1e-05,0.97104]
[1779775482837,46.86,76792.52,0.8,0.00589,1e-05,0.96993]
[1779775487872,46.86,76792.04,0.8,0.00589,1e-05,0.96949]
[1779775492906,46.86,76795.1,0.8,0.00591,1e-05,0.97229]
[1779775497943,46.86,76795.7,0.8,0.00591,1e-05,0.97284]
[1779775502978,46.86,76802.55,0.8,0.00595,1e-05,0.97912]
[1779775508023,46.86,76802.18,0.8,0.00595,1e-05,0.97878]
[1779775513054,46.86,76788.27,0.8,0.00587,1e-05,0.96606]
[1779775519096,46.86,76788.61,0.8,0.00587,1e-05,0.96637]
[1779775526147,46.86,76788.48,0.8,0.00587,1e-05,0.96625]
[1779775531182,46.86,76788.97,0.8,0.00586,1e-05,0.9655]
[1779775536217,46.86,76787.9,0.8,0.00586,1e-05,0.96453]
[1779775541252,46.86,76790.53,0.8,0.00587,1e-05,0.96692]
[1779775546288,46.86,76797.58,0.8,0.00592,1e-05,0.97335]
[1779775551322,46.86,76802.43,0.8,0.00595,1e-05,0.97779]
[1779775556358,46.86,76802.79,0.8,0.00595,1e-05,0.97812]
[1779775562400,46.86,76812.58,0.8,0.00601,1e-05,0.98715]
[1779775567435,46.86,76818.15,0.8,0.00604,1e-05,0.99232]
[1779775572470,46.86,76814.77,0.8,0.00602,1e-05,0.98918]
[1779775579519,46.86,76815.23,0.8,0.00603,1e-05,0.98961]
[1779775584554,46.86,76816.35,0.8,0.00603,1e-05,0.99064]
[1779775589589,46.86,76814.88,0.8,0.00602,1e-05,0.98928]
[1779775594628,46.86,76808.88,0.8,0.00598,1e-05,0.98252]
[1779775599669,46.86,76806.27,0.8,0.00596,1e-05,0.98011]
[1779775604699,46.86,76807.81,0.8,0.00597,1e-05,0.98153]
[1779775609734,46.86,76817.35,0.8,0.00603,1e-05,0.99035]
[1779775614769,46.86,76818.28,0.8,0.00604,1e-05,0.99121]
[1779775619804,46.86,76819.59,0.8,0.00605,1e-05,0.99243]
[1779775624840,46.86,76829.64,0.8,0.00611,1e-05,1.00181]
[1779775629875,46.86,76835.17,0.8,0.00615,1e-05,1.00701]
[1779775634910,46.86,76835.27,0.8,0.00615,1e-05,1.0071]
[1779775640952,46.86,76835.64,0.8,0.00615,1e-05,1.00745]
[1779775645987,46.86,76836.6,0.8,0.00615,1e-05,1.00835]
[1779775651022,46.86,76835.74,0.8,0.00614,1e-05,1.0063]
[1779775656059,46.86,76835.64,0.8,0.00614,1e-05,1.00621]
[1779775661094,46.86,76831.72,0.8,0.00612,1e-05,1.00253]
[1779775666130,46.86,76829.19,0.8,0.0061,1e-05,1.00016]
[1779775671165,46.86,76829.56,0.8,0.0061,1e-05,1.0005]
[1779775676200,46.86,76831.76,0.8,0.00612,1e-05,1.00257]
[1779775682242,46.86,76832.67,0.8,0.00612,1e-05,1.00342]
[1779775688284,46.86,76832.14,0.8,0.00612,1e-05,1.00292]
[1779775695332,46.86,76832.7,0.8,0.00612,1e-05,1.00345]
[1779775700368,46.86,76831.09,0.8,0.00611,1e-05,1.00194]
[1779775705402,46.86,76831.95,0.8,0.00612,1e-05,1.00274]
[1779775710438,46.86,76829.01,0.8,0.0061,1e-05,0.99999]
[1779775715472,46.86,76830.09,0.8,0.0061,1e-05,0.99977]
[1779775720508,46.86,76832.29,0.8,0.00611,1e-05,1.00183]
[1779775725543,46.86,76832.49,0.8,0.00611,1e-05,1.00202]
[1779775730578,46.86,76831.31,0.8,0.00611,1e-05,1.00091]
[1779775735613,46.86,76831.34,0.8,0.00611,1e-05,1.00094]
[1779775740648,46.86,76831.3,0.8,0.00611,1e-05,1.0009]
[1779775745684,46.86,76832.33,0.8,0.00611,1e-05,1.00187]
[1779775750719,46.86,76831.82,0.8,0.00611,1e-05,1.00139]
[1779775755754,46.86,76831.24,0.8,0.00611,1e-05,1.00085]
[1779775760789,46.86,76831.34,0.8,0.00611,1e-05,1.00094]
[1779775765824,46.86,76832.2,0.8,0.00611,1e-05,1.00174]
[1779775770859,46.86,76829.18,0.8,0.00609,1e-05,0.99892]
[1779775777908,46.86,76829.86,0.8,0.00609,1e-05,0.99832]
[1779775784952,46.86,76829.38,0.8,0.00609,1e-05,0.99787]
[1779775785976,46.86,76829.42,0.8,0.00609,1e-05,0.99791]
[1779775792009,46.86,76830.02,0.8,0.00609,1e-05,0.99847]
[1779775798052,46.86,76829.5,0.8,0.00609,1e-05,0.99799]
[1779775802079,46.86,76808.76,0.8,0.00596,1e-05,0.97876]
[1779775807114,46.86,76804.7,0.8,0.00593,1e-05,0.97503]
[1779775812149,46.86,76798.48,0.8,0.00589,1e-05,0.96935]
[1779775817184,46.86,76798.71,0.8,0.00589,1e-05,0.96956]
[1779775822221,46.86,76798.97,0.8,0.0059,1e-05,0.96979]
[1779775827254,46.86,76799.1,0.8,0.0059,1e-05,0.96991]
[1779775832297,46.86,76799.16,0.8,0.00589,1e-05,0.96876]
[1779775842371,46.86,76795.28,0.8,0.00587,1e-05,0.96523]
[1779775847406,46.86,76784.7,0.8,0.0058,1e-05,0.95565]
[1779775852441,46.86,76784.41,0.8,0.0058,1e-05,0.95539]
[1779775857476,46.86,76784.1,0.8,0.0058,1e-05,0.95511]
[1779775862513,46.86,76777.85,0.8,0.00576,1e-05,0.9495]
[1779775867548,46.86,76785.78,0.8,0.00581,1e-05,0.95663]
[1779775872583,46.86,76785.51,0.8,0.00581,1e-05,0.95638]
[1779775880639,46.86,76784.9,0.8,0.0058,1e-05,0.95583]
[1779775885674,46.86,76793.77,0.8,0.00586,1e-05,0.96386]
[1779775890709,46.86,76798.12,0.8,0.00588,1e-05,0.96782]
[1779775895744,46.86,76798.17,0.8,0.00588,1e-05,0.96666]
[1779775900779,46.86,76797.17,0.8,0.00587,1e-05,0.96575]
[1779775905814,46.86,76796.76,0.8,0.00587,1e-05,0.96537]
[1779775911242,46.86,76791.35,0.8,0.00584,1e-05,0.96047]
[1779775916891,46.86,76792.08,0.8,0.00584,1e-05,0.96113]
[1779775921926,46.86,76792.63,0.8,0.00584,1e-05,0.96163]
[1779775926960,46.86,76792.11,0.8,0.00584,1e-05,0.96115]
[1779775931996,46.86,76793.02,0.8,0.00585,1e-05,0.96198]
[1779775937031,46.86,76790.38,0.8,0.00583,1e-05,0.95959]
[1779775943073,46.86,76788.94,0.8,0.00582,1e-05,0.95829]
[1779775949115,46.86,76785.47,0.8,0.0058,1e-05,0.95516]
[1779775954150,46.86,76783.86,0.8,0.00578,1e-05,0.95252]
[1779775959185,46.86,76783.65,0.8,0.00578,1e-05,0.95233]
[1779775964220,46.86,76781.3,0.8,0.00577,1e-05,0.95022]
[1779775969255,46.86,76780.63,0.8,0.00576,1e-05,0.94961]
[1779775974292,46.86,76779.13,0.8,0.00575,1e-05,0.94827]
[1779775979327,46.86,76779.25,0.8,0.00575,1e-05,0.94838]
[1779775985369,46.86,76780.16,0.8,0.00576,1e-05,0.94919]
[1779775990404,46.86,76780.41,0.8,0.00576,1e-05,0.94942]
[1779775995439,46.86,76780.21,0.8,0.00576,1e-05,0.94924]
[1779776001481,46.86,76788.19,0.8,0.00581,1e-05,0.95642]
[1779776006516,46.86,76803.36,0.8,0.0059,1e-05,0.97018]
[1779776011552,46.86,76799.15,0.8,0.00587,1e-05,0.96514]
[1779776017594,46.86,76800.23,0.8,0.00588,1e-05,0.96613]
[1779776022629,46.86,76795.52,0.8,0.00585,1e-05,0.96185]
[1779776027664,46.86,76789.06,0.8,0.00581,1e-05,0.95601]
[1779776032699,46.86,76789.04,0.8,0.00581,1e-05,0.95599]
[1779776037735,46.86,76789.56,0.8,0.00581,1e-05,0.95646]
[1779776042775,46.86,76797.44,0.8,0.00586,1e-05,0.96359]
[1779776047810,46.86,76796.6,0.8,0.00585,1e-05,0.96283]
[1779776052845,46.86,76797.09,0.8,0.00586,1e-05,0.96327]
[1779776057880,46.86,76791.74,0.8,0.00582,1e-05,0.95843]
[1779776062915,46.86,76791.65,0.8,0.00582,1e-05,0.95834]
[1779776067950,46.86,76800.89,0.8,0.00588,1e-05,0.96673]
[1779776072985,46.86,76800.65,0.8,0.00587,1e-05,0.96531]
[1779776078023,46.86,76800.7,0.8,0.00587,1e-05,0.96535]
[1779776083058,46.86,76800.66,0.8,0.00587,1e-05,0.96531]
[1779776088093,46.86,76801.1,0.8,0.00587,1e-05,0.96571]
[1779776094134,46.86,76800.7,0.8,0.00587,1e-05,0.96535]
[1779776099170,46.86,76800.95,0.8,0.00587,1e-05,0.96558]
[1779776104209,46.86,76803.41,0.8,0.00589,1e-05,0.96782]
[1779776109244,46.86,76802.95,0.8,0.00589,1e-05,0.9674]
[1779776114279,46.86,76802.93,0.8,0.00589,1e-05,0.96738]
[1779776119314,46.86,76801.78,0.8,0.00588,1e-05,0.96633]
[1779776124349,46.86,76793.46,0.8,0.00583,1e-05,0.95878]
[1779776129384,46.86,76794.42,0.8,0.00583,1e-05,0.95965]
[1779776134419,46.86,76805.07,0.8,0.00589,1e-05,0.96813]
[1779776140461,46.86,76804.91,0.8,0.00589,1e-05,0.96798]
[1779776146507,46.86,76800.71,0.8,0.00586,1e-05,0.96416]
[1779776151541,46.86,76800.3,0.8,0.00586,1e-05,0.96379]
[1779776158591,46.86,76801.2,0.8,0.00587,1e-05,0.9646]
[1779776163626,46.86,76804.59,0.8,0.00589,1e-05,0.96769]
[1779776168661,46.86,76804.55,0.8,0.00589,1e-05,0.96765]
[1779776173697,46.86,76800.21,0.8,0.00586,1e-05,0.9637]
[1779776178732,46.86,76796.04,0.8,0.00584,1e-05,0.95992]
[1779776183767,46.86,76793.84,0.8,0.00582,1e-05,0.95793]
[1779776188801,46.86,76794.79,0.8,0.00583,1e-05,0.95879]
[1779776200887,46.86,76794.01,0.8,0.00582,1e-05,0.95689]
[1779776206929,46.86,76794.63,0.8,0.00582,1e-05,0.95745]
[1779776211964,46.86,76794.88,0.8,0.00582,1e-05,0.95768]
[1779776220024,46.86,76794.28,0.8,0.00582,1e-05,0.95713]
[1779776225064,46.86,76794.38,0.8,0.00582,1e-05,0.95722]
[1779776230100,46.86,76795.13,0.8,0.00582,1e-05,0.9579]
[1779776236142,46.86,76797.62,0.8,0.00584,1e-05,0.96015]
[1779776244198,46.86,76800.58,0.8,0.00586,1e-05,0.96284]
[1779776249233,46.86,76800.44,0.8,0.00586,1e-05,0.96271]
[1779776259303,46.86,76800.33,0.8,0.00585,1e-05,0.96141]
[1779776269373,46.86,76800.36,0.8,0.00585,1e-05,0.96144]
[1779776274408,46.86,76799.5,0.8,0.00584,1e-05,0.96066]
[1779776279443,46.86,76798.4,0.8,0.00584,1e-05,0.95966]
[1779776284479,46.86,76796.36,0.8,0.00582,1e-05,0.95782]
[1779776289513,46.86,76794.77,0.8,0.00581,1e-05,0.95638]
[1779776295554,46.86,76792.9,0.8,0.0058,1e-05,0.95469]
[1779776300590,46.86,76779.82,0.8,0.00572,1e-05,0.94296]
[1779776305625,46.86,76780.66,0.8,0.00573,1e-05,0.94371]
[1779776310660,46.86,76774.87,0.8,0.00569,1e-05,0.93855]
[1779776315695,46.86,76775.84,0.8,0.00569,1e-05,0.93824]
[1779776320729,46.86,76775.76,0.8,0.00569,1e-05,0.93817]
[1779776325765,46.86,76774.26,0.8,0.00568,1e-05,0.93683]
[1779776330800,46.86,76783.23,0.8,0.00574,1e-05,0.94482]
[1779776335837,46.86,76782.44,0.8,0.00573,1e-05,0.94412]
[1779776341879,46.86,76782.82,0.8,0.00573,1e-05,0.94446]
[1779776346914,46.86,76783.0,0.8,0.00574,1e-05,0.94462]
[1779776353964,46.86,76782.91,0.8,0.00573,1e-05,0.94454]
[1779776364035,46.86,76783.33,0.8,0.00574,1e-05,0.94491]
[1779776371084,46.86,76783.05,0.8,0.00573,1e-05,0.94348]
[1779776376119,46.86,76782.95,0.8,0.00573,1e-05,0.94339]
[1779776381154,46.86,76782.85,0.8,0.00573,1e-05,0.9433]
[1779776386189,46.86,76782.78,0.8,0.00573,1e-05,0.94324]
[1779776391224,46.86,76785.25,0.8,0.00574,1e-05,0.94544]
[1779776395955,46.86,76784.81,0.8,0.00574,1e-05,0.94505]
[1779776396916,46.86,76784.81,0.8,0.00574,1e-05,0.94505]
[1779776406332,46.86,76776.14,0.8,0.00569,1e-05,0.93732]
[1779776411367,46.86,76777.25,0.8,0.00569,1e-05,0.93831]
[1779776416401,46.86,76783.9,0.8,0.00573,1e-05,0.94424]
[1779776421437,46.86,76783.6,0.8,0.00573,1e-05,0.94397]
[1779776427479,46.86,76783.58,0.8,0.00573,1e-05,0.94395]
[1779776432514,46.86,76783.85,0.8,0.00573,1e-05,0.94301]
[1779776437549,46.86,76784.72,0.8,0.00573,1e-05,0.94378]
[1779776442586,46.86,76780.64,0.8,0.00571,1e-05,0.94015]
[1779776447621,46.86,76778.96,0.8,0.0057,1e-05,0.93865]
[1779776454669,46.86,76778.43,0.8,0.00569,1e-05,0.93818]
[1779776460712,46.86,76786.58,0.8,0.00574,1e-05,0.94545]
[1779776465747,46.86,76782.91,0.8,0.00572,1e-05,0.94217]
[1779776470782,46.86,76792.35,0.8,0.00578,1e-05,0.95062]
[1779776475818,46.86,76793.1,0.8,0.00578,1e-05,0.95129]
[1779776480853,46.86,76793.61,0.8,0.00579,1e-05,0.95175]
[1779776486899,46.86,76802.21,0.8,0.00584,1e-05,0.95951]
[1779776491934,46.86,76801.32,0.8,0.00583,1e-05,0.95751]
[1779776496968,46.86,76795.52,0.8,0.00579,1e-05,0.95228]
[1779776502003,46.86,76785.37,0.8,0.00573,1e-05,0.94318]
[1779776507038,46.86,76784.65,0.8,0.00572,1e-05,0.94254]
[1779776512073,46.86,76783.12,0.8,0.00571,1e-05,0.94117]
[1779776517108,46.86,76788.33,0.8,0.00575,1e-05,0.94583]
[1779776522143,46.86,76788.09,0.8,0.00574,1e-05,0.94561]
[1779776527178,46.86,76776.77,0.8,0.00568,1e-05,0.93553]
[1779776532212,46.86,76773.79,0.8,0.00566,1e-05,0.93289]
[1779776537248,46.86,76773.37,0.8,0.00566,1e-05,0.93252]
[1779776542283,46.86,76774.37,0.8,0.00566,1e-05,0.9334]
[1779776547323,46.86,76774.47,0.8,0.00566,1e-05,0.93349]
[1779776552358,46.86,76774.87,0.8,0.00566,1e-05,0.93267]
[1779776557392,46.86,76781.42,0.8,0.0057,1e-05,0.93848]
[1779776562428,46.86,76782.03,0.8,0.0057,1e-05,0.93902]
[1779776567462,46.86,76781.97,0.8,0.0057,1e-05,0.93897]
[1779776572497,46.86,76781.79,0.8,0.0057,1e-05,0.93881]
[1779776578539,46.86,76781.74,0.8,0.0057,1e-05,0.93876]
[1779776583575,46.86,76781.69,0.8,0.0057,1e-05,0.93872]
[1779776588610,46.86,76781.2,0.8,0.0057,1e-05,0.93828]
[1779776593645,46.86,76774.94,0.8,0.00566,1e-05,0.93273]
[1779776598680,46.86,76773.38,0.8,0.00565,1e-05,0.93135]
[1779776603719,46.86,76773.26,0.8,0.00565,1e-05,0.93124]
[1779776608754,46.86,76771.22,0.8,0.00564,1e-05,0.92944]
[1779776614796,46.86,76771.04,0.8,0.00563,1e-05,0.92811]
[1779776619831,46.86,76767.95,0.8,0.00561,1e-05,0.92539]
[1779776624866,46.86,76779.29,0.8,0.00568,1e-05,0.93541]
[1779776629902,46.86,76780.49,0.8,0.00569,1e-05,0.93647]
[1779776634937,46.86,76781.38,0.8,0.00569,1e-05,0.93726]
[1779776639974,46.86,76779.99,0.8,0.00568,1e-05,0.93603]
[1779776645009,46.86,76782.45,0.8,0.0057,1e-05,0.93821]
[1779776650045,46.86,76781.7,0.8,0.00569,1e-05,0.93755]
[1779776656086,46.86,76782.12,0.8,0.00569,1e-05,0.93792]
[1779776662128,46.86,76781.98,0.8,0.00569,1e-05,0.93779]
[1779776667163,46.86,76788.34,0.8,0.00573,1e-05,0.94346]
[1779776672198,46.86,76789.57,0.8,0.00573,1e-05,0.94337]
[1779776677233,46.86,76790.74,0.8,0.00574,1e-05,0.94442]
[1779776682268,46.86,76791.28,0.8,0.00574,1e-05,0.9449]
[1779776687303,46.86,76798.15,0.8,0.00578,1e-05,0.95106]
[1779776692338,46.86,76806.75,0.8,0.00584,1e-05,0.95883]
[1779776695300,46.86,76806.75,0.8,0.00584,1e-05,0.95883]
[1779776695947,46.86,76806.75,0.8,0.00584,1e-05,0.95883]
[1779776701401,46.86,76808.04,0.8,0.00585,1e-05,0.95999]
[1779776709461,46.86,76809.32,0.8,0.00585,1e-05,0.96116]
[1779776714496,46.86,76820.93,0.8,0.00592,1e-05,0.97174]
[1779776719530,46.86,76822.56,0.8,0.00593,1e-05,0.97323]
[1779776724566,46.86,76829.84,0.8,0.00598,1e-05,0.97992]
[1779776729602,46.86,76834.26,0.8,0.00601,1e-05,0.98401]
[1779776736650,46.86,76834.18,0.8,0.006,1e-05,0.98271]
[1779776741685,46.86,76834.05,0.8,0.006,1e-05,0.98259]
[1779776746719,46.86,76833.63,0.8,0.006,1e-05,0.9822]
[1779776751755,46.86,76833.14,0.8,0.00599,1e-05,0.98175]
[1779776756790,46.86,76827.1,0.8,0.00596,1e-05,0.97618]
[1779776761825,46.86,76827.02,0.8,0.00596,1e-05,0.97611]
[1779776766859,46.86,76816.25,0.8,0.00589,1e-05,0.96625]
[1779776771895,46.86,76809.22,0.8,0.00585,1e-05,0.95986]
[1779776776930,46.86,76808.52,0.8,0.00584,1e-05,0.95923]
[1779776782972,46.86,76808.77,0.8,0.00584,1e-05,0.95945]
[1779776788008,46.86,76808.98,0.8,0.00584,1e-05,0.95965]
[1779776793042,46.86,76808.69,0.8,0.00583,1e-05,0.95818]
[1779776798077,46.86,76809.75,0.8,0.00584,1e-05,0.95914]
[1779776803111,46.86,76809.96,0.8,0.00584,1e-05,0.95933]
[1779776808147,46.86,76808.66,0.8,0.00583,1e-05,0.95815]
[1779776814193,46.86,76809.32,0.8,0.00584,1e-05,0.95875]
[1779776821241,46.86,76808.91,0.8,0.00584,1e-05,0.95838]
[1779776826277,46.86,76806.32,0.8,0.00582,1e-05,0.95604]
[1779776831312,46.86,76804.06,0.8,0.00581,1e-05,0.954]
[1779776836350,46.86,76799.22,0.8,0.00578,1e-05,0.94964]
[1779776842392,46.86,76798.96,0.8,0.00578,1e-05,0.94941]
[1779776847427,46.86,76799.11,0.8,0.00578,1e-05,0.94954]
[1779776852462,46.86,76798.49,0.8,0.00577,1e-05,0.94779]
[1779776857497,46.86,76796.36,0.8,0.00575,1e-05,0.94588]
[1779776863539,46.86,76793.84,0.8,0.00574,1e-05,0.94363]
[1779776868574,46.86,76792.62,0.8,0.00573,1e-05,0.94254]
[1779776873609,46.86,76789.23,0.8,0.00571,1e-05,0.93952]
[1779776878645,46.86,76788.56,0.8,0.00571,1e-05,0.93892]
[1779776883680,46.86,76789.33,0.8,0.00571,1e-05,0.93961]
[1779776888715,46.86,76787.72,0.8,0.0057,1e-05,0.93817]
[1779776893750,46.86,76784.31,0.8,0.00568,1e-05,0.93514]
[1779776899792,46.86,76785.51,0.8,0.00569,1e-05,0.93621]
[1779776904827,46.86,76785.2,0.8,0.00569,1e-05,0.93593]
[1779776909861,46.86,76784.28,0.8,0.00568,1e-05,0.93512]
[1779776915904,46.86,76784.05,0.8,0.00567,1e-05,0.93373]
[1779776926982,46.86,76783.82,0.8,0.00567,1e-05,0.93353]
[1779776932492,46.86,76782.47,0.8,0.00566,1e-05,0.93233]
[1779776933270,46.86,76782.6,0.8,0.00566,1e-05,0.93245]
[1779776933617,46.86,76782.6,0.8,0.00566,1e-05,0.93245]
[1779776933690,46.86,76743.89,0.8,0.00544,1e-05,0.89871]
[1779776934004,46.86,76743.89,0.8,0.00544,1e-05,0.89871]
[1779776934037,46.86,76706.06,0.8,0.00522,1e-05,0.86673]
[1779776939072,46.86,76725.58,0.8,0.00533,1e-05,0.88311]
[1779776944107,46.86,76724.45,0.8,0.00532,1e-05,0.88215]
[1779776946804,46.86,76720.3,0.8,0.0053,1e-05,0.87865]
[1779776954180,46.86,76741.15,0.8,0.00542,1e-05,0.89636]
[1779776958213,46.86,76765.49,0.8,0.00556,1e-05,0.91741]
[1779776963248,46.86,76774.2,0.8,0.00561,1e-05,0.92504]
[1779776968287,46.86,76764.9,0.8,0.00556,1e-05,0.91689]
[1779776973322,46.86,76766.86,0.8,0.00556,1e-05,0.91744]
[1779776978357,46.86,76766.15,0.8,0.00556,1e-05,0.91682]
[1779776983392,46.86,76765.45,0.8,0.00555,1e-05,0.91621]
[1779776988427,46.86,76765.28,0.8,0.00555,1e-05,0.91606]
[1779776993462,46.86,76766.0,0.8,0.00556,1e-05,0.91669]
[1779776998497,46.86,76766.12,0.8,0.00556,1e-05,0.91679]
[1779777000226,46.86,76765.92,0.8,0.00556,1e-05,0.91662]
[1779777002204,46.86,76789.79,0.8,0.0057,1e-05,0.93765]
[1779777006957,46.86,76793.33,0.8,0.00572,1e-05,0.9408]
[1779777007152,46.86,76793.33,0.8,0.00572,1e-05,0.9408]
[1779777014986,46.86,76799.69,0.8,0.00576,1e-05,0.94649]
[1779777020656,46.86,76803.86,0.8,0.00578,1e-05,0.95023]
[1779777025697,46.86,76794.86,0.8,0.00573,1e-05,0.94217]
[1779777030742,46.86,76784.29,0.8,0.00567,1e-05,0.93277]
[1779777035770,46.86,76783.44,0.8,0.00565,1e-05,0.93084]
[1779777040805,46.86,76789.85,0.8,0.00569,1e-05,0.93652]
[1779777045840,46.86,76788.92,0.8,0.00569,1e-05,0.93569]
[1779777050876,46.86,76783.07,0.8,0.00565,1e-05,0.93051]
[1779777055911,46.86,76781.69,0.8,0.00564,1e-05,0.92929]
[1779777060948,46.86,76786.37,0.8,0.00567,1e-05,0.93343]
[1779777065981,46.86,76784.95,0.8,0.00566,1e-05,0.93217]
[1779777072023,46.86,76785.09,0.8,0.00566,1e-05,0.9323]
[1779777078064,46.86,76785.77,0.8,0.00567,1e-05,0.9329]
[1779777083100,46.86,76786.48,0.8,0.00567,1e-05,0.93353]
[1779777088135,46.86,76785.44,0.8,0.00567,1e-05,0.93261]
[1779777093174,46.86,76777.03,0.8,0.00561,1e-05,0.92402]
[1779777098208,46.86,76787.6,0.8,0.00567,1e-05,0.93334]
[1779777103243,46.86,76787.14,0.8,0.00567,1e-05,0.93294]
[1779777108278,46.86,76784.26,0.8,0.00565,1e-05,0.93039]
[1779777113313,46.86,76780.54,0.8,0.00563,1e-05,0.9271]
[1779777118348,46.86,76779.27,0.8,0.00562,1e-05,0.92599]
[1779777120602,46.86,76780.33,0.8,0.00563,1e-05,0.92692]
[1779777121372,46.86,76762.72,0.8,0.00552,1e-05,0.91151]
[1779777126407,46.86,76769.49,0.8,0.00556,1e-05,0.91741]
[1779777131442,46.86,76770.14,0.8,0.00557,1e-05,0.91798]
[1779777134262,46.86,76770.06,0.8,0.00557,1e-05,0.91791]
[1779777139498,46.86,76770.22,0.8,0.00557,1e-05,0.91805]
[1779777144533,46.86,76771.3,0.8,0.00557,1e-05,0.91899]
[1779777150575,46.86,76765.23,0.8,0.00554,1e-05,0.91369]
[1779777155613,46.86,76763.76,0.8,0.00552,1e-05,0.91126]
[1779777160648,46.86,76762.92,0.8,0.00552,1e-05,0.91053]
[1779777165683,46.86,76762.71,0.8,0.00552,1e-05,0.91034]
[1779777170718,46.86,76760.66,0.8,0.00551,1e-05,0.90857]
[1779777175753,46.86,76760.85,0.8,0.00551,1e-05,0.90873]
[1779777180788,46.86,76761.97,0.8,0.00551,1e-05,0.9097]
[1779777185823,46.86,76763.98,0.8,0.00553,1e-05,0.91145]
[1779777190858,46.86,76764.68,0.8,0.00553,1e-05,0.91206]
[1779777195893,46.86,76777.16,0.8,0.0056,1e-05,0.92296]
[1779777200928,46.86,76776.36,0.8,0.0056,1e-05,0.92226]
[1779777205963,46.86,76783.89,0.8,0.00564,1e-05,0.92888]
[1779777210998,46.86,76775.82,0.8,0.00559,1e-05,0.92178]
[1779777216034,46.86,76777.52,0.8,0.0056,1e-05,0.92211]
[1779777221068,46.86,76776.89,0.8,0.00559,1e-05,0.92155]
[1779777228117,46.86,76777.48,0.8,0.0056,1e-05,0.92207]
[1779777233152,46.86,76778.08,0.8,0.0056,1e-05,0.9226]
[1779777238186,46.86,76778.84,0.8,0.00561,1e-05,0.92326]
[1779777243222,46.86,76778.59,0.8,0.0056,1e-05,0.92304]
[1779777248257,46.86,76778.9,0.8,0.00561,1e-05,0.92332]
[1779777253292,46.86,76783.13,0.8,0.00563,1e-05,0.92704]
[1779777258327,46.86,76783.76,0.8,0.00563,1e-05,0.92759]
[1779777263362,46.86,76792.84,0.8,0.00569,1e-05,0.93563]
[1779777268396,46.86,76793.32,0.8,0.00569,1e-05,0.93606]
[1779777273432,46.86,76793.99,0.8,0.00569,1e-05,0.93547]
[1779777279475,46.86,76794.49,0.8,0.00569,1e-05,0.93591]
[1779777284510,46.86,76786.23,0.8,0.00564,1e-05,0.9286]
[1779777289545,46.86,76787.03,0.8,0.00565,1e-05,0.9293]
[1779777294580,46.86,76789.09,0.8,0.00566,1e-05,0.93113]
[1779777301633,46.86,76791.63,0.8,0.00567,1e-05,0.93338]
[1779777307672,46.86,76792.62,0.8,0.00568,1e-05,0.93425]
[1779777316734,46.86,76792.69,0.8,0.00568,1e-05,0.93432]
[1779777321770,46.86,76792.65,0.8,0.00568,1e-05,0.93428]
[1779777326805,46.86,76800.61,0.8,0.00573,1e-05,0.94136]
[1779777331839,46.86,76802.88,0.8,0.00574,1e-05,0.9422]
[1779777337882,46.86,76805.55,0.8,0.00575,1e-05,0.94459]
[1779777342917,46.86,76807.5,0.8,0.00576,1e-05,0.94634]
[1779777347953,46.86,76808.77,0.8,0.00577,1e-05,0.94748]
[1779777352988,46.86,76808.98,0.8,0.00577,1e-05,0.94767]
[1779777358023,46.86,76809.08,0.8,0.00577,1e-05,0.94776]
[1779777363059,46.86,76810.17,0.8,0.00578,1e-05,0.94874]
[1779777368095,46.86,76814.02,0.8,0.0058,1e-05,0.9522]
[1779777373131,46.86,76814.59,0.8,0.00581,1e-05,0.95272]
[1779777378170,46.86,76815.87,0.8,0.00581,1e-05,0.95387]
[1779777383204,46.86,76820.15,0.8,0.00584,1e-05,0.95774]
[1779777388239,46.86,76822.82,0.8,0.00586,1e-05,0.96016]
[1779777393274,46.86,76826.09,0.8,0.00587,1e-05,0.96193]
[1779777398313,46.86,76840.58,0.8,0.00596,1e-05,0.97518]
[1779777403347,46.86,76842.03,0.8,0.00597,1e-05,0.97651]
[1779777408382,46.86,76841.53,0.8,0.00597,1e-05,0.97605]
[1779777413418,46.86,76846.58,0.8,0.006,1e-05,0.98071]
[1779777418454,46.86,76847.19,0.8,0.006,1e-05,0.98128]
[1779777423490,46.86,76849.2,0.8,0.00601,1e-05,0.98313]
[1779777429532,46.86,76849.05,0.8,0.00601,1e-05,0.983]
[1779777434568,46.86,76850.26,0.8,0.00602,1e-05,0.98412]
[1779777440610,46.86,76850.77,0.8,0.00602,1e-05,0.98459]
[1779777442090,46.86,76850.77,0.8,0.00602,1e-05,0.98459]
[1779777446920,46.86,76850.12,0.8,0.00602,1e-05,0.98399]
[1779777452694,46.86,76851.41,0.8,0.00602,1e-05,0.98395]
[1779777457729,46.86,76851.15,0.8,0.00602,1e-05,0.98371]
[1779777462765,46.86,76864.23,0.8,0.0061,1e-05,0.9959]
[1779777467800,46.86,76866.94,0.8,0.00612,1e-05,0.99843]
[1779777472835,46.86,76872.46,0.8,0.00615,1e-05,1.00362]
[1779777477870,46.86,76876.95,0.8,0.00618,1e-05,1.00786]
[1779777482905,46.86,76880.47,0.8,0.00621,1e-05,1.01119]
[1779777487929,46.86,76880.48,0.8,0.00621,1e-05,1.0112]
[1779777493983,46.86,76876.58,0.8,0.00618,1e-05,1.00751]
[1779777499018,46.86,76877.02,0.8,0.00618,1e-05,1.00793]
[1779777504058,46.86,76871.92,0.8,0.00615,1e-05,1.00312]
[1779777510101,46.86,76869.03,0.8,0.00613,1e-05,1.0004]
[1779777515136,46.86,76864.86,0.8,0.0061,1e-05,0.99525]
[1779777520172,46.86,76875.51,0.8,0.00617,1e-05,1.00525]
[1779777525207,46.86,76872.65,0.8,0.00615,1e-05,1.00256]
[1779777530242,46.86,76873.85,0.8,0.00616,1e-05,1.00369]
[1779777535277,46.86,76875.48,0.8,0.00617,1e-05,1.00522]
[1779777540313,46.86,76875.54,0.8,0.00617,1e-05,1.00528]
[1779777545351,46.86,76876.97,0.8,0.00618,1e-05,1.00663]
[1779777550386,46.86,76878.61,0.8,0.00619,1e-05,1.00818]
[1779777555421,46.86,76884.68,0.8,0.00623,1e-05,1.01394]
[1779777560460,46.86,76886.5,0.8,0.00624,1e-05,1.01567]
[1779777565495,46.86,76888.76,0.8,0.00625,1e-05,1.01782]
[1779777570538,46.86,76891.4,0.8,0.00627,1e-05,1.02034]
[1779777575573,46.86,76894.4,0.8,0.00628,1e-05,1.02194]
[1779777580608,46.86,76903.47,0.8,0.00634,1e-05,1.03065]
[1779777583216,46.86,76904.08,0.8,0.00635,1e-05,1.03124]
[1779777588664,46.86,76905.87,0.8,0.00636,1e-05,1.03296]
[1779777593699,46.86,76907.26,0.8,0.00637,1e-05,1.03431]
[1779777595122,46.86,76907.26,0.8,0.00637,1e-05,1.03431]
[1779777600749,46.86,76912.69,0.8,0.0064,1e-05,1.03956]
[1779777605783,46.86,76914.89,0.8,0.00642,1e-05,1.0417]
[1779777611825,46.86,76915.84,0.8,0.00642,1e-05,1.04262]
[1779777617956,46.86,76928.22,0.8,0.00651,1e-05,1.05472]
[1779777618444,46.86,76928.22,0.8,0.00651,1e-05,1.05472]
[1779777622487,46.86,76937.05,0.8,0.00657,1e-05,1.06342]
[1779777623444,46.86,76966.45,0.8,0.00677,1e-05,1.09282]
[1779777626938,46.86,76942.04,0.8,0.0066,1e-05,1.06837]
[1779777630975,46.86,76923.82,0.8,0.00648,1e-05,1.05041]
[1779777636012,46.86,76916.76,0.8,0.00642,1e-05,1.04224]
[1779777636956,46.86,76916.76,0.8,0.00642,1e-05,1.04224]
[1779777642054,46.86,76918.21,0.8,0.00643,1e-05,1.04365]
[1779777647091,46.86,76927.7,0.8,0.0065,1e-05,1.05292]
[1779777652127,46.86,76929.62,0.8,0.00651,1e-05,1.05481]
[1779777657162,46.86,76928.82,0.8,0.0065,1e-05,1.05402]
[1779777662198,46.86,76944.34,0.8,0.00661,1e-05,1.06935]
[1779777667234,46.86,76943.83,0.8,0.00661,1e-05,1.06884]
[1779777672269,46.86,76941.42,0.8,0.00659,1e-05,1.06645]
[1779777677306,46.86,76931.35,0.8,0.00652,1e-05,1.05651]
[1779777682341,46.86,76921.77,0.8,0.00646,1e-05,1.04712]
[1779777687376,46.86,76916.18,0.8,0.00642,1e-05,1.04167]
[1779777692411,46.86,76910.65,0.8,0.00637,1e-05,1.03503]
[1779777697447,46.86,76914.46,0.8,0.0064,1e-05,1.03872]
[1779777702482,46.86,76908.82,0.8,0.00636,1e-05,1.03327]
[1779777708524,46.86,76899.96,0.8,0.0063,1e-05,1.02474]
[1779777713559,46.86,76895.01,0.8,0.00627,1e-05,1.02]
[1779777718595,46.86,76895.16,0.8,0.00627,1e-05,1.02014]
[1779777723631,46.86,76896.38,0.8,0.00628,1e-05,1.02131]
[1779777728668,46.86,76891.6,0.8,0.00625,1e-05,1.01675]
[1779777733703,46.86,76890.88,0.8,0.00624,1e-05,1.01606]
[1779777738738,46.86,76890.65,0.8,0.00624,1e-05,1.01584]
[1779777743773,46.86,76893.48,0.8,0.00626,1e-05,1.01854]
[1779777749815,46.86,76892.85,0.8,0.00626,1e-05,1.01794]
[1779777754850,46.86,76895.01,0.8,0.00626,1e-05,1.01874]
[1779777759887,46.86,76896.87,0.8,0.00628,1e-05,1.02052]
[1779777764922,46.86,76897.7,0.8,0.00628,1e-05,1.02131]
[1779777769957,46.86,76902.39,0.8,0.00631,1e-05,1.0258]
[1779777774992,46.86,76892.88,0.8,0.00625,1e-05,1.01671]
[1779777780028,46.86,76891.16,0.8,0.00624,1e-05,1.01507]
[1779777785063,46.86,76889.85,0.8,0.00623,1e-05,1.01382]
[1779777790098,46.86,76874.96,0.8,0.00613,1e-05,0.99975]
[1779777795133,46.86,76875.17,0.8,0.00614,1e-05,0.99995]
[1779777801175,46.86,76874.67,0.8,0.00613,1e-05,0.99948]
[1779777806211,46.86,76875.55,0.8,0.00614,1e-05,1.00031]
[1779777811246,46.86,76877.68,0.8,0.00614,1e-05,1.00106]
[1779777816281,46.86,76879.96,0.8,0.00616,1e-05,1.00321]
[1779777821316,46.86,76888.22,0.8,0.00621,1e-05,1.01102]
[1779777829372,46.86,76888.18,0.8,0.00621,1e-05,1.01098]
[1779777834407,46.86,76884.03,0.8,0.00618,1e-05,1.00705]
[1779777839442,46.86,76887.29,0.8,0.00621,1e-05,1.01014]
[1779777844477,46.86,76903.41,0.8,0.00631,1e-05,1.02551]
[1779777849512,46.86,76899.85,0.8,0.00629,1e-05,1.0221]
[1779777854547,46.86,76913.85,0.8,0.00638,1e-05,1.03558]
[1779777859582,46.86,76909.41,0.8,0.00635,1e-05,1.03129]
[1779777864617,46.86,76912.6,0.8,0.00637,1e-05,1.03437]
[1779777873681,46.86,76916.16,0.8,0.00639,1e-05,1.03654]
[1779777878716,46.86,76911.82,0.8,0.00636,1e-05,1.03234]
[1779777883751,46.86,76906.81,0.8,0.00633,1e-05,1.02751]
[1779777888786,46.86,76903.42,0.8,0.0063,1e-05,1.02426]
[1779777893823,46.86,76905.33,0.8,0.00632,1e-05,1.02609]
[1779777898857,46.86,76903.93,0.8,0.00631,1e-05,1.02475]
[1779777903894,46.86,76901.51,0.8,0.00629,1e-05,1.02243]
[1779777908927,46.86,76904.46,0.8,0.00631,1e-05,1.02525]
[1779777914969,46.86,76906.12,0.8,0.00632,1e-05,1.02685]
[1779777920009,46.86,76905.83,0.8,0.00632,1e-05,1.02657]
[1779777925041,46.86,76901.61,0.8,0.00629,1e-05,1.02252]
[1779777926099,46.86,76901.61,0.8,0.00629,1e-05,1.02252]
[1779777928065,46.86,76877.5,0.8,0.00614,1e-05,0.99965]
[1779777933100,46.86,76878.67,0.8,0.00614,1e-05,0.9995]
[1779777938135,46.86,76884.59,0.8,0.00617,1e-05,1.00508]
[1779777942333,46.86,76884.63,0.8,0.00617,1e-05,1.00512]
[1779777948206,46.86,76880.54,0.8,0.00615,1e-05,1.00126]
[1779777953242,46.86,76880.23,0.8,0.00615,1e-05,1.00097]
[1779777958277,46.86,76874.55,0.8,0.00611,1e-05,0.99564]
[1779777963312,46.86,76885.46,0.8,0.00618,1e-05,1.0059]
[1779777968347,46.86,76886.7,0.8,0.00619,1e-05,1.00707]
[1779777973382,46.86,76895.62,0.8,0.00624,1e-05,1.01554]
[1779777978417,46.86,76890.1,0.8,0.00621,1e-05,1.01029]
[1779777983453,46.86,76892.18,0.8,0.00622,1e-05,1.01227]
[1779777990502,46.86,76894.99,0.8,0.00624,1e-05,1.01494]
[1779777995724,46.86,76895.69,0.8,0.00624,1e-05,1.01435]
[1779778002586,46.86,76895.57,0.8,0.00624,1e-05,1.01423]
[1779778008628,46.86,76894.59,0.8,0.00623,1e-05,1.0133]
[1779778013663,46.86,76893.09,0.8,0.00622,1e-05,1.01188]
[1779778018698,46.86,76886.67,0.8,0.00618,1e-05,1.00579]
[1779778023733,46.86,76886.39,0.8,0.00618,1e-05,1.00553]
[1779778028767,46.86,76883.68,0.8,0.00616,1e-05,1.00297]
[1779778033803,46.86,76878.43,0.8,0.00613,1e-05,0.99803]
[1779778038838,46.86,76884.76,0.8,0.00617,1e-05,1.00399]
[1779778043873,46.86,76884.89,0.8,0.00617,1e-05,1.00411]
[1779778048908,46.86,76885.34,0.8,0.00617,1e-05,1.00454]
[1779778053945,46.86,76886.71,0.8,0.00617,1e-05,1.00458]
[1779778058980,46.86,76886.64,0.8,0.00617,1e-05,1.00452]
[1779778064016,46.86,76887.49,0.8,0.00618,1e-05,1.00532]
[1779778069050,46.86,76895.99,0.8,0.00623,1e-05,1.01337]
[1779778074085,46.86,76892.36,0.8,0.00621,1e-05,1.00993]
[1779778083149,46.86,76891.22,0.8,0.0062,1e-05,1.00885]
[1779778090198,46.86,76892.29,0.8,0.00621,1e-05,1.00986]
[1779778095233,46.86,76889.67,0.8,0.00619,1e-05,1.00738]
[1779778100268,46.86,76888.39,0.8,0.00618,1e-05,1.00617]
[1779778105303,46.86,76888.45,0.8,0.00618,1e-05,1.00622]
[1779778110338,46.86,76888.58,0.8,0.00618,1e-05,1.00635]
[1779778115373,46.86,76888.74,0.8,0.00618,1e-05,1.00525]
[1779778120408,46.86,76888.96,0.8,0.00618,1e-05,1.00546]
[1779778125442,46.86,76892.53,0.8,0.0062,1e-05,1.00883]
[1779778130478,46.86,76882.87,0.8,0.00614,1e-05,0.99971]
[1779778135513,46.86,76876.34,0.8,0.0061,1e-05,0.99359]
[1779778140548,46.86,76876.7,0.8,0.0061,1e-05,0.99393]
[1779778145583,46.86,76867.13,0.8,0.00604,1e-05,0.985]
[1779778150618,46.86,76863.62,0.8,0.00602,1e-05,0.98175]
[1779778155653,46.86,76863.74,0.8,0.00602,1e-05,0.98186]
[1779778160688,46.86,76865.26,0.8,0.00603,1e-05,0.98327]
[1779778166729,46.86,76865.21,0.8,0.00603,1e-05,0.98322]
[1779778171764,46.86,76866.13,0.8,0.00603,1e-05,0.98284]
[1779778176799,46.86,76865.71,0.8,0.00602,1e-05,0.98246]
[1779778181835,46.86,76866.56,0.8,0.00603,1e-05,0.98324]
[1779778187877,46.86,76869.75,0.8,0.00605,1e-05,0.98621]
[1779778192912,46.86,76875.39,0.8,0.00608,1e-05,0.99146]
[1779778200968,46.86,76873.32,0.8,0.00607,1e-05,0.98953]
[1779778206003,46.86,76873.52,0.8,0.00607,1e-05,0.98972]
[1779778217080,46.86,76873.92,0.8,0.00608,1e-05,0.99009]
[1779778223122,46.86,76872.09,0.8,0.00606,1e-05,0.98838]
[1779778228157,46.86,76865.94,0.8,0.00602,1e-05,0.98267]
[1779778228953,46.86,76865.94,0.8,0.00602,1e-05,0.98267]
[1779778229898,46.86,76866.12,0.8,0.00603,1e-05,0.98284]
[1779778235207,46.86,76866.13,0.8,0.00602,1e-05,0.98161]
[1779778240242,46.86,76866.07,0.8,0.00602,1e-05,0.98156]
[1779778246563,46.86,76865.1,0.8,0.00601,1e-05,0.98066]
[1779778252329,46.86,76865.17,0.8,0.00601,1e-05,0.98072]
[1779778257363,46.86,76865.82,0.8,0.00602,1e-05,0.98133]
[1779778262400,46.86,76865.34,0.8,0.00601,1e-05,0.98088]
[1779778267435,46.86,76865.65,0.8,0.00602,1e-05,0.98117]
[1779778273478,46.86,76872.83,0.8,0.00606,1e-05,0.98784]
[1779778278513,46.86,76873.81,0.8,0.00607,1e-05,0.98875]
[1779778283548,46.86,76873.75,0.8,0.00607,1e-05,0.98869]
[1779778288583,46.86,76870.88,0.8,0.00605,1e-05,0.98602]
[1779778289238,46.86,76870.88,0.8,0.00605,1e-05,0.98602]
[1779778292839,46.86,76870.79,0.8,0.00604,1e-05,0.9847]
[1779778298653,46.86,76871.03,0.8,0.00604,1e-05,0.98493]
[1779778299246,46.86,76871.03,0.8,0.00604,1e-05,0.98493]
[1779778304695,46.86,76872.68,0.8,0.00605,1e-05,0.98646]
[1779778309730,46.86,76875.74,0.8,0.00607,1e-05,0.98931]
[1779778316779,46.86,76875.06,0.8,0.00607,1e-05,0.98868]
[1779778321815,46.86,76878.13,0.8,0.00609,1e-05,0.99154]
[1779778326851,46.86,76877.87,0.8,0.00609,1e-05,0.9913]
[1779778332893,46.86,76878.67,0.8,0.00609,1e-05,0.99205]
[1779778337928,46.86,76875.96,0.8,0.00607,1e-05,0.98952]
[1779778342963,46.86,76869.98,0.8,0.00604,1e-05,0.98395]
[1779778348000,46.86,76866.6,0.8,0.00601,1e-05,0.98082]
[1779778353035,46.86,76867.87,0.8,0.00601,1e-05,0.98076]
[1779778360084,46.86,76863.9,0.8,0.00599,1e-05,0.97709]
[1779778365119,46.86,76859.89,0.8,0.00596,1e-05,0.9734]
[1779778370154,46.86,76859.2,0.8,0.00596,1e-05,0.97276]
[1779778375189,46.86,76862.99,0.8,0.00598,1e-05,0.97625]
[1779778380224,46.86,76861.62,0.8,0.00598,1e-05,0.97499]
[1779778385259,46.86,76862.68,0.8,0.00598,1e-05,0.97597]
[1779778391302,46.86,76862.81,0.8,0.00598,1e-05,0.97609]
[1779778396337,46.86,76861.65,0.8,0.00598,1e-05,0.97502]
[1779778401372,46.86,76861.23,0.8,0.00597,1e-05,0.97463]
[1779778406407,46.86,76861.53,0.8,0.00597,1e-05,0.97491]
[1779778413456,46.86,76862.14,0.8,0.00597,1e-05,0.97424]
[1779778418491,46.86,76861.67,0.8,0.00597,1e-05,0.97381]
[1779778423525,46.86,76862.06,0.8,0.00597,1e-05,0.97417]
[1779778428561,46.86,76862.75,0.8,0.00597,1e-05,0.97481]
[1779778433596,46.86,76856.3,0.8,0.00593,1e-05,0.96888]
[1779778438631,46.86,76854.65,0.8,0.00592,1e-05,0.96737]
[1779778443666,46.86,76856.02,0.8,0.00593,1e-05,0.96862]
[1779778448701,46.86,76855.88,0.8,0.00593,1e-05,0.96849]
[1779778453736,46.86,76856.08,0.8,0.00593,1e-05,0.96868]
[1779778459778,46.86,76856.89,0.8,0.00594,1e-05,0.96942]
[1779778464813,46.86,76855.75,0.8,0.00593,1e-05,0.96837]
[1779778473876,46.86,76856.47,0.8,0.00593,1e-05,0.96782]
[1779778478910,46.86,76853.85,0.8,0.00591,1e-05,0.96542]
[1779778484330,46.86,76853.07,0.8,0.00591,1e-05,0.9647]
[1779778491098,46.86,76852.82,0.8,0.00591,1e-05,0.96448]
[1779778497037,46.86,76850.08,0.8,0.00589,1e-05,0.96198]
[1779778502074,46.86,76849.94,0.8,0.00589,1e-05,0.96185]
[1779778507109,46.86,76847.18,0.8,0.00587,1e-05,0.95934]
[1779778512145,46.86,76840.07,0.8,0.00583,1e-05,0.95289]
[1779778517180,46.86,76840.58,0.8,0.00583,1e-05,0.95335]
[1779778522215,46.86,76844.38,0.8,0.00585,1e-05,0.95679]
[1779778527249,46.86,76841.39,0.8,0.00583,1e-05,0.95408]
[1779778532285,46.86,76841.84,0.8,0.00583,1e-05,0.95328]
[1779778537320,46.86,76837.56,0.8,0.0058,1e-05,0.94942]
[1779778542357,46.86,76844.43,0.8,0.00585,1e-05,0.95563]
[1779778547392,46.86,76845.77,0.8,0.00585,1e-05,0.95685]
[1779778552427,46.86,76840.28,0.8,0.00582,1e-05,0.95187]
[1779778561491,46.86,76840.44,0.8,0.00582,1e-05,0.95202]
[1779778566526,46.86,76850.56,0.8,0.00588,1e-05,0.9612]
[1779778571561,46.86,76846.45,0.8,0.00586,1e-05,0.95746]
[1779778576596,46.86,76846.6,0.8,0.00586,1e-05,0.9576]
[1779778581631,46.86,76846.61,0.8,0.00586,1e-05,0.95761]
[1779778586666,46.86,76846.56,0.8,0.00586,1e-05,0.95756]
[1779778592708,46.86,76847.08,0.8,0.00586,1e-05,0.95682]
[1779778597743,46.86,76847.85,0.8,0.00586,1e-05,0.95752]
[1779778600764,46.86,76863.45,0.8,0.00596,1e-05,0.97178]
[1779778605799,46.86,76863.5,0.8,0.00596,1e-05,0.97182]
[1779778610834,46.86,76863.55,0.8,0.00596,1e-05,0.97187]
[1779778617883,46.86,76864.04,0.8,0.00596,1e-05,0.97232]
[1779778622917,46.86,76863.52,0.8,0.00596,1e-05,0.97184]
[1779778630439,46.86,76863.65,0.8,0.00596,1e-05,0.97196]
[1779778636012,46.86,76857.42,0.8,0.00592,1e-05,0.96625]
[1779778641047,46.86,76857.46,0.8,0.00592,1e-05,0.96628]
[1779778646082,46.86,76856.93,0.8,0.00592,1e-05,0.9658]
[1779778651117,46.86,76855.23,0.8,0.0059,1e-05,0.96303]
[1779778656152,46.86,76850.96,0.8,0.00587,1e-05,0.95914]
[1779778661187,46.86,76851.44,0.8,0.00588,1e-05,0.95957]
[1779778666223,46.86,76852.22,0.8,0.00588,1e-05,0.96028]
[1779778672264,46.86,76851.7,0.8,0.00588,1e-05,0.95981]
[1779778677299,46.86,76849.33,0.8,0.00586,1e-05,0.95766]
[1779778682334,46.86,76845.41,0.8,0.00584,1e-05,0.9541]
[1779778687369,46.86,76846.84,0.8,0.00585,1e-05,0.9554]
[1779778692405,46.86,76847.01,0.8,0.00585,1e-05,0.95555]
[1779778697442,46.86,76846.76,0.8,0.00585,1e-05,0.95532]
[1779778702479,46.86,76845.86,0.8,0.00584,1e-05,0.95451]
[1779778707517,46.86,76852.3,0.8,0.00588,1e-05,0.96036]
[1779778713560,46.86,76851.83,0.8,0.00587,1e-05,0.95872]
[1779778718596,46.86,76851.35,0.8,0.00587,1e-05,0.95828]
[1779778723631,46.86,76851.34,0.8,0.00587,1e-05,0.95827]
[1779778728666,46.86,76843.47,0.8,0.00582,1e-05,0.95114]
[1779778735715,46.86,76835.88,0.8,0.00577,1e-05,0.9443]
[1779778740750,46.86,76831.09,0.8,0.00574,1e-05,0.94001]
[1779778745785,46.86,76832.03,0.8,0.00575,1e-05,0.94085]
[1779778750820,46.86,76831.42,0.8,0.00575,1e-05,0.94031]
[1779778755869,46.86,76830.89,0.8,0.00574,1e-05,0.93983]
[1779778760904,46.86,76830.68,0.8,0.00574,1e-05,0.93965]
[1779778765939,46.86,76830.6,0.8,0.00574,1e-05,0.93957]
[1779778772989,46.86,76830.83,0.8,0.00573,1e-05,0.93859]
[1779778778024,46.86,76829.98,0.8,0.00573,1e-05,0.93783]
[1779778778956,46.86,76829.98,0.8,0.00573,1e-05,0.93783]
[1779778785276,46.86,76829.3,0.8,0.00573,1e-05,0.93722]
[1779778790504,46.86,76829.71,0.8,0.00573,1e-05,0.93759]
[1779778796150,46.86,76829.97,0.8,0.00573,1e-05,0.93782]
[1779778801185,46.86,76837.44,0.8,0.00577,1e-05,0.94451]
[1779778806220,46.86,76842.75,0.8,0.00581,1e-05,0.94929]
[1779778811255,46.86,76841.35,0.8,0.0058,1e-05,0.94802]
[1779778816295,46.86,76840.26,0.8,0.00579,1e-05,0.94704]
[1779778821330,46.86,76840.65,0.8,0.00579,1e-05,0.94739]
[1779778826365,46.86,76839.79,0.8,0.00579,1e-05,0.94662]
[1779778831400,46.86,76838.46,0.8,0.00577,1e-05,0.94422]
[1779778836435,46.86,76835.47,0.8,0.00576,1e-05,0.94154]
[1779778839956,46.86,76834.77,0.8,0.00575,1e-05,0.94091]
[1779778840975,46.86,76836.36,0.8,0.00576,1e-05,0.94234]
[1779778846506,46.86,76835.78,0.8,0.00576,1e-05,0.94182]
[1779778852548,46.86,76835.57,0.8,0.00576,1e-05,0.94163]
[1779778858589,46.86,76835.6,0.8,0.00576,1e-05,0.94166]
[1779778863626,46.86,76840.58,0.8,0.00579,1e-05,0.94613]
[1779778868663,46.86,76840.8,0.8,0.00579,1e-05,0.94633]
[1779778873698,46.86,76842.84,0.8,0.0058,1e-05,0.94816]
[1779778878733,46.86,76842.23,0.8,0.0058,1e-05,0.94761]
[1779778883775,46.86,76843.77,0.8,0.00581,1e-05,0.949]
[1779778888909,46.86,76843.72,0.8,0.00581,1e-05,0.94896]
[1779778893945,46.86,76845.28,0.8,0.00581,1e-05,0.94916]
[1779778898980,46.86,76844.31,0.8,0.0058,1e-05,0.94828]
[1779778905023,46.86,76844.89,0.8,0.00581,1e-05,0.94881]
[1779778909051,46.86,76839.54,0.8,0.00577,1e-05,0.94399]
[1779778914086,46.86,76837.93,0.8,0.00576,1e-05,0.94255]
[1779778919122,46.86,76839.96,0.8,0.00578,1e-05,0.94437]
[1779778924157,46.86,76841.02,0.8,0.00578,1e-05,0.94532]
[1779778929192,46.86,76846.48,0.8,0.00582,1e-05,0.95024]
[1779778934227,46.86,76844.04,0.8,0.0058,1e-05,0.94804]
[1779778939261,46.86,76840.66,0.8,0.00578,1e-05,0.945]
[1779778944297,46.86,76840.63,0.8,0.00578,1e-05,0.94497]
[1779778949331,46.86,76840.83,0.8,0.00578,1e-05,0.94515]
[1779778954367,46.86,76839.79,0.8,0.00577,1e-05,0.94302]
[1779778959402,46.86,76839.58,0.8,0.00577,1e-05,0.94283]
[1779778964437,46.86,76840.01,0.8,0.00577,1e-05,0.94322]
[1779778969472,46.86,76839.95,0.8,0.00577,1e-05,0.94316]
[1779778974512,46.86,76838.83,0.8,0.00576,1e-05,0.94216]
[1779778979547,46.86,76827.88,0.8,0.0057,1e-05,0.93238]
[1779778984582,46.86,76824.28,0.8,0.00567,1e-05,0.92919]
[1779778989623,46.86,76813.94,0.8,0.00561,1e-05,0.92006]
[1779778994658,46.86,76812.32,0.8,0.0056,1e-05,0.91864]
[1779778999693,46.86,76801.01,0.8,0.00554,1e-05,0.90875]
[1779779004728,46.86,76799.3,0.8,0.00553,1e-05,0.90726]
[1779779009765,46.86,76802.59,0.8,0.00554,1e-05,0.91013]
[1779779014801,46.86,76801.78,0.8,0.00553,1e-05,0.90825]
[1779779019838,46.86,76801.74,0.8,0.00553,1e-05,0.90822]
[1779779024873,46.86,76797.84,0.8,0.00551,1e-05,0.90483]
[1779779030916,46.86,76798.48,0.8,0.00551,1e-05,0.90539]
[1779779035934,46.86,76792.33,0.8,0.00548,1e-05,0.90007]
[1779779040986,46.86,76793.82,0.8,0.00549,1e-05,0.90135]
[1779779046021,46.86,76794.76,0.8,0.00549,1e-05,0.90217]
[1779779051056,46.86,76792.05,0.8,0.00548,1e-05,0.89982]
[1779779056091,46.86,76791.63,0.8,0.00547,1e-05,0.89946]
[1779779061126,46.86,76790.57,0.8,0.00547,1e-05,0.89855]
[1779779066162,46.86,76790.39,0.8,0.00547,1e-05,0.89839]
[1779779071197,46.86,76798.85,0.8,0.00551,1e-05,0.90455]
[1779779076232,46.86,76795.46,0.8,0.00549,1e-05,0.90161]
[1779779081269,46.86,76794.99,0.8,0.00549,1e-05,0.9012]
[1779779082502,46.86,76794.99,0.8,0.00549,1e-05,0.9012]
[1779779088318,46.86,76793.97,0.8,0.00548,1e-05,0.90032]
[1779779093353,46.86,76787.45,0.8,0.00544,1e-05,0.89471]
[1779779099395,46.86,76780.03,0.8,0.0054,1e-05,0.88835]
[1779779104430,46.86,76770.07,0.8,0.00534,1e-05,0.87988]
[1779779110471,46.86,76767.27,0.8,0.00533,1e-05,0.87751]
[1779779115507,46.86,76763.22,0.8,0.0053,1e-05,0.8741]
[1779779120541,46.86,76761.5,0.8,0.00529,1e-05,0.87265]
[1779779125579,46.86,76752.89,0.8,0.00525,1e-05,0.86543]
[1779779130614,46.86,76743.39,0.8,0.00519,1e-05,0.85752]
[1779779135648,46.86,76758.45,0.8,0.00527,1e-05,0.86896]
[1779779140684,46.86,76737.84,0.8,0.00515,1e-05,0.85182]
[1779779145719,46.86,76727.92,0.8,0.0051,1e-05,0.84367]
[1779779150754,46.86,76727.47,0.8,0.0051,1e-05,0.84331]
[1779779155789,46.86,76724.54,0.8,0.00508,1e-05,0.84091]
[1779779160824,46.86,76724.91,0.8,0.00508,1e-05,0.84122]
[1779779165859,46.86,76725.77,0.8,0.00509,1e-05,0.84192]
[1779779170894,46.86,76723.67,0.8,0.00508,1e-05,0.8402]
[1779779175932,46.86,76722.98,0.8,0.00507,1e-05,0.83964]
[1779779180967,46.86,76723.58,0.8,0.00508,1e-05,0.84013]
[1779779186002,46.86,76723.48,0.8,0.00508,1e-05,0.84005]
[1779779191042,46.86,76724.09,0.8,0.00507,1e-05,0.83944]
[1779779196077,46.86,76724.87,0.8,0.00508,1e-05,0.84008]
[1779779200106,46.86,76741.12,0.8,0.00517,1e-05,0.85341]
[1779779205141,46.86,76741.49,0.8,0.00517,1e-05,0.85372]
[1779779210176,46.86,76744.46,0.8,0.00518,1e-05,0.85617]
[1779779215211,46.86,76745.08,0.8,0.00519,1e-05,0.85669]
[1779779220246,46.86,76743.03,0.8,0.00518,1e-05,0.85499]
[1779779225281,46.86,76742.64,0.8,0.00517,1e-05,0.85467]
[1779779231323,46.86,76742.75,0.8,0.00518,1e-05,0.85476]
[1779779236359,46.86,76742.83,0.8,0.00518,1e-05,0.85483]
[1779779241393,46.86,76743.32,0.8,0.00518,1e-05,0.85523]
[1779779246429,46.86,76743.55,0.8,0.00518,1e-05,0.85542]
[1779779251465,46.86,76743.01,0.8,0.00517,1e-05,0.85386]
[1779779256500,46.86,76737.44,0.8,0.00514,1e-05,0.84927]
[1779779263410,46.86,76735.49,0.8,0.00513,1e-05,0.84766]
[1779779268584,46.86,76733.62,0.8,0.00512,1e-05,0.84613]
[1779779273619,46.86,76733.16,0.8,0.00512,1e-05,0.84575]
[1779779278653,46.86,76732.6,0.8,0.00511,1e-05,0.84529]
[1779779283689,46.86,76735.53,0.8,0.00513,1e-05,0.8477]
[1779779288724,46.86,76742.28,0.8,0.00517,1e-05,0.85325]
[1779779293759,46.86,76747.95,0.8,0.0052,1e-05,0.85795]
[1779779299801,46.86,76747.25,0.8,0.00519,1e-05,0.85737]
[1779779304836,46.86,76735.58,0.8,0.00513,1e-05,0.84774]
[1779779309871,46.86,76727.26,0.8,0.00508,1e-05,0.84093]
[1779779314906,46.86,76729.4,0.8,0.00509,1e-05,0.84157]
[1779779320948,46.86,76728.64,0.8,0.00508,1e-05,0.84095]
[1779779325984,46.86,76727.95,0.8,0.00508,1e-05,0.84039]
[1779779331019,46.86,76726.86,0.8,0.00507,1e-05,0.8395]
[1779779336054,46.86,76725.56,0.8,0.00507,1e-05,0.83844]
[1779779341088,46.86,76725.7,0.8,0.00507,1e-05,0.83855]
[1779779346124,46.86,76725.51,0.8,0.00507,1e-05,0.8384]
[1779779351159,46.86,76712.45,0.8,0.005,1e-05,0.82782]
[1779779356199,46.86,76709.5,0.8,0.00498,1e-05,0.82545]
[1779779361234,46.86,76709.0,0.8,0.00498,1e-05,0.82505]
[1779779366269,46.86,76709.43,0.8,0.00498,1e-05,0.8254]
[1779779371305,46.86,76708.7,0.8,0.00497,1e-05,0.82372]
[1779779376342,46.86,76693.37,0.8,0.00489,1e-05,0.8115]
[1779779381377,46.86,76695.72,0.8,0.0049,1e-05,0.81337]
[1779779386412,46.86,76692.4,0.8,0.00488,1e-05,0.81074]
[1779779391447,46.86,76692.52,0.8,0.00488,1e-05,0.81083]
[1779779396482,46.86,76679.51,0.8,0.00482,1e-05,0.80059]
[1779779401517,46.86,76667.52,0.8,0.00475,1e-05,0.79125]
[1779779406553,46.86,76676.01,0.8,0.0048,1e-05,0.79785]
[1779779411588,46.86,76671.34,0.8,0.00477,1e-05,0.79421]
[1779779416623,46.86,76661.37,0.8,0.00472,1e-05,0.78649]
[1779779421658,46.86,76660.86,0.8,0.00472,1e-05,0.7861]
[1779779427700,46.86,76661.41,0.8,0.00472,1e-05,0.78652]
[1779779432735,46.86,76666.42,0.8,0.00474,1e-05,0.78934]
[1779779437770,46.86,76668.99,0.8,0.00475,1e-05,0.79133]
[1779779442805,46.86,76673.26,0.8,0.00478,1e-05,0.79465]
[1779779447840,46.86,76674.04,0.8,0.00478,1e-05,0.79526]
[1779779450956,46.86,76674.51,0.8,0.00478,1e-05,0.79562]
[1779779451709,46.86,76674.51,0.8,0.00478,1e-05,0.79562]
[1779779456903,46.86,76673.51,0.8,0.00478,1e-05,0.79484]
[1779779461938,46.86,76673.29,0.8,0.00478,1e-05,0.79467]
[1779779467980,46.86,76673.4,0.8,0.00478,1e-05,0.79476]
[1779779473015,46.86,76671.27,0.8,0.00477,1e-05,0.7931]
[1779779478050,46.86,76671.47,0.8,0.00477,1e-05,0.79326]
[1779779483085,46.86,76663.41,0.8,0.00473,1e-05,0.78701]
[1779779486120,46.86,76642.77,0.8,0.00462,1e-05,0.77122]
[1779779491155,46.86,76640.07,0.8,0.0046,1e-05,0.76814]
[1779779494289,46.86,76639.25,0.8,0.0046,1e-05,0.76752]
[1779779500218,46.86,76635.73,0.8,0.00458,0.0,0.76486]
[1779779505254,46.86,76621.59,0.8,0.00451,0.0,0.75427]
[1779779510293,46.86,76620.11,0.8,0.0045,0.0,0.75316]
[1779779515328,46.86,76611.23,0.8,0.00446,0.0,0.74658]
[1779779520363,46.86,76620.22,0.8,0.0045,0.0,0.75325]
[1779779525398,46.86,76618.23,0.8,0.00449,0.0,0.75177]
[1779779531441,46.86,76620.77,0.8,0.00451,0.0,0.75366]
[1779779536477,46.86,76615.52,0.8,0.00448,0.0,0.74976]
[1779779541512,46.86,76612.79,0.8,0.00447,0.0,0.74774]
[1779779546547,46.86,76613.11,0.8,0.00447,0.0,0.74797]
[1779779552590,46.86,76610.99,0.8,0.00445,0.0,0.7454]
[1779779557625,46.86,76610.5,0.8,0.00445,0.0,0.74503]
[1779779562662,46.86,76600.56,0.8,0.0044,0.0,0.73774]
[1779779567697,46.86,76612.79,0.8,0.00446,0.0,0.74672]
[1779779572732,46.86,76612.66,0.8,0.00446,0.0,0.74663]
[1779779577767,46.86,76611.14,0.8,0.00445,0.0,0.74551]
[1779779583809,46.86,76606.42,0.8,0.00443,0.0,0.74203]
[1779779588844,46.86,76596.06,0.8,0.00438,0.0,0.73445]
[1779779593879,46.86,76592.84,0.8,0.00436,0.0,0.73211]
[1779779598914,46.86,76592.1,0.8,0.00436,0.0,0.73157]
[1779779603949,46.86,76594.89,0.8,0.00437,0.0,0.7336]
[1779779608984,46.86,76605.8,0.8,0.00443,0.0,0.74158]
[1779779614019,46.86,76600.98,0.8,0.0044,0.0,0.73704]
[1779779619054,46.86,76600.88,0.8,0.0044,0.0,0.73697]
[1779779624089,46.86,76601.36,0.8,0.0044,0.0,0.73732]
[1779779629123,46.86,76599.74,0.8,0.00439,0.0,0.73614]
[1779779634159,46.86,76599.55,0.8,0.00439,0.0,0.736]
[1779779639194,46.86,76599.95,0.8,0.00439,0.0,0.73629]
[1779779644267,46.86,76601.77,0.8,0.0044,0.0,0.73762]
[1779779649302,46.86,76602.71,0.8,0.00441,0.0,0.73831]
[1779779654337,46.86,76602.08,0.8,0.0044,0.0,0.73785]
[1779779661386,46.86,76602.51,0.8,0.00441,0.0,0.73816]
[1779779667428,46.86,76601.73,0.8,0.0044,0.0,0.73759]
[1779779672463,46.86,76601.75,0.8,0.0044,0.0,0.7366]
[1779779679512,46.86,76601.38,0.8,0.00439,0.0,0.73633]
[1779779684547,46.86,76602.23,0.8,0.0044,0.0,0.73695]
[1779779689582,46.86,76600.2,0.8,0.00439,0.0,0.73547]
[1779779694617,46.86,76604.54,0.8,0.00441,0.0,0.73864]
[1779779699654,46.86,76606.6,0.8,0.00442,0.0,0.74015]
[1779779704689,46.86,76607.16,0.8,0.00442,0.0,0.74056]
[1779779709724,46.86,76602.91,0.8,0.0044,0.0,0.73745]
[1779779714759,46.86,76599.22,0.8,0.00438,0.0,0.73476]
[1779779719794,46.86,76599.23,0.8,0.00438,0.0,0.73476]
[1779779724833,46.86,76588.05,0.8,0.00433,0.0,0.72665]
[1779779729868,46.86,76593.48,0.8,0.00436,0.0,0.73058]
[1779779734903,46.86,76595.64,0.8,0.00436,0.0,0.73115]
[1779779739938,46.86,76596.39,0.8,0.00436,0.0,0.7317]
[1779779744973,46.86,76598.32,0.8,0.00437,0.0,0.7331]
[1779779750009,46.86,76584.88,0.8,0.00431,0.0,0.72338]
[1779779755048,46.86,76586.51,0.8,0.00432,0.0,0.72455]
[1779779760083,46.86,76588.62,0.8,0.00433,0.0,0.72607]
[1779779765118,46.86,76588.25,0.8,0.00433,0.0,0.72581]
[1779779770153,46.86,76588.34,0.8,0.00433,0.0,0.72587]
[1779779775188,46.86,76585.32,0.8,0.00431,0.0,0.72369]
[1779779780223,46.86,76588.36,0.8,0.00433,0.0,0.72589]
[1779779785259,46.86,76588.79,0.8,0.00433,0.0,0.7262]
[1779779790294,46.86,76588.67,0.8,0.00433,0.0,0.72611]
[1779779795329,46.86,76589.3,0.8,0.00432,0.0,0.72557]
[1779779800366,46.86,76586.22,0.8,0.00431,0.0,0.72335]
[1779779805401,46.86,76581.48,0.8,0.00429,0.0,0.71995]
[1779779810436,46.86,76582.1,0.8,0.00429,0.0,0.72039]
[1779779816478,46.86,76578.24,0.8,0.00427,0.0,0.71763]
[1779779821515,46.86,76575.69,0.8,0.00426,0.0,0.71581]
[1779779826563,46.86,76572.7,0.8,0.00425,0.0,0.71368]
[1779779831591,46.86,76569.96,0.8,0.00423,0.0,0.71174]
[1779779836627,46.86,76555.39,0.8,0.00417,0.0,0.70146]
[1779779841662,46.86,76556.59,0.8,0.00417,0.0,0.7023]
[1779779847703,46.86,76554.77,0.8,0.00416,0.0,0.70102]
[1779779853745,46.86,76556.29,0.8,0.00416,0.0,0.70112]
[1779779858171,46.86,76550.76,0.8,0.00414,0.0,0.69726]
[1779779858205,46.86,76550.76,0.8,0.00414,0.0,0.69726]
[1779779863662,46.86,76544.45,0.8,0.00411,0.0,0.69287]
[1779779868856,46.86,76534.87,0.8,0.00407,0.0,0.68625]
[1779779873892,46.86,76529.63,0.8,0.00404,0.0,0.68265]
[1779779878927,46.86,76531.74,0.8,0.00405,0.0,0.6841]
[1779779884971,46.86,76530.45,0.8,0.00405,0.0,0.68321]
[1779779890008,46.86,76539.61,0.8,0.00409,0.0,0.68952]
[1779779895721,46.86,76551.89,0.8,0.00414,0.0,0.69805]
[1779779901085,46.86,76539.77,0.8,0.00409,0.0,0.68963]
[1779779903831,46.86,76539.48,0.8,0.00409,0.0,0.68943]
[1779779909141,46.86,76543.98,0.8,0.00411,0.0,0.69254]
[1779779914351,46.86,76558.3,0.8,0.00417,0.0,0.70157]
[1779779920364,46.86,76551.9,0.8,0.00414,0.0,0.69709]
[1779779926262,46.86,76563.7,0.8,0.00419,0.0,0.70536]
[1779779929283,46.86,76580.22,0.8,0.00427,0.0,0.71708]
[1779779934318,46.86,76586.84,0.8,0.0043,0.0,0.72182]
[1779779937052,46.86,76586.19,0.8,0.0043,0.0,0.72136]
[1779779942375,46.86,76587.29,0.8,0.0043,0.0,0.72215]
[1779779947281,46.86,76590.05,0.8,0.00432,0.0,0.72413]
[1779779952445,46.86,76586.61,0.8,0.0043,0.0,0.72166]
[1779779957532,46.86,76593.46,0.8,0.00433,0.0,0.72659]
[1779779963522,46.86,76594.83,0.8,0.00434,0.0,0.72758]
[1779779968557,46.86,76598.41,0.8,0.00436,0.0,0.73017]
[1779779973592,46.86,76595.17,0.8,0.00434,0.0,0.72683]
[1779779978627,46.86,76592.87,0.8,0.00432,0.0,0.72517]
[1779779983664,46.86,76596.69,0.8,0.00434,0.0,0.72793]
[1779779988699,46.86,76596.07,0.8,0.00434,0.0,0.72748]
[1779779993734,46.86,76603.99,0.8,0.00438,0.0,0.73323]
[1779779998769,46.86,76608.25,0.8,0.0044,0.0,0.73634]
[1779780003804,46.86,76604.34,0.8,0.00438,0.0,0.73349]
[1779780008839,46.86,76598.34,0.8,0.00435,0.0,0.72913]
[1779780013874,46.86,76592.06,0.8,0.00432,0.0,0.72459]
[1779780018910,46.86,76590.69,0.8,0.00431,0.0,0.7236]
[1779780023945,46.86,76587.25,0.8,0.0043,0.0,0.72113]
[1779780028986,46.86,76583.87,0.8,0.00428,0.0,0.71871]
[1779780034018,46.86,76571.29,0.8,0.00422,0.0,0.70877]
[1779780039053,46.86,76572.44,0.8,0.00422,0.0,0.70959]
[1779780044088,46.86,76570.83,0.8,0.00421,0.0,0.70845]
[1779780048539,46.86,76570.39,0.8,0.00421,0.0,0.70814]
[1779780048639,46.86,76570.64,0.8,0.00421,0.0,0.70831]
[1779780056172,46.86,76571.11,0.8,0.00422,0.0,0.70865]
[1779780061953,46.86,76571.11,0.8,0.00422,0.0,0.70865]
[1779780062110,46.86,76571.11,0.8,0.00422,0.0,0.70865]
[1779780062030,46.86,76571.11,0.8,0.00422,0.0,0.70865]
[1779780063221,46.86,76571.27,0.8,0.00422,0.0,0.70876]
[1779780068256,46.86,76570.3,0.8,0.00421,0.0,0.70807]
[1779780074298,46.86,76570.48,0.8,0.00421,0.0,0.7082]
[1779780079333,46.86,76570.48,0.8,0.00421,0.0,0.7082]
[1779780084368,46.86,76571.39,0.8,0.00422,0.0,0.70884]
[1779780089405,46.86,76568.71,0.8,0.00421,0.0,0.70695]
[1779780094439,46.86,76567.32,0.8,0.00419,0.0,0.705]
[1779780100481,46.86,76567.41,0.8,0.00419,0.0,0.70506]
[1779780105517,46.86,76572.01,0.8,0.00421,0.0,0.70831]
[1779780110552,46.86,76570.04,0.8,0.00421,0.0,0.70692]
[1779780115587,46.86,76570.91,0.8,0.00421,0.0,0.70753]
[1779780120622,46.86,76572.1,0.8,0.00422,0.0,0.70837]
[1779780125657,46.86,76565.26,0.8,0.00418,0.0,0.70355]
[1779780130691,46.86,76565.8,0.8,0.00419,0.0,0.70393]
[1779780136734,46.86,76565.42,0.8,0.00418,0.0,0.70366]
[1779780141798,46.86,76566.33,0.8,0.00419,0.0,0.7043]
[1779780146833,46.86,76576.34,0.8,0.00423,0.0,0.71138]
[1779780151868,46.86,76569.86,0.8,0.0042,0.0,0.70582]
[1779780156903,46.86,76569.73,0.8,0.0042,0.0,0.70572]
[1779780161939,46.86,76571.75,0.8,0.00421,0.0,0.70715]
[1779780166973,46.86,76575.54,0.8,0.00423,0.0,0.70983]
[1779780172011,46.86,76583.74,0.8,0.00426,0.0,0.71566]
[1779780177046,46.86,76587.5,0.8,0.00428,0.0,0.71835]
[1779780182081,46.86,76591.77,0.8,0.0043,0.0,0.72141]
[1779780188123,46.86,76595.44,0.8,0.00432,0.0,0.72405]
[1779780193162,46.86,76586.62,0.8,0.00428,0.0,0.71772]
[1779780198196,46.86,76587.04,0.8,0.00428,0.0,0.71802]
[1779780204239,46.86,76576.94,0.8,0.00423,0.0,0.71082]
[1779780209274,46.86,76575.02,0.8,0.00422,0.0,0.70946]
[1779780214308,46.86,76574.93,0.8,0.00422,0.0,0.70842]
[1779780219344,46.86,76582.04,0.8,0.00425,0.0,0.71347]
[1779780224378,46.86,76582.33,0.8,0.00425,0.0,0.71368]
[1779780231428,46.86,76581.98,0.8,0.00425,0.0,0.71343]
[1779780238477,46.86,76582.53,0.8,0.00425,0.0,0.71382]
[1779780243515,46.86,76582.32,0.8,0.00425,0.0,0.71367]
[1779780248550,46.86,76582.27,0.8,0.00425,0.0,0.71363]
[1779780253585,46.86,76589.29,0.8,0.00428,0.0,0.71864]
[1779780258620,46.86,76594.8,0.8,0.00431,0.0,0.7226]
[1779780263655,46.86,76596.5,0.8,0.00432,0.0,0.72382]
[1779780268690,46.86,76598.63,0.8,0.00433,0.0,0.72536]
[1779780273726,46.86,76604.85,0.8,0.00435,0.0,0.72886]
[1779780278760,46.86,76607.17,0.8,0.00436,0.0,0.73055]
[1779780283796,46.86,76606.65,0.8,0.00436,0.0,0.73017]
[1779780288831,46.86,76607.32,0.8,0.00436,0.0,0.73066]
[1779780295880,46.86,76607.03,0.8,0.00436,0.0,0.73045]
[1779780301929,46.86,76607.41,0.8,0.00436,0.0,0.73072]
[1779780306962,46.86,76618.44,0.8,0.00442,0.0,0.73877]
[1779780311997,46.86,76618.48,0.8,0.00442,0.0,0.7388]
[1779780317032,46.86,76618.66,0.8,0.00442,0.0,0.73893]
[1779780322067,46.86,76620.16,0.8,0.00443,0.0,0.74003]
[1779780323303,46.86,76620.16,0.8,0.00443,0.0,0.74003]
[1779780323320,46.86,76619.98,0.8,0.00443,0.0,0.7399]
[1779780324823,46.86,76619.88,0.8,0.00442,0.0,0.73983]
[1779780325088,46.86,76619.84,0.8,0.00442,0.0,0.7398]
[1779780330124,46.86,76621.49,0.8,0.00443,0.0,0.74101]
[1779780335158,46.86,76622.0,0.8,0.00443,0.0,0.74037]
[1779780343215,46.86,76621.75,0.8,0.00443,0.0,0.74019]
[1779780348250,46.86,76621.5,0.8,0.00443,0.0,0.74001]
[1779780353284,46.86,76622.92,0.8,0.00443,0.0,0.74105]
[1779780359329,46.86,76621.34,0.8,0.00443,0.0,0.73989]
[1779780365373,46.86,76615.22,0.8,0.0044,0.0,0.73541]
[1779780370407,46.86,76614.58,0.8,0.00439,0.0,0.73494]
[1779780375442,46.86,76614.21,0.8,0.00439,0.0,0.73467]
[1779780381484,46.86,76614.78,0.8,0.00439,0.0,0.73509]
[1779780386519,46.86,76614.78,0.8,0.00439,0.0,0.73509]
[1779780391554,46.86,76618.52,0.8,0.00441,0.0,0.73682]
[1779780396589,46.86,76624.46,0.8,0.00444,0.0,0.74117]
[1779780401625,46.86,76624.68,0.8,0.00444,0.0,0.74133]
[1779780406660,46.86,76628.27,0.8,0.00445,0.0,0.74398]
[1779780411695,46.86,76632.71,0.8,0.00448,0.0,0.74726]
[1779780416730,46.86,76630.76,0.8,0.00447,0.0,0.74582]
[1779780421765,46.86,76630.49,0.8,0.00446,0.0,0.74562]
[1779780426804,46.86,76630.24,0.8,0.00446,0.0,0.74543]
[1779780431839,46.86,76629.54,0.8,0.00446,0.0,0.74492]
[1779780436874,46.86,76621.59,0.8,0.00442,0.0,0.73907]
[1779780441909,46.86,76623.66,0.8,0.00443,0.0,0.74059]
[1779780446944,46.86,76623.98,0.8,0.00443,0.0,0.74082]
[1779780451979,46.86,76623.75,0.8,0.00443,0.0,0.73964]
[1779780457015,46.86,76623.79,0.8,0.00443,0.0,0.73967]
[1779780462050,46.86,76622.75,0.8,0.00442,0.0,0.73891]
[1779780467085,46.86,76623.95,0.8,0.00443,0.0,0.73979]
[1779780472120,46.86,76623.29,0.8,0.00442,0.0,0.7393]
[1779780477155,46.86,76624.08,0.8,0.00443,0.0,0.73988]
[1779780486218,46.86,76624.1,0.8,0.00443,0.0,0.7399]
[1779780491253,46.86,76613.41,0.8,0.00438,0.0,0.73208]
[1779780496288,46.86,76611.82,0.8,0.00437,0.0,0.73093]
[1779780501323,46.86,76613.1,0.8,0.00437,0.0,0.73186]
[1779780507365,46.86,76612.86,0.8,0.00437,0.0,0.73168]
[1779780515421,46.86,76612.2,0.8,0.00436,0.0,0.7302]
[1779780520456,46.86,76606.24,0.8,0.00434,0.0,0.72589]
[1779780525491,46.86,76602.5,0.8,0.00432,0.0,0.72319]
[1779780530526,46.86,76604.12,0.8,0.00433,0.0,0.72435]
[1779780535562,46.86,76603.99,0.8,0.00432,0.0,0.72426]
[1779780541604,46.86,76604.16,0.8,0.00433,0.0,0.72438]
[1779780547646,46.86,76604.13,0.8,0.00433,0.0,0.72436]
[1779780552684,46.86,76605.6,0.8,0.00433,0.0,0.72542]
[1779780557719,46.86,76604.31,0.8,0.00433,0.0,0.72449]
[1779780563762,46.86,76604.23,0.8,0.00433,0.0,0.72443]
[1779780568797,46.86,76604.8,0.8,0.00433,0.0,0.72485]
[1779780573833,46.86,76609.9,0.8,0.00435,0.0,0.72754]
[1779780578868,46.86,76612.1,0.8,0.00436,0.0,0.72913]
[1779780584913,46.86,76615.69,0.8,0.00437,0.0,0.73174]
[1779780589948,46.86,76616.86,0.8,0.00438,0.0,0.73259]
[1779780594983,46.86,76615.14,0.8,0.00437,0.0,0.73134]
[1779780600035,46.86,76615.01,0.8,0.00437,0.0,0.73125]
[1779780605060,46.86,76607.6,0.8,0.00434,0.0,0.72587]
[1779780610096,46.86,76607.61,0.8,0.00434,0.0,0.72588]
[1779780615131,46.86,76609.15,0.8,0.00434,0.0,0.72699]
[1779780620166,46.86,76609.77,0.8,0.00435,0.0,0.72744]
[1779780625201,46.86,76609.61,0.8,0.00435,0.0,0.72733]
[1779780631243,46.86,76609.12,0.8,0.00434,0.0,0.72598]
[1779780633257,46.86,76588.58,0.8,0.00424,0.0,0.71126]
[1779780638296,46.86,76588.63,0.8,0.00424,0.0,0.71129]
[1779780643331,46.86,76587.94,0.8,0.00424,0.0,0.7108]
[1779780648366,46.86,76586.18,0.8,0.00423,0.0,0.70955]
[1779780653401,46.86,76582.73,0.8,0.00421,0.0,0.70711]
[1779780659443,46.86,76578.74,0.8,0.00419,0.0,0.70429]
[1779780665485,46.86,76582.33,0.8,0.00421,0.0,0.70683]
[1779780672953,46.86,76585.41,0.8,0.00423,0.0,0.70901]
[1779780673541,46.86,76585.33,0.8,0.00423,0.0,0.70895]
[1779780673970,46.86,76585.33,0.8,0.00423,0.0,0.70895]
[1779780674548,46.86,76584.19,0.8,0.00422,0.0,0.70814]
[1779780684618,46.86,76582.28,0.8,0.00421,0.0,0.70679]
[1779780690660,46.86,76582.14,0.8,0.00421,0.0,0.70669]
[1779780696701,46.86,76584.27,0.8,0.00421,0.0,0.70722]
[1779780701737,46.86,76585.0,0.8,0.00422,0.0,0.70774]
[1779780706772,46.86,76587.22,0.8,0.00423,0.0,0.70931]
[1779780711807,46.86,76597.3,0.8,0.00428,0.0,0.71649]
[1779780716842,46.86,76594.01,0.8,0.00426,0.0,0.71414]
[1779780721877,46.86,76592.24,0.8,0.00425,0.0,0.71288]
[1779780726912,46.86,76593.24,0.8,0.00426,0.0,0.71359]
[1779780731947,46.86,76592.23,0.8,0.00425,0.0,0.71287]
[1779780737989,46.86,76592.88,0.8,0.00426,0.0,0.71333]
[1779780741139,46.86,76576.73,0.8,0.00418,0.0,0.70191]
[1779780742021,46.86,76557.62,0.8,0.00409,0.0,0.68859]
[1779780747104,46.86,76554.31,0.8,0.00408,0.0,0.6863]
[1779780752091,46.86,76572.91,0.8,0.00416,0.0,0.69826]
[1779780757139,46.86,76580.74,0.8,0.00419,0.0,0.70375]
[1779780761177,46.86,76559.0,0.8,0.00409,0.0,0.68858]
[1779780766212,46.86,76547.92,0.8,0.00404,0.0,0.68096]
[1779780770249,46.86,76569.16,0.8,0.00414,0.0,0.69564]
[1779780775284,46.86,76570.97,0.8,0.00415,0.0,0.6969]
[1779780780319,46.86,76561.27,0.8,0.0041,0.0,0.69015]
[1779780785354,46.86,76548.57,0.8,0.00405,0.0,0.6814]
[1779780790389,46.86,76543.71,0.8,0.00402,0.0,0.67808]
[1779780795432,46.86,76537.04,0.8,0.00399,0.0,0.67354]
[1779780800464,46.86,76527.21,0.8,0.00395,0.0,0.6669]
[1779780806506,46.86,76527.21,0.8,0.00395,0.0,0.6669]
[1779780811545,46.86,76538.32,0.8,0.00399,0.0,0.67347]
[1779780816580,46.86,76537.11,0.8,0.00399,0.0,0.67265]
[1779780821615,46.86,76550.37,0.8,0.00405,0.0,0.68169]
[1779780826650,46.86,76569.33,0.8,0.00413,0.0,0.69479]
[1779780831685,46.86,76577.46,0.8,0.00417,0.0,0.70048]
[1779780836721,46.86,76586.15,0.8,0.00421,0.0,0.7066]
[1779780841756,46.86,76585.17,0.8,0.00421,0.0,0.7059]
[1779780846791,46.86,76586.31,0.8,0.00421,0.0,0.70671]
[1779780851826,46.86,76585.9,0.8,0.00421,0.0,0.70642]
[1779780856862,46.86,76586.75,0.8,0.00422,0.0,0.70702]
[1779780861898,46.86,76584.88,0.8,0.00421,0.0,0.7057]
[1779780866933,46.86,76585.64,0.8,0.00421,0.0,0.70624]
[1779780871968,46.86,76585.84,0.8,0.00421,0.0,0.7054]
[1779780877005,46.86,76587.94,0.8,0.00421,0.0,0.70689]
[1779780882040,46.86,76593.98,0.8,0.00424,0.0,0.71117]
[1779780887078,46.86,76592.82,0.8,0.00424,0.0,0.71034]
[1779780892113,46.86,76591.41,0.8,0.00423,0.0,0.70934]
[1779780897148,46.86,76592.37,0.8,0.00424,0.0,0.71002]
[1779780902183,46.86,76588.93,0.8,0.00422,0.0,0.70759]
[1779780905204,46.86,76567.86,0.8,0.00412,0.0,0.69281]
[1779780908230,46.86,76552.05,0.8,0.00405,0.0,0.68189]
[1779780913265,46.86,76552.72,0.8,0.00405,0.0,0.68235]
[1779780918314,46.86,76547.84,0.8,0.00403,0.0,0.679]
[1779780923336,46.86,76548.44,0.8,0.00403,0.0,0.67941]
[1779780928254,46.86,76550.08,0.8,0.00404,0.0,0.68054]
[1779780928371,46.86,76550.57,0.8,0.00404,0.0,0.68087]
[1779780930678,46.86,76550.32,0.8,0.00404,0.0,0.6807]
[1779780930779,46.86,76550.72,0.8,0.00404,0.0,0.68098]
[1779780931739,46.86,76550.72,0.8,0.00404,0.0,0.68098]
[1779780931841,46.86,76546.42,0.8,0.00402,0.0,0.67709]
[1779780932438,46.86,76546.42,0.8,0.00402,0.0,0.67709]
[1779780932540,46.86,76551.28,0.8,0.00404,0.0,0.68041]
[1779780933389,46.86,76551.28,0.8,0.00404,0.0,0.68041]
[1779780933891,46.86,76551.28,0.8,0.00404,0.0,0.68041]
[1779780935915,46.86,76551.52,0.8,0.00404,0.0,0.68057]
[1779780936016,46.86,76552.1,0.8,0.00405,0.0,0.68097]
[1779780939452,46.86,76550.07,0.8,0.00404,0.0,0.67958]
[1779780939484,46.86,76549.56,0.8,0.00403,0.0,0.67923]
[1779780940561,46.86,76549.56,0.8,0.00403,0.0,0.67923]
[1779780940571,46.86,76550.87,0.8,0.00404,0.0,0.68013]
[1779780946498,46.86,76548.88,0.8,0.00403,0.0,0.67877]
[1779780951533,46.86,76560.75,0.8,0.00408,0.0,0.68692]
[1779780956569,46.86,76560.37,0.8,0.00408,0.0,0.68666]
[1779780961606,46.86,76571.07,0.8,0.00413,0.0,0.69408]
[1779780966641,46.86,76572.46,0.8,0.00414,0.0,0.69504]
[1779780970597,46.86,76573.79,0.8,0.00414,0.0,0.69597]
[1779780970669,46.86,76573.21,0.8,0.00414,0.0,0.69557]
[1779780971319,46.86,76573.21,0.8,0.00414,0.0,0.69557]
[1779780971922,46.86,76573.21,0.8,0.00414,0.0,0.69557]
[1779780972491,46.86,76572.65,0.8,0.00414,0.0,0.69518]
[1779780972683,46.86,76573.13,0.8,0.00414,0.0,0.69551]
[1779780976114,46.86,76583.19,0.8,0.00419,0.0,0.70256]
[1779780976711,46.86,76584.94,0.8,0.0042,0.0,0.70379]
[1779780981750,46.86,76585.06,0.8,0.0042,0.0,0.70388]
[1779780983039,46.86,76585.06,0.8,0.0042,0.0,0.70388]
[1779780983063,46.86,76579.53,0.8,0.00417,0.0,0.69999]
[1779780988798,46.86,76573.51,0.8,0.00414,0.0,0.69578]
[1779780989497,46.86,76573.51,0.8,0.00414,0.0,0.69578]
[1779780989805,46.86,76572.76,0.8,0.00414,0.0,0.69525]
[1779780994518,46.86,76573.83,0.8,0.00414,0.0,0.69503]
[1779780994840,46.86,76573.85,0.8,0.00414,0.0,0.69505]
[1779781000882,46.86,76574.03,0.8,0.00414,0.0,0.69517]
[1779781007931,46.86,76573.35,0.8,0.00414,0.0,0.6947]
[1779781012966,46.86,76573.2,0.8,0.00414,0.0,0.6946]
[1779781018001,46.86,76570.06,0.8,0.00412,0.0,0.69241]
[1779781023038,46.86,76559.08,0.8,0.00407,0.0,0.68481]
[1779781028073,46.86,76558.89,0.8,0.00407,0.0,0.68468]
[1779781033108,46.86,76559.59,0.8,0.00407,0.0,0.68516]
[1779781038146,46.86,76559.14,0.8,0.00407,0.0,0.68485]
[1779781043181,46.86,76564.09,0.8,0.00409,0.0,0.68827]
[1779781048215,46.86,76574.38,0.8,0.00414,0.0,0.69542]
[1779781053252,46.86,76566.44,0.8,0.0041,0.0,0.68894]
[1779781058288,46.86,76566.4,0.8,0.0041,0.0,0.68891]
[1779781063324,46.86,76564.42,0.8,0.00409,0.0,0.68754]
[1779781069366,46.86,76564.2,0.8,0.00409,0.0,0.68739]
[1779781074401,46.86,76557.61,0.8,0.00406,0.0,0.68285]
[1779781079436,46.86,76556.98,0.8,0.00406,0.0,0.68242]
[1779781084471,46.86,76548.43,0.8,0.00402,0.0,0.67657]
[1779781090520,46.86,76558.8,0.8,0.00406,0.0,0.68367]
[1779781095556,46.86,76563.33,0.8,0.00408,0.0,0.68679]
[1779781100589,46.86,76562.83,0.8,0.00408,0.0,0.68644]
[1779781105625,46.86,76557.49,0.8,0.00406,0.0,0.68277]
[1779781110660,46.86,76558.11,0.8,0.00406,0.0,0.68319]
[1779781115695,46.86,76555.13,0.8,0.00404,0.0,0.6802]
[1779781120730,46.86,76546.86,0.8,0.00401,0.0,0.67455]
[1779781125766,46.86,76548.7,0.8,0.00401,0.0,0.6758]
[1779781130801,46.86,76547.92,0.8,0.00401,0.0,0.67527]
[1779781135836,46.86,76547.42,0.8,0.00401,0.0,0.67493]
[1779781140871,46.86,76547.78,0.8,0.00401,0.0,0.67518]
[1779781145908,46.86,76554.84,0.8,0.00404,0.0,0.68]
[1779781150943,46.86,76548.86,0.8,0.00401,0.0,0.67591]
[1779781155978,46.86,76549.27,0.8,0.00402,0.0,0.67619]
[1779781161013,46.86,76549.74,0.8,0.00402,0.0,0.67651]
[1779781166048,46.86,76549.48,0.8,0.00402,0.0,0.67634]
[1779781169216,46.86,76549.48,0.8,0.00402,0.0,0.67634]
[1779781175111,46.86,76550.43,0.8,0.00402,0.0,0.67604]
[1779781180147,46.86,76554.7,0.8,0.00403,0.0,0.67895]
[1779781183429,46.86,76555.87,0.8,0.00404,0.0,0.67975]
[1779781194245,46.86,76554.97,0.8,0.00404,0.0,0.67914]
[1779781199280,46.86,76553.66,0.8,0.00403,0.0,0.67824]
[1779781205322,46.86,76553.62,0.8,0.00403,0.0,0.67821]
[1779781210968,46.86,76554.08,0.8,0.00403,0.0,0.67853]
[1779781216399,46.86,76554.18,0.8,0.00403,0.0,0.6786]
[1779781221542,46.86,76554.11,0.8,0.00403,0.0,0.67855]
[1779781225873,46.86,76560.02,0.8,0.00406,0.0,0.6826]
[1779781231505,46.86,76562.41,0.8,0.00406,0.0,0.68329]
[1779781236541,46.86,76565.57,0.8,0.00408,0.0,0.68546]
[1779781241575,46.86,76570.2,0.8,0.0041,0.0,0.68866]
[1779781246609,46.86,76572.49,0.8,0.00411,0.0,0.69025]
[1779781252212,46.86,76574.75,0.8,0.00412,0.0,0.69182]
[1779781257686,46.86,76567.23,0.8,0.00409,0.0,0.68661]
[1779781262722,46.86,76571.57,0.8,0.00411,0.0,0.68961]
[1779781266035,46.86,76572.8,0.8,0.00411,0.0,0.69046]
[1779781271786,46.86,76573.29,0.8,0.00411,0.0,0.6908]
[1779781276821,46.86,76574.74,0.8,0.00412,0.0,0.69181]
[1779781282864,46.86,76574.89,0.8,0.00412,0.0,0.69192]
[1779781283956,46.86,76574.89,0.8,0.00412,0.0,0.69192]
[1779781284252,46.86,76574.89,0.8,0.00412,0.0,0.69192]
[1779781289252,46.86,76575.06,0.8,0.00412,0.0,0.69203]
[1779781293214,46.86,76575.37,0.8,0.00412,0.0,0.69225]
[1779781298976,46.86,76581.96,0.8,0.00415,0.0,0.69588]
[1779781305018,46.86,76582.06,0.8,0.00415,0.0,0.69595]
[1779781311060,46.86,76581.87,0.8,0.00415,0.0,0.69581]
[1779781314715,46.86,76582.73,0.8,0.00415,0.0,0.69641]
[1779781321130,46.86,76583.11,0.8,0.00415,0.0,0.69668]
[1779781326165,46.86,76582.46,0.8,0.00415,0.0,0.69622]
[1779781331200,46.86,76584.22,0.8,0.00416,0.0,0.69746]
[1779781338325,46.86,76584.17,0.8,0.00416,0.0,0.69742]
[1779781345298,46.86,76584.85,0.8,0.00416,0.0,0.6979]
[1779781350333,46.86,76590.89,0.8,0.00419,0.0,0.70214]
[1779781355376,46.86,76590.98,0.8,0.00418,0.0,0.70123]
[1779781360410,46.86,76594.28,0.8,0.0042,0.0,0.70355]
[1779781365446,46.86,76592.88,0.8,0.00419,0.0,0.70256]
[1779781371488,46.86,76589.14,0.8,0.00417,0.0,0.69993]
[1779781377530,46.86,76586.71,0.8,0.00416,0.0,0.69823]
[1779781382565,46.86,76586.81,0.8,0.00416,0.0,0.6983]
[1779781387600,46.86,76587.44,0.8,0.00417,0.0,0.69874]
[1779781393642,46.86,76586.96,0.8,0.00416,0.0,0.6984]
[1779781398677,46.86,76587.06,0.8,0.00417,0.0,0.69847]
[1779781403713,46.86,76587.11,0.8,0.00417,0.0,0.69851]
[1779781408748,46.86,76589.82,0.8,0.00418,0.0,0.70041]
[1779781414790,46.86,76589.94,0.8,0.00417,0.0,0.69952]
[1779781419825,46.86,76587.96,0.8,0.00416,0.0,0.69813]
[1779781424861,46.86,76588.15,0.8,0.00416,0.0,0.69827]
[1779781429895,46.86,76587.65,0.8,0.00416,0.0,0.69792]
[1779781435204,46.86,76585.52,0.8,0.00415,0.0,0.69643]
[1779781435304,46.86,76582.29,0.8,0.00414,0.0,0.69417]
[1779781436622,46.86,76581.68,0.8,0.00413,0.0,0.69375]
[1779781436944,46.86,76582.85,0.8,0.00414,0.0,0.69456]
[1779781437581,46.86,76582.85,0.8,0.00414,0.0,0.69456]
[1779781437951,46.86,76582.67,0.8,0.00414,0.0,0.69444]
[1779781442986,46.86,76581.83,0.8,0.00414,0.0,0.69385]
[1779781448023,46.86,76572.76,0.8,0.00409,0.0,0.68755]
[1779781453057,46.86,76564.0,0.8,0.00405,0.0,0.68152]
[1779781459099,46.86,76562.85,0.8,0.00405,0.0,0.68073]
[1779781464134,46.86,76563.98,0.8,0.00405,0.0,0.6815]
[1779781469169,46.86,76564.1,0.8,0.00406,0.0,0.68159]
[1779781474204,46.86,76563.24,0.8,0.00405,0.0,0.68004]
[1779781480246,46.86,76563.14,0.8,0.00405,0.0,0.67998]
[1779781485281,46.86,76563.5,0.8,0.00405,0.0,0.68022]
[1779781490316,46.86,76562.93,0.8,0.00404,0.0,0.67983]
[1779781496362,46.86,76564.27,0.8,0.00405,0.0,0.68075]
[1779781501393,46.86,76567.13,0.8,0.00406,0.0,0.68271]
[1779781506428,46.86,76584.51,0.8,0.00414,0.0,0.69475]
[1779781511463,46.86,76587.53,0.8,0.00416,0.0,0.69686]
[1779781516498,46.86,76588.92,0.8,0.00416,0.0,0.69784]
[1779781521536,46.86,76594.07,0.8,0.00419,0.0,0.70145]
[1779781526571,46.86,76593.27,0.8,0.00418,0.0,0.70089]
[1779781532613,46.86,76592.65,0.8,0.00417,0.0,0.69948]
[1779781537648,46.86,76587.4,0.8,0.00415,0.0,0.6958]
[1779781543691,46.86,76587.3,0.8,0.00415,0.0,0.69573]
[1779781550740,46.86,76586.67,0.8,0.00415,0.0,0.69529]
[1779781555775,46.86,76587.23,0.8,0.00415,0.0,0.69568]
[1779781560813,46.86,76574.88,0.8,0.00409,0.0,0.6871]
[1779781566854,46.86,76575.84,0.8,0.0041,0.0,0.68776]
[1779781571893,46.86,76575.84,0.8,0.0041,0.0,0.68776]
[1779781581960,46.86,76565.0,0.8,0.00405,0.0,0.6803]
[1779781586995,46.86,76565.19,0.8,0.00405,0.0,0.68043]
[1779781592030,46.86,76568.66,0.8,0.00406,0.0,0.68186]
[1779781598072,46.86,76568.22,0.8,0.00406,0.0,0.68155]
[1779781603108,46.86,76567.47,0.8,0.00405,0.0,0.68104]
[1779781608143,46.86,76566.69,0.8,0.00405,0.0,0.6805]
[1779781613178,46.86,76566.58,0.8,0.00405,0.0,0.68043]
[1779781618213,46.86,76567.83,0.8,0.00406,0.0,0.68129]
[1779781623248,46.86,76572.87,0.8,0.00408,0.0,0.68475]
[1779781628282,46.86,76573.99,0.8,0.00408,0.0,0.68553]
[1779781633317,46.86,76574.38,0.8,0.00408,0.0,0.6858]
[1779781638352,46.86,76574.57,0.8,0.00409,0.0,0.68593]
[1779781643388,46.86,76574.27,0.8,0.00408,0.0,0.68572]
[1779781648423,46.86,76574.51,0.8,0.00409,0.0,0.68589]
[1779781653458,46.86,76574.53,0.8,0.00408,0.0,0.68494]
[1779781658493,46.86,76574.17,0.8,0.00408,0.0,0.68469]
[1779781664539,46.86,76574.08,0.8,0.00408,0.0,0.68463]
[1779781672596,46.86,76574.11,0.8,0.00408,0.0,0.68465]
[1779781678641,46.86,76573.98,0.8,0.00408,0.0,0.68456]
[1779781683675,46.86,76574.26,0.8,0.00408,0.0,0.68475]
[1779781688676,46.86,76573.97,0.8,0.00408,0.0,0.68456]
[1779781693745,46.86,76574.6,0.8,0.00408,0.0,0.68499]
[1779781699787,46.86,76573.45,0.8,0.00407,0.0,0.6842]
[1779781705829,46.86,76572.96,0.8,0.00407,0.0,0.68386]
[1779781711871,46.86,76573.54,0.8,0.00407,0.0,0.6833]
[1779781716906,46.86,76573.48,0.8,0.00407,0.0,0.68326]
[1779781722948,46.86,76574.26,0.8,0.00407,0.0,0.6838]
[1779781728991,46.86,76573.8,0.8,0.00407,0.0,0.68348]
[1779781737048,46.86,76574.58,0.8,0.00407,0.0,0.68402]
[1779781742083,46.86,76588.06,0.8,0.00414,0.0,0.69336]
[1779781747118,46.86,76589.36,0.8,0.00414,0.0,0.69427]
[1779781752152,46.86,76589.59,0.8,0.00414,0.0,0.69443]
[1779781757188,46.86,76587.91,0.8,0.00414,0.0,0.69326]
[1779781769272,46.86,76588.6,0.8,0.00414,0.0,0.69374]
[1779781774307,46.86,76589.37,0.8,0.00414,0.0,0.69331]
[1779781780349,46.86,76589.3,0.8,0.00414,0.0,0.69326]
[1779781785384,46.86,76590.52,0.8,0.00414,0.0,0.69411]
[1779781790419,46.86,76597.34,0.8,0.00417,0.0,0.69888]
[1779781795455,46.86,76601.85,0.8,0.00419,0.0,0.70205]
[1779781800490,46.86,76602.2,0.8,0.0042,0.0,0.7023]
[1779781805525,46.86,76602.9,0.8,0.0042,0.0,0.70279]
[1779781810560,46.86,76605.26,0.8,0.00421,0.0,0.70446]
[1779781816602,46.86,76607.98,0.8,0.00422,0.0,0.70638]
[1779781821637,46.86,76608.09,0.8,0.00422,0.0,0.70646]
[1779781826672,46.86,76608.21,0.8,0.00422,0.0,0.70654]
[1779781831707,46.86,76609.16,0.8,0.00422,0.0,0.70623]
[1779781836742,46.86,76609.72,0.8,0.00422,0.0,0.70663]
[1779781841777,46.86,76610.07,0.8,0.00423,0.0,0.70688]
[1779781847819,46.86,76609.84,0.8,0.00423,0.0,0.70672]
[1779781852854,46.86,76610.06,0.8,0.00423,0.0,0.70687]
[1779781857889,46.86,76611.45,0.8,0.00423,0.0,0.70786]
[1779781862924,46.86,76616.03,0.8,0.00425,0.0,0.71111]
[1779781867959,46.86,76616.55,0.8,0.00426,0.0,0.71148]
[1779781872994,46.86,76617.02,0.8,0.00426,0.0,0.71182]
[1779781878029,46.86,76618.64,0.8,0.00427,0.0,0.71297]
[1779781883064,46.86,76619.34,0.8,0.00427,0.0,0.71347]
[1779781888099,46.86,76622.02,0.8,0.00428,0.0,0.71539]
[1779781893134,46.86,76621.73,0.8,0.00428,0.0,0.71419]
[1779781894954,46.86,76621.73,0.8,0.00428,0.0,0.71419]
[1779781895740,46.86,76621.55,0.8,0.00427,0.0,0.71406]
[1779781901193,46.86,76622.67,0.8,0.00428,0.0,0.71487]
[1779781907235,46.86,76620.88,0.8,0.00427,0.0,0.71359]
[1779781912270,46.86,76623.35,0.8,0.00428,0.0,0.71535]
[1779781918312,46.86,76622.14,0.8,0.00428,0.0,0.71449]
[1779781923347,46.86,76622.13,0.8,0.00428,0.0,0.71448]
[1779781928382,46.86,76621.9,0.8,0.00428,0.0,0.71431]
[1779781934428,46.86,76622.39,0.8,0.00428,0.0,0.71467]
[1779781939459,46.86,76622.36,0.8,0.00428,0.0,0.71464]
[1779781944494,46.86,76622.01,0.8,0.00428,0.0,0.71439]
[1779781949529,46.86,76619.75,0.8,0.00427,0.0,0.71278]
[1779781954564,46.86,76619.43,0.8,0.00426,0.0,0.71156]
[1779781962620,46.86,76622.21,0.8,0.00427,0.0,0.71355]
[1779781967655,46.86,76621.46,0.8,0.00427,0.0,0.71301]
[1779781972690,46.86,76622.01,0.8,0.00427,0.0,0.7134]
[1779781978732,46.86,76621.96,0.8,0.00427,0.0,0.71337]
[1779781983767,46.86,76622.39,0.8,0.00427,0.0,0.71368]
[1779781988802,46.86,76622.17,0.8,0.00427,0.0,0.71352]
[1779781993836,46.86,76628.65,0.8,0.0043,0.0,0.71816]
[1779781998872,46.86,76632.09,0.8,0.00432,0.0,0.72064]
[1779782003906,46.86,76634.48,0.8,0.00433,0.0,0.72236]
[1779782008942,46.86,76635.79,0.8,0.00434,0.0,0.72331]
[1779782013981,46.86,76636.28,0.8,0.00433,0.0,0.72266]
[1779782019015,46.86,76637.63,0.8,0.00434,0.0,0.72364]
[1779782024051,46.86,76639.89,0.8,0.00435,0.0,0.72527]
[1779782029086,46.86,76646.77,0.8,0.00438,0.0,0.73027]
[1779782034121,46.86,76654.69,0.8,0.00442,0.0,0.73606]
[1779782039156,46.86,76658.22,0.8,0.00444,0.0,0.73866]
[1779782044192,46.86,76657.87,0.8,0.00444,0.0,0.7384]
[1779782049226,46.86,76659.1,0.8,0.00444,0.0,0.7393]
[1779782054261,46.86,76663.52,0.8,0.00447,0.0,0.74256]
[1779782059298,46.86,76663.46,0.8,0.00446,0.0,0.74252]
[1779782065341,46.86,76663.55,0.8,0.00447,0.0,0.74259]
[1779782070376,46.86,76662.89,0.8,0.00446,0.0,0.7421]
[1779782077425,46.86,76663.05,0.8,0.00446,0.0,0.7412]
[1779782082462,46.86,76663.81,0.8,0.00446,0.0,0.74176]
[1779782087498,46.86,76672.78,0.8,0.0045,0.0,0.74841]
[1779782092533,46.86,76672.18,0.8,0.0045,0.0,0.74796]
[1779782097567,46.86,76673.28,0.8,0.00451,0.0,0.74878]
[1779782102603,46.86,76669.95,0.8,0.00449,0.0,0.7463]
[1779782107638,46.86,76669.91,0.8,0.00449,0.0,0.74627]
[1779782112673,46.86,76667.87,0.8,0.00448,0.0,0.74476]
[1779782117708,46.86,76666.55,0.8,0.00447,0.0,0.74378]
[1779782122743,46.86,76665.12,0.8,0.00447,0.0,0.74273]
[1779782127778,46.86,76661.84,0.8,0.00445,0.0,0.7403]
[1779782132814,46.86,76657.89,0.8,0.00443,0.0,0.73638]
[1779782137268,46.86,76660.31,0.8,0.00444,0.0,0.73816]
[1779782137274,46.86,76660.3,0.8,0.00444,0.0,0.73815]
[1779782137515,46.86,76660.3,0.8,0.00444,0.0,0.73815]
[1779782137849,46.86,76660.1,0.8,0.00444,0.0,0.73801]
[1779782142884,46.86,76659.45,0.8,0.00443,0.0,0.73753]
[1779782147919,46.86,76657.11,0.8,0.00442,0.0,0.73581]
[1779782152954,46.86,76655.93,0.8,0.00442,0.0,0.73495]
[1779782157992,46.86,76652.45,0.8,0.0044,0.0,0.7324]
[1779782164034,46.86,76652.12,0.8,0.0044,0.0,0.73216]
[1779782169069,46.86,76652.15,0.8,0.0044,0.0,0.73218]
[1779782174104,46.86,76642.91,0.8,0.00435,0.0,0.72546]
[1779782179139,46.86,76628.87,0.8,0.00429,0.0,0.71534]
[1779782184174,46.86,76624.87,0.8,0.00427,0.0,0.71248]
[1779782189209,46.86,76621.76,0.8,0.00425,0.0,0.71026]
[1779782194249,46.86,76626.02,0.8,0.00427,0.0,0.71231]
[1779782199289,46.86,76625.98,0.8,0.00427,0.0,0.71228]
[1779782204336,46.86,76620.57,0.8,0.00424,0.0,0.70843]
[1779782209376,46.86,76603.15,0.8,0.00416,0.0,0.69614]
[1779782214411,46.86,76602.52,0.8,0.00416,0.0,0.6957]
[1779782219446,46.86,76599.44,0.8,0.00414,0.0,0.69355]
[1779782224481,46.86,76600.44,0.8,0.00415,0.0,0.69425]
[1779782230523,46.86,76601.17,0.8,0.00415,0.0,0.69476]
[1779782235558,46.86,76604.54,0.8,0.00417,0.0,0.69712]
[1779782241601,46.86,76608.21,0.8,0.00418,0.0,0.69969]
[1779782246636,46.86,76609.58,0.8,0.00419,0.0,0.70066]
[1779782251672,46.86,76610.75,0.8,0.00419,0.0,0.7005]
[1779782256706,46.86,76617.8,0.8,0.00422,0.0,0.70548]
[1779782261741,46.86,76622.0,0.8,0.00424,0.0,0.70846]
[1779782266776,46.86,76624.48,0.8,0.00425,0.0,0.71022]
[1779782272041,46.86,76625.58,0.8,0.00426,0.0,0.71101]
[1779782277854,46.86,76627.41,0.8,0.00427,0.0,0.71231]
[1779782282889,46.86,76639.82,0.8,0.00433,0.0,0.72122]
[1779782287924,46.86,76640.46,0.8,0.00433,0.0,0.72168]
[1779782292959,46.86,76639.95,0.8,0.00433,0.0,0.72131]
[1779782302023,46.86,76639.81,0.8,0.00433,0.0,0.72121]
[1779782310079,46.86,76639.98,0.8,0.00433,0.0,0.72133]
[1779782315114,46.86,76639.99,0.8,0.00432,0.0,0.72034]
[1779782321157,46.86,76640.14,0.8,0.00432,0.0,0.72045]
[1779782326192,46.86,76639.2,0.8,0.00432,0.0,0.71977]
[1779782331227,46.86,76639.54,0.8,0.00432,0.0,0.72002]
[1779782336262,46.86,76639.64,0.8,0.00432,0.0,0.72009]
[1779782341297,46.86,76638.86,0.8,0.00432,0.0,0.71953]
[1779782346333,46.86,76635.06,0.8,0.0043,0.0,0.7168]
[1779782351368,46.86,76638.97,0.8,0.00432,0.0,0.71961]
[1779782356403,46.86,76639.17,0.8,0.00432,0.0,0.71975]
[1779782361438,46.86,76638.99,0.8,0.00432,0.0,0.71962]
[1779782366473,46.86,76638.98,0.8,0.00432,0.0,0.71962]
[1779782371508,46.86,76639.03,0.8,0.00431,0.0,0.71865]
[1779782376543,46.86,76640.4,0.8,0.00432,0.0,0.71964]
[1779782383592,46.86,76641.36,0.8,0.00432,0.0,0.72033]
[1779782388627,46.86,76643.28,0.8,0.00433,0.0,0.72172]
[1779782393662,46.86,76643.54,0.8,0.00433,0.0,0.72191]
[1779782398696,46.86,76639.92,0.8,0.00432,0.0,0.71929]
[1779782400691,46.86,76639.88,0.8,0.00432,0.0,0.71927]
[1779782400096,46.86,76639.88,0.8,0.00432,0.0,0.71927]
[1779782410757,46.86,76639.88,0.8,0.00432,0.0,0.71927]
[1779782413534,46.86,76640.48,0.8,0.00432,0.0,0.7197]
[1779782413579,46.86,76640.13,0.8,0.00432,0.0,0.71945]
[1779782414053,46.86,76640.13,0.8,0.00432,0.0,0.71945]
[1779782414054,46.86,76639.62,0.8,0.00431,0.0,0.71908]
[1779782419876,46.86,76638.82,0.8,0.00431,0.0,0.7185]
[1779782423657,46.86,76638.53,0.8,0.00431,0.0,0.71829]
[1779782423906,46.86,76639.35,0.8,0.00431,0.0,0.71888]
[1779782428942,46.86,76642.16,0.8,0.00433,0.0,0.72091]
[1779782433977,46.86,76641.24,0.8,0.00432,0.0,0.71925]
[1779782441027,46.86,76641.79,0.8,0.00432,0.0,0.71964]
[1779782447069,46.86,76640.8,0.8,0.00431,0.0,0.71893]
[1779782452104,46.86,76640.98,0.8,0.00431,0.0,0.71906]
[1779782459153,46.86,76641.22,0.8,0.00432,0.0,0.71923]
[1779782464239,46.86,76641.21,0.8,0.00432,0.0,0.71923]
[1779782471287,46.86,76637.23,0.8,0.0043,0.0,0.71636]
[1779782476323,46.86,76646.18,0.8,0.00434,0.0,0.72281]
[1779782481360,46.86,76649.7,0.8,0.00436,0.0,0.72536]
[1779782484463,46.86,76650.03,0.8,0.00436,0.0,0.7256]
[1779782484530,46.86,76650.03,0.8,0.00436,0.0,0.7256]
[1779782494316,46.86,76649.57,0.8,0.00436,0.0,0.72527]
[1779782494450,46.86,76649.16,0.8,0.00435,0.0,0.72397]
[1779782499485,46.86,76637.69,0.8,0.00429,0.0,0.7157]
[1779782506534,46.86,76636.23,0.8,0.00429,0.0,0.71465]
[1779782511569,46.86,76628.08,0.8,0.00425,0.0,0.70884]
[1779782516604,46.86,76627.97,0.8,0.00425,0.0,0.70876]
[1779782521639,46.86,76628.22,0.8,0.00425,0.0,0.70894]
[1779782522556,46.86,76628.22,0.8,0.00425,0.0,0.70894]
[1779782522646,46.86,76628.1,0.8,0.00425,0.0,0.70885]
[1779782529306,46.86,76628.54,0.8,0.00425,0.0,0.70916]
[1779782534730,46.86,76628.42,0.8,0.00425,0.0,0.70908]
[1779782540772,46.86,76628.17,0.8,0.00425,0.0,0.7089]
[1779782543753,46.86,76628.17,0.8,0.00425,0.0,0.7089]
[1779782550380,46.86,76618.12,0.8,0.0042,0.0,0.70178]
[1779782555878,46.86,76605.53,0.8,0.00414,0.0,0.69198]
[1779782567235,46.86,76604.87,0.8,0.00413,0.0,0.69152]
[1779782574685,46.86,76604.87,0.8,0.00413,0.0,0.69152]
[1779782580045,46.86,76604.28,0.8,0.00413,0.0,0.69111]
[1779782585082,46.86,76615.52,0.8,0.00418,0.0,0.69897]
[1779782590117,46.86,76616.73,0.8,0.00419,0.0,0.69982]
[1779782595152,46.86,76622.52,0.8,0.00422,0.0,0.70391]
[1779782600187,46.86,76627.21,0.8,0.00424,0.0,0.70723]
[1779782605221,46.86,76630.74,0.8,0.00425,0.0,0.70974]
[1779782610257,46.86,76631.64,0.8,0.00426,0.0,0.71038]
[1779782615291,46.86,76638.56,0.8,0.00429,0.0,0.71434]
[1779782620327,46.86,76642.63,0.8,0.0043,0.0,0.71726]
[1779782625362,46.86,76647.74,0.8,0.00433,0.0,0.72094]
[1779782630397,46.86,76648.41,0.8,0.00433,0.0,0.72142]
[1779782634162,46.86,76651.44,0.8,0.00435,0.0,0.72361]
[1779782639460,46.86,76652.94,0.8,0.00435,0.0,0.7247]
[1779782640941,46.86,76652.94,0.8,0.00435,0.0,0.7247]
[1779782646510,46.86,76658.7,0.8,0.00438,0.0,0.72888]
[1779782651546,46.86,76659.52,0.8,0.00439,0.0,0.72948]
[1779782656579,46.86,76661.65,0.8,0.0044,0.0,0.73104]
[1779782661615,46.86,76660.34,0.8,0.00439,0.0,0.73008]
[1779782666650,46.86,76659.84,0.8,0.00439,0.0,0.72971]
[1779782671685,46.86,76655.54,0.8,0.00436,0.0,0.72558]
[1779782676720,46.86,76649.93,0.8,0.00433,0.0,0.72152]
[1779782677656,46.86,76649.93,0.8,0.00433,0.0,0.72152]
[1779782682762,46.86,76648.34,0.8,0.00433,0.0,0.72037]
[1779782685426,46.86,76649.09,0.8,0.00433,0.0,0.72091]
[1779782691825,46.86,76649.07,0.8,0.00433,0.0,0.7209]
[1779782696860,46.86,76646.12,0.8,0.00432,0.0,0.71877]
[1779782701895,46.86,76639.27,0.8,0.00428,0.0,0.71385]
[1779782707937,46.86,76637.22,0.8,0.00427,0.0,0.71238]
[1779782712972,46.86,76637.79,0.8,0.00428,0.0,0.71279]
[1779782717024,46.86,76637.47,0.8,0.00427,0.0,0.71256]
[1779782723470,46.86,76635.49,0.8,0.00427,0.0,0.71115]
[1779782729084,46.86,76641.46,0.8,0.00429,0.0,0.71542]
[1779782734120,46.86,76643.57,0.8,0.0043,0.0,0.71594]
[1779782739155,46.86,76642.27,0.8,0.00429,0.0,0.71501]
[1779782747211,46.86,76642.47,0.8,0.00429,0.0,0.71515]
[1779782752246,46.86,76641.64,0.8,0.00429,0.0,0.71455]
[1779782757281,46.86,76641.9,0.8,0.00429,0.0,0.71474]
[1779782762316,46.86,76633.08,0.8,0.00425,0.0,0.70844]
[1779782767351,46.86,76630.82,0.8,0.00424,0.0,0.70684]
[1779782772386,46.86,76627.57,0.8,0.00422,0.0,0.70453]
[1779782777421,46.86,76627.75,0.8,0.00422,0.0,0.70466]
[1779782782456,46.86,76629.52,0.8,0.00423,0.0,0.70591]
[1779782787491,46.86,76629.23,0.8,0.00423,0.0,0.70571]
[1779782792526,46.86,76633.0,0.8,0.00424,0.0,0.7074]
[1779782797561,46.86,76639.38,0.8,0.00427,0.0,0.71194]
[1779782802596,46.86,76638.03,0.8,0.00427,0.0,0.71098]
[1779782807631,46.86,76636.76,0.8,0.00426,0.0,0.71007]
[1779782813361,46.86,76638.12,0.8,0.00427,0.0,0.71104]
[1779782818708,46.86,76635.16,0.8,0.00425,0.0,0.70893]
[1779782824759,46.86,76638.96,0.8,0.00427,0.0,0.71164]
[1779782829785,46.86,76641.03,0.8,0.00428,0.0,0.71312]
[1779782830452,46.86,76641.03,0.8,0.00428,0.0,0.71312]
[1779782836835,46.86,76647.17,0.8,0.00431,0.0,0.71753]
[1779782842445,46.86,76649.31,0.8,0.00432,0.0,0.71907]
[1779782847911,46.86,76641.92,0.8,0.00428,0.0,0.71376]
[1779782852946,46.86,76640.12,0.8,0.00427,0.0,0.71148]
[1779782858988,46.86,76635.29,0.8,0.00425,0.0,0.70804]
[1779782864023,46.86,76637.51,0.8,0.00426,0.0,0.70962]
[1779782869059,46.86,76638.9,0.8,0.00426,0.0,0.71061]
[1779782874094,46.86,76639.2,0.8,0.00427,0.0,0.71082]
[1779782879129,46.86,76637.95,0.8,0.00426,0.0,0.70993]
[1779782884164,46.86,76636.63,0.8,0.00425,0.0,0.70899]
[1779782889199,46.86,76636.45,0.8,0.00425,0.0,0.70886]
[1779782895702,46.86,76636.43,0.8,0.00425,0.0,0.70885]
[1779782901282,46.86,76633.82,0.8,0.00424,0.0,0.70699]
[1779782906318,46.86,76633.61,0.8,0.00424,0.0,0.70684]
[1779782911353,46.86,76638.37,0.8,0.00426,0.0,0.70924]
[1779782916388,46.86,76637.56,0.8,0.00425,0.0,0.70866]
[1779782921423,46.86,76637.08,0.8,0.00425,0.0,0.70832]
[1779782926458,46.86,76637.31,0.8,0.00425,0.0,0.70849]
[1779782931493,46.86,76639.11,0.8,0.00426,0.0,0.70977]
[1779782936528,46.86,76639.73,0.8,0.00426,0.0,0.71021]
[1779782941562,46.86,76645.62,0.8,0.00429,0.0,0.71442]
[1779782946599,46.86,76649.42,0.8,0.00431,0.0,0.71715]
[1779782951633,46.86,76649.98,0.8,0.00431,0.0,0.71755]
[1779782956669,46.86,76649.36,0.8,0.00431,0.0,0.71711]
[1779782961711,46.86,76650.14,0.8,0.00431,0.0,0.71767]
[1779782966933,46.86,76650.24,0.8,0.00431,0.0,0.71774]
[1779782972788,46.86,76661.94,0.8,0.00436,0.0,0.72519]
[1779782977823,46.86,76667.81,0.8,0.00439,0.0,0.72946]
[1779782982858,46.86,76662.91,0.8,0.00437,0.0,0.7259]
[1779782987894,46.86,76667.66,0.8,0.00439,0.0,0.72936]
[1779782992929,46.86,76674.43,0.8,0.00442,0.0,0.73431]
[1779782997964,46.86,76673.67,0.8,0.00442,0.0,0.73375]
[1779783002999,46.86,76674.55,0.8,0.00442,0.0,0.7344]
[1779783008037,46.86,76670.77,0.8,0.0044,0.0,0.73163]
[1779783013072,46.86,76671.37,0.8,0.00441,0.0,0.73207]
[1779783018108,46.86,76671.31,0.8,0.00441,0.0,0.73202]
[1779783023148,46.86,76671.88,0.8,0.00441,0.0,0.73244]
[1779783031201,46.86,76671.84,0.8,0.0044,0.0,0.7314]
[1779783036236,46.86,76672.35,0.8,0.00441,0.0,0.73177]
[1779783041271,46.86,76672.5,0.8,0.00441,0.0,0.73188]
[1779783044259,46.86,76672.86,0.8,0.00441,0.0,0.73214]
[1779783044504,46.86,76672.86,0.8,0.00441,0.0,0.73214]
[1779783050337,46.86,76672.97,0.8,0.00441,0.0,0.73222]
[1779783055373,46.86,76673.65,0.8,0.00441,0.0,0.73272]
[1779783060406,46.86,76678.63,0.8,0.00444,0.0,0.73638]
[1779783065444,46.86,76683.5,0.8,0.00446,0.0,0.73997]
[1779783070478,46.86,76689.3,0.8,0.00449,0.0,0.74426]
[1779783075513,46.86,76693.43,0.8,0.00451,0.0,0.74733]
[1779783080549,46.86,76698.31,0.8,0.00453,0.0,0.75097]
[1779783085587,46.86,76702.25,0.8,0.00455,1e-05,0.75392]
[1779783090622,46.86,76703.57,0.8,0.00456,1e-05,0.75491]
[1779783095656,46.86,76710.95,0.8,0.00459,1e-05,0.75943]
[1779783100692,46.86,76711.59,0.8,0.00459,1e-05,0.75991]
[1779783105726,46.86,76715.69,0.8,0.00462,1e-05,0.76302]
[1779783110762,46.86,76715.63,0.8,0.00462,1e-05,0.76297]
[1779783115797,46.86,76714.76,0.8,0.00461,1e-05,0.76231]
[1779783116953,46.86,76714.76,0.8,0.00461,1e-05,0.76231]
[1779783117236,46.86,76714.76,0.8,0.00461,1e-05,0.76231]
[1779783125870,46.86,76721.79,0.8,0.00465,1e-05,0.76765]
[1779783127454,46.86,76722.88,0.8,0.00465,1e-05,0.76848]
[1779783132920,46.86,76717.28,0.8,0.00462,1e-05,0.76422]
[1779783138962,46.86,76719.25,0.8,0.00463,1e-05,0.76572]
[1779783143997,46.86,76719.69,0.8,0.00464,1e-05,0.76605]
[1779783149032,46.86,76720.01,0.8,0.00464,1e-05,0.7663]
[1779783154067,46.86,76720.57,0.8,0.00463,1e-05,0.76567]
[1779783159101,46.86,76722.95,0.8,0.00465,1e-05,0.76748]
[1779783164138,46.86,76724.79,0.8,0.00466,1e-05,0.76889]
[1779783166061,46.86,76725.04,0.8,0.00466,1e-05,0.76908]
[1779783171693,46.86,76725.3,0.8,0.00466,1e-05,0.76928]
[1779783178481,46.86,76725.77,0.8,0.00466,1e-05,0.76964]
[1779783184753,46.86,76726.65,0.8,0.00467,1e-05,0.77031]
[1779783190320,46.86,76731.6,0.8,0.00469,1e-05,0.7741]
[1779783195355,46.86,76726.38,0.8,0.00466,1e-05,0.7701]
[1779783200390,46.86,76722.78,0.8,0.00465,1e-05,0.76736]
[1779783205425,46.86,76720.42,0.8,0.00463,1e-05,0.76556]
[1779783206251,46.86,76720.42,0.8,0.00463,1e-05,0.76556]
[1779783211469,46.86,76720.22,0.8,0.00463,1e-05,0.76436]
[1779783212388,46.86,76720.22,0.8,0.00463,1e-05,0.76436]
[1779783217512,46.86,76720.36,0.8,0.00463,1e-05,0.76446]
[1779783222433,46.86,76719.54,0.8,0.00462,1e-05,0.76384]
[1779783227581,46.86,76719.12,0.8,0.00462,1e-05,0.76352]
[1779783229542,46.86,76718.81,0.8,0.00462,1e-05,0.76329]
[1779783234630,46.86,76719.06,0.8,0.00462,1e-05,0.76348]
[1779783239665,46.86,76712.3,0.8,0.00459,1e-05,0.75836]
[1779783244700,46.86,76712.02,0.8,0.00458,1e-05,0.75815]
[1779783245627,46.86,76712.02,0.8,0.00458,1e-05,0.75815]
[1779783250742,46.86,76704.3,0.8,0.00455,1e-05,0.75235]
[1779783252214,46.86,76704.3,0.8,0.00455,1e-05,0.75235]
[1779783257791,46.86,76705.51,0.8,0.00455,1e-05,0.75326]
[1779783264841,46.86,76705.26,0.8,0.00455,1e-05,0.75307]
[1779783269875,46.86,76703.43,0.8,0.00454,1e-05,0.7517]
[1779783273576,46.86,76703.68,0.8,0.00454,1e-05,0.75189]
[1779783278746,46.86,76703.7,0.8,0.00454,0.0,0.75087]
[1779783278817,46.86,76703.7,0.8,0.00454,0.0,0.75087]
[1779783283974,46.86,76703.21,0.8,0.00453,0.0,0.7505]
[1779783285187,46.86,76703.21,0.8,0.00453,0.0,0.7505]
[1779783285285,46.86,76703.21,0.8,0.00453,0.0,0.7505]
[1779783291023,46.86,76703.2,0.8,0.00453,0.0,0.75049]
[1779783296058,46.86,76702.99,0.8,0.00453,0.0,0.75033]
[1779783301096,46.86,76702.74,0.8,0.00453,0.0,0.75015]
[1779783306131,46.86,76700.21,0.8,0.00452,0.0,0.74826]
[1779783313180,46.86,76699.67,0.8,0.00452,0.0,0.74786]
[1779783319222,46.86,76699.96,0.8,0.00452,0.0,0.74807]
[1779783326271,46.86,76700.26,0.8,0.00452,0.0,0.7483]
[1779783331306,46.86,76701.25,0.8,0.00452,0.0,0.748]
[1779783336340,46.86,76700.71,0.8,0.00452,0.0,0.7476]
[1779783345404,46.86,76699.7,0.8,0.00451,0.0,0.74685]
[1779783348425,46.86,76683.58,0.8,0.00443,0.0,0.73492]
[1779783353461,46.86,76672.1,0.8,0.00438,0.0,0.72653]
[1779783358496,46.86,76659.65,0.8,0.00432,0.0,0.71751]
[1779783363533,46.86,76658.07,0.8,0.00431,0.0,0.71638]
[1779783368568,46.86,76655.63,0.8,0.0043,0.0,0.71462]
[1779783373603,46.86,76643.14,0.8,0.00424,0.0,0.70571]
[1779783378638,46.86,76643.96,0.8,0.00424,0.0,0.70629]
[1779783383673,46.86,76653.2,0.8,0.00428,0.0,0.71288]
[1779783390723,46.86,76653.42,0.8,0.00429,0.0,0.71304]
[1779783395758,46.86,76642.16,0.8,0.00423,0.0,0.70403]
[1779783400794,46.86,76643.17,0.8,0.00423,0.0,0.70474]
[1779783406838,46.86,76643.64,0.8,0.00423,0.0,0.70508]
[1779783412880,46.86,76640.78,0.8,0.00422,0.0,0.70305]
[1779783418583,46.86,76640.39,0.8,0.00422,0.0,0.70277]
[1779783418604,46.86,76640.74,0.8,0.00422,0.0,0.70302]
[1779783423958,46.86,76649.71,0.8,0.00426,0.0,0.70939]
[1779783424978,46.86,76649.71,0.8,0.00426,0.0,0.70939]
[1779783425025,46.86,76650.35,0.8,0.00427,0.0,0.70985]
[1779783431007,46.86,76651.81,0.8,0.00427,0.0,0.71089]
[1779783436042,46.86,76651.95,0.8,0.00427,0.0,0.71099]
[1779783441076,46.86,76652.06,0.8,0.00427,0.0,0.71107]
[1779783446112,46.86,76652.53,0.8,0.00428,0.0,0.71141]
[1779783451147,46.86,76656.37,0.8,0.00429,0.0,0.71316]
[1779783458196,46.86,76663.24,0.8,0.00432,0.0,0.7181]
[1779783463231,46.86,76663.79,0.8,0.00432,0.0,0.71849]
[1779783468266,46.86,76664.12,0.8,0.00433,0.0,0.71873]
[1779783473301,46.86,76658.85,0.8,0.0043,0.0,0.71494]
[1779783478336,46.86,76659.99,0.8,0.00431,0.0,0.71576]
[1779783483371,46.86,76669.27,0.8,0.00435,0.0,0.72246]
[1779783488405,46.86,76669.76,0.8,0.00435,0.0,0.72281]
[1779783493441,46.86,76678.63,0.8,0.0044,0.0,0.72926]
[1779783498476,46.86,76677.05,0.8,0.00439,0.0,0.72811]
[1779783503511,46.86,76687.42,0.8,0.00444,0.0,0.7357]
[1779783508546,46.86,76687.79,0.8,0.00444,0.0,0.73598]
[1779783513582,46.86,76685.62,0.8,0.00442,0.0,0.73336]
[1779783518616,46.86,76687.87,0.8,0.00443,0.0,0.73502]
[1779783525665,46.86,76687.63,0.8,0.00443,0.0,0.73484]
[1779783530700,46.86,76687.57,0.8,0.00443,0.0,0.7348]
[1779783536742,46.86,76688.15,0.8,0.00444,0.0,0.73522]
[1779783541777,46.86,76691.87,0.8,0.00445,0.0,0.73796]
[1779783546811,46.86,76691.13,0.8,0.00445,0.0,0.73742]
[1779783551846,46.86,76692.59,0.8,0.00446,0.0,0.73849]
[1779783556882,46.86,76695.72,0.8,0.00447,0.0,0.74081]
[1779783561923,46.86,76699.9,0.8,0.00449,0.0,0.7439]
[1779783566958,46.86,76701.9,0.8,0.0045,0.0,0.74539]
[1779783571996,46.86,76702.57,0.8,0.0045,0.0,0.74486]
[1779783577030,46.86,76701.92,0.8,0.0045,0.0,0.74438]
[1779783582066,46.86,76701.26,0.8,0.00449,0.0,0.74389]
[1779783591129,46.86,76701.36,0.8,0.00449,0.0,0.74396]
[1779783600192,46.86,76702.94,0.8,0.0045,0.0,0.74513]
[1779783605227,46.86,76702.91,0.8,0.0045,0.0,0.74511]
[1779783610262,46.86,76702.74,0.8,0.0045,0.0,0.74499]
[1779783622348,46.86,76702.78,0.8,0.0045,0.0,0.74502]
[1779783630404,46.86,76702.82,0.8,0.0045,0.0,0.74504]
[1779783639467,46.86,76705.19,0.8,0.00451,0.0,0.74578]
[1779783644501,46.86,76701.5,0.8,0.00449,0.0,0.74303]
[1779783651551,46.86,76701.61,0.8,0.00449,0.0,0.74312]
[1779783657593,46.86,76701.06,0.8,0.00449,0.0,0.74271]
[1779783662628,46.86,76697.74,0.8,0.00447,0.0,0.74025]
[1779783670684,46.86,76697.33,0.8,0.00447,0.0,0.73995]
[1779783680754,46.86,76697.33,0.8,0.00447,0.0,0.73995]
[1779783689817,46.86,76697.6,0.8,0.00447,0.0,0.74015]
[1779783695867,46.86,76690.97,0.8,0.00443,0.0,0.73423]
[1779783700902,46.86,76691.46,0.8,0.00443,0.0,0.73459]
[1779783706944,46.86,76691.41,0.8,0.00443,0.0,0.73456]
[1779783711979,46.86,76694.88,0.8,0.00445,0.0,0.73711]
[1779783717015,46.86,76695.39,0.8,0.00445,0.0,0.73749]
[1779783722051,46.86,76695.39,0.8,0.00445,0.0,0.73749]
[1779783727959,46.86,76695.42,0.8,0.00445,0.0,0.73751]
[1779783728437,46.86,76695.39,0.8,0.00445,0.0,0.73749]
[1779783737155,46.86,76695.39,0.8,0.00445,0.0,0.73749]
[1779783743196,46.86,76695.22,0.8,0.00445,0.0,0.73736]
[1779783751253,46.86,76695.39,0.8,0.00445,0.0,0.73647]
[1779783760316,46.86,76695.37,0.8,0.00445,0.0,0.73645]
[1779783765351,46.86,76699.64,0.8,0.00447,0.0,0.7396]
[1779783770386,46.86,76697.86,0.8,0.00446,0.0,0.73829]
[1779783779449,46.86,76697.74,0.8,0.00446,0.0,0.7382]
[1779783785490,46.86,76697.95,0.8,0.00446,0.0,0.73835]
[1779783791533,46.86,76698.02,0.8,0.00446,0.0,0.7384]
[1779783796568,46.86,76698.09,0.8,0.00446,0.0,0.73846]
[1779783801603,46.86,76700.28,0.8,0.00447,0.0,0.74008]
[1779783807645,46.86,76697.99,0.8,0.00446,0.0,0.73838]
[1779783812680,46.86,76697.95,0.8,0.00445,0.0,0.73733]
[1779783817715,46.86,76697.98,0.8,0.00445,0.0,0.73735]
[1779783822750,46.86,76698.78,0.8,0.00446,0.0,0.73794]
[1779783827785,46.86,76699.14,0.8,0.00446,0.0,0.73821]
[1779783837854,46.86,76699.14,0.8,0.00446,0.0,0.73821]
[1779783842890,46.86,76704.87,0.8,0.00449,0.0,0.74245]
[1779783847925,46.86,76713.89,0.8,0.00453,0.0,0.74917]
[1779783854974,46.86,76711.91,0.8,0.00452,0.0,0.74769]
[1779783865045,46.86,76708.43,0.8,0.00451,0.0,0.74509]
[1779783870079,46.86,76707.39,0.8,0.0045,0.0,0.74432]
[1779783875115,46.86,76707.11,0.8,0.00449,0.0,0.74308]
[1779783880150,46.86,76705.89,0.8,0.00449,0.0,0.74218]
[1779783885187,46.86,76705.33,0.8,0.00448,0.0,0.74176]
[1779783892236,46.86,76705.58,0.8,0.00449,0.0,0.74195]
[1779783897271,46.86,76705.96,0.8,0.00449,0.0,0.74223]
[1779783902306,46.86,76705.94,0.8,0.00449,0.0,0.74221]
[1779783909356,46.86,76706.46,0.8,0.00449,0.0,0.7426]
[1779783914392,46.86,76707.6,0.8,0.0045,0.0,0.74344]
[1779783919427,46.86,76707.09,0.8,0.00449,0.0,0.74307]
[1779783927483,46.86,76708.05,0.8,0.0045,0.0,0.74378]
[1779783932518,46.86,76707.89,0.8,0.00449,0.0,0.74263]
[1779783937552,46.86,76708.05,0.8,0.00449,0.0,0.74275]
[1779783942588,46.86,76718.14,0.8,0.00454,1e-05,0.75027]
[1779783947623,46.86,76721.18,0.8,0.00456,1e-05,0.75255]
[1779783952658,46.86,76721.34,0.8,0.00456,1e-05,0.75267]
[1779783957692,46.86,76722.2,0.8,0.00456,1e-05,0.75332]
[1779783960751,46.86,76728.53,0.8,0.00459,1e-05,0.75808]
[1779783966756,46.86,76732.08,0.8,0.00461,1e-05,0.76077]
[1779783971798,46.86,76730.51,0.8,0.0046,1e-05,0.75958]
[1779783976833,46.86,76729.17,0.8,0.0046,1e-05,0.75857]
[1779783981868,46.86,76729.58,0.8,0.0046,1e-05,0.75888]
[1779783986903,46.86,76726.3,0.8,0.00458,1e-05,0.7564]
[1779783993952,46.86,76725.43,0.8,0.00457,1e-05,0.7547]
[1779783998987,46.86,76724.5,0.8,0.00457,1e-05,0.754]
[1779784004025,46.86,76716.26,0.8,0.00453,0.0,0.74783]
[1779784010065,46.86,76716.63,0.8,0.00453,0.0,0.7481]
[1779784015100,46.86,76716.93,0.8,0.00453,0.0,0.74833]
[1779784022149,46.86,76716.29,0.8,0.00453,0.0,0.74785]
[1779784024163,46.86,76699.5,0.8,0.00444,0.0,0.7354]
[1779784029198,46.86,76697.14,0.8,0.00443,0.0,0.73367]
[1779784036247,46.86,76688.43,0.8,0.00439,0.0,0.72729]
[1779784041281,46.86,76695.86,0.8,0.00443,0.0,0.73273]
[1779784046317,46.86,76699.19,0.8,0.00444,0.0,0.73517]
[1779784051354,46.86,76702.26,0.8,0.00445,0.0,0.73641]
[1779784057397,46.86,76703.12,0.8,0.00445,0.0,0.73705]
[1779784064446,46.86,76703.19,0.8,0.00446,0.0,0.7371]
[1779784069481,46.86,76703.46,0.8,0.00446,0.0,0.7373]
[1779784074516,46.86,76708.82,0.8,0.00448,0.0,0.74126]
[1779784079551,46.86,76711.65,0.8,0.0045,0.0,0.74336]
[1779784081893,46.86,76711.44,0.8,0.0045,0.0,0.7432]
[1779784091635,46.86,76711.75,0.8,0.0045,0.0,0.74344]
[1779784097677,46.86,76710.82,0.8,0.00449,0.0,0.74274]
[1779784102711,46.86,76709.18,0.8,0.00448,0.0,0.74153]
[1779784107747,46.86,76695.82,0.8,0.00442,0.0,0.73168]
[1779784112782,46.86,76704.02,0.8,0.00445,0.0,0.73668]
[1779784118824,46.86,76704.09,0.8,0.00445,0.0,0.73674]
[1779784123858,46.86,76704.96,0.8,0.00446,0.0,0.73738]
[1779784128896,46.86,76708.61,0.8,0.00448,0.0,0.74008]
[1779784133931,46.86,76711.38,0.8,0.00449,0.0,0.74213]
[1779784138965,46.86,76716.4,0.8,0.00451,0.0,0.74586]
[1779784144005,46.86,76720.56,0.8,0.00454,1e-05,0.74897]
[1779784149042,46.86,76724.34,0.8,0.00455,1e-05,0.7518]
[1779784154082,46.86,76724.32,0.8,0.00455,1e-05,0.75179]
[1779784159119,46.86,76723.97,0.8,0.00455,1e-05,0.75152]
[1779784165161,46.86,76722.95,0.8,0.00455,1e-05,0.75076]
[1779784170196,46.86,76720.58,0.8,0.00454,1e-05,0.74898]
[1779784176239,46.86,76719.61,0.8,0.00452,0.0,0.74722]
[1779784181275,46.86,76719.84,0.8,0.00453,0.0,0.74739]
[1779784187317,46.86,76720.78,0.8,0.00453,1e-05,0.7481]
[1779784192353,46.86,76719.24,0.8,0.00452,0.0,0.74695]
[1779784197388,46.86,76723.13,0.8,0.00454,1e-05,0.74985]
[1779784202423,46.86,76716.9,0.8,0.00451,0.0,0.7452]
[1779784207458,46.86,76711.04,0.8,0.00448,0.0,0.74085]
[1779784212493,46.86,76710.9,0.8,0.00448,0.0,0.74074]
[1779784217529,46.86,76709.45,0.8,0.00447,0.0,0.73967]
[1779784222565,46.86,76710.1,0.8,0.00448,0.0,0.74015]
[1779784231628,46.86,76709.81,0.8,0.00447,0.0,0.73891]
[1779784236663,46.86,76709.46,0.8,0.00447,0.0,0.73865]
[1779784242706,46.86,76709.42,0.8,0.00447,0.0,0.73862]
[1779784247741,46.86,76709.37,0.8,0.00447,0.0,0.73858]
[1779784253782,46.86,76709.63,0.8,0.00447,0.0,0.73878]
[1779784263853,46.86,76709.63,0.8,0.00447,0.0,0.73878]
[1779784264574,46.86,76709.63,0.8,0.00447,0.0,0.73878]
[1779784269895,46.86,76707.9,0.8,0.00446,0.0,0.7375]
[1779784274930,46.86,76706.6,0.8,0.00445,0.0,0.73654]
[1779784281980,46.86,76705.46,0.8,0.00445,0.0,0.7357]
[1779784287014,46.86,76705.7,0.8,0.00445,0.0,0.73587]
[1779784292050,46.86,76706.02,0.8,0.00444,0.0,0.73509]
[1779784299099,46.86,76705.97,0.8,0.00444,0.0,0.73505]
[1779784305141,46.86,76705.71,0.8,0.00444,0.0,0.73486]
[1779784310176,46.86,76705.57,0.8,0.00444,0.0,0.73475]
[1779784315211,46.86,76705.6,0.8,0.00444,0.0,0.73478]
[1779784321253,46.86,76714.86,0.8,0.00449,0.0,0.74162]
[1779784323267,46.86,76732.04,0.8,0.00457,1e-05,0.75446]
[1779784328302,46.86,76732.32,0.8,0.00458,1e-05,0.75467]
[1779784333337,46.86,76729.18,0.8,0.00456,1e-05,0.75231]
[1779784338372,46.86,76725.43,0.8,0.00454,1e-05,0.7495]
[1779784338954,46.86,76725.43,0.8,0.00454,1e-05,0.7495]
[1779784339538,46.86,76725.43,0.8,0.00454,1e-05,0.7495]
[1779784348443,46.86,76725.74,0.8,0.00454,1e-05,0.74973]
[1779784353482,46.86,76725.42,0.8,0.00454,1e-05,0.74845]
[1779784359524,46.86,76725.85,0.8,0.00454,1e-05,0.74877]
[1779784364560,46.86,76724.57,0.8,0.00453,1e-05,0.74782]
[1779784369595,46.86,76725.6,0.8,0.00454,1e-05,0.74859]
[1779784374630,46.86,76725.2,0.8,0.00453,1e-05,0.74829]
[1779784379668,46.86,76717.27,0.8,0.00449,0.0,0.74238]
[1779784389738,46.86,76716.58,0.8,0.00449,0.0,0.74187]
[1779784394774,46.86,76716.25,0.8,0.00449,0.0,0.74162]
[1779784405850,46.86,76716.47,0.8,0.00449,0.0,0.74178]
[1779784410886,46.86,76714.1,0.8,0.00448,0.0,0.74003]
[1779784415921,46.86,76716.49,0.8,0.00448,0.0,0.74077]
[1779784420956,46.86,76713.41,0.8,0.00447,0.0,0.73849]
[1779784425991,46.86,76711.11,0.8,0.00446,0.0,0.73679]
[1779784436064,46.86,76711.2,0.8,0.00446,0.0,0.73685]
[1779784441099,46.86,76710.15,0.8,0.00445,0.0,0.73608]
[1779784446134,46.86,76708.92,0.8,0.00445,0.0,0.73517]
[1779784452176,46.86,76707.88,0.8,0.00444,0.0,0.73441]
[1779784457211,46.86,76707.74,0.8,0.00444,0.0,0.7343]
[1779784462247,46.86,76706.97,0.8,0.00444,0.0,0.73374]
[1779784468289,46.86,76707.9,0.8,0.00444,0.0,0.73442]
[1779784473324,46.86,76685.15,0.8,0.00433,0.0,0.71683]
[1779784479366,46.86,76684.98,0.8,0.00432,0.0,0.71671]
[1779784484512,46.86,76684.98,0.8,0.00432,0.0,0.71671]
[1779784490445,46.86,76685.3,0.8,0.00433,0.0,0.71694]
[1779784495480,46.86,76687.69,0.8,0.00434,0.0,0.71866]
[1779784500515,46.86,76687.77,0.8,0.00434,0.0,0.71872]
[1779784505554,46.86,76676.93,0.8,0.00429,0.0,0.71092]
[1779784510589,46.86,76681.11,0.8,0.00431,0.0,0.71392]
[1779784515624,46.86,76678.21,0.8,0.00429,0.0,0.71184]
[1779784520659,46.86,76680.29,0.8,0.0043,0.0,0.71333]
[1779784525694,46.86,76679.11,0.8,0.0043,0.0,0.71248]
[1779784531755,46.86,76679.27,0.8,0.00429,0.0,0.7116]
[1779784536790,46.86,76676.06,0.8,0.00428,0.0,0.7093]
[1779784541860,46.86,76673.57,0.8,0.00426,0.0,0.70752]
[1779784547867,46.86,76672.95,0.8,0.00426,0.0,0.70708]
[1779784553908,46.86,76672.86,0.8,0.00426,0.0,0.70702]
[1779784558944,46.86,76679.68,0.8,0.00429,0.0,0.71189]
[1779784563979,46.86,76677.75,0.8,0.00428,0.0,0.71051]
[1779784569028,46.86,76677.45,0.8,0.00428,0.0,0.71029]
[1779784574064,46.86,76685.91,0.8,0.00432,0.0,0.71637]
[1779784579099,46.86,76685.21,0.8,0.00432,0.0,0.71587]
[1779784586830,46.86,76686.55,0.8,0.00433,0.0,0.71683]
[1779784595211,46.86,76685.89,0.8,0.00432,0.0,0.71535]
[1779784601253,46.86,76685.36,0.8,0.00431,0.0,0.71497]
[1779784606288,46.86,76692.17,0.8,0.00435,0.0,0.71989]
[1779784611323,46.86,76693.54,0.8,0.00435,0.0,0.72088]
[1779784616357,46.86,76693.65,0.8,0.00435,0.0,0.72096]
[1779784621393,46.86,76691.54,0.8,0.00434,0.0,0.71943]
[1779784633477,46.86,76691.45,0.8,0.00434,0.0,0.71937]
[1779784643547,46.86,76691.45,0.8,0.00434,0.0,0.71937]
[1779784648582,46.86,76691.47,0.8,0.00434,0.0,0.71938]
[1779784656638,46.86,76691.92,0.8,0.00434,0.0,0.7187]
[1779784662680,46.86,76691.91,0.8,0.00434,0.0,0.71869]
[1779784669945,46.86,76691.51,0.8,0.00434,0.0,0.7184]
[1779784672752,46.86,76711.36,0.8,0.00443,0.0,0.73287]
[1779784677786,46.86,76725.87,0.8,0.00451,0.0,0.7436]
[1779784682821,46.86,76726.51,0.8,0.00451,0.0,0.74408]
[1779784683028,46.86,76726.51,0.8,0.00451,0.0,0.74408]
[1779784688863,46.86,76732.65,0.8,0.00454,1e-05,0.74867]
[1779784693898,46.86,76736.26,0.8,0.00456,1e-05,0.75137]
[1779784697996,46.86,76735.54,0.8,0.00455,1e-05,0.75083]
[1779784703968,46.86,76736.0,0.8,0.00456,1e-05,0.75118]
[1779784709003,46.86,76736.27,0.8,0.00456,1e-05,0.75138]
[1779784714043,46.86,76737.35,0.8,0.00456,1e-05,0.75115]
[1779784714071,46.86,76737.35,0.8,0.00456,1e-05,0.75115]
[1779784720087,46.86,76737.57,0.8,0.00456,1e-05,0.75131]
[1779784725122,46.86,76737.72,0.8,0.00456,1e-05,0.75142]
[1779784731164,46.86,76737.77,0.8,0.00456,1e-05,0.75146]
[1779784739662,46.86,76737.79,0.8,0.00456,1e-05,0.75148]
[1779784745262,46.86,76737.36,0.8,0.00456,1e-05,0.75115]
[1779784750297,46.86,76739.47,0.8,0.00457,1e-05,0.75274]
[1779784755332,46.86,76739.5,0.8,0.00457,1e-05,0.75276]
[1779784758353,46.86,76755.71,0.8,0.00465,1e-05,0.76504]
[1779784759403,46.86,76755.71,0.8,0.00465,1e-05,0.76504]
[1779784766409,46.86,76759.85,0.8,0.00467,1e-05,0.7682]
[1779784773458,46.86,76759.81,0.8,0.00467,1e-05,0.76711]
[1779784778492,46.86,76759.85,0.8,0.00467,1e-05,0.76714]
[1779784785542,46.86,76761.21,0.8,0.00467,1e-05,0.76818]
[1779784790577,46.86,76761.36,0.8,0.00467,1e-05,0.76829]
[1779784795612,46.86,76765.8,0.8,0.0047,1e-05,0.7717]
[1779784800647,46.86,76768.73,0.8,0.00471,1e-05,0.77395]
[1779784805683,46.86,76763.1,0.8,0.00468,1e-05,0.76963]
[1779784810717,46.86,76762.81,0.8,0.00468,1e-05,0.7694]
[1779784815752,46.86,76751.04,0.8,0.00462,1e-05,0.76043]
[1779784820787,46.86,76748.11,0.8,0.00461,1e-05,0.75821]
[1779784825822,46.86,76743.98,0.8,0.00459,1e-05,0.75509]
[1779784832871,46.86,76743.91,0.8,0.00458,1e-05,0.75399]
[1779784837906,46.86,76746.31,0.8,0.00459,1e-05,0.7558]
[1779784843949,46.86,76746.54,0.8,0.00459,1e-05,0.75597]
[1779784853013,46.86,76745.73,0.8,0.00459,1e-05,0.75536]
[1779784858048,46.86,76743.19,0.8,0.00457,1e-05,0.75345]
[1779784863083,46.86,76744.31,0.8,0.00458,1e-05,0.75429]
[1779784868118,46.86,76744.84,0.8,0.00458,1e-05,0.75469]
[1779784878188,46.86,76744.84,0.8,0.00458,1e-05,0.75469]
[1779784883226,46.86,76744.15,0.8,0.00458,1e-05,0.75417]
[1779784892288,46.86,76744.17,0.8,0.00457,1e-05,0.75314]
[1779784897323,46.86,76744.19,0.8,0.00457,1e-05,0.75316]
[1779784905380,46.86,76744.16,0.8,0.00457,1e-05,0.75313]
[1779784910415,46.86,76744.65,0.8,0.00458,1e-05,0.7535]
[1779784915450,46.86,76744.64,0.8,0.00458,1e-05,0.75349]
[1779784920485,46.86,76744.74,0.8,0.00458,1e-05,0.75357]
[1779784925520,46.86,76744.68,0.8,0.00458,1e-05,0.75352]
[1779784930555,46.86,76746.11,0.8,0.00458,1e-05,0.7546]
[1779784937604,46.86,76746.78,0.8,0.00459,1e-05,0.75511]
[1779784947674,46.86,76746.78,0.8,0.00459,1e-05,0.75511]
[1779784949956,46.86,76746.94,0.8,0.00459,1e-05,0.75523]
[1779784950057,46.86,76746.96,0.8,0.00459,1e-05,0.75524]
[1779784950995,46.86,76746.96,0.8,0.00459,1e-05,0.75524]
[1779784951020,46.86,76747.02,0.8,0.00458,1e-05,0.75424]
[1779784956738,46.86,76744.28,0.8,0.00457,1e-05,0.75218]
[1779784961773,46.86,76745.61,0.8,0.00457,1e-05,0.75318]
[1779784966808,46.86,76745.61,0.8,0.00457,1e-05,0.75318]
[1779784971843,46.86,76745.96,0.8,0.00458,1e-05,0.75344]
[1779784978891,46.86,76745.87,0.8,0.00458,1e-05,0.75337]
[1779784983927,46.86,76746.58,0.8,0.00458,1e-05,0.75391]
[1779784989969,46.86,76746.84,0.8,0.00458,1e-05,0.7541]
[1779784995009,46.86,76745.68,0.8,0.00458,1e-05,0.75323]
[1779785001047,46.86,76745.67,0.8,0.00458,1e-05,0.75322]
[1779785006083,46.86,76745.59,0.8,0.00457,1e-05,0.75316]
[1779785011118,46.86,76745.58,0.8,0.00457,1e-05,0.75211]
[1779785017160,46.86,76745.38,0.8,0.00457,1e-05,0.75196]
[1779785023679,46.86,76745.48,0.8,0.00457,1e-05,0.75203]
[1779785029244,46.86,76746.02,0.8,0.00457,1e-05,0.75244]
[1779785034278,46.86,76743.22,0.8,0.00456,1e-05,0.75034]
[1779785039314,46.86,76745.91,0.8,0.00457,1e-05,0.75236]
[1779785048377,46.86,76746.41,0.8,0.00457,1e-05,0.75273]
[1779785054419,46.86,76746.86,0.8,0.00457,1e-05,0.75307]
[1779785061468,46.86,76746.73,0.8,0.00457,1e-05,0.75297]
[1779785066503,46.86,76746.77,0.8,0.00457,1e-05,0.753]
[1779785073553,46.86,76746.89,0.8,0.00457,1e-05,0.75205]
[1779785078588,46.86,76746.88,0.8,0.00457,1e-05,0.75204]
[1779785087651,46.86,76746.83,0.8,0.00457,1e-05,0.752]
[1779785092686,46.86,76746.88,0.8,0.00457,1e-05,0.75204]
[1779785101752,46.86,76746.87,0.8,0.00457,1e-05,0.75203]
[1779785106787,46.86,76751.81,0.8,0.00459,1e-05,0.75576]
[1779785114843,46.86,76752.17,0.8,0.0046,1e-05,0.75603]
[1779785119878,46.86,76754.36,0.8,0.00461,1e-05,0.75768]
[1779785124913,46.86,76752.9,0.8,0.0046,1e-05,0.75658]
[1779785129948,46.86,76750.8,0.8,0.00459,1e-05,0.75499]
[1779785134983,46.86,76750.66,0.8,0.00458,1e-05,0.75384]
[1779785140022,46.86,76750.7,0.8,0.00458,1e-05,0.75387]
[1779785147072,46.86,76751.06,0.8,0.00458,1e-05,0.75414]
[1779785153114,46.86,76751.38,0.8,0.00459,1e-05,0.75438]
[1779785158149,46.86,76750.71,0.8,0.00458,1e-05,0.75388]
[1779785166204,46.86,76750.48,0.8,0.00458,1e-05,0.7537]
[1779785172246,46.86,76750.53,0.8,0.00458,1e-05,0.75374]
[1779785177282,46.86,76750.29,0.8,0.00458,1e-05,0.75356]
[1779785188361,46.86,76741.85,0.8,0.00454,1e-05,0.74722]
[1779785193397,46.86,76738.01,0.8,0.00451,0.0,0.74332]
[1779785198432,46.86,76731.59,0.8,0.00448,0.0,0.73855]
[1779785203466,46.86,76733.47,0.8,0.00449,0.0,0.73994]
[1779785208502,46.86,76738.2,0.8,0.00451,0.0,0.74346]
[1779785214544,46.86,76738.16,0.8,0.00451,0.0,0.74343]
[1779785219582,46.86,76738.15,0.8,0.00451,0.0,0.74342]
[1779785227638,46.86,76738.16,0.8,0.00451,0.0,0.74343]
[1779785232673,46.86,76737.43,0.8,0.00451,0.0,0.74289]
[1779785237708,46.86,76727.17,0.8,0.00446,0.0,0.73528]
[1779785242743,46.86,76726.78,0.8,0.00446,0.0,0.73499]
[1779785247778,46.86,76726.28,0.8,0.00445,0.0,0.73462]
[1779785252813,46.86,76725.62,0.8,0.00444,0.0,0.73311]
[1779785257848,46.86,76727.51,0.8,0.00445,0.0,0.7345]
[1779785262883,46.86,76727.92,0.8,0.00446,0.0,0.73481]
[1779785270939,46.86,76731.52,0.8,0.00447,0.0,0.73747]
[1779785282016,46.86,76731.49,0.8,0.00447,0.0,0.73744]
[1779785288060,46.86,76730.87,0.8,0.00447,0.0,0.73698]
[1779785294102,46.86,76729.17,0.8,0.00446,0.0,0.73573]
[1779785299136,46.86,76723.8,0.8,0.00444,0.0,0.73177]
[1779785305179,46.86,76722.08,0.8,0.00443,0.0,0.73051]
[1779785310214,46.86,76720.5,0.8,0.00442,0.0,0.72935]
[1779785315249,46.86,76708.11,0.8,0.00435,0.0,0.7193]
[1779785320291,46.86,76697.5,0.8,0.0043,0.0,0.71164]
[1779785325326,46.86,76700.85,0.8,0.00432,0.0,0.71405]
[1779785330361,46.86,76713.28,0.8,0.00438,0.0,0.72305]
[1779785335396,46.86,76715.45,0.8,0.00439,0.0,0.72463]
[1779785341438,46.86,76714.78,0.8,0.00438,0.0,0.72415]
[1779785347480,46.86,76719.71,0.8,0.00441,0.0,0.72775]
[1779785352515,46.86,76720.21,0.8,0.00441,0.0,0.72811]
[1779785357550,46.86,76714.21,0.8,0.00438,0.0,0.72373]
[1779785362585,46.86,76711.39,0.8,0.00437,0.0,0.72168]
[1779785367620,46.86,76703.45,0.8,0.00433,0.0,0.71593]
[1779785372655,46.86,76692.98,0.8,0.00427,0.0,0.7074]
[1779785377689,46.86,76692.06,0.8,0.00427,0.0,0.70675]
[1779785382725,46.86,76692.71,0.8,0.00427,0.0,0.70721]
[1779785387762,46.86,76692.67,0.8,0.00427,0.0,0.70718]
[1779785392797,46.86,76692.98,0.8,0.00427,0.0,0.7074]
[1779785397832,46.86,76690.14,0.8,0.00426,0.0,0.70538]
[1779785402867,46.86,76680.28,0.8,0.00421,0.0,0.69838]
[1779785408909,46.86,76679.28,0.8,0.00421,0.0,0.69767]
[1779785413944,46.86,76676.45,0.8,0.0042,0.0,0.69567]
[1779785418980,46.86,76662.67,0.8,0.00413,0.0,0.68602]
[1779785424015,46.86,76664.15,0.8,0.00414,0.0,0.68705]
[1779785429050,46.86,76663.24,0.8,0.00413,0.0,0.68642]
[1779785434085,46.86,76660.36,0.8,0.00412,0.0,0.68344]
[1779785436099,46.86,76643.13,0.8,0.00404,0.0,0.67157]
[1779785441134,46.86,76642.03,0.8,0.00403,0.0,0.67081]
[1779785446169,46.86,76642.63,0.8,0.00403,0.0,0.67122]
[1779785451203,46.86,76642.52,0.8,0.00403,0.0,0.67115]
[1779785456239,46.86,76642.33,0.8,0.00403,0.0,0.67102]
[1779785456826,46.86,76642.33,0.8,0.00403,0.0,0.67102]
[1779785462281,46.86,76649.47,0.8,0.00407,0.0,0.67591]
[1779785467316,46.86,76663.14,0.8,0.00413,0.0,0.68537]
[1779785472370,46.86,76663.39,0.8,0.00413,0.0,0.68554]
[1779785477405,46.86,76666.62,0.8,0.00414,0.0,0.6878]
[1779785482440,46.86,76666.94,0.8,0.00415,0.0,0.68802]
[1779785487475,46.86,76678.71,0.8,0.0042,0.0,0.69628]
[1779785492510,46.86,76685.42,0.8,0.00423,0.0,0.70003]
[1779785497545,46.86,76684.53,0.8,0.00422,0.0,0.6994]
[1779785503587,46.86,76684.85,0.8,0.00422,0.0,0.69963]
[1779785508622,46.86,76683.84,0.8,0.00422,0.0,0.69891]
[1779785515671,46.86,76684.15,0.8,0.00422,0.0,0.69913]
[1779785520706,46.86,76683.48,0.8,0.00422,0.0,0.69866]
[1779785525742,46.86,76691.06,0.8,0.00425,0.0,0.70404]
[1779785530777,46.86,76692.82,0.8,0.00426,0.0,0.70529]
[1779785535812,46.86,76695.34,0.8,0.00427,0.0,0.70709]
[1779785542861,46.86,76695.16,0.8,0.00427,0.0,0.70696]
[1779785548903,46.86,76694.42,0.8,0.00427,0.0,0.70643]
[1779785553938,46.86,76693.83,0.8,0.00426,0.0,0.70501]
[1779785558973,46.86,76692.31,0.8,0.00425,0.0,0.70393]
[1779785560954,46.86,76692.9,0.8,0.00426,0.0,0.70435]
[1779785561490,46.86,76692.9,0.8,0.00426,0.0,0.70435]
[1779785569043,46.86,76694.65,0.8,0.00426,0.0,0.7056]
[1779785575085,46.86,76694.16,0.8,0.00426,0.0,0.70525]
[1779785581127,46.86,76695.22,0.8,0.00427,0.0,0.706]
[1779785586162,46.86,76694.63,0.8,0.00426,0.0,0.70558]
[1779785591197,46.86,76694.83,0.8,0.00426,0.0,0.70572]
[1779785600260,46.86,76694.72,0.8,0.00426,0.0,0.70565]
[1779785605295,46.86,76690.76,0.8,0.00425,0.0,0.70282]
[1779785610330,46.86,76689.14,0.8,0.00424,0.0,0.70167]
[1779785615911,46.86,76690.06,0.8,0.00424,0.0,0.70133]
[1779785626905,46.86,76689.46,0.8,0.00423,0.0,0.70091]
[1779785632484,46.86,76690.03,0.8,0.00424,0.0,0.70131]
[1779785638013,46.86,76689.46,0.8,0.00423,0.0,0.70091]
[1779785643561,46.86,76691.76,0.8,0.00424,0.0,0.70254]
[1779785649603,46.86,76692.29,0.8,0.00425,0.0,0.70292]
[1779785656652,46.86,76691.33,0.8,0.00424,0.0,0.70223]
[1779785661688,46.86,76690.42,0.8,0.00424,0.0,0.70159]
[1779785662043,46.86,76690.42,0.8,0.00424,0.0,0.70159]
[1779785669744,46.86,76690.48,0.8,0.00424,0.0,0.70163]
[1779785674779,46.86,76692.34,0.8,0.00424,0.0,0.70196]
[1779785680822,46.86,76696.36,0.8,0.00426,0.0,0.70482]
[1779785685857,46.86,76696.01,0.8,0.00426,0.0,0.70457]
[1779785690892,46.86,76701.68,0.8,0.00429,0.0,0.70862]
[1779785698073,46.86,76701.76,0.8,0.00429,0.0,0.70867]
[1779785704990,46.86,76701.37,0.8,0.00428,0.0,0.7084]
[1779785712040,46.86,76700.87,0.8,0.00428,0.0,0.70804]
[1779785717075,46.86,76700.78,0.8,0.00428,0.0,0.70797]
[1779785722111,46.86,76700.83,0.8,0.00428,0.0,0.70801]
[1779785727149,46.86,76692.91,0.8,0.00424,0.0,0.70236]
[1779785732183,46.86,76691.9,0.8,0.00423,0.0,0.70065]
[1779785737218,46.86,76692.62,0.8,0.00424,0.0,0.70116]
[1779785743261,46.86,76691.08,0.8,0.00423,0.0,0.70007]
[1779785748295,46.86,76690.95,0.8,0.00423,0.0,0.69997]
[1779785754895,46.86,76690.95,0.8,0.00423,0.0,0.69997]
[1779785761386,46.86,76693.31,0.8,0.00424,0.0,0.70165]
[1779785764862,46.86,76693.46,0.8,0.00424,0.0,0.70175]
[1779785770450,46.86,76699.55,0.8,0.00427,0.0,0.70609]
[1779785775808,46.86,76701.9,0.8,0.00428,0.0,0.70777]
[1779785787570,46.86,76701.91,0.8,0.00428,0.0,0.70778]
[1779785792605,46.86,76698.88,0.8,0.00426,0.0,0.70461]
[1779785797640,46.86,76701.29,0.8,0.00427,0.0,0.70633]
[1779785802676,46.86,76701.78,0.8,0.00427,0.0,0.70668]
[1779785807711,46.86,76701.69,0.8,0.00427,0.0,0.70662]
[1779785812747,46.86,76703.82,0.8,0.00428,0.0,0.70814]
[1779785821812,46.86,76703.72,0.8,0.00428,0.0,0.70807]
[1779785826850,46.86,76702.31,0.8,0.00428,0.0,0.70706]
[1779785831884,46.86,76702.32,0.8,0.00428,0.0,0.70707]
[1779785832209,46.86,76702.32,0.8,0.00428,0.0,0.70707]
[1779785841954,46.86,76693.36,0.8,0.00423,0.0,0.70069]
[1779785846989,46.86,76695.19,0.8,0.00424,0.0,0.70199]
[1779785852036,46.86,76697.27,0.8,0.00425,0.0,0.70247]
[1779785860092,46.86,76696.87,0.8,0.00425,0.0,0.70218]
[1779785865127,46.86,76696.46,0.8,0.00424,0.0,0.70189]
[1779785870162,46.86,76696.81,0.8,0.00424,0.0,0.70214]
[1779785875197,46.86,76682.22,0.8,0.00418,0.0,0.69183]
[1779785881239,46.86,76678.09,0.8,0.00416,0.0,0.68894]
[1779785888302,46.86,76675.41,0.8,0.00414,0.0,0.68707]
[1779785893337,46.86,76675.68,0.8,0.00415,0.0,0.68725]
[1779785898372,46.86,76675.39,0.8,0.00414,0.0,0.68705]
[1779785903407,46.86,76668.22,0.8,0.00411,0.0,0.68206]
[1779785905421,46.86,76651.24,0.8,0.00403,0.0,0.67037]
[1779785910456,46.86,76656.84,0.8,0.00406,0.0,0.67421]
[1779785915491,46.86,76669.85,0.8,0.00411,0.0,0.68222]
[1779785921748,46.86,76670.66,0.8,0.00412,0.0,0.68278]
[1779785921837,46.86,76670.66,0.8,0.00412,0.0,0.68278]
[1779785927575,46.86,76671.55,0.8,0.00412,0.0,0.6834]
[1779785932610,46.86,76670.83,0.8,0.00412,0.0,0.6829]
[1779785939659,46.86,76668.58,0.8,0.00411,0.0,0.68134]
[1779785944694,46.86,76668.37,0.8,0.00411,0.0,0.68119]
[1779785949729,46.86,76658.29,0.8,0.00406,0.0,0.67424]
[1779785955771,46.86,76655.92,0.8,0.00405,0.0,0.67261]
[1779785960806,46.86,76655.46,0.8,0.00405,0.0,0.67229]
[1779785965841,46.86,76655.38,0.8,0.00405,0.0,0.67224]
[1779785969010,46.86,76655.0,0.8,0.00404,0.0,0.67198]
[1779785969069,46.86,76655.36,0.8,0.00405,0.0,0.67223]
[1779785974904,46.86,76648.81,0.8,0.00401,0.0,0.66679]
[1779785979939,46.86,76649.3,0.8,0.00401,0.0,0.66712]
[1779785985981,46.86,76649.32,0.8,0.00401,0.0,0.66714]
[1779785991015,46.86,76651.2,0.8,0.00402,0.0,0.66842]
[1779785996051,46.86,76649.04,0.8,0.00401,0.0,0.66695]
[1779786001086,46.86,76647.15,0.8,0.004,0.0,0.66566]
[1779786006122,46.86,76655.87,0.8,0.00404,0.0,0.67161]
[1779786011161,46.86,76651.36,0.8,0.00402,0.0,0.66853]
[1779786016196,46.86,76651.24,0.8,0.00402,0.0,0.66845]
[1779786021231,46.86,76651.51,0.8,0.00402,0.0,0.66863]
[1779786026265,46.86,76651.55,0.8,0.00402,0.0,0.66866]
[1779786031301,46.86,76651.12,0.8,0.00402,0.0,0.6674]
[1779786036336,46.86,76650.3,0.8,0.00401,0.0,0.66684]
[1779786041374,46.86,76661.85,0.8,0.00406,0.0,0.67475]
[1779786046409,46.86,76662.05,0.8,0.00407,0.0,0.67488]
[1779786053458,46.86,76662.01,0.8,0.00407,0.0,0.67486]
[1779786063529,46.86,76661.46,0.8,0.00406,0.0,0.67448]
[1779786068564,46.86,76662.26,0.8,0.00407,0.0,0.67503]
[1779786073599,46.86,76657.26,0.8,0.00404,0.0,0.6716]
[1779786078634,46.86,76648.65,0.8,0.004,0.0,0.66572]
[1779786083668,46.86,76636.52,0.8,0.00395,0.0,0.65752]
[1779786088704,46.86,76631.29,0.8,0.00393,0.0,0.65401]
[1779786093739,46.86,76631.96,0.8,0.00392,0.0,0.65351]
[1779786098774,46.86,76631.81,0.8,0.00392,0.0,0.65341]
[1779786103809,46.86,76632.08,0.8,0.00393,0.0,0.65359]
[1779786109234,46.86,76622.88,0.8,0.00388,0.0,0.64746]
[1779786114886,46.86,76608.35,0.8,0.00382,0.0,0.63787]
[1779786119924,46.86,76611.8,0.8,0.00384,0.0,0.64014]
[1779786124959,46.86,76608.43,0.8,0.00382,0.0,0.63792]
[1779786129994,46.86,76607.46,0.8,0.00382,0.0,0.63729]
[1779786135032,46.86,76607.0,0.8,0.00382,0.0,0.63699]
[1779786140067,46.86,76607.22,0.8,0.00382,0.0,0.63713]
[1779786145102,46.86,76599.16,0.8,0.00378,0.0,0.63187]
[1779786150137,46.86,76599.8,0.8,0.00378,0.0,0.63229]
[1779786155172,46.86,76609.95,0.8,0.00382,0.0,0.63799]
[1779786160210,46.86,76620.68,0.8,0.00387,0.0,0.64506]
[1779786165245,46.86,76619.36,0.8,0.00386,0.0,0.64419]
[1779786170281,46.86,76620.25,0.8,0.00387,0.0,0.64478]
[1779786171954,46.86,76620.25,0.8,0.00387,0.0,0.64478]
[1779786172395,46.86,76620.25,0.8,0.00387,0.0,0.64478]
[1779786180351,46.86,76624.2,0.8,0.00388,0.0,0.6474]
[1779786185386,46.86,76625.38,0.8,0.00389,0.0,0.64818]
[1779786191428,46.86,76624.31,0.8,0.00389,0.0,0.64747]
[1779786197470,46.86,76624.02,0.8,0.00388,0.0,0.64728]
[1779786202505,46.86,76623.04,0.8,0.00388,0.0,0.64663]
[1779786207539,46.86,76623.7,0.8,0.00388,0.0,0.64706]
[1779786212576,46.86,76623.58,0.8,0.00388,0.0,0.64604]
[1779786217611,46.86,76626.78,0.8,0.00389,0.0,0.64817]
[1779786223654,46.86,76627.67,0.8,0.00389,0.0,0.64876]
[1779786228688,46.86,76629.22,0.8,0.0039,0.0,0.64979]
[1779786233724,46.86,76629.9,0.8,0.0039,0.0,0.65025]
[1779786238759,46.86,76629.7,0.8,0.0039,0.0,0.65011]
[1779786243794,46.86,76623.33,0.8,0.00388,0.0,0.64588]
[1779786248828,46.86,76629.56,0.8,0.0039,0.0,0.65002]
[1779786253864,46.86,76628.87,0.8,0.0039,0.0,0.64956]
[1779786260913,46.86,76628.68,0.8,0.0039,0.0,0.64943]
[1779786267347,46.86,76628.93,0.8,0.0039,0.0,0.6496]
[1779786272997,46.86,76632.92,0.8,0.00391,0.0,0.65132]
[1779786278033,46.86,76632.92,0.8,0.00391,0.0,0.65132]
[1779786283068,46.86,76632.97,0.8,0.00391,0.0,0.65135]
[1779786288103,46.86,76632.92,0.8,0.00391,0.0,0.65132]
[1779786293138,46.86,76632.94,0.8,0.00391,0.0,0.65133]
[1779786298173,46.86,76632.87,0.8,0.00391,0.0,0.65128]
[1779786303210,46.86,76627.98,0.8,0.00389,0.0,0.64803]
[1779786308245,46.86,76626.03,0.8,0.00388,0.0,0.64673]
[1779786313283,46.86,76626.13,0.8,0.00388,0.0,0.6468]
[1779786318318,46.86,76618.63,0.8,0.00385,0.0,0.64184]
[1779786323353,46.86,76618.67,0.8,0.00385,0.0,0.64186]
[1779786329395,46.86,76618.39,0.8,0.00385,0.0,0.64168]
[1779786335437,46.86,76618.35,0.8,0.00384,0.0,0.64072]
[1779786341479,46.86,76618.55,0.8,0.00384,0.0,0.64085]
[1779786349536,46.86,76621.32,0.8,0.00386,0.0,0.64268]
[1779786354570,46.86,76618.61,0.8,0.00384,0.0,0.64089]
[1779786361620,46.86,76619.69,0.8,0.00385,0.0,0.6416]
[1779786367662,46.86,76619.35,0.8,0.00385,0.0,0.64138]
[1779786373705,46.86,76619.09,0.8,0.00385,0.0,0.6412]
[1779786378740,46.86,76614.25,0.8,0.00382,0.0,0.63802]
[1779786384782,46.86,76611.91,0.8,0.00381,0.0,0.63649]
[1779786389817,46.86,76605.14,0.8,0.00379,0.0,0.63207]
[1779786395585,46.86,76603.28,0.8,0.00377,0.0,0.62994]
[1779786400895,46.86,76603.84,0.8,0.00377,0.0,0.6303]
[1779786406937,46.86,76603.31,0.8,0.00377,0.0,0.62996]
[1779786411972,46.86,76602.98,0.8,0.00377,0.0,0.62974]
[1779786418014,46.86,76602.89,0.8,0.00377,0.0,0.62968]
[1779786423050,46.86,76611.46,0.8,0.00381,0.0,0.63527]
[1779786428085,46.86,76616.17,0.8,0.00383,0.0,0.63835]
[1779786433120,46.86,76621.15,0.8,0.00385,0.0,0.64163]
[1779786438162,46.86,76626.99,0.8,0.00387,0.0,0.64549]
[1779786443197,46.86,76626.42,0.8,0.00387,0.0,0.64511]
[1779786451254,46.86,76626.49,0.8,0.00387,0.0,0.64422]
[1779786456289,46.86,76620.91,0.8,0.00384,0.0,0.64054]
[1779786461324,46.86,76611.84,0.8,0.0038,0.0,0.63459]
[1779786466359,46.86,76609.72,0.8,0.00379,0.0,0.6332]
[1779786471394,46.86,76609.6,0.8,0.00379,0.0,0.63313]
[1779786476429,46.86,76607.01,0.8,0.00378,0.0,0.63144]
[1779786481464,46.86,76600.67,0.8,0.00376,0.0,0.62733]
[1779786486499,46.86,76588.07,0.8,0.0037,0.0,0.61922]
[1779786491535,46.86,76587.31,0.8,0.0037,0.0,0.61873]
[1779786496570,46.86,76587.37,0.8,0.0037,0.0,0.61877]
[1779786502612,46.86,76591.91,0.8,0.00372,0.0,0.62168]
[1779786507647,46.86,76592.57,0.8,0.00372,0.0,0.6221]
[1779786512682,46.86,76590.33,0.8,0.00371,0.0,0.61975]
[1779786517719,46.86,76587.73,0.8,0.0037,0.0,0.61809]
[1779786522754,46.86,76586.57,0.8,0.00369,0.0,0.61735]
[1779786527789,46.86,76584.49,0.8,0.00368,0.0,0.61602]
[1779786532824,46.86,76586.55,0.8,0.00369,0.0,0.61734]
[1779786537859,46.86,76587.24,0.8,0.00369,0.0,0.61778]
[1779786542895,46.86,76591.99,0.8,0.00371,0.0,0.62082]
[1779786548937,46.86,76591.16,0.8,0.00371,0.0,0.62029]
[1779786555987,46.86,76588.64,0.8,0.0037,0.0,0.61867]
[1779786561023,46.86,76589.83,0.8,0.0037,0.0,0.61943]
[1779786567065,46.86,76591.92,0.8,0.00371,0.0,0.62077]
[1779786572100,46.86,76590.73,0.8,0.0037,0.0,0.6191]
[1779786578142,46.86,76584.55,0.8,0.00368,0.0,0.61516]
[1779786583177,46.86,76586.96,0.8,0.00369,0.0,0.61669]
[1779786588212,46.86,76588.94,0.8,0.0037,0.0,0.61796]
[1779786593247,46.86,76590.72,0.8,0.0037,0.0,0.61909]
[1779786598281,46.86,76590.77,0.8,0.0037,0.0,0.61913]
[1779786606338,46.86,76592.14,0.8,0.00371,0.0,0.62]
[1779786611373,46.86,76602.31,0.8,0.00375,0.0,0.62655]
[1779786616408,46.86,76610.56,0.8,0.00379,0.0,0.6319]
[1779786621443,46.86,76612.51,0.8,0.0038,0.0,0.63317]
[1779786626478,46.86,76607.05,0.8,0.00377,0.0,0.62962]
[1779786631513,46.86,76602.57,0.8,0.00375,0.0,0.6258]
[1779786636548,46.86,76598.58,0.8,0.00373,0.0,0.62323]
[1779786641584,46.86,76595.71,0.8,0.00372,0.0,0.62138]
[1779786646619,46.86,76585.41,0.8,0.00368,0.0,0.6148]
[1779786652061,46.86,76585.67,0.8,0.00368,0.0,0.61496]
[1779786661727,46.86,76604.45,0.8,0.00376,0.0,0.62701]
[1779786666763,46.86,76611.22,0.8,0.00378,0.0,0.63141]
[1779786671798,46.86,76610.86,0.8,0.00378,0.0,0.63117]
[1779786677843,46.86,76610.49,0.8,0.00378,0.0,0.63093]
[1779786682880,46.86,76610.65,0.8,0.00378,0.0,0.63104]
[1779786687914,46.86,76610.87,0.8,0.00378,0.0,0.63118]
[1779786692951,46.86,76611.3,0.8,0.00378,0.0,0.63053]
[1779786697986,46.86,76611.18,0.8,0.00378,0.0,0.63046]
[1779786708056,46.86,76611.53,0.8,0.00378,0.0,0.63068]
[1779786714098,46.86,76610.73,0.8,0.00378,0.0,0.63016]
[1779786719135,46.86,76613.54,0.8,0.00379,0.0,0.63199]
[1779786724171,46.86,76621.13,0.8,0.00382,0.0,0.63695]
[1779786729206,46.86,76620.41,0.8,0.00382,0.0,0.63648]
[1779786739276,46.86,76616.56,0.8,0.0038,0.0,0.63396]
[1779786745318,46.86,76616.64,0.8,0.0038,0.0,0.63401]
[1779786750353,46.86,76626.46,0.8,0.00385,0.0,0.64046]
[1779786755388,46.86,76626.4,0.8,0.00384,0.0,0.63948]
[1779786761431,46.86,76628.0,0.8,0.00385,0.0,0.64054]
[1779786766466,46.86,76627.01,0.8,0.00384,0.0,0.63988]
[1779786771500,46.86,76625.91,0.8,0.00384,0.0,0.63916]
[1779786776536,46.86,76625.85,0.8,0.00384,0.0,0.63912]
[1779786781575,46.86,76633.09,0.8,0.00387,0.0,0.6439]
[1779786782955,46.86,76633.09,0.8,0.00387,0.0,0.6439]
[1779786783056,46.86,76633.63,0.8,0.00387,0.0,0.64425]
[1779786784096,46.86,76633.63,0.8,0.00387,0.0,0.64425]
[1779786784194,46.86,76633.79,0.8,0.00387,0.0,0.64436]
[1779786790638,46.86,76627.01,0.8,0.00384,0.0,0.63988]
[1779786795673,46.86,76634.23,0.8,0.00387,0.0,0.64465]
[1779786800710,46.86,76643.02,0.8,0.00391,0.0,0.6505]
[1779786805745,46.86,76638.53,0.8,0.00389,0.0,0.64751]
[1779786810780,46.86,76637.74,0.8,0.00389,0.0,0.64698]
[1779786815815,46.86,76637.82,0.8,0.00388,0.0,0.64609]
[1779786819863,46.86,76619.81,0.8,0.00381,0.0,0.63423]
[1779786824898,46.86,76617.65,0.8,0.0038,0.0,0.63282]
[1779786829933,46.86,76617.93,0.8,0.0038,0.0,0.633]
[1779786835975,46.86,76617.88,0.8,0.0038,0.0,0.63297]
[1779786841010,46.86,76614.55,0.8,0.00378,0.0,0.6308]
[1779786846046,46.86,76610.65,0.8,0.00377,0.0,0.62827]
[1779786852089,46.86,76610.1,0.8,0.00376,0.0,0.62791]
[1779786857123,46.86,76605.3,0.8,0.00374,0.0,0.62481]
[1779786862159,46.86,76608.49,0.8,0.00376,0.0,0.62687]
[1779786867194,46.86,76612.38,0.8,0.00377,0.0,0.62939]
[1779786872229,46.86,76612.1,0.8,0.00377,0.0,0.62829]
[1779786880285,46.86,76611.28,0.8,0.00376,0.0,0.62775]
[1779786885323,46.86,76608.11,0.8,0.00375,0.0,0.6257]
[1779786891365,46.86,76607.31,0.8,0.00375,0.0,0.62519]
[1779786898414,46.86,76607.6,0.8,0.00375,0.0,0.62537]
[1779786903450,46.86,76602.14,0.8,0.00372,0.0,0.62186]
[1779786908485,46.86,76599.97,0.8,0.00372,0.0,0.62046]
[1779786913520,46.86,76600.74,0.8,0.00372,0.0,0.62096]
[1779786918555,46.86,76600.63,0.8,0.00372,0.0,0.62089]
[1779786923590,46.86,76600.19,0.8,0.00372,0.0,0.6206]
[1779786928642,46.86,76596.45,0.8,0.0037,0.0,0.61821]
[1779786935692,46.86,76595.78,0.8,0.00369,0.0,0.61687]
[1779786940729,46.86,76595.85,0.8,0.00369,0.0,0.61691]
[1779786945764,46.86,76596.07,0.8,0.00369,0.0,0.61705]
[1779786950799,46.86,76595.21,0.8,0.00369,0.0,0.6165]
[1779786956841,46.86,76594.35,0.8,0.00369,0.0,0.61596]
[1779786962883,46.86,76591.89,0.8,0.00368,0.0,0.61439]
[1779786967919,46.86,76592.77,0.8,0.00368,0.0,0.61495]
[1779786973963,46.86,76591.56,0.8,0.00367,0.0,0.61418]
[1779786978998,46.86,76584.93,0.8,0.00365,0.0,0.60997]
[1779786984036,46.86,76588.17,0.8,0.00366,0.0,0.61203]
[1779786992093,46.86,76590.15,0.8,0.00366,0.0,0.61238]
[1779786998135,46.86,76592.17,0.8,0.00367,0.0,0.61366]
[1779787003170,46.86,76592.16,0.8,0.00367,0.0,0.61365]
[1779787008205,46.86,76592.22,0.8,0.00367,0.0,0.61369]
[1779787013241,46.86,76591.1,0.8,0.00367,0.0,0.61298]
[1779787018279,46.86,76603.36,0.8,0.00372,0.0,0.62081]
[1779787023314,46.86,76609.83,0.8,0.00375,0.0,0.62498]
[1779787028348,46.86,76605.33,0.8,0.00373,0.0,0.62208]
[1779787035397,46.86,76605.18,0.8,0.00373,0.0,0.62198]
[1779787036410,46.86,76634.08,0.8,0.00385,0.0,0.6408]
[1779787037413,46.86,76651.43,0.8,0.00393,0.0,0.65233]
[1779787042448,46.86,76656.82,0.8,0.00395,0.0,0.65595]
[1779787047487,46.86,76688.41,0.8,0.00409,0.0,0.6775]
[1779787050508,46.86,76707.79,0.8,0.00418,0.0,0.69101]
[1779787055543,46.86,76716.86,0.8,0.00422,0.0,0.69642]
[1779787059070,46.86,76715.97,0.8,0.00422,0.0,0.69579]
[1779787064606,46.86,76714.53,0.8,0.00421,0.0,0.69477]
[1779787069641,46.86,76715.65,0.8,0.00422,0.0,0.69556]
[1779787074676,46.86,76715.94,0.8,0.00422,0.0,0.69576]
[1779787079711,46.86,76717.51,0.8,0.00422,0.0,0.69688]
[1779787084746,46.86,76716.82,0.8,0.00422,0.0,0.69639]
[1779787089781,46.86,76717.08,0.8,0.00422,0.0,0.69657]
[1779787094816,46.86,76726.32,0.8,0.00427,0.0,0.70314]
[1779787099851,46.86,76725.95,0.8,0.00426,0.0,0.70288]
[1779787104886,46.86,76725.98,0.8,0.00427,0.0,0.7029]
[1779787109921,46.86,76727.01,0.8,0.00427,0.0,0.70363]
[1779787114956,46.86,76722.77,0.8,0.00424,0.0,0.69961]
[1779787119992,46.86,76712.59,0.8,0.0042,0.0,0.6924]
[1779787125029,46.86,76712.16,0.8,0.00419,0.0,0.6921]
[1779787130064,46.86,76712.71,0.8,0.0042,0.0,0.69249]
[1779787135099,46.86,76712.31,0.8,0.00419,0.0,0.69221]
[1779787140135,46.86,76709.46,0.8,0.00418,0.0,0.6902]
[1779787145170,46.86,76710.48,0.8,0.00419,0.0,0.69092]
[1779787150205,46.86,76710.28,0.8,0.00418,0.0,0.69078]
[1779787156246,46.86,76709.91,0.8,0.00418,0.0,0.69052]
[1779787161282,46.86,76704.87,0.8,0.00416,0.0,0.68698]
[1779787166320,46.86,76706.59,0.8,0.00417,0.0,0.68819]
[1779787171359,46.86,76711.81,0.8,0.00419,0.0,0.69086]
[1779787176391,46.86,76706.69,0.8,0.00416,0.0,0.68727]
[1779787181426,46.86,76706.68,0.8,0.00416,0.0,0.68726]
[1779787186461,46.86,76706.88,0.8,0.00416,0.0,0.6874]
[1779787191497,46.86,76713.67,0.8,0.00419,0.0,0.69217]
[1779787196532,46.86,76705.09,0.8,0.00415,0.0,0.68615]
[1779787201567,46.86,76704.17,0.8,0.00415,0.0,0.68551]
[1779787207609,46.86,76705.55,0.8,0.00416,0.0,0.68647]
[1779787212644,46.86,76704.99,0.8,0.00415,0.0,0.68608]
[1779787218686,46.86,76705.34,0.8,0.00416,0.0,0.68632]
[1779787224728,46.86,76703.85,0.8,0.00415,0.0,0.68528]
[1779787229763,46.86,76702.44,0.8,0.00414,0.0,0.6843]
[1779787234798,46.86,76702.5,0.8,0.00414,0.0,0.68336]
[1779787239833,46.86,76702.94,0.8,0.00414,0.0,0.68366]
[1779787244868,46.86,76707.9,0.8,0.00416,0.0,0.68713]
[1779787249903,46.86,76702.67,0.8,0.00414,0.0,0.68347]
[1779787255945,46.86,76702.69,0.8,0.00414,0.0,0.68349]
[1779787260980,46.86,76699.59,0.8,0.00412,0.0,0.68133]
[1779787265254,46.86,76696.75,0.8,0.00411,0.0,0.67936]
[1779787271050,46.86,76695.55,0.8,0.0041,0.0,0.67853]
[1779787276085,46.86,76695.15,0.8,0.0041,0.0,0.67825]
[1779787281121,46.86,76692.63,0.8,0.00409,0.0,0.67651]
[1779787287164,46.86,76679.34,0.8,0.00403,0.0,0.66738]
[1779787292830,46.86,76681.91,0.8,0.00404,0.0,0.66816]
[1779787298244,46.86,76682.34,0.8,0.00404,0.0,0.66846]
[1779787304287,46.86,76685.35,0.8,0.00405,0.0,0.67052]
[1779787309322,46.86,76680.65,0.8,0.00403,0.0,0.6673]
[1779787314357,46.86,76679.42,0.8,0.00402,0.0,0.66646]
[1779787319392,46.86,76679.09,0.8,0.00402,0.0,0.66624]
[1779787324427,46.86,76678.48,0.8,0.00402,0.0,0.66582]
[1779787329462,46.86,76678.01,0.8,0.00402,0.0,0.6655]
[1779787336511,46.86,76676.46,0.8,0.00401,0.0,0.66445]
[1779787341546,46.86,76674.18,0.8,0.004,0.0,0.6629]
[1779787349661,46.86,76673.83,0.8,0.004,0.0,0.66266]
[1779787354696,46.86,76673.77,0.8,0.00399,0.0,0.66166]
[1779787359732,46.86,76671.55,0.8,0.00398,0.0,0.66015]
[1779787364767,46.86,76671.83,0.8,0.00398,0.0,0.66034]
[1779787370809,46.86,76671.87,0.8,0.00398,0.0,0.66037]
[1779787375844,46.86,76668.5,0.8,0.00397,0.0,0.65809]
[1779787381888,46.86,76666.02,0.8,0.00396,0.0,0.65642]
[1779787387930,46.86,76663.01,0.8,0.00395,0.0,0.65439]
[1779787392966,46.86,76663.75,0.8,0.00395,0.0,0.65489]
[1779787395988,46.86,76647.66,0.8,0.00388,0.0,0.64415]
[1779787401023,46.86,76642.67,0.8,0.00386,0.0,0.64084]
[1779787411094,46.86,76644.19,0.8,0.00386,0.0,0.64091]
[1779787415123,46.86,76624.75,0.8,0.00377,0.0,0.62818]
[1779787421068,46.86,76618.74,0.8,0.00375,0.0,0.62429]
[1779787426204,46.86,76614.48,0.8,0.00373,0.0,0.62155]
[1779787433253,46.86,76612.06,0.8,0.00372,0.0,0.61999]
[1779787437286,46.86,76596.36,0.8,0.00365,0.0,0.60998]
[1779787443337,46.86,76591.84,0.8,0.00363,0.0,0.60713]
[1779787448376,46.86,76586.48,0.8,0.00361,0.0,0.60376]
[1779787453412,46.86,76584.13,0.8,0.0036,0.0,0.60228]
[1779787458446,46.86,76574.48,0.8,0.00356,0.0,0.59626]
[1779787463487,46.86,76573.87,0.8,0.00356,0.0,0.59589]
[1779787468521,46.86,76573.77,0.8,0.00356,0.0,0.59582]
[1779787473557,46.86,76571.63,0.8,0.00354,0.0,0.59361]
[1779787478592,46.86,76566.47,0.8,0.00352,0.0,0.59043]
[1779787483627,46.86,76568.73,0.8,0.00353,0.0,0.59182]
[1779787488662,46.86,76580.97,0.8,0.00358,0.0,0.59941]
[1779787493697,46.86,76582.02,0.8,0.00359,0.0,0.60007]
[1779787498732,46.86,76585.33,0.8,0.0036,0.0,0.60214]
[1779787503767,46.86,76582.62,0.8,0.00359,0.0,0.60044]
[1779787508802,46.86,76583.7,0.8,0.00359,0.0,0.60112]
[1779787513837,46.86,76584.56,0.8,0.0036,0.0,0.60166]
[1779787518872,46.86,76584.06,0.8,0.0036,0.0,0.60134]
[1779787523907,46.86,76583.65,0.8,0.00359,0.0,0.60109]
[1779787528942,46.86,76586.84,0.8,0.00361,0.0,0.60308]
[1779787533977,46.86,76590.78,0.8,0.00362,0.0,0.60466]
[1779787536998,46.86,76607.41,0.8,0.00369,0.0,0.61519]
[1779787542037,46.86,76609.55,0.8,0.0037,0.0,0.61656]
[1779787547078,46.86,76607.53,0.8,0.00369,0.0,0.61527]
[1779787553120,46.86,76607.34,0.8,0.00369,0.0,0.61515]
[1779787559162,46.86,76608.09,0.8,0.00369,0.0,0.61562]
[1779787565205,46.86,76608.23,0.8,0.00369,0.0,0.61571]
[1779787570240,46.86,76607.74,0.8,0.00369,0.0,0.6154]
[1779787575275,46.86,76610.14,0.8,0.0037,0.0,0.61693]
[1779787580310,46.86,76613.54,0.8,0.00371,0.0,0.61911]
[1779787585359,46.86,76624.78,0.8,0.00376,0.0,0.62635]
[1779787590394,46.86,76629.82,0.8,0.00378,0.0,0.62963]
[1779787595429,46.86,76629.91,0.8,0.00378,0.0,0.62876]
[1779787602478,46.86,76630.19,0.8,0.00378,0.0,0.62894]
[1779787607513,46.86,76629.95,0.8,0.00378,0.0,0.62878]
[1779787613555,46.86,76630.28,0.8,0.00378,0.0,0.629]
[1779787618589,46.86,76630.1,0.8,0.00378,0.0,0.62888]
[1779787625639,46.86,76630.16,0.8,0.00378,0.0,0.62892]
[1779787630675,46.86,76630.43,0.8,0.00378,0.0,0.6291]
[1779787635710,46.86,76630.43,0.8,0.00378,0.0,0.6291]
[1779787641752,46.86,76630.76,0.8,0.00378,0.0,0.62931]
[1779787649808,46.86,76630.3,0.8,0.00378,0.0,0.62901]
[1779787657863,46.86,76630.32,0.8,0.00377,0.0,0.6281]
[1779787662899,46.86,76631.15,0.8,0.00378,0.0,0.62864]
[1779787668941,46.86,76631.17,0.8,0.00378,0.0,0.62865]
[1779787673976,46.86,76631.47,0.8,0.00378,0.0,0.62885]
[1779787679011,46.86,76646.26,0.8,0.00384,0.0,0.63852]
[1779787684049,46.86,76650.64,0.8,0.00386,0.0,0.64141]
[1779787689084,46.86,76647.79,0.8,0.00385,0.0,0.63953]
[1779787694118,46.86,76647.99,0.8,0.00385,0.0,0.63966]
[1779787699154,46.86,76642.03,0.8,0.00382,0.0,0.63574]
[1779787710232,46.86,76642.14,0.8,0.00383,0.0,0.63581]
[1779787715265,46.86,76637.4,0.8,0.0038,0.0,0.63178]
[1779787720301,46.86,76636.79,0.8,0.0038,0.0,0.63138]
[1779787725336,46.86,76637.2,0.8,0.0038,0.0,0.63165]
[1779787730372,46.86,76637.41,0.8,0.0038,0.0,0.63179]
[1779787735408,46.86,76638.44,0.8,0.0038,0.0,0.63246]
[1779787740443,46.86,76642.06,0.8,0.00382,0.0,0.63483]
[1779787745478,46.86,76650.47,0.8,0.00386,0.0,0.64036]
[1779787750513,46.86,76650.86,0.8,0.00386,0.0,0.64062]
[1779787758569,46.86,76651.33,0.8,0.00386,0.0,0.64093]
[1779787763604,46.86,76651.75,0.8,0.00386,0.0,0.64121]
[1779787769646,46.86,76651.84,0.8,0.00386,0.0,0.64127]
[1779787772456,46.86,76651.82,0.8,0.00386,0.0,0.64031]
[1779787777702,46.86,76653.03,0.8,0.00386,0.0,0.64111]
[1779787782267,46.86,76653.1,0.8,0.00386,0.0,0.64116]
[1779787783275,46.86,76653.1,0.8,0.00386,0.0,0.64116]
[1779787788779,46.86,76658.24,0.8,0.00388,0.0,0.64456]
[1779787793339,46.86,76658.37,0.8,0.00389,0.0,0.64465]
[1779787798849,46.86,76652.81,0.8,0.00386,0.0,0.64097]
[1779787803884,46.86,76655.64,0.8,0.00387,0.0,0.64284]
[1779787812948,46.86,76655.77,0.8,0.00387,0.0,0.64292]
[1779787817983,46.86,76666.94,0.8,0.00392,0.0,0.65036]
[1779787823018,46.86,76668.01,0.8,0.00393,0.0,0.65108]
[1779787827164,46.86,76668.29,0.8,0.00393,0.0,0.65127]
[1779787833089,46.86,76673.74,0.8,0.00395,0.0,0.65397]
[1779787838124,46.86,76673.82,0.8,0.00395,0.0,0.65402]
[1779787843159,46.86,76675.98,0.8,0.00396,0.0,0.65548]
[1779787849201,46.86,76670.68,0.8,0.00393,0.0,0.65192]
[1779787855243,46.86,76673.47,0.8,0.00395,0.0,0.65379]
[1779787860278,46.86,76677.27,0.8,0.00396,0.0,0.65635]
[1779787865313,46.86,76689.36,0.8,0.00402,0.0,0.66454]
[1779787870348,46.86,76700.64,0.8,0.00407,0.0,0.67227]
[1779787876392,46.86,76703.23,0.8,0.00408,0.0,0.67405]
[1779787881427,46.86,76698.88,0.8,0.00406,0.0,0.67106]
[1779787886462,46.86,76689.2,0.8,0.00402,0.0,0.66443]
[1779787892505,46.86,76686.0,0.8,0.004,0.0,0.66129]
[1779787897540,46.86,76694.27,0.8,0.00403,0.0,0.66693]
[1779787902575,46.86,76695.89,0.8,0.00404,0.0,0.66804]
[1779787907610,46.86,76691.57,0.8,0.00402,0.0,0.66508]
[1779787912645,46.86,76684.32,0.8,0.00399,0.0,0.66015]
[1779787917680,46.86,76677.47,0.8,0.00396,0.0,0.65552]
[1779787922720,46.86,76676.69,0.8,0.00396,0.0,0.655]
[1779787927753,46.86,76667.12,0.8,0.00391,0.0,0.64858]
[1779787934273,46.86,76667.47,0.8,0.00391,0.0,0.64882]
[1779787941851,46.86,76662.87,0.8,0.00389,0.0,0.64575]
[1779787946886,46.86,76667.93,0.8,0.00392,0.0,0.64912]
[1779787951921,46.86,76665.55,0.8,0.0039,0.0,0.64659]
[1779787956956,46.86,76661.09,0.8,0.00388,0.0,0.64362]
[1779787961991,46.86,76665.52,0.8,0.0039,0.0,0.64657]
[1779787967027,46.86,76666.31,0.8,0.0039,0.0,0.64709]
[1779787974077,46.86,76666.21,0.8,0.0039,0.0,0.64703]
[1779787979112,46.86,76660.78,0.8,0.00388,0.0,0.64342]
[1779787984147,46.86,76653.51,0.8,0.00385,0.0,0.63861]
[1779787990189,46.86,76653.49,0.8,0.00385,0.0,0.6386]
[1779787995224,46.86,76654.77,0.8,0.00385,0.0,0.63944]
[1779788000259,46.86,76657.6,0.8,0.00387,0.0,0.64131]
[1779788004955,46.86,76656.81,0.8,0.00386,0.0,0.64079]
[1779788005874,46.86,76657.58,0.8,0.00387,0.0,0.6413]
[1779788012342,46.86,76656.62,0.8,0.00386,0.0,0.63972]
[1779788017378,46.86,76655.17,0.8,0.00385,0.0,0.63876]
[1779788022413,46.86,76655.23,0.8,0.00385,0.0,0.6388]
[1779788027448,46.86,76659.25,0.8,0.00387,0.0,0.64146]
[1779788036511,46.86,76658.27,0.8,0.00386,0.0,0.64081]
[1779788041546,46.86,76658.35,0.8,0.00386,0.0,0.64086]
[1779788046581,46.86,76653.29,0.8,0.00384,0.0,0.63753]
[1779788051616,46.86,76652.03,0.8,0.00384,0.0,0.6367]
[1779788056651,46.86,76643.93,0.8,0.0038,0.0,0.63139]
[1779788061686,46.86,76642.11,0.8,0.00379,0.0,0.6302]
[1779788066721,46.86,76642.13,0.8,0.00379,0.0,0.63022]
[1779788071755,46.86,76643.55,0.8,0.00379,0.0,0.63021]
[1779788083839,46.86,76644.2,0.8,0.0038,0.0,0.63064]
[1779788088875,46.86,76644.92,0.8,0.0038,0.0,0.63111]
[1779788098946,46.86,76643.55,0.8,0.00379,0.0,0.63021]
[1779788103981,46.86,76635.55,0.8,0.00376,0.0,0.62502]
[1779788109016,46.86,76634.5,0.8,0.00375,0.0,0.62434]
[1779788115058,46.86,76635.14,0.8,0.00376,0.0,0.62475]
[1779788120095,46.86,76632.16,0.8,0.00374,0.0,0.62282]
[1779788125129,46.86,76632.56,0.8,0.00375,0.0,0.62308]
[1779788131172,46.86,76632.06,0.8,0.00374,0.0,0.62184]
[1779788137214,46.86,76630.67,0.8,0.00373,0.0,0.62094]
[1779788142249,46.86,76628.98,0.8,0.00373,0.0,0.61986]
[1779788147284,46.86,76629.47,0.8,0.00373,0.0,0.62017]
[1779788152319,46.86,76630.7,0.8,0.00373,0.0,0.62096]
[1779788157353,46.86,76629.44,0.8,0.00373,0.0,0.62015]
[1779788168431,46.86,76629.45,0.8,0.00373,0.0,0.62016]
[1779788173467,46.86,76628.68,0.8,0.00372,0.0,0.61966]
[1779788178502,46.86,76633.16,0.8,0.00374,0.0,0.62255]
[1779788184544,46.86,76635.4,0.8,0.00375,0.0,0.62399]
[1779788190586,46.86,76637.65,0.8,0.00376,0.0,0.62545]
[1779788195623,46.86,76642.98,0.8,0.00378,0.0,0.62798]
[1779788200658,46.86,76639.24,0.8,0.00376,0.0,0.62556]
[1779788205693,46.86,76637.52,0.8,0.00376,0.0,0.62444]
[1779788211735,46.86,76638.59,0.8,0.00376,0.0,0.62513]
[1779788216770,46.86,76640.5,0.8,0.00377,0.0,0.62637]
[1779788221805,46.86,76644.49,0.8,0.00379,0.0,0.62896]
[1779788226855,46.86,76649.1,0.8,0.00381,0.0,0.63197]
[1779788231890,46.86,76642.79,0.8,0.00378,0.0,0.62786]
[1779788236925,46.86,76642.64,0.8,0.00378,0.0,0.62776]
[1779788241960,46.86,76644.66,0.8,0.00379,0.0,0.62908]
[1779788248002,46.86,76644.74,0.8,0.00379,0.0,0.62913]
[1779788254044,46.86,76644.72,0.8,0.00378,0.0,0.62819]
[1779788262100,46.86,76644.3,0.8,0.00378,0.0,0.62791]
[1779788269149,46.86,76638.61,0.8,0.00376,0.0,0.62422]
[1779788274184,46.86,76637.85,0.8,0.00375,0.0,0.62373]
[1779788279219,46.86,76628.87,0.8,0.00371,0.0,0.61795]
[1779788285261,46.86,76627.49,0.8,0.00371,0.0,0.61706]
[1779788290296,46.86,76622.26,0.8,0.00369,0.0,0.61372]
[1779788295331,46.86,76620.26,0.8,0.00368,0.0,0.61245]
[1779788300366,46.86,76620.53,0.8,0.00368,0.0,0.61262]
[1779788309429,46.86,76620.62,0.8,0.00368,0.0,0.61268]
[1779788314464,46.86,76618.71,0.8,0.00367,0.0,0.61055]
[1779788319485,46.86,76619.04,0.8,0.00367,0.0,0.61076]
[1779788324534,46.86,76620.58,0.8,0.00367,0.0,0.61174]
[1779788329569,46.86,76620.96,0.8,0.00367,0.0,0.61198]
[1779788334604,46.86,76620.65,0.8,0.00367,0.0,0.61179]
[1779788339639,46.86,76621.56,0.8,0.00368,0.0,0.61236]
[1779788347960,46.86,76621.35,0.8,0.00368,0.0,0.61223]
[1779788348703,46.86,76596.33,0.8,0.00357,0.0,0.59648]
[1779788352730,46.86,76612.24,0.8,0.00364,0.0,0.60646]
[1779788357765,46.86,76613.9,0.8,0.00365,0.0,0.60751]
[1779788362800,46.86,76613.88,0.8,0.00365,0.0,0.60749]
[1779788367835,46.86,76614.0,0.8,0.00365,0.0,0.60757]
[1779788374884,46.86,76614.11,0.8,0.00364,0.0,0.60673]
[1779788376898,46.86,76633.43,0.8,0.00372,0.0,0.61904]
[1779788381273,46.86,76634.06,0.8,0.00372,0.0,0.61945]
[1779788386969,46.86,76631.67,0.8,0.00371,0.0,0.61791]
[1779788393012,46.86,76629.68,0.8,0.00371,0.0,0.61663]
[1779788398047,46.86,76628.44,0.8,0.0037,0.0,0.61584]
[1779788403082,46.86,76627.98,0.8,0.0037,0.0,0.61555]
[1779788410131,46.86,76625.57,0.8,0.00369,0.0,0.61401]
[1779788415166,46.86,76625.13,0.8,0.00369,0.0,0.61373]
[1779788425236,46.86,76624.94,0.8,0.00369,0.0,0.61361]
[1779788430278,46.86,76624.54,0.8,0.00368,0.0,0.61335]
[1779788435309,46.86,76611.44,0.8,0.00362,0.0,0.60415]
[1779788440344,46.86,76611.43,0.8,0.00362,0.0,0.60414]
[1779788442378,46.86,76601.6,0.8,0.00358,0.0,0.59798]
[1779788442604,46.86,76601.6,0.8,0.00358,0.0,0.59798]
[1779788443222,46.86,76600.56,0.8,0.00358,0.0,0.59733]
[1779788447465,46.86,76596.41,0.8,0.00356,0.0,0.59475]
[1779788454445,46.86,76598.05,0.8,0.00357,0.0,0.59577]
[1779788459480,46.86,76598.04,0.8,0.00357,0.0,0.59576]
[1779788462155,46.86,76597.25,0.8,0.00357,0.0,0.59527]
[1779788467536,46.86,76596.91,0.8,0.00356,0.0,0.59506]
[1779788472573,46.86,76596.85,0.8,0.00356,0.0,0.59502]
[1779788476584,46.86,76597.26,0.8,0.00357,0.0,0.59528]
[1779788481893,46.86,76595.98,0.8,0.00356,0.0,0.59448]
[1779788485423,46.86,76596.37,0.8,0.00356,0.0,0.59472]
[1779788487380,46.86,76596.94,0.8,0.00356,0.0,0.59508]
[1779788492713,46.86,76602.98,0.8,0.00358,0.0,0.59795]
[1779788495540,46.86,76603.0,0.8,0.00358,0.0,0.59796]
[1779788499471,46.86,76603.78,0.8,0.00359,0.0,0.59845]
[1779788504797,46.86,76603.64,0.8,0.00359,0.0,0.59836]
[1779788509832,46.86,76603.31,0.8,0.00359,0.0,0.59815]
[1779788510374,46.86,76603.31,0.8,0.00359,0.0,0.59815]
[1779788515874,46.86,76605.56,0.8,0.00359,0.0,0.59956]
[1779788520912,46.86,76613.23,0.8,0.00363,0.0,0.60437]
[1779788525944,46.86,76605.12,0.8,0.00359,0.0,0.59928]
[1779788530979,46.86,76607.5,0.8,0.0036,0.0,0.60077]
[1779788536015,46.86,76606.93,0.8,0.0036,0.0,0.60041]
[1779788542067,46.86,76605.69,0.8,0.0036,0.0,0.59964]
[1779788547105,46.86,76603.88,0.8,0.00359,0.0,0.59851]
[1779788552137,46.86,76604.41,0.8,0.00358,0.0,0.59794]
[1779788557172,46.86,76604.36,0.8,0.00358,0.0,0.59791]
[1779788562207,46.86,76605.28,0.8,0.00359,0.0,0.59849]
[1779788567242,46.86,76606.91,0.8,0.0036,0.0,0.5995]
[1779788575214,46.86,76608.08,0.8,0.0036,0.0,0.60024]
[1779788580340,46.86,76630.9,0.8,0.0037,0.0,0.61467]
[1779788585347,46.86,76619.73,0.8,0.00365,0.0,0.60757]
[1779788591416,46.86,76620.1,0.8,0.00365,0.0,0.6078]
[1779788596451,46.86,76619.54,0.8,0.00365,0.0,0.60745]
[1779788603500,46.86,76619.79,0.8,0.00365,0.0,0.60761]
[1779788608535,46.86,76617.47,0.8,0.00364,0.0,0.60614]
[1779788613570,46.86,76616.25,0.8,0.00363,0.0,0.60447]
[1779788619612,46.86,76616.87,0.8,0.00363,0.0,0.60486]
[1779788626661,46.86,76617.94,0.8,0.00364,0.0,0.60553]
[1779788632703,46.86,76617.56,0.8,0.00363,0.0,0.60529]
[1779788638744,46.86,76617.61,0.8,0.00363,0.0,0.60532]
[1779788643780,46.86,76617.83,0.8,0.00364,0.0,0.60546]
[1779788648815,46.86,76618.08,0.8,0.00364,0.0,0.60562]
[1779788653850,46.86,76617.98,0.8,0.00364,0.0,0.60556]
[1779788660899,46.86,76617.99,0.8,0.00364,0.0,0.60556]
[1779788666941,46.86,76617.11,0.8,0.00363,0.0,0.60501]
[1779788671976,46.86,76617.71,0.8,0.00363,0.0,0.60448]
[1779788677016,46.86,76615.45,0.8,0.00362,0.0,0.60306]
[1779788682052,46.86,76608.54,0.8,0.00359,0.0,0.59873]
[1779788687098,46.86,76607.93,0.8,0.00359,0.0,0.59835]
[1779788701196,46.86,76608.04,0.8,0.00359,0.0,0.59842]
[1779788713282,46.86,76608.61,0.8,0.00359,0.0,0.59877]
[1779788718317,46.86,76615.66,0.8,0.00362,0.0,0.60319]
[1779788723352,46.86,76616.87,0.8,0.00363,0.0,0.60395]
[1779788730403,46.86,76617.89,0.8,0.00363,0.0,0.6046]
[1779788737452,46.86,76617.51,0.8,0.00362,0.0,0.60345]
[1779788742487,46.86,76619.25,0.8,0.00363,0.0,0.60455]
[1779788747523,46.86,76618.31,0.8,0.00363,0.0,0.60396]
[1779788752558,46.86,76618.72,0.8,0.00363,0.0,0.60421]
[1779788757593,46.86,76619.07,0.8,0.00363,0.0,0.60443]
[1779788762628,46.86,76619.42,0.8,0.00363,0.0,0.60466]
[1779788767663,46.86,76617.43,0.8,0.00362,0.0,0.6034]
[1779788772698,46.86,76613.13,0.8,0.00361,0.0,0.6007]
[1779788777733,46.86,76612.8,0.8,0.0036,0.0,0.6005]
[1779788783775,46.86,76613.31,0.8,0.00361,0.0,0.60081]
[1779788788810,46.86,76617.57,0.8,0.00362,0.0,0.60349]
[1779788793847,46.86,76617.47,0.8,0.00362,0.0,0.60252]
[1779788798882,46.86,76620.26,0.8,0.00363,0.0,0.60428]
[1779788804924,46.86,76621.09,0.8,0.00363,0.0,0.6048]
[1779788809959,46.86,76621.22,0.8,0.00363,0.0,0.60489]
[1779788816001,46.86,76620.63,0.8,0.00363,0.0,0.60451]
[1779788821037,46.86,76614.11,0.8,0.0036,0.0,0.60042]
[1779788826072,46.86,76612.74,0.8,0.0036,0.0,0.59956]
[1779788831191,46.86,76613.03,0.8,0.0036,0.0,0.59974]
[1779788838157,46.86,76609.52,0.8,0.00358,0.0,0.59755]
[1779788844199,46.86,76609.13,0.8,0.00358,0.0,0.5973]
[1779788851248,46.86,76608.8,0.8,0.00358,0.0,0.5962]
[1779788858296,46.86,76608.88,0.8,0.00358,0.0,0.59625]
[1779788863332,46.86,76607.56,0.8,0.00357,0.0,0.59543]
[1779788868367,46.86,76602.38,0.8,0.00355,0.0,0.59221]
[1779788873402,46.86,76598.86,0.8,0.00354,0.0,0.59004]
[1779788878438,46.86,76594.58,0.8,0.00352,0.0,0.5874]
[1779788883473,46.86,76584.5,0.8,0.00348,0.0,0.58123]
[1779788890522,46.86,76582.8,0.8,0.00347,0.0,0.58019]
[1779788896564,46.86,76582.1,0.8,0.00347,0.0,0.57977]
[1779788904620,46.86,76579.99,0.8,0.00346,0.0,0.57848]
[1779788909654,46.86,76573.56,0.8,0.00343,0.0,0.57459]
[1779788914690,46.86,76572.78,0.8,0.00343,0.0,0.57325]
[1779788920732,46.86,76572.38,0.8,0.00342,0.0,0.57301]
[1779788925769,46.86,76567.31,0.8,0.0034,0.0,0.56996]
[1779788930804,46.86,76567.27,0.8,0.0034,0.0,0.56994]
[1779788935839,46.86,76568.86,0.8,0.00341,0.0,0.57089]
[1779788941881,46.86,76568.47,0.8,0.00341,0.0,0.57066]
[1779788946916,46.86,76571.08,0.8,0.00342,0.0,0.57223]
[1779788951951,46.86,76571.32,0.8,0.00342,0.0,0.57237]
[1779788957993,46.86,76571.11,0.8,0.00342,0.0,0.57225]
[1779788964035,46.86,76571.41,0.8,0.00342,0.0,0.57243]
[1779788971084,46.86,76572.44,0.8,0.00342,0.0,0.57218]
[1779788977126,46.86,76571.76,0.8,0.00342,0.0,0.57177]
[1779788984175,46.86,76571.83,0.8,0.00342,0.0,0.57181]
[1779788989210,46.86,76572.01,0.8,0.00342,0.0,0.57192]
[1779788997266,46.86,76572.15,0.8,0.00342,0.0,0.572]
[1779789002302,46.86,76572.52,0.8,0.00342,0.0,0.57223]
[1779789007337,46.86,76572.21,0.8,0.00342,0.0,0.57204]
[1779789013379,46.86,76571.14,0.8,0.00341,0.0,0.5714]
[1779789018414,46.86,76571.58,0.8,0.00342,0.0,0.57166]
[1779789023449,46.86,76572.25,0.8,0.00342,0.0,0.57206]
[1779789036540,46.86,76576.41,0.8,0.00343,0.0,0.5737]
[1779789043590,46.86,76576.63,0.8,0.00343,0.0,0.57383]
[1779789048625,46.86,76575.91,0.8,0.00343,0.0,0.5734]
[1779789053661,46.86,76576.13,0.8,0.00343,0.0,0.57353]
[1779789058696,46.86,76575.69,0.8,0.00343,0.0,0.57327]
[1779789063731,46.86,76576.16,0.8,0.00343,0.0,0.57355]
[1779789068765,46.86,76576.16,0.8,0.00343,0.0,0.57355]
[1779789074807,46.86,76577.08,0.8,0.00343,0.0,0.5741]
[1779789081857,46.86,76580.62,0.8,0.00345,0.0,0.57624]
[1779789087169,46.86,76589.84,0.8,0.00348,0.0,0.58185]
[1779789092934,46.86,76594.79,0.8,0.0035,0.0,0.58399]
[1779789097969,46.86,76595.29,0.8,0.0035,0.0,0.5843]
[1779789103004,46.86,76595.72,0.8,0.0035,0.0,0.58456]
[1779789109049,46.86,76595.89,0.8,0.0035,0.0,0.58467]
[1779789114084,46.86,76594.84,0.8,0.0035,0.0,0.58402]
[1779789120126,46.86,76595.05,0.8,0.0035,0.0,0.58415]
[1779789125161,46.86,76594.89,0.8,0.0035,0.0,0.58405]
[1779789133217,46.86,76594.37,0.8,0.0035,0.0,0.58374]
[1779789138252,46.86,76591.45,0.8,0.00349,0.0,0.58195]
[1779789145301,46.86,76592.94,0.8,0.00349,0.0,0.58286]
[1779789150336,46.86,76592.32,0.8,0.00349,0.0,0.58248]
[1779789155371,46.86,76590.56,0.8,0.00348,0.0,0.58053]
[1779789162420,46.86,76590.15,0.8,0.00347,0.0,0.58028]
[1779789174504,46.86,76590.24,0.8,0.00348,0.0,0.58033]
[1779789182561,46.86,76590.05,0.8,0.00347,0.0,0.58022]
[1779789187595,46.86,76589.94,0.8,0.00347,0.0,0.58015]
[1779789193637,46.86,76586.84,0.8,0.00346,0.0,0.57827]
[1779789198672,46.86,76579.62,0.8,0.00343,0.0,0.5739]
[1779789203707,46.86,76579.52,0.8,0.00343,0.0,0.57383]
[1779789208741,46.86,76580.1,0.8,0.00343,0.0,0.57418]
[1779789213777,46.86,76580.19,0.8,0.00343,0.0,0.57337]
[1779789220826,46.86,76579.42,0.8,0.00343,0.0,0.5729]
[1779789226955,46.86,76579.4,0.8,0.00343,0.0,0.57289]
[1779789235933,46.86,76581.68,0.8,0.00344,0.0,0.57427]
[1779789240968,46.86,76581.8,0.8,0.00344,0.0,0.57434]
[1779789248021,46.86,76582.63,0.8,0.00344,0.0,0.57484]
[1779789252872,46.86,76583.18,0.8,0.00344,0.0,0.57517]
[1779789258090,46.86,76582.51,0.8,0.00344,0.0,0.57477]
[1779789263125,46.86,76583.02,0.8,0.00344,0.0,0.57508]
[1779789271182,46.86,76581.78,0.8,0.00343,0.0,0.57346]
[1779789276217,46.86,76581.5,0.8,0.00343,0.0,0.57329]
[1779789281251,46.86,76581.7,0.8,0.00343,0.0,0.57341]
[1779789286715,46.86,76582.4,0.8,0.00343,0.0,0.57383]
[1779789292330,46.86,76591.32,0.8,0.00347,0.0,0.57923]
[1779789297293,46.86,76592.58,0.8,0.00347,0.0,0.58]
[1779789303406,46.86,76592.55,0.8,0.00347,0.0,0.57998]
[1779789314484,46.86,76592.58,0.8,0.00347,0.0,0.58]
[1779789320526,46.86,76592.81,0.8,0.00348,0.0,0.58014]
[1779789325561,46.86,76592.85,0.8,0.00348,0.0,0.58017]
[1779789331602,46.86,76593.45,0.8,0.00347,0.0,0.57965]
[1779789336638,46.86,76604.45,0.8,0.00352,0.0,0.58638]
[1779789341672,46.86,76601.68,0.8,0.00351,0.0,0.58468]
[1779789347716,46.86,76601.44,0.8,0.0035,0.0,0.58453]
[1779789352750,46.86,76597.43,0.8,0.00349,0.0,0.58208]
[1779789357786,46.86,76597.4,0.8,0.00349,0.0,0.58206]
[1779789362821,46.86,76597.99,0.8,0.00349,0.0,0.58242]
[1779789367856,46.86,76598.25,0.8,0.00349,0.0,0.58258]
[1779789372891,46.86,76598.0,0.8,0.00349,0.0,0.58243]
[1779789377926,46.86,76595.58,0.8,0.00348,0.0,0.58095]
[1779789382960,46.86,76595.53,0.8,0.00348,0.0,0.58092]
[1779789392025,46.86,76595.97,0.8,0.00348,0.0,0.58031]
[1779789397060,46.86,76596.33,0.8,0.00348,0.0,0.58053]
[1779789403003,46.86,76598.54,0.8,0.00349,0.0,0.58188]
[1779789408137,46.86,76599.52,0.8,0.00349,0.0,0.58248]
[1779789413173,46.86,76599.61,0.8,0.00349,0.0,0.58253]
[1779789418208,46.86,76599.74,0.8,0.00349,0.0,0.58261]
[1779789425257,46.86,76600.01,0.8,0.00349,0.0,0.58278]
[1779789430293,46.86,76599.87,0.8,0.00349,0.0,0.58269]
[1779789435328,46.86,76598.39,0.8,0.00349,0.0,0.58179]
[1779789436040,46.86,76598.39,0.8,0.00349,0.0,0.58179]
[1779789441369,46.86,76598.08,0.8,0.00349,0.0,0.5816]
[1779789446405,46.86,76598.08,0.8,0.00349,0.0,0.5816]
[1779789451440,46.86,76597.68,0.8,0.00348,0.0,0.58047]
[1779789463524,46.86,76597.6,0.8,0.00348,0.0,0.58042]
[1779789468558,46.86,76597.72,0.8,0.00348,0.0,0.5805]
[1779789473594,46.86,76597.26,0.8,0.00348,0.0,0.58022]
[1779789479637,46.86,76596.8,0.8,0.00348,0.0,0.57993]
[1779789484672,46.86,76594.85,0.8,0.00347,0.0,0.57875]
[1779789489707,46.86,76595.15,0.8,0.00347,0.0,0.57893]
[1779789494742,46.86,76595.51,0.8,0.00347,0.0,0.57915]
[1779789499777,46.86,76595.43,0.8,0.00347,0.0,0.5791]
[1779789504812,46.86,76595.04,0.8,0.00347,0.0,0.57886]
[1779789510854,46.86,76595.08,0.8,0.00347,0.0,0.57889]
[1779789515888,46.86,76595.55,0.8,0.00347,0.0,0.5783]
[1779789522938,46.86,76595.99,0.8,0.00347,0.0,0.57856]
[1779789528980,46.86,76596.04,0.8,0.00347,0.0,0.57859]
[1779789534014,46.86,76595.63,0.8,0.00347,0.0,0.57834]
[1779789539050,46.86,76596.02,0.8,0.00347,0.0,0.57858]
[1779789545092,46.86,76596.11,0.8,0.00347,0.0,0.57864]
[1779789553053,46.86,76596.17,0.8,0.00347,0.0,0.57867]
[1779789562212,46.86,76596.18,0.8,0.00347,0.0,0.57868]
[1779789567247,46.86,76596.16,0.8,0.00347,0.0,0.57867]
[1779789572282,46.86,76595.47,0.8,0.00346,0.0,0.57737]
[1779789577316,46.86,76595.1,0.8,0.00346,0.0,0.57714]
[1779789582352,46.86,76594.49,0.8,0.00346,0.0,0.57677]
[1779789588394,46.86,76592.42,0.8,0.00345,0.0,0.57552]
[1779789593429,46.86,76592.43,0.8,0.00345,0.0,0.57553]
[1779789599125,46.86,76592.24,0.8,0.00345,0.0,0.57541]
[1779789602496,46.86,76574.66,0.8,0.00338,0.0,0.56485]
[1779789606999,46.86,76557.69,0.8,0.00331,0.0,0.55482]
[1779789612566,46.86,76561.89,0.8,0.00333,0.0,0.55729]
[1779789617601,46.86,76560.63,0.8,0.00332,0.0,0.55655]
[1779789622636,46.86,76558.81,0.8,0.00332,0.0,0.55548]
[1779789625958,46.86,76557.0,0.8,0.00331,0.0,0.55442]
[1779789631699,46.86,76556.46,0.8,0.0033,0.0,0.55325]
[1779789637744,46.86,76560.06,0.8,0.00332,0.0,0.55536]
[1779789642780,46.86,76559.25,0.8,0.00331,0.0,0.55488]
[1779789647815,46.86,76563.56,0.8,0.00333,0.0,0.55742]
[1779789652851,46.86,76570.94,0.8,0.00336,0.0,0.56178]
[1779789657886,46.86,76576.34,0.8,0.00338,0.0,0.56499]
[1779789662921,46.86,76575.09,0.8,0.00337,0.0,0.56425]
[1779789667956,46.86,76566.95,0.8,0.00334,0.0,0.55942]
[1779789675009,46.86,76564.2,0.8,0.00333,0.0,0.5578]
[1779789682054,46.86,76565.74,0.8,0.00334,0.0,0.5587]
[1779789689103,46.86,76565.57,0.8,0.00334,0.0,0.5586]
[1779789694138,46.86,76567.44,0.8,0.00334,0.0,0.55885]
[1779789699173,46.86,76567.02,0.8,0.00334,0.0,0.5586]
[1779789704209,46.86,76567.4,0.8,0.00334,0.0,0.55883]
[1779789710250,46.86,76566.78,0.8,0.00334,0.0,0.55846]
[1779789715287,46.86,76566.6,0.8,0.00334,0.0,0.55836]
[1779789720322,46.86,76568.61,0.8,0.00334,0.0,0.55954]
[1779789725357,46.86,76569.68,0.8,0.00335,0.0,0.56018]
[1779789731399,46.86,76570.57,0.8,0.00335,0.0,0.5607]
[1779789743493,46.86,76576.63,0.8,0.00338,0.0,0.5643]
[1779789748531,46.86,76571.37,0.8,0.00335,0.0,0.56118]
[1779789753565,46.86,76570.67,0.8,0.00335,0.0,0.5599]
[1779789758600,46.86,76568.74,0.8,0.00334,0.0,0.55876]
[1779789764643,46.86,76565.48,0.8,0.00333,0.0,0.55684]
[1779789769677,46.86,76562.28,0.8,0.00331,0.0,0.55496]
[1779789774711,46.86,76559.95,0.8,0.00331,0.0,0.55359]
[1779789779747,46.86,76554.55,0.8,0.00328,0.0,0.55044]
[1779789784783,46.86,76558.82,0.8,0.0033,0.0,0.55293]
[1779789789819,46.86,76558.79,0.8,0.0033,0.0,0.55291]
[1779789794854,46.86,76557.03,0.8,0.00329,0.0,0.55189]
[1779789799889,46.86,76557.67,0.8,0.0033,0.0,0.55226]
[1779789804929,46.86,76553.22,0.8,0.00328,0.0,0.54966]
[1779789809965,46.86,76553.82,0.8,0.00328,0.0,0.55001]
[1779789815000,46.86,76554.26,0.8,0.00328,0.0,0.54942]
[1779789823058,46.86,76555.62,0.8,0.00328,0.0,0.55021]
[1779789828101,46.86,76554.23,0.8,0.00328,0.0,0.54941]
[1779789833135,46.86,76553.95,0.8,0.00328,0.0,0.54924]
[1779789838978,46.86,76553.95,0.8,0.00328,0.0,0.54924]
[1779789847233,46.86,76553.2,0.8,0.00327,0.0,0.54881]
[1779789852269,46.86,76548.61,0.8,0.00326,0.0,0.54614]
[1779789857303,46.86,76545.23,0.8,0.00324,0.0,0.54419]
[1779789862338,46.86,76544.96,0.8,0.00324,0.0,0.54403]
[1779789867374,46.86,76544.9,0.8,0.00324,0.0,0.544]
[1779789872409,46.86,76548.25,0.8,0.00325,0.0,0.54509]
[1779789877444,46.86,76550.46,0.8,0.00326,0.0,0.54637]
[1779789882479,46.86,76547.16,0.8,0.00325,0.0,0.54446]
[1779789888522,46.86,76546.09,0.8,0.00324,0.0,0.54384]
[1779789893558,46.86,76543.39,0.8,0.00323,0.0,0.54229]
[1779789898593,46.86,76541.21,0.8,0.00322,0.0,0.54103]
[1779789903628,46.86,76530.12,0.8,0.00318,0.0,0.53469]
[1779789908663,46.86,76521.79,0.8,0.00315,0.0,0.52997]
[1779789914705,46.86,76523.29,0.8,0.00316,0.0,0.53082]
[1779789919740,46.86,76520.98,0.8,0.00315,0.0,0.52951]
[1779789924775,46.86,76518.66,0.8,0.00314,0.0,0.52821]
[1779789927798,46.86,76500.35,0.8,0.00307,0.0,0.51799]
[1779789932833,46.86,76505.88,0.8,0.00309,0.0,0.52024]
[1779789937868,46.86,76510.71,0.8,0.00311,0.0,0.52293]
[1779789943910,46.86,76510.89,0.8,0.00311,0.0,0.52303]
[1779789947938,46.86,76531.16,0.8,0.00318,0.0,0.53446]
[1779789952972,46.86,76533.36,0.8,0.00319,0.0,0.53571]
[1779789958008,46.86,76530.51,0.8,0.00318,0.0,0.53409]
[1779789963048,46.86,76532.09,0.8,0.00319,0.0,0.53499]
[1779789968082,46.86,76527.28,0.8,0.00317,0.0,0.53225]
[1779789973119,46.86,76528.46,0.8,0.00317,0.0,0.53292]
[1779789979161,46.86,76527.69,0.8,0.00317,0.0,0.53249]
[1779789984198,46.86,76529.09,0.8,0.00317,0.0,0.53328]
[1779789990240,46.86,76529.07,0.8,0.00317,0.0,0.53327]
[1779789997295,46.86,76540.22,0.8,0.00321,0.0,0.5388]
[1779790002330,46.86,76546.29,0.8,0.00323,0.0,0.54228]
[1779790007364,46.86,76548.95,0.8,0.00324,0.0,0.54382]
[1779790012400,46.86,76549.28,0.8,0.00325,0.0,0.54401]
[1779790019448,46.86,76549.5,0.8,0.00325,0.0,0.54413]
[1779790024484,46.86,76536.59,0.8,0.0032,0.0,0.53672]
[1779790030528,46.86,76535.93,0.8,0.00319,0.0,0.53634]
[1779790036569,46.86,76536.02,0.8,0.0032,0.0,0.5364]
[1779790041604,46.86,76536.01,0.8,0.0032,0.0,0.53639]
[1779790046640,46.86,76538.7,0.8,0.00321,0.0,0.53793]
[1779790051675,46.86,76540.27,0.8,0.00321,0.0,0.53799]
[1779790057718,46.86,76539.24,0.8,0.0032,0.0,0.5374]
[1779790062753,46.86,76542.39,0.8,0.00321,0.0,0.53921]
[1779790070814,46.86,76547.08,0.8,0.00323,0.0,0.5419]
[1779790075846,46.86,76547.12,0.8,0.00323,0.0,0.54192]
[1779790080881,46.86,76546.83,0.8,0.00323,0.0,0.54176]
[1779790087930,46.86,76546.94,0.8,0.00323,0.0,0.54182]
[1779790094979,46.86,76546.31,0.8,0.00323,0.0,0.54146]
[1779790100024,46.86,76547.13,0.8,0.00323,0.0,0.54193]
[1779790105051,46.86,76553.81,0.8,0.00326,0.0,0.54579]
[1779790110086,46.86,76546.78,0.8,0.00323,0.0,0.54173]
[1779790116128,46.86,76546.23,0.8,0.00322,0.0,0.54057]
[1779790121163,46.86,76546.09,0.8,0.00322,0.0,0.54049]
[1779790126198,46.86,76547.08,0.8,0.00323,0.0,0.54106]
[1779790132240,46.86,76547.69,0.8,0.00323,0.0,0.54141]
[1779790137275,46.86,76548.12,0.8,0.00323,0.0,0.54166]
[1779790142310,46.86,76547.87,0.8,0.00323,0.0,0.54152]
[1779790152380,46.86,76547.87,0.8,0.00323,0.0,0.54152]
[1779790159429,46.86,76547.9,0.8,0.00323,0.0,0.54153]
[1779790167488,46.86,76547.33,0.8,0.00323,0.0,0.54121]
[1779790177559,46.86,76549.98,0.8,0.00323,0.0,0.54189]
[1779790182617,46.86,76561.56,0.8,0.00328,0.0,0.5486]
[1779790187653,46.86,76566.77,0.8,0.0033,0.0,0.55164]
[1779790192688,46.86,76566.01,0.8,0.00329,0.0,0.55119]
[1779790198732,46.86,76565.98,0.8,0.00329,0.0,0.55117]
[1779790203770,46.86,76570.95,0.8,0.00331,0.0,0.55408]
[1779790208805,46.86,76571.25,0.8,0.00331,0.0,0.55426]
[1779790215853,46.86,76571.74,0.8,0.00332,0.0,0.55455]
[1779790220891,46.86,76571.4,0.8,0.00331,0.0,0.55435]
[1779790225926,46.86,76571.68,0.8,0.00332,0.0,0.55451]
[1779790230961,46.86,76573.48,0.8,0.00332,0.0,0.55557]
[1779790235997,46.86,76578.06,0.8,0.00334,0.0,0.55741]
[1779790241032,46.86,76587.22,0.8,0.00337,0.0,0.56284]
[1779790246067,46.86,76584.74,0.8,0.00336,0.0,0.56137]
[1779790251113,46.86,76585.74,0.8,0.00337,0.0,0.56196]
[1779790256149,46.86,76585.53,0.8,0.00336,0.0,0.56184]
[1779790261185,46.86,76570.23,0.8,0.00331,0.0,0.55281]
[1779790266220,46.86,76566.84,0.8,0.00329,0.0,0.55083]
[1779790271254,46.86,76566.85,0.8,0.00329,0.0,0.55083]
[1779790276290,46.86,76570.28,0.8,0.00331,0.0,0.55284]
[1779790281325,46.86,76571.69,0.8,0.00331,0.0,0.55367]
[1779790287366,46.86,76569.3,0.8,0.0033,0.0,0.55227]
[1779790292402,46.86,76569.46,0.8,0.0033,0.0,0.55151]
[1779790297438,46.86,76569.58,0.8,0.0033,0.0,0.55158]
[1779790302472,46.86,76575.12,0.8,0.00332,0.0,0.55483]
[1779790307507,46.86,76582.67,0.8,0.00335,0.0,0.55928]
[1779790312543,46.86,76582.48,0.8,0.00335,0.0,0.55917]
[1779790317578,46.86,76584.53,0.8,0.00336,0.0,0.56038]
[1779790323620,46.86,76585.11,0.8,0.00336,0.0,0.56072]
[1779790328655,46.86,76584.96,0.8,0.00336,0.0,0.56064]
[1779790333690,46.86,76589.2,0.8,0.00337,0.0,0.56315]
[1779790339732,46.86,76588.81,0.8,0.00337,0.0,0.56292]
[1779790345774,46.86,76587.78,0.8,0.00337,0.0,0.56231]
[1779790350810,46.86,76588.36,0.8,0.00337,0.0,0.56265]
[1779790355844,46.86,76587.74,0.8,0.00336,0.0,0.56142]
[1779790362894,46.86,76588.9,0.8,0.00337,0.0,0.56211]
[1779790367929,46.86,76591.9,0.8,0.00338,0.0,0.5639]
[1779790373971,46.86,76596.2,0.8,0.0034,0.0,0.56647]
[1779790379007,46.86,76597.59,0.8,0.0034,0.0,0.5673]
[1779790384047,46.86,76603.17,0.8,0.00342,0.0,0.57065]
[1779790389083,46.86,76614.08,0.8,0.00347,0.0,0.57725]
[1779790394118,46.86,76618.62,0.8,0.00349,0.0,0.58002]
[1779790399153,46.86,76625.45,0.8,0.00351,0.0,0.5842]
[1779790406201,46.86,76627.33,0.8,0.00352,0.0,0.58536]
[1779790411237,46.86,76629.05,0.8,0.00352,0.0,0.58552]
[1779790416272,46.86,76629.99,0.8,0.00353,0.0,0.5861]
[1779790421307,46.86,76631.97,0.8,0.00353,0.0,0.58732]
[1779790426342,46.86,76630.18,0.8,0.00353,0.0,0.58622]
[1779790431376,46.86,76624.59,0.8,0.0035,0.0,0.58278]
[1779790436412,46.86,76624.79,0.8,0.00351,0.0,0.58291]
[1779790443461,46.86,76624.55,0.8,0.0035,0.0,0.58276]
[1779790448958,46.86,76625.07,0.8,0.00351,0.0,0.58308]
[1779790454538,46.86,76624.71,0.8,0.00351,0.0,0.58286]
[1779790459573,46.86,76627.1,0.8,0.00351,0.0,0.58433]
[1779790464609,46.86,76629.28,0.8,0.00352,0.0,0.58567]
[1779790469644,46.86,76629.06,0.8,0.00352,0.0,0.58553]
[1779790475686,46.86,76629.68,0.8,0.00352,0.0,0.58502]
[1779790480721,46.86,76629.59,0.8,0.00352,0.0,0.58497]
[1779790485756,46.86,76628.37,0.8,0.00351,0.0,0.58422]
[1779790490791,46.86,76628.77,0.8,0.00352,0.0,0.58446]
[1779790495826,46.86,76628.31,0.8,0.00351,0.0,0.58418]
[1779790500861,46.86,76631.52,0.8,0.00353,0.0,0.58615]
[1779790505896,46.86,76636.97,0.8,0.00355,0.0,0.58952]
[1779790510932,46.86,76645.78,0.8,0.00359,0.0,0.595]
[1779790516974,46.86,76651.03,0.8,0.00361,0.0,0.59828]
[1779790526037,46.86,76651.13,0.8,0.00361,0.0,0.59835]
[1779790531072,46.86,76651.53,0.8,0.0036,0.0,0.59769]
[1779790536108,46.86,76656.05,0.8,0.00362,0.0,0.60053]
[1779790541143,46.86,76674.08,0.8,0.0037,0.0,0.61196]
[1779790545171,46.86,76690.52,0.8,0.00377,0.0,0.62255]
[1779790550206,46.86,76695.57,0.8,0.00379,0.0,0.62584]
[1779790556105,46.86,76703.55,0.8,0.00383,0.0,0.63106]
[1779790562446,46.86,76705.06,0.8,0.00383,0.0,0.63205]
[1779790570354,46.86,76691.56,0.8,0.00377,0.0,0.62323]
[1779790575389,46.86,76693.87,0.8,0.00378,0.0,0.62473]
[1779790580424,46.86,76692.15,0.8,0.00378,0.0,0.62361]
[1779790585460,46.86,76693.08,0.8,0.00378,0.0,0.62422]
[1779790590494,46.86,76693.15,0.8,0.00378,0.0,0.62426]
[1779790595533,46.86,76676.23,0.8,0.0037,0.0,0.61242]
[1779790600568,46.86,76667.1,0.8,0.00366,0.0,0.6066]
[1779790606612,46.86,76668.0,0.8,0.00367,0.0,0.60717]
[1779790612652,46.86,76667.42,0.8,0.00367,0.0,0.6068]
[1779790617688,46.86,76668.56,0.8,0.00367,0.0,0.60753]
[1779790623036,46.86,76665.87,0.8,0.00366,0.0,0.60582]
[1779790628774,46.86,76670.2,0.8,0.00368,0.0,0.60857]
[1779790635823,46.86,76670.92,0.8,0.00368,0.0,0.60903]
[1779790640858,46.86,76671.93,0.8,0.00368,0.0,0.60967]
[1779790645893,46.86,76673.32,0.8,0.00369,0.0,0.61056]
[1779790650928,46.86,76673.4,0.8,0.00369,0.0,0.61061]
[1779790657937,46.86,76673.36,0.8,0.00369,0.0,0.60966]
[1779790665030,46.86,76672.34,0.8,0.00368,0.0,0.60901]
[1779790672078,46.86,76671.19,0.8,0.00368,0.0,0.60828]
[1779790681141,46.86,76671.47,0.8,0.00368,0.0,0.60846]
[1779790686176,46.86,76664.63,0.8,0.00365,0.0,0.60412]
[1779790689892,46.86,76665.03,0.8,0.00365,0.0,0.60437]
[1779790695239,46.86,76670.62,0.8,0.00367,0.0,0.60792]
[1779790701281,46.86,76670.31,0.8,0.00367,0.0,0.60772]
[1779790701322,46.86,76670.31,0.8,0.00367,0.0,0.60772]
[1779790707323,46.86,76670.14,0.8,0.00367,0.0,0.60761]
[1779790712358,46.86,76675.54,0.8,0.00369,0.0,0.61013]
[1779790717393,46.86,76678.57,0.8,0.0037,0.0,0.61207]
[1779790722430,46.86,76677.41,0.8,0.0037,0.0,0.61133]
[1779790727465,46.86,76677.61,0.8,0.0037,0.0,0.61146]
[1779790732499,46.86,76680.67,0.8,0.00371,0.0,0.61342]
[1779790737535,46.86,76682.91,0.8,0.00372,0.0,0.61485]
[1779790743086,46.86,76688.07,0.8,0.00374,0.0,0.61817]
[1779790745146,46.86,76704.87,0.8,0.00382,0.0,0.62909]
[1779790751026,46.86,76717.71,0.8,0.00387,0.0,0.63755]
[1779790756676,46.86,76726.07,0.8,0.00391,0.0,0.64311]
[1779790761711,46.86,76719.57,0.8,0.00388,0.0,0.63878]
[1779790763731,46.86,76737.84,0.8,0.00396,0.0,0.651]
[1779790768733,46.86,76735.42,0.8,0.00395,0.0,0.64937]
[1779790773802,46.86,76753.13,0.8,0.00403,0.0,0.6604]
[1779790778838,46.86,76755.15,0.8,0.00404,0.0,0.66178]
[1779790783874,46.86,76758.23,0.8,0.00405,0.0,0.66389]
[1779790786937,46.86,76778.29,0.8,0.00414,0.0,0.67776]
[1779790790968,46.86,76796.15,0.8,0.00423,0.0,0.69032]
[1779790793323,46.86,76814.5,0.8,0.00432,0.0,0.70343]
[1779790799022,46.86,76813.54,0.8,0.00431,0.0,0.70274]
[1779790802054,46.86,76833.87,0.8,0.00441,0.0,0.71749]
[1779790807089,46.86,76836.46,0.8,0.00443,0.0,0.71939]
[1779790812107,46.86,76834.43,0.8,0.00442,0.0,0.7179]
[1779790814148,46.86,76808.99,0.8,0.00429,0.0,0.69947]
[1779790819184,46.86,76807.68,0.8,0.00428,0.0,0.69853]
[1779790824219,46.86,76809.69,0.8,0.00429,0.0,0.69997]
[1779790829254,46.86,76810.05,0.8,0.0043,0.0,0.70023]
[1779790834289,46.86,76802.54,0.8,0.00425,0.0,0.69385]
[1779790839324,46.86,76799.02,0.8,0.00424,0.0,0.69135]
[1779790844360,46.86,76796.96,0.8,0.00423,0.0,0.68988]
[1779790849395,46.86,76798.49,0.8,0.00423,0.0,0.69097]
[1779790854430,46.86,76797.49,0.8,0.00423,0.0,0.69026]
[1779790859473,46.86,76799.41,0.8,0.00424,0.0,0.69162]
[1779790864504,46.86,76797.15,0.8,0.00423,0.0,0.69002]
[1779790869539,46.86,76800.5,0.8,0.00424,0.0,0.6924]
[1779790874577,46.86,76819.06,0.8,0.00433,0.0,0.70569]
[1779790878610,46.86,76836.96,0.8,0.00442,0.0,0.71872]
[1779790883645,46.86,76838.44,0.8,0.00443,0.0,0.7198]
[1779790886666,46.86,76867.48,0.8,0.00458,1e-05,0.74139]
[1779790891700,46.86,76862.01,0.8,0.00454,1e-05,0.73622]
[1779790896736,46.86,76865.44,0.8,0.00456,1e-05,0.73879]
[1779790901771,46.86,76880.77,0.8,0.00464,1e-05,0.75038]
[1779790906806,46.86,76879.53,0.8,0.00463,1e-05,0.74944]
[1779790911841,46.86,76871.77,0.8,0.00459,1e-05,0.74356]
[1779790916876,46.86,76875.04,0.8,0.00461,1e-05,0.74603]
[1779790921911,46.86,76861.12,0.8,0.00454,1e-05,0.73556]
[1779790926945,46.86,76866.54,0.8,0.00456,1e-05,0.73962]
[1779790929971,46.86,76847.61,0.8,0.00447,1e-05,0.72551]
[1779790935013,46.86,76857.92,0.8,0.00452,1e-05,0.73317]
[1779790940045,46.86,76856.04,0.8,0.00451,1e-05,0.73177]
[1779790945080,46.86,76862.71,0.8,0.00455,1e-05,0.73675]
[1779790950119,46.86,76856.51,0.8,0.00451,1e-05,0.73212]
[1779790954147,46.86,76840.12,0.8,0.00442,0.0,0.71895]
[1779790959182,46.86,76837.92,0.8,0.00441,0.0,0.71734]
[1779790964216,46.86,76832.31,0.8,0.00439,0.0,0.71324]
[1779790969252,46.86,76828.13,0.8,0.00437,0.0,0.7102]
[1779790974287,46.86,76829.27,0.8,0.00437,0.0,0.71103]
[1779790979328,46.86,76837.94,0.8,0.00441,0.0,0.71735]
[1779790984364,46.86,76845.6,0.8,0.00445,1e-05,0.72298]
[1779790989402,46.86,76842.21,0.8,0.00444,1e-05,0.72048]
[1779790994437,46.86,76843.94,0.8,0.00444,1e-05,0.72176]
[1779790999474,46.86,76838.58,0.8,0.00442,0.0,0.71782]
[1779791004509,46.86,76839.33,0.8,0.00442,0.0,0.71837]
[1779791009546,46.86,76838.86,0.8,0.00442,0.0,0.71802]
[1779791014581,46.86,76841.17,0.8,0.00442,0.0,0.71868]
[1779791019616,46.86,76842.54,0.8,0.00443,0.0,0.71968]
[1779791024651,46.86,76839.23,0.8,0.00441,0.0,0.71725]
[1779791029686,46.86,76839.15,0.8,0.00441,0.0,0.7172]
[1779791035728,46.86,76838.8,0.8,0.00441,0.0,0.71694]
[1779791040765,46.86,76832.66,0.8,0.00438,0.0,0.71246]
[1779791045800,46.86,76833.93,0.8,0.00439,0.0,0.71338]
[1779791054866,46.86,76834.21,0.8,0.00439,0.0,0.71359]
[1779791059954,46.86,76842.52,0.8,0.00443,0.0,0.71967]
[1779791065943,46.86,76847.48,0.8,0.00446,1e-05,0.72332]
[1779791067963,46.86,76866.64,0.8,0.00455,1e-05,0.73757]
[1779791072998,46.86,76872.58,0.8,0.00458,1e-05,0.74096]
[1779791078033,46.86,76884.65,0.8,0.00464,1e-05,0.7501]
[1779791083068,46.86,76871.8,0.8,0.00457,1e-05,0.74038]
[1779791088103,46.86,76870.64,0.8,0.00457,1e-05,0.73951]
[1779791093138,46.86,76870.58,0.8,0.00457,1e-05,0.73946]
[1779791098173,46.86,76869.46,0.8,0.00456,1e-05,0.73862]
[1779791103208,46.86,76860.29,0.8,0.00451,1e-05,0.73176]
[1779791108243,46.86,76847.5,0.8,0.00445,1e-05,0.72228]
[1779791113279,46.86,76845.41,0.8,0.00444,1e-05,0.72075]
[1779791118318,46.86,76855.45,0.8,0.00449,1e-05,0.72816]
[1779791123354,46.86,76859.66,0.8,0.00451,1e-05,0.73129]
[1779791129397,46.86,76866.24,0.8,0.00454,1e-05,0.7362]
[1779791134433,46.86,76881.55,0.8,0.00462,1e-05,0.74667]
[1779791139468,46.86,76888.43,0.8,0.00465,1e-05,0.7519]
[1779791144503,46.86,76885.6,0.8,0.00464,1e-05,0.74974]
[1779791149542,46.86,76892.65,0.8,0.00467,1e-05,0.75512]
[1779791151554,46.86,76923.24,0.8,0.00484,1e-05,0.77883]
[1779791156589,46.86,76907.59,0.8,0.00475,1e-05,0.76662]
[1779791161629,46.86,76893.04,0.8,0.00468,1e-05,0.75542]
[1779791166767,46.86,76896.88,0.8,0.0047,1e-05,0.75836]
[1779791176745,46.86,76913.2,0.8,0.00478,1e-05,0.77098]
[1779791181780,46.86,76906.03,0.8,0.00474,1e-05,0.76542]
[1779791186815,46.86,76904.52,0.8,0.00474,1e-05,0.76425]
[1779791191850,46.86,76896.16,0.8,0.00469,1e-05,0.75673]
[1779791196886,46.86,76901.45,0.8,0.00471,1e-05,0.76079]
[1779791201921,46.86,76912.6,0.8,0.00477,1e-05,0.76942]
[1779791206960,46.86,76913.83,0.8,0.00478,1e-05,0.77037]
[1779791211999,46.86,76924.05,0.8,0.00483,1e-05,0.77836]
[1779791214015,46.86,76952.76,0.8,0.00499,1e-05,0.80117]
[1779791217597,46.86,76934.06,0.8,0.00489,1e-05,0.78625]
[1779791223083,46.86,76933.62,0.8,0.00489,1e-05,0.7859]
[1779791228213,46.86,76939.39,0.8,0.00492,1e-05,0.79048]
[1779791233351,46.86,76957.44,0.8,0.00502,1e-05,0.80494]
[1779791234161,46.86,76993.51,0.8,0.00522,1e-05,0.83452]
[1779791235337,46.86,76993.51,0.8,0.00522,1e-05,0.83452]
[1779791235393,46.86,77023.02,0.8,0.0054,1e-05,0.85938]
[1779791236769,46.86,77023.02,0.8,0.0054,1e-05,0.85938]
[1779791236871,46.86,77053.5,0.8,0.00558,1e-05,0.88571]
[1779791237303,46.86,77053.5,0.8,0.00558,1e-05,0.88571]
[1779791239233,46.86,77078.99,0.8,0.00574,1e-05,0.90825]
[1779791240177,46.86,77078.99,0.8,0.00574,1e-05,0.90825]
[1779791240251,46.86,77111.55,0.8,0.00594,1e-05,0.93772]
[1779791241537,46.86,77111.55,0.8,0.00594,1e-05,0.93772]
[1779791241781,46.86,77111.55,0.8,0.00594,1e-05,0.93772]
[1779791242377,46.86,77108.97,0.8,0.00593,1e-05,0.93536]
[1779791244580,46.86,77098.84,0.8,0.00586,1e-05,0.92612]
[1779791245088,46.86,77099.11,0.8,0.00586,1e-05,0.92637]
[1779791245310,46.86,77099.11,0.8,0.00586,1e-05,0.92637]
[1779791245412,46.86,77089.66,0.8,0.0058,1e-05,0.91782]
[1779791249315,46.86,77108.15,0.8,0.00592,1e-05,0.93461]
[1779791254348,46.86,77096.69,0.8,0.00584,1e-05,0.92292]
[1779791255612,46.86,77096.69,0.8,0.00584,1e-05,0.92292]
[1779791255704,46.86,77086.83,0.8,0.00578,1e-05,0.91402]
[1779791256737,46.86,77086.83,0.8,0.00578,1e-05,0.91402]
[1779791259710,46.86,77068.46,0.8,0.00566,1e-05,0.89765]
[1779791265432,46.86,77057.32,0.8,0.0056,1e-05,0.88784]
[1779791270472,46.86,77055.44,0.8,0.00558,1e-05,0.88619]
[1779791275507,46.86,77057.85,0.8,0.0056,1e-05,0.8883]
[1779791279535,46.86,77074.77,0.8,0.0057,1e-05,0.90324]
[1779791284570,46.86,77062.69,0.8,0.00563,1e-05,0.89255]
[1779791289605,46.86,77056.87,0.8,0.00559,1e-05,0.88744]
[1779791294128,46.86,77055.53,0.8,0.00558,1e-05,0.88627]
[1779791294751,46.86,77055.53,0.8,0.00558,1e-05,0.88627]
[1779791295649,46.86,77103.81,0.8,0.00589,1e-05,0.92938]
[1779791297387,46.86,77105.97,0.8,0.0059,1e-05,0.93135]
[1779791297397,46.86,77105.97,0.8,0.0059,1e-05,0.93135]
[1779791297773,46.86,77105.97,0.8,0.0059,1e-05,0.93135]
[1779791298671,46.86,77085.52,0.8,0.00577,1e-05,0.91285]
[1779791299392,46.86,77085.52,0.8,0.00577,1e-05,0.91285]
[1779791301112,46.86,77087.08,0.8,0.00578,1e-05,0.91425]
[1779791303453,46.86,77108.43,0.8,0.00592,1e-05,0.9336]
[1779791307734,46.86,77088.03,0.8,0.00579,1e-05,0.9151]
[1779791312769,46.86,77088.76,0.8,0.00578,1e-05,0.91451]
[1779791317820,46.86,77085.14,0.8,0.00576,1e-05,0.91126]
[1779791322647,46.86,77083.91,0.8,0.00575,1e-05,0.91016]
[1779791324975,46.86,77090.92,0.8,0.0058,1e-05,0.91645]
[1779791328575,46.86,77094.09,0.8,0.00582,1e-05,0.91931]
[1779791328899,46.86,77110.46,0.8,0.00592,1e-05,0.93418]
[1779791330255,46.86,77124.23,0.8,0.00601,1e-05,0.94685]
[1779791332352,46.86,77129.6,0.8,0.00605,1e-05,0.95183]
[1779791334942,46.86,77154.78,0.8,0.00621,1e-05,0.97547]
[1779791335408,46.86,77154.78,0.8,0.00621,1e-05,0.97547]
[1779791335948,46.86,77176.18,0.8,0.00636,1e-05,0.99594]
[1779791336599,46.86,77176.18,0.8,0.00636,1e-05,0.99594]
[1779791338969,46.86,77159.35,0.8,0.00624,1e-05,0.97981]
[1779791339432,46.86,77159.35,0.8,0.00624,1e-05,0.97981]
[1779791341633,46.86,77165.19,0.8,0.00628,1e-05,0.98538]
[1779791341965,46.86,77165.19,0.8,0.00628,1e-05,0.98538]
[1779791343622,46.86,77173.97,0.8,0.00634,1e-05,0.99381]
[1779791343629,46.86,77173.97,0.8,0.00634,1e-05,0.99381]
[1779791344008,46.86,77164.24,0.8,0.00628,1e-05,0.98447]
[1779791346033,46.86,77146.98,0.8,0.00616,1e-05,0.9681]
[1779791349068,46.86,77128.64,0.8,0.00604,1e-05,0.95094]
[1779791354115,46.86,77109.77,0.8,0.00592,1e-05,0.93355]
[1779791359514,46.86,77101.06,0.8,0.00586,1e-05,0.92562]
[1779791365187,46.86,77099.39,0.8,0.00585,1e-05,0.9241]
[1779791370225,46.86,77111.24,0.8,0.00593,1e-05,0.9349]
[1779791375260,46.86,77131.22,0.8,0.00605,1e-05,0.95205]
[1779791376680,46.86,77131.22,0.8,0.00605,1e-05,0.95205]
[1779791378212,46.86,77149.68,0.8,0.00617,1e-05,0.96934]
[1779791383316,46.86,77141.51,0.8,0.00612,1e-05,0.96165]
[1779791388351,46.86,77143.34,0.8,0.00613,1e-05,0.96337]
[1779791393386,46.86,77125.23,0.8,0.00601,1e-05,0.9465]
[1779791397244,46.86,77128.4,0.8,0.00603,1e-05,0.94943]
[1779791401935,46.86,77145.76,0.8,0.00615,1e-05,0.96565]
[1779791408497,46.86,77159.41,0.8,0.00624,1e-05,0.97855]
[1779791411518,46.86,77178.52,0.8,0.00637,1e-05,0.99687]
[1779791416560,46.86,77170.97,0.8,0.00632,1e-05,0.9896]
[1779791419813,46.86,77171.54,0.8,0.00632,1e-05,0.99015]
[1779791423609,46.86,77144.84,0.8,0.00614,1e-05,0.96478]
[1779791428654,46.86,77153.19,0.8,0.0062,1e-05,0.97265]
[1779791433689,46.86,77141.1,0.8,0.00611,1e-05,0.95997]
[1779791438724,46.86,77151.48,0.8,0.00618,1e-05,0.96973]
[1779791443765,46.86,77152.49,0.8,0.00618,1e-05,0.97069]
[1779791448805,46.86,77170.17,0.8,0.0063,1e-05,0.98751]
[1779791453840,46.86,77185.22,0.8,0.00641,1e-05,1.00202]
[1779791457870,46.86,77150.01,0.8,0.00617,1e-05,0.96835]
[1779791462906,46.86,77151.94,0.8,0.00618,1e-05,0.97017]
[1779791467942,46.86,77159.99,0.8,0.00623,1e-05,0.97779]
[1779791472982,46.86,77160.18,0.8,0.00623,1e-05,0.97797]
[1779791478016,46.86,77161.73,0.8,0.00624,1e-05,0.97945]
[1779791483073,46.86,77162.89,0.8,0.00625,1e-05,0.98055]
[1779791487103,46.86,77143.12,0.8,0.00612,1e-05,0.96187]
[1779791492137,46.86,77139.82,0.8,0.00609,1e-05,0.95748]
[1779791497172,46.86,77149.31,0.8,0.00615,1e-05,0.96638]
[1779791500657,46.86,77141.14,0.8,0.0061,1e-05,0.95872]
[1779791505551,46.86,77117.94,0.8,0.00595,1e-05,0.93723]
[1779791511468,46.86,77121.46,0.8,0.00597,1e-05,0.94046]
[1779791512283,46.86,77137.05,0.8,0.00607,1e-05,0.9549]
[1779791517320,46.86,77177.27,0.8,0.00634,1e-05,0.993]
[1779791518282,46.86,77177.27,0.8,0.00634,1e-05,0.993]
[1779791519060,46.86,77171.77,0.8,0.0063,1e-05,0.98772]
[1779791523363,46.86,77156.15,0.8,0.0062,1e-05,0.97284]
[1779791525377,46.86,77134.59,0.8,0.00606,1e-05,0.95261]
[1779791528163,46.86,77129.23,0.8,0.00602,1e-05,0.94763]
[1779791528237,46.86,77123.65,0.8,0.00598,1e-05,0.94248]
[1779791528683,46.86,77123.65,0.8,0.00598,1e-05,0.94248]
[1779791535377,46.86,77113.84,0.8,0.00592,1e-05,0.93347]
[1779791535455,46.86,77109.96,0.8,0.0059,1e-05,0.92993]
[1779791540490,46.86,77099.72,0.8,0.00583,1e-05,0.92063]
[1779791545526,46.86,77088.79,0.8,0.00576,1e-05,0.91079]
[1779791550561,46.86,77089.61,0.8,0.00577,1e-05,0.91153]
[1779791555596,46.86,77089.03,0.8,0.00575,1e-05,0.90976]
[1779791560637,46.86,77095.06,0.8,0.00579,1e-05,0.91517]
[1779791565672,46.86,77092.13,0.8,0.00577,1e-05,0.91254]
[1779791570707,46.86,77093.09,0.8,0.00578,1e-05,0.9134]
[1779791575742,46.86,77095.96,0.8,0.0058,1e-05,0.91598]
[1779791576445,46.86,77095.96,0.8,0.0058,1e-05,0.91598]
[1779791581793,46.86,77104.26,0.8,0.00585,1e-05,0.92348]
[1779791586833,46.86,77102.92,0.8,0.00584,1e-05,0.92227]
[1779791591868,46.86,77106.5,0.8,0.00587,1e-05,0.92551]
[1779791596903,46.86,77094.79,0.8,0.00579,1e-05,0.91493]
[1779791601938,46.86,77092.65,0.8,0.00578,1e-05,0.91301]
[1779791606975,46.86,77089.06,0.8,0.00575,1e-05,0.90979]
[1779791609996,46.86,77107.23,0.8,0.00587,1e-05,0.92618]
[1779791615034,46.86,77115.77,0.8,0.00592,1e-05,0.93269]
[1779791620068,46.86,77109.47,0.8,0.00588,1e-05,0.92695]
[1779791625104,46.86,77108.52,0.8,0.00587,1e-05,0.92609]
[1779791630139,46.86,77107.2,0.8,0.00586,1e-05,0.92489]
[1779791630476,46.86,77107.2,0.8,0.00586,1e-05,0.92489]
[1779791636181,46.86,77101.99,0.8,0.00583,1e-05,0.92017]
[1779791641407,46.86,77102.5,0.8,0.00583,1e-05,0.92063]
[1779791651286,46.86,77118.45,0.8,0.00593,1e-05,0.93515]
[1779791656322,46.86,77118.17,0.8,0.00593,1e-05,0.93489]
[1779791659895,46.86,77119.8,0.8,0.00594,1e-05,0.93639]
[1779791660351,46.86,77145.19,0.8,0.00611,1e-05,0.95992]
[1779791665387,46.86,77139.11,0.8,0.00607,1e-05,0.95424]
[1779791670423,46.86,77138.03,0.8,0.00606,1e-05,0.95323]
[1779791670953,46.86,77138.03,0.8,0.00606,1e-05,0.95323]
[1779791671484,46.86,77137.79,0.8,0.00605,1e-05,0.95172]
[1779791671972,46.86,77137.79,0.8,0.00605,1e-05,0.95172]
[1779791672078,46.86,77137.79,0.8,0.00605,1e-05,0.95172]
[1779791672476,46.86,77136.41,0.8,0.00604,1e-05,0.95044]
[1779791677518,46.86,77141.82,0.8,0.00608,1e-05,0.95547]
[1779791682553,46.86,77150.71,0.8,0.00614,1e-05,0.9638]
[1779791687239,46.86,77166.56,0.8,0.00624,1e-05,0.97879]
[1779791692623,46.86,77172.43,0.8,0.00628,1e-05,0.98439]
[1779791697659,46.86,77179.7,0.8,0.00633,1e-05,0.99136]
[1779791698549,46.86,77179.7,0.8,0.00633,1e-05,0.99136]
[1779791703702,46.86,77203.14,0.8,0.0065,1e-05,1.01412]
[1779791706731,46.86,77173.34,0.8,0.00629,1e-05,0.98526]
[1779791709752,46.86,77156.14,0.8,0.00617,1e-05,0.96891]
[1779791714788,46.86,77153.08,0.8,0.00615,1e-05,0.96602]
[1779791719822,46.86,77151.57,0.8,0.00614,1e-05,0.9646]
[1779791724856,46.86,77149.66,0.8,0.00613,1e-05,0.96281]
[1779791729892,46.86,77147.84,0.8,0.00612,1e-05,0.9611]
[1779791734927,46.86,77162.07,0.8,0.00621,1e-05,0.97321]
[1779791739965,46.86,77159.82,0.8,0.00619,1e-05,0.97108]
[1779791745008,46.86,77159.38,0.8,0.00619,1e-05,0.97066]
[1779791750037,46.86,77158.74,0.8,0.00618,1e-05,0.97006]
[1779791755584,46.86,77161.31,0.8,0.0062,1e-05,0.97249]
[1779791755072,46.86,77181.78,0.8,0.00634,1e-05,0.99203]
[1779791760107,46.86,77187.93,0.8,0.00638,1e-05,0.99797]
[1779791765142,46.86,77189.21,0.8,0.00639,1e-05,0.99921]
[1779791768163,46.86,77209.24,0.8,0.00653,1e-05,1.01876]
[1779791773200,46.86,77227.21,0.8,0.00666,1e-05,1.03657]
[1779791778234,46.86,77221.06,0.8,0.00661,1e-05,1.03045]
[1779791783285,46.86,77216.48,0.8,0.00658,1e-05,1.0259]
[1779791788322,46.86,77223.73,0.8,0.00663,1e-05,1.0331]
[1779791790346,46.86,77240.7,0.8,0.00676,1e-05,1.05011]
[1779791795383,46.86,77262.9,0.8,0.00691,1e-05,1.0713]
[1779791798404,46.86,77278.2,0.8,0.00702,1e-05,1.0871]
[1779791801426,46.86,77299.56,0.8,0.00719,1e-05,1.10947]
[1779791803442,46.86,77346.12,0.8,0.00755,1e-05,1.15954]
[1779791803728,46.86,77346.12,0.8,0.00755,1e-05,1.15954]
[1779791804248,46.86,77346.12,0.8,0.00755,1e-05,1.15954]
[1779791804592,46.86,77346.12,0.8,0.00755,1e-05,1.15954]
[1779791804447,46.86,77362.51,0.8,0.00768,1e-05,1.17761]
[1779791809483,46.86,77374.69,0.8,0.00778,1e-05,1.19118]
[1779791812504,46.86,77356.03,0.8,0.00763,1e-05,1.17044]
[1779791813514,46.86,77326.91,0.8,0.0074,1e-05,1.13866]
[1779791814520,46.86,77307.76,0.8,0.00725,1e-05,1.11815]
[1779791815527,46.86,77285.66,0.8,0.00708,1e-05,1.09487]
[1779791818467,46.86,77289.47,0.8,0.00711,1e-05,1.09885]
[1779791818558,46.86,77318.01,0.8,0.00733,1e-05,1.12909]
[1779791818800,46.86,77318.01,0.8,0.00733,1e-05,1.12909]
[1779791821597,46.86,77292.47,0.8,0.00713,1e-05,1.102]
[1779791823023,46.86,77283.01,0.8,0.00706,1e-05,1.0921]
[1779791823610,46.86,77320.06,0.8,0.00734,1e-05,1.13129]
[1779791824033,46.86,77320.06,0.8,0.00734,1e-05,1.13129]
[1779791825376,46.86,77329.05,0.8,0.00741,1e-05,1.14097]
[1779791825630,46.86,77347.79,0.8,0.00756,1e-05,1.16137]
[1779791830665,46.86,77367.57,0.8,0.00772,1e-05,1.18323]
[1779791834693,46.86,77351.84,0.8,0.00759,1e-05,1.16582]
[1779791836706,46.86,77331.05,0.8,0.00743,1e-05,1.14313]
[1779791841743,46.86,77314.63,0.8,0.0073,1e-05,1.12547]
[1779791841750,46.86,77314.63,0.8,0.0073,1e-05,1.12547]
[1779791841947,46.86,77314.63,0.8,0.0073,1e-05,1.12547]
[1779791845072,46.86,77285.45,0.8,0.00708,1e-05,1.09465]
[1779791850161,46.86,77282.5,0.8,0.00706,1e-05,1.09157]
[1779791855841,46.86,77283.59,0.8,0.00705,1e-05,1.09128]
[1779791860877,46.86,77279.98,0.8,0.00703,1e-05,1.08752]
[1779791865913,46.86,77287.88,0.8,0.00709,1e-05,1.09576]
[1779791870948,46.86,77280.23,0.8,0.00703,1e-05,1.08778]
[1779791875984,46.86,77271.11,0.8,0.00696,1e-05,1.07834]
[1779791881031,46.86,77267.51,0.8,0.00693,1e-05,1.07463]
[1779791886066,46.86,77273.16,0.8,0.00698,1e-05,1.08046]
[1779791891101,46.86,77273.43,0.8,0.00698,1e-05,1.08074]
[1779791896136,46.86,77279.55,0.8,0.00702,1e-05,1.08708]
[1779791901171,46.86,77278.11,0.8,0.00701,1e-05,1.08558]
[1779791906205,46.86,77284.65,0.8,0.00706,1e-05,1.09239]
[1779791909226,46.86,77311.62,0.8,0.00727,1e-05,1.12081]
[1779791914262,46.86,77315.3,0.8,0.00729,1e-05,1.12328]
[1779791919297,46.86,77298.68,0.8,0.00716,1e-05,1.10566]
[1779791924332,46.86,77299.46,0.8,0.00717,1e-05,1.10648]
[1779791929366,46.86,77296.55,0.8,0.00714,1e-05,1.10342]
[1779791935409,46.86,77289.75,0.8,0.00709,1e-05,1.09628]
[1779791940444,46.86,77305.54,0.8,0.00721,1e-05,1.1129]
[1779791945479,46.86,77304.97,0.8,0.00721,1e-05,1.1123]
[1779791950514,46.86,77306.72,0.8,0.00722,1e-05,1.11415]
[1779791955549,46.86,77303.79,0.8,0.0072,1e-05,1.11105]
[1779791959577,46.86,77320.8,0.8,0.00733,1e-05,1.12916]
[1779791964614,46.86,77332.92,0.8,0.00743,1e-05,1.14221]
[1779791968642,46.86,77359.92,0.8,0.00764,1e-05,1.17173]
[1779791973678,46.86,77336.53,0.8,0.00744,1e-05,1.14465]
[1779791978712,46.86,77340.27,0.8,0.00747,1e-05,1.14871]
[1779791983747,46.86,77341.61,0.8,0.00748,1e-05,1.15017]
[1779791988782,46.86,77329.48,0.8,0.00739,1e-05,1.13703]
[1779791993817,46.86,77334.23,0.8,0.00743,1e-05,1.14216]
[1779791994456,46.86,77334.23,0.8,0.00743,1e-05,1.14216]
[1779791999859,46.86,77335.88,0.8,0.00744,1e-05,1.14394]
[1779792003888,46.86,77359.62,0.8,0.00763,1e-05,1.1699]
[1779792007916,46.86,77375.65,0.8,0.00776,1e-05,1.1877]
[1779792010954,46.86,77397.89,0.8,0.00794,1e-05,1.21277]
[1779792016913,46.86,77394.97,0.8,0.00792,1e-05,1.20945]
[1779792024358,46.86,77404.27,0.8,0.008,1e-05,1.22004]
[1779792031082,46.86,77405.5,0.8,0.008,1e-05,1.2199]
[1779792033096,46.86,77380.89,0.8,0.00779,1e-05,1.19205]
[1779792038131,46.86,77392.1,0.8,0.00788,1e-05,1.20467]
[1779792042179,46.86,77419.3,0.8,0.00811,1e-05,1.23575]
[1779792047214,46.86,77426.9,0.8,0.00818,1e-05,1.24455]
[1779792052250,46.86,77426.61,0.8,0.00818,1e-05,1.24421]
[1779792054144,46.86,77415.85,0.8,0.00808,1e-05,1.23177]
[1779792054264,46.86,77416.44,0.8,0.00809,1e-05,1.23245]
[1779792059299,46.86,77417.37,0.8,0.0081,1e-05,1.23352]
[1779792062646,46.86,77420.34,0.8,0.00812,1e-05,1.23695]
[1779792064437,46.86,77396.59,0.8,0.00792,1e-05,1.20976]
[1779792066541,46.86,77389.08,0.8,0.00786,1e-05,1.20126]
[1779792068388,46.86,77395.98,0.8,0.00792,1e-05,1.20906]
[1779792069979,46.86,77396.43,0.8,0.00792,1e-05,1.20957]
[1779792071398,46.86,77403.91,0.8,0.00798,1e-05,1.21808]
[1779792076440,46.86,77399.74,0.8,0.00795,1e-05,1.21333]
[1779792080468,46.86,77385.43,0.8,0.00783,1e-05,1.19715]
[1779792085503,46.86,77383.35,0.8,0.00781,1e-05,1.19481]
[1779792090539,46.86,77394.84,0.8,0.00791,1e-05,1.20777]
[1779792095575,46.86,77394.77,0.8,0.0079,1e-05,1.20616]
[1779792098596,46.86,77415.66,0.8,0.00807,1e-05,1.23]
[1779792103632,46.86,77425.41,0.8,0.00816,1e-05,1.24125]
[1779792107161,46.86,77435.44,0.8,0.00824,1e-05,1.25292]
[1779792107599,46.86,77435.44,0.8,0.00824,1e-05,1.25292]
[1779792108021,46.86,77435.44,0.8,0.00824,1e-05,1.25292]
[1779792107664,46.86,77457.14,0.8,0.00843,1e-05,1.27847]
[1779792109200,46.86,77461.08,0.8,0.00847,1e-05,1.28315]
[1779792110548,46.86,77462.43,0.8,0.00848,1e-05,1.28476]
[1779792112314,46.86,77448.21,0.8,0.00835,1e-05,1.2679]
[1779792114282,46.86,77464.0,0.8,0.00849,1e-05,1.28663]
[1779792114687,46.86,77464.0,0.8,0.00849,1e-05,1.28663]
[1779792115670,46.86,77464.7,0.8,0.0085,1e-05,1.28747]
[1779792117287,46.86,77476.13,0.8,0.0086,1e-05,1.30117]
[1779792117888,46.86,77476.13,0.8,0.0086,1e-05,1.30117]
[1779792118758,46.86,77448.91,0.8,0.00836,1e-05,1.26873]
[1779792121554,46.86,77443.94,0.8,0.00832,1e-05,1.26288]
[1779792126821,46.86,77450.17,0.8,0.00837,1e-05,1.27022]
[1779792130784,46.86,77444.04,0.8,0.00832,1e-05,1.26299]
[1779792133193,46.86,77438.02,0.8,0.00826,1e-05,1.25593]
[1779792134467,46.86,77435.51,0.8,0.00824,1e-05,1.253]
[1779792136208,46.86,77426.65,0.8,0.00817,1e-05,1.24269]
[1779792137925,46.86,77420.85,0.8,0.00812,1e-05,1.23598]
[1779792139222,46.86,77417.29,0.8,0.00809,1e-05,1.23187]
[1779792140587,46.86,77413.54,0.8,0.00805,1e-05,1.22756]
[1779792142231,46.86,77415.1,0.8,0.00807,1e-05,1.22935]
[1779792142799,46.86,77415.1,0.8,0.00807,1e-05,1.22935]
[1779792143966,46.86,77439.17,0.8,0.00827,1e-05,1.25728]
[1779792145717,46.86,77430.95,0.8,0.0082,1e-05,1.24769]
[1779792146976,46.86,77425.97,0.8,0.00816,1e-05,1.2419]
[1779792148811,46.86,77421.44,0.8,0.00812,1e-05,1.23666]
[1779792150085,46.86,77417.75,0.8,0.00809,1e-05,1.2324]
[1779792151827,46.86,77416.08,0.8,0.00807,1e-05,1.22893]
[1779792153398,46.86,77413.89,0.8,0.00805,1e-05,1.22641]
[1779792154839,46.86,77412.89,0.8,0.00804,1e-05,1.22526]
[1779792156179,46.86,77407.54,0.8,0.00799,1e-05,1.21914]
[1779792157853,46.86,77400.25,0.8,0.00793,1e-05,1.21084]
[1779792162957,46.86,77401.22,0.8,0.00794,1e-05,1.21194]
[1779792163104,46.86,77401.36,0.8,0.00794,1e-05,1.2121]
[1779792168139,46.86,77411.59,0.8,0.00803,1e-05,1.22377]
[1779792173175,46.86,77414.84,0.8,0.00806,1e-05,1.2275]
[1779792178210,46.86,77426.16,0.8,0.00815,1e-05,1.24056]
[1779792183249,46.86,77419.99,0.8,0.0081,1e-05,1.23343]
[1779792185263,46.86,77444.16,0.8,0.00831,1e-05,1.26155]
[1779792190298,46.86,77446.99,0.8,0.00833,1e-05,1.26488]
[1779792195333,46.86,77446.11,0.8,0.00832,1e-05,1.26384]
[1779792200368,46.86,77445.39,0.8,0.00832,1e-05,1.263]
[1779792205403,46.86,77433.06,0.8,0.00821,1e-05,1.24857]
[1779792210438,46.86,77436.07,0.8,0.00824,1e-05,1.25208]
[1779792215473,46.86,77431.35,0.8,0.00819,1e-05,1.24501]
[1779792220508,46.86,77419.56,0.8,0.00809,1e-05,1.23137]
[1779792225543,46.86,77419.12,0.8,0.00808,1e-05,1.23087]
[1779792230578,46.86,77419.75,0.8,0.00809,1e-05,1.23159]
[1779792235613,46.86,77423.75,0.8,0.00812,1e-05,1.23621]
[1779792240650,46.86,77420.33,0.8,0.00809,1e-05,1.23226]
[1779792241658,46.86,77438.47,0.8,0.00825,1e-05,1.25331]
[1779792247123,46.86,77437.24,0.8,0.00824,1e-05,1.25187]
[1779792253161,46.86,77426.21,0.8,0.00814,1e-05,1.23905]
[1779792256765,46.86,77403.76,0.8,0.00795,1e-05,1.21329]
[1779792261800,46.86,77392.61,0.8,0.00786,1e-05,1.20066]
[1779792266836,46.86,77394.12,0.8,0.00787,1e-05,1.20236]
[1779792271871,46.86,77382.92,0.8,0.00777,1e-05,1.18825]
[1779792276906,46.86,77397.65,0.8,0.00789,1e-05,1.20482]
[1779792281954,46.86,77401.18,0.8,0.00792,1e-05,1.20882]
[1779792287984,46.86,77412.21,0.8,0.00801,1e-05,1.22139]
[1779792293022,46.86,77407.69,0.8,0.00798,1e-05,1.21622]
[1779792298057,46.86,77420.35,0.8,0.00808,1e-05,1.23073]
[1779792304103,46.86,77421.82,0.8,0.00809,1e-05,1.23242]
[1779792310145,46.86,77422.96,0.8,0.0081,1e-05,1.23374]
[1779792315180,46.86,77429.93,0.8,0.00816,1e-05,1.2418]
[1779792320215,46.86,77424.11,0.8,0.00811,1e-05,1.23506]
[1779792325250,46.86,77430.39,0.8,0.00817,1e-05,1.24233]
[1779792330305,46.86,77398.21,0.8,0.0079,1e-05,1.20545]
[1779792335804,46.86,77403.49,0.8,0.00793,1e-05,1.2099]
[1779792338025,46.86,77388.07,0.8,0.0078,1e-05,1.1925]
[1779792343400,46.86,77373.8,0.8,0.00769,1e-05,1.17658]
[1779792348435,46.86,77374.8,0.8,0.00769,1e-05,1.17769]
[1779792354477,46.86,77385.35,0.8,0.00778,1e-05,1.18945]
[1779792359512,46.86,77382.56,0.8,0.00776,1e-05,1.18633]
[1779792364548,46.86,77375.54,0.8,0.0077,1e-05,1.17851]
[1779792366562,46.86,77360.17,0.8,0.00758,1e-05,1.16153]
[1779792371605,46.86,77356.23,0.8,0.00754,1e-05,1.15721]
[1779792376639,46.86,77358.59,0.8,0.00756,1e-05,1.1598]
[1779792381674,46.86,77350.78,0.8,0.0075,1e-05,1.15126]
[1779792386709,46.86,77342.63,0.8,0.00744,1e-05,1.1424]
[1779792391744,46.86,77344.44,0.8,0.00744,1e-05,1.14289]
[1779792396778,46.86,77345.65,0.8,0.00745,1e-05,1.1442]
[1779792401814,46.86,77343.45,0.8,0.00743,1e-05,1.14182]
[1779792406852,46.86,77343.4,0.8,0.00743,1e-05,1.14176]
[1779792411887,46.86,77348.06,0.8,0.00747,1e-05,1.14682]
[1779792416923,46.86,77341.07,0.8,0.00742,1e-05,1.13924]
[1779792421958,46.86,77337.14,0.8,0.00738,1e-05,1.135]
[1779792426995,46.86,77326.5,0.8,0.0073,1e-05,1.12358]
[1779792432030,46.86,77336.32,0.8,0.00738,1e-05,1.13412]
[1779792437065,46.86,77334.58,0.8,0.00736,1e-05,1.13224]
[1779792442104,46.86,77334.6,0.8,0.00736,1e-05,1.13227]
[1779792447140,46.86,77347.71,0.8,0.00747,1e-05,1.14644]
[1779792450162,46.86,77364.21,0.8,0.0076,1e-05,1.16448]
[1779792455270,46.86,77370.11,0.8,0.00764,1e-05,1.16948]
[1779792455310,46.86,77392.0,0.8,0.00782,1e-05,1.19387]
[1779792461241,46.86,77401.44,0.8,0.00789,1e-05,1.20451]
[1779792463255,46.86,77426.77,0.8,0.00811,1e-05,1.23345]
[1779792468290,46.86,77436.79,0.8,0.00819,1e-05,1.24506]
[1779792473325,46.86,77434.34,0.8,0.00817,1e-05,1.24221]
[1779792478360,46.86,77433.26,0.8,0.00816,1e-05,1.24096]
[1779792483396,46.86,77433.92,0.8,0.00817,1e-05,1.24172]
[1779792488431,46.86,77433.22,0.8,0.00816,1e-05,1.24091]
[1779792493466,46.86,77435.11,0.8,0.00818,1e-05,1.24311]
[1779792498501,46.86,77435.42,0.8,0.00818,1e-05,1.24346]
[1779792503536,46.86,77434.88,0.8,0.00818,1e-05,1.24284]
[1779792509579,46.86,77436.82,0.8,0.00819,1e-05,1.24509]
[1779792511607,46.86,77453.6,0.8,0.00833,1e-05,1.26314]
[1779792512609,46.86,77471.5,0.8,0.00849,1e-05,1.28434]
[1779792517650,46.86,77461.66,0.8,0.0084,1e-05,1.27265]
[1779792522685,46.86,77464.75,0.8,0.00843,1e-05,1.27631]
[1779792527720,46.86,77461.78,0.8,0.0084,1e-05,1.27279]
[1779792532755,46.86,77468.93,0.8,0.00846,1e-05,1.28128]
[1779792537790,46.86,77470.79,0.8,0.00848,1e-05,1.2835]
[1779792542826,46.86,77483.75,0.8,0.00859,1e-05,1.29902]
[1779792547861,46.86,77476.71,0.8,0.00853,1e-05,1.29057]
[1779792550882,46.86,77461.42,0.8,0.0084,1e-05,1.27237]
[1779792552330,46.86,77461.42,0.8,0.0084,1e-05,1.27237]
[1779792557931,46.86,77457.72,0.8,0.00836,1e-05,1.26799]
[1779792562966,46.86,77458.55,0.8,0.00837,1e-05,1.26897]
[1779792568001,46.86,77459.44,0.8,0.00838,1e-05,1.27003]
[1779792573036,46.86,77458.79,0.8,0.00836,1e-05,1.26767]
[1779792578071,46.86,77457.56,0.8,0.00835,1e-05,1.26621]
[1779792583106,46.86,77450.08,0.8,0.00829,1e-05,1.25742]
[1779792588141,46.86,77452.7,0.8,0.00831,1e-05,1.26049]
[1779792593176,46.86,77452.71,0.8,0.00831,1e-05,1.26051]
[1779792598211,46.86,77453.11,0.8,0.00831,1e-05,1.26098]
[1779792601234,46.86,77468.63,0.8,0.00845,1e-05,1.27932]
[1779792605261,46.86,77485.29,0.8,0.0086,1e-05,1.29926]
[1779792607058,46.86,77489.56,0.8,0.00864,1e-05,1.30441]
[1779792607277,46.86,77508.28,0.8,0.00881,1e-05,1.32718]
[1779792612310,46.86,77500.78,0.8,0.00874,1e-05,1.31802]
[1779792617345,46.86,77509.49,0.8,0.00882,1e-05,1.32866]
[1779792622380,46.86,77517.24,0.8,0.00889,1e-05,1.33819]
[1779792627417,46.86,77528.93,0.8,0.009,1e-05,1.35264]
[1779792632452,46.86,77535.68,0.8,0.00905,1e-05,1.35897]
[1779792635481,46.85,77517.92,0.8,0.00888,1e-05,1.33653]
[1779792640516,46.85,77502.45,0.8,0.00873,1e-05,1.31722]
[1779792645551,46.85,77511.97,0.8,0.00882,1e-05,1.32886]
[1779792650586,46.85,77505.61,0.8,0.00876,1e-05,1.32107]
[1779792655621,46.85,77495.63,0.8,0.00867,1e-05,1.30893]
[1779792660690,46.85,77490.53,0.8,0.00863,1e-05,1.30277]
[1779792661669,46.85,77471.21,0.8,0.00845,1e-05,1.27961]
[1779792666709,46.85,77464.31,0.8,0.00839,1e-05,1.27143]
[1779792669734,46.85,77444.75,0.8,0.00822,1e-05,1.24845]
[1779792674769,46.85,77445.23,0.8,0.00823,1e-05,1.24901]
[1779792679804,46.85,77440.35,0.8,0.00818,1e-05,1.24333]
[1779792684839,46.85,77436.4,0.8,0.00815,1e-05,1.23875]
[1779792689874,46.85,77427.14,0.8,0.00807,1e-05,1.22806]
[1779792694909,46.85,77424.1,0.8,0.00804,1e-05,1.22301]
[1779792699944,46.85,77412.28,0.8,0.00794,1e-05,1.20952]
[1779792704979,46.85,77403.25,0.8,0.00786,1e-05,1.1993]
[1779792711021,46.85,77404.87,0.8,0.00788,1e-05,1.20113]
[1779792716056,46.85,77405.6,0.8,0.00788,1e-05,1.20195]
[1779792721091,46.85,77395.93,0.8,0.0078,1e-05,1.19106]
[1779792726126,46.85,77391.88,0.8,0.00777,1e-05,1.18653]
[1779792731162,46.85,77388.42,0.8,0.00774,1e-05,1.18266]
[1779792736197,46.85,77385.81,0.8,0.00772,1e-05,1.17975]
[1779792741235,46.85,77385.96,0.8,0.00772,1e-05,1.17992]
[1779792746270,46.85,77386.89,0.8,0.00773,1e-05,1.18096]
[1779792752312,46.85,77399.5,0.8,0.00782,1e-05,1.19355]
[1779792755262,46.85,77399.36,0.8,0.00782,1e-05,1.19339]
[1779792760370,46.85,77397.44,0.8,0.0078,1e-05,1.19123]
[1779792765404,46.85,77384.1,0.8,0.00769,1e-05,1.17634]
[1779792770439,46.85,77384.65,0.8,0.0077,1e-05,1.17695]
[1779792775487,46.85,77395.82,0.8,0.00779,1e-05,1.18942]
[1779792780522,46.85,77395.22,0.8,0.00779,1e-05,1.18874]
[1779792782791,46.85,77426.49,0.8,0.00805,1e-05,1.2242]
[1779792783105,46.85,77426.49,0.8,0.00805,1e-05,1.2242]
[1779792783551,46.85,77421.17,0.8,0.008,1e-05,1.21811]
[1779792785130,46.85,77422.64,0.8,0.00801,1e-05,1.21979]
[1779792791602,46.85,77421.95,0.8,0.00801,1e-05,1.219]
[1779792795630,46.85,77401.37,0.8,0.00784,1e-05,1.19565]
[1779792802679,46.85,77396.94,0.8,0.0078,1e-05,1.19067]
[1779792807714,46.85,77406.51,0.8,0.00788,1e-05,1.20145]
[1779792812749,46.85,77404.72,0.8,0.00785,1e-05,1.19789]
[1779792817784,46.85,77394.35,0.8,0.00777,1e-05,1.18625]
[1779792822819,46.85,77395.48,0.8,0.00778,1e-05,1.18751]
[1779792827855,46.85,77395.51,0.8,0.00778,1e-05,1.18755]
[1779792832890,46.85,77399.69,0.8,0.00781,1e-05,1.19223]
[1779792837926,46.85,77399.56,0.8,0.00781,1e-05,1.19209]
[1779792842961,46.85,77401.45,0.8,0.00783,1e-05,1.19421]
[1779792847179,46.85,77408.34,0.8,0.00788,1e-05,1.20198]
[1779792849551,46.85,77401.07,0.8,0.00782,1e-05,1.19378]
[1779792852211,46.85,77401.83,0.8,0.00783,1e-05,1.19464]
[1779792853574,46.85,77401.8,0.8,0.00783,1e-05,1.19461]
[1779792857502,46.85,77400.16,0.8,0.00782,1e-05,1.19276]
[1779792859093,46.85,77384.18,0.8,0.00769,1e-05,1.17492]
[1779792859616,46.85,77384.18,0.8,0.00769,1e-05,1.17492]
[1779792861112,46.85,77383.49,0.8,0.00768,1e-05,1.17415]
[1779792862584,46.85,77379.76,0.8,0.00765,1e-05,1.17002]
[1779792864118,46.85,77378.7,0.8,0.00764,1e-05,1.16885]
[1779792870153,46.85,77381.96,0.8,0.00767,1e-05,1.17246]
[1779792876194,46.85,77380.39,0.8,0.00765,1e-05,1.16921]
[1779792881230,46.85,77380.83,0.8,0.00765,1e-05,1.1697]
[1779792887272,46.85,77388.99,0.8,0.00772,1e-05,1.17875]
[1779792892307,46.85,77393.1,0.8,0.00775,1e-05,1.18333]
[1779792892953,46.85,77393.1,0.8,0.00775,1e-05,1.18333]
[1779792893977,46.85,77393.08,0.8,0.00775,1e-05,1.18331]
[1779792899356,46.85,77388.41,0.8,0.00771,1e-05,1.17811]
[1779792904390,46.85,77402.21,0.8,0.00782,1e-05,1.19354]
[1779792909426,46.85,77412.72,0.8,0.00791,1e-05,1.2054]
[1779792914461,46.85,77410.73,0.8,0.00789,1e-05,1.20315]
[1779792919497,46.85,77424.69,0.8,0.00801,1e-05,1.21903]
[1779792924641,46.85,77423.72,0.8,0.008,1e-05,1.21793]
[1779792930574,46.85,77430.88,0.8,0.00806,1e-05,1.22613]
[1779792935609,46.85,77431.14,0.8,0.00806,1e-05,1.22487]
[1779792940644,46.85,77441.48,0.8,0.00814,1e-05,1.2368]
[1779792945679,46.85,77437.34,0.8,0.00811,1e-05,1.23201]
[1779792950714,46.85,77436.77,0.8,0.0081,1e-05,1.23136]
[1779792956756,46.85,77435.31,0.8,0.00809,1e-05,1.22967]
[1779792961791,46.85,77435.51,0.8,0.00809,1e-05,1.2299]
[1779792967833,46.85,77434.55,0.8,0.00809,1e-05,1.2288]
[1779792972872,46.85,77431.55,0.8,0.00806,1e-05,1.22535]
[1779792977907,46.85,77431.44,0.8,0.00806,1e-05,1.22522]
[1779792982942,46.85,77423.74,0.8,0.00799,1e-05,1.2164]
[1779792987976,46.85,77415.21,0.8,0.00792,1e-05,1.20669]
[1779792993015,46.85,77409.94,0.8,0.00787,1e-05,1.19919]
[1779792998050,46.85,77404.35,0.8,0.00782,1e-05,1.19289]
[1779793003085,46.85,77405.16,0.8,0.00783,1e-05,1.1938]
[1779793008120,46.85,77408.76,0.8,0.00786,1e-05,1.19786]
[1779793013156,46.85,77408.7,0.8,0.00786,1e-05,1.19779]
[1779793018190,46.85,77404.18,0.8,0.00782,1e-05,1.1927]
[1779793022219,46.85,77418.93,0.8,0.00794,1e-05,1.20937]
[1779793027254,46.85,77410.1,0.8,0.00787,1e-05,1.19937]
[1779793032289,46.85,77407.99,0.8,0.00785,1e-05,1.19699]
[1779793037324,46.85,77400.9,0.8,0.00779,1e-05,1.18902]
[1779793042360,46.85,77396.11,0.8,0.00775,1e-05,1.18366]
[1779793047394,46.85,77401.02,0.8,0.00779,1e-05,1.18915]
[1779793050416,46.85,77417.56,0.8,0.00793,1e-05,1.20782]
[1779793057464,46.85,77415.58,0.8,0.00791,1e-05,1.20403]
[1779793062503,46.85,77415.68,0.8,0.00791,1e-05,1.20414]
[1779793067536,46.85,77413.39,0.8,0.00789,1e-05,1.20155]
[1779793074586,46.85,77414.35,0.8,0.0079,1e-05,1.20264]
[1779793080628,46.85,77416.83,0.8,0.00792,1e-05,1.20545]
[1779793085663,46.85,77435.08,0.8,0.00807,1e-05,1.22629]
[1779793090698,46.85,77438.21,0.8,0.0081,1e-05,1.22989]
[1779793095734,46.85,77441.39,0.8,0.00812,1e-05,1.23356]
[1779793100771,46.85,77441.52,0.8,0.00812,1e-05,1.23371]
[1779793105806,46.85,77439.41,0.8,0.00811,1e-05,1.23128]
[1779793110840,46.85,77436.63,0.8,0.00808,1e-05,1.22807]
[1779793115879,46.85,77421.91,0.8,0.00795,1e-05,1.20967]
[1779793120913,46.85,77419.8,0.8,0.00793,1e-05,1.20728]
[1779793125949,46.85,77411.54,0.8,0.00786,1e-05,1.19793]
[1779793130984,46.85,77415.98,0.8,0.0079,1e-05,1.20294]
[1779793136019,46.85,77411.31,0.8,0.00786,1e-05,1.19767]
[1779793141055,46.85,77407.89,0.8,0.00783,1e-05,1.19381]
[1779793146103,46.85,77385.32,0.8,0.00765,1e-05,1.16864]
[1779793150415,46.85,77379.0,0.8,0.0076,1e-05,1.16167]
[1779793151135,46.85,77353.44,0.8,0.00739,1e-05,1.13383]
[1779793153394,46.85,77349.26,0.8,0.00736,1e-05,1.12932]
[1779793159194,46.85,77348.68,0.8,0.00735,1e-05,1.1287]
[1779793164231,46.85,77349.62,0.8,0.00736,1e-05,1.12971]
[1779793169266,46.85,77350.56,0.8,0.00737,1e-05,1.13072]
[1779793174304,46.85,77346.85,0.8,0.00733,1e-05,1.12527]
[1779793179339,46.85,77345.73,0.8,0.00732,1e-05,1.12407]
[1779793184373,46.85,77348.35,0.8,0.00734,1e-05,1.12688]
[1779793189409,46.85,77349.71,0.8,0.00735,1e-05,1.12834]
[1779793194445,46.85,77351.93,0.8,0.00737,1e-05,1.13073]
[1779793199481,46.85,77349.37,0.8,0.00735,1e-05,1.12797]
[1779793204562,46.85,77358.7,0.8,0.00742,1e-05,1.13803]
[1779793209597,46.85,77358.16,0.8,0.00742,1e-05,1.13745]
[1779793214632,46.85,77361.96,0.8,0.00745,1e-05,1.14156]
[1779793219668,46.85,77359.89,0.8,0.00743,1e-05,1.13932]
[1779793224711,46.85,77370.09,0.8,0.00751,1e-05,1.15041]
[1779793229746,46.85,77361.56,0.8,0.00745,1e-05,1.14113]
[1779793234781,46.85,77346.99,0.8,0.00732,1e-05,1.12395]
[1779793238371,46.85,77344.68,0.8,0.00731,1e-05,1.12148]
[1779793242546,46.85,77346.6,0.8,0.00732,1e-05,1.12353]
[1779793245644,46.85,77345.76,0.8,0.00731,1e-05,1.12264]
[1779793247571,46.85,77356.25,0.8,0.0074,1e-05,1.13391]
[1779793252917,46.85,77351.94,0.8,0.00736,1e-05,1.12926]
[1779793257952,46.85,77347.98,0.8,0.00733,1e-05,1.12501]
[1779793262987,46.85,77344.16,0.8,0.0073,1e-05,1.12092]
[1779793268021,46.85,77342.58,0.8,0.00729,1e-05,1.11924]
[1779793273057,46.85,77339.76,0.8,0.00727,1e-05,1.11623]
[1779793278092,46.85,77339.09,0.8,0.00726,1e-05,1.11552]
[1779793283127,46.85,77348.3,0.8,0.00733,1e-05,1.12536]
[1779793289169,46.85,77350.14,0.8,0.00735,1e-05,1.12733]
[1779793296220,46.85,77353.18,0.8,0.00736,1e-05,1.12913]
[1779793301255,46.85,77357.43,0.8,0.0074,1e-05,1.1337]
[1779793306289,46.85,77363.73,0.8,0.00745,1e-05,1.14052]
[1779793311325,46.85,77358.64,0.8,0.00741,1e-05,1.13501]
[1779793316360,46.85,77364.72,0.8,0.00745,1e-05,1.14159]
[1779793321394,46.85,77365.55,0.8,0.00746,1e-05,1.14249]
[1779793326430,46.85,77373.81,0.8,0.00753,1e-05,1.15149]
[1779793331467,46.85,77374.61,0.8,0.00753,1e-05,1.15236]
[1779793336502,46.85,77366.21,0.8,0.00747,1e-05,1.14321]
[1779793341551,46.85,77356.84,0.8,0.00739,1e-05,1.13307]
[1779793346585,46.85,77371.7,0.8,0.00751,1e-05,1.14919]
[1779793351623,46.85,77370.7,0.8,0.00749,1e-05,1.14661]
[1779793357665,46.85,77360.08,0.8,0.00741,1e-05,1.13509]
[1779793362700,46.85,77370.28,0.8,0.00749,1e-05,1.14615]
[1779793367735,46.85,77365.26,0.8,0.00745,1e-05,1.14069]
[1779793372773,46.85,77369.63,0.8,0.00748,1e-05,1.14544]
[1779793377808,46.85,77378.8,0.8,0.00756,1e-05,1.15546]
[1779793382843,46.85,77381.61,0.8,0.00758,1e-05,1.15854]
[1779793387878,46.85,77385.34,0.8,0.00761,1e-05,1.16264]
[1779793392912,46.85,77371.93,0.8,0.0075,1e-05,1.14795]
[1779793397948,46.85,77388.28,0.8,0.00763,1e-05,1.16589]
[1779793402983,46.85,77382.96,0.8,0.00759,1e-05,1.16002]
[1779793409025,46.85,77382.34,0.8,0.00758,1e-05,1.15934]
[1779793414060,46.85,77382.38,0.8,0.00758,1e-05,1.15789]
[1779793419100,46.85,77376.47,0.8,0.00753,1e-05,1.15141]
[1779793424135,46.85,77375.46,0.8,0.00752,1e-05,1.15031]
[1779793429170,46.85,77381.73,0.8,0.00757,1e-05,1.15717]
[1779793434204,46.85,77376.1,0.8,0.00753,1e-05,1.15101]
[1779793439239,46.85,77374.54,0.8,0.00751,1e-05,1.1493]
[1779793444275,46.85,77374.71,0.8,0.00751,1e-05,1.14949]
[1779793449309,46.85,77377.08,0.8,0.00753,1e-05,1.15208]
[1779793454348,46.85,77382.38,0.8,0.00758,1e-05,1.15789]
[1779793459383,46.85,77392.23,0.8,0.00766,1e-05,1.16874]
[1779793464438,46.85,77397.83,0.8,0.0077,1e-05,1.17495]
[1779793469473,46.85,77403.79,0.8,0.00775,1e-05,1.18159]
[1779793474508,46.85,77404.84,0.8,0.00775,1e-05,1.18124]
[1779793479543,46.85,77403.88,0.8,0.00774,1e-05,1.18017]
[1779793484578,46.85,77402.92,0.8,0.00773,1e-05,1.1791]
[1779793489613,46.85,77402.04,0.8,0.00773,1e-05,1.17812]
[1779793494649,46.85,77398.23,0.8,0.00769,1e-05,1.17388]
[1779793499683,46.85,77401.38,0.8,0.00772,1e-05,1.17739]
[1779793503954,46.85,77401.65,0.8,0.00772,1e-05,1.17769]
[1779793504313,46.85,77401.65,0.8,0.00772,1e-05,1.17769]
[1779793509765,46.85,77396.25,0.8,0.00768,1e-05,1.17169]
[1779793514800,46.85,77399.85,0.8,0.00771,1e-05,1.17568]
[1779793519835,46.85,77408.25,0.8,0.00778,1e-05,1.18506]
[1779793524870,46.85,77416.73,0.8,0.00785,1e-05,1.19458]
[1779793529905,46.85,77420.71,0.8,0.00788,1e-05,1.19907]
[1779793534940,46.85,77398.99,0.8,0.00769,1e-05,1.17321]
[1779793539974,46.85,77398.38,0.8,0.00769,1e-05,1.17254]
[1779793545011,46.85,77399.29,0.8,0.00769,1e-05,1.17355]
[1779793550045,46.85,77399.36,0.8,0.00769,1e-05,1.17362]
[1779793556087,46.85,77399.34,0.8,0.00769,1e-05,1.1736]
[1779793561123,46.85,77383.99,0.8,0.00757,1e-05,1.15666]
[1779793566159,46.85,77373.5,0.8,0.00749,1e-05,1.14519]
[1779793571194,46.85,77371.85,0.8,0.00747,1e-05,1.1434]
[1779793576231,46.85,77377.62,0.8,0.00752,1e-05,1.14968]
[1779793581266,46.85,77376.42,0.8,0.00751,1e-05,1.14837]
[1779793586301,46.85,77377.9,0.8,0.00752,1e-05,1.14999]
[1779793591336,46.85,77376.75,0.8,0.0075,1e-05,1.14724]
[1779793596371,46.85,77378.5,0.8,0.00752,1e-05,1.14915]
[1779793601410,46.85,77373.88,0.8,0.00748,1e-05,1.14412]
[1779793605474,46.85,77355.28,0.8,0.00733,1e-05,1.12403]
[1779793610509,46.85,77345.73,0.8,0.00726,1e-05,1.11383]
[1779793615545,46.85,77338.92,0.8,0.0072,1e-05,1.10661]
[1779793620580,46.85,77342.92,0.8,0.00724,1e-05,1.11085]
[1779793625615,46.85,77343.38,0.8,0.00724,1e-05,1.11133]
[1779793630653,46.85,77339.25,0.8,0.00721,1e-05,1.10695]
[1779793635688,46.85,77339.22,0.8,0.00721,1e-05,1.10692]
[1779793640724,46.85,77337.02,0.8,0.00719,1e-05,1.1046]
[1779793645759,46.85,77335.79,0.8,0.00718,1e-05,1.1033]
[1779793650794,46.85,77337.84,0.8,0.0072,1e-05,1.10546]
[1779793655829,46.85,77346.53,0.8,0.00725,1e-05,1.11322]
[1779793660864,46.85,77346.93,0.8,0.00726,1e-05,1.11365]
[1779793665899,46.85,77348.33,0.8,0.00727,1e-05,1.11514]
[1779793671949,46.85,77357.49,0.8,0.00734,1e-05,1.12493]
[1779793676984,46.85,77355.95,0.8,0.00733,1e-05,1.12328]
[1779793682021,46.85,77358.93,0.8,0.00735,1e-05,1.12648]
[1779793687058,46.85,77359.19,0.8,0.00735,1e-05,1.12676]
[1779793692453,46.85,77354.44,0.8,0.00732,1e-05,1.12166]
[1779793698135,46.85,77342.89,0.8,0.00723,1e-05,1.10936]
[1779793703171,46.85,77341.11,0.8,0.00721,1e-05,1.10747]
[1779793708206,46.85,77338.08,0.8,0.00719,1e-05,1.10427]
[1779793713241,46.85,77338.21,0.8,0.00718,1e-05,1.10295]
[1779793718276,46.85,77332.63,0.8,0.00714,1e-05,1.09707]
[1779793723311,46.85,77328.6,0.8,0.00711,1e-05,1.09285]
[1779793729753,46.85,77326.07,0.8,0.00709,1e-05,1.0902]
[1779793731368,46.85,77307.32,0.8,0.00695,1e-05,1.07074]
[1779793736403,46.85,77303.19,0.8,0.00692,1e-05,1.06649]
[1779793741438,46.85,77305.38,0.8,0.00693,1e-05,1.06874]
[1779793747479,46.85,77309.8,0.8,0.00697,1e-05,1.07329]
[1779793752515,46.85,77309.21,0.8,0.00696,1e-05,1.07268]
[1779793757549,46.85,77310.92,0.8,0.00697,1e-05,1.07445]
[1779793759957,46.85,77309.98,0.8,0.00697,1e-05,1.07348]
[1779793763511,46.85,77303.93,0.8,0.00692,1e-05,1.06725]
[1779793768627,46.85,77303.86,0.8,0.00692,1e-05,1.06718]
[1779793773662,46.85,77303.27,0.8,0.00691,1e-05,1.06516]
[1779793778697,46.85,77298.18,0.8,0.00687,1e-05,1.05994]
[1779793783180,46.85,77295.68,0.8,0.00685,1e-05,1.05739]
[1779793784739,46.85,77293.53,0.8,0.00684,1e-05,1.0552]
[1779793789774,46.85,77292.06,0.8,0.00683,1e-05,1.05371]
[1779793794809,46.85,77291.18,0.8,0.00682,1e-05,1.05281]
[1779793800852,46.85,77290.71,0.8,0.00682,1e-05,1.05233]
[1779793805887,46.85,77296.44,0.8,0.00686,1e-05,1.05817]
[1779793810924,46.85,77295.55,0.8,0.00685,1e-05,1.05726]
[1779793815957,46.85,77295.96,0.8,0.00685,1e-05,1.05768]
[1779793822186,46.85,77298.96,0.8,0.00688,1e-05,1.06074]
[1779793822585,46.85,77298.96,0.8,0.00688,1e-05,1.06074]
[1779793822685,46.85,77298.5,0.8,0.00687,1e-05,1.06027]
[1779793823221,46.85,77298.5,0.8,0.00687,1e-05,1.06027]
[1779793823520,46.85,77298.5,0.8,0.00687,1e-05,1.06027]
[1779793833080,46.85,77298.78,0.8,0.00687,1e-05,1.05915]
[1779793837459,46.85,77297.89,0.8,0.00686,1e-05,1.05824]
[1779793837561,46.85,77298.02,0.8,0.00686,1e-05,1.05837]
[1779793843150,46.85,77297.32,0.8,0.00685,1e-05,1.05766]
[1779793848185,46.85,77296.87,0.8,0.00685,1e-05,1.0572]
[1779793853220,46.85,77296.67,0.8,0.00685,1e-05,1.05699]
[1779793861276,46.85,77297.13,0.8,0.00685,1e-05,1.05746]
[1779793866312,46.85,77298.16,0.8,0.00686,1e-05,1.05851]
[1779793872354,46.85,77297.61,0.8,0.00686,1e-05,1.05795]
[1779793886454,46.85,77296.99,0.8,0.00685,1e-05,1.05732]
[1779793891490,46.85,77280.08,0.8,0.00672,1e-05,1.0388]
[1779793897532,46.85,77279.1,0.8,0.00671,1e-05,1.03782]
[1779793903574,46.85,77273.05,0.8,0.00667,1e-05,1.03175]
[1779793908892,46.85,77262.71,0.8,0.00659,1e-05,1.02146]
[1779793909286,46.85,77257.72,0.8,0.00656,1e-05,1.01653]
[1779793909616,46.85,77257.28,0.8,0.00656,1e-05,1.01609]
[1779793910371,46.85,77257.28,0.8,0.00656,1e-05,1.01609]
[1779793910623,46.85,77248.06,0.8,0.00649,1e-05,1.00703]
[1779793915913,46.85,77233.51,0.8,0.00639,1e-05,0.99286]
[1779793920939,46.85,77244.25,0.8,0.00646,1e-05,1.0033]
[1779793923232,46.85,77249.52,0.8,0.0065,1e-05,1.00846]
[1779793923718,46.85,77248.73,0.8,0.0065,1e-05,1.00768]
[1779793926018,46.85,77244.48,0.8,0.00647,1e-05,1.00352]
[1779793926122,46.85,77243.83,0.8,0.00646,1e-05,1.00289]
[1779793927211,46.85,77243.83,0.8,0.00646,1e-05,1.00289]
[1779793927746,46.85,77244.44,0.8,0.00647,1e-05,1.00348]
[1779793928259,46.85,77244.44,0.8,0.00647,1e-05,1.00348]
[1779793929039,46.85,77244.44,0.8,0.00647,1e-05,1.00348]
[1779793933564,46.85,77244.73,0.8,0.00647,1e-05,1.00377]
[1779793933788,46.85,77247.22,0.8,0.00648,1e-05,1.0062]
[1779793935663,46.85,77247.68,0.8,0.00649,1e-05,1.00665]
[1779793935802,46.85,77246.89,0.8,0.00648,1e-05,1.00588]
[1779793940837,46.85,77247.72,0.8,0.00649,1e-05,1.00669]
[1779793946880,46.85,77247.95,0.8,0.00649,1e-05,1.00692]
[1779793951932,46.85,77246.72,0.8,0.00647,1e-05,1.00436]
[1779793957974,46.85,77247.68,0.8,0.00648,1e-05,1.0053]
[1779793963009,46.85,77248.76,0.8,0.00649,1e-05,1.00635]
[1779793966511,46.85,77249.18,0.8,0.00649,1e-05,1.00676]
[1779793966612,46.85,77249.18,0.8,0.00649,1e-05,1.00676]
[1779793971266,46.85,77256.59,0.8,0.00654,1e-05,1.01404]
[1779793972073,46.85,77255.46,0.8,0.00653,1e-05,1.01293]
[1779793977108,46.85,77250.39,0.8,0.0065,1e-05,1.00795]
[1779793978451,46.85,77249.86,0.8,0.0065,1e-05,1.00743]
[1779793979121,46.85,77249.41,0.8,0.00649,1e-05,1.00699]
[1779793983210,46.85,77249.15,0.8,0.00649,1e-05,1.00673]
[1779793983311,46.85,77249.11,0.8,0.00649,1e-05,1.0067]
[1779793990608,46.85,77249.83,0.8,0.00649,1e-05,1.0074]
[1779793990665,46.85,77249.4,0.8,0.00649,1e-05,1.00698]
[1779793996241,46.85,77242.25,0.8,0.00644,1e-05,0.99999]
[1779794001276,46.85,77217.37,0.8,0.00627,1e-05,0.976]
[1779794006311,46.85,77217.01,0.8,0.00627,1e-05,0.97566]
[1779794012353,46.85,77219.58,0.8,0.00628,1e-05,0.97678]
[1779794018395,46.85,77220.32,0.8,0.00628,1e-05,0.97749]
[1779794023430,46.85,77218.38,0.8,0.00627,1e-05,0.97564]
[1779794028466,46.85,77204.1,0.8,0.00617,1e-05,0.96208]
[1779794034509,46.85,77206.11,0.8,0.00618,1e-05,0.96398]
[1779794039544,46.85,77206.4,0.8,0.00619,1e-05,0.96426]
[1779794045092,46.85,77201.57,0.8,0.00615,1e-05,0.9597]
[1779794047620,46.85,77187.11,0.8,0.00606,1e-05,0.94617]
[1779794047685,46.85,77187.11,0.8,0.00606,1e-05,0.94617]
[1779794047775,46.85,77187.76,0.8,0.00606,1e-05,0.94677]
[1779794053645,46.85,77184.61,0.8,0.00604,1e-05,0.94384]
[1779794058680,46.85,77189.84,0.8,0.00608,1e-05,0.94871]
[1779794063715,46.85,77192.6,0.8,0.00609,1e-05,0.95129]
[1779794068750,46.85,77199.92,0.8,0.00614,1e-05,0.95815]
[1779794076806,46.85,77199.86,0.8,0.00613,1e-05,0.95678]
[1779794081898,46.85,77191.14,0.8,0.00608,1e-05,0.94862]
[1779794087886,46.85,77187.92,0.8,0.00605,1e-05,0.94562]
[1779794092921,46.85,77187.71,0.8,0.00605,1e-05,0.94542]
[1779794097955,46.85,77185.88,0.8,0.00604,1e-05,0.94372]
[1779794102991,46.85,77184.94,0.8,0.00604,1e-05,0.94285]
[1779794108026,46.85,77186.3,0.8,0.00604,1e-05,0.94411]
[1779794113061,46.85,77184.14,0.8,0.00603,1e-05,0.94211]
[1779794114955,46.85,77183.96,0.8,0.00603,1e-05,0.94194]
[1779794115980,46.85,77184.95,0.8,0.00604,1e-05,0.94286]
[1779794121121,46.85,77200.2,0.8,0.00614,1e-05,0.9571]
[1779794127163,46.85,77200.51,0.8,0.00614,1e-05,0.95739]
[1779794132198,46.85,77200.0,0.8,0.00613,1e-05,0.9556]
[1779794137233,46.85,77201.72,0.8,0.00614,1e-05,0.95722]
[1779794142279,46.85,77204.6,0.8,0.00616,1e-05,0.95993]
[1779794147315,46.85,77215.95,0.8,0.00623,1e-05,0.97067]
[1779794152350,46.85,77203.23,0.8,0.00615,1e-05,0.95864]
[1779794157385,46.85,77203.75,0.8,0.00615,1e-05,0.95913]
[1779794161413,46.85,77220.33,0.8,0.00626,1e-05,0.97484]
[1779794168468,46.85,77219.74,0.8,0.00626,1e-05,0.97428]
[1779794173503,46.85,77222.49,0.8,0.00628,1e-05,0.9769]
[1779794178538,46.85,77220.96,0.8,0.00627,1e-05,0.97544]
[1779794184774,46.85,77218.93,0.8,0.00626,1e-05,0.9735]
[1779794189634,46.85,77214.4,0.8,0.00622,1e-05,0.96919]
[1779794192021,46.85,77206.61,0.8,0.00617,1e-05,0.96182]
[1779794195145,46.85,77206.23,0.8,0.00616,1e-05,0.96015]
[1779794197039,46.85,77204.99,0.8,0.00615,1e-05,0.95898]
[1779794198505,46.85,77209.28,0.8,0.00618,1e-05,0.96303]
[1779794200060,46.85,77216.53,0.8,0.00623,1e-05,0.96989]
[1779794205744,46.85,77220.96,0.8,0.00626,1e-05,0.97411]
[1779794210779,46.85,77220.57,0.8,0.00626,1e-05,0.97374]
[1779794215815,46.85,77219.72,0.8,0.00625,1e-05,0.97293]
[1779794220849,46.85,77209.75,0.8,0.00618,1e-05,0.96347]
[1779794225884,46.85,77217.8,0.8,0.00624,1e-05,0.9711]
[1779794230920,46.85,77214.6,0.8,0.00622,1e-05,0.96806]
[1779794235957,46.85,77214.93,0.8,0.00622,1e-05,0.96837]
[1779794240992,46.85,77211.58,0.8,0.0062,1e-05,0.9652]
[1779794245022,46.85,77230.27,0.8,0.00632,1e-05,0.98302]
[1779794250057,46.85,77238.49,0.8,0.00638,1e-05,0.99095]
[1779794255092,46.85,77258.7,0.8,0.00651,1e-05,1.00929]
[1779794260127,46.85,77257.79,0.8,0.00651,1e-05,1.0084]
[1779794262141,46.85,77238.45,0.8,0.00637,1e-05,0.98957]
[1779794263493,46.85,77233.04,0.8,0.00634,1e-05,0.98435]
[1779794264943,46.85,77220.13,0.8,0.00625,1e-05,0.97199]
[1779794270197,46.85,77218.84,0.8,0.00624,1e-05,0.97077]
[1779794275232,46.85,77227.54,0.8,0.0063,1e-05,0.97907]
[1779794280267,46.85,77225.67,0.8,0.00628,1e-05,0.97728]
[1779794285302,46.85,77216.49,0.8,0.00622,1e-05,0.96853]
[1779794290344,46.85,77198.8,0.8,0.0061,1e-05,0.95186]
[1779794295379,46.85,77193.22,0.8,0.00607,1e-05,0.94665]
[1779794298400,46.85,77207.73,0.8,0.00616,1e-05,0.96025]
[1779794303435,46.85,77201.91,0.8,0.00612,1e-05,0.95477]
[1779794308470,46.85,77210.1,0.8,0.00618,1e-05,0.96248]
[1779794313505,46.85,77222.05,0.8,0.00625,1e-05,0.97249]
[1779794318541,46.85,77234.12,0.8,0.00633,1e-05,0.98405]
[1779794323576,46.85,77243.26,0.8,0.0064,1e-05,0.99287]
[1779794328611,46.85,77232.01,0.8,0.00632,1e-05,0.98202]
[1779794333646,46.85,77230.59,0.8,0.00631,1e-05,0.98066]
[1779794339304,46.85,77237.02,0.8,0.00635,1e-05,0.98684]
[1779794348752,46.85,77261.31,0.8,0.00652,1e-05,1.0105]
[1779794353794,46.85,77260.19,0.8,0.00652,1e-05,1.00939]
[1779794358829,46.85,77260.34,0.8,0.00652,1e-05,1.00954]
[1779794363866,46.85,77256.68,0.8,0.00649,1e-05,1.00595]
[1779794368901,46.85,77256.0,0.8,0.00649,1e-05,1.00528]
[1779794373936,46.85,77261.88,0.8,0.00652,1e-05,1.00969]
[1779794378970,46.85,77257.89,0.8,0.00649,1e-05,1.00577]
[1779794384012,46.85,77261.23,0.8,0.00652,1e-05,1.00905]
[1779794389044,46.85,77258.43,0.8,0.0065,1e-05,1.0063]
[1779794395089,46.85,77249.72,0.8,0.00643,1e-05,0.9978]
[1779794399118,46.85,77232.22,0.8,0.00631,1e-05,0.98088]
[1779794403145,46.85,77216.9,0.8,0.00621,1e-05,0.96628]
[1779794408182,46.85,77213.98,0.8,0.00619,1e-05,0.96351]
[1779794408885,46.85,77213.98,0.8,0.00619,1e-05,0.96351]
[1779794409189,46.85,77198.36,0.8,0.00608,1e-05,0.94884]
[1779794411455,46.85,77188.52,0.8,0.00602,1e-05,0.93969]
[1779794411724,46.85,77188.06,0.8,0.00602,1e-05,0.93926]
[1779794412211,46.85,77171.33,0.8,0.00591,1e-05,0.92388]
[1779794412804,46.85,77171.33,0.8,0.00591,1e-05,0.92388]
[1779794413531,46.85,77168.48,0.8,0.00589,1e-05,0.92129]
[1779794415500,46.85,77142.53,0.8,0.00572,1e-05,0.8979]
[1779794421273,46.85,77141.41,0.8,0.00571,1e-05,0.8969]
[1779794426309,46.85,77151.56,0.8,0.00578,1e-05,0.90598]
[1779794431345,46.85,77147.79,0.8,0.00575,1e-05,0.90134]
[1779794436380,46.85,77151.13,0.8,0.00577,1e-05,0.90433]
[1779794441415,46.85,77149.2,0.8,0.00576,1e-05,0.90261]
[1779794446450,46.85,77149.78,0.8,0.00576,1e-05,0.90312]
[1779794451485,46.85,77149.17,0.8,0.00576,1e-05,0.90258]
[1779794456520,46.85,77146.93,0.8,0.00574,1e-05,0.90057]
[1779794461554,46.85,77149.25,0.8,0.00576,1e-05,0.90265]
[1779794466590,46.85,77157.56,0.8,0.00581,1e-05,0.91012]
[1779794471625,46.85,77157.75,0.8,0.00581,1e-05,0.91029]
[1779794476660,46.85,77163.95,0.8,0.00585,1e-05,0.91589]
[1779794481695,46.85,77173.89,0.8,0.00591,1e-05,0.92494]
[1779794486730,46.85,77182.74,0.8,0.00597,1e-05,0.93306]
[1779794491767,46.85,77178.11,0.8,0.00593,1e-05,0.92752]
[1779794496802,46.85,77177.33,0.8,0.00593,1e-05,0.92681]
[1779794501837,46.85,77176.93,0.8,0.00593,1e-05,0.92644]
[1779794506872,46.85,77174.67,0.8,0.00591,1e-05,0.92437]
[1779794511907,46.85,77172.96,0.8,0.0059,1e-05,0.92281]
[1779794516943,46.85,77171.2,0.8,0.00589,1e-05,0.92121]
[1779794521979,46.85,77170.94,0.8,0.00589,1e-05,0.92097]
[1779794527014,46.85,77168.96,0.8,0.00587,1e-05,0.91917]
[1779794532049,46.85,77167.17,0.8,0.00586,1e-05,0.91754]
[1779794537084,46.85,77164.16,0.8,0.00584,1e-05,0.91481]
[1779794542119,46.85,77176.83,0.8,0.00593,1e-05,0.92635]
[1779794548162,46.85,77180.28,0.8,0.00595,1e-05,0.92951]
[1779794553197,46.85,77183.9,0.8,0.00596,1e-05,0.93155]
[1779794558232,46.85,77185.15,0.8,0.00597,1e-05,0.9327]
[1779794561262,46.85,77157.34,0.8,0.00579,1e-05,0.90739]
[1779794566297,46.85,77152.57,0.8,0.00576,1e-05,0.90311]
[1779794571333,46.85,77152.39,0.8,0.00576,1e-05,0.90295]
[1779794577375,46.85,77150.95,0.8,0.00575,1e-05,0.90166]
[1779794582410,46.85,77161.1,0.8,0.00582,1e-05,0.91078]
[1779794587445,46.85,77159.16,0.8,0.0058,1e-05,0.90903]
[1779794592480,46.85,77160.22,0.8,0.00581,1e-05,0.90998]
[1779794597515,46.85,77168.32,0.8,0.00586,1e-05,0.91731]
[1779794602550,46.85,77170.71,0.8,0.00588,1e-05,0.91949]
[1779794607585,46.85,77170.55,0.8,0.00588,1e-05,0.91934]
[1779794612620,46.85,77171.49,0.8,0.00587,1e-05,0.91892]
[1779794617655,46.85,77168.44,0.8,0.00586,1e-05,0.91615]
[1779794622690,46.85,77168.25,0.8,0.00585,1e-05,0.91598]
[1779794627725,46.85,77166.13,0.8,0.00584,1e-05,0.91406]
[1779794631753,46.85,77146.38,0.8,0.00571,1e-05,0.89632]
[1779794636788,46.85,77144.02,0.8,0.0057,1e-05,0.89422]
[1779794641823,46.85,77150.11,0.8,0.00574,1e-05,0.89965]
[1779794646857,46.85,77157.79,0.8,0.00579,1e-05,0.90653]
[1779794651892,46.85,77160.05,0.8,0.0058,1e-05,0.90856]
[1779794656928,46.85,77159.61,0.8,0.0058,1e-05,0.90817]
[1779794661963,46.85,77160.59,0.8,0.0058,1e-05,0.90905]
[1779794667000,46.85,77159.49,0.8,0.0058,1e-05,0.90806]
[1779794672044,46.85,77165.81,0.8,0.00583,1e-05,0.9125]
[1779794677079,46.85,77165.23,0.8,0.00583,1e-05,0.91197]
[1779794682115,46.85,77164.73,0.8,0.00582,1e-05,0.91152]
[1779794687150,46.85,77168.15,0.8,0.00585,1e-05,0.91461]
[1779794692185,46.85,77169.29,0.8,0.00585,1e-05,0.91565]
[1779794697221,46.85,77172.19,0.8,0.00587,1e-05,0.91828]
[1779794702256,46.85,77173.06,0.8,0.00588,1e-05,0.91907]
[1779794707292,46.85,77171.66,0.8,0.00587,1e-05,0.9178]
[1779794712328,46.85,77172.06,0.8,0.00587,1e-05,0.91816]
[1779794717362,46.85,77164.96,0.8,0.00582,1e-05,0.91173]
[1779794723404,46.85,77164.99,0.8,0.00583,1e-05,0.91175]
[1779794725953,46.85,77165.25,0.8,0.00583,1e-05,0.91199]
[1779794726613,46.85,77165.25,0.8,0.00583,1e-05,0.91199]
[1779794736496,46.85,77160.88,0.8,0.00579,1e-05,0.90678]
[1779794743546,46.85,77161.04,0.8,0.00579,1e-05,0.90693]
[1779794749588,46.85,77161.08,0.8,0.00579,1e-05,0.90696]
[1779794754623,46.85,77164.91,0.8,0.00582,1e-05,0.91041]
[1779794759658,46.85,77165.66,0.8,0.00582,1e-05,0.91109]
[1779794764693,46.85,77165.65,0.8,0.00582,1e-05,0.91108]
[1779794769728,46.85,77172.57,0.8,0.00587,1e-05,0.91735]
[1779794774763,46.85,77185.99,0.8,0.00595,1e-05,0.92961]
[1779794779798,46.85,77202.69,0.8,0.00606,1e-05,0.94505]
[1779794784833,46.85,77195.97,0.8,0.00602,1e-05,0.93881]
[1779794789868,46.85,77200.6,0.8,0.00605,1e-05,0.94311]
[1779794794905,46.85,77194.75,0.8,0.006,1e-05,0.93639]
[1779794802963,46.85,77192.52,0.8,0.00599,1e-05,0.93433]
[1779794807998,46.85,77192.22,0.8,0.00599,1e-05,0.93405]
[1779794813033,46.85,77192.46,0.8,0.00599,1e-05,0.93427]
[1779794819075,46.85,77193.47,0.8,0.00599,1e-05,0.9352]
[1779794823103,46.85,77175.36,0.8,0.00588,1e-05,0.91861]
[1779794830154,46.85,77173.96,0.8,0.00587,1e-05,0.91734]
[1779794835258,46.85,77173.88,0.8,0.00587,1e-05,0.91726]
[1779794835359,46.85,77173.88,0.8,0.00587,1e-05,0.91726]
[1779794836778,46.85,77173.88,0.8,0.00587,1e-05,0.91726]
[1779794836864,46.85,77174.48,0.8,0.00587,1e-05,0.91781]
[1779794842238,46.85,77170.34,0.8,0.00584,1e-05,0.91405]
[1779794847273,46.85,77170.59,0.8,0.00585,1e-05,0.91428]
[1779794852308,46.85,77170.87,0.8,0.00584,1e-05,0.91326]
[1779794857343,46.85,77171.27,0.8,0.00584,1e-05,0.91362]
[1779794862378,46.85,77170.16,0.8,0.00583,1e-05,0.91262]
[1779794867413,46.85,77152.82,0.8,0.00572,1e-05,0.89704]
[1779794872448,46.85,77151.45,0.8,0.00572,1e-05,0.89582]
[1779794877483,46.85,77152.91,0.8,0.00572,1e-05,0.89712]
[1779794882518,46.85,77152.05,0.8,0.00572,1e-05,0.89636]
[1779794888561,46.85,77151.85,0.8,0.00572,1e-05,0.89618]
[1779794893597,46.85,77152.42,0.8,0.00572,1e-05,0.89669]
[1779794898632,46.85,77152.89,0.8,0.00572,1e-05,0.8971]
[1779794903668,46.85,77161.07,0.8,0.00578,1e-05,0.90442]
[1779794908704,46.85,77160.99,0.8,0.00578,1e-05,0.90435]
[1779794913739,46.85,77161.92,0.8,0.00577,1e-05,0.90392]
[1779794918775,46.85,77165.23,0.8,0.00579,1e-05,0.9069]
[1779794923810,46.85,77167.82,0.8,0.00581,1e-05,0.90923]
[1779794928845,46.85,77166.11,0.8,0.0058,1e-05,0.90769]
[1779794933880,46.85,77166.8,0.8,0.0058,1e-05,0.90831]
[1779794939922,46.85,77171.14,0.8,0.00583,1e-05,0.91223]
[1779794944957,46.85,77173.03,0.8,0.00585,1e-05,0.91394]
[1779794949991,46.85,77174.72,0.8,0.00586,1e-05,0.91548]
[1779794955028,46.85,77174.18,0.8,0.00585,1e-05,0.91499]
[1779794960063,46.85,77172.29,0.8,0.00584,1e-05,0.91327]
[1779794965098,46.85,77171.06,0.8,0.00583,1e-05,0.91216]
[1779794970133,46.85,77169.85,0.8,0.00582,1e-05,0.91107]
[1779794974161,46.85,77153.43,0.8,0.00571,1e-05,0.89508]
[1779794979196,46.85,77150.52,0.8,0.00569,1e-05,0.89249]
[1779794984231,46.85,77150.32,0.8,0.00569,1e-05,0.89231]
[1779794990519,46.85,77149.43,0.8,0.00569,1e-05,0.89152]
[1779794996315,46.85,77150.1,0.8,0.00569,1e-05,0.89212]
[1779795001350,46.85,77149.81,0.8,0.00569,1e-05,0.89186]
[1779795006385,46.85,77148.67,0.8,0.00568,1e-05,0.89085]
[1779795013434,46.85,77145.43,0.8,0.00566,1e-05,0.88798]
[1779795018469,46.85,77152.02,0.8,0.0057,1e-05,0.89382]
[1779795023504,46.85,77155.06,0.8,0.00572,1e-05,0.89653]
[1779795028539,46.85,77156.57,0.8,0.00573,1e-05,0.89788]
[1779795033574,46.85,77156.41,0.8,0.00572,1e-05,0.89648]
[1779795038609,46.85,77156.44,0.8,0.00572,1e-05,0.8965]
[1779795043644,46.85,77153.4,0.8,0.0057,1e-05,0.8938]
[1779795048678,46.85,77154.28,0.8,0.00571,1e-05,0.89458]
[1779795053713,46.85,77153.73,0.8,0.00571,1e-05,0.89409]
[1779795058749,46.85,77158.51,0.8,0.00574,1e-05,0.89835]
[1779795064792,46.85,77159.17,0.8,0.00574,1e-05,0.89894]
[1779795069827,46.85,77166.66,0.8,0.00579,1e-05,0.90566]
[1779795074863,46.85,77169.44,0.8,0.00581,1e-05,0.90816]
[1779795081921,46.85,77178.77,0.8,0.00587,1e-05,0.9166]
[1779795086977,46.85,77179.39,0.8,0.00587,1e-05,0.91716]
[1779795092012,46.85,77174.67,0.8,0.00583,1e-05,0.91161]
[1779795101075,46.85,77176.23,0.8,0.00584,1e-05,0.91302]
[1779795106110,46.85,77182.66,0.8,0.00588,1e-05,0.91886]
[1779795111145,46.85,77186.03,0.8,0.00591,1e-05,0.92193]
[1779795116181,46.85,77176.88,0.8,0.00585,1e-05,0.91361]
[1779795121216,46.85,77176.15,0.8,0.00584,1e-05,0.91295]
[1779795126251,46.85,77173.96,0.8,0.00583,1e-05,0.91097]
[1779795131288,46.85,77174.15,0.8,0.00583,1e-05,0.91114]
[1779795136323,46.85,77174.0,0.8,0.00583,1e-05,0.911]
[1779795142364,46.85,77179.52,0.8,0.00586,1e-05,0.91601]
[1779795147400,46.85,77196.23,0.8,0.00597,1e-05,0.93128]
[1779795152435,46.85,77197.33,0.8,0.00597,1e-05,0.931]
[1779795157470,46.85,77196.18,0.8,0.00596,1e-05,0.92995]
[1779795163512,46.85,77195.63,0.8,0.00596,1e-05,0.92944]
[1779795168547,46.85,77201.97,0.8,0.006,1e-05,0.93528]
[1779795173582,46.85,77216.26,0.8,0.0061,1e-05,0.94856]
[1779795178617,46.85,77217.52,0.8,0.00611,1e-05,0.94974]
[1779795183656,46.85,77220.7,0.8,0.00613,1e-05,0.95272]
[1779795186677,46.85,77205.58,0.8,0.00603,1e-05,0.93862]
[1779795192720,46.85,77205.84,0.8,0.00603,1e-05,0.93886]
[1779795197756,46.85,77210.71,0.8,0.00606,1e-05,0.94339]
[1779795202815,46.85,77223.62,0.8,0.00615,1e-05,0.95547]
[1779795207842,46.85,77229.8,0.8,0.00619,1e-05,0.96129]
[1779795212877,46.85,77223.31,0.8,0.00614,1e-05,0.95386]
[1779795217912,46.85,77229.39,0.8,0.00618,1e-05,0.95958]
[1779795222947,46.85,77222.21,0.8,0.00613,1e-05,0.95283]
[1779795227982,46.85,77223.0,0.8,0.00613,1e-05,0.95357]
[1779795237045,46.85,77222.17,0.8,0.00613,1e-05,0.95279]
[1779795243088,46.85,77214.91,0.8,0.00608,1e-05,0.94599]
[1779795246113,46.85,77182.37,0.8,0.00587,1e-05,0.91604]
[1779795246754,46.85,77182.37,0.8,0.00587,1e-05,0.91604]
[1779795247372,46.85,77182.37,0.8,0.00587,1e-05,0.91604]
[1779795247399,46.85,77144.14,0.8,0.00562,1e-05,0.88186]
[1779795247835,46.85,77144.14,0.8,0.00562,1e-05,0.88186]
[1779795248283,46.85,77144.14,0.8,0.00562,1e-05,0.88186]
[1779795248578,46.85,77141.69,0.8,0.00561,1e-05,0.87971]
[1779795248658,46.85,77141.69,0.8,0.00561,1e-05,0.87971]
[1779795249355,46.85,77141.69,0.8,0.00561,1e-05,0.87971]
[1779795249455,46.85,77147.15,0.8,0.00564,1e-05,0.88451]
[1779795250184,46.85,77147.15,0.8,0.00564,1e-05,0.88451]
[1779795251311,46.85,77154.84,0.8,0.00569,1e-05,0.89132]
[1779795253927,46.85,77165.05,0.8,0.00575,1e-05,0.90042]
[1779795255322,46.85,77158.72,0.8,0.00571,1e-05,0.89477]
[1779795256404,46.85,77153.29,0.8,0.00568,1e-05,0.88994]
[1779795258342,46.85,77152.54,0.8,0.00568,1e-05,0.88928]
[1779795260662,46.85,77155.45,0.8,0.00569,1e-05,0.89186]
[1779795262357,46.85,77162.08,0.8,0.00574,1e-05,0.89776]
[1779795262828,46.85,77161.4,0.8,0.00573,1e-05,0.89716]
[1779795263248,46.85,77162.34,0.8,0.00574,1e-05,0.898]
[1779795264273,46.85,77162.34,0.8,0.00574,1e-05,0.898]
[1779795270297,46.85,77165.91,0.8,0.00576,1e-05,0.90119]
[1779795275438,46.85,77172.07,0.8,0.00579,1e-05,0.90546]
[1779795280473,46.85,77162.53,0.8,0.00573,1e-05,0.89691]
[1779795285511,46.85,77169.3,0.8,0.00577,1e-05,0.90297]
[1779795290546,46.85,77169.08,0.8,0.00577,1e-05,0.90277]
[1779795295581,46.85,77166.8,0.8,0.00576,1e-05,0.90073]
[1779795300616,46.85,77166.99,0.8,0.00576,1e-05,0.9009]
[1779795304644,46.85,77182.39,0.8,0.00586,1e-05,0.91478]
[1779795309680,46.85,77181.53,0.8,0.00585,1e-05,0.914]
[1779795314715,46.85,77183.14,0.8,0.00586,1e-05,0.91546]
[1779795319750,46.85,77182.94,0.8,0.00586,1e-05,0.91528]
[1779795324785,46.85,77177.58,0.8,0.00583,1e-05,0.91042]
[1779795329822,46.85,77180.65,0.8,0.00585,1e-05,0.9132]
[1779795334856,46.85,77180.07,0.8,0.00583,1e-05,0.9114]
[1779795336953,46.85,77180.27,0.8,0.00584,1e-05,0.91158]
[1779795337160,46.85,77180.27,0.8,0.00584,1e-05,0.91158]
[1779795344926,46.85,77163.61,0.8,0.00573,1e-05,0.89661]
[1779795347629,46.85,77133.41,0.8,0.00554,1e-05,0.87]
[1779795347948,46.85,77117.83,0.8,0.00545,1e-05,0.85653]
[1779795349307,46.85,77117.83,0.8,0.00545,1e-05,0.85653]
[1779795353267,46.85,77110.89,0.8,0.0054,1e-05,0.85058]
[1779795359026,46.85,77108.78,0.8,0.00539,1e-05,0.84878]
[1779795362174,46.85,77107.83,0.8,0.00539,1e-05,0.84797]
[1779795368091,46.85,77113.23,0.8,0.00542,1e-05,0.85258]
[1779795372119,46.85,77097.8,0.8,0.00533,1e-05,0.83947]
[1779795377154,46.85,77098.74,0.8,0.00533,1e-05,0.84026]
[1779795382189,46.85,77110.17,0.8,0.0054,1e-05,0.84997]
[1779795387225,46.85,77114.87,0.8,0.00543,1e-05,0.85399]
[1779795392261,46.85,77131.51,0.8,0.00552,1e-05,0.86712]
[1779795397294,46.85,77136.86,0.8,0.00555,1e-05,0.87177]
[1779795402329,46.85,77136.96,0.8,0.00556,1e-05,0.87186]
[1779795407364,46.85,77137.92,0.8,0.00556,1e-05,0.8727]
[1779795412399,46.85,77141.89,0.8,0.00559,1e-05,0.87617]
[1779795417434,46.85,77139.99,0.8,0.00557,1e-05,0.8745]
[1779795422469,46.85,77136.26,0.8,0.00555,1e-05,0.87125]
[1779795427505,46.85,77132.25,0.8,0.00553,1e-05,0.86776]
[1779795432540,46.85,77133.33,0.8,0.00553,1e-05,0.8687]
[1779795437575,46.85,77132.46,0.8,0.00553,1e-05,0.86794]
[1779795442610,46.85,77132.74,0.8,0.00553,1e-05,0.86819]
[1779795447644,46.85,77132.89,0.8,0.00553,1e-05,0.86832]
[1779795452681,46.85,77133.49,0.8,0.00553,1e-05,0.86761]
[1779795457717,46.85,77133.12,0.8,0.00552,1e-05,0.86729]
[1779795462755,46.85,77132.13,0.8,0.00552,1e-05,0.86643]
[1779795467789,46.85,77132.14,0.8,0.00552,1e-05,0.86644]
[1779795472825,46.85,77131.11,0.8,0.00551,1e-05,0.86554]
[1779795477861,46.85,77124.07,0.8,0.00547,1e-05,0.85946]
[1779795483902,46.85,77124.21,0.8,0.00547,1e-05,0.85958]
[1779795488932,46.85,77124.28,0.8,0.00547,1e-05,0.85964]
[1779795493972,46.85,77122.99,0.8,0.00546,1e-05,0.85853]
[1779795499008,46.85,77119.52,0.8,0.00544,1e-05,0.85555]
[1779795504044,46.85,77119.02,0.8,0.00544,1e-05,0.85512]
[1779795509079,46.85,77114.99,0.8,0.00541,1e-05,0.85166]
[1779795514114,46.85,77109.97,0.8,0.00538,1e-05,0.84617]
[1779795519149,46.85,77107.24,0.8,0.00536,1e-05,0.84385]
[1779795524183,46.85,77107.2,0.8,0.00536,1e-05,0.84382]
[1779795532240,46.85,77107.15,0.8,0.00536,1e-05,0.84378]
[1779795537275,46.85,77100.19,0.8,0.00532,1e-05,0.83789]
[1779795542310,46.85,77097.38,0.8,0.0053,1e-05,0.83552]
[1779795547345,46.85,77100.1,0.8,0.00532,1e-05,0.83781]
[1779795552380,46.85,77096.23,0.8,0.00529,1e-05,0.83455]
[1779795557415,46.85,77095.82,0.8,0.00529,1e-05,0.83421]
[1779795562451,46.85,77103.24,0.8,0.00534,1e-05,0.84047]
[1779795567489,46.85,77114.44,0.8,0.0054,1e-05,0.84998]
[1779795572524,46.85,77120.09,0.8,0.00543,1e-05,0.8536]
[1779795577559,46.85,77123.63,0.8,0.00545,1e-05,0.85664]
[1779795582597,46.85,77136.37,0.8,0.00553,1e-05,0.86765]
[1779795587634,46.85,77134.87,0.8,0.00552,1e-05,0.86635]
[1779795592672,46.85,77134.11,0.8,0.00551,1e-05,0.86569]
[1779795597704,46.85,77140.18,0.8,0.00555,1e-05,0.87097]
[1779795602756,46.85,77148.69,0.8,0.0056,1e-05,0.87841]
[1779795607793,46.85,77149.22,0.8,0.00561,1e-05,0.87887]
[1779795612830,46.85,77149.52,0.8,0.00561,1e-05,0.87914]
[1779795619879,46.85,77148.87,0.8,0.00561,1e-05,0.87857]
[1779795624915,46.85,77149.37,0.8,0.00561,1e-05,0.87901]
[1779795629949,46.85,77156.42,0.8,0.00565,1e-05,0.88522]
[1779795634995,46.85,77158.7,0.8,0.00566,1e-05,0.88598]
[1779795640032,46.85,77168.12,0.8,0.00572,1e-05,0.89434]
[1779795645072,46.85,77166.76,0.8,0.00571,1e-05,0.89313]
[1779795650113,46.85,77168.86,0.8,0.00572,1e-05,0.895]
[1779795658170,46.85,77168.87,0.8,0.00572,1e-05,0.89501]
[1779795663205,46.85,77168.15,0.8,0.00572,1e-05,0.89437]
[1779795668240,46.85,77174.17,0.8,0.00576,1e-05,0.89975]
[1779795673275,46.85,77181.47,0.8,0.0058,1e-05,0.90631]
[1779795678310,46.85,77182.2,0.8,0.00581,1e-05,0.90697]
[1779795683345,46.85,77181.44,0.8,0.0058,1e-05,0.90628]
[1779795688380,46.85,77181.35,0.8,0.0058,1e-05,0.9062]
[1779795694422,46.85,77181.59,0.8,0.0058,1e-05,0.90515]
[1779795704492,46.85,77181.63,0.8,0.0058,1e-05,0.90518]
[1779795709527,46.85,77180.19,0.8,0.00579,1e-05,0.90389]
[1779795714562,46.85,77178.63,0.8,0.00578,1e-05,0.90248]
[1779795719597,46.85,77178.76,0.8,0.00578,1e-05,0.9026]
[1779795724632,46.85,77178.63,0.8,0.00578,1e-05,0.90248]
[1779795729666,46.85,77177.71,0.8,0.00577,1e-05,0.90166]
[1779795734702,46.85,77173.41,0.8,0.00574,1e-05,0.89781]
[1779795739737,46.85,77173.47,0.8,0.00574,1e-05,0.89786]
[1779795743292,46.85,77173.4,0.8,0.00574,1e-05,0.8978]
[1779795743766,46.85,77173.14,0.8,0.00574,1e-05,0.89757]
[1779795749807,46.85,77172.2,0.8,0.00574,1e-05,0.89673]
[1779795754843,46.85,77172.62,0.8,0.00573,1e-05,0.89584]
[1779795755549,46.85,77172.62,0.8,0.00573,1e-05,0.89584]
[1779795755851,46.85,77152.4,0.8,0.0056,1e-05,0.87794]
[1779795757056,46.85,77152.4,0.8,0.0056,1e-05,0.87794]
[1779795760055,46.85,77143.5,0.8,0.00555,1e-05,0.87016]
[1779795769159,46.85,77145.9,0.8,0.00556,1e-05,0.87225]
[1779795774983,46.85,77150.69,0.8,0.00559,1e-05,0.87644]
[1779795780028,46.85,77149.56,0.8,0.00559,1e-05,0.87545]
[1779795787078,46.85,77142.59,0.8,0.00554,1e-05,0.86937]
[1779795792113,46.85,77142.38,0.8,0.00554,1e-05,0.86918]
[1779795797149,46.85,77145.81,0.8,0.00556,1e-05,0.87217]
[1779795802184,46.85,77146.2,0.8,0.00557,1e-05,0.87251]
[1779795807219,46.85,77146.38,0.8,0.00557,1e-05,0.87267]
[1779795812255,46.85,77151.62,0.8,0.00559,1e-05,0.87602]
[1779795817290,46.85,77150.93,0.8,0.00559,1e-05,0.87541]
[1779795822325,46.85,77150.28,0.8,0.00558,1e-05,0.87484]
[1779795828369,46.85,77149.59,0.8,0.00558,1e-05,0.87424]
[1779795833407,46.85,77149.56,0.8,0.00558,1e-05,0.87421]
[1779795838441,46.85,77151.86,0.8,0.00559,1e-05,0.87623]
[1779795843476,46.85,77153.24,0.8,0.0056,1e-05,0.87744]
[1779795848511,46.85,77152.5,0.8,0.0056,1e-05,0.87679]
[1779795853546,46.85,77152.29,0.8,0.0056,1e-05,0.8766]
[1779795859587,46.85,77152.97,0.8,0.0056,1e-05,0.8772]
[1779795864623,46.85,77153.03,0.8,0.0056,1e-05,0.87725]
[1779795870665,46.85,77153.35,0.8,0.0056,1e-05,0.87753]
[1779795875705,46.85,77153.39,0.8,0.0056,1e-05,0.87633]
[1779795880739,46.85,77153.49,0.8,0.0056,1e-05,0.87642]
[1779795888795,46.85,77153.7,0.8,0.0056,1e-05,0.8766]
[1779795893831,46.85,77152.17,0.8,0.00559,1e-05,0.87526]
[1779795898866,46.85,77150.49,0.8,0.00558,1e-05,0.87379]
[1779795903901,46.85,77146.61,0.8,0.00555,1e-05,0.8704]
[1779795909943,46.85,77146.71,0.8,0.00555,1e-05,0.87049]
[1779795915985,46.85,77146.81,0.8,0.00555,1e-05,0.87057]
[1779795921022,46.85,77146.95,0.8,0.00556,1e-05,0.8707]
[1779795926059,46.85,77152.83,0.8,0.00559,1e-05,0.87584]
[1779795931094,46.85,77150.82,0.8,0.00557,1e-05,0.87284]
[1779795936130,46.85,77150.65,0.8,0.00557,1e-05,0.87269]
[1779795941165,46.85,77151.0,0.8,0.00557,1e-05,0.873]
[1779795946200,46.85,77150.53,0.8,0.00557,1e-05,0.87259]
[1779795947953,46.85,77150.69,0.8,0.00557,1e-05,0.87273]
[1779795948976,46.85,77150.76,0.8,0.00557,1e-05,0.87279]
[1779795956272,46.85,77150.6,0.8,0.00557,1e-05,0.87265]
[1779795961308,46.85,77149.43,0.8,0.00556,1e-05,0.87162]
[1779795966344,46.85,77143.19,0.8,0.00552,1e-05,0.86619]
[1779795974402,46.85,77142.68,0.8,0.00552,1e-05,0.86575]
[1779795980444,46.85,77141.69,0.8,0.00552,1e-05,0.86489]
[1779795988500,46.85,77142.17,0.8,0.00552,1e-05,0.86531]
[1779795994545,46.85,77141.65,0.8,0.00551,1e-05,0.86363]
[1779796001594,46.85,77136.04,0.8,0.00547,1e-05,0.85878]
[1779796006629,46.85,77134.64,0.8,0.00546,1e-05,0.85757]
[1779796011664,46.85,77134.59,0.8,0.00546,1e-05,0.85753]
[1779796016699,46.85,77142.79,0.8,0.00551,1e-05,0.86462]
[1779796018232,46.85,77142.79,0.8,0.00551,1e-05,0.86462]
[1779796018716,46.85,77159.59,0.8,0.00562,1e-05,0.87929]
[1779796022624,46.85,77164.33,0.8,0.00565,1e-05,0.88346]
[1779796024645,46.85,77165.16,0.8,0.00565,1e-05,0.88419]
[1779796025434,46.85,77165.08,0.8,0.00565,1e-05,0.88412]
[1779796030802,46.85,77158.96,0.8,0.00561,1e-05,0.87873]
[1779796035837,46.85,77159.11,0.8,0.00562,1e-05,0.87886]
[1779796038417,46.85,77158.86,0.8,0.00561,1e-05,0.87864]
[1779796039036,46.85,77158.86,0.8,0.00561,1e-05,0.87864]
[1779796039159,46.85,77158.86,0.8,0.00561,1e-05,0.87864]
[1779796041275,46.85,77158.86,0.8,0.00561,1e-05,0.87864]
[1779796046914,46.85,77160.92,0.8,0.00563,1e-05,0.88046]
[1779796051949,46.85,77162.86,0.8,0.00563,1e-05,0.88092]
[1779796056984,46.85,77169.82,0.8,0.00567,1e-05,0.88707]
[1779796062019,46.85,77171.22,0.8,0.00568,1e-05,0.88831]
[1779796067053,46.85,77172.19,0.8,0.00569,1e-05,0.88917]
[1779796072089,46.85,77174.53,0.8,0.0057,1e-05,0.89125]
[1779796077124,46.85,77176.93,0.8,0.00572,1e-05,0.89338]
[1779796082159,46.85,77178.42,0.8,0.00573,1e-05,0.89471]
[1779796088201,46.85,77177.91,0.8,0.00573,1e-05,0.89426]
[1779796094243,46.85,77177.62,0.8,0.00572,1e-05,0.894]
[1779796101293,46.85,77177.17,0.8,0.00572,1e-05,0.8936]
[1779796105116,46.85,77177.14,0.8,0.00572,1e-05,0.89357]
[1779796108834,46.85,77177.28,0.8,0.00572,1e-05,0.8937]
[1779796111141,46.85,77177.28,0.8,0.00572,1e-05,0.8937]
[1779796116398,46.85,77177.31,0.8,0.00571,1e-05,0.89246]
[1779796121436,46.85,77175.25,0.8,0.0057,1e-05,0.89063]
[1779796126470,46.85,77175.25,0.8,0.0057,1e-05,0.89063]
[1779796131506,46.85,77174.81,0.8,0.0057,1e-05,0.89024]
[1779796136540,46.85,77175.7,0.8,0.0057,1e-05,0.89103]
[1779796142582,46.85,77175.76,0.8,0.0057,1e-05,0.89108]
[1779796148623,46.85,77176.43,0.8,0.00571,1e-05,0.89168]
[1779796153658,46.85,77176.45,0.8,0.00571,1e-05,0.8917]
[1779796161715,46.85,77177.2,0.8,0.00571,1e-05,0.89236]
[1779796166750,46.85,77180.85,0.8,0.00574,1e-05,0.89562]
[1779796172792,46.85,77181.9,0.8,0.00574,1e-05,0.8953]
[1779796177827,46.85,77187.71,0.8,0.00577,1e-05,0.9005]
[1779796182862,46.85,77187.79,0.8,0.00577,1e-05,0.90057]
[1779796187897,46.85,77187.49,0.8,0.00577,1e-05,0.9003]
[1779796194946,46.85,77184.74,0.8,0.00575,1e-05,0.89783]
[1779796199981,46.85,77180.53,0.8,0.00573,1e-05,0.89407]
[1779796205018,46.85,77173.55,0.8,0.00568,1e-05,0.88786]
[1779796210054,46.85,77168.39,0.8,0.00565,1e-05,0.8833]
[1779796216099,46.85,77168.93,0.8,0.00565,1e-05,0.88377]
[1779796221134,46.85,77172.08,0.8,0.00567,1e-05,0.88656]
[1779796226169,46.85,77173.37,0.8,0.00568,1e-05,0.8877]
[1779796231204,46.85,77174.02,0.8,0.00568,1e-05,0.88703]
[1779796238253,46.85,77172.61,0.8,0.00567,1e-05,0.88578]
[1779796244295,46.85,77174.31,0.8,0.00568,1e-05,0.88728]
[1779796247483,46.85,77179.99,0.8,0.00572,1e-05,0.89233]
[1779796253358,46.85,77180.55,0.8,0.00572,1e-05,0.89283]
[1779796259400,46.85,77177.96,0.8,0.0057,1e-05,0.89052]
[1779796264435,46.85,77178.95,0.8,0.00571,1e-05,0.8914]
[1779796269470,46.85,77178.71,0.8,0.00571,1e-05,0.89119]
[1779796274510,46.85,77179.19,0.8,0.00571,1e-05,0.89162]
[1779796279544,46.85,77187.57,0.8,0.00576,1e-05,0.8991]
[1779796284578,46.85,77187.83,0.8,0.00577,1e-05,0.89934]
[1779796289612,46.85,77193.82,0.8,0.0058,1e-05,0.90472]
[1779796294648,46.85,77193.63,0.8,0.00579,1e-05,0.90328]
[1779796299683,46.85,77197.47,0.8,0.00582,1e-05,0.90674]
[1779796304718,46.85,77199.79,0.8,0.00583,1e-05,0.90884]
[1779796309753,46.85,77198.49,0.8,0.00583,1e-05,0.90766]
[1779796314788,46.85,77184.47,0.8,0.00574,1e-05,0.89506]
[1779796319823,46.85,77185.22,0.8,0.00574,1e-05,0.89573]
[1779796324857,46.85,77184.56,0.8,0.00574,1e-05,0.89515]
[1779796329894,46.85,77183.6,0.8,0.00573,1e-05,0.89429]
[1779796335936,46.85,77183.09,0.8,0.00573,1e-05,0.89383]
[1779796341977,46.85,77178.22,0.8,0.0057,1e-05,0.8895]
[1779796347012,46.85,77178.7,0.8,0.0057,1e-05,0.88992]
[1779796352048,46.85,77169.36,0.8,0.00563,1e-05,0.8804]
[1779796357084,46.85,77175.42,0.8,0.00567,1e-05,0.88576]
[1779796362119,46.85,77174.19,0.8,0.00566,1e-05,0.88467]
[1779796368161,46.85,77173.47,0.8,0.00566,1e-05,0.88403]
[1779796373196,46.85,77173.89,0.8,0.00566,1e-05,0.8844]
[1779796376450,46.85,77173.95,0.8,0.00566,1e-05,0.88446]
[1779796379504,46.85,77173.95,0.8,0.00566,1e-05,0.88446]
[1779796386287,46.85,77174.02,0.8,0.00566,1e-05,0.88452]
[1779796391322,46.85,77173.1,0.8,0.00566,1e-05,0.88371]
[1779796397365,46.85,77172.89,0.8,0.00565,1e-05,0.88352]
[1779796402400,46.85,77174.42,0.8,0.00566,1e-05,0.88487]
[1779796407434,46.85,77172.16,0.8,0.00565,1e-05,0.88287]
[1779796413477,46.85,77173.89,0.8,0.00565,1e-05,0.88315]
[1779796418515,46.85,77174.7,0.8,0.00566,1e-05,0.88387]
[1779796423550,46.85,77172.76,0.8,0.00565,1e-05,0.88215]
[1779796428585,46.85,77172.59,0.8,0.00565,1e-05,0.882]
[1779796434627,46.85,77172.49,0.8,0.00564,1e-05,0.88192]
[1779796439662,46.85,77172.28,0.8,0.00564,1e-05,0.88173]
[1779796447722,46.85,77172.47,0.8,0.00564,1e-05,0.8819]
[1779796453764,46.85,77172.54,0.8,0.00564,1e-05,0.88196]
[1779796459806,46.85,77170.86,0.8,0.00563,1e-05,0.88048]
[1779796467862,46.85,77170.68,0.8,0.00563,1e-05,0.88032]
[1779796472897,46.85,77169.97,0.8,0.00562,1e-05,0.87845]
[1779796478939,46.85,77169.78,0.8,0.00562,1e-05,0.87828]
[1779796483974,46.85,77170.29,0.8,0.00562,1e-05,0.87873]
[1779796489009,46.85,77170.66,0.8,0.00563,1e-05,0.87905]
[1779796495051,46.85,77172.37,0.8,0.00564,1e-05,0.88056]
[1779796500088,46.85,77161.86,0.8,0.00557,1e-05,0.87134]
[1779796505123,46.85,77162.65,0.8,0.00558,1e-05,0.87203]
[1779796508144,46.85,77177.67,0.8,0.00567,1e-05,0.88524]
[1779796513181,46.85,77177.94,0.8,0.00567,1e-05,0.88548]
[1779796518216,46.85,77185.51,0.8,0.00572,1e-05,0.89221]
[1779796523252,46.85,77186.67,0.8,0.00573,1e-05,0.89324]
[1779796529294,46.85,77186.21,0.8,0.00572,1e-05,0.89283]
[1779796540371,46.85,77184.81,0.8,0.00571,1e-05,0.89032]
[1779796545406,46.85,77170.64,0.8,0.00562,1e-05,0.87779]
[1779796550441,46.85,77170.24,0.8,0.00561,1e-05,0.87744]
[1779796555476,46.85,77170.24,0.8,0.00561,1e-05,0.87744]
[1779796558953,46.85,77170.21,0.8,0.00561,1e-05,0.87741]
[1779796559115,46.85,77167.11,0.8,0.0056,1e-05,0.87469]
[1779796565554,46.85,77153.68,0.8,0.00551,1e-05,0.86298]
[1779796570588,46.85,77147.23,0.8,0.00547,1e-05,0.85741]
[1779796572602,46.85,77128.01,0.8,0.00536,1e-05,0.84097]
[1779796577637,46.85,77127.17,0.8,0.00535,1e-05,0.84026]
[1779796582672,46.85,77127.42,0.8,0.00535,1e-05,0.84047]
[1779796587707,46.85,77127.11,0.8,0.00535,1e-05,0.84021]
[1779796592743,46.85,77124.43,0.8,0.00533,1e-05,0.83673]
[1779796597778,46.85,77124.05,0.8,0.00533,1e-05,0.83641]
[1779796602813,46.85,77128.1,0.8,0.00535,1e-05,0.83984]
[1779796611875,46.85,77128.53,0.8,0.00535,1e-05,0.8402]
[1779796616910,46.85,77127.79,0.8,0.00535,1e-05,0.83958]
[1779796621946,46.85,77124.6,0.8,0.00533,1e-05,0.83688]
[1779796633023,46.85,77123.91,0.8,0.00532,1e-05,0.83629]
[1779796638059,46.85,77124.68,0.8,0.00533,1e-05,0.83694]
[1779796645107,46.85,77125.2,0.8,0.00533,1e-05,0.83738]
[1779796651149,46.85,77125.85,0.8,0.00533,1e-05,0.83673]
[1779796656184,46.85,77126.17,0.8,0.00533,1e-05,0.837]
[1779796662227,46.85,77125.85,0.8,0.00533,1e-05,0.83673]
[1779796667262,46.85,77125.61,0.8,0.00533,1e-05,0.83653]
[1779796672297,46.85,77125.37,0.8,0.00533,1e-05,0.83632]
[1779796677332,46.85,77125.47,0.8,0.00533,1e-05,0.83641]
[1779796682367,46.85,77127.25,0.8,0.00534,1e-05,0.83791]
[1779796687402,46.85,77140.34,0.8,0.00542,1e-05,0.84905]
[1779796692437,46.85,77140.0,0.8,0.00541,1e-05,0.84876]
[1779796697472,46.85,77140.33,0.8,0.00542,1e-05,0.84904]
[1779796704521,46.85,77140.41,0.8,0.00542,1e-05,0.84911]
[1779796709555,46.85,77140.48,0.8,0.00542,1e-05,0.84917]
[1779796714591,46.85,77133.51,0.8,0.00537,1e-05,0.84201]
[1779796719626,46.85,77132.12,0.8,0.00536,1e-05,0.84083]
[1779796724661,46.85,77132.06,0.8,0.00536,1e-05,0.84078]
[1779796729698,46.85,77133.02,0.8,0.00536,1e-05,0.84159]
[1779796734733,46.85,77132.12,0.8,0.00536,1e-05,0.84083]
[1779796739768,46.85,77123.66,0.8,0.00531,1e-05,0.83368]
[1779796747824,46.85,77124.17,0.8,0.00531,1e-05,0.83411]
[1779796752864,46.85,77125.54,0.8,0.00532,1e-05,0.83526]
[1779796757899,46.85,77125.46,0.8,0.00532,1e-05,0.83519]
[1779796763941,46.85,77119.51,0.8,0.00528,1e-05,0.83019]
[1779796769983,46.85,77117.16,0.8,0.00527,1e-05,0.82822]
[1779796775018,46.85,77116.94,0.8,0.00526,1e-05,0.82684]
[1779796780055,46.85,77113.21,0.8,0.00524,1e-05,0.82372]
[1779796785091,46.85,77112.68,0.8,0.00524,1e-05,0.82328]
[1779796790125,46.85,77109.22,0.8,0.00522,1e-05,0.8204]
[1779796795160,46.85,77109.23,0.8,0.00522,1e-05,0.82041]
[1779796800196,46.85,77107.11,0.8,0.0052,1e-05,0.81865]
[1779796801753,46.85,77107.07,0.8,0.0052,1e-05,0.81861]
[1779796804100,46.85,77113.87,0.8,0.00524,1e-05,0.82427]
[1779796809259,46.85,77109.91,0.8,0.00522,1e-05,0.82097]
[1779796814294,46.85,77115.68,0.8,0.00525,1e-05,0.82578]
[1779796819329,46.85,77123.82,0.8,0.0053,1e-05,0.83261]
[1779796825371,46.85,77123.02,0.8,0.0053,1e-05,0.83194]
[1779796826324,46.85,77123.02,0.8,0.0053,1e-05,0.83194]
[1779796832420,46.85,77123.06,0.8,0.00529,1e-05,0.83077]
[1779796837455,46.85,77122.46,0.8,0.00529,1e-05,0.83027]
[1779796841483,46.85,77108.36,0.8,0.0052,1e-05,0.8185]
[1779796846518,46.85,77107.18,0.8,0.0052,1e-05,0.81752]
[1779796852560,46.85,77107.18,0.8,0.0052,1e-05,0.81752]
[1779796857595,46.85,77110.42,0.8,0.00521,1e-05,0.82021]
[1779796863637,46.85,77108.67,0.8,0.0052,1e-05,0.81875]
[1779796868672,46.85,77109.11,0.8,0.00521,1e-05,0.81912]
[1779796873706,46.85,77115.59,0.8,0.00525,1e-05,0.82451]
[1779796878743,46.85,77119.77,0.8,0.00527,1e-05,0.82801]
[1779796883778,46.85,77120.89,0.8,0.00528,1e-05,0.82895]
[1779796888814,46.85,77126.96,0.8,0.00531,1e-05,0.83405]
[1779796893849,46.85,77129.34,0.8,0.00532,1e-05,0.83486]
[1779796899890,46.85,77128.61,0.8,0.00531,1e-05,0.83424]
[1779796903919,46.85,77142.67,0.8,0.0054,1e-05,0.84617]
[1779796908955,46.85,77138.27,0.8,0.00537,1e-05,0.84242]
[1779796913990,46.85,77131.99,0.8,0.00534,1e-05,0.8371]
[1779796919026,46.85,77132.14,0.8,0.00534,1e-05,0.83722]
[1779796924067,46.85,77130.11,0.8,0.00532,1e-05,0.83551]
[1779796929102,46.85,77127.22,0.8,0.00531,1e-05,0.83307]
[1779796934137,46.85,77128.83,0.8,0.00532,1e-05,0.83443]
[1779796939172,46.85,77129.34,0.8,0.00532,1e-05,0.83486]
[1779796944207,46.85,77132.38,0.8,0.00534,1e-05,0.83743]
[1779796949243,46.85,77136.62,0.8,0.00536,1e-05,0.84102]
[1779796954278,46.85,77142.93,0.8,0.00539,1e-05,0.84518]
[1779796959313,46.85,77142.4,0.8,0.00539,1e-05,0.84472]
[1779796964349,46.85,77144.44,0.8,0.0054,1e-05,0.84646]
[1779796969385,46.85,77149.18,0.8,0.00543,1e-05,0.85052]
[1779796974420,46.85,77148.08,0.8,0.00542,1e-05,0.84958]
[1779796979456,46.85,77148.34,0.8,0.00543,1e-05,0.8498]
[1779796984491,46.85,77148.41,0.8,0.00543,1e-05,0.84986]
[1779796989526,46.85,77147.55,0.8,0.00542,1e-05,0.84912]
[1779796994561,46.85,77147.98,0.8,0.00542,1e-05,0.84949]
[1779796999596,46.85,77148.11,0.8,0.00542,1e-05,0.8496]
[1779797004631,46.85,77147.99,0.8,0.00542,1e-05,0.8495]
[1779797009666,46.85,77145.41,0.8,0.00541,1e-05,0.84729]
[1779797014701,46.85,77144.58,0.8,0.0054,1e-05,0.84537]
[1779797019736,46.85,77140.66,0.8,0.00537,1e-05,0.84203]
[1779797024771,46.85,77131.68,0.8,0.00532,1e-05,0.83442]
[1779797029806,46.85,77132.7,0.8,0.00532,1e-05,0.83528]
[1779797035848,46.85,77131.6,0.8,0.00532,1e-05,0.83436]
[1779797040883,46.85,77131.38,0.8,0.00532,1e-05,0.83417]
[1779797045918,46.85,77132.42,0.8,0.00532,1e-05,0.83505]
[1779797050954,46.85,77126.54,0.8,0.00529,1e-05,0.8301]
[1779797055989,46.85,77119.28,0.8,0.00524,1e-05,0.82402]
[1779797061030,46.85,77121.6,0.8,0.00526,1e-05,0.82596]
[1779797066068,46.85,77121.86,0.8,0.00526,1e-05,0.82617]
[1779797071103,46.85,77121.9,0.8,0.00525,1e-05,0.82501]
[1779797076138,46.85,77130.69,0.8,0.0053,1e-05,0.83239]
[1779797081173,46.85,77130.62,0.8,0.0053,1e-05,0.83233]
[1779797086208,46.85,77137.67,0.8,0.00535,1e-05,0.83828]
[1779797091243,46.85,77137.99,0.8,0.00535,1e-05,0.83855]
[1779797096278,46.85,77139.46,0.8,0.00536,1e-05,0.8398]
[1779797103327,46.85,77139.14,0.8,0.00536,1e-05,0.83953]
[1779797108362,46.85,77138.94,0.8,0.00535,1e-05,0.83936]
[1779797113398,46.85,77139.18,0.8,0.00536,1e-05,0.83956]
[1779797121454,46.85,77139.2,0.8,0.00536,1e-05,0.83958]
[1779797126489,46.85,77139.97,0.8,0.00536,1e-05,0.84023]
[1779797131525,46.85,77152.95,0.8,0.00543,1e-05,0.85009]
[1779797136560,46.85,77143.55,0.8,0.00537,1e-05,0.84206]
[1779797139581,46.85,77115.44,0.8,0.00521,1e-05,0.81844]
[1779797146298,46.85,77115.64,0.8,0.00521,1e-05,0.8186]
[1779797146632,46.85,77100.24,0.8,0.00512,1e-05,0.8059]
[1779797150035,46.85,77094.63,0.8,0.00509,1e-05,0.80131]
[1779797152922,46.85,77074.77,0.8,0.00497,1e-05,0.78525]
[1779797160748,46.85,77070.82,0.8,0.00495,1e-05,0.78208]
[1779797165795,46.85,77073.26,0.8,0.00497,1e-05,0.78404]
[1779797169956,46.85,77076.32,0.8,0.00498,1e-05,0.78649]
[1779797170256,46.85,77076.32,0.8,0.00498,1e-05,0.78649]
[1779797175868,46.85,77069.89,0.8,0.00495,1e-05,0.78134]
[1779797180903,46.85,77056.87,0.8,0.00487,1e-05,0.771]
[1779797185938,46.85,77065.81,0.8,0.00492,1e-05,0.77809]
[1779797190973,46.85,77065.7,0.8,0.00492,1e-05,0.778]
[1779797196018,46.85,77066.45,0.8,0.00492,1e-05,0.77745]
[1779797197211,46.85,77066.45,0.8,0.00492,1e-05,0.77745]
[1779797198031,46.85,77048.2,0.8,0.00482,1e-05,0.76305]
[1779797200052,46.85,77043.26,0.8,0.00479,1e-05,0.75919]
[1779797203060,46.85,77038.05,0.8,0.00476,1e-05,0.75514]
[1779797205171,46.85,77036.84,0.8,0.00476,1e-05,0.7542]
[1779797211126,46.85,77041.59,0.8,0.00478,1e-05,0.75789]
[1779797215009,46.85,77041.02,0.8,0.00478,1e-05,0.75744]
[1779797218419,46.85,77015.38,0.8,0.00464,1e-05,0.73771]
[1779797224224,46.85,77015.02,0.8,0.00464,1e-05,0.73744]
[1779797227378,46.85,77016.99,0.8,0.00465,1e-05,0.73894]
[1779797228259,46.85,76989.37,0.8,0.00451,1e-05,0.71814]
[1779797230560,46.85,76989.43,0.8,0.00451,1e-05,0.71819]
[1779797231057,46.85,76989.92,0.8,0.00451,1e-05,0.71855]
[1779797232575,46.85,76991.01,0.8,0.00451,1e-05,0.71936]
[1779797233742,46.85,76992.22,0.8,0.00452,1e-05,0.72026]
[1779797235581,46.85,77001.76,0.8,0.00457,1e-05,0.72741]
[1779797240087,46.85,76991.57,0.8,0.00452,1e-05,0.71978]
[1779797241562,46.85,76981.36,0.8,0.00446,1e-05,0.7122]
[1779797241587,46.85,76935.31,0.8,0.00423,0.0,0.67886]
[1779797242373,46.85,76935.31,0.8,0.00423,0.0,0.67886]
[1779797244818,46.85,76945.91,0.8,0.00429,0.0,0.68642]
[1779797246383,46.85,76941.51,0.8,0.00426,0.0,0.68327]
[1779797247825,46.85,76929.88,0.8,0.00421,0.0,0.67502]
[1779797253443,46.85,76933.43,0.8,0.00422,0.0,0.6765]
[1779797258436,46.85,76937.47,0.8,0.00424,0.0,0.67936]
[1779797263519,46.85,76930.17,0.8,0.0042,0.0,0.67419]
[1779797268554,46.85,76915.09,0.8,0.00413,0.0,0.66363]
[1779797273589,46.85,76906.15,0.8,0.00409,0.0,0.65743]
[1779797278624,46.85,76906.11,0.8,0.00409,0.0,0.6574]
[1779797279522,46.85,76906.11,0.8,0.00409,0.0,0.6574]
[1779797279628,46.85,76906.11,0.8,0.00409,0.0,0.6574]
[1779797280408,46.85,76903.4,0.8,0.00408,0.0,0.65553]
[1779797280677,46.85,76852.56,0.8,0.00384,0.0,0.6213]
[1779797280856,46.85,76852.56,0.8,0.00384,0.0,0.6213]
[1779797281220,46.85,76852.56,0.8,0.00384,0.0,0.6213]
[1779797283373,46.85,76843.99,0.8,0.0038,0.0,0.61568]
[1779797283572,46.85,76843.99,0.8,0.0038,0.0,0.61568]
[1779797285393,46.85,76844.3,0.8,0.0038,0.0,0.61589]
[1779797290742,46.85,76859.77,0.8,0.00387,0.0,0.62606]
[1779797292621,46.85,76857.94,0.8,0.00387,0.0,0.62485]
[1779797296672,46.85,76871.14,0.8,0.00393,0.0,0.63363]
[1779797296788,46.85,76870.13,0.8,0.00392,0.0,0.63296]
[1779797301361,46.85,76885.28,0.8,0.00399,0.0,0.64315]
[1779797303835,46.85,76902.81,0.8,0.00407,0.0,0.65513]
[1779797308871,46.85,76909.73,0.8,0.00411,0.0,0.65991]
[1779797313906,46.85,76911.53,0.8,0.00411,0.0,0.66014]
[1779797318941,46.85,76905.47,0.8,0.00408,0.0,0.65595]
[1779797323977,46.85,76903.08,0.8,0.00407,0.0,0.65431]
[1779797326288,46.85,76870.27,0.8,0.00392,0.0,0.63207]
[1779797327452,46.85,76824.6,0.8,0.00371,0.0,0.60219]
[1779797333415,46.85,76828.6,0.8,0.00373,0.0,0.60475]
[1779797338119,46.85,76858.26,0.8,0.00386,0.0,0.62409]
[1779797342143,46.85,76839.93,0.8,0.00378,0.0,0.61208]
[1779797347181,46.85,76834.63,0.8,0.00376,0.0,0.60864]
[1779797352596,46.85,76839.56,0.8,0.00378,0.0,0.61184]
[1779797357732,46.85,76847.59,0.8,0.00381,0.0,0.61707]
[1779797358552,46.85,76847.08,0.8,0.00381,0.0,0.61674]
[1779797358622,46.85,76866.94,0.8,0.0039,0.0,0.62985]
[1779797359809,46.85,76885.87,0.8,0.00399,0.0,0.64256]
[1779797362386,46.85,76878.08,0.8,0.00395,0.0,0.6373]
[1779797362440,46.85,76863.96,0.8,0.00389,0.0,0.62787]
[1779797368369,46.85,76862.85,0.8,0.00388,0.0,0.62713]
[1779797373929,46.85,76870.05,0.8,0.00391,0.0,0.63094]
[1779797374410,46.85,76870.63,0.8,0.00391,0.0,0.63133]
[1779797379445,46.85,76877.43,0.8,0.00394,0.0,0.63588]
[1779797384480,46.85,76879.26,0.8,0.00395,0.0,0.63711]
[1779797389515,46.85,76876.17,0.8,0.00394,0.0,0.63504]
[1779797394550,46.85,76869.35,0.8,0.00391,0.0,0.63048]
[1779797399585,46.85,76871.42,0.8,0.00391,0.0,0.63186]
[1779797404620,46.85,76869.77,0.8,0.00391,0.0,0.63076]
[1779797409654,46.85,76863.53,0.8,0.00388,0.0,0.62661]
[1779797414690,46.85,76865.97,0.8,0.00389,0.0,0.62823]
[1779797419726,46.85,76870.45,0.8,0.00391,0.0,0.63121]
[1779797424763,46.85,76873.43,0.8,0.00392,0.0,0.6332]
[1779797429811,46.85,76884.02,0.8,0.00397,0.0,0.64032]
[1779797434845,46.85,76880.85,0.8,0.00395,0.0,0.63719]
[1779797439881,46.85,76898.25,0.8,0.00403,0.0,0.64899]
[1779797444917,46.85,76899.54,0.8,0.00404,0.0,0.64987]
[1779797449952,46.85,76901.01,0.8,0.00405,0.0,0.65088]
[1779797454988,46.85,76901.16,0.8,0.00405,0.0,0.65098]
[1779797460032,46.85,76907.07,0.8,0.00407,0.0,0.65504]
[1779797465064,46.85,76908.41,0.8,0.00408,0.0,0.65596]
[1779797470099,46.85,76914.55,0.8,0.00411,0.0,0.66021]
[1779797476141,46.85,76915.99,0.8,0.00412,0.0,0.66121]
[1779797481176,46.85,76910.99,0.8,0.00409,0.0,0.65774]
[1779797486212,46.85,76911.24,0.8,0.00409,0.0,0.65792]
[1779797491247,46.85,76908.94,0.8,0.00408,0.0,0.65532]
[1779797496282,46.85,76908.62,0.8,0.00408,0.0,0.6551]
[1779797501317,46.85,76899.31,0.8,0.00403,0.0,0.64871]
[1779797506354,46.85,76896.24,0.8,0.00402,0.0,0.64662]
[1779797511389,46.85,76901.68,0.8,0.00404,0.0,0.65033]
[1779797516424,46.85,76907.17,0.8,0.00407,0.0,0.6541]
[1779797521459,46.85,76896.45,0.8,0.00402,0.0,0.64676]
[1779797526495,46.85,76897.51,0.8,0.00402,0.0,0.64749]
[1779797531544,46.85,76907.32,0.8,0.00407,0.0,0.6542]
[1779797536579,46.85,76907.39,0.8,0.00407,0.0,0.65425]
[1779797541614,46.85,76910.75,0.8,0.00409,0.0,0.65657]
[1779797546649,46.85,76913.43,0.8,0.0041,0.0,0.65842]
[1779797551684,46.85,76912.81,0.8,0.00409,0.0,0.65698]
[1779797556719,46.85,76913.34,0.8,0.00409,0.0,0.65735]
[1779797561754,46.85,76918.06,0.8,0.00411,0.0,0.66061]
[1779797566789,46.85,76924.54,0.8,0.00414,0.0,0.66512]
[1779797571825,46.85,76933.37,0.8,0.00419,0.0,0.67131]
[1779797576861,46.85,76934.18,0.8,0.00419,0.0,0.67188]
[1779797581896,46.85,76935.55,0.8,0.0042,0.0,0.67284]
[1779797586933,46.85,76943.28,0.8,0.00424,0.0,0.67831]
[1779797591969,46.85,76946.95,0.8,0.00425,0.0,0.68092]
[1779797597004,46.85,76944.41,0.8,0.00424,0.0,0.67911]
[1779797601046,46.85,76964.04,0.8,0.00434,0.0,0.69318]
[1779797606081,46.85,76967.62,0.8,0.00436,1e-05,0.69577]
[1779797611117,46.85,76968.74,0.8,0.00436,1e-05,0.69552]
[1779797616157,46.85,76968.78,0.8,0.00436,1e-05,0.69555]
[1779797622199,46.85,76970.76,0.8,0.00437,1e-05,0.69699]
[1779797627234,46.85,76977.89,0.8,0.0044,1e-05,0.70218]
[1779797632270,46.85,76995.96,0.8,0.00449,1e-05,0.71549]
[1779797637305,46.85,76996.2,0.8,0.0045,1e-05,0.71567]
[1779797643347,46.85,76997.28,0.8,0.0045,1e-05,0.71647]
[1779797648382,46.85,76989.06,0.8,0.00446,1e-05,0.71038]
[1779797653417,46.85,76976.33,0.8,0.00439,1e-05,0.70104]
[1779797658458,46.85,76978.59,0.8,0.00441,1e-05,0.70269]
[1779797663488,46.85,76977.61,0.8,0.0044,1e-05,0.70198]
[1779797669532,46.85,76977.02,0.8,0.0044,1e-05,0.70155]
[1779797674566,46.85,76974.53,0.8,0.00438,1e-05,0.69867]
[1779797679603,46.85,76973.61,0.8,0.00437,1e-05,0.698]
[1779797684641,46.85,76974.07,0.8,0.00438,1e-05,0.69834]
[1779797689676,46.85,76974.18,0.8,0.00438,1e-05,0.69842]
[1779797696725,46.85,76974.25,0.8,0.00438,1e-05,0.69847]
[1779797701760,46.85,76976.07,0.8,0.00439,1e-05,0.69979]
[1779797706795,46.85,76975.91,0.8,0.00438,1e-05,0.69968]
[1779797711831,46.85,76976.18,0.8,0.00439,1e-05,0.69987]
[1779797716866,46.85,76976.16,0.8,0.00439,1e-05,0.69986]
[1779797721909,46.85,76976.21,0.8,0.00439,1e-05,0.6999]
[1779797726944,46.85,76976.15,0.8,0.00439,1e-05,0.69985]
[1779797731978,46.85,76976.17,0.8,0.00438,1e-05,0.69881]
[1779797737017,46.85,76979.6,0.8,0.0044,1e-05,0.70131]
[1779797740110,46.85,77004.06,0.8,0.00452,1e-05,0.71936]
[1779797746093,46.85,77006.84,0.8,0.00454,1e-05,0.72144]
[1779797751129,46.85,77006.3,0.8,0.00453,1e-05,0.72103]
[1779797754150,46.85,77021.3,0.8,0.00461,1e-05,0.73232]
[1779797759185,46.85,77020.72,0.8,0.00461,1e-05,0.73188]
[1779797764220,46.85,77010.87,0.8,0.00456,1e-05,0.72445]
[1779797769254,46.85,77010.73,0.8,0.00456,1e-05,0.72435]
[1779797774290,46.85,77013.42,0.8,0.00457,1e-05,0.72637]
[1779797779325,46.85,77014.56,0.8,0.00458,1e-05,0.72723]
[1779797784360,46.85,77008.18,0.8,0.00454,1e-05,0.72244]
[1779797790402,46.85,77016.17,0.8,0.00459,1e-05,0.72844]
[1779797795436,46.85,77022.36,0.8,0.00461,1e-05,0.73202]
[1779797800472,46.85,77022.95,0.8,0.00461,1e-05,0.73247]
[1779797805507,46.85,77011.1,0.8,0.00455,1e-05,0.72354]
[1779797810545,46.85,77006.83,0.8,0.00453,1e-05,0.72034]
[1779797815580,46.85,77007.42,0.8,0.00453,1e-05,0.72078]
[1779797820615,46.85,77007.79,0.8,0.00454,1e-05,0.72106]
[1779797825650,46.85,77008.23,0.8,0.00454,1e-05,0.72139]
[1779797830685,46.85,77007.21,0.8,0.00453,1e-05,0.72063]
[1779797837734,46.85,77004.5,0.8,0.00452,1e-05,0.7186]
[1779797842769,46.85,77004.77,0.8,0.00452,1e-05,0.71881]
[1779797851832,46.85,77004.71,0.8,0.00451,1e-05,0.71768]
[1779797856867,46.85,77004.1,0.8,0.00451,1e-05,0.71722]
[1779797861901,46.85,77000.62,0.8,0.00449,1e-05,0.71464]
[1779797866937,46.85,77001.14,0.8,0.00449,1e-05,0.71502]
[1779797872979,46.85,77000.83,0.8,0.00449,1e-05,0.71479]
[1779797878016,46.85,76989.04,0.8,0.00443,1e-05,0.70609]
[1779797883051,46.85,76992.11,0.8,0.00445,1e-05,0.70835]
[1779797888086,46.85,76992.7,0.8,0.00445,1e-05,0.70878]
[1779797893121,46.85,76983.27,0.8,0.0044,1e-05,0.70186]
[1779797898156,46.85,76973.25,0.8,0.00435,1e-05,0.69457]
[1779797903191,46.85,76973.27,0.8,0.00435,1e-05,0.69458]
[1779797908228,46.85,76972.56,0.8,0.00435,1e-05,0.69407]
[1779797913263,46.85,76966.51,0.8,0.00431,0.0,0.68865]
[1779797918299,46.85,76957.86,0.8,0.00427,0.0,0.68245]
[1779797923334,46.85,76956.53,0.8,0.00426,0.0,0.68151]
[1779797928371,46.85,76956.57,0.8,0.00426,0.0,0.68153]
[1779797933406,46.85,76944.38,0.8,0.0042,0.0,0.67289]
[1779797938441,46.85,76943.31,0.8,0.0042,0.0,0.67213]
[1779797943478,46.85,76957.07,0.8,0.00427,0.0,0.68189]
[1779797948514,46.85,76959.16,0.8,0.00428,0.0,0.68338]
[1779797953548,46.85,76957.94,0.8,0.00427,0.0,0.68251]
[1779797959590,46.85,76959.73,0.8,0.00428,0.0,0.68379]
[1779797964625,46.85,76961.38,0.8,0.00429,0.0,0.68497]
[1779797969660,46.85,76967.62,0.8,0.00432,0.0,0.68945]
[1779797975702,46.85,76968.55,0.8,0.00432,0.0,0.68907]
[1779797980737,46.85,76979.27,0.8,0.00437,1e-05,0.69682]
[1779797986779,46.85,76980.76,0.8,0.00438,1e-05,0.69791]
[1779797991813,46.85,76980.45,0.8,0.00438,1e-05,0.69768]
[1779797996849,46.85,76983.04,0.8,0.00439,1e-05,0.69957]
[1779798001884,46.85,76982.15,0.8,0.00438,1e-05,0.69892]
[1779798006918,46.85,76981.26,0.8,0.00438,1e-05,0.69827]
[1779798011954,46.85,76981.82,0.8,0.00438,1e-05,0.69868]
[1779798019005,46.85,76981.32,0.8,0.00438,1e-05,0.69831]
[1779798024041,46.85,76985.56,0.8,0.0044,1e-05,0.70141]
[1779798029076,46.85,76985.78,0.8,0.0044,1e-05,0.70157]
[1779798035118,46.85,76985.74,0.8,0.0044,1e-05,0.70047]
[1779798040154,46.85,76982.12,0.8,0.00438,1e-05,0.69784]
[1779798045188,46.85,76973.04,0.8,0.00433,0.0,0.69126]
[1779798049323,46.85,76972.39,0.8,0.00433,0.0,0.69079]
[1779798055258,46.85,76972.0,0.8,0.00433,0.0,0.69051]
[1779798060296,46.85,76971.07,0.8,0.00432,0.0,0.68984]
[1779798065331,46.85,76971.11,0.8,0.00432,0.0,0.68986]
[1779798070366,46.85,76970.62,0.8,0.00432,0.0,0.68951]
[1779798075401,46.85,76974.6,0.8,0.00434,1e-05,0.69238]
[1779798080436,46.85,76981.32,0.8,0.00437,1e-05,0.69725]
[1779798085471,46.85,76981.42,0.8,0.00437,1e-05,0.69733]
[1779798090506,46.85,76982.39,0.8,0.00438,1e-05,0.69803]
[1779798095541,46.85,76981.97,0.8,0.00437,1e-05,0.69667]
[1779798100576,46.85,76983.16,0.8,0.00438,1e-05,0.69753]
[1779798105611,46.85,76982.57,0.8,0.00437,1e-05,0.6971]
[1779798110648,46.85,76979.36,0.8,0.00436,1e-05,0.69477]
[1779798115683,46.85,76979.22,0.8,0.00436,1e-05,0.69467]
[1779798120718,46.85,76983.88,0.8,0.00438,1e-05,0.69806]
[1779798125753,46.85,76983.84,0.8,0.00438,1e-05,0.69803]
[1779798130788,46.85,76983.94,0.8,0.00438,1e-05,0.6981]
[1779798135823,46.85,76969.29,0.8,0.00431,0.0,0.6875]
[1779798140858,46.85,76956.52,0.8,0.00424,0.0,0.67838]
[1779798145893,46.85,76952.59,0.8,0.00422,0.0,0.67559]
[1779798150928,46.85,76952.29,0.8,0.00422,0.0,0.67538]
[1779798155969,46.85,76959.37,0.8,0.00425,0.0,0.67937]
[1779798161004,46.85,76957.02,0.8,0.00424,0.0,0.6777]
[1779798166038,46.85,76954.59,0.8,0.00423,0.0,0.67597]
[1779798174095,46.85,76954.93,0.8,0.00423,0.0,0.67621]
[1779798179130,46.85,76955.55,0.8,0.00423,0.0,0.67665]
[1779798188194,46.85,76955.07,0.8,0.00423,0.0,0.67631]
[1779798193229,46.85,76954.45,0.8,0.00423,0.0,0.67587]
[1779798198264,46.85,76953.95,0.8,0.00422,0.0,0.67552]
[1779798203299,46.85,76954.71,0.8,0.00423,0.0,0.67606]
[1779798208334,46.85,76944.0,0.8,0.00418,0.0,0.66851]
[1779798213368,46.85,76945.48,0.8,0.00418,0.0,0.66852]
[1779798216389,46.85,76930.15,0.8,0.0041,0.0,0.65783]
[1779798221425,46.85,76929.46,0.8,0.0041,0.0,0.65735]
[1779798226460,46.85,76924.81,0.8,0.00408,0.0,0.65414]
[1779798232502,46.85,76923.91,0.8,0.00407,0.0,0.65352]
[1779798237537,46.85,76931.12,0.8,0.00411,0.0,0.6585]
[1779798242575,46.85,76932.67,0.8,0.00412,0.0,0.65958]
[1779798248616,46.85,76929.53,0.8,0.0041,0.0,0.6574]
[1779798253651,46.85,76927.53,0.8,0.00409,0.0,0.65602]
[1779798258686,46.85,76922.99,0.8,0.00407,0.0,0.65289]
[1779798263721,46.85,76912.44,0.8,0.00402,0.0,0.64566]
[1779798269763,46.85,76913.07,0.8,0.00402,0.0,0.64609]
[1779798274798,46.85,76918.11,0.8,0.00404,0.0,0.64853]
[1779798279832,46.85,76924.13,0.8,0.00407,0.0,0.65266]
[1779798284868,46.85,76923.37,0.8,0.00406,0.0,0.65214]
[1779798289904,46.85,76922.45,0.8,0.00406,0.0,0.65151]
[1779798294938,46.85,76920.57,0.8,0.00405,0.0,0.65022]
[1779798299974,46.85,76921.91,0.8,0.00406,0.0,0.65114]
[1779798305009,46.85,76921.9,0.8,0.00406,0.0,0.65113]
[1779798310577,46.85,76921.54,0.8,0.00406,0.0,0.65088]
[1779798313535,46.85,76920.99,0.8,0.00405,0.0,0.6505]
[1779798321122,46.85,76918.01,0.8,0.00404,0.0,0.64846]
[1779798326157,46.85,76917.49,0.8,0.00404,0.0,0.64811]
[1779798327206,46.85,76917.49,0.8,0.00404,0.0,0.64811]
[1779798333205,46.85,76912.72,0.8,0.00401,0.0,0.64385]
[1779798338241,46.85,76896.43,0.8,0.00393,0.0,0.63285]
[1779798343279,46.85,76887.26,0.8,0.00389,0.0,0.62673]
[1779798348314,46.85,76889.41,0.8,0.0039,0.0,0.62816]
[1779798353354,46.85,76890.71,0.8,0.00391,0.0,0.62903]
[1779798358389,46.85,76892.02,0.8,0.00391,0.0,0.6299]
[1779798360472,46.85,76891.83,0.8,0.00391,0.0,0.62978]
[1779798366445,46.85,76888.16,0.8,0.0039,0.0,0.62733]
[1779798367790,46.85,76888.16,0.8,0.0039,0.0,0.62733]
[1779798370151,46.85,76885.53,0.8,0.00388,0.0,0.62558]
[1779798371649,46.85,76885.89,0.8,0.00389,0.0,0.62582]
[1779798377263,46.85,76886.02,0.8,0.00389,0.0,0.62591]
[1779798382557,46.85,76886.3,0.8,0.00389,0.0,0.62609]
[1779798387591,46.85,76889.94,0.8,0.0039,0.0,0.62852]
[1779798392627,46.85,76890.83,0.8,0.0039,0.0,0.62813]
[1779798397663,46.85,76901.81,0.8,0.00395,0.0,0.63548]
[1779798402698,46.85,76902.72,0.8,0.00396,0.0,0.63609]
[1779798406727,46.85,76887.71,0.8,0.00389,0.0,0.62605]
[1779798413775,46.85,76886.93,0.8,0.00388,0.0,0.62553]
[1779798418811,46.85,76887.63,0.8,0.00389,0.0,0.626]
[1779798423846,46.85,76885.95,0.8,0.00388,0.0,0.62488]
[1779798428881,46.85,76878.52,0.8,0.00385,0.0,0.61997]
[1779798433916,46.85,76878.06,0.8,0.00384,0.0,0.61967]
[1779798440965,46.85,76881.65,0.8,0.00386,0.0,0.62204]
[1779798446000,46.85,76890.37,0.8,0.0039,0.0,0.62782]
[1779798451035,46.85,76885.13,0.8,0.00387,0.0,0.62336]
[1779798456070,46.85,76886.89,0.8,0.00388,0.0,0.62453]
[1779798461105,46.85,76884.91,0.8,0.00387,0.0,0.62322]
[1779798466140,46.85,76884.08,0.8,0.00387,0.0,0.62267]
[1779798471175,46.85,76883.14,0.8,0.00386,0.0,0.62205]
[1779798476210,46.85,76884.32,0.8,0.00387,0.0,0.62283]
[1779798481245,46.85,76885.1,0.8,0.00387,0.0,0.62334]
[1779798486280,46.85,76884.55,0.8,0.00387,0.0,0.62298]
[1779798491315,46.85,76884.66,0.8,0.00387,0.0,0.62305]
[1779798496350,46.85,76886.14,0.8,0.00387,0.0,0.62403]
[1779798501386,46.85,76889.74,0.8,0.00389,0.0,0.62642]
[1779798506421,46.85,76882.88,0.8,0.00386,0.0,0.62188]
[1779798516492,46.85,76882.28,0.8,0.00385,0.0,0.62051]
[1779798521527,46.85,76889.66,0.8,0.00388,0.0,0.62539]
[1779798526562,46.85,76889.96,0.8,0.00389,0.0,0.62559]
[1779798532604,46.85,76888.89,0.8,0.00388,0.0,0.62488]
[1779798539653,46.85,76889.84,0.8,0.00389,0.0,0.62551]
[1779798543681,46.85,76908.95,0.8,0.00397,0.0,0.63831]
[1779798548721,46.85,76897.86,0.8,0.00392,0.0,0.63085]
[1779798553758,46.85,76900.81,0.8,0.00394,0.0,0.63283]
[1779798558793,46.85,76912.8,0.8,0.00399,0.0,0.64091]
[1779798563827,46.85,76913.73,0.8,0.004,0.0,0.64154]
[1779798568863,46.85,76922.14,0.8,0.00403,0.0,0.64727]
[1779798573898,46.85,76925.1,0.8,0.00404,0.0,0.64829]
[1779798578933,46.85,76924.45,0.8,0.00404,0.0,0.64784]
[1779798583968,46.85,76925.73,0.8,0.00405,0.0,0.64872]
[1779798589003,46.85,76928.38,0.8,0.00406,0.0,0.65054]
[1779798594038,46.85,76930.03,0.8,0.00407,0.0,0.65167]
[1779798596486,46.85,76929.46,0.8,0.00406,0.0,0.65128]
[1779798601945,46.85,76941.83,0.8,0.00412,0.0,0.65983]
[1779798603352,46.85,76945.25,0.8,0.00414,0.0,0.66221]
[1779798606743,46.85,76944.22,0.8,0.00413,0.0,0.66149]
[1779798608232,46.85,76944.06,0.8,0.00413,0.0,0.66138]
[1779798608500,46.85,76944.06,0.8,0.00413,0.0,0.66138]
[1779798610268,46.85,76944.69,0.8,0.00414,0.0,0.66181]
[1779798616222,46.85,76936.18,0.8,0.00409,0.0,0.65591]
[1779798621257,46.85,76939.22,0.8,0.00411,0.0,0.65801]
[1779798626293,46.85,76935.39,0.8,0.00409,0.0,0.65536]
[1779798631328,46.85,76932.09,0.8,0.00407,0.0,0.65208]
[1779798636363,46.85,76931.83,0.8,0.00407,0.0,0.6519]
[1779798639769,46.85,76903.8,0.8,0.00394,0.0,0.63286]
[1779798645268,46.85,76907.07,0.8,0.00395,0.0,0.63505]
[1779798650464,46.85,76904.79,0.8,0.00394,0.0,0.63352]
[1779798655499,46.85,76905.26,0.8,0.00394,0.0,0.63384]
[1779798660542,46.85,76909.68,0.8,0.00396,0.0,0.63681]
[1779798665578,46.85,76911.6,0.8,0.00397,0.0,0.63811]
[1779798673129,46.85,76911.4,0.8,0.00397,0.0,0.63797]
[1779798678669,46.85,76926.84,0.8,0.00404,0.0,0.64847]
[1779798683704,46.85,76933.81,0.8,0.00408,0.0,0.65326]
[1779798688739,46.85,76937.93,0.8,0.0041,0.0,0.6561]
[1779798693774,46.85,76938.43,0.8,0.00409,0.0,0.65543]
[1779798698809,46.85,76937.96,0.8,0.00409,0.0,0.65511]
[1779798703845,46.85,76937.93,0.8,0.00409,0.0,0.65509]
[1779798708880,46.85,76938.79,0.8,0.00409,0.0,0.65568]
[1779798719957,46.85,76938.62,0.8,0.00409,0.0,0.65557]
[1779798724995,46.85,76941.24,0.8,0.00411,0.0,0.65738]
[1779798731040,46.85,76942.68,0.8,0.00411,0.0,0.65838]
[1779798736076,46.85,76947.64,0.8,0.00414,0.0,0.66183]
[1779798741111,46.85,76948.76,0.8,0.00414,0.0,0.66261]
[1779798746146,46.85,76959.1,0.8,0.00419,0.0,0.66985]
[1779798751180,46.85,76971.92,0.8,0.00425,0.0,0.67789]
[1779798757223,46.85,76976.9,0.8,0.00427,0.0,0.68144]
[1779798762258,46.85,76978.99,0.8,0.00428,0.0,0.68293]
[1779798767294,46.85,76975.92,0.8,0.00427,0.0,0.68074]
[1779798772333,46.85,76982.06,0.8,0.0043,0.0,0.68513]
[1779798777365,46.85,76989.77,0.8,0.00434,1e-05,0.69068]
[1779798782401,46.85,76974.48,0.8,0.00426,0.0,0.67971]
[1779798787438,46.85,76965.53,0.8,0.00422,0.0,0.67335]
[1779798792477,46.85,76967.23,0.8,0.00423,0.0,0.67456]
[1779798797509,46.85,76971.58,0.8,0.00425,0.0,0.67764]
[1779798802545,46.85,76964.77,0.8,0.00421,0.0,0.67282]
[1779798807582,46.85,76965.82,0.8,0.00422,0.0,0.67356]
[1779798812617,46.85,76968.66,0.8,0.00423,0.0,0.67453]
[1779798819666,46.85,76970.17,0.8,0.00423,0.0,0.6756]
[1779798824701,46.85,76978.76,0.8,0.00428,0.0,0.68172]
[1779798829735,46.85,76982.0,0.8,0.00429,0.0,0.68404]
[1779798834771,46.85,76982.3,0.8,0.00429,0.0,0.68425]
[1779798839806,46.85,76983.25,0.8,0.0043,0.0,0.68493]
[1779798844841,46.85,76978.92,0.8,0.00428,0.0,0.68183]
[1779798849876,46.85,76978.65,0.8,0.00428,0.0,0.68164]
[1779798854914,46.85,76981.25,0.8,0.00429,0.0,0.6835]
[1779798862970,46.85,76981.3,0.8,0.00429,0.0,0.68354]
[1779798868007,46.85,76981.27,0.8,0.00429,0.0,0.68351]
[1779798873041,46.85,76981.25,0.8,0.00428,0.0,0.68245]
[1779798878077,46.85,76979.94,0.8,0.00428,0.0,0.68152]
[1779798883133,46.85,76965.85,0.8,0.00421,0.0,0.67151]
[1779798889158,46.85,76957.26,0.8,0.00416,0.0,0.66547]
[1779798895200,46.85,76964.77,0.8,0.0042,0.0,0.67075]
[1779798900235,46.85,76964.9,0.8,0.0042,0.0,0.67084]
[1779798905271,46.85,76963.35,0.8,0.00419,0.0,0.66975]
[1779798910307,46.85,76965.9,0.8,0.00421,0.0,0.67154]
[1779798915342,46.85,76966.52,0.8,0.00421,0.0,0.67198]
[1779798920377,46.85,76969.32,0.8,0.00422,0.0,0.67396]
[1779798925412,46.85,76965.09,0.8,0.0042,0.0,0.67097]
[1779798931453,46.85,76967.46,0.8,0.00421,0.0,0.67161]
[1779798936489,46.85,76968.65,0.8,0.00421,0.0,0.67245]
[1779798941524,46.85,76969.42,0.8,0.00422,0.0,0.673]
[1779798947566,46.85,76969.14,0.8,0.00422,0.0,0.6728]
[1779798952601,46.85,76969.82,0.8,0.00422,0.0,0.67328]
[1779798957636,46.85,76972.82,0.8,0.00423,0.0,0.6754]
[1779798962674,46.85,76954.44,0.8,0.00414,0.0,0.66247]
[1779798968713,46.85,76956.92,0.8,0.00416,0.0,0.6642]
[1779798973750,46.85,76956.82,0.8,0.00416,0.0,0.66413]
[1779798978785,46.85,76957.53,0.8,0.00416,0.0,0.66463]
[1779798983820,46.85,76960.73,0.8,0.00418,0.0,0.66687]
[1779798988855,46.85,76959.95,0.8,0.00417,0.0,0.66633]
[1779798993891,46.85,76949.08,0.8,0.00411,0.0,0.65772]
[1779798999011,46.85,76949.04,0.8,0.00411,0.0,0.65769]
[1779799002954,46.85,76950.13,0.8,0.00412,0.0,0.65845]
[1779799003974,46.85,76949.48,0.8,0.00411,0.0,0.658]
[1779799010007,46.85,76949.64,0.8,0.00412,0.0,0.65811]
[1779799015038,46.85,76949.64,0.8,0.00412,0.0,0.65811]
[1779799020075,46.85,76951.94,0.8,0.00413,0.0,0.65971]
[1779799025110,46.85,76953.49,0.8,0.00413,0.0,0.66079]
[1779799030145,46.85,76960.13,0.8,0.00417,0.0,0.66542]
[1779799035180,46.85,76959.04,0.8,0.00416,0.0,0.66466]
[1779799036151,46.85,76959.04,0.8,0.00416,0.0,0.66466]
[1779799041329,46.85,76959.76,0.8,0.00416,0.0,0.66516]
[1779799044841,46.85,76966.24,0.8,0.0042,0.0,0.66972]
[1779799045644,46.85,76966.24,0.8,0.0042,0.0,0.66972]
[1779799052515,46.85,76967.19,0.8,0.00419,0.0,0.66935]
[1779799058343,46.85,76954.75,0.8,0.00413,0.0,0.66064]
[1779799063378,46.85,76954.11,0.8,0.00413,0.0,0.66019]
[1779799068355,46.85,76954.17,0.8,0.00413,0.0,0.66024]
[1779799073448,46.85,76953.33,0.8,0.00413,0.0,0.65965]
[1779799074616,46.85,76953.33,0.8,0.00413,0.0,0.65965]
[1779799075222,46.85,76953.24,0.8,0.00413,0.0,0.65959]
[1779799080497,46.85,76954.84,0.8,0.00413,0.0,0.6607]
[1779799085533,46.85,76954.8,0.8,0.00413,0.0,0.66067]
[1779799090568,46.85,76955.21,0.8,0.00414,0.0,0.66096]
[1779799096610,46.85,76955.17,0.8,0.00414,0.0,0.66093]
[1779799101645,46.85,76955.61,0.8,0.00414,0.0,0.66124]
[1779799106683,46.85,76955.6,0.8,0.00414,0.0,0.66123]
[1779799111718,46.85,76956.47,0.8,0.00414,0.0,0.66081]
[1779799116754,46.85,76956.89,0.8,0.00414,0.0,0.66111]
[1779799121789,46.85,76958.91,0.8,0.00415,0.0,0.66252]
[1779799127497,46.85,76957.71,0.8,0.00414,0.0,0.66168]
[1779799132866,46.85,76958.74,0.8,0.00415,0.0,0.6624]
[1779799138226,46.85,76958.24,0.8,0.00414,0.0,0.66205]
[1779799143943,46.85,76951.27,0.8,0.00411,0.0,0.6572]
[1779799148978,46.85,76951.28,0.8,0.00411,0.0,0.65721]
[1779799156030,46.85,76951.65,0.8,0.00411,0.0,0.65746]
[1779799161065,46.85,76952.35,0.8,0.00412,0.0,0.65795]
[1779799163502,46.85,76956.47,0.8,0.00414,0.0,0.66081]
[1779799172142,46.85,76962.1,0.8,0.00416,0.0,0.66372]
[1779799176340,46.85,76962.48,0.8,0.00416,0.0,0.66398]
[1779799176739,46.85,76962.48,0.8,0.00416,0.0,0.66398]
[1779799184227,46.85,76964.82,0.8,0.00417,0.0,0.66562]
[1779799191276,46.85,76965.16,0.8,0.00417,0.0,0.66586]
[1779799197318,46.85,76965.01,0.8,0.00417,0.0,0.66576]
[1779799202360,46.85,76976.49,0.8,0.00423,0.0,0.67385]
[1779799207396,46.85,76988.36,0.8,0.00429,0.0,0.6823]
[1779799212431,46.85,76993.66,0.8,0.00431,0.0,0.6861]
[1779799217466,46.85,76993.82,0.8,0.00431,0.0,0.68622]
[1779799222501,46.85,76998.24,0.8,0.00433,1e-05,0.6894]
[1779799227540,46.85,76994.14,0.8,0.00431,0.0,0.68645]
[1779799232580,46.85,76985.46,0.8,0.00426,0.0,0.67918]
[1779799237615,46.85,76983.51,0.8,0.00425,0.0,0.67779]
[1779799242650,46.85,76986.31,0.8,0.00427,0.0,0.67979]
[1779799249699,46.85,76988.18,0.8,0.00428,0.0,0.68112]
[1779799254734,46.85,76991.13,0.8,0.00429,0.0,0.68323]
[1779799259769,46.85,76992.38,0.8,0.0043,0.0,0.68413]
[1779799266818,46.85,76992.43,0.8,0.0043,0.0,0.68417]
[1779799271853,46.85,76996.63,0.8,0.00432,1e-05,0.68718]
[1779799276888,46.85,76995.93,0.8,0.00432,0.0,0.68668]
[1779799281924,46.85,76996.83,0.8,0.00432,1e-05,0.68733]
[1779799286959,46.85,76998.36,0.8,0.00433,1e-05,0.68843]
[1779799291994,46.85,76995.25,0.8,0.00431,0.0,0.68514]
[1779799297029,46.85,76997.2,0.8,0.00432,1e-05,0.68654]
[1779799302064,46.85,77000.51,0.8,0.00433,1e-05,0.68893]
[1779799307100,46.85,77001.06,0.8,0.00434,1e-05,0.68932]
[1779799309267,46.85,77000.92,0.8,0.00434,1e-05,0.68922]
[1779799312196,46.85,76993.29,0.8,0.0043,0.0,0.68373]
[1779799315197,46.85,76993.74,0.8,0.0043,0.0,0.68405]
[1779799315486,46.85,76993.74,0.8,0.0043,0.0,0.68405]
[1779799324218,46.85,76994.73,0.8,0.0043,0.0,0.68476]
[1779799328551,46.85,76993.68,0.8,0.0043,0.0,0.68401]
[1779799335824,46.85,76993.8,0.8,0.0043,0.0,0.6841]
[1779799337265,46.85,76993.95,0.8,0.0043,0.0,0.6842]
[1779799339529,46.85,76992.55,0.8,0.00429,0.0,0.6832]
[1779799340117,46.85,76992.51,0.8,0.00429,0.0,0.68317]
[1779799345371,46.85,76992.45,0.8,0.00429,0.0,0.68313]
[1779799350406,46.85,76999.77,0.8,0.00433,1e-05,0.68839]
[1779799351667,46.85,76999.77,0.8,0.00433,1e-05,0.68839]
[1779799357456,46.85,77002.37,0.8,0.00434,1e-05,0.68921]
[1779799363498,46.85,77002.78,0.8,0.00434,1e-05,0.68951]
[1779799368533,46.85,77007.44,0.8,0.00436,1e-05,0.69288]
[1779799372577,46.85,77022.67,0.8,0.00444,1e-05,0.70401]
[1779799377612,46.85,77021.87,0.8,0.00443,1e-05,0.70342]
[1779799381641,46.85,77004.55,0.8,0.00435,1e-05,0.69079]
[1779799386063,46.85,77003.72,0.8,0.00434,1e-05,0.69019]
[1779799395739,46.85,77005.74,0.8,0.00435,1e-05,0.69165]
[1779799400774,46.85,77004.93,0.8,0.00435,1e-05,0.69106]
[1779799405809,46.85,77004.83,0.8,0.00435,1e-05,0.69099]
[1779799411851,46.85,77002.01,0.8,0.00433,1e-05,0.68789]
[1779799416886,46.85,77001.28,0.8,0.00432,1e-05,0.68737]
[1779799421921,46.85,76998.89,0.8,0.00431,0.0,0.68565]
[1779799426956,46.85,76998.77,0.8,0.00431,0.0,0.68556]
[1779799431991,46.85,76998.2,0.8,0.00431,0.0,0.68515]
[1779799438035,46.85,76997.7,0.8,0.00431,0.0,0.68479]
[1779799445086,46.85,76998.56,0.8,0.00431,0.0,0.68541]
[1779799450121,46.85,77006.45,0.8,0.00435,1e-05,0.6911]
[1779799456163,46.85,77007.56,0.8,0.00436,1e-05,0.69191]
[1779799461197,46.85,77009.2,0.8,0.00436,1e-05,0.6931]
[1779799466233,46.85,77009.68,0.8,0.00437,1e-05,0.69344]
[1779799471268,46.85,77009.53,0.8,0.00436,1e-05,0.69227]
[1779799474293,46.85,77030.83,0.8,0.00447,1e-05,0.70787]
[1779799479470,46.85,77028.87,0.8,0.00446,1e-05,0.70642]
[1779799485367,46.85,77029.46,0.8,0.00446,1e-05,0.70686]
[1779799490402,46.85,77028.81,0.8,0.00446,1e-05,0.70638]
[1779799495437,46.85,77022.2,0.8,0.00442,1e-05,0.70151]
[1779799500472,46.85,77024.93,0.8,0.00444,1e-05,0.70352]
[1779799505507,46.85,77030.55,0.8,0.00447,1e-05,0.70766]
[1779799510542,46.85,77031.29,0.8,0.00447,1e-05,0.70821]
[1779799515577,46.85,77018.08,0.8,0.0044,1e-05,0.6985]
[1779799520612,46.85,77018.1,0.8,0.0044,1e-05,0.69851]
[1779799526654,46.85,77018.5,0.8,0.0044,1e-05,0.6988]
[1779799531689,46.85,77018.8,0.8,0.0044,1e-05,0.69795]
[1779799536724,46.85,77018.95,0.8,0.0044,1e-05,0.69806]
[1779799541759,46.85,77013.0,0.8,0.00437,1e-05,0.69373]
[1779799546794,46.85,77003.23,0.8,0.00432,1e-05,0.68666]
[1779799551829,46.85,77002.78,0.8,0.00432,1e-05,0.68634]
[1779799556866,46.85,77014.3,0.8,0.00438,1e-05,0.69467]
[1779799561901,46.85,77011.84,0.8,0.00436,1e-05,0.69289]
[1779799566936,46.85,77012.98,0.8,0.00437,1e-05,0.69371]
[1779799575999,46.85,77012.86,0.8,0.00437,1e-05,0.69363]
[1779799581034,46.85,77013.79,0.8,0.00437,1e-05,0.6943]
[1779799586070,46.85,77014.02,0.8,0.00438,1e-05,0.69447]
[1779799591105,46.85,77014.82,0.8,0.00437,1e-05,0.69399]
[1779799596140,46.85,77010.87,0.8,0.00435,1e-05,0.69112]
[1779799601175,46.85,77002.77,0.8,0.00431,1e-05,0.68527]
[1779799606211,46.85,77001.17,0.8,0.0043,0.0,0.68412]
[1779799611246,46.85,77001.22,0.8,0.0043,0.0,0.68416]
[1779799613958,46.85,77002.19,0.8,0.00431,0.0,0.68486]
[1779799614218,46.85,77002.19,0.8,0.00431,0.0,0.68486]
[1779799621316,46.85,77006.07,0.8,0.00433,1e-05,0.68765]
[1779799626351,46.85,77011.16,0.8,0.00435,1e-05,0.69133]
[1779799631386,46.85,77012.24,0.8,0.00436,1e-05,0.69211]
[1779799636421,46.85,77021.35,0.8,0.00441,1e-05,0.69875]
[1779799641694,46.85,77023.54,0.8,0.00442,1e-05,0.70035]
[1779799649512,46.85,77021.92,0.8,0.00441,1e-05,0.69916]
[1779799654547,46.85,77019.32,0.8,0.00439,1e-05,0.6962]
[1779799659582,46.85,77004.99,0.8,0.00432,1e-05,0.68581]
[1779799664617,46.85,77004.07,0.8,0.00431,1e-05,0.68515]
[1779799669652,46.85,76995.83,0.8,0.00427,0.0,0.67925]
[1779799678715,46.85,76995.27,0.8,0.00427,0.0,0.67885]
[1779799683750,46.85,76991.6,0.8,0.00425,0.0,0.67623]
[1779799688785,46.85,76993.37,0.8,0.00426,0.0,0.67749]
[1779799693820,46.85,76995.44,0.8,0.00427,0.0,0.67897]
[1779799698855,46.85,76997.79,0.8,0.00428,0.0,0.68065]
[1779799703890,46.85,77003.14,0.8,0.00431,0.0,0.68448]
[1779799710939,46.85,77002.96,0.8,0.00431,0.0,0.68435]
[1779799715083,46.85,77032.3,0.8,0.00445,1e-05,0.70463]
[1779799721013,46.85,77033.06,0.8,0.00445,1e-05,0.70519]
[1779799727062,46.85,77039.74,0.8,0.00449,1e-05,0.71013]
[1779799732097,46.85,77046.82,0.8,0.00452,1e-05,0.7154]
[1779799737132,46.85,77047.46,0.8,0.00453,1e-05,0.71588]
[1779799742167,46.85,77037.9,0.8,0.00448,1e-05,0.70877]
[1779799747204,46.85,77024.64,0.8,0.00441,1e-05,0.69901]
[1779799752239,46.85,77018.86,0.8,0.00438,1e-05,0.69479]
[1779799757274,46.85,77019.7,0.8,0.00438,1e-05,0.6954]
[1779799766337,46.85,77019.69,0.8,0.00438,1e-05,0.6954]
[1779799771375,46.85,77028.58,0.8,0.00442,1e-05,0.70082]
[1779799777417,46.85,77034.01,0.8,0.00445,1e-05,0.70482]
[1779799782453,46.85,77024.57,0.8,0.0044,1e-05,0.69789]
[1779799788500,46.85,77029.2,0.8,0.00443,1e-05,0.70128]
[1779799793535,46.85,77028.65,0.8,0.00442,1e-05,0.70088]
[1779799798570,46.85,77024.19,0.8,0.0044,1e-05,0.69761]
[1779799803605,46.85,77024.88,0.8,0.0044,1e-05,0.69811]
[1779799808640,46.85,77026.88,0.8,0.00441,1e-05,0.69958]
[1779799813675,46.85,77030.83,0.8,0.00443,1e-05,0.70248]
[1779799819716,46.85,77039.82,0.8,0.00448,1e-05,0.70911]
[1779799824752,46.85,77043.34,0.8,0.0045,1e-05,0.71172]
[1779799829787,46.85,77044.56,0.8,0.00451,1e-05,0.71263]
[1779799834822,46.85,77044.23,0.8,0.0045,1e-05,0.71129]
[1779799839857,46.85,77044.81,0.8,0.0045,1e-05,0.71172]
[1779799844892,46.85,77045.4,0.8,0.0045,1e-05,0.71216]
[1779799849927,46.85,77022.99,0.8,0.00439,1e-05,0.69567]
[1779799854962,46.85,77022.21,0.8,0.00438,1e-05,0.6951]
[1779799861004,46.85,77024.37,0.8,0.00439,1e-05,0.69667]
[1779799866041,46.85,77028.05,0.8,0.00441,1e-05,0.69936]
[1779799871075,46.85,77036.93,0.8,0.00446,1e-05,0.70589]
[1779799876111,46.85,77033.2,0.8,0.00444,1e-05,0.70314]
[1779799881146,46.85,77025.9,0.8,0.0044,1e-05,0.69779]
[1779799882480,46.85,77025.9,0.8,0.0044,1e-05,0.69779]
[1779799888197,46.85,77028.61,0.8,0.00442,1e-05,0.69977]
[1779799893233,46.85,77024.78,0.8,0.00439,1e-05,0.6959]
[1779799898267,46.85,77024.19,0.8,0.00439,1e-05,0.69547]
[1779799900274,46.85,77023.98,0.8,0.00439,1e-05,0.69532]
[1779799905316,46.85,77025.03,0.8,0.00439,1e-05,0.69608]
[1779799910350,46.85,77023.86,0.8,0.00439,1e-05,0.69523]
[1779799916393,46.85,77023.95,0.8,0.00439,1e-05,0.6953]
[1779799921428,46.85,77025.42,0.8,0.00439,1e-05,0.69637]
[1779799926462,46.85,77025.51,0.8,0.00439,1e-05,0.69643]
[1779799933511,46.85,77024.94,0.8,0.00439,1e-05,0.69602]
[1779799938549,46.85,77025.32,0.8,0.00439,1e-05,0.6963]
[1779799944591,46.85,77025.33,0.8,0.00439,1e-05,0.6963]
[1779799951640,46.85,77024.47,0.8,0.00438,1e-05,0.69461]
[1779799957682,46.85,77024.27,0.8,0.00438,1e-05,0.69446]
[1779799962717,46.85,77019.53,0.8,0.00436,1e-05,0.69102]
[1779799967752,46.85,77019.39,0.8,0.00436,1e-05,0.69092]
[1779799972787,46.85,77019.37,0.8,0.00436,1e-05,0.6909]
[1779799977822,46.85,77018.74,0.8,0.00435,1e-05,0.69045]
[1779799984873,46.85,77018.54,0.8,0.00435,1e-05,0.6903]
[1779799987927,46.85,77018.02,0.8,0.00435,1e-05,0.68992]
[1779799992931,46.85,77002.18,0.8,0.00427,0.0,0.67854]
[1779799997966,46.85,77002.4,0.8,0.00427,0.0,0.67869]
[1779800003001,46.85,77004.15,0.8,0.00428,0.0,0.67994]
[1779800008036,46.85,77003.56,0.8,0.00428,0.0,0.67952]
[1779800013071,46.85,77003.64,0.8,0.00427,0.0,0.67853]
[1779800018106,46.85,77003.61,0.8,0.00427,0.0,0.67851]
[1779800024148,46.85,77004.29,0.8,0.00427,0.0,0.67899]
[1779800029184,46.85,76995.17,0.8,0.00423,0.0,0.6725]
[1779800034291,46.85,76995.94,0.8,0.00423,0.0,0.67305]
[1779800040261,46.85,76997.31,0.8,0.00424,0.0,0.67402]
[1779800044290,46.85,77013.53,0.8,0.00432,1e-05,0.68562]
[1779800048318,46.85,77028.54,0.8,0.0044,1e-05,0.6965]
[1779800053353,46.85,77028.12,0.8,0.00439,1e-05,0.6962]
[1779800058388,46.85,77024.57,0.8,0.00438,1e-05,0.69361]
[1779800059797,46.85,77024.53,0.8,0.00438,1e-05,0.69358]
[1779800065437,46.85,77022.85,0.8,0.00437,1e-05,0.69236]
[1779800070565,46.85,77030.31,0.8,0.00441,1e-05,0.6978]
[1779800076514,46.85,77032.92,0.8,0.00441,1e-05,0.69863]
[1779800081549,46.85,77032.43,0.8,0.00441,1e-05,0.69828]
[1779800087591,46.85,77033.0,0.8,0.00441,1e-05,0.69869]
[1779800087958,46.85,77033.0,0.8,0.00441,1e-05,0.69869]
[1779800094641,46.85,77032.97,0.8,0.00441,1e-05,0.69867]
[1779800099676,46.85,77037.58,0.8,0.00444,1e-05,0.70205]
[1779800104711,46.85,77039.33,0.8,0.00444,1e-05,0.70334]
[1779800104979,46.85,77039.33,0.8,0.00444,1e-05,0.70334]
[1779800110754,46.85,77037.28,0.8,0.00443,1e-05,0.70183]
[1779800115789,46.85,77038.1,0.8,0.00444,1e-05,0.70243]
[1779800120824,46.85,77037.91,0.8,0.00444,1e-05,0.70229]
[1779800122013,46.85,77037.85,0.8,0.00444,1e-05,0.70225]
[1779800127873,46.85,77038.58,0.8,0.00444,1e-05,0.70279]
[1779800131902,46.85,77061.93,0.8,0.00456,1e-05,0.71904]
[1779800132960,46.85,77061.93,0.8,0.00456,1e-05,0.71904]
[1779800138951,46.85,77056.49,0.8,0.00453,1e-05,0.71497]
[1779800143986,46.85,77058.23,0.8,0.00454,1e-05,0.71627]
[1779800147592,46.85,77057.5,0.8,0.00453,1e-05,0.71573]
[1779800153052,46.85,77046.96,0.8,0.00448,1e-05,0.70789]
[1779800158087,46.85,77048.68,0.8,0.00449,1e-05,0.70916]
[1779800163122,46.85,77048.13,0.8,0.00448,1e-05,0.70876]
[1779800164625,46.85,77048.13,0.8,0.00448,1e-05,0.70876]
[1779800170172,46.85,77047.6,0.8,0.00448,1e-05,0.70836]
[1779800175211,46.85,77047.09,0.8,0.00448,1e-05,0.70799]
[1779800180246,46.85,77047.37,0.8,0.00448,1e-05,0.70819]
[1779800181657,46.85,77047.37,0.8,0.00448,1e-05,0.70819]
[1779800187296,46.85,77047.97,0.8,0.00448,1e-05,0.70864]
[1779800192333,46.85,77055.78,0.8,0.00452,1e-05,0.71335]
[1779800197370,46.85,77054.44,0.8,0.00451,1e-05,0.71235]
[1779800198691,46.85,77054.44,0.8,0.00451,1e-05,0.71235]
[1779800204420,46.85,77049.57,0.8,0.00448,1e-05,0.70874]
[1779800210462,46.85,77046.42,0.8,0.00447,1e-05,0.70641]
[1779800215715,46.85,77047.02,0.8,0.00447,1e-05,0.70685]
[1779800222547,46.85,77052.49,0.8,0.0045,1e-05,0.7109]
[1779800224954,46.85,77053.23,0.8,0.0045,1e-05,0.71145]
[1779800225140,46.85,77052.68,0.8,0.0045,1e-05,0.71105]
[1779800230603,46.85,77051.18,0.8,0.00449,1e-05,0.70993]
[1779800236645,46.85,77051.69,0.8,0.0045,1e-05,0.71031]
[1779800241680,46.85,77048.7,0.8,0.00448,1e-05,0.70809]
[1779800246715,46.85,77049.88,0.8,0.00449,1e-05,0.70897]
[1779800251750,46.85,77052.58,0.8,0.00449,1e-05,0.70988]
[1779800256786,46.85,77052.96,0.8,0.00449,1e-05,0.71017]
[1779800261821,46.85,77059.39,0.8,0.00453,1e-05,0.71495]
[1779800266856,46.85,77059.82,0.8,0.00453,1e-05,0.71527]
[1779800271891,46.85,77060.26,0.8,0.00453,1e-05,0.7156]
[1779800276926,46.85,77059.76,0.8,0.00453,1e-05,0.71523]
[1779800281964,46.85,77059.91,0.8,0.00453,1e-05,0.71534]
[1779800287000,46.85,77059.87,0.8,0.00453,1e-05,0.71531]
[1779800292040,46.85,77050.75,0.8,0.00448,1e-05,0.70853]
[1779800297073,46.85,77051.06,0.8,0.00449,1e-05,0.70876]
[1779800302108,46.85,77052.69,0.8,0.00449,1e-05,0.70996]
[1779800307143,46.85,77050.45,0.8,0.00448,1e-05,0.7083]
[1779800312178,46.85,77058.49,0.8,0.00452,1e-05,0.71319]
[1779800317214,46.85,77056.74,0.8,0.00451,1e-05,0.71189]
[1779800322249,46.85,77051.28,0.8,0.00448,1e-05,0.70783]
[1779800327284,46.85,77044.9,0.8,0.00445,1e-05,0.70312]
[1779800335341,46.85,77044.86,0.8,0.00445,1e-05,0.70309]
[1779800340376,46.85,77048.82,0.8,0.00447,1e-05,0.70601]
[1779800345411,46.85,77053.93,0.8,0.00449,1e-05,0.7098]
[1779800350446,46.85,77049.62,0.8,0.00447,1e-05,0.7066]
[1779800355481,46.85,77044.21,0.8,0.00444,1e-05,0.70261]
[1779800360516,46.85,77043.56,0.8,0.00444,1e-05,0.70214]
[1779800365551,46.85,77043.91,0.8,0.00444,1e-05,0.70239]
[1779800370586,46.85,77044.7,0.8,0.00445,1e-05,0.70297]
[1779800376628,46.85,77045.08,0.8,0.00444,1e-05,0.70217]
[1779800381663,46.85,77044.46,0.8,0.00444,1e-05,0.70172]
[1779800386698,46.85,77044.66,0.8,0.00444,1e-05,0.70187]
[1779800391733,46.85,77048.66,0.8,0.00446,1e-05,0.70481]
[1779800396770,46.85,77054.12,0.8,0.00449,1e-05,0.70885]
[1779800401804,46.85,77062.87,0.8,0.00453,1e-05,0.71536]
[1779800406839,46.85,77063.84,0.8,0.00454,1e-05,0.71609]
[1779800411874,46.85,77066.39,0.8,0.00455,1e-05,0.718]
[1779800416909,46.85,77066.99,0.8,0.00455,1e-05,0.71845]
[1779800421944,46.85,77065.23,0.8,0.00455,1e-05,0.71713]
[1779800426980,46.85,77068.92,0.8,0.00456,1e-05,0.7199]
[1779800432015,46.85,77071.86,0.8,0.00457,1e-05,0.72101]
[1779800437050,46.85,77071.37,0.8,0.00457,1e-05,0.72064]
[1779800442085,46.85,77070.2,0.8,0.00456,1e-05,0.71976]
[1779800448127,46.85,77070.66,0.8,0.00457,1e-05,0.72011]
[1779800453162,46.85,77070.92,0.8,0.00457,1e-05,0.7203]
[1779800459204,46.85,77070.91,0.8,0.00457,1e-05,0.72029]
[1779800464239,46.85,77070.72,0.8,0.00457,1e-05,0.72015]
[1779800469274,46.85,77060.61,0.8,0.00451,1e-05,0.71259]
[1779800474321,46.85,77055.28,0.8,0.00449,1e-05,0.70862]
[1779800480357,46.85,77053.92,0.8,0.00448,1e-05,0.70762]
[1779800486400,46.85,77056.27,0.8,0.00449,1e-05,0.70936]
[1779800491435,46.85,77057.4,0.8,0.00449,1e-05,0.70911]
[1779800496470,46.85,77056.59,0.8,0.00449,1e-05,0.70851]
[1779800501506,46.85,77050.23,0.8,0.00445,1e-05,0.70381]
[1779800506542,46.85,77051.68,0.8,0.00446,1e-05,0.70488]
[1779800511577,46.85,77051.84,0.8,0.00446,1e-05,0.70499]
[1779800516613,46.85,77051.69,0.8,0.00446,1e-05,0.70488]
[1779800521648,46.85,77051.59,0.8,0.00446,1e-05,0.70481]
[1779800532726,46.85,77052.13,0.8,0.00446,1e-05,0.70521]
[1779800539109,46.85,77052.06,0.8,0.00446,1e-05,0.70516]
[1779800544810,46.85,77055.66,0.8,0.00448,1e-05,0.70782]
[1779800550854,46.85,77056.23,0.8,0.00449,1e-05,0.70824]
[1779800555890,46.85,77051.84,0.8,0.00446,1e-05,0.70391]
[1779800560923,46.85,77053.58,0.8,0.00446,1e-05,0.70519]
[1779800565959,46.85,77048.37,0.8,0.00444,1e-05,0.70136]
[1779800570993,46.85,77047.47,0.8,0.00443,1e-05,0.70069]
[1779800576029,46.85,77046.67,0.8,0.00443,1e-05,0.70011]
[1779800581064,46.85,77034.38,0.8,0.00437,1e-05,0.69113]
[1779800587106,46.85,77025.93,0.8,0.00432,1e-05,0.68502]
[1779800593148,46.85,77026.14,0.8,0.00432,1e-05,0.68517]
[1779800598183,46.85,77022.64,0.8,0.00431,1e-05,0.68265]
[1779800603217,46.85,77021.68,0.8,0.0043,1e-05,0.68196]
[1779800608253,46.85,77031.19,0.8,0.00435,1e-05,0.68882]
[1779800613288,46.85,77019.61,0.8,0.00429,0.0,0.67942]
[1779800618323,46.85,77018.45,0.8,0.00428,0.0,0.67859]
[1779800625372,46.85,77012.69,0.8,0.00425,0.0,0.67449]
[1779800631414,46.85,77012.05,0.8,0.00425,0.0,0.67403]
[1779800636452,46.85,77016.55,0.8,0.00427,0.0,0.67724]
[1779800641485,46.85,77015.64,0.8,0.00427,0.0,0.67659]
[1779800647527,46.85,77009.55,0.8,0.00424,0.0,0.67225]
[1779800655583,46.85,77010.59,0.8,0.00424,0.0,0.67299]
[1779800660618,46.85,77018.37,0.8,0.00428,0.0,0.67854]
[1779800665653,46.85,77018.06,0.8,0.00428,0.0,0.67831]
[1779800670688,46.85,77017.76,0.8,0.00428,0.0,0.6781]
[1779800675723,46.85,77018.21,0.8,0.00427,0.0,0.67737]
[1779800680757,46.85,77018.62,0.8,0.00427,0.0,0.67766]
[1779800685793,46.85,77023.2,0.8,0.0043,1e-05,0.68094]
[1779800691835,46.85,77023.69,0.8,0.0043,1e-05,0.68129]
[1779800696870,46.85,77023.92,0.8,0.0043,1e-05,0.68146]
[1779800702915,46.85,77023.74,0.8,0.0043,1e-05,0.68133]
[1779800708129,46.85,77029.21,0.8,0.00433,1e-05,0.68526]
[1779800713991,46.85,77028.46,0.8,0.00432,1e-05,0.68472]
[1779800719029,46.85,77012.16,0.8,0.00424,0.0,0.67306]
[1779800724074,46.85,77010.6,0.8,0.00423,0.0,0.67195]
[1779800729107,46.85,77010.19,0.8,0.00423,0.0,0.67166]
[1779800734143,46.85,77009.75,0.8,0.00422,0.0,0.67031]
[1779800739179,46.85,77009.08,0.8,0.00422,0.0,0.66983]
[1779800744214,46.85,77009.73,0.8,0.00422,0.0,0.67029]
[1779800751264,46.85,77007.27,0.8,0.00421,0.0,0.66855]
[1779800756299,46.85,76999.43,0.8,0.00417,0.0,0.66303]
[1779800761334,46.85,76990.24,0.8,0.00413,0.0,0.65661]
[1779800766369,46.85,76992.85,0.8,0.00414,0.0,0.65843]
[1779800771404,46.85,76990.67,0.8,0.00413,0.0,0.65691]
[1779800776441,46.85,76990.9,0.8,0.00413,0.0,0.65707]
[1779800781477,46.85,76988.97,0.8,0.00412,0.0,0.65573]
[1779800786511,46.85,76990.93,0.8,0.00413,0.0,0.65709]
[1779800792554,46.85,76991.23,0.8,0.00413,0.0,0.65627]
[1779800797608,46.85,76988.99,0.8,0.00412,0.0,0.65472]
[1779800803633,46.85,76986.96,0.8,0.00411,0.0,0.65331]
[1779800809675,46.85,76987.14,0.8,0.00411,0.0,0.65344]
[1779800814710,46.85,76992.39,0.8,0.00413,0.0,0.65708]
[1779800819745,46.85,76991.84,0.8,0.00413,0.0,0.6567]
[1779800826794,46.85,76992.36,0.8,0.00413,0.0,0.65706]
[1779800831829,46.85,76992.02,0.8,0.00413,0.0,0.65682]
[1779800835953,46.85,76992.06,0.8,0.00413,0.0,0.65685]
[1779800836411,46.85,76992.06,0.8,0.00413,0.0,0.65685]
[1779800841899,46.85,76991.68,0.8,0.00413,0.0,0.65659]
[1779800847941,46.85,77000.45,0.8,0.00417,0.0,0.66271]
[1779800852976,46.85,77003.48,0.8,0.00418,0.0,0.6638]
[1779800858011,46.85,77009.75,0.8,0.00421,0.0,0.66822]
[1779800863050,46.85,77010.86,0.8,0.00422,0.0,0.669]
[1779800869092,46.85,77011.12,0.8,0.00422,0.0,0.66919]
[1779800874127,46.85,77023.41,0.8,0.00428,0.0,0.67792]
[1779800879162,46.85,77023.48,0.8,0.00428,0.0,0.67797]
[1779800884196,46.85,77033.23,0.8,0.00433,1e-05,0.68498]
[1779800888225,46.85,77018.23,0.8,0.00425,0.0,0.67423]
[1779800893260,46.85,77018.46,0.8,0.00425,0.0,0.67439]
[1779800898295,46.85,77019.06,0.8,0.00426,0.0,0.67482]
[1779800904338,46.85,77018.85,0.8,0.00426,0.0,0.67467]
[1779800909373,46.85,77011.29,0.8,0.00422,0.0,0.66931]
[1779800917429,46.85,77010.86,0.8,0.00421,0.0,0.66796]
[1779800922464,46.85,77011.21,0.8,0.00421,0.0,0.66821]
[1779800927499,46.85,77012.87,0.8,0.00422,0.0,0.66938]
[1779800932534,46.85,77014.18,0.8,0.00423,0.0,0.67031]
[1779800937569,46.85,77012.08,0.8,0.00422,0.0,0.66882]
[1779800942604,46.85,77011.3,0.8,0.00421,0.0,0.66827]
[1779800948646,46.85,77009.7,0.8,0.0042,0.0,0.66714]
[1779800953680,46.85,77009.77,0.8,0.0042,0.0,0.66719]
[1779800958716,46.85,77009.54,0.8,0.0042,0.0,0.66703]
[1779800963751,46.85,77009.7,0.8,0.0042,0.0,0.66714]
[1779800968785,46.85,76993.19,0.8,0.00412,0.0,0.65558]
[1779800974829,46.85,76991.51,0.8,0.00411,0.0,0.65339]
[1779800979864,46.85,76994.61,0.8,0.00412,0.0,0.65554]
[1779800984899,46.85,76989.18,0.8,0.0041,0.0,0.65177]
[1779800989934,46.85,76988.71,0.8,0.0041,0.0,0.65145]
[1779800994969,46.85,76990.81,0.8,0.00411,0.0,0.6529]
[1779801001013,46.85,76990.44,0.8,0.0041,0.0,0.65265]
[1779801006048,46.85,76990.49,0.8,0.0041,0.0,0.65268]
[1779801011083,46.85,76989.8,0.8,0.0041,0.0,0.6522]
[1779801016118,46.85,76990.52,0.8,0.0041,0.0,0.6527]
[1779801021153,46.85,76990.71,0.8,0.00411,0.0,0.65283]
[1779801026188,46.85,76990.78,0.8,0.00411,0.0,0.65288]
[1779801031224,46.85,77001.4,0.8,0.00415,0.0,0.65924]
[1779801036259,46.85,77009.52,0.8,0.00419,0.0,0.66493]
[1779801041298,46.85,77006.9,0.8,0.00418,0.0,0.66309]
[1779801047341,46.85,77013.66,0.8,0.00421,0.0,0.66785]
[1779801052379,46.85,77008.53,0.8,0.00419,0.0,0.66424]
[1779801057414,46.85,77001.43,0.8,0.00415,0.0,0.65926]
[1779801062449,46.85,76999.01,0.8,0.00414,0.0,0.65757]
[1779801067497,46.85,76997.77,0.8,0.00413,0.0,0.65671]
[1779801072527,46.85,76988.8,0.8,0.00409,0.0,0.65049]
[1779801077562,46.85,76987.4,0.8,0.00408,0.0,0.64952]
[1779801082597,46.85,76985.88,0.8,0.00408,0.0,0.64847]
[1779801087631,46.85,76985.07,0.8,0.00407,0.0,0.64792]
[1779801092667,46.85,76985.49,0.8,0.00407,0.0,0.64719]
[1779801098709,46.85,76983.22,0.8,0.00406,0.0,0.64563]
[1779801103745,46.85,76985.37,0.8,0.00407,0.0,0.6471]
[1779801108780,46.85,76985.73,0.8,0.00407,0.0,0.64735]
[1779801113823,46.85,76986.84,0.8,0.00407,0.0,0.64811]
[1779801118858,46.85,76986.51,0.8,0.00407,0.0,0.64789]
[1779801123893,46.85,76980.38,0.8,0.00404,0.0,0.64368]
[1779801128928,46.85,76979.86,0.8,0.00404,0.0,0.64332]
[1779801133962,46.85,76979.84,0.8,0.00404,0.0,0.64331]
[1779801140008,46.85,76979.51,0.8,0.00404,0.0,0.64308]
[1779801145049,46.85,76980.52,0.8,0.00404,0.0,0.64377]
[1779801150084,46.85,76979.89,0.8,0.00404,0.0,0.64334]
[1779801157133,46.85,76981.41,0.8,0.00404,0.0,0.64337]
[1779801162167,46.85,76982.71,0.8,0.00405,0.0,0.64426]
[1779801168210,46.85,76985.53,0.8,0.00406,0.0,0.64619]
[1779801174252,46.85,76984.53,0.8,0.00406,0.0,0.64551]
[1779801179287,46.85,76983.27,0.8,0.00405,0.0,0.64464]
[1779801184322,46.85,76984.61,0.8,0.00406,0.0,0.64556]
[1779801191372,46.85,76980.53,0.8,0.00404,0.0,0.64277]
[1779801196407,46.85,76979.72,0.8,0.00403,0.0,0.64221]
[1779801201443,46.85,76982.38,0.8,0.00405,0.0,0.64403]
[1779801206478,46.85,76983.31,0.8,0.00405,0.0,0.64467]
[1779801211513,46.85,76985.14,0.8,0.00405,0.0,0.64491]
[1779801216548,46.85,76984.88,0.8,0.00405,0.0,0.64473]
[1779801221584,46.85,76983.42,0.8,0.00405,0.0,0.64373]
[1779801226619,46.85,76989.39,0.8,0.00407,0.0,0.64783]
[1779801231654,46.85,76989.0,0.8,0.00407,0.0,0.64756]
[1779801236689,46.85,76996.79,0.8,0.00411,0.0,0.65294]
[1779801241724,46.85,76999.57,0.8,0.00412,0.0,0.65487]
[1779801246759,46.85,77000.69,0.8,0.00413,0.0,0.65565]
[1779801251794,46.85,77002.33,0.8,0.00414,0.0,0.65679]
[1779801256829,46.85,77003.16,0.8,0.00414,0.0,0.65737]
[1779801261864,46.85,77008.02,0.8,0.00416,0.0,0.66076]
[1779801266899,46.85,77012.03,0.8,0.00418,0.0,0.66358]
[1779801272941,46.85,77011.92,0.8,0.00418,0.0,0.66246]
[1779801278986,46.85,77012.21,0.8,0.00418,0.0,0.66266]
[1779801285030,46.85,77011.95,0.8,0.00418,0.0,0.66248]
[1779801290065,46.85,77012.28,0.8,0.00418,0.0,0.66271]
[1779801295100,46.85,77013.27,0.8,0.00418,0.0,0.66341]
[1779801300136,46.85,77012.59,0.8,0.00418,0.0,0.66293]
[1779801306258,46.85,77017.82,0.8,0.00421,0.0,0.66661]
[1779801311293,46.85,77017.83,0.8,0.00421,0.0,0.66662]
[1779801317335,46.85,77015.15,0.8,0.00419,0.0,0.66473]
[1779801323377,46.85,77004.24,0.8,0.00414,0.0,0.65709]
[1779801328412,46.85,77002.6,0.8,0.00413,0.0,0.65595]
[1779801333447,46.85,77002.89,0.8,0.00413,0.0,0.65512]
[1779801338482,46.85,77000.83,0.8,0.00412,0.0,0.65369]
[1779801343517,46.85,77000.09,0.8,0.00411,0.0,0.65317]
[1779801348552,46.85,76999.16,0.8,0.00411,0.0,0.65253]
[1779801353587,46.85,77000.9,0.8,0.00412,0.0,0.65374]
[1779801358621,46.85,77000.43,0.8,0.00411,0.0,0.65341]
[1779801363657,46.85,77000.02,0.8,0.00411,0.0,0.65313]
[1779801368692,46.85,77000.02,0.8,0.00411,0.0,0.65313]
[1779801373728,46.85,76986.96,0.8,0.00405,0.0,0.64412]
[1779801378762,46.85,76987.71,0.8,0.00405,0.0,0.64464]
[1779801384804,46.85,76985.86,0.8,0.00404,0.0,0.64337]
[1779801389839,46.85,76985.78,0.8,0.00404,0.0,0.64331]
[1779801394874,46.85,76985.8,0.8,0.00404,0.0,0.64231]
[1779801399908,46.85,76980.09,0.8,0.00401,0.0,0.63842]
[1779801404944,46.85,76980.2,0.8,0.00401,0.0,0.63849]
[1779801409979,46.85,76979.06,0.8,0.00401,0.0,0.63772]
[1779801415014,46.85,76979.23,0.8,0.00401,0.0,0.63783]
[1779801420049,46.85,76979.38,0.8,0.00401,0.0,0.63793]
[1779801425084,46.85,76979.67,0.8,0.00401,0.0,0.63813]
[1779801430119,46.85,76979.91,0.8,0.00401,0.0,0.63829]
[1779801436161,46.85,76980.34,0.8,0.00401,0.0,0.63859]
[1779801443210,46.85,76980.06,0.8,0.00401,0.0,0.6384]
[1779801446953,46.85,76980.31,0.8,0.00401,0.0,0.63857]
[1779801447286,46.85,76980.31,0.8,0.00401,0.0,0.63857]
[1779801453280,46.85,76980.96,0.8,0.00401,0.0,0.638]
[1779801460329,46.85,76981.37,0.8,0.00401,0.0,0.63828]
[1779801467835,46.85,76981.09,0.8,0.00401,0.0,0.63809]
[1779801473419,46.85,76971.2,0.8,0.00396,0.0,0.63139]
[1779801479216,46.85,76958.34,0.8,0.0039,0.0,0.62277]
[1779801484498,46.85,76949.51,0.8,0.00386,0.0,0.61691]
[1779801489533,46.85,76949.29,0.8,0.00386,0.0,0.61677]
[1779801495575,46.85,76954.43,0.8,0.00389,0.0,0.62017]
[1779801500610,46.85,76956.54,0.8,0.0039,0.0,0.62157]
[1779801505646,46.85,76956.86,0.8,0.0039,0.0,0.62179]
[1779801510681,46.85,76955.65,0.8,0.00389,0.0,0.62098]
[1779801515716,46.85,76944.37,0.8,0.00383,0.0,0.61254]
[1779801520751,46.85,76936.21,0.8,0.0038,0.0,0.6072]
[1779801525786,46.85,76935.55,0.8,0.00379,0.0,0.60677]
[1779801530821,46.85,76929.51,0.8,0.00377,0.0,0.60284]
[1779801535862,46.85,76932.2,0.8,0.00378,0.0,0.60459]
[1779801540894,46.85,76931.25,0.8,0.00377,0.0,0.60397]
[1779801545929,46.85,76931.53,0.8,0.00378,0.0,0.60415]
[1779801550964,46.85,76926.15,0.8,0.00375,0.0,0.60067]
[1779801555999,46.85,76918.54,0.8,0.00372,0.0,0.59577]
[1779801561048,46.85,76914.83,0.8,0.0037,0.0,0.59339]
[1779801566083,46.85,76906.97,0.8,0.00367,0.0,0.58838]
[1779801571124,46.85,76897.39,0.8,0.00362,0.0,0.58139]
[1779801576159,46.85,76883.16,0.8,0.00356,0.0,0.5725]
[1779801581194,46.85,76881.58,0.8,0.00355,0.0,0.57152]
[1779801586228,46.85,76880.68,0.8,0.00355,0.0,0.57096]
[1779801591264,46.85,76879.93,0.8,0.00355,0.0,0.5705]
[1779801596299,46.85,76879.96,0.8,0.00355,0.0,0.57052]
[1779801601334,46.85,76879.52,0.8,0.00354,0.0,0.57025]
[1779801606370,46.85,76879.73,0.8,0.00354,0.0,0.57038]
[1779801611406,46.85,76881.11,0.8,0.00355,0.0,0.57123]
[1779801616441,46.85,76895.2,0.8,0.00361,0.0,0.58001]
[1779801621479,46.85,76899.19,0.8,0.00363,0.0,0.58252]
[1779801626514,46.85,76900.89,0.8,0.00364,0.0,0.58359]
[1779801631549,46.85,76899.25,0.8,0.00362,0.0,0.58161]
[1779801636584,46.85,76908.69,0.8,0.00366,0.0,0.58757]
[1779801641620,46.85,76905.8,0.8,0.00365,0.0,0.58574]
[1779801648670,46.85,76904.48,0.8,0.00364,0.0,0.58491]
[1779801653705,46.85,76903.66,0.8,0.00364,0.0,0.58439]
[1779801655357,46.85,76919.69,0.8,0.00371,0.0,0.59459]
[1779801660759,46.85,76919.92,0.8,0.00371,0.0,0.59474]
[1779801665808,46.85,76905.39,0.8,0.00365,0.0,0.58548]
[1779801670843,46.85,76905.43,0.8,0.00365,0.0,0.58551]
[1779801675878,46.85,76900.89,0.8,0.00363,0.0,0.58264]
[1779801680914,46.85,76901.09,0.8,0.00363,0.0,0.58277]
[1779801685949,46.85,76899.62,0.8,0.00362,0.0,0.58185]
[1779801690984,46.85,76894.23,0.8,0.0036,0.0,0.57846]
[1779801697301,46.85,76895.0,0.8,0.0036,0.0,0.57801]
[1779801698037,46.85,76866.52,0.8,0.00348,0.0,0.56042]
[1779801703071,46.85,76861.57,0.8,0.00346,0.0,0.55741]
[1779801708106,46.85,76874.25,0.8,0.00351,0.0,0.56515]
[1779801713147,46.85,76845.32,0.8,0.00339,0.0,0.54763]
[1779801714150,46.85,76822.95,0.8,0.0033,0.0,0.5344]
[1779801715012,46.85,76822.95,0.8,0.0033,0.0,0.5344]
[1779801718205,46.85,76757.85,0.8,0.00305,0.0,0.49746]
[1779801719446,46.85,76726.09,0.8,0.00294,0.0,0.48024]
[1779801719837,46.85,76726.09,0.8,0.00294,0.0,0.48024]
[1779801721348,46.85,76763.29,0.8,0.00307,0.0,0.50046]
[1779801722335,46.85,76780.88,0.8,0.00314,0.0,0.51027]
[1779801725453,46.85,76763.22,0.8,0.00307,0.0,0.50042]
[1779801728891,46.85,76776.33,0.8,0.00312,0.0,0.50772]
[1779801734406,46.85,76777.41,0.8,0.00312,0.0,0.50832]
[1779801734491,46.85,76777.41,0.8,0.00312,0.0,0.50832]
[1779801734492,46.85,76761.18,0.8,0.00306,0.0,0.49929]
[1779801740218,46.85,76761.58,0.8,0.00307,0.0,0.49951]
[1779801742461,46.85,76740.56,0.8,0.00299,0.0,0.48802]
[1779801744402,46.85,76722.01,0.8,0.00292,0.0,0.47807]
[1779801749459,46.85,76735.98,0.8,0.00297,0.0,0.48555]
[1779801754494,46.85,76749.65,0.8,0.00302,0.0,0.49213]
[1779801756508,46.85,76731.41,0.8,0.00295,0.0,0.48227]
[1779801761549,46.85,76726.78,0.8,0.00293,0.0,0.4798]
[1779801765576,46.85,76743.34,0.8,0.00299,0.0,0.4887]
[1779801770612,46.85,76756.19,0.8,0.00304,0.0,0.49571]
[1779801775657,46.85,76769.88,0.8,0.00309,0.0,0.50327]
[1779801780693,46.85,76781.62,0.8,0.00314,0.0,0.50983]
[1779801785728,46.85,76787.8,0.8,0.00316,0.0,0.51331]
[1779801790763,46.85,76781.41,0.8,0.00313,0.0,0.50971]
[1779801795798,46.85,76782.77,0.8,0.00314,0.0,0.51048]
[1779801800833,46.85,76779.31,0.8,0.00313,0.0,0.50853]
[1779801805871,46.85,76779.82,0.8,0.00313,0.0,0.50882]
[1779801810903,46.85,76780.96,0.8,0.00313,0.0,0.50946]
[1779801815939,46.85,76787.39,0.8,0.00315,0.0,0.51223]
[1779801820974,46.85,76787.71,0.8,0.00315,0.0,0.51241]
[1779801826009,46.85,76783.82,0.8,0.00314,0.0,0.51021]
[1779801831044,46.85,76786.36,0.8,0.00315,0.0,0.51165]
[1779801836079,46.85,76785.2,0.8,0.00314,0.0,0.51099]
[1779801840453,46.85,76765.46,0.8,0.00307,0.0,0.49998]
[1779801846150,46.85,76753.7,0.8,0.00303,0.0,0.49351]
[1779801851185,46.85,76765.89,0.8,0.00307,0.0,0.50021]
[1779801855213,46.85,76790.61,0.8,0.00316,0.0,0.51405]
[1779801860248,46.85,76793.84,0.8,0.00318,0.0,0.51588]
[1779801865283,46.85,76797.08,0.8,0.00319,0.0,0.51772]
[1779801870318,46.85,76794.71,0.8,0.00318,0.0,0.51637]
[1779801875353,46.85,76800.3,0.8,0.0032,0.0,0.51869]
[1779801880388,46.85,76810.2,0.8,0.00323,0.0,0.52437]
[1779801885423,46.85,76810.15,0.8,0.00323,0.0,0.52434]
[1779801890458,46.85,76810.81,0.8,0.00324,0.0,0.52472]
[1779801895493,46.85,76798.52,0.8,0.00319,0.0,0.51768]
[1779801900531,46.85,76792.62,0.8,0.00317,0.0,0.51432]
[1779801901538,46.85,76769.29,0.8,0.00308,0.0,0.50125]
[1779801902729,46.85,76769.29,0.8,0.00308,0.0,0.50125]
[1779801906146,46.85,76755.71,0.8,0.00303,0.0,0.49378]
[1779801910603,46.85,76734.37,0.8,0.00295,0.0,0.48222]
[1779801915638,46.85,76739.0,0.8,0.00297,0.0,0.48471]
[1779801920677,46.85,76731.72,0.8,0.00294,0.0,0.4808]
[1779801925713,46.85,76741.84,0.8,0.00298,0.0,0.48624]
[1779801930748,46.85,76745.03,0.8,0.00299,0.0,0.48797]
[1779801935783,46.85,76735.79,0.8,0.00295,0.0,0.48217]
[1779801940818,46.85,76740.01,0.8,0.00297,0.0,0.48443]
[1779801945853,46.85,76743.92,0.8,0.00298,0.0,0.48654]
[1779801950887,46.85,76751.37,0.8,0.00301,0.0,0.49058]
[1779801955923,46.85,76756.26,0.8,0.00303,0.0,0.49325]
[1779801961965,46.85,76753.97,0.8,0.00302,0.0,0.492]
[1779801967000,46.85,76751.89,0.8,0.00301,0.0,0.49086]
[1779801973042,46.85,76752.07,0.8,0.00301,0.0,0.49096]
[1779801978077,46.85,76755.59,0.8,0.00302,0.0,0.49288]
[1779801983112,46.85,76755.16,0.8,0.00302,0.0,0.49264]
[1779801988148,46.85,76753.04,0.8,0.00301,0.0,0.49149]
[1779801993183,46.85,76743.38,0.8,0.00297,0.0,0.48543]
[1779801998218,46.85,76742.9,0.8,0.00297,0.0,0.48517]
[1779802003253,46.85,76734.66,0.8,0.00294,0.0,0.48074]
[1779802008288,46.85,76737.53,0.8,0.00295,0.0,0.48228]
[1779802013324,46.85,76739.47,0.8,0.00296,0.0,0.48332]
[1779802018359,46.85,76744.82,0.8,0.00298,0.0,0.4862]
[1779802023395,46.85,76743.82,0.8,0.00297,0.0,0.48566]
[1779802028430,46.85,76742.33,0.8,0.00297,0.0,0.48486]
[1779802033465,46.85,76743.22,0.8,0.00297,0.0,0.48534]
[1779802038500,46.85,76738.7,0.8,0.00296,0.0,0.48291]
[1779802043535,46.85,76738.9,0.8,0.00296,0.0,0.48302]
[1779802048569,46.85,76740.37,0.8,0.00296,0.0,0.48381]
[1779802053606,46.85,76738.71,0.8,0.00295,0.0,0.48209]
[1779802057953,46.85,76736.05,0.8,0.00294,0.0,0.48067]
[1779802058227,46.85,76736.05,0.8,0.00294,0.0,0.48067]
[1779802063676,46.85,76738.3,0.8,0.00295,0.0,0.48187]
[1779802068711,46.85,76739.03,0.8,0.00295,0.0,0.48227]
[1779802073745,46.85,76737.47,0.8,0.00295,0.0,0.48143]
[1779802079114,46.85,76737.99,0.8,0.00295,0.0,0.48171]
[1779802084823,46.85,76733.86,0.8,0.00293,0.0,0.4795]
[1779802089860,46.85,76730.15,0.8,0.00292,0.0,0.47752]
[1779802094897,46.85,76728.48,0.8,0.00291,0.0,0.47664]
[1779802099932,46.85,76735.76,0.8,0.00294,0.0,0.48051]
[1779802104967,46.85,76735.89,0.8,0.00294,0.0,0.48058]
[1779802110008,46.85,76733.59,0.8,0.00293,0.0,0.47936]
[1779802115188,46.85,76732.48,0.8,0.00292,0.0,0.47795]
[1779802121003,46.85,76734.88,0.8,0.00293,0.0,0.47923]
[1779802126115,46.85,76734.95,0.8,0.00293,0.0,0.47927]
[1779802131149,46.85,76734.6,0.8,0.00293,0.0,0.47908]
[1779802136186,46.85,76735.2,0.8,0.00293,0.0,0.4794]
[1779802141221,46.85,76735.88,0.8,0.00294,0.0,0.47976]
[1779802146256,46.85,76732.18,0.8,0.00292,0.0,0.47779]
[1779802151291,46.85,76733.07,0.8,0.00293,0.0,0.47826]
[1779802156326,46.85,76732.56,0.8,0.00292,0.0,0.47799]
[1779802161361,46.85,76734.46,0.8,0.00293,0.0,0.479]
[1779802166396,46.85,76731.04,0.8,0.00292,0.0,0.47718]
[1779802171431,46.85,76732.45,0.8,0.00292,0.0,0.47712]
[1779802176466,46.85,76732.8,0.8,0.00292,0.0,0.47731]
[1779802181501,46.85,76733.08,0.8,0.00292,0.0,0.47746]
[1779802188557,46.85,76728.24,0.8,0.0029,0.0,0.47489]
[1779802193592,46.85,76721.09,0.8,0.00288,0.0,0.47112]
[1779802198627,46.85,76720.2,0.8,0.00288,0.0,0.47065]
[1779802203763,46.85,76726.06,0.8,0.0029,0.0,0.47374]
[1779802208700,46.85,76710.16,0.8,0.00284,0.0,0.4654]
[1779802213736,46.85,76720.56,0.8,0.00288,0.0,0.47084]
[1779802218771,46.85,76722.43,0.8,0.00288,0.0,0.47182]
[1779802221791,46.85,76738.8,0.8,0.00294,0.0,0.48051]
[1779802224812,46.85,76763.98,0.8,0.00303,0.0,0.49413]
[1779802229847,46.85,76772.66,0.8,0.00307,0.0,0.49891]
[1779802233887,46.85,76757.39,0.8,0.003,0.0,0.48971]
[1779802237909,46.85,76740.86,0.8,0.00294,0.0,0.48079]
[1779802240950,46.85,76720.61,0.8,0.00287,0.0,0.47006]
[1779802243981,46.85,76719.19,0.8,0.00287,0.0,0.46931]
[1779802248001,46.85,76686.03,0.8,0.00275,0.0,0.45221]
[1779802249011,46.85,76662.21,0.8,0.00267,0.0,0.44026]
[1779802254060,46.85,76671.62,0.8,0.0027,0.0,0.44495]
[1779802254983,46.85,76671.62,0.8,0.0027,0.0,0.44495]
[1779802259096,46.85,76690.5,0.8,0.00277,0.0,0.45448]
[1779802263132,46.85,76709.44,0.8,0.00283,0.0,0.46423]
[1779802264347,46.85,76690.08,0.8,0.00277,0.0,0.45427]
[1779802268901,46.85,76710.4,0.8,0.00284,0.0,0.46473]
[1779802272201,46.85,76691.8,0.8,0.00277,0.0,0.45515]
[1779802274718,46.85,76660.49,0.8,0.00267,0.0,0.43941]
[1779802276631,46.85,76659.77,0.8,0.00267,0.0,0.43905]
[1779802281275,46.85,76630.7,0.8,0.00257,0.0,0.42487]
[1779802287028,46.85,76617.6,0.8,0.00253,0.0,0.41861]
[1779802287043,46.85,76617.6,0.8,0.00253,0.0,0.41861]
[1779802292160,46.85,76611.51,0.8,0.00251,0.0,0.41572]
[1779802292967,46.85,76651.13,0.8,0.00263,0.0,0.43404]
[1779802295168,46.85,76634.61,0.8,0.00258,0.0,0.426]
[1779802297098,46.85,76634.62,0.8,0.00258,0.0,0.42601]
[1779802298423,46.85,76661.21,0.8,0.00267,0.0,0.439]
[1779802299430,46.85,76676.61,0.8,0.00272,0.0,0.44668]
[1779802304465,46.85,76680.18,0.8,0.00273,0.0,0.44847]
[1779802309503,46.85,76668.82,0.8,0.00269,0.0,0.44278]
[1779802314808,46.85,76665.48,0.8,0.00268,0.0,0.44112]
[1779802320732,46.85,76667.4,0.8,0.00269,0.0,0.44207]
[1779802321590,46.85,76696.15,0.8,0.00278,0.0,0.45659]
[1779802326613,46.85,76709.12,0.8,0.00283,0.0,0.46327]
[1779802326618,46.85,76709.12,0.8,0.00283,0.0,0.46327]
[1779802330462,46.85,76724.26,0.8,0.00288,0.0,0.47117]
[1779802333693,46.85,76745.41,0.8,0.00296,0.0,0.48241]
[1779802337648,46.85,76747.67,0.8,0.00296,0.0,0.48362]
[1779802342671,46.85,76741.94,0.8,0.00294,0.0,0.48055]
[1779802348716,46.85,76743.77,0.8,0.00295,0.0,0.48153]
[1779802356863,46.85,76755.4,0.8,0.00299,0.0,0.48697]
[1779802361898,46.85,76753.43,0.8,0.00298,0.0,0.4859]
[1779802366933,46.85,76746.39,0.8,0.00295,0.0,0.48211]
[1779802371968,46.85,76749.78,0.8,0.00297,0.0,0.48394]
[1779802377003,46.85,76747.16,0.8,0.00296,0.0,0.48253]
[1779802378010,46.85,76723.82,0.8,0.00287,0.0,0.47014]
[1779802379017,46.85,76704.01,0.8,0.00281,0.0,0.45983]
[1779802380260,46.85,76704.01,0.8,0.00281,0.0,0.45983]
[1779802390104,46.85,76695.07,0.8,0.00277,0.0,0.45525]
[1779802395139,46.85,76691.78,0.8,0.00276,0.0,0.45357]
[1779802400173,46.85,76695.53,0.8,0.00278,0.0,0.45548]
[1779802405215,46.85,76679.0,0.8,0.00272,0.0,0.4471]
[1779802410250,46.85,76663.78,0.8,0.00267,0.0,0.43951]
[1779802415285,46.85,76668.79,0.8,0.00268,0.0,0.44123]
[1779802418309,46.85,76685.98,0.8,0.00274,0.0,0.44985]
[1779802423764,46.85,76678.41,0.8,0.00271,0.0,0.44604]
[1779802429350,46.85,76673.07,0.8,0.0027,0.0,0.44336]
[1779802432258,46.85,76688.72,0.8,0.00275,0.0,0.45124]
[1779802437478,46.85,76703.34,0.8,0.0028,0.0,0.4587]
[1779802442933,46.85,76702.71,0.8,0.0028,0.0,0.45837]
[1779802448555,46.85,76698.49,0.8,0.00278,0.0,0.45621]
[1779802453589,46.85,76700.66,0.8,0.00279,0.0,0.45732]
[1779802458741,46.85,76705.12,0.8,0.0028,0.0,0.45961]
[1779802459857,46.85,76727.27,0.8,0.00288,0.0,0.47114]
[1779802465701,46.85,76729.98,0.8,0.00289,0.0,0.47257]
[1779802470736,46.85,76725.94,0.8,0.00288,0.0,0.47044]
[1779802475789,46.85,76720.64,0.8,0.00285,0.0,0.46687]
[1779802480824,46.85,76720.25,0.8,0.00285,0.0,0.46666]
[1779802485860,46.85,76719.76,0.8,0.00285,0.0,0.46641]
[1779802490894,46.85,76718.81,0.8,0.00285,0.0,0.46591]
[1779802495930,46.85,76725.4,0.8,0.00287,0.0,0.46936]
[1779802500964,46.85,76714.71,0.8,0.00283,0.0,0.46378]
[1779802504594,46.85,76709.98,0.8,0.00282,0.0,0.46133]
[1779802507007,46.85,76688.29,0.8,0.00274,0.0,0.45024]
[1779802510028,46.85,76671.39,0.8,0.00269,0.0,0.44176]
[1779802515082,46.85,76699.16,0.8,0.00278,0.0,0.45577]
[1779802518102,46.85,76717.88,0.8,0.00284,0.0,0.46543]
[1779802521123,46.85,76682.93,0.8,0.00272,0.0,0.44753]
[1779802526227,46.85,76680.71,0.8,0.00272,0.0,0.44642]
[1779802531193,46.85,76699.94,0.8,0.00278,0.0,0.45538]
[1779802533207,46.85,76716.89,0.8,0.00284,0.0,0.46411]
[1779802538242,46.85,76713.09,0.8,0.00282,0.0,0.46214]
[1779802543277,46.85,76715.85,0.8,0.00283,0.0,0.46357]
[1779802548312,46.85,76723.62,0.8,0.00286,0.0,0.46762]
[1779802553350,46.85,76742.73,0.8,0.00293,0.0,0.47771]
[1779802558386,46.85,76739.98,0.8,0.00292,0.0,0.47624]
[1779802563421,46.85,76737.39,0.8,0.00291,0.0,0.47487]
[1779802568456,46.85,76733.91,0.8,0.0029,0.0,0.47303]
[1779802573496,46.85,76737.52,0.8,0.00291,0.0,0.47494]
[1779802578540,46.85,76740.25,0.8,0.00292,0.0,0.47639]
[1779802583567,46.85,76740.15,0.8,0.00292,0.0,0.47633]
[1779802588610,46.85,76741.82,0.8,0.00292,0.0,0.47722]
[1779802592122,46.85,76761.59,0.8,0.00299,0.0,0.48701]
[1779802597667,46.85,76775.67,0.8,0.00304,0.0,0.49469]
[1779802602702,46.85,76769.57,0.8,0.00302,0.0,0.49135]
[1779802607737,46.85,76763.64,0.8,0.003,0.0,0.48812]
[1779802613226,46.85,76762.58,0.8,0.00299,0.0,0.48755]
[1779802617856,46.85,76745.62,0.8,0.00293,0.0,0.47843]
[1779802619484,46.85,76728.38,0.8,0.00287,0.0,0.46931]
[1779802624868,46.85,76729.67,0.8,0.00288,0.0,0.46999]
[1779802629902,46.85,76730.37,0.8,0.00288,0.0,0.47036]
[1779802635944,46.85,76732.37,0.8,0.00288,0.0,0.47141]
[1779802640979,46.85,76728.08,0.8,0.00287,0.0,0.46915]
[1779802644000,46.85,76748.82,0.8,0.00294,0.0,0.48014]
[1779802646014,46.85,76766.15,0.8,0.00301,0.0,0.48949]
[1779802651049,46.85,76772.39,0.8,0.00302,0.0,0.49205]
[1779802656085,46.85,76772.98,0.8,0.00303,0.0,0.49238]
[1779802661120,46.85,76779.53,0.8,0.00305,0.0,0.49597]
[1779802666156,46.85,76775.23,0.8,0.00303,0.0,0.49361]
[1779802668953,46.85,76773.59,0.8,0.00303,0.0,0.49271]
[1779802669552,46.85,76773.59,0.8,0.00303,0.0,0.49271]
[1779802676238,46.85,76764.64,0.8,0.003,0.0,0.48784]
[1779802682268,46.85,76763.44,0.8,0.00299,0.0,0.48719]
[1779802687308,46.85,76761.33,0.8,0.00298,0.0,0.48604]
[1779802692343,46.85,76782.01,0.8,0.00306,0.0,0.49734]
[1779802697382,46.85,76808.46,0.8,0.00316,0.0,0.51211]
[1779802702417,46.85,76805.57,0.8,0.00315,0.0,0.51047]
[1779802707452,46.85,76799.05,0.8,0.00312,0.0,0.50681]
[1779802712487,46.85,76797.54,0.8,0.00311,0.0,0.50511]
[1779802717522,46.85,76797.12,0.8,0.00311,0.0,0.50488]
[1779802722557,46.85,76811.21,0.8,0.00317,0.0,0.5128]
[1779802727591,46.85,76810.71,0.8,0.00316,0.0,0.51252]
[1779802732628,46.85,76823.24,0.8,0.00321,0.0,0.51965]
[1779802737662,46.85,76824.1,0.8,0.00322,0.0,0.52014]
[1779802740684,46.85,76808.08,0.8,0.00315,0.0,0.51103]
[1779802745742,46.85,76812.57,0.8,0.00317,0.0,0.51357]
[1779802750777,46.85,76802.1,0.8,0.00313,0.0,0.50766]
[1779802755813,46.85,76791.4,0.8,0.00309,0.0,0.50169]
[1779802760850,46.85,76780.32,0.8,0.00305,0.0,0.49556]
[1779802765885,46.85,76781.0,0.8,0.00305,0.0,0.49594]
[1779802770921,46.85,76781.79,0.8,0.00305,0.0,0.49637]
[1779802775956,46.85,76780.07,0.8,0.00304,0.0,0.49459]
[1779802780991,46.85,76772.45,0.8,0.00301,0.0,0.49042]
[1779802786026,46.85,76772.25,0.8,0.00301,0.0,0.49031]
[1779802787469,46.85,76772.25,0.8,0.00301,0.0,0.49031]
[1779802793075,46.85,76770.76,0.8,0.00301,0.0,0.4895]
[1779802798110,46.85,76768.9,0.8,0.003,0.0,0.48849]
[1779802803145,46.85,76773.05,0.8,0.00302,0.0,0.49075]
[1779802805613,46.85,76771.59,0.8,0.00301,0.0,0.48995]
[1779802811204,46.85,76767.72,0.8,0.003,0.0,0.48785]
[1779802816241,46.85,76771.9,0.8,0.00301,0.0,0.49012]
[1779802821276,46.85,76771.81,0.8,0.00301,0.0,0.49007]
[1779802826312,46.85,76770.59,0.8,0.00301,0.0,0.48941]
[1779802831347,46.85,76756.48,0.8,0.00295,0.0,0.48096]
[1779802836384,46.85,76765.63,0.8,0.00298,0.0,0.48589]
[1779802841419,46.85,76764.86,0.8,0.00298,0.0,0.48547]
[1779802846454,46.85,76766.05,0.8,0.00299,0.0,0.48611]
[1779802851488,46.85,76765.85,0.8,0.00299,0.0,0.48601]
[1779802856523,46.85,76764.29,0.8,0.00298,0.0,0.48516]
[1779802858538,46.85,76744.26,0.8,0.00291,0.0,0.47445]
[1779802863574,46.85,76741.12,0.8,0.0029,0.0,0.47279]
[1779802868608,46.85,76742.85,0.8,0.0029,0.0,0.4737]
[1779802873644,46.85,76742.35,0.8,0.0029,0.0,0.47344]
[1779802878679,46.85,76746.72,0.8,0.00292,0.0,0.47575]
[1779802880697,46.85,76764.84,0.8,0.00298,0.0,0.48546]
[1779802885732,46.85,76755.35,0.8,0.00295,0.0,0.48035]
[1779802890767,46.85,76757.23,0.8,0.00295,0.0,0.48136]
[1779802895802,46.85,76763.82,0.8,0.00297,0.0,0.48408]
[1779802900836,46.85,76761.29,0.8,0.00296,0.0,0.48272]
[1779802905872,46.85,76756.98,0.8,0.00295,0.0,0.48041]
[1779802911914,46.85,76757.68,0.8,0.00295,0.0,0.48078]
[1779802916951,46.85,76746.2,0.8,0.00291,0.0,0.47466]
[1779802918965,46.85,76763.24,0.8,0.00297,0.0,0.48377]
[1779802924000,46.85,76761.84,0.8,0.00297,0.0,0.48302]
[1779802929035,46.85,76763.47,0.8,0.00297,0.0,0.48389]
[1779802932060,46.85,76778.23,0.8,0.00303,0.0,0.49191]
[1779802935084,46.85,76803.78,0.8,0.00312,0.0,0.50604]
[1779802940127,46.85,76808.07,0.8,0.00314,0.0,0.50845]
[1779802945178,46.85,76817.54,0.8,0.00317,0.0,0.5138]
[1779802950209,46.85,76824.09,0.8,0.0032,0.0,0.51753]
[1779802953770,46.85,76840.53,0.8,0.00326,0.0,0.52611]
[1779802955721,46.85,76855.92,0.8,0.00332,0.0,0.53508]
[1779802956251,46.85,76874.7,0.8,0.0034,0.0,0.54622]
[1779802959711,46.85,76895.07,0.8,0.00348,0.0,0.55851]
[1779802960525,46.85,76895.07,0.8,0.00348,0.0,0.55851]
[1779802965569,46.85,76872.96,0.8,0.00339,0.0,0.54518]
[1779802972077,46.85,76882.88,0.8,0.00343,0.0,0.55113]
[1779802977484,46.85,76889.32,0.8,0.00346,0.0,0.55502]
[1779802983256,46.85,76887.78,0.8,0.00345,0.0,0.55409]
[1779802983568,46.85,76887.78,0.8,0.00345,0.0,0.55409]
[1779802983590,46.85,76865.28,0.8,0.00336,0.0,0.54061]
[1779802989490,46.85,76848.49,0.8,0.00329,0.0,0.53073]
[1779802994526,46.85,76845.61,0.8,0.00328,0.0,0.52905]
[1779802997349,46.85,76841.62,0.8,0.00326,0.0,0.52674]
[1779803002583,46.85,76845.58,0.8,0.00328,0.0,0.52904]
[1779803007618,46.85,76845.47,0.8,0.00328,0.0,0.52897]
[1779803012653,46.85,76846.3,0.8,0.00328,0.0,0.52857]
[1779803017688,46.85,76848.29,0.8,0.00328,0.0,0.52973]
[1779803022723,46.85,76836.35,0.8,0.00324,0.0,0.52281]
[1779803027758,46.85,76822.19,0.8,0.00318,0.0,0.51471]
[1779803032793,46.85,76805.77,0.8,0.00312,0.0,0.50545]
[1779803037828,46.85,76811.8,0.8,0.00314,0.0,0.50883]
[1779803042863,46.85,76802.6,0.8,0.00311,0.0,0.50368]
[1779803047898,46.85,76793.7,0.8,0.00307,0.0,0.49873]
[1779803052933,46.85,76796.71,0.8,0.00308,0.0,0.5004]
[1779803055956,46.85,76815.69,0.8,0.00316,0.0,0.51103]
[1779803059984,46.85,76831.06,0.8,0.00322,0.0,0.51977]
[1779803065019,46.85,76837.26,0.8,0.00324,0.0,0.52334]
[1779803070055,46.85,76831.94,0.8,0.00322,0.0,0.52028]
[1779803075090,46.85,76827.25,0.8,0.0032,0.0,0.51672]
[1779803080126,46.85,76826.85,0.8,0.00319,0.0,0.5165]
[1779803085162,46.85,76823.34,0.8,0.00318,0.0,0.5145]
[1779803090197,46.85,76829.43,0.8,0.0032,0.0,0.51797]
[1779803095232,46.85,76821.97,0.8,0.00318,0.0,0.51372]
[1779803100268,46.85,76820.4,0.8,0.00317,0.0,0.51283]
[1779803104296,46.85,76835.3,0.8,0.00323,0.0,0.52133]
[1779803109331,46.85,76840.02,0.8,0.00325,0.0,0.52405]
[1779803111348,46.85,76858.76,0.8,0.00332,0.0,0.53497]
[1779803116405,46.85,76885.96,0.8,0.00343,0.0,0.55116]
[1779803121440,46.85,76886.72,0.8,0.00343,0.0,0.55162]
[1779803126475,46.85,76880.39,0.8,0.00341,0.0,0.54781]
[1779803131510,46.85,76879.23,0.8,0.0034,0.0,0.54621]
[1779803136546,46.85,76882.79,0.8,0.00341,0.0,0.54834]
[1779803141581,46.85,76881.11,0.8,0.0034,0.0,0.54733]
[1779803146617,46.85,76893.32,0.8,0.00346,0.0,0.55469]
[1779803151652,46.85,76900.5,0.8,0.00349,0.0,0.55906]
[1779803153673,46.85,76878.98,0.8,0.0034,0.0,0.54606]
[1779803154680,46.85,76894.28,0.8,0.00346,0.0,0.55527]
[1779803157702,46.85,76921.07,0.8,0.00357,0.0,0.57173]
[1779803162975,46.85,76922.32,0.8,0.00358,0.0,0.57251]
[1779803168781,46.85,76920.24,0.8,0.00357,0.0,0.57122]
[1779803173816,46.85,76929.99,0.8,0.00361,0.0,0.5773]
[1779803178851,46.85,76930.75,0.8,0.00361,0.0,0.57778]
[1779803183887,46.85,76936.16,0.8,0.00364,0.0,0.58119]
[1779803188922,46.85,76934.45,0.8,0.00363,0.0,0.58011]
[1779803193964,46.85,76940.58,0.8,0.00365,0.0,0.58303]
[1779803198999,46.85,76943.65,0.8,0.00366,0.0,0.58497]
[1779803204037,46.85,76959.63,0.8,0.00373,0.0,0.59518]
[1779803209073,46.85,76964.14,0.8,0.00375,0.0,0.59809]
[1779803214108,46.85,76979.26,0.8,0.00382,0.0,0.60794]
[1779803219144,46.85,76973.63,0.8,0.0038,0.0,0.60426]
[1779803224179,46.85,76982.66,0.8,0.00384,0.0,0.61017]
[1779803229214,46.85,76985.31,0.8,0.00385,0.0,0.61192]
[1779803234254,46.85,76971.17,0.8,0.00379,0.0,0.60265]
[1779803239289,46.85,76968.31,0.8,0.00377,0.0,0.6008]
[1779803244327,46.85,76964.92,0.8,0.00376,0.0,0.5986]
[1779803249363,46.85,76963.69,0.8,0.00375,0.0,0.5978]
[1779803253391,46.85,76949.56,0.8,0.00368,0.0,0.58777]
[1779803258426,46.85,76946.55,0.8,0.00367,0.0,0.58586]
[1779803263461,46.85,76950.67,0.8,0.00369,0.0,0.58848]
[1779803267491,46.85,76967.38,0.8,0.00376,0.0,0.59922]
[1779803272526,46.85,76966.6,0.8,0.00376,0.0,0.59871]
[1779803277561,46.85,76966.93,0.8,0.00376,0.0,0.59893]
[1779803279959,46.85,76966.95,0.8,0.00376,0.0,0.59894]
[1779803280551,46.85,76967.76,0.8,0.00377,0.0,0.59946]
[1779803282596,46.85,76983.76,0.8,0.00384,0.0,0.60991]
[1779803284611,46.85,77001.5,0.8,0.00392,0.0,0.62167]
[1779803290099,46.85,77002.32,0.8,0.00392,0.0,0.62221]
[1779803290658,46.85,77025.22,0.8,0.00403,0.0,0.63769]
[1779803295695,46.85,77024.8,0.8,0.00403,0.0,0.6374]
[1779803299788,46.85,77041.19,0.8,0.00411,0.0,0.64867]
[1779803301773,46.85,77057.81,0.8,0.00419,0.0,0.66027]
[1779803307191,46.85,77058.03,0.8,0.00419,0.0,0.66043]
[1779803312855,46.85,77082.11,0.8,0.0043,1e-05,0.67649]
[1779803318076,46.85,77084.33,0.8,0.00431,1e-05,0.67808]
[1779803321294,46.85,77099.54,0.8,0.00439,1e-05,0.6891]
[1779803327236,46.85,77117.64,0.8,0.00449,1e-05,0.70241]
[1779803329988,46.85,77151.31,0.8,0.00467,1e-05,0.72774]
[1779803334016,46.85,77173.9,0.8,0.00479,1e-05,0.74517]
[1779803336893,46.85,77176.88,0.8,0.00481,1e-05,0.74749]
[1779803341596,46.85,77192.5,0.8,0.00489,1e-05,0.75978]
[1779803345094,46.85,77174.95,0.8,0.00479,1e-05,0.74598]
[1779803349122,46.85,77158.72,0.8,0.00471,1e-05,0.73342]
[1779803353155,46.85,77138.16,0.8,0.00459,1e-05,0.71776]
[1779803358191,46.85,77144.11,0.8,0.00463,1e-05,0.72226]
[1779803360204,46.85,77160.81,0.8,0.00472,1e-05,0.73503]
[1779803363225,46.85,77187.39,0.8,0.00486,1e-05,0.75574]
[1779803368270,46.85,77196.38,0.8,0.00491,1e-05,0.76285]
[1779803373313,46.85,77195.05,0.8,0.0049,1e-05,0.76063]
[1779803374325,46.85,77214.32,0.8,0.00501,1e-05,0.77604]
[1779803378455,46.85,77208.02,0.8,0.00497,1e-05,0.77097]
[1779803380481,46.85,77222.88,0.8,0.00506,1e-05,0.78297]
[1779803382389,46.85,77240.48,0.8,0.00516,1e-05,0.79737]
[1779803383388,46.85,77255.47,0.8,0.00525,1e-05,0.80982]
[1779803385404,46.85,77271.76,0.8,0.00535,1e-05,0.82353]
[1779803389634,46.85,77270.91,0.8,0.00535,1e-05,0.82281]
[1779803394477,46.85,77296.91,0.8,0.00551,1e-05,0.84507]
[1779803398504,46.85,77280.83,0.8,0.00541,1e-05,0.83124]
[1779803402516,46.85,77324.9,0.8,0.00569,1e-05,0.8696]
[1779803404476,46.85,77345.21,0.8,0.00582,1e-05,0.88778]
[1779803409589,46.85,77369.72,0.8,0.00598,1e-05,0.91012]
[1779803412834,46.85,77345.66,0.8,0.00582,1e-05,0.88818]
[1779803417049,46.85,77368.53,0.8,0.00597,1e-05,0.90903]
[1779803419876,46.85,77352.81,0.8,0.00587,1e-05,0.89466]
[1779803421124,46.85,77373.84,0.8,0.00601,1e-05,0.91393]
[1779803425125,46.85,77357.34,0.8,0.0059,1e-05,0.89878]
[1779803425716,46.85,77338.16,0.8,0.00577,1e-05,0.88143]
[1779803427241,46.85,77338.16,0.8,0.00577,1e-05,0.88143]
[1779803428770,46.85,77320.63,0.8,0.00566,1e-05,0.86582]
[1779803434512,46.85,77312.79,0.8,0.0056,1e-05,0.85764]
[1779803436803,46.85,77333.0,0.8,0.00573,1e-05,0.87552]
[1779803437719,46.85,77333.0,0.8,0.00573,1e-05,0.87552]
[1779803439833,46.85,77307.4,0.8,0.00557,1e-05,0.85293]
[1779803441187,46.85,77289.94,0.8,0.00546,1e-05,0.8378]
[1779803446683,46.85,77302.31,0.8,0.00553,1e-05,0.8485]
[1779803448894,46.85,77278.11,0.8,0.00538,1e-05,0.82768]
[1779803452494,46.85,77262.88,0.8,0.00529,1e-05,0.8148]
[1779803454410,46.85,77247.74,0.8,0.0052,1e-05,0.80217]
[1779803455299,46.85,77230.79,0.8,0.0051,1e-05,0.78822]
[1779803456965,46.85,77211.09,0.8,0.00498,1e-05,0.77226]
[1779803460993,46.85,77193.85,0.8,0.00489,1e-05,0.75852]
[1779803462014,46.85,77177.76,0.8,0.0048,1e-05,0.74588]
[1779803464040,46.85,77156.7,0.8,0.00468,1e-05,0.7296]
[1779803468258,46.85,77158.87,0.8,0.00469,1e-05,0.73127]
[1779803473491,46.85,77154.39,0.8,0.00467,1e-05,0.72784]
[1779803477522,46.85,77173.4,0.8,0.00477,1e-05,0.74248]
[1779803478439,46.85,77178.35,0.8,0.0048,1e-05,0.74634]
[1779803480768,46.85,77151.35,0.8,0.00465,1e-05,0.72552]
[1779803486121,46.85,77137.83,0.8,0.00458,1e-05,0.71528]
[1779803487223,46.85,77165.29,0.8,0.00473,1e-05,0.7362]
[1779803492459,46.85,77171.37,0.8,0.00475,1e-05,0.73976]
[1779803492512,46.85,77190.79,0.8,0.00486,1e-05,0.75494]
[1779803493280,46.85,77215.83,0.8,0.005,1e-05,0.77489]
[1779803494568,46.85,77236.74,0.8,0.00513,1e-05,0.79189]
[1779803500343,46.85,77228.63,0.8,0.00508,1e-05,0.78526]
[1779803501074,46.85,77228.63,0.8,0.00508,1e-05,0.78526]
[1779803506101,46.85,77214.98,0.8,0.005,1e-05,0.7742]
[1779803511420,46.85,77206.15,0.8,0.00495,1e-05,0.76712]
[1779803512878,46.85,77193.37,0.8,0.00488,1e-05,0.75697]
[1779803518470,46.85,77173.08,0.8,0.00476,1e-05,0.74109]
[1779803522498,46.85,77155.68,0.8,0.00467,1e-05,0.72769]
[1779803527533,46.85,77148.02,0.8,0.00463,1e-05,0.72186]
[1779803532568,46.85,77155.55,0.8,0.00467,1e-05,0.72759]
[1779803537603,46.85,77163.29,0.8,0.00471,1e-05,0.73353]
[1779803542638,46.85,77167.48,0.8,0.00473,1e-05,0.73676]
[1779803547673,46.85,77169.42,0.8,0.00474,1e-05,0.73826]
[1779803549687,46.85,77186.89,0.8,0.00484,1e-05,0.75187]
[1779803554724,46.85,77189.38,0.8,0.00485,1e-05,0.75267]
[1779803556739,46.85,77172.9,0.8,0.00475,1e-05,0.73981]
[1779803561795,46.85,77173.0,0.8,0.00476,1e-05,0.73988]
[1779803566837,46.85,77170.19,0.8,0.00474,1e-05,0.73771]
[1779803570422,46.85,77191.33,0.8,0.00486,1e-05,0.7542]
[1779803571647,46.85,77208.85,0.8,0.00496,1e-05,0.76811]
[1779803576914,46.85,77190.45,0.8,0.00485,1e-05,0.75351]
[1779803581373,46.85,77191.68,0.8,0.00486,1e-05,0.75448]
[1779803581954,46.85,77174.07,0.8,0.00476,1e-05,0.74071]
[1779803586986,46.85,77162.92,0.8,0.0047,1e-05,0.73211]
[1779803592022,46.85,77150.68,0.8,0.00463,1e-05,0.72276]
[1779803597061,46.85,77146.71,0.8,0.00461,1e-05,0.71975]
[1779803598770,46.85,77146.71,0.8,0.00461,1e-05,0.71975]
[1779803602093,46.85,77130.76,0.8,0.00453,1e-05,0.70776]
[1779803605118,46.85,77103.16,0.8,0.00438,1e-05,0.68741]
[1779803608136,46.85,77086.09,0.8,0.0043,1e-05,0.67507]
[1779803611162,46.85,77106.81,0.8,0.0044,1e-05,0.68899]
[1779803616227,46.85,77106.49,0.8,0.00439,1e-05,0.68875]
[1779803621241,46.85,77120.78,0.8,0.00447,1e-05,0.69924]
[1779803624441,46.85,77139.56,0.8,0.00457,1e-05,0.71324]
[1779803625275,46.85,77111.66,0.8,0.00442,1e-05,0.69253]
[1779803630417,46.85,77117.39,0.8,0.00445,1e-05,0.69674]
[1779803636509,46.85,77112.05,0.8,0.00442,1e-05,0.69282]
[1779803637356,46.85,77128.05,0.8,0.00451,1e-05,0.70463]
[1779803642391,46.85,77131.1,0.8,0.00452,1e-05,0.70691]
[1779803647434,46.85,77134.23,0.8,0.00454,1e-05,0.70924]
[1779803652468,46.85,77136.31,0.8,0.00455,1e-05,0.7108]
[1779803656497,46.85,77118.38,0.8,0.00446,1e-05,0.69747]
[1779803660525,46.85,77099.11,0.8,0.00436,1e-05,0.68339]
[1779803665560,46.85,77090.09,0.8,0.00431,1e-05,0.67687]
[1779803670595,46.85,77091.51,0.8,0.00432,1e-05,0.6779]
[1779803675630,46.85,77096.65,0.8,0.00434,1e-05,0.68053]
[1779803677652,46.85,77119.64,0.8,0.00446,1e-05,0.69731]
[1779803682683,46.85,77114.98,0.8,0.00443,1e-05,0.69388]
[1779803687768,46.85,77116.24,0.8,0.00444,1e-05,0.6948]
[1779803690775,46.85,77094.15,0.8,0.00432,1e-05,0.67873]
[1779803693789,46.85,77079.39,0.8,0.00425,0.0,0.66816]
[1779803697818,46.85,77097.03,0.8,0.00434,1e-05,0.6808]
[1779803702854,46.85,77113.98,0.8,0.00443,1e-05,0.69314]
[1779803707894,46.85,77119.06,0.8,0.00445,1e-05,0.69688]
[1779803712930,46.85,77138.27,0.8,0.00455,1e-05,0.71116]
[1779803717966,46.85,77134.27,0.8,0.00453,1e-05,0.70817]
[1779803723008,46.85,77145.23,0.8,0.00459,1e-05,0.71639]
[1779803728044,46.85,77147.09,0.8,0.0046,1e-05,0.7178]
[1779803733078,46.85,77152.1,0.8,0.00462,1e-05,0.72047]
[1779803738114,46.85,77149.91,0.8,0.00461,1e-05,0.71881]
[1779803743149,46.85,77150.3,0.8,0.00461,1e-05,0.7191]
[1779803748466,46.85,77164.16,0.8,0.00469,1e-05,0.72966]
[1779803754242,46.85,77164.27,0.8,0.00469,1e-05,0.72974]
[1779803755622,46.85,77180.16,0.8,0.00477,1e-05,0.74201]
[1779803758270,46.85,77197.16,0.8,0.00487,1e-05,0.75532]
[1779803762298,46.85,77217.33,0.8,0.00498,1e-05,0.77137]
[1779803766355,46.85,77234.85,0.8,0.00508,1e-05,0.78554]
[1779803771382,46.85,77232.04,0.8,0.00507,1e-05,0.78326]
[1779803776421,46.85,77225.54,0.8,0.00503,1e-05,0.77798]
[1779803778435,46.85,77209.71,0.8,0.00494,1e-05,0.76527]
[1779803783473,46.85,77195.66,0.8,0.00486,1e-05,0.75413]
[1779803788508,46.85,77205.37,0.8,0.00491,1e-05,0.76182]
[1779803793543,46.85,77204.97,0.8,0.0049,1e-05,0.76033]
[1779803796564,46.85,77187.8,0.8,0.00481,1e-05,0.74681]
[1779803801600,46.85,77190.79,0.8,0.00482,1e-05,0.74915]
[1779803806635,46.85,77190.42,0.8,0.00482,1e-05,0.74886]
[1779803811670,46.85,77198.66,0.8,0.00487,1e-05,0.75534]
[1779803814691,46.85,77217.39,0.8,0.00498,1e-05,0.77024]
[1779803819727,46.85,77217.28,0.8,0.00498,1e-05,0.77015]
[1779803824763,46.85,77208.91,0.8,0.00493,1e-05,0.76346]
[1779803829798,46.85,77217.66,0.8,0.00498,1e-05,0.77045]
[1779803834833,46.85,77188.31,0.8,0.00481,1e-05,0.74721]
[1779803839868,46.85,77184.33,0.8,0.00479,1e-05,0.7441]
[1779803844904,46.85,77181.29,0.8,0.00477,1e-05,0.74174]
[1779803849939,46.85,77173.4,0.8,0.00473,1e-05,0.73563]
[1779803854974,46.85,77165.08,0.8,0.00468,1e-05,0.7281]
[1779803860012,46.85,77179.76,0.8,0.00476,1e-05,0.7394]
[1779803865044,46.85,77187.22,0.8,0.0048,1e-05,0.7452]
[1779803870080,46.85,77193.58,0.8,0.00483,1e-05,0.75018]
[1779803875114,46.85,77204.51,0.8,0.00489,1e-05,0.7588]
[1779803880149,46.85,77199.75,0.8,0.00487,1e-05,0.75503]
[1779803885184,46.85,77190.97,0.8,0.00482,1e-05,0.74814]
[1779803890954,46.85,77198.14,0.8,0.00486,1e-05,0.75377]
[1779803891539,46.85,77198.47,0.8,0.00486,1e-05,0.75403]
[1779803897159,46.85,77194.5,0.8,0.00484,1e-05,0.7509]
[1779803902305,46.85,77180.64,0.8,0.00476,1e-05,0.74009]
[1779803907343,46.85,77173.87,0.8,0.00472,1e-05,0.73485]
[1779803912382,46.85,77160.1,0.8,0.00464,1e-05,0.72317]
[1779803917417,46.85,77160.65,0.8,0.00464,1e-05,0.72359]
[1779803922751,46.85,77159.27,0.8,0.00464,1e-05,0.72254]
[1779803928494,46.85,77148.83,0.8,0.00458,1e-05,0.71464]
[1779803933053,46.85,77150.33,0.8,0.00459,1e-05,0.71577]
[1779803938564,46.85,77148.1,0.8,0.00458,1e-05,0.71409]
[1779803943602,46.85,77145.87,0.8,0.00457,1e-05,0.71241]
[1779803946627,46.85,77130.76,0.8,0.00449,1e-05,0.70114]
[1779803951661,46.85,77133.21,0.8,0.0045,1e-05,0.70296]
[1779803955689,46.85,77117.3,0.8,0.00442,1e-05,0.69122]
[1779803960724,46.85,77116.73,0.8,0.00441,1e-05,0.6908]
[1779803965759,46.85,77114.15,0.8,0.0044,1e-05,0.68892]
[1779803970794,46.85,77127.48,0.8,0.00447,1e-05,0.69871]
[1779803975829,46.85,77116.64,0.8,0.00441,1e-05,0.68965]
[1779803980864,46.85,77124.12,0.8,0.00444,1e-05,0.69514]
[1779803986041,46.85,77129.27,0.8,0.00447,1e-05,0.69894]
[1779803991943,46.85,77127.82,0.8,0.00446,1e-05,0.69786]
[1779803996978,46.85,77128.93,0.8,0.00447,1e-05,0.69868]
[1779804000174,46.85,77146.03,0.8,0.00456,1e-05,0.71142]
[1779804001146,46.85,77170.79,0.8,0.00469,1e-05,0.73021]
[1779804002143,46.85,77186.85,0.8,0.00478,1e-05,0.74262]
[1779804008070,46.85,77181.31,0.8,0.00475,1e-05,0.73832]
[1779804013107,46.85,77183.09,0.8,0.00476,1e-05,0.7397]
[1779804018235,46.85,77173.63,0.8,0.00471,1e-05,0.73239]
[1779804024186,46.85,77166.14,0.8,0.00467,1e-05,0.72665]
[1779804029222,46.85,77163.17,0.8,0.00465,1e-05,0.72438]
[1779804032246,46.85,77135.97,0.8,0.0045,1e-05,0.7028]
[1779804037285,46.85,77123.23,0.8,0.00443,1e-05,0.69339]
[1779804042320,46.85,77123.31,0.8,0.00443,1e-05,0.69345]
[1779804047359,46.85,77122.58,0.8,0.00443,1e-05,0.69291]
[1779804052394,46.85,77111.26,0.8,0.00437,1e-05,0.68465]
[1779804057430,46.85,77108.56,0.8,0.00436,1e-05,0.68269]
[1779804062466,46.85,77118.92,0.8,0.00441,1e-05,0.69023]
[1779804067500,46.85,77130.5,0.8,0.00447,1e-05,0.69875]
[1779804070521,46.85,77149.01,0.8,0.00457,1e-05,0.71254]
[1779804075556,46.85,77150.81,0.8,0.00458,1e-05,0.7139]
[1779804080591,46.85,77147.02,0.8,0.00456,1e-05,0.71105]
[1779804085626,46.85,77148.23,0.8,0.00456,1e-05,0.71196]
[1779804090661,46.85,77154.93,0.8,0.0046,1e-05,0.71701]
[1779804095696,46.85,77152.04,0.8,0.00458,1e-05,0.71371]
[1779804097710,46.85,77135.59,0.8,0.00449,1e-05,0.70142]
[1779804102745,46.85,77152.94,0.8,0.00458,1e-05,0.71439]
[1779804107780,46.85,77152.87,0.8,0.00458,1e-05,0.71433]
[1779804109794,46.85,77168.45,0.8,0.00467,1e-05,0.72615]
[1779804111990,46.85,77183.82,0.8,0.00475,1e-05,0.73797]
[1779804112839,46.85,77204.06,0.8,0.00486,1e-05,0.75378]
[1779804117866,46.85,77191.14,0.8,0.00479,1e-05,0.74366]
[1779804122902,46.85,77180.21,0.8,0.00473,1e-05,0.73518]
[1779804127937,46.85,77186.01,0.8,0.00476,1e-05,0.73967]
[1779804131965,46.85,77166.31,0.8,0.00465,1e-05,0.72452]
[1779804137002,46.85,77152.76,0.8,0.00458,1e-05,0.71425]
[1779804138007,46.85,77137.84,0.8,0.0045,1e-05,0.70309]
[1779804143042,46.85,77144.98,0.8,0.00454,1e-05,0.70841]
[1779804148078,46.85,77140.4,0.8,0.00452,1e-05,0.70499]
[1779804153113,46.85,77151.69,0.8,0.00457,1e-05,0.71233]
[1779804158148,46.85,77150.3,0.8,0.00456,1e-05,0.71129]
[1779804163183,46.85,77152.9,0.8,0.00458,1e-05,0.71324]
[1779804168548,46.85,77153.76,0.8,0.00458,1e-05,0.71389]
[1779804169227,46.85,77131.97,0.8,0.00446,1e-05,0.69764]
[1779804174262,46.85,77129.96,0.8,0.00445,1e-05,0.69615]
[1779804179299,46.85,77115.97,0.8,0.00438,1e-05,0.68591]
[1779804184335,46.85,77129.67,0.8,0.00445,1e-05,0.69594]
[1779804188363,46.85,77107.15,0.8,0.00434,1e-05,0.67951]
[1779804192393,46.85,77088.86,0.8,0.00424,0.0,0.66641]
[1779804197429,46.85,77106.57,0.8,0.00433,1e-05,0.67909]
[1779804201308,46.85,77120.44,0.8,0.0044,1e-05,0.68917]
[1779804206495,46.85,77139.55,0.8,0.0045,1e-05,0.70325]
[1779804209515,46.85,77121.16,0.8,0.00441,1e-05,0.68969]
[1779804210523,46.85,77101.09,0.8,0.00431,1e-05,0.67514]
[1779804215558,46.85,77107.08,0.8,0.00433,1e-05,0.67838]
[1779804218586,46.85,77122.15,0.8,0.00441,1e-05,0.68933]
[1779804223622,46.85,77128.33,0.8,0.00444,1e-05,0.69386]
[1779804228657,46.85,77135.62,0.8,0.00448,1e-05,0.69924]
[1779804230674,46.85,77152.35,0.8,0.00457,1e-05,0.71171]
[1779804235710,46.85,77165.25,0.8,0.00463,1e-05,0.72146]
[1779804241283,46.85,77164.79,0.8,0.00463,1e-05,0.72111]
[1779804242772,46.85,77144.57,0.8,0.00452,1e-05,0.70589]
[1779804247807,46.85,77138.5,0.8,0.00449,1e-05,0.70137]
[1779804252842,46.85,77137.42,0.8,0.00449,1e-05,0.70057]
[1779804257877,46.85,77139.63,0.8,0.0045,1e-05,0.70221]
[1779804262912,46.85,77148.05,0.8,0.00454,1e-05,0.70849]
[1779804267947,46.85,77152.94,0.8,0.00457,1e-05,0.71215]
[1779804272982,46.85,77147.43,0.8,0.00453,1e-05,0.70691]
[1779804273990,46.85,77127.04,0.8,0.00443,1e-05,0.69182]
[1779804279026,46.85,77123.3,0.8,0.00441,1e-05,0.68908]
[1779804284061,46.85,77122.01,0.8,0.0044,1e-05,0.68814]
[1779804289096,46.85,77120.44,0.8,0.00439,1e-05,0.68699]
[1779804294131,46.85,77107.87,0.8,0.00433,1e-05,0.67788]
[1779804301180,46.85,77107.89,0.8,0.00433,1e-05,0.67789]
[1779804306219,46.85,77118.69,0.8,0.00438,1e-05,0.68572]
[1779804311254,46.85,77116.43,0.8,0.00437,1e-05,0.68407]
[1779804316289,46.85,77117.22,0.8,0.00437,1e-05,0.68465]
[1779804321327,46.85,77114.75,0.8,0.00436,1e-05,0.68285]
[1779804326362,46.85,77115.69,0.8,0.00437,1e-05,0.68354]
[1779804331397,46.85,77116.5,0.8,0.00436,1e-05,0.68304]
[1779804336433,46.85,77112.24,0.8,0.00434,1e-05,0.67996]
[1779804338449,46.85,77097.54,0.8,0.00427,1e-05,0.6694]
[1779804343482,46.85,77111.54,0.8,0.00434,1e-05,0.67945]
[1779804348517,46.85,77095.35,0.8,0.00426,1e-05,0.66784]
[1779804353552,46.85,77087.88,0.8,0.00422,0.0,0.66254]
[1779804358598,46.85,77074.16,0.8,0.00415,0.0,0.65289]
[1779804361618,46.85,77089.85,0.8,0.00423,0.0,0.66393]
[1779804366653,46.85,77091.39,0.8,0.00424,0.0,0.66502]
[1779804368075,46.85,77091.39,0.8,0.00424,0.0,0.66502]
[1779804373702,46.85,77098.53,0.8,0.00427,1e-05,0.67011]
[1779804378737,46.85,77098.32,0.8,0.00427,1e-05,0.66996]
[1779804383773,46.85,77100.67,0.8,0.00428,1e-05,0.67163]
[1779804385108,46.85,77106.21,0.8,0.00431,1e-05,0.67561]
[1779804390821,46.85,77114.72,0.8,0.00435,1e-05,0.68175]
[1779804395860,46.85,77115.89,0.8,0.00435,1e-05,0.68152]
[1779804400895,46.85,77115.74,0.8,0.00435,1e-05,0.68141]
[1779804402144,46.85,77115.74,0.8,0.00435,1e-05,0.68141]
[1779804407944,46.85,77116.87,0.8,0.00436,1e-05,0.68223]
[1779804412980,46.85,77127.08,0.8,0.00441,1e-05,0.68967]
[1779804418015,46.85,77130.87,0.8,0.00443,1e-05,0.69244]
[1779804419214,46.85,77130.87,0.8,0.00443,1e-05,0.69244]
[1779804423052,46.85,77162.71,0.8,0.0046,1e-05,0.71616]
[1779804428087,46.85,77159.99,0.8,0.00458,1e-05,0.71411]
[1779804431069,46.85,77158.62,0.8,0.00458,1e-05,0.71308]
[1779804437157,46.85,77159.95,0.8,0.00458,1e-05,0.71408]
[1779804442192,46.85,77164.1,0.8,0.00461,1e-05,0.71721]
[1779804447227,46.85,77174.73,0.8,0.00466,1e-05,0.72529]
[1779804448100,46.85,77174.73,0.8,0.00466,1e-05,0.72529]
[1779804453269,46.85,77172.24,0.8,0.00464,1e-05,0.72226]
[1779804458305,46.85,77182.03,0.8,0.0047,1e-05,0.72975]
[1779804463339,46.85,77181.67,0.8,0.0047,1e-05,0.72947]
[1779804465162,46.85,77180.2,0.8,0.00469,1e-05,0.72834]
[1779804470389,46.85,77180.82,0.8,0.00469,1e-05,0.72882]
[1779804475424,46.85,77181.18,0.8,0.00469,1e-05,0.72909]
[1779804480459,46.85,77178.54,0.8,0.00468,1e-05,0.72707]
[1779804482244,46.85,77175.27,0.8,0.00466,1e-05,0.72457]
[1779804487508,46.85,77181.26,0.8,0.00469,1e-05,0.72915]
[1779804492548,46.85,77187.81,0.8,0.00473,1e-05,0.73419]
[1779804493339,46.85,77187.81,0.8,0.00473,1e-05,0.73419]
[1779804498494,46.85,77199.46,0.8,0.00479,1e-05,0.74323]
[1779804500609,46.85,77172.44,0.8,0.00464,1e-05,0.72241]
[1779804501613,46.85,77154.86,0.8,0.00455,1e-05,0.70914]
[1779804501957,46.85,77154.86,0.8,0.00455,1e-05,0.70914]
[1779804502519,46.85,77154.86,0.8,0.00455,1e-05,0.70914]
[1779804508185,46.85,77145.31,0.8,0.0045,1e-05,0.70201]
[1779804516725,46.85,77130.13,0.8,0.00441,1e-05,0.68972]
[1779804521760,46.85,77124.8,0.8,0.00439,1e-05,0.68583]
[1779804526795,46.85,77124.48,0.8,0.00438,1e-05,0.68559]
[1779804531830,46.85,77126.06,0.8,0.00439,1e-05,0.68674]
[1779804536865,46.85,77127.03,0.8,0.0044,1e-05,0.68745]
[1779804541900,46.85,77138.44,0.8,0.00446,1e-05,0.69582]
[1779804546937,46.85,77142.22,0.8,0.00448,1e-05,0.69862]
[1779804550503,46.85,77142.19,0.8,0.00448,1e-05,0.6986]
[1779804551972,46.85,77126.92,0.8,0.0044,1e-05,0.68737]
[1779804557008,46.85,77123.43,0.8,0.00438,1e-05,0.68483]
[1779804562043,46.85,77139.16,0.8,0.00446,1e-05,0.69636]
[1779804567078,46.85,77135.24,0.8,0.00444,1e-05,0.69347]
[1779804572114,46.85,77136.5,0.8,0.00444,1e-05,0.6933]
[1779804577149,46.85,77138.39,0.8,0.00445,1e-05,0.69469]
[1779804582184,46.85,77140.5,0.8,0.00446,1e-05,0.69625]
[1779804586212,46.85,77155.23,0.8,0.00454,1e-05,0.70719]
[1779804591246,46.85,77159.57,0.8,0.00456,1e-05,0.71044]
[1779804596282,46.85,77167.3,0.8,0.0046,1e-05,0.71626]
[1779804601317,46.85,77183.87,0.8,0.00469,1e-05,0.72888]
[1779804606352,46.85,77193.52,0.8,0.00475,1e-05,0.73632]
[1779804611387,46.85,77202.82,0.8,0.0048,1e-05,0.74354]
[1779804616422,46.85,77207.74,0.8,0.00483,1e-05,0.74739]
[1779804621457,46.85,77205.94,0.8,0.00481,1e-05,0.74598]
[1779804626492,46.85,77206.92,0.8,0.00482,1e-05,0.74675]
[1779804628507,46.85,77223.37,0.8,0.00491,1e-05,0.75972]
[1779804633543,46.85,77229.59,0.8,0.00494,1e-05,0.7635]
[1779804638578,46.85,77221.0,0.8,0.00489,1e-05,0.75667]
[1779804643613,46.85,77224.22,0.8,0.00491,1e-05,0.75922]
[1779804648648,46.85,77227.95,0.8,0.00493,1e-05,0.76219]
[1779804653927,46.85,77227.73,0.8,0.00493,1e-05,0.76201]
[1779804659726,46.85,77213.79,0.8,0.00485,1e-05,0.75098]
[1779804662749,46.85,77193.39,0.8,0.00474,1e-05,0.73507]
[1779804667782,46.85,77195.54,0.8,0.00475,1e-05,0.73673]
[1779804670964,46.85,77197.4,0.8,0.00476,1e-05,0.73818]
[1779804676847,46.85,77207.14,0.8,0.00481,1e-05,0.74576]
[1779804681883,46.85,77200.95,0.8,0.00478,1e-05,0.74093]
[1779804686917,46.85,77199.2,0.8,0.00477,1e-05,0.73957]
[1779804688449,46.85,77199.05,0.8,0.00477,1e-05,0.73946]
[1779804693967,46.85,77199.76,0.8,0.00477,1e-05,0.73886]
[1779804700011,46.85,77199.68,0.8,0.00477,1e-05,0.7388]
[1779804705046,46.85,77197.88,0.8,0.00476,1e-05,0.7374]
[1779804705457,46.85,77197.88,0.8,0.00476,1e-05,0.7374]
[1779804711091,46.85,77197.85,0.8,0.00476,1e-05,0.73738]
[1779804716126,46.85,77198.19,0.8,0.00476,1e-05,0.73764]
[1779804721169,46.85,77202.65,0.8,0.00478,1e-05,0.7411]
[1779804722647,46.85,77202.65,0.8,0.00478,1e-05,0.7411]
[1779804723186,46.85,77223.93,0.8,0.0049,1e-05,0.75782]
[1779804728221,46.85,77238.33,0.8,0.00498,1e-05,0.76931]
[1779804733256,46.85,77242.88,0.8,0.00501,1e-05,0.77297]
[1779804738953,46.85,77246.12,0.8,0.00503,1e-05,0.77559]
[1779804738961,46.85,77246.12,0.8,0.00503,1e-05,0.77559]
[1779804744333,46.85,77246.74,0.8,0.00503,1e-05,0.77609]
[1779804749368,46.85,77244.73,0.8,0.00502,1e-05,0.77447]
[1779804754402,46.85,77246.51,0.8,0.00502,1e-05,0.77471]
[1779804756556,46.85,77246.16,0.8,0.00502,1e-05,0.77443]
[1779804762459,46.85,77245.32,0.8,0.00502,1e-05,0.77375]
[1779804767494,46.85,77243.39,0.8,0.00501,1e-05,0.77219]
[1779804772529,46.85,77243.36,0.8,0.00501,1e-05,0.77217]
[1779804773580,46.85,77243.36,0.8,0.00501,1e-05,0.77217]
[1779804779578,46.85,77244.98,0.8,0.00502,1e-05,0.77348]
[1779804784613,46.85,77247.45,0.8,0.00503,1e-05,0.77547]
[1779804789648,46.85,77247.52,0.8,0.00503,1e-05,0.77553]
[1779804794683,46.85,77249.95,0.8,0.00504,1e-05,0.7775]
[1779804799718,46.85,77237.54,0.8,0.00497,1e-05,0.76749]
[1779804804753,46.85,77238.04,0.8,0.00497,1e-05,0.76789]
[1779804809788,46.85,77229.85,0.8,0.00493,1e-05,0.76135]
[1779804814823,46.85,77230.49,0.8,0.00492,1e-05,0.76068]
[1779804820866,46.85,77231.2,0.8,0.00493,1e-05,0.76125]
[1779804823887,46.85,77249.29,0.8,0.00503,1e-05,0.77577]
[1779804828921,46.85,77269.34,0.8,0.00515,1e-05,0.79213]
[1779804831947,46.85,77292.16,0.8,0.00529,1e-05,0.8111]
[1779804837260,46.85,77282.58,0.8,0.00523,1e-05,0.80309]
[1779804837266,46.85,77282.58,0.8,0.00523,1e-05,0.80309]
[1779804847052,46.85,77289.41,0.8,0.00527,1e-05,0.8088]
[1779804848268,46.85,77289.41,0.8,0.00527,1e-05,0.8088]
[1779804858131,46.85,77279.3,0.8,0.00521,1e-05,0.80037]
[1779804863166,46.85,77272.65,0.8,0.00517,1e-05,0.79486]
[1779804868201,46.85,77271.94,0.8,0.00517,1e-05,0.79427]
[1779804873236,46.85,77271.74,0.8,0.00516,1e-05,0.79289]
[1779804878276,46.85,77267.05,0.8,0.00513,1e-05,0.78904]
[1779804883307,46.85,77276.96,0.8,0.00519,1e-05,0.79721]
[1779804888343,46.85,77302.52,0.8,0.00534,1e-05,0.8186]
[1779804894386,46.85,77319.88,0.8,0.00545,1e-05,0.83341]
[1779804900139,46.85,77333.31,0.8,0.00553,1e-05,0.84501]
[1779804905468,46.85,77322.78,0.8,0.00547,1e-05,0.8359]
[1779804910514,46.85,77309.04,0.8,0.00538,1e-05,0.82414]
[1779804915545,46.85,77319.64,0.8,0.00545,1e-05,0.8332]
[1779804919573,46.85,77297.56,0.8,0.00531,1e-05,0.81441]
[1779804924608,46.85,77294.22,0.8,0.00529,1e-05,0.8116]
[1779804929643,46.85,77307.46,0.8,0.00537,1e-05,0.82279]
[1779804933475,46.85,77302.47,0.8,0.00533,1e-05,0.81732]
[1779804938707,46.85,77307.94,0.8,0.00537,1e-05,0.82195]
[1779804943597,46.85,77313.27,0.8,0.0054,1e-05,0.82649]
[1779804948777,46.85,77313.88,0.8,0.00541,1e-05,0.82701]
[1779804953812,46.85,77307.08,0.8,0.00536,1e-05,0.82122]
[1779804956833,46.85,77288.2,0.8,0.00525,1e-05,0.80533]
[1779804961747,46.85,77291.99,0.8,0.00527,1e-05,0.8085]
[1779804964890,46.85,77306.83,0.8,0.00536,1e-05,0.82101]
[1779804966906,46.85,77324.51,0.8,0.00547,1e-05,0.83613]
[1779804970934,46.85,77339.8,0.8,0.00557,1e-05,0.84939]
[1779804975969,46.85,77340.93,0.8,0.00558,1e-05,0.85038]
[1779804978779,46.85,77343.22,0.8,0.00559,1e-05,0.85238]
[1779804984028,46.85,77353.51,0.8,0.00566,1e-05,0.86143]
[1779804989063,46.85,77359.84,0.8,0.0057,1e-05,0.86704]
[1779804993106,46.85,77386.1,0.8,0.00586,1e-05,0.88931]
[1779804993978,46.85,77386.1,0.8,0.00586,1e-05,0.88931]
[1779804999169,46.85,77389.38,0.8,0.00588,1e-05,0.89229]
[1779805004204,46.85,77403.85,0.8,0.00598,1e-05,0.90554]
[1779805009040,46.85,77406.1,0.8,0.006,1e-05,0.90761]
[1779805014274,46.85,77400.82,0.8,0.00596,1e-05,0.90275]
[1779805019309,46.85,77388.54,0.8,0.00588,1e-05,0.89152]
[1779805021323,46.85,77363.84,0.8,0.00571,1e-05,0.8693]
[1779805023337,46.85,77340.28,0.8,0.00556,1e-05,0.84854]
[1779805028372,46.85,77345.08,0.8,0.00559,1e-05,0.85273]
[1779805033100,46.85,77338.67,0.8,0.00555,1e-05,0.84713]
[1779805033113,46.85,77338.67,0.8,0.00555,1e-05,0.84713]
[1779805038443,46.85,77333.88,0.8,0.00552,1e-05,0.84297]
[1779805043479,46.85,77330.69,0.8,0.0055,1e-05,0.8402]
[1779805043542,46.85,77330.69,0.8,0.0055,1e-05,0.8402]
[1779805047511,46.85,77349.01,0.8,0.00562,1e-05,0.85618]
[1779805052548,46.85,77355.79,0.8,0.00565,1e-05,0.86087]
[1779805057585,46.85,77364.59,0.8,0.00571,1e-05,0.86867]
[1779805062479,46.85,77373.78,0.8,0.00577,1e-05,0.87688]
[1779805063484,46.85,77434.88,0.8,0.00618,1e-05,0.93313]
[1779805067224,46.85,77438.8,0.8,0.00621,1e-05,0.93684]
[1779805068286,46.85,77474.61,0.8,0.00647,1e-05,0.97129]
[1779805071798,46.85,77454.82,0.8,0.00633,1e-05,0.95212]
[1779805077775,46.85,77453.46,0.8,0.00632,1e-05,0.95082]
[1779805083593,46.85,77447.13,0.8,0.00627,1e-05,0.94476]
[1779805089050,46.85,77456.99,0.8,0.00634,1e-05,0.95421]
[1779805093212,46.85,77455.37,0.8,0.00633,1e-05,0.95265]
[1779805095089,46.85,77476.3,0.8,0.00648,1e-05,0.97294]
[1779805098610,46.85,77491.45,0.8,0.00659,1e-05,0.98785]
[1779805099996,46.85,77493.97,0.8,0.00661,1e-05,0.99035]
[1779805103014,46.85,77491.3,0.8,0.00659,1e-05,0.9877]
[1779805103361,46.85,77491.3,0.8,0.00659,1e-05,0.9877]
[1779805108068,46.85,77492.24,0.8,0.0066,1e-05,0.98863]
[1779805108289,46.85,77561.12,0.8,0.00712,1e-05,1.05887]
[1779805109544,46.85,77561.12,0.8,0.00712,1e-05,1.05887]
[1779805109563,46.85,77613.01,0.8,0.00754,1e-05,1.11446]
[1779805110582,46.85,77613.01,0.8,0.00754,1e-05,1.11446]
[1779805111337,46.85,77618.46,0.8,0.00759,1e-05,1.12043]
[1779805111340,46.85,77602.17,0.8,0.00744,1e-05,1.10111]
[1779805112433,46.85,77578.67,0.8,0.00725,1e-05,1.07589]
[1779805112971,46.85,77578.67,0.8,0.00725,1e-05,1.07589]
[1779805113408,46.85,77578.67,0.8,0.00725,1e-05,1.07589]
[1779805119653,46.85,77579.23,0.8,0.00726,1e-05,1.07649]
[1779805123615,46.85,77564.36,0.8,0.00714,1e-05,1.06077]
[1779805129235,46.85,77547.77,0.8,0.00701,1e-05,1.04346]
[1779805133263,46.85,77563.4,0.8,0.00713,1e-05,1.05976]
[1779805138300,46.85,77535.08,0.8,0.00691,1e-05,1.03038]
[1779805140319,46.85,77517.75,0.8,0.00678,1e-05,1.01273]
[1779805143337,46.85,77499.85,0.8,0.00664,1e-05,0.99476]
[1779805144344,46.85,77484.17,0.8,0.00653,1e-05,0.97924]
[1779805145354,46.85,77484.17,0.8,0.00653,1e-05,0.97924]
[1779805150387,46.85,77458.99,0.8,0.00635,1e-05,0.95474]
[1779805155422,46.85,77452.04,0.8,0.0063,1e-05,0.94807]
[1779805160457,46.85,77455.59,0.8,0.00632,1e-05,0.95147]
[1779805162472,46.85,77473.71,0.8,0.00645,1e-05,0.969]
[1779805164486,46.85,77497.28,0.8,0.00662,1e-05,0.99221]
[1779805165497,46.85,77497.28,0.8,0.00662,1e-05,0.99221]
[1779805166532,46.85,77486.51,0.8,0.00655,1e-05,0.98155]
[1779805169537,46.85,77462.91,0.8,0.00637,1e-05,0.95852]
[1779805173479,46.85,77460.23,0.8,0.00635,1e-05,0.95454]
[1779805175582,46.85,77440.01,0.8,0.0062,1e-05,0.93524]
[1779805179610,46.85,77423.69,0.8,0.00609,1e-05,0.9199]
[1779805183638,46.85,77400.23,0.8,0.00593,1e-05,0.89821]
[1779805185346,46.85,77401.93,0.8,0.00594,1e-05,0.89976]
[1779805188674,46.85,77423.51,0.8,0.00609,1e-05,0.91973]
[1779805190688,46.85,77449.93,0.8,0.00627,1e-05,0.94467]
[1779805195722,46.85,77461.64,0.8,0.00636,1e-05,0.9559]
[1779805200758,46.85,77450.75,0.8,0.00628,1e-05,0.94545]
[1779805203986,46.85,77471.27,0.8,0.00642,1e-05,0.96522]
[1779805205598,46.85,77496.22,0.8,0.00661,1e-05,0.98972]
[1779805205799,46.85,77496.22,0.8,0.00661,1e-05,0.98972]
[1779805207815,46.85,77490.23,0.8,0.00656,1e-05,0.98379]
[1779805207900,46.85,77520.7,0.8,0.00679,1e-05,1.01426]
[1779805208821,46.85,77520.7,0.8,0.00679,1e-05,1.01426]
[1779805214024,46.85,77519.93,0.8,0.00678,1e-05,1.01348]
[1779805220904,46.85,77508.07,0.8,0.0067,1e-05,1.00154]
[1779805225951,46.85,77497.94,0.8,0.00662,1e-05,0.99143]
[1779805226957,46.85,77513.34,0.8,0.00673,1e-05,1.00683]
[1779805231992,46.85,77521.07,0.8,0.00678,1e-05,1.01318]
[1779805235031,46.85,77535.69,0.8,0.0069,1e-05,1.02806]
[1779805239060,46.85,77520.04,0.8,0.00678,1e-05,1.01214]
[1779805244095,46.85,77510.93,0.8,0.00671,1e-05,1.00296]
[1779805248889,46.85,77512.51,0.8,0.00672,1e-05,1.00455]
[1779805254165,46.85,77512.0,0.8,0.00672,1e-05,1.00404]
[1779805259202,46.85,77515.94,0.8,0.00675,1e-05,1.008]
[1779805259846,46.85,77515.94,0.8,0.00675,1e-05,1.008]
[1779805265254,46.85,77508.26,0.8,0.00669,1e-05,1.00029]
[1779805270148,46.85,77517.59,0.8,0.00676,1e-05,1.00966]
[1779805270300,46.85,77536.32,0.8,0.0069,1e-05,1.02871]
[1779805272428,46.85,77569.97,0.8,0.00716,1e-05,1.06366]
[1779805278357,46.85,77571.44,0.8,0.00717,1e-05,1.06521]
[1779805280314,46.85,77573.45,0.8,0.00719,1e-05,1.06733]
[1779805283392,46.85,77555.76,0.8,0.00705,1e-05,1.04878]
[1779805287421,46.85,77576.58,0.8,0.00722,1e-05,1.07064]
[1779805292657,46.85,77563.92,0.8,0.00711,1e-05,1.05581]
[1779805298498,46.85,77564.24,0.8,0.00711,1e-05,1.05614]
[1779805303537,46.85,77562.65,0.8,0.0071,1e-05,1.05448]
[1779805308571,46.85,77566.05,0.8,0.00712,1e-05,1.05804]
[1779805310586,46.85,77582.24,0.8,0.00725,1e-05,1.07513]
[1779805315630,46.85,77588.14,0.8,0.0073,1e-05,1.08142]
[1779805320665,46.85,77579.58,0.8,0.00723,1e-05,1.07231]
[1779805325700,46.85,77566.91,0.8,0.00713,1e-05,1.05894]
[1779805329728,46.85,77545.61,0.8,0.00696,1e-05,1.03678]
[1779805332753,46.85,77569.49,0.8,0.00715,1e-05,1.06165]
[1779805334869,46.85,77610.3,0.8,0.00748,1e-05,1.1053]
[1779805340810,46.85,77601.9,0.8,0.00741,1e-05,1.09619]
[1779805345845,46.85,77609.24,0.8,0.00747,1e-05,1.10414]
[1779805346838,46.85,77609.24,0.8,0.00747,1e-05,1.10414]
[1779805348667,46.85,77624.65,0.8,0.0076,1e-05,1.12099]
[1779805354910,46.85,77629.99,0.8,0.00763,1e-05,1.1253]
[1779805359945,46.85,77634.02,0.8,0.00767,1e-05,1.12976]
[1779805362679,46.85,77636.95,0.8,0.00769,1e-05,1.13301]
[1779805368003,46.85,77646.63,0.8,0.00777,1e-05,1.14379]
[1779805373447,46.85,77647.57,0.8,0.00778,1e-05,1.14484]
[1779805373452,46.85,77647.57,0.8,0.00778,1e-05,1.14484]
[1779805375585,46.85,77669.9,0.8,0.00797,1e-05,1.17006]
[1779805381330,46.85,77666.05,0.8,0.00794,1e-05,1.16568]
[1779805383934,46.85,77683.2,0.8,0.00809,1e-05,1.18529]
[1779805384043,46.85,77683.2,0.8,0.00809,1e-05,1.18529]
[1779805390606,46.85,77664.18,0.8,0.00792,1e-05,1.16356]
[1779805396809,46.85,77660.88,0.8,0.0079,1e-05,1.15982]
[1779805402034,46.85,77645.87,0.8,0.00777,1e-05,1.14294]
[1779805410305,46.85,77670.3,0.8,0.00798,1e-05,1.17051]
[1779805415340,46.85,77676.84,0.8,0.00802,1e-05,1.17637]
[1779805420375,46.85,77660.83,0.8,0.00788,1e-05,1.15816]
[1779805425411,46.85,77666.34,0.8,0.00793,1e-05,1.1644]
[1779805430448,46.85,77685.99,0.8,0.0081,1e-05,1.18688]
[1779805433469,46.85,77700.84,0.8,0.00824,1e-05,1.2041]
[1779805438878,46.85,77698.17,0.8,0.00821,1e-05,1.20099]
[1779805443539,46.85,77718.36,0.8,0.00839,1e-05,1.22468]
[1779805445571,46.85,77738.55,0.8,0.00858,1e-05,1.24876]
[1779805447998,46.85,77738.01,0.8,0.00858,1e-05,1.24811]
[1779805449071,46.85,77748.84,0.8,0.00868,1e-05,1.26117]
[1779805454620,46.85,77744.6,0.8,0.00864,1e-05,1.25605]
[1779805459659,46.85,77739.01,0.8,0.00858,1e-05,1.24931]
[1779805460664,46.85,77754.03,0.8,0.00873,1e-05,1.26748]
[1779805462101,46.85,77751.62,0.8,0.0087,1e-05,1.26455]
[1779805467713,46.85,77747.06,0.8,0.00866,1e-05,1.25902]
[1779805469728,46.85,77763.93,0.8,0.00882,1e-05,1.27957]
[1779805470735,46.85,77788.89,0.8,0.00906,1e-05,1.31046]
[1779805474766,46.85,77774.4,0.8,0.00891,1e-05,1.29072]
[1779805477966,46.85,77751.29,0.8,0.00869,1e-05,1.26244]
[1779805480005,46.85,77722.06,0.8,0.00842,1e-05,1.2274]
[1779805480128,46.85,77722.06,0.8,0.00842,1e-05,1.2274]
[1779805485847,46.85,77711.29,0.8,0.00832,1e-05,1.21469]
[1779805488868,46.85,77694.78,0.8,0.00817,1e-05,1.19541]
[1779805493903,46.85,77702.36,0.8,0.00824,1e-05,1.20423]
[1779805498938,46.85,77711.8,0.8,0.00832,1e-05,1.21528]
[1779805503973,46.85,77732.43,0.8,0.00851,1e-05,1.23974]
[1779805505987,46.85,77751.76,0.8,0.00869,1e-05,1.26301]
[1779805508113,46.85,77791.15,0.8,0.00907,1e-05,1.31154]
[1779805513192,46.85,77800.43,0.8,0.00916,1e-05,1.32319]
[1779805517074,46.85,77777.31,0.8,0.00894,1e-05,1.29432]
[1779805522109,46.85,77768.28,0.8,0.00885,1e-05,1.28318]
[1779805527144,46.85,77777.91,0.8,0.00894,1e-05,1.29506]
[1779805529130,46.85,77815.43,0.8,0.00931,1e-05,1.3422]
[1779805530483,46.85,77825.2,0.8,0.00941,1e-05,1.3547]
[1779805531159,46.85,77825.2,0.8,0.00941,1e-05,1.3547]
[1779805531027,46.85,77875.75,0.8,0.00991,1e-05,1.4189]
[1779805534701,46.83,77857.03,0.8,0.0097,1e-05,1.39143]
[1779805536359,46.83,77850.3,0.8,0.00963,1e-05,1.38261]
[1779805540784,46.82,77867.76,0.8,0.00979,1e-05,1.4032]
[1779805543550,46.81,77886.88,0.8,0.00997,1e-05,1.42662]
[1779805549333,46.8,77897.0,0.8,0.01008,1e-05,1.4395]
[1779805554368,46.79,77906.22,0.8,0.01015,1e-05,1.44937]
[1779805555242,46.79,77906.22,0.8,0.01015,1e-05,1.44937]
[1779805557389,46.78,77883.54,0.8,0.0099,1e-05,1.41701]
[1779805562527,46.75,77877.66,0.8,0.00981,1e-05,1.40565]
[1779805563220,46.75,77901.07,0.8,0.01005,1e-05,1.43687]
[1779805564143,46.75,77901.07,0.8,0.01005,1e-05,1.43687]
[1779805564242,46.75,77934.93,0.8,0.01042,1e-05,1.48299]
[1779805565169,46.74,77966.82,0.8,0.01076,1e-05,1.52525]
[1779805565498,46.74,77966.82,0.8,0.01076,1e-05,1.52525]
[1779805569038,46.69,77950.0,0.8,0.0105,1e-05,1.49301]
[1779805569131,46.68,77930.02,0.8,0.01026,1e-05,1.46289]
[1779805569558,46.67,77951.19,0.8,0.01049,1e-05,1.49196]
[1779805572117,46.66,77953.15,0.8,0.01049,1e-05,1.49222]
[1779805572219,46.65,77978.13,0.8,0.01075,1e-05,1.52486]
[1779805572852,46.64,77993.41,0.8,0.01092,1e-05,1.54635]
[1779805574261,46.62,77975.43,0.8,0.01069,1e-05,1.51733]
[1779805574678,46.61,77957.15,0.8,0.01046,1e-05,1.4888]
[1779805577561,46.59,77938.31,0.8,0.01023,1e-05,1.45996]
[1779805583183,46.59,77930.31,0.8,0.01014,1e-05,1.44832]
[1779805583217,46.59,77899.7,0.8,0.00981,1e-05,1.40692]
[1779805584209,46.59,77882.85,0.8,0.00964,1e-05,1.38455]
[1779805585465,46.59,77894.01,0.8,0.00975,1e-05,1.39923]
[1779805586033,46.59,77910.85,0.8,0.00993,1e-05,1.42162]
[1779805586921,46.58,77896.11,0.8,0.00977,1e-05,1.40183]
[1779805588030,46.58,77860.6,0.8,0.00941,1e-05,1.35525]
[1779805589962,46.58,77859.05,0.8,0.00939,1e-05,1.35325]
[1779805591668,46.58,77900.2,0.8,0.0098,1e-05,1.40532]
[1779805596704,46.58,77880.08,0.8,0.00959,1e-05,1.37839]
[1779805598332,46.58,77864.81,0.8,0.00944,1e-05,1.35847]
[1779805602756,46.58,77880.47,0.8,0.0096,1e-05,1.37885]
[1779805604767,46.58,77896.39,0.8,0.00976,1e-05,1.39974]
[1779805608797,46.58,77881.28,0.8,0.0096,1e-05,1.3796]
[1779805611046,46.58,77916.01,0.8,0.00996,1e-05,1.42566]
[1779805613832,46.58,77930.59,0.8,0.01012,1e-05,1.445]
[1779805618867,46.57,77942.02,0.8,0.01023,1e-05,1.45981]
[1779805620881,46.57,77960.59,0.8,0.01043,1e-05,1.48512]
[1779805622900,46.57,77976.95,0.8,0.01061,1e-05,1.50758]
[1779805626941,46.51,77994.03,0.8,0.01072,1e-05,1.52118]
[1779805631289,46.46,77970.1,0.8,0.01039,1e-05,1.4794]
[1779805632195,46.46,77988.09,0.8,0.01059,1e-05,1.50437]
[1779805638023,46.45,77992.41,0.8,0.01062,1e-05,1.50898]
[1779805643398,46.43,77985.37,0.8,0.01052,1e-05,1.49561]
[1779805643070,46.43,77965.79,0.8,0.0103,1e-05,1.46811]
[1779805648312,46.43,77955.08,0.8,0.01018,1e-05,1.45274]
[1779805649114,46.42,77976.41,0.8,0.01041,1e-05,1.48191]
[1779805654150,46.42,77981.79,0.8,0.01044,1e-05,1.48642]
[1779805659185,46.41,77981.85,0.8,0.01044,1e-05,1.48542]
[1779805664220,46.4,77991.67,0.8,0.01054,1e-05,1.49805]
[1779805669255,46.37,77977.47,0.8,0.01033,1e-05,1.47271]
[1779805673323,46.37,77952.61,0.8,0.01006,1e-05,1.43782]
[1779805678358,46.36,77960.74,0.8,0.01014,1e-05,1.44819]
[1779805681380,46.36,77979.58,0.8,0.01034,1e-05,1.47367]
[1779805686420,46.36,77969.26,0.8,0.01022,1e-05,1.45843]
[1779805686623,46.36,77969.26,0.8,0.01022,1e-05,1.45843]
[1779805686942,46.36,77969.26,0.8,0.01022,1e-05,1.45843]
[1779805687427,46.35,77969.13,0.8,0.01022,1e-05,1.45809]
[1779805688080,46.35,77969.13,0.8,0.01022,1e-05,1.45809]
[1779805689833,46.35,77992.09,0.8,0.01047,1e-05,1.48998]
[1779805691089,46.35,77991.29,0.8,0.01046,1e-05,1.48886]
[1779805691877,46.35,77984.69,0.8,0.01039,1e-05,1.47964]
[1779805693093,46.35,77988.26,0.8,0.01043,1e-05,1.48462]
[1779805694038,46.35,77986.94,0.8,0.01041,1e-05,1.48278]
[1779805695266,46.35,77981.28,0.8,0.01035,1e-05,1.4749]
[1779805695286,46.35,77981.28,0.8,0.01035,1e-05,1.4749]
[1779805696016,46.35,77980.67,0.8,0.01034,1e-05,1.47405]
[1779805697262,46.35,77980.67,0.8,0.01034,1e-05,1.47405]
[1779805699107,46.35,77971.86,0.8,0.01025,1e-05,1.46185]
[1779805699357,46.35,77973.61,0.8,0.01027,1e-05,1.46427]
[1779805704547,46.35,77970.95,0.8,0.01023,1e-05,1.45975]
[1779805709582,46.34,77970.73,0.8,0.01022,1e-05,1.4586]
[1779805711596,46.34,77955.53,0.8,0.01004,1e-05,1.43558]
[1779805714619,46.34,77939.56,0.8,0.00987,1e-05,1.4136]
[1779805717648,46.33,77917.75,0.8,0.00963,1e-05,1.38353]
[1779805722684,46.33,77903.09,0.8,0.00948,1e-05,1.36408]
[1779805723958,46.33,77903.09,0.8,0.00948,1e-05,1.36408]
[1779805724120,46.33,77903.09,0.8,0.00948,1e-05,1.36408]
[1779805726331,46.33,77887.08,0.8,0.00932,1e-05,1.34331]
[1779805731747,46.33,77896.6,0.8,0.00941,1e-05,1.35563]
[1779805735784,46.33,77873.0,0.8,0.00918,1e-05,1.32525]
[1779805740819,46.33,77873.16,0.8,0.00918,1e-05,1.32546]
[1779805745854,46.33,77872.83,0.8,0.00917,1e-05,1.32504]
[1779805746672,46.33,77872.83,0.8,0.00917,1e-05,1.32504]
[1779805746861,46.33,77871.59,0.8,0.00916,1e-05,1.32346]
[1779805748389,46.33,77871.59,0.8,0.00916,1e-05,1.32346]
[1779805748459,46.33,77861.31,0.8,0.00906,1e-05,1.31041]
[1779805754499,46.33,77855.23,0.8,0.009,1e-05,1.30275]
[1779805756940,46.33,77872.67,0.8,0.00917,1e-05,1.32483]
[1779805758955,46.33,77888.08,0.8,0.00933,1e-05,1.3446]
[1779805763990,46.33,77897.35,0.8,0.00942,1e-05,1.3566]
[1779805765494,46.33,77897.35,0.8,0.00942,1e-05,1.3566]
[1779805766004,46.33,77896.11,0.8,0.00941,1e-05,1.35499]
[1779805771043,46.33,77882.23,0.8,0.00926,1e-05,1.33529]
[1779805772237,46.33,77882.23,0.8,0.00926,1e-05,1.33529]
[1779805772263,46.33,77881.88,0.8,0.00925,1e-05,1.33484]
[1779805778092,46.33,77894.66,0.8,0.00938,1e-05,1.35132]
[1779805781113,46.33,77913.41,0.8,0.00957,1e-05,1.37579]
[1779805785142,46.33,77896.57,0.8,0.0094,1e-05,1.3537]
[1779805790179,46.33,77909.71,0.8,0.00953,1e-05,1.37084]
[1779805795212,46.33,77889.9,0.8,0.00933,1e-05,1.34496]
[1779805800249,46.33,77880.09,0.8,0.00923,1e-05,1.33234]
[1779805801256,46.33,77898.21,0.8,0.00942,1e-05,1.35572]
[1779805802262,46.33,77915.11,0.8,0.00959,1e-05,1.37782]
[1779805807297,46.33,77915.36,0.8,0.00959,1e-05,1.37803]
[1779805810322,46.33,77892.31,0.8,0.00935,1e-05,1.34789]
[1779805815358,46.33,77897.66,0.8,0.00941,1e-05,1.35482]
[1779805820392,46.33,77897.0,0.8,0.0094,1e-05,1.35397]
[1779805825427,46.33,77901.57,0.8,0.00945,1e-05,1.3599]
[1779805827441,46.33,77916.43,0.8,0.0096,1e-05,1.37937]
[1779805832480,46.33,77906.58,0.8,0.00949,1e-05,1.36454]
[1779805835511,46.33,77839.42,0.8,0.00882,1e-05,1.27905]
[1779805836516,46.33,77814.74,0.8,0.00858,1e-05,1.24876]
[1779805841552,46.33,77822.81,0.8,0.00866,1e-05,1.2586]
[1779805844573,46.33,77840.03,0.8,0.00883,1e-05,1.27981]
[1779805846587,46.33,77821.85,0.8,0.00865,1e-05,1.25743]
[1779805848601,46.33,77843.14,0.8,0.00886,1e-05,1.28367]
[1779805853636,46.33,77835.08,0.8,0.00878,1e-05,1.27368]
[1779805855650,46.33,77818.8,0.8,0.00862,1e-05,1.2537]
[1779805857671,46.33,77793.61,0.8,0.00839,1e-05,1.22329]
[1779805860688,46.33,77766.38,0.8,0.00814,1e-05,1.19109]
[1779805865731,46.33,77747.43,0.8,0.00797,1e-05,1.1691]
[1779805867745,46.33,77732.01,0.8,0.00784,1e-05,1.15145]
[1779805872783,46.33,77719.06,0.8,0.00773,1e-05,1.13679]
[1779805878592,46.33,77721.26,0.8,0.00774,1e-05,1.13927]
[1779805883860,46.33,77715.8,0.8,0.0077,1e-05,1.13313]
[1779805887896,46.33,77731.7,0.8,0.00783,1e-05,1.1511]
[1779805892940,46.33,77700.48,0.8,0.00756,1e-05,1.11447]
[1779805895292,46.33,77680.64,0.8,0.00739,1e-05,1.09268]
[1779805895971,46.33,77656.66,0.8,0.0072,1e-05,1.0668]
[1779805898285,46.33,77643.39,0.8,0.00709,1e-05,1.0527]
[1779805900255,46.33,77664.25,0.8,0.00726,1e-05,1.07493]
[1779805906392,46.33,77664.36,0.8,0.00726,1e-05,1.07505]
[1779805909406,46.33,77662.06,0.8,0.00724,1e-05,1.07258]
[1779805914416,46.33,77646.94,0.8,0.00712,1e-05,1.05646]
[1779805920149,46.33,77649.77,0.8,0.00714,1e-05,1.05946]
[1779805925628,46.33,77657.29,0.8,0.0072,1e-05,1.06747]
[1779805926219,46.33,77628.66,0.8,0.00697,1e-05,1.03723]
[1779805927575,46.33,77613.82,0.8,0.00686,1e-05,1.02183]
[1779805933283,46.33,77593.1,0.8,0.0067,1e-05,1.00065]
[1779805936305,46.33,77575.08,0.8,0.00656,1e-05,0.98252]
[1779805939326,46.33,77549.91,0.8,0.00638,1e-05,0.95767]
[1779805943357,46.33,77521.89,0.8,0.00618,1e-05,0.93061]
[1779805948451,46.33,77522.89,0.8,0.00618,1e-05,0.93156]
[1779805951414,46.33,77540.66,0.8,0.0063,1e-05,0.94727]
[1779805952421,46.33,77565.57,0.8,0.00648,1e-05,0.97165]
[1779805957456,46.33,77559.06,0.8,0.00644,1e-05,0.96523]
[1779805961484,46.33,77580.48,0.8,0.00659,1e-05,0.98649]
[1779805966519,46.33,77573.76,0.8,0.00654,1e-05,0.97978]
[1779805971673,46.33,77575.97,0.8,0.00656,1e-05,0.98198]
[1779805972567,46.33,77523.4,0.8,0.00618,1e-05,0.93068]
[1779805977613,46.33,77532.95,0.8,0.00625,1e-05,0.93983]
[1779805979215,46.33,77535.55,0.8,0.00627,1e-05,0.94233]
[1779805985223,46.33,77523.5,0.8,0.00618,1e-05,0.93077]
[1779805989838,46.33,77537.77,0.8,0.00628,1e-05,0.94447]
[1779805994736,46.33,77510.51,0.8,0.00609,1e-05,0.91844]
[1779805995749,46.33,77510.51,0.8,0.00609,1e-05,0.91844]
[1779806000079,46.33,77493.27,0.8,0.00597,1e-05,0.90229]
[1779806001403,46.33,77493.44,0.8,0.00597,1e-05,0.90244]
[1779806002574,46.33,77498.83,0.8,0.00601,1e-05,0.90747]
[1779806005643,46.33,77497.33,0.8,0.006,1e-05,0.90607]
[1779806008835,46.33,77472.5,0.8,0.00583,1e-05,0.88314]
[1779806011857,46.33,77456.02,0.8,0.00571,1e-05,0.86689]
[1779806013063,46.33,77457.28,0.8,0.00572,1e-05,0.86802]
[1779806016892,46.33,77473.78,0.8,0.00583,1e-05,0.88299]
[1779806017340,46.33,77473.78,0.8,0.00583,1e-05,0.88299]
[1779806017920,46.33,77504.16,0.8,0.00604,1e-05,0.91111]
[1779806018907,46.33,77524.84,0.8,0.00618,1e-05,0.93068]
[1779806019918,46.33,77524.84,0.8,0.00618,1e-05,0.93068]
[1779806019960,46.33,77520.4,0.8,0.00615,1e-05,0.92645]
[1779806022939,46.33,77514.06,0.8,0.0061,1e-05,0.92043]
[1779806024957,46.33,77515.83,0.8,0.00612,1e-05,0.92211]
[1779806030993,46.33,77518.71,0.8,0.00614,1e-05,0.92484]
[1779806036028,46.33,77520.7,0.8,0.00615,1e-05,0.92673]
[1779806041064,46.33,77521.23,0.8,0.00616,1e-05,0.92724]
[1779806046106,46.33,77527.31,0.8,0.0062,1e-05,0.93304]
[1779806051140,46.33,77530.62,0.8,0.00622,1e-05,0.93621]
[1779806057182,46.33,77522.12,0.8,0.00616,1e-05,0.92808]
[1779806060229,46.33,77504.24,0.8,0.00604,1e-05,0.91119]
[1779806061239,46.33,77504.24,0.8,0.00604,1e-05,0.91119]
[1779806067278,46.33,77514.65,0.8,0.00611,1e-05,0.92099]
[1779806068287,46.33,77514.65,0.8,0.00611,1e-05,0.92099]
[1779806069294,46.33,77505.78,0.8,0.00605,1e-05,0.91263]
[1779806070299,46.33,77488.3,0.8,0.00593,1e-05,0.89634]
[1779806075340,46.33,77484.61,0.8,0.00589,1e-05,0.8916]
[1779806080374,46.33,77480.32,0.8,0.00586,1e-05,0.88765]
[1779806083396,46.33,77460.79,0.8,0.00573,1e-05,0.86988]
[1779806088431,46.33,77455.41,0.8,0.0057,1e-05,0.86503]
[1779806093466,46.33,77455.18,0.8,0.0057,1e-05,0.86483]
[1779806096487,46.33,77471.74,0.8,0.00581,1e-05,0.87981]
[1779806100515,46.33,77486.41,0.8,0.00591,1e-05,0.89326]
[1779806105550,46.33,77494.43,0.8,0.00596,1e-05,0.90068]
[1779806108571,46.33,77473.68,0.8,0.00582,1e-05,0.88158]
[1779806112599,46.33,77453.95,0.8,0.00569,1e-05,0.86372]
[1779806117634,46.33,77456.01,0.8,0.0057,1e-05,0.86557]
[1779806122954,46.33,77460.12,0.8,0.00573,1e-05,0.86927]
[1779806128713,46.33,77451.88,0.8,0.00568,1e-05,0.86187]
[1779806133748,46.33,77444.67,0.8,0.00562,1e-05,0.85414]
[1779806136770,46.33,77422.91,0.8,0.00548,1e-05,0.83498]
[1779806141804,46.33,77420.81,0.8,0.00547,1e-05,0.83315]
[1779806145471,46.33,77419.58,0.8,0.00546,1e-05,0.83208]
[1779806148854,46.33,77435.08,0.8,0.00556,1e-05,0.84565]
[1779806153889,46.33,77430.08,0.8,0.00553,1e-05,0.84125]
[1779806157917,46.33,77409.08,0.8,0.00539,1e-05,0.82299]
[1779806162957,46.33,77400.13,0.8,0.00534,1e-05,0.81531]
[1779806165980,46.33,77418.14,0.8,0.00545,1e-05,0.83083]
[1779806167993,46.33,77400.49,0.8,0.00534,1e-05,0.81562]
[1779806170019,46.33,77419.28,0.8,0.00546,1e-05,0.83182]
[1779806175047,46.33,77418.52,0.8,0.00545,1e-05,0.83116]
[1779806179292,46.33,77421.14,0.8,0.00547,1e-05,0.83344]
[1779806183103,46.33,77389.36,0.8,0.00527,1e-05,0.80614]
[1779806188138,46.33,77398.26,0.8,0.00532,1e-05,0.81371]
[1779806190638,46.33,77398.42,0.8,0.00533,1e-05,0.81385]
[1779806196194,46.33,77384.97,0.8,0.00524,1e-05,0.8012]
[1779806201348,46.33,77392.1,0.8,0.00528,1e-05,0.80723]
[1779806202244,46.33,77366.52,0.8,0.00512,1e-05,0.78578]
[1779806207019,46.33,77350.4,0.8,0.00503,1e-05,0.77251]
[1779806210428,46.33,77330.36,0.8,0.00491,1e-05,0.75628]
[1779806212143,46.33,77330.36,0.8,0.00491,1e-05,0.75628]
[1779806211435,46.33,77314.81,0.8,0.00482,1e-05,0.74388]
[1779806212447,46.33,77297.7,0.8,0.00472,1e-05,0.73044]
[1779806216484,46.33,77313.88,0.8,0.00482,1e-05,0.74315]
[1779806221718,46.33,77305.09,0.8,0.00477,1e-05,0.73622]
[1779806224059,46.33,77317.59,0.8,0.00484,1e-05,0.74609]
[1779806226632,46.33,77299.09,0.8,0.00473,1e-05,0.73152]
[1779806232597,46.33,77287.87,0.8,0.00467,1e-05,0.72281]
[1779806234634,46.33,77269.53,0.8,0.00457,1e-05,0.70876]
[1779806235624,46.33,77253.81,0.8,0.00449,1e-05,0.69689]
[1779806237638,46.33,77236.54,0.8,0.00439,1e-05,0.68405]
[1779806243004,46.33,77235.16,0.8,0.00439,1e-05,0.68304]
[1779806244694,46.33,77270.98,0.8,0.00458,1e-05,0.70986]
[1779806249729,46.33,77266.43,0.8,0.00455,1e-05,0.7064]
[1779806254766,46.33,77272.76,0.8,0.00458,1e-05,0.71009]
[1779806259830,46.33,77249.57,0.8,0.00446,1e-05,0.69262]
[1779806262826,46.33,77233.19,0.8,0.00437,1e-05,0.68049]
[1779806265847,46.33,77216.97,0.8,0.00429,1e-05,0.66867]
[1779806270885,46.33,77223.29,0.8,0.00432,1e-05,0.67326]
[1779806273905,46.33,77206.73,0.8,0.00423,1e-05,0.66129]
[1779806278940,46.33,77208.62,0.8,0.00424,1e-05,0.66265]
[1779806283975,46.33,77203.86,0.8,0.00422,1e-05,0.65924]
[1779806289015,46.33,77203.17,0.8,0.00422,1e-05,0.65875]
[1779806294074,46.33,77184.69,0.8,0.00412,0.0,0.64565]
[1779806295067,46.33,77166.4,0.8,0.00403,0.0,0.63291]
[1779806299097,46.33,77142.58,0.8,0.00392,0.0,0.61664]
[1779806304146,46.33,77140.53,0.8,0.00391,0.0,0.61526]
[1779806304746,46.33,77140.53,0.8,0.00391,0.0,0.61526]
[1779806307175,46.33,77118.41,0.8,0.00381,0.0,0.60049]
[1779806308183,46.33,77102.75,0.8,0.00373,0.0,0.59023]
[1779806309386,46.33,77099.13,0.8,0.00372,0.0,0.58787]
[1779806310204,46.33,77068.49,0.8,0.00358,0.0,0.56828]
[1779806312229,46.33,77046.42,0.8,0.00348,0.0,0.55358]
[1779806315525,46.33,77043.63,0.8,0.00347,0.0,0.55187]
[1779806319616,46.33,77032.38,0.8,0.00342,0.0,0.54499]
[1779806323528,46.33,77027.55,0.8,0.0034,0.0,0.54206]
[1779806325224,46.33,77043.88,0.8,0.00347,0.0,0.55202]
[1779806326044,46.33,77043.88,0.8,0.00347,0.0,0.55202]
[1779806329403,46.33,77069.88,0.8,0.00358,0.0,0.56821]
[1779806330340,46.33,77069.88,0.8,0.00358,0.0,0.56821]
[1779806331268,46.33,77069.88,0.8,0.00358,0.0,0.56821]
[1779806334958,46.33,77075.55,0.8,0.00361,0.0,0.57179]
[1779806335221,46.33,77075.55,0.8,0.00361,0.0,0.57179]
[1779806340965,46.33,77082.16,0.8,0.00364,0.0,0.57599]
[1779806341353,46.33,77104.32,0.8,0.00374,0.0,0.59027]
[1779806341395,46.33,77104.32,0.8,0.00374,0.0,0.59027]
[1779806343526,46.33,77083.6,0.8,0.00364,0.0,0.57691]
[1779806346323,46.33,77066.66,0.8,0.00357,0.0,0.56618]
[1779806347848,46.33,77044.06,0.8,0.00347,0.0,0.55213]
[1779806352623,46.33,77065.13,0.8,0.00356,0.0,0.56522]
[1779806354908,46.33,77026.88,0.8,0.0034,0.0,0.54165]
[1779806356641,46.33,77004.83,0.8,0.00331,0.0,0.52845]
[1779806360669,46.33,76976.11,0.8,0.00319,0.0,0.51167]
[1779806364699,46.33,76919.82,0.8,0.00298,0.0,0.48011]
[1779806367999,46.33,76900.69,0.8,0.00291,0.0,0.46977]
[1779806373879,46.33,76893.92,0.8,0.00288,0.0,0.46534]
[1779806378104,46.33,76894.83,0.8,0.00288,0.0,0.46582]
[1779806382081,46.33,76911.53,0.8,0.00294,0.0,0.47477]
[1779806387853,46.33,76916.74,0.8,0.00296,0.0,0.4776]
[1779806390910,46.33,76899.01,0.8,0.0029,0.0,0.46805]
[1779806392068,46.33,76876.47,0.8,0.00281,0.0,0.45615]
[1779806395972,46.33,76842.19,0.8,0.0027,0.0,0.43855]
[1779806401126,46.33,76852.6,0.8,0.00273,0.0,0.44383]
[1779806402599,46.33,76861.05,0.8,0.00276,0.0,0.44816]
[1779806403046,46.33,76911.15,0.8,0.00294,0.0,0.47457]
[1779806406069,46.33,76869.24,0.8,0.00279,0.0,0.45239]
[1779806407084,46.33,76847.4,0.8,0.00271,0.0,0.44119]
[1779806408269,46.33,76862.62,0.8,0.00277,0.0,0.44897]
[1779806411119,46.33,76890.12,0.8,0.00286,0.0,0.46332]
[1779806416352,46.33,76884.71,0.8,0.00284,0.0,0.46047]
[1779806421357,46.33,76874.98,0.8,0.00281,0.0,0.45537]
[1779806427235,46.33,76871.72,0.8,0.0028,0.0,0.45367]
[1779806432275,46.33,76877.51,0.8,0.00281,0.0,0.45589]
[1779806435587,46.33,76887.58,0.8,0.00285,0.0,0.46117]
[1779806435512,46.33,76902.46,0.8,0.0029,0.0,0.46907]
[1779806436079,46.33,76902.46,0.8,0.0029,0.0,0.46907]
[1779806436399,46.33,76902.46,0.8,0.0029,0.0,0.46907]
[1779806436440,46.33,76838.66,0.8,0.00268,0.0,0.43599]
[1779806440379,46.33,76822.88,0.8,0.00263,0.0,0.42813]
[1779806442394,46.33,76848.41,0.8,0.00271,0.0,0.44091]
[1779806447430,46.33,76855.57,0.8,0.00274,0.0,0.44456]
[1779806448437,46.33,76878.43,0.8,0.00282,0.0,0.45637]
[1779806450457,46.33,76905.11,0.8,0.00291,0.0,0.47049]
[1779806455551,46.33,76903.28,0.8,0.00291,0.0,0.46951]
[1779806459410,46.33,76904.26,0.8,0.00291,0.0,0.47003]
[1779806461548,46.33,76885.68,0.8,0.00284,0.0,0.46017]
[1779806461793,46.33,76885.68,0.8,0.00284,0.0,0.46017]
[1779806462600,46.33,76832.43,0.8,0.00266,0.0,0.43287]
[1779806467627,46.33,76844.08,0.8,0.0027,0.0,0.43872]
[1779806468633,46.33,76860.58,0.8,0.00275,0.0,0.44712]
[1779806469641,46.33,76878.63,0.8,0.00282,0.0,0.45647]
[1779806469721,46.33,76878.63,0.8,0.00282,0.0,0.45647]
[1779806473680,46.33,76829.99,0.8,0.00265,0.0,0.43166]
[1779806478990,46.33,76835.22,0.8,0.00267,0.0,0.43427]
[1779806481515,46.33,76806.58,0.8,0.00257,0.0,0.42013]
[1779806486783,46.33,76820.43,0.8,0.00262,0.0,0.42692]
[1779806487790,46.33,76836.83,0.8,0.00267,0.0,0.43507]
[1779806492545,46.33,76860.22,0.8,0.00275,0.0,0.44615]
[1779806497575,46.33,76850.53,0.8,0.00271,0.0,0.4412]
[1779806499460,46.33,76823.24,0.8,0.00262,0.0,0.42754]
[1779806504561,46.33,76820.44,0.8,0.00261,0.0,0.42616]
[1779806509952,46.33,76812.57,0.8,0.00259,0.0,0.4223]
[1779806514959,46.33,76807.51,0.8,0.00257,0.0,0.41983]
[1779806520054,46.33,76798.92,0.8,0.00254,0.0,0.41567]
[1779806523048,46.33,76771.99,0.8,0.00246,0.0,0.40286]
[1779806525540,46.33,76793.41,0.8,0.00253,0.0,0.41302]
[1779806528537,46.33,76814.73,0.8,0.00259,0.0,0.42335]
[1779806532125,46.33,76837.83,0.8,0.00267,0.0,0.4348]
[1779806537161,46.33,76840.96,0.8,0.00268,0.0,0.43637]
[1779806542198,46.33,76831.59,0.8,0.00265,0.0,0.43168]
[1779806542214,46.33,76810.66,0.8,0.00258,0.0,0.42137]
[1779806546616,46.33,76805.08,0.8,0.00256,0.0,0.41865]
[1779806552273,46.33,76816.88,0.8,0.0026,0.0,0.42365]
[1779806557313,46.33,76816.31,0.8,0.0026,0.0,0.42337]
[1779806558324,46.33,76791.26,0.8,0.00251,0.0,0.41125]
[1779806559732,46.33,76745.05,0.8,0.00237,0.0,0.38968]
[1779806560678,46.33,76719.14,0.8,0.00229,0.0,0.37802]
[1779806565697,46.33,76726.97,0.8,0.00232,0.0,0.38151]
[1779806566386,46.33,76702.9,0.8,0.00225,0.0,0.37087]
[1779806568403,46.33,76686.92,0.8,0.0022,0.0,0.36395]
[1779806572435,46.33,76702.48,0.8,0.00224,0.0,0.37069]
[1779806577471,46.33,76719.63,0.8,0.00229,0.0,0.37824]
[1779806578445,46.33,76719.63,0.8,0.00229,0.0,0.37824]
[1779806581505,46.33,76736.48,0.8,0.00234,0.0,0.38579]
[1779806586544,46.33,76733.1,0.8,0.00233,0.0,0.38427]
[1779806589918,46.33,76721.42,0.8,0.0023,0.0,0.37904]
[1779806592903,46.33,76739.17,0.8,0.00235,0.0,0.38701]
[1779806595690,46.33,76761.87,0.8,0.00242,0.0,0.39742]
[1779806600681,46.33,76757.27,0.8,0.00241,0.0,0.39529]
[1779806601495,46.33,76749.2,0.8,0.00238,0.0,0.39158]
[1779806606771,46.33,76770.44,0.8,0.00245,0.0,0.40141]
[1779806611806,46.33,76772.89,0.8,0.00245,0.0,0.40182]
[1779806613925,46.33,76772.31,0.8,0.00245,0.0,0.40155]
[1779806619119,46.33,76760.2,0.8,0.00241,0.0,0.39592]
[1779806624591,46.33,76768.32,0.8,0.00244,0.0,0.39969]
[1779806624597,46.33,76768.32,0.8,0.00244,0.0,0.39969]
[1779806626311,46.33,76773.15,0.8,0.00245,0.0,0.40195]
[1779806626824,46.33,76773.15,0.8,0.00245,0.0,0.40195]
[1779806634973,46.33,76758.95,0.8,0.00241,0.0,0.39534]
[1779806640025,46.33,76761.71,0.8,0.00242,0.0,0.39662]
[1779806645043,46.33,76759.99,0.8,0.00241,0.0,0.39582]
[1779806648981,46.33,76775.21,0.8,0.00246,0.0,0.40291]
[1779806650078,46.33,76803.79,0.8,0.00255,0.0,0.41652]
[1779806652097,46.33,76786.77,0.8,0.0025,0.0,0.40837]
[1779806657133,46.33,76791.95,0.8,0.00251,0.0,0.41084]
[1779806662170,46.33,76795.42,0.8,0.00252,0.0,0.4125]
[1779806667205,46.33,76802.83,0.8,0.00255,0.0,0.41606]
[1779806669707,46.33,76771.84,0.8,0.00245,0.0,0.40133]
[1779806672250,46.33,76757.38,0.8,0.0024,0.0,0.3939]
[1779806674788,46.33,76738.87,0.8,0.00234,0.0,0.38546]
[1779806676285,46.33,76721.52,0.8,0.00229,0.0,0.37769]
[1779806681321,46.33,76723.66,0.8,0.0023,0.0,0.37864]
[1779806683335,46.33,76740.2,0.8,0.00235,0.0,0.38606]
[1779806688691,46.33,76732.34,0.8,0.00232,0.0,0.38252]
[1779806694489,46.33,76727.75,0.8,0.00231,0.0,0.38046]
[1779806699516,46.33,76733.67,0.8,0.00233,0.0,0.38311]
[1779806701621,46.33,76763.82,0.8,0.00242,0.0,0.39687]
[1779806704502,46.33,76733.46,0.8,0.00233,0.0,0.38302]
[1779806706500,46.33,76715.76,0.8,0.00228,0.0,0.37514]
[1779806710543,46.33,76692.4,0.8,0.00221,0.0,0.36495]
[1779806713566,46.33,76675.6,0.8,0.00216,0.0,0.35777]
[1779806718043,46.33,76678.54,0.8,0.00217,0.0,0.35902]
[1779806717624,46.33,76697.47,0.8,0.00222,0.0,0.36714]
[1779806718291,46.33,76697.47,0.8,0.00222,0.0,0.36714]
[1779806718533,46.33,76697.47,0.8,0.00222,0.0,0.36714]
[1779806718650,46.33,76697.47,0.8,0.00222,0.0,0.36714]
[1779806719057,46.33,76755.4,0.8,0.00239,0.0,0.39299]
[1779806724561,46.33,76758.42,0.8,0.0024,0.0,0.39438]
[1779806726603,46.33,76785.89,0.8,0.00249,0.0,0.40721]
[1779806728609,46.33,76768.16,0.8,0.00243,0.0,0.39889]
[1779806734843,46.33,76780.27,0.8,0.00247,0.0,0.40382]
[1779806735751,46.33,76735.06,0.8,0.00233,0.0,0.38303]
[1779806737909,46.33,76753.64,0.8,0.00238,0.0,0.39146]
[1779806740870,46.33,76769.1,0.8,0.00243,0.0,0.3986]
[1779806741799,46.33,76749.72,0.8,0.00237,0.0,0.38967]
[1779806742834,46.33,76749.72,0.8,0.00237,0.0,0.38967]
[1779806747841,46.33,76750.71,0.8,0.00237,0.0,0.39012]
[1779806749884,46.33,76782.83,0.8,0.00247,0.0,0.40503]
[1779806754919,46.33,76780.3,0.8,0.00247,0.0,0.40384]
[1779806759954,46.33,76782.89,0.8,0.00247,0.0,0.40506]
[1779806764989,46.33,76782.29,0.8,0.00247,0.0,0.40478]
[1779806770028,46.33,76769.73,0.8,0.00243,0.0,0.39889]
[1779806775062,46.33,76770.41,0.8,0.00244,0.0,0.39921]
[1779806778084,46.33,76754.05,0.8,0.00239,0.0,0.39165]
[1779806783144,46.33,76741.63,0.8,0.00235,0.0,0.386]
[1779806784138,46.33,76703.2,0.8,0.00223,0.0,0.36895]
[1779806786153,46.33,76684.2,0.8,0.00218,0.0,0.36076]
[1779806791260,46.33,76683.81,0.8,0.00218,0.0,0.36059]
[1779806794121,46.33,76701.92,0.8,0.00223,0.0,0.36771]
[1779806795811,46.33,76720.42,0.8,0.00228,0.0,0.37581]
[1779806804304,46.33,76706.73,0.8,0.00224,0.0,0.3698]
[1779806804541,46.33,76706.73,0.8,0.00224,0.0,0.3698]
[1779806805308,46.33,76672.31,0.8,0.00214,0.0,0.35505]
[1779806806316,46.33,76652.94,0.8,0.00209,0.0,0.34698]
[1779806811353,46.33,76662.8,0.8,0.00212,0.0,0.35107]
[1779806815773,46.33,76671.8,0.8,0.00214,0.0,0.35484]
[1779806818421,46.33,76687.31,0.8,0.00219,0.0,0.36142]
[1779806820837,46.33,76703.61,0.8,0.00223,0.0,0.36844]
[1779806821424,46.33,76720.56,0.8,0.00228,0.0,0.37587]
[1779806823117,46.33,76738.99,0.8,0.00234,0.0,0.3841]
[1779806823873,46.33,76755.72,0.8,0.00239,0.0,0.3917]
[1779806825816,46.33,76752.0,0.8,0.00237,0.0,0.39]
[1779806827467,46.33,76773.54,0.8,0.00244,0.0,0.39994]
[1779806831023,46.33,76792.33,0.8,0.0025,0.0,0.40879]
[1779806833510,46.33,76810.85,0.8,0.00256,0.0,0.41768]
[1779806837421,46.33,76806.57,0.8,0.00255,0.0,0.41561]
[1779806840558,46.33,76828.56,0.8,0.00262,0.0,0.42634]
[1779806843585,46.33,76807.66,0.8,0.00255,0.0,0.41614]
[1779806848705,46.33,76818.43,0.8,0.00258,0.0,0.42137]
[1779806849630,46.33,76835.26,0.8,0.00264,0.0,0.42965]
[1779806853195,46.33,76853.1,0.8,0.0027,0.0,0.4378]
[1779806854694,46.33,76871.8,0.8,0.00276,0.0,0.44733]
[1779806858722,46.33,76856.2,0.8,0.00271,0.0,0.43937]
[1779806863757,46.33,76851.37,0.8,0.00269,0.0,0.43693]
[1779806864764,46.33,76835.06,0.8,0.00263,0.0,0.42878]
[1779806869809,46.33,76833.62,0.8,0.00263,0.0,0.42807]
[1779806874843,46.33,76834.95,0.8,0.00263,0.0,0.42873]
[1779806879878,46.33,76842.24,0.8,0.00266,0.0,0.43235]
[1779806884918,46.33,76835.56,0.8,0.00264,0.0,0.42903]
[1779806887939,46.33,76856.4,0.8,0.00271,0.0,0.43947]
[1779806892974,46.33,76870.27,0.8,0.00275,0.0,0.44654]
[1779806898009,46.33,76890.56,0.8,0.00283,0.0,0.45706]
[1779806903053,46.33,76879.23,0.8,0.00279,0.0,0.45116]
[1779806908088,46.33,76889.3,0.8,0.00282,0.0,0.4564]
[1779806913390,46.33,76895.24,0.8,0.00284,0.0,0.45871]
[1779806923372,46.33,76900.48,0.8,0.00286,0.0,0.46147]
[1779806929242,46.33,76902.58,0.8,0.00286,0.0,0.46258]
[1779806934281,46.33,76912.58,0.8,0.0029,0.0,0.46789]
[1779806939319,46.33,76901.28,0.8,0.00286,0.0,0.46189]
[1779806940325,46.33,76872.2,0.8,0.00276,0.0,0.44674]
[1779806942342,46.33,76891.44,0.8,0.00282,0.0,0.45671]
[1779806945363,46.33,76873.61,0.8,0.00276,0.0,0.44746]
[1779806945961,46.33,76873.61,0.8,0.00276,0.0,0.44746]
[1779806946278,46.33,76873.61,0.8,0.00276,0.0,0.44746]
[1779806951285,46.33,76876.98,0.8,0.00277,0.0,0.4492]
[1779806953433,46.33,76904.55,0.8,0.00287,0.0,0.46362]
[1779806958468,46.33,76903.84,0.8,0.00287,0.0,0.46324]
[1779806963506,46.33,76908.99,0.8,0.00289,0.0,0.46598]
[1779806968543,46.33,76902.7,0.8,0.00286,0.0,0.46264]
[1779806973578,46.33,76906.07,0.8,0.00287,0.0,0.46361]
[1779806979464,46.33,76901.04,0.8,0.00285,0.0,0.46095]
[1779806988684,46.33,76898.26,0.8,0.00284,0.0,0.45948]
[1779806993725,46.33,76892.11,0.8,0.00282,0.0,0.45626]
[1779806998760,46.33,76891.93,0.8,0.00282,0.0,0.45616]
[1779807003795,46.33,76892.29,0.8,0.00282,0.0,0.45635]
[1779807008830,46.33,76892.58,0.8,0.00282,0.0,0.4565]
[1779807013865,46.33,76890.79,0.8,0.00282,0.0,0.45557]
[1779807015878,46.33,76871.96,0.8,0.00275,0.0,0.44582]
[1779807020915,46.33,76866.85,0.8,0.00273,0.0,0.44321]
[1779807025950,46.33,76859.26,0.8,0.00271,0.0,0.43935]
[1779807030985,46.33,76859.81,0.8,0.00271,0.0,0.43963]
[1779807036020,46.33,76860.26,0.8,0.00271,0.0,0.43907]
[1779807040969,46.33,76864.49,0.8,0.00272,0.0,0.44122]
[1779807046091,46.33,76867.94,0.8,0.00273,0.0,0.44297]
[1779807047099,46.33,76882.64,0.8,0.00278,0.0,0.45052]
[1779807051102,46.33,76893.72,0.8,0.00282,0.0,0.45629]
[1779807056161,46.33,76906.32,0.8,0.00287,0.0,0.46292]
[1779807061196,46.33,76915.52,0.8,0.0029,0.0,0.46782]
[1779807064218,46.33,76931.7,0.8,0.00296,0.0,0.47654]
[1779807065975,46.33,76934.6,0.8,0.00297,0.0,0.47811]
[1779807071166,46.33,76939.67,0.8,0.00299,0.0,0.48088]
[1779807072279,46.33,76958.12,0.8,0.00306,0.0,0.49107]
[1779807074861,46.33,76971.58,0.8,0.00311,0.0,0.49862]
[1779807075300,46.33,76997.74,0.8,0.00321,0.0,0.51358]
[1779807078328,46.33,77013.37,0.8,0.00328,0.0,0.5227]
[1779807083467,46.33,76999.18,0.8,0.00322,0.0,0.51442]
[1779807084373,46.33,76978.31,0.8,0.00314,0.0,0.50243]
[1779807089481,46.33,76992.47,0.8,0.00319,0.0,0.51054]
[1779807094445,46.33,77012.56,0.8,0.00327,0.0,0.52133]
[1779807097037,46.33,77005.57,0.8,0.00324,0.0,0.51724]
[1779807102500,46.33,77011.55,0.8,0.00326,0.0,0.52074]
[1779807104514,46.33,77038.06,0.8,0.00337,0.0,0.53647]
[1779807107407,46.33,77042.56,0.8,0.00339,0.0,0.53919]
[1779807112570,46.33,77048.01,0.8,0.00341,0.0,0.54248]
[1779807117605,46.33,77047.82,0.8,0.00341,0.0,0.54237]
[1779807117817,46.33,77047.82,0.8,0.00341,0.0,0.54237]
[1779807123647,46.33,77057.32,0.8,0.00345,0.0,0.54816]
[1779807128315,46.33,77065.06,0.8,0.00349,0.0,0.55292]
[1779807133716,46.33,77086.24,0.8,0.00358,0.0,0.56612]
[1779807138752,46.33,77080.82,0.8,0.00355,0.0,0.56272]
[1779807138814,46.33,77080.82,0.8,0.00355,0.0,0.56272]
[1779807141773,46.33,77102.81,0.8,0.00365,0.0,0.57663]
[1779807146808,46.33,77107.06,0.8,0.00367,0.0,0.57936]
[1779807149453,46.33,77109.2,0.8,0.00368,0.0,0.58073]
[1779807151857,46.33,77092.26,0.8,0.0036,0.0,0.56896]
[1779807152878,46.33,77076.48,0.8,0.00353,0.0,0.55906]
[1779807158611,46.33,77065.47,0.8,0.00348,0.0,0.55223]
[1779807159786,46.33,77071.56,0.8,0.00351,0.0,0.556]
[1779807159070,46.33,77056.81,0.8,0.00344,0.0,0.54692]
[1779807160209,46.33,77056.81,0.8,0.00344,0.0,0.54692]
[1779807160466,46.33,77017.48,0.8,0.00328,0.0,0.52332]
[1779807166649,46.33,77007.02,0.8,0.00324,0.0,0.5172]
[1779807173194,46.33,77017.11,0.8,0.00328,0.0,0.5231]
[1779807179071,46.33,77019.13,0.8,0.00329,0.0,0.52429]
[1779807181495,46.33,77017.98,0.8,0.00328,0.0,0.52362]
[1779807190157,46.33,77011.65,0.8,0.00326,0.0,0.5199]
[1779807192268,46.33,77014.35,0.8,0.00327,0.0,0.52148]
[1779807198216,46.33,77013.48,0.8,0.00327,0.0,0.52097]
[1779807203058,46.33,77015.6,0.8,0.00327,0.0,0.52222]
[1779807208285,46.33,77017.42,0.8,0.00328,0.0,0.52329]
[1779807213873,46.33,77011.83,0.8,0.00325,0.0,0.51911]
[1779807220426,46.33,77026.56,0.8,0.00331,0.0,0.52779]
[1779807224759,46.33,77029.14,0.8,0.00332,0.0,0.52932]
[1779807230464,46.33,77064.7,0.8,0.00347,0.0,0.55082]
[1779807235694,46.33,77057.17,0.8,0.00344,0.0,0.54621]
[1779807241539,46.33,77055.16,0.8,0.00343,0.0,0.54498]
[1779807243559,46.33,77023.92,0.8,0.0033,0.0,0.52622]
[1779807244810,46.33,77006.26,0.8,0.00323,0.0,0.51586]
[1779807245845,46.33,77006.26,0.8,0.00323,0.0,0.51586]
[1779807251878,46.33,77005.03,0.8,0.00323,0.0,0.51515]
[1779807257720,46.33,76991.64,0.8,0.00317,0.0,0.50742]
[1779807263914,46.33,76979.57,0.8,0.00313,0.0,0.50054]
[1779807265716,46.33,76995.79,0.8,0.00319,0.0,0.5098]
[1779807268445,46.33,76995.84,0.8,0.00319,0.0,0.50983]
[1779807273773,46.33,76999.05,0.8,0.0032,0.0,0.5108]
[1779807278959,46.33,76998.15,0.8,0.00319,0.0,0.51028]
[1779807279831,46.33,77022.28,0.8,0.00329,0.0,0.52435]
[1779807284866,46.33,77022.81,0.8,0.00329,0.0,0.52466]
[1779807289900,46.33,77015.88,0.8,0.00326,0.0,0.52059]
[1779807294935,46.33,77005.12,0.8,0.00322,0.0,0.51431]
[1779807299971,46.33,77007.55,0.8,0.00323,0.0,0.51572]
[1779807304230,46.33,76996.92,0.8,0.00319,0.0,0.50957]
[1779807307032,46.33,76969.4,0.8,0.00308,0.0,0.49394]
[1779807308268,46.33,76948.42,0.8,0.003,0.0,0.4823]
[1779807312064,46.33,76933.68,0.8,0.00295,0.0,0.47427]
[1779807315516,46.33,76934.42,0.8,0.00295,0.0,0.47467]
[1779807324154,46.33,76951.9,0.8,0.00301,0.0,0.48422]
[1779807326890,46.33,76952.87,0.8,0.00302,0.0,0.48475]
[1779807327185,46.33,76955.87,0.8,0.00303,0.0,0.48641]
[1779807332199,46.33,76966.7,0.8,0.00307,0.0,0.49157]
[1779807332650,46.33,76966.7,0.8,0.00307,0.0,0.49157]
[1779807333226,46.33,76937.73,0.8,0.00296,0.0,0.47563]
[1779807334233,46.33,76954.23,0.8,0.00302,0.0,0.48465]
[1779807339401,46.33,76964.72,0.8,0.00306,0.0,0.49047]
[1779807345320,46.33,76943.59,0.8,0.00298,0.0,0.47882]
[1779807350361,46.33,76932.98,0.8,0.00294,0.0,0.47306]
[1779807355395,46.33,76927.74,0.8,0.00292,0.0,0.47023]
[1779807360430,46.33,76939.65,0.8,0.00296,0.0,0.47667]
[1779807365465,46.33,76945.88,0.8,0.00299,0.0,0.48007]
[1779807370500,46.33,76952.87,0.8,0.00301,0.0,0.48391]
[1779807375535,46.33,76962.54,0.8,0.00305,0.0,0.48926]
[1779807380570,46.33,76962.47,0.8,0.00305,0.0,0.48922]
[1779807385605,46.33,76955.15,0.8,0.00302,0.0,0.48516]
[1779807390642,46.33,76945.29,0.8,0.00298,0.0,0.47975]
[1779807395677,46.33,76939.97,0.8,0.00296,0.0,0.47601]
[1779807400712,46.33,76931.82,0.8,0.00293,0.0,0.4716]
[1779807402726,46.33,76912.45,0.8,0.00286,0.0,0.46126]
[1779807407761,46.33,76921.4,0.8,0.00289,0.0,0.46601]
[1779807412797,46.33,76921.35,0.8,0.00289,0.0,0.46599]
[1779807417832,46.33,76928.8,0.8,0.00292,0.0,0.46998]
[1779807422867,46.33,76925.74,0.8,0.00291,0.0,0.46833]
[1779807427902,46.33,76925.14,0.8,0.0029,0.0,0.46801]
[1779807431930,46.33,76908.81,0.8,0.00285,0.0,0.45934]
[1779807436965,46.33,76906.75,0.8,0.00284,0.0,0.45826]
[1779807441009,46.33,76886.97,0.8,0.00277,0.0,0.44796]
[1779807446029,46.33,76870.36,0.8,0.00271,0.0,0.43947]
[1779807448044,46.33,76854.23,0.8,0.00266,0.0,0.43136]
[1779807453078,46.33,76866.66,0.8,0.00269,0.0,0.43682]
[1779807458114,46.33,76865.01,0.8,0.00269,0.0,0.43598]
[1779807462142,46.33,76879.65,0.8,0.00274,0.0,0.44341]
[1779807467177,46.33,76881.59,0.8,0.00275,0.0,0.4444]
[1779807472417,46.33,76873.94,0.8,0.00272,0.0,0.4405]
[1779807478254,46.33,76874.79,0.8,0.00272,0.0,0.44093]
[1779807483291,46.33,76893.88,0.8,0.00279,0.0,0.45073]
[1779807488326,46.33,76897.08,0.8,0.0028,0.0,0.4524]
[1779807493361,46.33,76889.16,0.8,0.00277,0.0,0.44829]
[1779807498396,46.33,76892.95,0.8,0.00278,0.0,0.45025]
[1779807503431,46.33,76882.87,0.8,0.00275,0.0,0.44506]
[1779807508466,46.33,76887.11,0.8,0.00276,0.0,0.44724]
[1779807513501,46.33,76881.38,0.8,0.00274,0.0,0.4435]
[1779807518536,46.33,76882.49,0.8,0.00274,0.0,0.44407]
[1779807523571,46.33,76887.83,0.8,0.00276,0.0,0.44681]
[1779807528606,46.33,76886.68,0.8,0.00276,0.0,0.44622]
[1779807532636,46.33,76861.61,0.8,0.00267,0.0,0.4335]
[1779807537702,46.33,76862.58,0.8,0.00268,0.0,0.43398]
[1779807544035,46.33,76855.16,0.8,0.00265,0.0,0.43027]
[1779807546885,46.33,76855.6,0.8,0.00265,0.0,0.43049]
[1779807552811,46.33,76854.4,0.8,0.00265,0.0,0.4299]
[1779807556960,46.33,76842.98,0.8,0.00261,0.0,0.42424]
[1779807561142,46.33,76828.13,0.8,0.00256,0.0,0.41699]
[1779807565912,46.33,76844.37,0.8,0.00261,0.0,0.42493]
[1779807570946,46.33,76845.58,0.8,0.00262,0.0,0.42553]
[1779807575982,46.33,76854.06,0.8,0.00264,0.0,0.42895]
[1779807580013,46.33,76838.3,0.8,0.00259,0.0,0.42119]
[1779807585046,46.33,76830.1,0.8,0.00256,0.0,0.41719]
[1779807590081,46.33,76829.02,0.8,0.00256,0.0,0.41667]
[1779807595116,46.33,76826.59,0.8,0.00255,0.0,0.41549]
[1779807600151,46.33,76825.4,0.8,0.00255,0.0,0.41492]
[1779807605194,46.33,76832.26,0.8,0.00257,0.0,0.41824]
[1779807610229,46.33,76849.52,0.8,0.00263,0.0,0.4267]
[1779807615265,46.33,76850.8,0.8,0.00263,0.0,0.42734]
[1779807620300,46.33,76869.89,0.8,0.0027,0.0,0.43688]
[1779807625335,46.33,76875.0,0.8,0.00271,0.0,0.43946]
[1779807628357,46.33,76894.84,0.8,0.00278,0.0,0.44963]
[1779807633392,46.33,76898.36,0.8,0.00279,0.0,0.45065]
[1779807638428,46.33,76903.54,0.8,0.00281,0.0,0.45334]
[1779807640442,46.33,76887.8,0.8,0.00275,0.0,0.4452]
[1779807645477,46.33,76884.67,0.8,0.00274,0.0,0.4436]
[1779807650514,46.33,76892.44,0.8,0.00277,0.0,0.44759]
[1779807655551,46.33,76908.42,0.8,0.00282,0.0,0.45589]
[1779807656558,46.33,76923.56,0.8,0.00288,0.0,0.46387]
[1779807661593,46.33,76913.78,0.8,0.00284,0.0,0.4587]
[1779807666628,46.33,76906.76,0.8,0.00282,0.0,0.45502]
[1779807671663,46.33,76912.5,0.8,0.00284,0.0,0.45803]
[1779807676698,46.33,76909.67,0.8,0.00283,0.0,0.45654]
[1779807681734,46.33,76908.16,0.8,0.00282,0.0,0.45575]
[1779807683751,46.33,76883.98,0.8,0.00274,0.0,0.44324]
[1779807688786,46.33,76881.89,0.8,0.00273,0.0,0.44218]
[1779807691807,46.33,76906.4,0.8,0.00281,0.0,0.45402]
[1779807696843,46.33,76894.52,0.8,0.00277,0.0,0.44786]
[1779807701878,46.33,76872.25,0.8,0.00269,0.0,0.4365]
[1779807706920,46.33,76869.71,0.8,0.00269,0.0,0.43522]
[1779807711957,46.33,76871.01,0.8,0.00269,0.0,0.43588]
[1779807713970,46.33,76848.85,0.8,0.00262,0.0,0.42483]
[1779807716050,46.33,76829.7,0.8,0.00255,0.0,0.41549]
[1779807717020,46.33,76844.34,0.8,0.0026,0.0,0.42262]
[1779807722066,46.33,76844.69,0.8,0.0026,0.0,0.42279]
[1779807727101,46.33,76842.07,0.8,0.00259,0.0,0.4215]
[1779807730415,46.33,76816.73,0.8,0.00251,0.0,0.40926]
[1779807735420,46.33,76803.45,0.8,0.00247,0.0,0.40296]
[1779807737179,46.33,76775.43,0.8,0.00238,0.0,0.38996]
[1779807739197,46.33,76756.83,0.8,0.00233,0.0,0.38153]
[1779807740203,46.33,76734.23,0.8,0.00226,0.0,0.3715]
[1779807742415,46.33,76750.88,0.8,0.00231,0.0,0.37886]
[1779807744242,46.33,76777.95,0.8,0.00239,0.0,0.39111]
[1779807749277,46.33,76769.73,0.8,0.00236,0.0,0.38736]
[1779807751294,46.33,76792.93,0.8,0.00243,0.0,0.39731]
[1779807754315,46.33,76769.88,0.8,0.00236,0.0,0.38671]
[1779807758345,46.33,76804.27,0.8,0.00247,0.0,0.40261]
[1779807763379,46.33,76820.62,0.8,0.00252,0.0,0.41037]
[1779807768415,46.33,76811.6,0.8,0.00249,0.0,0.40607]
[1779807772443,46.33,76792.39,0.8,0.00243,0.0,0.39706]
[1779807775464,46.33,76808.32,0.8,0.00248,0.0,0.40452]
[1779807778488,46.33,76787.04,0.8,0.00241,0.0,0.39458]
[1779807780518,46.33,76761.34,0.8,0.00233,0.0,0.38285]
[1779807781522,46.33,76729.52,0.8,0.00224,0.0,0.36875]
[1779807785230,46.33,76749.69,0.8,0.0023,0.0,0.37763]
[1779807787102,46.33,76731.56,0.8,0.00225,0.0,0.36964]
[1779807789495,46.33,76705.99,0.8,0.00217,0.0,0.35861]
[1779807792635,46.33,76684.1,0.8,0.00211,0.0,0.3494]
[1779807793956,46.33,76645.39,0.8,0.00201,0.0,0.33361]
[1779807799508,46.33,76654.59,0.8,0.00203,0.0,0.33731]
[1779807801080,46.33,76638.51,0.8,0.00199,0.0,0.33087]
[1779807807922,46.33,76638.9,0.8,0.00199,0.0,0.33103]
[1779807813346,46.33,76636.41,0.8,0.00198,0.0,0.32941]
[1779807814796,46.33,76616.28,0.8,0.00193,0.0,0.32154]
[1779807819837,46.33,76605.34,0.8,0.0019,0.0,0.31733]
[1779807822389,46.33,76621.58,0.8,0.00194,0.0,0.32359]
[1779807824426,46.33,76636.47,0.8,0.00198,0.0,0.32944]
[1779807826171,46.33,76656.56,0.8,0.00203,0.0,0.33746]
[1779807827342,46.33,76679.98,0.8,0.0021,0.0,0.34703]
[1779807829910,46.33,76695.64,0.8,0.00214,0.0,0.35356]
[1779807834945,46.33,76692.61,0.8,0.00213,0.0,0.35229]
[1779807840521,46.33,76704.05,0.8,0.00216,0.0,0.35711]
[1779807845594,46.33,76698.84,0.8,0.00215,0.0,0.35491]
[1779807846135,46.33,76723.84,0.8,0.00222,0.0,0.36559]
[1779807848081,46.33,76702.99,0.8,0.00216,0.0,0.35667]
[1779807853115,46.33,76708.4,0.8,0.00218,0.0,0.35896]
[1779807854278,46.33,76732.27,0.8,0.00224,0.0,0.36926]
[1779807859594,46.33,76723.13,0.8,0.00222,0.0,0.36529]
[1779807865208,46.33,76725.01,0.8,0.00222,0.0,0.3661]
[1779807870243,46.33,76738.6,0.8,0.00226,0.0,0.37203]
[1779807874770,46.33,76739.65,0.8,0.00226,0.0,0.3718]
[1779807880319,46.33,76733.06,0.8,0.00224,0.0,0.36891]
[1779807885355,46.33,76734.75,0.8,0.00225,0.0,0.36965]
[1779807886114,46.33,76734.75,0.8,0.00225,0.0,0.36965]
[1779807891397,46.33,76741.59,0.8,0.00227,0.0,0.37265]
[1779807895426,46.33,76759.1,0.8,0.00232,0.0,0.38043]
[1779807900460,46.33,76765.97,0.8,0.00234,0.0,0.38352]
[1779807905499,46.33,76783.46,0.8,0.00239,0.0,0.39148]
[1779807908530,46.33,76750.7,0.8,0.00229,0.0,0.37668]
[1779807913559,46.33,76760.65,0.8,0.00232,0.0,0.38112]
[1779807918606,46.33,76762.77,0.8,0.00233,0.0,0.38208]
[1779807923641,46.33,76777.71,0.8,0.00238,0.0,0.38885]
[1779807926664,46.33,76813.15,0.8,0.00249,0.0,0.40533]
[1779807927671,46.33,76835.18,0.8,0.00256,0.0,0.41587]
[1779807932706,46.33,76832.75,0.8,0.00254,0.0,0.41394]
[1779807937742,46.33,76840.29,0.8,0.00257,0.0,0.41759]
[1779807940762,46.33,76823.83,0.8,0.00252,0.0,0.40966]
[1779807945797,46.33,76812.97,0.8,0.00248,0.0,0.4045]
[1779807950832,46.33,76815.84,0.8,0.00249,0.0,0.40586]
[1779807955867,46.33,76816.86,0.8,0.00249,0.0,0.40634]
[1779807960911,46.33,76797.49,0.8,0.00243,0.0,0.39724]
[1779807961935,46.33,76782.95,0.8,0.00239,0.0,0.39053]
[1779807966958,46.33,76786.64,0.8,0.0024,0.0,0.39222]
[1779807971997,46.33,76772.4,0.8,0.00236,0.0,0.38572]
[1779807975019,46.33,76789.99,0.8,0.00241,0.0,0.39376]
[1779807977033,46.33,76808.4,0.8,0.00247,0.0,0.40235]
[1779807982068,46.33,76821.4,0.8,0.00251,0.0,0.4085]
[1779807987103,46.33,76814.97,0.8,0.00249,0.0,0.40545]
[1779807992138,46.33,76809.88,0.8,0.00247,0.0,0.4023]
[1779807997172,46.33,76806.61,0.8,0.00246,0.0,0.40077]
[1779808002214,46.33,76806.17,0.8,0.00245,0.0,0.40056]
[1779808007249,46.33,76806.67,0.8,0.00246,0.0,0.4008]
[1779808012284,46.33,76805.82,0.8,0.00245,0.0,0.4004]
[1779808015306,46.33,76778.97,0.8,0.00237,0.0,0.38799]
[1779808020340,46.33,76772.46,0.8,0.00235,0.0,0.38503]
[1779808022355,46.33,76752.7,0.8,0.00229,0.0,0.37617]
[1779808024373,46.33,76770.32,0.8,0.00234,0.0,0.38406]
[1779808029408,46.33,76767.47,0.8,0.00234,0.0,0.38277]
[1779808032431,46.33,76746.17,0.8,0.00227,0.0,0.37328]
[1779808035450,46.33,76731.37,0.8,0.00223,0.0,0.3668]
[1779808038471,46.33,76710.68,0.8,0.00217,0.0,0.35791]
[1779808043505,46.33,76709.99,0.8,0.00217,0.0,0.35762]
[1779808048786,46.33,76719.24,0.8,0.0022,0.0,0.36157]
[1779808054591,46.33,76720.14,0.8,0.00219,0.0,0.36128]
[1779808057612,46.33,76748.69,0.8,0.00228,0.0,0.3737]
[1779808061651,46.33,76716.85,0.8,0.00218,0.0,0.35987]
[1779808062652,46.33,76672.09,0.8,0.00206,0.0,0.34118]
[1779808065673,46.33,76689.03,0.8,0.00211,0.0,0.34815]
[1779808070708,46.33,76703.46,0.8,0.00215,0.0,0.35419]
[1779808075743,46.33,76707.37,0.8,0.00216,0.0,0.35584]
[1779808079773,46.33,76724.37,0.8,0.00221,0.0,0.36309]
[1779808082796,46.33,76742.72,0.8,0.00226,0.0,0.37107]
[1779808085817,46.33,76765.37,0.8,0.00233,0.0,0.38112]
[1779808090851,46.33,76774.16,0.8,0.00235,0.0,0.38509]
[1779808095893,46.33,76774.49,0.8,0.00235,0.0,0.38524]
[1779808100929,46.33,76775.92,0.8,0.00236,0.0,0.38588]
[1779808105964,46.33,76750.62,0.8,0.00228,0.0,0.37455]
[1779808111001,46.33,76748.64,0.8,0.00227,0.0,0.37298]
[1779808116037,46.33,76775.02,0.8,0.00235,0.0,0.38476]
[1779808121074,46.33,76781.41,0.8,0.00237,0.0,0.38767]
[1779808126112,46.33,76793.87,0.8,0.00241,0.0,0.39338]
[1779808131148,46.33,76792.84,0.8,0.0024,0.0,0.39291]
[1779808136187,46.33,76799.58,0.8,0.00243,0.0,0.39602]
[1779808141223,46.33,76801.74,0.8,0.00243,0.0,0.39703]
[1779808146258,46.33,76810.7,0.8,0.00246,0.0,0.40122]
[1779808151293,46.33,76820.38,0.8,0.00249,0.0,0.40578]
[1779808156328,46.33,76817.47,0.8,0.00248,0.0,0.40441]
[1779808161363,46.33,76807.85,0.8,0.00245,0.0,0.39988]
[1779808166398,46.33,76805.92,0.8,0.00245,0.0,0.39898]
[1779808171433,46.33,76807.6,0.8,0.00245,0.0,0.39903]
[1779808174454,46.33,76783.96,0.8,0.00237,0.0,0.38811]
[1779808179489,46.33,76791.75,0.8,0.0024,0.0,0.39168]
[1779808184524,46.33,76790.86,0.8,0.00239,0.0,0.39127]
[1779808189559,46.33,76784.39,0.8,0.00237,0.0,0.38831]
[1779808194594,46.33,76790.27,0.8,0.00239,0.0,0.391]
[1779808199629,46.33,76792.25,0.8,0.0024,0.0,0.39191]
[1779808204664,46.33,76800.19,0.8,0.00242,0.0,0.39558]
[1779808209700,46.33,76797.35,0.8,0.00241,0.0,0.39426]
[1779808213729,46.33,76782.49,0.8,0.00237,0.0,0.38744]
[1779808218764,46.33,76797.1,0.8,0.00241,0.0,0.39415]
[1779808222796,46.33,76817.85,0.8,0.00248,0.0,0.40384]
[1779808227831,46.33,76820.82,0.8,0.00249,0.0,0.40525]
[1779808232925,46.33,76833.93,0.8,0.00253,0.0,0.41075]
[1779808238908,46.33,76843.73,0.8,0.00256,0.0,0.41547]
[1779808243946,46.33,76841.6,0.8,0.00255,0.0,0.41444]
[1779808248979,46.33,76829.43,0.8,0.00251,0.0,0.4086]
[1779808254014,46.33,76815.42,0.8,0.00247,0.0,0.40196]
[1779808258045,46.33,76790.14,0.8,0.00239,0.0,0.39022]
[1779808259051,46.33,76772.91,0.8,0.00234,0.0,0.38239]
[1779808264090,46.33,76776.15,0.8,0.00235,0.0,0.38385]
[1779808267111,46.33,76805.38,0.8,0.00243,0.0,0.39726]
[1779808272148,46.33,76804.17,0.8,0.00243,0.0,0.3967]
[1779808277183,46.33,76804.02,0.8,0.00243,0.0,0.39663]
[1779808282220,46.33,76808.55,0.8,0.00244,0.0,0.39874]
[1779808287256,46.33,76811.74,0.8,0.00245,0.0,0.40023]
[1779808292292,46.33,76813.24,0.8,0.00245,0.0,0.4002]
[1779808297327,46.33,76817.52,0.8,0.00247,0.0,0.40221]
[1779808302366,46.33,76833.29,0.8,0.00252,0.0,0.40969]
[1779808307400,46.33,76828.27,0.8,0.0025,0.0,0.4073]
[1779808312437,46.33,76828.85,0.8,0.0025,0.0,0.40757]
[1779808317472,46.33,76835.73,0.8,0.00253,0.0,0.41086]
[1779808319486,46.33,76850.9,0.8,0.00258,0.0,0.41819]
[1779808324521,46.33,76852.02,0.8,0.00258,0.0,0.41874]
[1779808329556,46.33,76856.38,0.8,0.00259,0.0,0.42087]
[1779808334816,46.33,76854.12,0.8,0.00259,0.0,0.41976]
[1779808336605,46.33,76871.4,0.8,0.00264,0.0,0.42828]
[1779808341640,46.33,76870.28,0.8,0.00264,0.0,0.42772]
[1779808346676,46.33,76870.25,0.8,0.00264,0.0,0.4277]
[1779808351711,46.33,76868.1,0.8,0.00263,0.0,0.42587]
[1779808356746,46.33,76862.9,0.8,0.00261,0.0,0.4233]
[1779808361780,46.33,76868.78,0.8,0.00263,0.0,0.4262]
[1779808365810,46.33,76851.63,0.8,0.00257,0.0,0.41779]
[1779808370846,46.33,76848.79,0.8,0.00256,0.0,0.41641]
[1779808372860,46.33,76863.34,0.8,0.00261,0.0,0.42352]
[1779808377895,46.33,76871.42,0.8,0.00264,0.0,0.42751]
[1779808382930,46.33,76882.95,0.8,0.00268,0.0,0.43327]
[1779808387973,46.33,76868.85,0.8,0.00263,0.0,0.42624]
[1779808393009,46.33,76857.37,0.8,0.00259,0.0,0.42059]
[1779808398044,46.33,76862.61,0.8,0.00261,0.0,0.42316]
[1779808403079,46.33,76860.45,0.8,0.0026,0.0,0.4221]
[1779808408132,46.33,76845.12,0.8,0.00255,0.0,0.41463]
[1779808413167,46.33,76853.43,0.8,0.00257,0.0,0.4179]
[1779808418203,46.33,76847.52,0.8,0.00256,0.0,0.41503]
[1779808421224,46.33,76832.96,0.8,0.00251,0.0,0.40804]
[1779808426259,46.33,76839.17,0.8,0.00253,0.0,0.41101]
[1779808431294,46.33,76846.45,0.8,0.00255,0.0,0.41451]
[1779808436329,46.33,76849.22,0.8,0.00256,0.0,0.41586]
[1779808441364,46.33,76855.36,0.8,0.00258,0.0,0.41884]
[1779808446398,46.33,76855.06,0.8,0.00258,0.0,0.41869]
[1779808451434,46.33,76855.05,0.8,0.00258,0.0,0.41869]
[1779808456469,46.33,76844.57,0.8,0.00255,0.0,0.41361]
[1779808461504,46.33,76843.96,0.8,0.00254,0.0,0.41331]
[1779808466539,46.33,76840.09,0.8,0.00253,0.0,0.41145]
[1779808471574,46.33,76840.81,0.8,0.00253,0.0,0.41104]
[1779808476613,46.33,76839.79,0.8,0.00253,0.0,0.41055]
[1779808480641,46.33,76861.37,0.8,0.0026,0.0,0.42101]
[1779808485676,46.33,76861.4,0.8,0.0026,0.0,0.42103]
[1779808491718,46.33,76863.93,0.8,0.0026,0.0,0.42227]
[1779808496753,46.33,76887.57,0.8,0.00268,0.0,0.43402]
[1779808501788,46.33,76888.72,0.8,0.00269,0.0,0.4346]
[1779808506823,46.33,76890.41,0.8,0.00269,0.0,0.43545]
[1779808511858,46.33,76891.15,0.8,0.0027,0.0,0.43582]
[1779808516892,46.33,76895.33,0.8,0.00271,0.0,0.43794]
[1779808521928,46.33,76882.44,0.8,0.00267,0.0,0.43145]
[1779808526963,46.33,76881.84,0.8,0.00266,0.0,0.43115]
[1779808531998,46.33,76882.93,0.8,0.00266,0.0,0.43091]
[1779808537033,46.33,76869.76,0.8,0.00262,0.0,0.42437]
[1779808539047,46.33,76854.44,0.8,0.00257,0.0,0.41687]
[1779808544095,46.33,76862.49,0.8,0.0026,0.0,0.4208]
[1779808549130,46.33,76863.35,0.8,0.0026,0.0,0.42122]
[1779808550142,46.33,76847.44,0.8,0.00255,0.0,0.41348]
[1779808555172,46.33,76839.56,0.8,0.00252,0.0,0.40969]
[1779808560207,46.33,76822.15,0.8,0.00247,0.0,0.40143]
[1779808565258,46.33,76829.41,0.8,0.00249,0.0,0.40486]
[1779808570293,46.33,76828.69,0.8,0.00249,0.0,0.40452]
[1779808575328,46.33,76823.62,0.8,0.00247,0.0,0.40213]
[1779808580363,46.33,76826.52,0.8,0.00248,0.0,0.40349]
[1779808585398,46.33,76826.9,0.8,0.00248,0.0,0.40367]
[1779808590435,46.33,76824.19,0.8,0.00247,0.0,0.40239]
[1779808595470,46.33,76830.37,0.8,0.00249,0.0,0.40457]
[1779808598492,46.33,76804.65,0.8,0.00241,0.0,0.39255]
[1779808603526,46.33,76798.24,0.8,0.00239,0.0,0.3896]
[1779808608561,46.33,76790.68,0.8,0.00236,0.0,0.38615]
[1779808613596,46.33,76781.7,0.8,0.00234,0.0,0.38209]
[1779808618631,46.33,76787.12,0.8,0.00235,0.0,0.38454]
[1779808621652,46.33,76810.89,0.8,0.00243,0.0,0.39544]
[1779808626687,46.33,76809.08,0.8,0.00242,0.0,0.3946]
[1779808631722,46.33,76820.5,0.8,0.00246,0.0,0.39992]
[1779808636756,46.33,76819.16,0.8,0.00245,0.0,0.39929]
[1779808641792,46.33,76821.5,0.8,0.00246,0.0,0.40039]
[1779808643806,46.33,76805.07,0.8,0.00241,0.0,0.39274]
[1779808648841,46.33,76802.43,0.8,0.0024,0.0,0.39153]
[1779808653876,46.33,76790.65,0.8,0.00236,0.0,0.38542]
[1779808656897,46.33,76807.99,0.8,0.00241,0.0,0.39337]
[1779808661941,46.33,76810.36,0.8,0.00242,0.0,0.39446]
[1779808666976,46.33,76809.43,0.8,0.00242,0.0,0.39403]
[1779808672044,46.33,76808.07,0.8,0.00241,0.0,0.3934]
[1779808677079,46.33,76795.96,0.8,0.00238,0.0,0.38784]
[1779808682114,46.33,76795.35,0.8,0.00237,0.0,0.38756]
[1779808687153,46.33,76806.68,0.8,0.00241,0.0,0.39276]
[1779808690175,46.33,76827.4,0.8,0.00247,0.0,0.40243]
[1779808695210,46.33,76831.3,0.8,0.00249,0.0,0.40427]
[1779808700245,46.33,76830.49,0.8,0.00248,0.0,0.40389]
[1779808705280,46.33,76831.76,0.8,0.00249,0.0,0.40449]
[1779808710316,46.33,76837.68,0.8,0.00251,0.0,0.4073]
[1779808715354,46.33,76819.87,0.8,0.00244,0.0,0.39815]
[1779808721396,46.33,76815.59,0.8,0.00243,0.0,0.39616]
[1779808726431,46.33,76803.48,0.8,0.00239,0.0,0.39056]
[1779808729459,46.33,76824.81,0.8,0.00246,0.0,0.40047]
[1779808734496,46.33,76822.01,0.8,0.00245,0.0,0.39916]
[1779808739533,46.33,76822.67,0.8,0.00245,0.0,0.39946]
[1779808739668,46.33,76822.67,0.8,0.00245,0.0,0.39946]
[1779808745575,46.33,76815.9,0.8,0.00243,0.0,0.3963]
[1779808750612,46.33,76808.14,0.8,0.00241,0.0,0.39271]
[1779808750680,46.33,76808.14,0.8,0.00241,0.0,0.39271]
[1779808756657,46.33,76812.14,0.8,0.00242,0.0,0.39456]
[1779808761692,46.33,76817.16,0.8,0.00244,0.0,0.39689]
[1779808766727,46.33,76815.13,0.8,0.00243,0.0,0.39595]
[1779808772769,46.33,76821.71,0.8,0.00245,0.0,0.39828]
[1779808777804,46.33,76819.86,0.8,0.00244,0.0,0.39742]
[1779808782839,46.33,76815.27,0.8,0.00243,0.0,0.39528]
[1779808788554,46.33,76818.78,0.8,0.00244,0.0,0.39691]
[1779808789414,46.33,76792.89,0.8,0.00236,0.0,0.38501]
[1779808789890,46.33,76775.98,0.8,0.00231,0.0,0.3774]
[1779808794902,46.33,76766.11,0.8,0.00228,0.0,0.37302]
[1779808799929,46.33,76774.76,0.8,0.0023,0.0,0.37685]
[1779808807015,46.33,76785.57,0.8,0.00233,0.0,0.3817]
[1779808812050,46.33,76778.1,0.8,0.00231,0.0,0.37834]
[1779808817086,46.33,76771.85,0.8,0.00229,0.0,0.37556]
[1779808822122,46.33,76770.67,0.8,0.00229,0.0,0.37504]
[1779808827162,46.33,76757.88,0.8,0.00225,0.0,0.3694]
[1779808832198,46.33,76754.27,0.8,0.00224,0.0,0.36713]
[1779808837234,46.33,76749.49,0.8,0.00222,0.0,0.36505]
[1779808842272,46.33,76732.52,0.8,0.00218,0.0,0.35776]
[1779808847308,46.33,76723.74,0.8,0.00215,0.0,0.35404]
[1779808852346,46.33,76730.69,0.8,0.00217,0.0,0.35698]
[1779808857381,46.33,76734.34,0.8,0.00218,0.0,0.35854]
[1779808862418,46.33,76734.83,0.8,0.00218,0.0,0.35875]
[1779808867452,46.33,76714.4,0.8,0.00213,0.0,0.35012]
[1779808872507,46.33,76707.19,0.8,0.00211,0.0,0.34711]
[1779808877549,46.33,76704.24,0.8,0.0021,0.0,0.34589]
[1779808882584,46.33,76699.23,0.8,0.00208,0.0,0.34383]
[1779808886612,46.33,76680.8,0.8,0.00203,0.0,0.33631]
[1779808889063,46.33,76681.37,0.8,0.00204,0.0,0.33654]
[1779808892714,46.33,76655.89,0.8,0.00197,0.0,0.32576]
[1779808897742,46.33,76649.55,0.8,0.00195,0.0,0.32328]
[1779808902779,46.33,76645.67,0.8,0.00194,0.0,0.32177]
[1779808907832,46.33,76643.04,0.8,0.00193,0.0,0.32075]
[1779808912871,46.33,76640.79,0.8,0.00193,0.0,0.31988]
[1779808917911,46.33,76650.43,0.8,0.00195,0.0,0.32362]
[1779808922969,46.33,76648.74,0.8,0.00195,0.0,0.32296]
[1779808923977,46.33,76631.63,0.8,0.0019,0.0,0.31636]
[1779808928000,46.33,76648.66,0.8,0.00195,0.0,0.32293]
[1779808933035,46.33,76653.21,0.8,0.00196,0.0,0.32471]
[1779808938070,46.33,76652.7,0.8,0.00196,0.0,0.32451]
[1779808942098,46.33,76637.95,0.8,0.00192,0.0,0.31878]
[1779808947133,46.33,76646.54,0.8,0.00194,0.0,0.32211]
[1779808952168,46.33,76639.2,0.8,0.00192,0.0,0.31865]
[1779808957203,46.33,76623.92,0.8,0.00188,0.0,0.31281]
[1779808960224,46.33,76608.78,0.8,0.00184,0.0,0.30712]
[1779808965260,46.33,76609.35,0.8,0.00184,0.0,0.30733]
[1779808970297,46.33,76597.41,0.8,0.00182,0.0,0.3029]
[1779808973833,46.33,76597.61,0.8,0.00182,0.0,0.30297]
[1779808975888,46.33,76581.18,0.8,0.00178,0.0,0.29697]
[1779808976898,46.33,76548.5,0.8,0.0017,0.0,0.28534]
[1779808977368,46.33,76525.0,0.8,0.00165,0.0,0.27722]
[1779808980747,46.33,76539.49,0.8,0.00168,0.0,0.2822]
[1779808981419,46.33,76519.23,0.8,0.00164,0.0,0.27526]
[1779808982458,46.33,76497.95,0.8,0.00159,0.0,0.26813]
[1779808984951,46.33,76520.54,0.8,0.00164,0.0,0.2757]
[1779808985494,46.33,76545.15,0.8,0.00169,0.0,0.28417]
[1779808987489,46.33,76527.06,0.8,0.00165,0.0,0.27792]
[1779808991526,46.33,76549.09,0.8,0.0017,0.0,0.28554]
[1779808994547,46.33,76580.25,0.8,0.00178,0.0,0.29663]
[1779808997568,46.33,76606.27,0.8,0.00184,0.0,0.30618]
[1779809002602,46.33,76612.21,0.8,0.00185,0.0,0.3084]
[1779809005623,46.33,76631.09,0.8,0.0019,0.0,0.31554]
[1779809010659,46.33,76623.36,0.8,0.00188,0.0,0.3126]
[1779809014687,46.33,76603.63,0.8,0.00183,0.0,0.3046]
[1779809019722,46.33,76606.51,0.8,0.00183,0.0,0.30567]
[1779809024757,46.33,76607.13,0.8,0.00184,0.0,0.3059]
[1779809028785,46.33,76622.05,0.8,0.00187,0.0,0.31149]
[1779809033820,46.33,76630.66,0.8,0.00189,0.0,0.31476]
[1779809038856,46.33,76629.31,0.8,0.00189,0.0,0.31425]
[1779809041877,46.33,76604.29,0.8,0.00183,0.0,0.30485]
[1779809046912,46.33,76600.27,0.8,0.00182,0.0,0.30336]
[1779809051985,46.33,76585.6,0.8,0.00178,0.0,0.29799]
[1779809056999,46.33,76565.85,0.8,0.00174,0.0,0.29089]
[1779809062036,46.33,76561.15,0.8,0.00173,0.0,0.28922]
[1779809067071,46.33,76571.23,0.8,0.00175,0.0,0.29281]
[1779809072108,46.33,76595.42,0.8,0.0018,0.0,0.30098]
[1779809074124,46.33,76615.93,0.8,0.00185,0.0,0.30859]
[1779809079159,46.33,76631.94,0.8,0.00189,0.0,0.31464]
[1779809084194,46.33,76638.74,0.8,0.00191,0.0,0.31724]
[1779809089229,46.33,76638.42,0.8,0.00191,0.0,0.31711]
[1779809094264,46.33,76631.55,0.8,0.00189,0.0,0.31449]
[1779809099298,46.33,76622.73,0.8,0.00187,0.0,0.31114]
[1779809104342,46.33,76623.11,0.8,0.00187,0.0,0.31129]
[1779809109845,46.33,76635.63,0.8,0.0019,0.0,0.31605]
[1779809115419,46.33,76636.99,0.8,0.00191,0.0,0.31657]
[1779809120454,46.33,76635.6,0.8,0.0019,0.0,0.31603]
[1779809125489,46.33,76621.96,0.8,0.00187,0.0,0.31085]
[1779809130524,46.33,76629.66,0.8,0.00189,0.0,0.31377]
[1779809135559,46.33,76631.49,0.8,0.00189,0.0,0.31385]
[1779809137573,46.33,76649.44,0.8,0.00193,0.0,0.32075]
[1779809142609,46.33,76660.54,0.8,0.00196,0.0,0.32507]
[1779809147643,46.33,76670.3,0.8,0.00199,0.0,0.32892]
[1779809152678,46.33,76671.16,0.8,0.00199,0.0,0.32926]
[1779809157713,46.33,76671.43,0.8,0.00199,0.0,0.32937]
[1779809162751,46.33,76665.11,0.8,0.00197,0.0,0.32687]
[1779809167786,46.33,76654.09,0.8,0.00195,0.0,0.32255]
[1779809172821,46.33,76654.88,0.8,0.00195,0.0,0.32286]
[1779809177861,46.33,76652.06,0.8,0.00194,0.0,0.32176]
[1779809182896,46.33,76654.44,0.8,0.00195,0.0,0.32269]
[1779809187931,46.33,76648.22,0.8,0.00193,0.0,0.32027]
[1779809192966,46.33,76650.5,0.8,0.00193,0.0,0.32053]
[1779809198004,46.33,76660.53,0.8,0.00196,0.0,0.32444]
[1779809203039,46.33,76655.96,0.8,0.00195,0.0,0.32266]
[1779809208074,46.33,76654.87,0.8,0.00194,0.0,0.32223]
[1779809213109,46.33,76655.34,0.8,0.00195,0.0,0.32241]
[1779809218144,46.33,76654.99,0.8,0.00194,0.0,0.32228]
[1779809223181,46.33,76655.36,0.8,0.00195,0.0,0.32242]
[1779809228220,46.33,76660.89,0.8,0.00196,0.0,0.32458]
[1779809233255,46.33,76667.22,0.8,0.00198,0.0,0.32707]
[1779809238290,46.33,76655.66,0.8,0.00195,0.0,0.32254]
[1779809243325,46.33,76661.75,0.8,0.00196,0.0,0.32492]
[1779809248360,46.33,76659.79,0.8,0.00196,0.0,0.32415]
[1779809253394,46.33,76643.16,0.8,0.00191,0.0,0.31708]
[1779809258430,46.33,76632.66,0.8,0.00188,0.0,0.31308]
[1779809263465,46.33,76633.57,0.8,0.00189,0.0,0.31342]
[1779809268500,46.33,76633.63,0.8,0.00189,0.0,0.31344]
[1779809272533,46.33,76618.8,0.8,0.00185,0.0,0.30785]
[1779809277901,46.33,76613.64,0.8,0.00184,0.0,0.30593]
[1779809283612,46.33,76615.06,0.8,0.00184,0.0,0.30646]
[1779809288647,46.33,76628.71,0.8,0.00187,0.0,0.31158]
[1779809293681,46.33,76627.63,0.8,0.00187,0.0,0.31117]
[1779809298717,46.33,76628.4,0.8,0.00187,0.0,0.31146]
[1779809303176,46.33,76648.7,0.8,0.00192,0.0,0.31922]
[1779809308790,46.33,76670.77,0.8,0.00198,0.0,0.32784]
[1779809313825,46.33,76668.44,0.8,0.00197,0.0,0.32629]
[1779809318860,46.33,76667.58,0.8,0.00197,0.0,0.32595]
[1779809323895,46.33,76662.39,0.8,0.00196,0.0,0.32391]
[1779809328931,46.33,76663.5,0.8,0.00196,0.0,0.32435]
[1779809333966,46.33,76639.94,0.8,0.0019,0.0,0.31524]
[1779809339001,46.33,76622.5,0.8,0.00186,0.0,0.30864]
[1779809344037,46.33,76624.24,0.8,0.00186,0.0,0.30929]
[1779809349071,46.33,76629.35,0.8,0.00187,0.0,0.31121]
[1779809354107,46.33,76622.24,0.8,0.00185,0.0,0.30854]
[1779809358136,46.33,76607.2,0.8,0.00182,0.0,0.30295]
[1779809363180,46.33,76592.74,0.8,0.00178,0.0,0.29765]
[1779809365195,46.33,76577.96,0.8,0.00175,0.0,0.29232]
[1779809366200,46.33,76560.71,0.8,0.00171,0.0,0.28621]
[1779809371237,46.33,76560.9,0.8,0.00171,0.0,0.28571]
[1779809376280,46.33,76557.8,0.8,0.0017,0.0,0.28462]
[1779809381315,46.33,76562.16,0.8,0.00171,0.0,0.28615]
[1779809386351,46.33,76554.68,0.8,0.00169,0.0,0.28354]
[1779809391388,46.33,76561.91,0.8,0.00171,0.0,0.28606]
[1779809396426,46.33,76555.73,0.8,0.00169,0.0,0.2839]
[1779809401461,46.33,76556.84,0.8,0.0017,0.0,0.28429]
[1779809402708,46.33,76533.33,0.8,0.00164,0.0,0.27619]
[1779809406500,46.33,76559.7,0.8,0.0017,0.0,0.28529]
[1779809408514,46.33,76581.06,0.8,0.00175,0.0,0.29285]
[1779809413748,46.33,76583.83,0.8,0.00176,0.0,0.29385]
[1779809414447,46.33,76604.93,0.8,0.00181,0.0,0.30152]
[1779809419615,46.33,76612.73,0.8,0.00183,0.0,0.30439]
[1779809422646,46.33,76584.92,0.8,0.00176,0.0,0.29424]
[1779809425667,46.33,76566.47,0.8,0.00172,0.0,0.28767]
[1779809430704,46.33,76554.09,0.8,0.00169,0.0,0.28333]
[1779809432720,46.33,76524.4,0.8,0.00162,0.0,0.27261]
[1779809437756,46.33,76535.98,0.8,0.00165,0.0,0.27654]
[1779809439174,46.33,76517.06,0.8,0.00161,0.0,0.27015]
[1779809439905,46.33,76488.43,0.8,0.00155,0.0,0.26074]
[1779809445749,46.33,76490.92,0.8,0.00155,0.0,0.26155]
[1779809451083,46.33,76502.0,0.8,0.00157,0.0,0.26517]
[1779809451862,46.33,76518.41,0.8,0.00161,0.0,0.27061]
[1779809456898,46.33,76522.78,0.8,0.00162,0.0,0.27207]
[1779809461932,46.33,76528.94,0.8,0.00163,0.0,0.27415]
[1779809464955,46.33,76559.49,0.8,0.0017,0.0,0.28465]
[1779809469010,46.33,76533.99,0.8,0.00164,0.0,0.27586]
[1779809470459,46.33,76491.27,0.8,0.00155,0.0,0.26166]
[1779809472441,46.33,76486.35,0.8,0.00154,0.0,0.26007]
[1779809477175,46.33,76457.68,0.8,0.00148,0.0,0.25096]
[1779809478123,46.33,76357.7,0.8,0.00129,0.0,0.22133]
[1779809479237,46.33,76303.53,0.8,0.0012,0.0,0.20661]
[1779809482176,46.33,76283.65,0.8,0.00117,0.0,0.20142]
[1779809485185,46.33,76304.57,0.8,0.0012,0.0,0.20688]
[1779809490380,46.33,76291.02,0.8,0.00118,0.0,0.20333]
[1779809494391,46.33,76307.93,0.8,0.00121,0.0,0.20733]
[1779809495279,46.33,76333.1,0.8,0.00125,0.0,0.21408]
[1779809500314,46.33,76342.56,0.8,0.00126,0.0,0.21667]
[1779809505349,46.33,76334.36,0.8,0.00125,0.0,0.21443]
[1779809507367,46.33,76300.19,0.8,0.00119,0.0,0.20529]
[1779809510530,46.33,76316.65,0.8,0.00122,0.0,0.20965]
[1779809512557,46.33,76342.36,0.8,0.00126,0.0,0.21661]
[1779809517604,46.33,76324.13,0.8,0.00123,0.0,0.21165]
[1779809523617,46.33,76314.24,0.8,0.00122,0.0,0.209]
[1779809523629,46.33,76328.86,0.8,0.00124,0.0,0.21293]
[1779809524493,46.33,76311.8,0.8,0.00121,0.0,0.20835]
[1779809529564,46.33,76324.75,0.8,0.00123,0.0,0.21182]
[1779809529656,46.33,76307.23,0.8,0.0012,0.0,0.20714]
[1779809531660,46.33,76327.42,0.8,0.00124,0.0,0.21254]
[1779809534563,46.33,76348.12,0.8,0.00127,0.0,0.2182]
[1779809535570,46.33,76363.09,0.8,0.0013,0.0,0.22238]
[1779809537586,46.33,76378.44,0.8,0.00133,0.0,0.22674]
[1779809542629,46.33,76373.14,0.8,0.00132,0.0,0.22523]
[1779809544639,46.33,76357.25,0.8,0.00129,0.0,0.22074]
[1779809549674,46.33,76363.28,0.8,0.0013,0.0,0.22243]
[1779809553183,46.33,76350.14,0.8,0.00128,0.0,0.2183]
[1779809556658,46.33,76368.09,0.8,0.00131,0.0,0.22332]
[1779809561762,46.33,76374.61,0.8,0.00132,0.0,0.22517]
[1779809562769,46.33,76389.38,0.8,0.00135,0.0,0.22941]
[1779809567804,46.33,76391.48,0.8,0.00135,0.0,0.23002]
[1779809572839,46.33,76385.03,0.8,0.00134,0.0,0.22816]
[1779809578585,46.33,76381.17,0.8,0.00133,0.0,0.22705]
[1779809578643,46.33,76362.57,0.8,0.0013,0.0,0.22177]
[1779809579369,46.33,76309.17,0.8,0.00121,0.0,0.20722]
[1779809585403,46.33,76305.58,0.8,0.0012,0.0,0.20627]
[1779809588994,46.33,76331.2,0.8,0.00124,0.0,0.21312]
[1779809592027,46.33,76350.1,0.8,0.00128,0.0,0.21829]
[1779809597058,46.33,76353.99,0.8,0.00128,0.0,0.21937]
[1779809601703,46.33,76350.8,0.8,0.00128,0.0,0.21849]
[1779809603819,46.33,76328.07,0.8,0.00124,0.0,0.21227]
[1779809611166,46.33,76331.61,0.8,0.00124,0.0,0.21278]
[1779809615194,46.33,76346.28,0.8,0.00127,0.0,0.21678]
[1779809617208,46.33,76364.1,0.8,0.0013,0.0,0.22173]
[1779809622243,46.33,76356.62,0.8,0.00128,0.0,0.21964]
[1779809627280,46.33,76359.82,0.8,0.00129,0.0,0.22054]
[1779809628287,46.33,76379.3,0.8,0.00132,0.0,0.22604]
[1779809633322,46.33,76380.72,0.8,0.00133,0.0,0.22644]
[1779809638357,46.33,76365.76,0.8,0.0013,0.0,0.2222]
[1779809642415,46.33,76361.46,0.8,0.00129,0.0,0.22099]
[1779809645414,46.33,76379.13,0.8,0.00132,0.0,0.22599]
[1779809650449,46.33,76381.44,0.8,0.00133,0.0,0.22665]
[1779809654477,46.33,76397.11,0.8,0.00136,0.0,0.23118]
[1779809659512,46.33,76399.48,0.8,0.00136,0.0,0.23187]
[1779809662533,46.33,76376.84,0.8,0.00132,0.0,0.22534]
[1779809664549,46.33,76357.6,0.8,0.00129,0.0,0.21992]
[1779809669584,46.33,76361.99,0.8,0.00129,0.0,0.22114]
[1779809673612,46.33,76378.33,0.8,0.00132,0.0,0.22529]
[1779809676634,46.33,76359.23,0.8,0.00129,0.0,0.21991]
[1779809681669,46.33,76371.95,0.8,0.00131,0.0,0.22348]
[1779809686704,46.33,76376.98,0.8,0.00132,0.0,0.22491]
[1779809689725,46.33,76355.02,0.8,0.00128,0.0,0.21874]
[1779809694760,46.33,76349.07,0.8,0.00127,0.0,0.21709]
[1779809699798,46.33,76348.28,0.8,0.00127,0.0,0.21688]
[1779809700805,46.33,76333.81,0.8,0.00124,0.0,0.21292]
[1779809701286,46.33,76333.81,0.8,0.00124,0.0,0.21292]
[1779809701837,46.33,76302.31,0.8,0.00119,0.0,0.20454]
[1779809702848,46.33,76273.66,0.8,0.00114,0.0,0.19717]
[1779809705879,46.33,76288.53,0.8,0.00117,0.0,0.20096]
[1779809710478,46.33,76266.62,0.8,0.00113,0.0,0.19539]
[1779809711716,46.33,76266.62,0.8,0.00113,0.0,0.19539]
[1779809713334,46.33,76279.71,0.8,0.00115,0.0,0.1987]
[1779809713794,46.33,76279.71,0.8,0.00115,0.0,0.1987]
[1779809714380,46.33,76280.33,0.8,0.00115,0.0,0.19886]
[1779809714745,46.33,76336.86,0.8,0.00125,0.0,0.21375]
[1779809720622,46.33,76343.25,0.8,0.00126,0.0,0.21549]
[1779809726590,46.33,76342.68,0.8,0.00126,0.0,0.21534]
[1779809729048,46.33,76365.61,0.8,0.0013,0.0,0.22169]
[1779809734096,46.33,76363.54,0.8,0.00129,0.0,0.22065]
[1779809739936,46.33,76351.82,0.8,0.00127,0.0,0.21739]
[1779809745176,46.33,76343.71,0.8,0.00126,0.0,0.21517]
[1779809749206,46.33,76325.37,0.8,0.00123,0.0,0.2102]
[1779809752227,46.33,76341.9,0.8,0.00125,0.0,0.21467]
[1779809757677,46.33,76346.37,0.8,0.00126,0.0,0.21589]
[1779809763304,46.33,76359.16,0.8,0.00128,0.0,0.21943]
[1779809765318,46.33,76375.05,0.8,0.00131,0.0,0.22389]
[1779809770506,46.33,76370.86,0.8,0.0013,0.0,0.22271]
[1779809775635,46.33,76358.67,0.8,0.00128,0.0,0.21929]
[1779809777643,46.33,76342.99,0.8,0.00126,0.0,0.21497]
[1779809781439,46.33,76311.33,0.8,0.0012,0.0,0.20647]
[1779809786472,46.33,76307.83,0.8,0.0012,0.0,0.20555]
[1779809791507,46.33,76312.85,0.8,0.0012,0.0,0.20643]
[1779809792515,46.33,76295.28,0.8,0.00117,0.0,0.20184]
[1779809797960,46.33,76297.2,0.8,0.00118,0.0,0.20234]
[1779809798597,46.33,76339.77,0.8,0.00125,0.0,0.21364]
[1779809802782,46.33,76338.12,0.8,0.00124,0.0,0.21319]
[1779809803334,46.33,76335.12,0.8,0.00124,0.0,0.21238]
[1779809805410,46.33,76335.97,0.8,0.00124,0.0,0.21261]
[1779809806475,46.33,76336.36,0.8,0.00124,0.0,0.21271]
[1779809811679,46.33,76343.69,0.8,0.00125,0.0,0.21471]
[1779809816714,46.33,76326.59,0.8,0.00122,0.0,0.21008]
[1779809821759,46.33,76332.25,0.8,0.00123,0.0,0.2116]
[1779809825301,46.33,76338.46,0.8,0.00124,0.0,0.21328]
[1779809830527,46.33,76350.92,0.8,0.00127,0.0,0.21669]
[1779809835858,46.33,76346.67,0.8,0.00126,0.0,0.21552]
[1779809840893,46.33,76349.67,0.8,0.00126,0.0,0.21635]
[1779809845932,46.33,76363.14,0.8,0.00129,0.0,0.22008]
[1779809847945,46.33,76379.0,0.8,0.00132,0.0,0.22454]
[1779809852981,46.33,76368.97,0.8,0.0013,0.0,0.22124]
[1779809858020,46.33,76378.0,0.8,0.00131,0.0,0.22379]
[1779809863063,46.33,76374.84,0.8,0.00131,0.0,0.22289]
[1779809868098,46.33,76376.17,0.8,0.00131,0.0,0.22327]
[1779809871120,46.33,76352.66,0.8,0.00127,0.0,0.21671]
[1779809876155,46.33,76341.83,0.8,0.00125,0.0,0.21375]
[1779809881190,46.33,76362.8,0.8,0.00128,0.0,0.21952]
[1779809885218,46.33,76348.01,0.8,0.00126,0.0,0.21543]
[1779809888239,46.33,76323.17,0.8,0.00122,0.0,0.20872]
[1779809893277,46.33,76334.07,0.8,0.00123,0.0,0.21165]
[1779809896298,46.33,76355.63,0.8,0.00127,0.0,0.21753]
[1779809901793,46.33,76341.54,0.8,0.00125,0.0,0.21367]
[1779809903820,46.33,76314.45,0.8,0.0012,0.0,0.20641]
[1779809909390,46.33,76317.59,0.8,0.00121,0.0,0.20724]
[1779809911405,46.33,76356.7,0.8,0.00127,0.0,0.21737]
[1779809914425,46.33,76340.31,0.8,0.00124,0.0,0.21288]
[1779809919460,46.33,76354.34,0.8,0.00127,0.0,0.21672]
[1779809924495,46.33,76356.42,0.8,0.00127,0.0,0.21729]
[1779809929530,46.33,76347.55,0.8,0.00126,0.0,0.21485]
[1779809934565,46.33,76349.64,0.8,0.00126,0.0,0.21543]
[1779809939599,46.33,76351.53,0.8,0.00126,0.0,0.21594]
[1779809944635,46.33,76344.6,0.8,0.00125,0.0,0.21405]
[1779809946749,46.33,76342.38,0.8,0.00125,0.0,0.21345]
[1779809951700,46.33,76311.26,0.8,0.00119,0.0,0.20514]
[1779809954721,46.33,76295.99,0.8,0.00117,0.0,0.20116]
[1779809959976,46.33,76297.52,0.8,0.00117,0.0,0.20156]
[1779809960194,46.33,76297.52,0.8,0.00117,0.0,0.20156]
[1779809960250,46.33,76329.79,0.8,0.00122,0.0,0.21005]
[1779809961133,46.33,76329.79,0.8,0.00122,0.0,0.21005]
[1779809961155,46.33,76292.53,0.8,0.00116,0.0,0.20027]
[1779809963631,46.33,76304.66,0.8,0.00118,0.0,0.20341]
[1779809964816,46.33,76335.75,0.8,0.00123,0.0,0.21165]
[1779809967839,46.33,76321.2,0.8,0.00121,0.0,0.20776]
[1779809973231,46.33,76332.57,0.8,0.00123,0.0,0.21035]
[1779809978917,46.33,76336.93,0.8,0.00123,0.0,0.21152]
[1779809983953,46.33,76340.08,0.8,0.00124,0.0,0.21237]
[1779809985973,46.33,76358.07,0.8,0.00127,0.0,0.21729]
[1779809991007,46.33,76359.96,0.8,0.00127,0.0,0.21781]
[1779809996044,46.33,76360.12,0.8,0.00127,0.0,0.21785]
[1779810001000,46.33,76360.43,0.8,0.00127,0.0,0.21794]
[1779810001291,46.33,76360.43,0.8,0.00127,0.0,0.21794]
[1779810005036,46.33,76375.5,0.8,0.0013,0.0,0.22215]
[1779810005109,46.33,76391.13,0.8,0.00133,0.0,0.22659]
[1779810010145,46.33,76388.64,0.8,0.00133,0.0,0.22587]
[1779810014177,46.33,76365.68,0.8,0.00128,0.0,0.2194]
[1779810019212,46.33,76350.93,0.8,0.00126,0.0,0.21532]
[1779810024255,46.33,76348.21,0.8,0.00125,0.0,0.21458]
[1779810029298,46.33,76328.64,0.8,0.00122,0.0,0.2093]
[1779810034333,46.33,76328.01,0.8,0.00122,0.0,0.20868]
[1779810036348,46.33,76301.94,0.8,0.00117,0.0,0.20184]
[1779810041388,46.33,76286.71,0.8,0.00115,0.0,0.19793]
[1779810046971,46.33,76276.49,0.8,0.00113,0.0,0.19535]
[1779810047432,46.33,76293.01,0.8,0.00116,0.0,0.19954]
[1779810052769,46.33,76288.91,0.8,0.00115,0.0,0.19849]
[1779810058508,46.33,76281.12,0.8,0.00114,0.0,0.19652]
[1779810061048,46.33,76318.77,0.8,0.0012,0.0,0.20623]
[1779810062279,46.33,76351.37,0.8,0.00126,0.0,0.21499]
[1779810067578,46.33,76349.48,0.8,0.00125,0.0,0.21447]
[1779810072615,46.33,76343.79,0.8,0.00124,0.0,0.21293]
[1779810077651,46.33,76356.54,0.8,0.00127,0.0,0.21641]
[1779810079665,46.33,76375.07,0.8,0.0013,0.0,0.22156]
[1779810083693,46.33,76397.43,0.8,0.00134,0.0,0.22792]
[1779810088734,46.33,76413.28,0.8,0.00137,0.0,0.23252]
[1779810092762,46.33,76431.5,0.8,0.0014,0.0,0.23743]
[1779810097798,46.33,76418.87,0.8,0.00138,0.0,0.23368]
[1779810102833,46.33,76413.44,0.8,0.00137,0.0,0.23209]
[1779810107869,46.33,76409.55,0.8,0.00136,0.0,0.23095]
[1779810111898,46.33,76425.44,0.8,0.00139,0.0,0.23562]
[1779810116933,46.33,76418.06,0.8,0.00137,0.0,0.23344]
[1779810122204,46.33,76416.86,0.8,0.00137,0.0,0.23309]
[1779810127651,46.33,76429.87,0.8,0.0014,0.0,0.23694]
[1779810133045,46.33,76436.27,0.8,0.00141,0.0,0.23885]
[1779810138082,46.33,76456.84,0.8,0.00145,0.0,0.2451]
[1779810143125,46.33,76462.36,0.8,0.00146,0.0,0.2468]
[1779810148160,46.33,76462.91,0.8,0.00146,0.0,0.24697]
[1779810149174,46.33,76448.17,0.8,0.00143,0.0,0.24245]
[1779810154209,46.33,76452.25,0.8,0.00144,0.0,0.24319]
[1779810159244,46.33,76447.73,0.8,0.00143,0.0,0.24182]
[1779810161258,46.33,76426.46,0.8,0.00139,0.0,0.23544]
[1779810166293,46.33,76426.14,0.8,0.00139,0.0,0.23534]
[1779810170322,46.33,76442.62,0.8,0.00142,0.0,0.24027]
[1779810175358,46.33,76433.86,0.8,0.0014,0.0,0.23764]
[1779810180428,46.33,76440.2,0.8,0.00141,0.0,0.23954]
[1779810181413,46.33,76459.1,0.8,0.00145,0.0,0.24529]
[1779810186451,46.33,76462.82,0.8,0.00146,0.0,0.24643]
[1779810191486,46.33,76464.85,0.8,0.00146,0.0,0.24706]
[1779810193500,46.33,76479.76,0.8,0.00149,0.0,0.25171]
[1779810198146,46.33,76473.88,0.8,0.00148,0.0,0.24987]
[1779810201824,46.33,76491.57,0.8,0.00152,0.0,0.25545]
[1779810207601,46.33,76506.32,0.8,0.00155,0.0,0.26018]
[1779810210623,46.33,76489.59,0.8,0.00151,0.0,0.25482]
[1779810215658,46.33,76482.96,0.8,0.00149,0.0,0.2522]
[1779810220694,46.33,76492.76,0.8,0.00151,0.0,0.2553]
[1779810225992,46.33,76498.91,0.8,0.00153,0.0,0.25727]
[1779810226746,46.33,76472.81,0.8,0.00147,0.0,0.24902]
[1779810231781,46.33,76487.95,0.8,0.0015,0.0,0.25378]
[1779810237015,46.33,76496.43,0.8,0.00152,0.0,0.25647]
[1779810242859,46.33,76490.18,0.8,0.00151,0.0,0.25448]
[1779810247894,46.33,76499.03,0.8,0.00153,0.0,0.25731]
[1779810252929,46.33,76495.81,0.8,0.00152,0.0,0.25628]
[1779810257964,46.33,76496.98,0.8,0.00152,0.0,0.25665]
[1779810263633,46.33,76487.65,0.8,0.0015,0.0,0.25368]
[1779810268035,46.33,76470.62,0.8,0.00147,0.0,0.24834]
[1779810273070,46.33,76455.84,0.8,0.00144,0.0,0.24328]
[1779810278105,46.33,76453.25,0.8,0.00143,0.0,0.24249]
[1779810283519,46.33,76441.98,0.8,0.00141,0.0,0.23908]
[1779810285449,46.33,76440.75,0.8,0.00141,0.0,0.23871]
[1779810287491,46.33,76446.59,0.8,0.00142,0.0,0.24047]
[1779810287695,46.33,76446.09,0.8,0.00142,0.0,0.24032]
[1779810290230,46.33,76446.15,0.8,0.00142,0.0,0.24034]
[1779810291240,46.33,76446.33,0.8,0.00142,0.0,0.24039]
[1779810291255,46.33,76446.33,0.8,0.00142,0.0,0.24039]
[1779810291270,46.33,76446.33,0.8,0.00142,0.0,0.24039]
[1779810292285,46.33,76446.58,0.8,0.00142,0.0,0.24047]
[1779810294245,46.33,76435.06,0.8,0.0014,0.0,0.23701]
[1779810296551,46.33,76438.07,0.8,0.0014,0.0,0.23791]
[1779810302277,46.33,76436.81,0.8,0.0014,0.0,0.23753]
[1779810305310,46.33,76411.14,0.8,0.00135,0.0,0.22997]
[1779810306737,46.33,76406.75,0.8,0.00134,0.0,0.2287]
[1779810312125,46.33,76399.42,0.8,0.00133,0.0,0.22659]
[1779810317394,46.33,76397.55,0.8,0.00133,0.0,0.22605]
[1779810322429,46.33,76397.39,0.8,0.00133,0.0,0.22601]
[1779810326887,46.33,76400.37,0.8,0.00133,0.0,0.22686]
[1779810332700,46.33,76413.12,0.8,0.00135,0.0,0.23007]
[1779810342569,46.33,76400.86,0.8,0.00133,0.0,0.22653]
[1779810347604,46.33,76400.77,0.8,0.00133,0.0,0.2265]
[1779810350625,46.33,76386.28,0.8,0.0013,0.0,0.22238]
[1779810355660,46.33,76378.43,0.8,0.00129,0.0,0.22018]
[1779810360695,46.33,76368.86,0.8,0.00127,0.0,0.21752]
[1779810362723,46.33,76350.33,0.8,0.00124,0.0,0.21244]
[1779810363650,46.33,76350.33,0.8,0.00124,0.0,0.21244]
[1779810363735,46.33,76335.89,0.8,0.00122,0.0,0.20856]
[1779810364741,46.33,76320.69,0.8,0.00119,0.0,0.20455]
[1779810364805,46.33,76320.69,0.8,0.00119,0.0,0.20455]
[1779810366333,46.33,76319.62,0.8,0.00119,0.0,0.20427]
[1779810366680,46.33,76319.62,0.8,0.00119,0.0,0.20427]
[1779810372492,46.33,76318.36,0.8,0.00119,0.0,0.20394]
[1779810373494,46.33,76311.4,0.8,0.00118,0.0,0.20213]
[1779810377925,46.33,76319.53,0.8,0.00119,0.0,0.20424]
[1779810383880,46.33,76331.01,0.8,0.00121,0.0,0.20727]
[1779810388915,46.33,76331.6,0.8,0.00121,0.0,0.20742]
[1779810390097,46.33,76331.6,0.8,0.00121,0.0,0.20742]
[1779810396565,46.33,76344.59,0.8,0.00123,0.0,0.21045]
[1779810397742,46.33,76364.7,0.8,0.00126,0.0,0.21591]
[1779810399701,46.33,76382.89,0.8,0.0013,0.0,0.22096]
[1779810402011,46.33,76399.01,0.8,0.00132,0.0,0.22552]
[1779810407630,46.33,76406.98,0.8,0.00134,0.0,0.22781]
[1779810413088,46.33,76413.8,0.8,0.00135,0.0,0.22978]
[1779810418123,46.33,76399.3,0.8,0.00133,0.0,0.22561]
[1779810420143,46.33,76376.04,0.8,0.00128,0.0,0.21905]
[1779810425185,46.33,76367.92,0.8,0.00127,0.0,0.2168]
[1779810429214,46.33,76383.84,0.8,0.0013,0.0,0.22123]
[1779810434249,46.33,76385.19,0.8,0.0013,0.0,0.22161]
[1779810439285,46.33,76376.95,0.8,0.00129,0.0,0.2193]
[1779810444320,46.33,76379.42,0.8,0.00129,0.0,0.21999]
[1779810449355,46.33,76371.62,0.8,0.00128,0.0,0.21782]
[1779810454390,46.33,76371.61,0.8,0.00127,0.0,0.21736]
[1779810459425,46.33,76362.53,0.8,0.00126,0.0,0.21486]
[1779810464460,46.33,76360.39,0.8,0.00125,0.0,0.21427]
[1779810469495,46.33,76365.2,0.8,0.00126,0.0,0.21559]
[1779810474530,46.33,76360.06,0.8,0.00125,0.0,0.21418]
[1779810479565,46.33,76365.46,0.8,0.00126,0.0,0.21566]
[1779810482586,46.33,76336.2,0.8,0.00121,0.0,0.20776]
[1779810484605,46.33,76354.32,0.8,0.00124,0.0,0.21262]
[1779810489642,46.33,76347.91,0.8,0.00123,0.0,0.21089]
[1779810494677,46.33,76348.26,0.8,0.00123,0.0,0.21099]
[1779810499712,46.33,76350.91,0.8,0.00124,0.0,0.2117]
[1779810504747,46.33,76348.18,0.8,0.00123,0.0,0.21096]
[1779810509782,46.33,76356.5,0.8,0.00125,0.0,0.21321]
[1779810514828,46.33,76369.04,0.8,0.00127,0.0,0.21619]
[1779810519863,46.33,76361.84,0.8,0.00125,0.0,0.21422]
[1779810523891,46.33,76343.45,0.8,0.00122,0.0,0.20925]
[1779810528926,46.33,76339.63,0.8,0.00122,0.0,0.20823]
[1779810533961,46.33,76332.9,0.8,0.0012,0.0,0.20644]
[1779810538996,46.33,76344.92,0.8,0.00122,0.0,0.20964]
[1779810544035,46.33,76336.49,0.8,0.00121,0.0,0.20739]
[1779810549071,46.33,76335.6,0.8,0.00121,0.0,0.20716]
[1779810554106,46.33,76342.61,0.8,0.00122,0.0,0.20902]
[1779810559521,46.33,76354.35,0.8,0.00124,0.0,0.21218]
[1779810559551,46.33,76375.29,0.8,0.00128,0.0,0.21792]
[1779810562422,46.33,76390.15,0.8,0.0013,0.0,0.22207]
[1779810568210,46.33,76382.39,0.8,0.00129,0.0,0.21989]
[1779810573245,46.33,76373.5,0.8,0.00127,0.0,0.21696]
[1779810577247,46.33,76372.37,0.8,0.00127,0.0,0.21665]
[1779810582309,46.33,76381.03,0.8,0.00128,0.0,0.21905]
[1779810587344,46.33,76379.59,0.8,0.00128,0.0,0.21865]
[1779810591486,46.33,76362.75,0.8,0.00125,0.0,0.21401]
[1779810597655,46.33,76349.27,0.8,0.00123,0.0,0.21036]
[1779810603456,46.33,76352.62,0.8,0.00124,0.0,0.21126]
[1779810608491,46.33,76361.74,0.8,0.00125,0.0,0.21373]
[1779810610505,46.33,76378.19,0.8,0.00128,0.0,0.21826]
[1779810611967,46.33,76378.19,0.8,0.00128,0.0,0.21826]
[1779810612606,46.33,76379.48,0.8,0.00128,0.0,0.21862]
[1779810618229,46.33,76377.12,0.8,0.00128,0.0,0.21796]
[1779810623627,46.33,76359.47,0.8,0.00125,0.0,0.21312]
[1779810628380,46.33,76364.53,0.8,0.00126,0.0,0.2145]
[1779810633700,46.33,76367.13,0.8,0.00126,0.0,0.21475]
[1779810639105,46.33,76373.48,0.8,0.00127,0.0,0.2165]
[1779810639742,46.33,76341.38,0.8,0.00121,0.0,0.20781]
[1779810645031,46.33,76328.31,0.8,0.00119,0.0,0.20436]
[1779810646018,46.33,76307.87,0.8,0.00116,0.0,0.19906]
[1779810648630,46.33,76306.15,0.8,0.00116,0.0,0.19862]
[1779810650587,46.33,76325.68,0.8,0.00119,0.0,0.20367]
[1779810650847,46.33,76346.99,0.8,0.00122,0.0,0.2093]
[1779810655874,46.33,76359.82,0.8,0.00124,0.0,0.21276]
[1779810660912,46.33,76362.9,0.8,0.00125,0.0,0.2136]
[1779810666096,46.33,76358.58,0.8,0.00124,0.0,0.21242]
[1779810665955,46.33,76343.81,0.8,0.00122,0.0,0.20845]
[1779810666958,46.33,76327.21,0.8,0.00119,0.0,0.20407]
[1779810671998,46.33,76344.05,0.8,0.00122,0.0,0.20852]
[1779810677035,46.33,76352.93,0.8,0.00123,0.0,0.2109]
[1779810682071,46.33,76351.74,0.8,0.00123,0.0,0.21058]
[1779810687107,46.33,76350.99,0.8,0.00123,0.0,0.21037]
[1779810692142,46.33,76347.96,0.8,0.00122,0.0,0.20911]
[1779810697568,46.33,76347.75,0.8,0.00122,0.0,0.20906]
[1779810699190,46.33,76333.2,0.8,0.0012,0.0,0.2052]
[1779810704231,46.33,76325.99,0.8,0.00119,0.0,0.20331]
[1779810709266,46.33,76326.23,0.8,0.00119,0.0,0.20337]
[1779810711988,46.33,76325.53,0.8,0.00118,0.0,0.20319]
[1779810717322,46.33,76329.87,0.8,0.00119,0.0,0.20433]
[1779810722366,46.33,76322.02,0.8,0.00118,0.0,0.20228]
[1779810725390,46.33,76303.6,0.8,0.00115,0.0,0.19755]
[1779810726487,46.33,76303.6,0.8,0.00115,0.0,0.19755]
[1779810731675,46.33,76303.32,0.8,0.00115,0.0,0.19747]
[1779810736720,46.33,76311.32,0.8,0.00116,0.0,0.19952]
[1779810743218,46.33,76282.99,0.8,0.00112,0.0,0.19237]
[1779810744694,46.33,76262.48,0.8,0.00109,0.0,0.18733]
[1779810745967,46.33,76247.44,0.8,0.00106,0.0,0.18371]
[1779810746578,46.33,76204.95,0.8,0.001,0.0,0.17383]
[1779810747480,46.33,76204.95,0.8,0.001,0.0,0.17383]
[1779810749806,46.33,76214.35,0.8,0.00101,0.0,0.17597]
[1779810750921,46.33,76253.25,0.8,0.00107,0.0,0.1851]
[1779810751779,46.33,76272.08,0.8,0.0011,0.0,0.18926]
[1779810757745,46.33,76284.75,0.8,0.00112,0.0,0.19239]
[1779810762751,46.33,76279.7,0.8,0.00111,0.0,0.19114]
[1779810764400,46.33,76274.87,0.8,0.0011,0.0,0.18995]
[1779810770784,46.33,76271.99,0.8,0.0011,0.0,0.18924]
[1779810776798,46.33,76267.6,0.8,0.00109,0.0,0.18817]
[1779810781838,46.33,76242.62,0.8,0.00105,0.0,0.18217]
[1779810784860,46.33,76220.75,0.8,0.00102,0.0,0.17706]
[1779810786573,46.33,76218.14,0.8,0.00102,0.0,0.17645]
[1779810788353,46.33,76219.78,0.8,0.00102,0.0,0.17683]
[1779810794596,46.33,76222.53,0.8,0.00102,0.0,0.17747]
[1779810799990,46.33,76209.31,0.8,0.001,0.0,0.17443]
[1779810805036,46.33,76203.17,0.8,0.001,0.0,0.17304]
[1779810807259,46.33,76201.73,0.8,0.00099,0.0,0.17271]
[1779810813096,46.33,76195.58,0.8,0.00098,0.0,0.17095]
[1779810813460,46.33,76195.58,0.8,0.00098,0.0,0.17095]
[1779810814103,46.33,76210.46,0.8,0.001,0.0,0.17431]
[1779810819138,46.33,76203.9,0.8,0.001,0.0,0.17282]
[1779810821153,46.33,76218.32,0.8,0.00102,0.0,0.17611]
[1779810826188,46.33,76217.56,0.8,0.00101,0.0,0.17593]
[1779810831236,46.33,76206.72,0.8,0.001,0.0,0.17346]
[1779810832252,46.33,76222.74,0.8,0.00102,0.0,0.17712]
[1779810837289,46.33,76217.94,0.8,0.00101,0.0,0.17602]
[1779810841048,46.33,76208.18,0.8,0.001,0.0,0.17379]
[1779810841317,46.33,76191.33,0.8,0.00098,0.0,0.17]
[1779810846353,46.33,76180.43,0.8,0.00096,0.0,0.16759]
[1779810851326,46.33,76185.9,0.8,0.00097,0.0,0.1688]
[1779810852396,46.33,76209.41,0.8,0.001,0.0,0.17407]
[1779810856515,46.33,76192.24,0.8,0.00098,0.0,0.1702]
[1779810862696,46.33,76188.37,0.8,0.00097,0.0,0.16934]
[1779810868530,46.33,76195.47,0.8,0.00098,0.0,0.17093]
[1779810873565,46.33,76187.23,0.8,0.00097,0.0,0.16872]
[1779810876586,46.33,76205.79,0.8,0.001,0.0,0.17287]
[1779810877646,46.33,76205.79,0.8,0.001,0.0,0.17287]
[1779810884465,46.33,76201.79,0.8,0.00099,0.0,0.17196]
[1779810884643,46.33,76185.24,0.8,0.00097,0.0,0.16828]
[1779810885444,46.33,76185.24,0.8,0.00097,0.0,0.16828]
[1779810892230,46.33,76180.58,0.8,0.00096,0.0,0.16725]
[1779810898240,46.33,76189.31,0.8,0.00097,0.0,0.16918]
[1779810898262,46.33,76206.58,0.8,0.001,0.0,0.17304]
[1779810903266,46.33,76198.78,0.8,0.00099,0.0,0.17129]
[1779810909309,46.33,76184.08,0.8,0.00097,0.0,0.16802]
[1779810914854,46.33,76181.76,0.8,0.00096,0.0,0.16751]
[1779810916005,46.33,76202.06,0.8,0.00099,0.0,0.17202]
[1779810916903,46.33,76202.06,0.8,0.00099,0.0,0.17202]
[1779810917782,46.33,76200.87,0.8,0.00099,0.0,0.17176]
[1779810923303,46.33,76196.7,0.8,0.00098,0.0,0.17082]
[1779810928913,46.33,76191.91,0.8,0.00098,0.0,0.16975]
[1779810930017,46.33,76210.74,0.8,0.001,0.0,0.17399]
[1779810932029,46.33,76228.08,0.8,0.00103,0.0,0.17758]
[1779810936200,46.33,76240.21,0.8,0.00104,0.0,0.18041]
[1779810942101,46.33,76249.28,0.8,0.00106,0.0,0.18255]
[1779810947136,46.33,76243.89,0.8,0.00105,0.0,0.18127]
[1779810952171,46.33,76232.58,0.8,0.00103,0.0,0.17862]
[1779810957206,46.33,76228.65,0.8,0.00103,0.0,0.17771]
[1779810957530,46.33,76228.65,0.8,0.00103,0.0,0.17771]
[1779810963248,46.33,76240.64,0.8,0.00104,0.0,0.18051]
[1779810965262,46.33,76226.24,0.8,0.00102,0.0,0.17715]
[1779810970298,46.33,76236.98,0.8,0.00104,0.0,0.17965]
[1779810975332,46.33,76235.83,0.8,0.00104,0.0,0.17938]
[1779810980366,46.33,76239.04,0.8,0.00104,0.0,0.18013]
[1779810985467,46.33,76268.72,0.8,0.00109,0.0,0.18721]
[1779810990475,46.33,76261.63,0.8,0.00107,0.0,0.1855]
[1779810995512,46.33,76266.06,0.8,0.00108,0.0,0.18616]
[1779811000547,46.33,76280.12,0.8,0.0011,0.0,0.18958]
[1779811001554,46.33,76295.66,0.8,0.00112,0.0,0.19343]
[1779811006589,46.33,76297.34,0.8,0.00113,0.0,0.19385]
[1779811009610,46.33,76315.68,0.8,0.00116,0.0,0.19849]
[1779811014981,46.33,76308.79,0.8,0.00115,0.0,0.19673]
[1779811020852,46.33,76306.07,0.8,0.00114,0.0,0.19605]
[1779811020960,46.33,76306.07,0.8,0.00114,0.0,0.19605]
[1779811027188,46.33,76311.32,0.8,0.00115,0.0,0.19738]
[1779811032772,46.33,76310.0,0.8,0.00115,0.0,0.19704]
[1779811037807,46.33,76321.1,0.8,0.00117,0.0,0.19988]
[1779811038675,46.33,76321.1,0.8,0.00117,0.0,0.19988]
[1779811039270,46.33,76321.1,0.8,0.00117,0.0,0.19988]
[1779811041835,46.33,76336.31,0.8,0.00119,0.0,0.20382]
[1779811043850,46.33,76352.02,0.8,0.00122,0.0,0.20797]
[1779811049060,46.33,76355.57,0.8,0.00122,0.0,0.20892]
[1779811053045,46.33,76357.45,0.8,0.00122,0.0,0.20897]
[1779811053142,46.33,76341.32,0.8,0.0012,0.0,0.2047]
[1779811058966,46.33,76351.79,0.8,0.00121,0.0,0.20746]
[1779811064007,46.33,76352.47,0.8,0.00121,0.0,0.20764]
[1779811069045,46.33,76360.16,0.8,0.00123,0.0,0.2097]
[1779811074080,46.33,76361.14,0.8,0.00123,0.0,0.20996]
[1779811079115,46.33,76359.29,0.8,0.00123,0.0,0.20947]
[1779811084152,46.33,76364.15,0.8,0.00123,0.0,0.21077]
[1779811089189,46.33,76362.95,0.8,0.00123,0.0,0.21045]
[1779811094224,46.33,76372.59,0.8,0.00125,0.0,0.21306]
[1779811099259,46.33,76380.11,0.8,0.00126,0.0,0.21511]
[1779811104294,46.33,76389.97,0.8,0.00128,0.0,0.21783]
[1779811109329,46.33,76388.68,0.8,0.00128,0.0,0.21748]
[1779811114364,46.33,76387.71,0.8,0.00127,0.0,0.21675]
[1779811119399,46.33,76396.06,0.8,0.00129,0.0,0.21906]
[1779811124434,46.33,76411.7,0.8,0.00131,0.0,0.22347]
[1779811129486,46.33,76418.27,0.8,0.00133,0.0,0.22534]
[1779811134532,46.33,76418.67,0.8,0.00133,0.0,0.22545]
[1779811140556,46.33,76419.81,0.8,0.00133,0.0,0.22578]
[1779811145591,46.33,76420.72,0.8,0.00133,0.0,0.22604]
[1779811150626,46.33,76427.58,0.8,0.00134,0.0,0.22801]
[1779811154659,46.33,76412.85,0.8,0.00132,0.0,0.22379]
[1779811158688,46.33,76428.74,0.8,0.00135,0.0,0.22835]
[1779811161258,46.33,76430.52,0.8,0.00135,0.0,0.22886]
[1779811161702,46.33,76430.52,0.8,0.00135,0.0,0.22886]
[1779811168760,46.33,76439.14,0.8,0.00137,0.0,0.23137]
[1779811173794,46.33,76445.83,0.8,0.00138,0.0,0.23285]
[1779811178829,46.33,76447.1,0.8,0.00138,0.0,0.23323]
[1779811183864,46.33,76446.2,0.8,0.00138,0.0,0.23296]
[1779811188899,46.33,76439.81,0.8,0.00136,0.0,0.23109]
[1779811193934,46.33,76423.43,0.8,0.00133,0.0,0.22634]
[1779811198969,46.33,76419.24,0.8,0.00133,0.0,0.22514]
[1779811204009,46.33,76425.07,0.8,0.00134,0.0,0.22681]
[1779811207028,46.33,76398.43,0.8,0.00129,0.0,0.21926]
[1779811209042,46.33,76382.2,0.8,0.00126,0.0,0.21477]
[1779811214051,46.33,76379.54,0.8,0.00126,0.0,0.21404]
[1779811218370,46.33,76363.66,0.8,0.00123,0.0,0.20974]
[1779811222956,46.33,76362.04,0.8,0.00123,0.0,0.20931]
[1779811223212,46.33,76362.04,0.8,0.00123,0.0,0.20931]
[1779811229189,46.33,76361.31,0.8,0.00122,0.0,0.20911]
[1779811234224,46.33,76362.53,0.8,0.00122,0.0,0.20899]
[1779811239259,46.33,76374.75,0.8,0.00124,0.0,0.21228]
[1779811244294,46.33,76383.69,0.8,0.00126,0.0,0.21472]
[1779811249329,46.33,76383.57,0.8,0.00126,0.0,0.21469]
[1779811255371,46.33,76383.76,0.8,0.00126,0.0,0.21474]
[1779811260406,46.33,76379.04,0.8,0.00125,0.0,0.21345]
[1779811265441,46.33,76372.97,0.8,0.00124,0.0,0.2118]
[1779811270476,46.33,76360.56,0.8,0.00122,0.0,0.20846]
[1779811275511,46.33,76354.38,0.8,0.00121,0.0,0.20682]
[1779811280546,46.33,76358.61,0.8,0.00122,0.0,0.20794]
[1779811285581,46.33,76361.72,0.8,0.00122,0.0,0.20877]
[1779811290616,46.33,76371.52,0.8,0.00124,0.0,0.21141]
[1779811295651,46.33,76364.77,0.8,0.00122,0.0,0.20914]
[1779811300686,46.33,76365.23,0.8,0.00123,0.0,0.20927]
[1779811305722,46.33,76365.84,0.8,0.00123,0.0,0.20943]
[1779811310759,46.33,76356.58,0.8,0.00121,0.0,0.20696]
[1779811315793,46.33,76353.84,0.8,0.00121,0.0,0.20623]
[1779811320828,46.33,76353.51,0.8,0.00121,0.0,0.20615]
[1779811325865,46.33,76346.91,0.8,0.00119,0.0,0.20441]
[1779811330900,46.33,76345.03,0.8,0.00119,0.0,0.20391]
[1779811335935,46.33,76343.8,0.8,0.00119,0.0,0.20359]
[1779811340973,46.33,76365.74,0.8,0.00123,0.0,0.2094]
[1779811346008,46.33,76374.57,0.8,0.00124,0.0,0.21178]
[1779811350036,46.33,76389.63,0.8,0.00127,0.0,0.2159]
[1779811355074,46.33,76386.62,0.8,0.00126,0.0,0.21461]
[1779811357772,46.33,76368.51,0.8,0.00123,0.0,0.2097]
[1779811358093,46.33,76351.71,0.8,0.0012,0.0,0.20523]
[1779811360107,46.33,76373.56,0.8,0.00124,0.0,0.21106]
[1779811364407,46.33,76388.59,0.8,0.00126,0.0,0.21515]
[1779811369183,46.33,76404.73,0.8,0.00129,0.0,0.21963]
[1779811370974,46.33,76420.47,0.8,0.00132,0.0,0.22407]
[1779811376226,46.33,76421.75,0.8,0.00132,0.0,0.22443]
[1779811381261,46.33,76416.57,0.8,0.00131,0.0,0.22296]
[1779811385289,46.33,76401.96,0.8,0.00129,0.0,0.21885]
[1779811390324,46.33,76391.5,0.8,0.00127,0.0,0.21595]
[1779811393345,46.33,76376.54,0.8,0.00124,0.0,0.21186]
[1779811398380,46.33,76361.08,0.8,0.00122,0.0,0.20771]
[1779811403416,46.33,76356.28,0.8,0.00121,0.0,0.20644]
[1779811408451,46.33,76345.12,0.8,0.00119,0.0,0.2035]
[1779811413486,46.33,76347.07,0.8,0.00119,0.0,0.20357]
[1779811418521,46.33,76342.67,0.8,0.00118,0.0,0.20242]
[1779811423556,46.33,76342.26,0.8,0.00118,0.0,0.20231]
[1779811428591,46.33,76342.88,0.8,0.00118,0.0,0.20248]
[1779811433626,46.33,76339.85,0.8,0.00118,0.0,0.20169]
[1779811438663,46.33,76337.68,0.8,0.00117,0.0,0.20113]
[1779811443703,46.33,76325.52,0.8,0.00115,0.0,0.198]
[1779811448738,46.33,76331.19,0.8,0.00116,0.0,0.19945]
[1779811453773,46.33,76327.75,0.8,0.00116,0.0,0.19857]
[1779811456796,46.33,76342.31,0.8,0.00118,0.0,0.20233]
[1779811460824,46.33,76327.01,0.8,0.00116,0.0,0.19838]
[1779811465860,46.33,76324.4,0.8,0.00115,0.0,0.19771]
[1779811470894,46.33,76317.37,0.8,0.00114,0.0,0.19593]
[1779811475931,46.33,76329.39,0.8,0.00116,0.0,0.19856]
[1779811477964,46.33,76357.74,0.8,0.00121,0.0,0.20594]
[1779811478971,46.33,76387.76,0.8,0.00126,0.0,0.21401]
[1779811479557,46.33,76387.76,0.8,0.00126,0.0,0.21401]
[1779811479913,46.33,76387.76,0.8,0.00126,0.0,0.21401]
[1779811489043,46.33,76372.72,0.8,0.00123,0.0,0.20993]
[1779811494080,46.33,76376.5,0.8,0.00124,0.0,0.21095]
[1779811499115,46.33,76378.75,0.8,0.00124,0.0,0.21156]
[1779811504153,46.33,76376.08,0.8,0.00124,0.0,0.21083]
[1779811509190,46.33,76383.84,0.8,0.00125,0.0,0.21294]
[1779811514229,46.33,76361.11,0.8,0.00121,0.0,0.20683]
[1779811519264,46.33,76370.46,0.8,0.00123,0.0,0.20932]
[1779811524299,46.33,76335.07,0.8,0.00117,0.0,0.20002]
[1779811529335,46.33,76325.03,0.8,0.00115,0.0,0.19745]
[1779811534371,46.33,76316.95,0.8,0.00114,0.0,0.19497]
[1779811539406,46.33,76314.61,0.8,0.00113,0.0,0.19439]
[1779811544442,46.33,76320.63,0.8,0.00114,0.0,0.1959]
[1779811546459,46.33,76297.15,0.8,0.00111,0.0,0.19004]
[1779811551494,46.33,76301.25,0.8,0.00111,0.0,0.19105]
[1779811556529,46.33,76296.4,0.8,0.0011,0.0,0.18986]
[1779811561564,46.33,76300.24,0.8,0.00111,0.0,0.1908]
[1779811566609,46.33,76292.62,0.8,0.0011,0.0,0.18893]
[1779811571643,46.33,76294.81,0.8,0.0011,0.0,0.18947]
[1779811576681,46.33,76290.52,0.8,0.0011,0.0,0.18842]
[1779811581813,46.33,76287.73,0.8,0.00109,0.0,0.18773]
[1779811581862,46.33,76303.64,0.8,0.00112,0.0,0.19165]
[1779811587762,46.33,76302.13,0.8,0.00111,0.0,0.19127]
[1779811592797,46.33,76309.67,0.8,0.00112,0.0,0.19273]
[1779811597832,46.33,76316.55,0.8,0.00113,0.0,0.19445]
[1779811602867,46.33,76316.96,0.8,0.00113,0.0,0.19455]
[1779811609916,46.33,76316.83,0.8,0.00113,0.0,0.19452]
[1779811612940,46.33,76331.74,0.8,0.00116,0.0,0.1983]
[1779811617972,46.33,76322.35,0.8,0.00114,0.0,0.19591]
[1779811623007,46.33,76319.77,0.8,0.00114,0.0,0.19526]
[1779811628059,46.33,76325.51,0.8,0.00115,0.0,0.19671]
[1779811633095,46.33,76328.45,0.8,0.00115,0.0,0.19746]
[1779811638130,46.33,76327.15,0.8,0.00115,0.0,0.19713]
[1779811640144,46.33,76343.06,0.8,0.00118,0.0,0.20122]
[1779811645179,46.33,76342.07,0.8,0.00117,0.0,0.20096]
[1779811650215,46.33,76344.02,0.8,0.00118,0.0,0.20146]
[1779811655250,46.33,76331.15,0.8,0.00115,0.0,0.19772]
[1779811656257,46.33,76346.34,0.8,0.00118,0.0,0.20163]
[1779811661304,46.33,76355.18,0.8,0.00119,0.0,0.20394]
[1779811663321,46.33,76325.39,0.8,0.00114,0.0,0.19626]
[1779811668357,46.33,76320.39,0.8,0.00114,0.0,0.19499]
[1779811673392,46.33,76314.83,0.8,0.00113,0.0,0.1936]
[1779811678433,46.33,76306.37,0.8,0.00111,0.0,0.19149]
[1779811683467,46.33,76303.05,0.8,0.00111,0.0,0.19067]
[1779811688504,46.33,76291.92,0.8,0.00109,0.0,0.18793]
[1779811693538,46.33,76299.01,0.8,0.0011,0.0,0.18967]
[1779811698574,46.33,76293.89,0.8,0.0011,0.0,0.18841]
[1779811703609,46.33,76299.3,0.8,0.0011,0.0,0.18974]
[1779811708644,46.33,76294.57,0.8,0.0011,0.0,0.18858]
[1779811713679,46.33,76296.68,0.8,0.0011,0.0,0.18868]
[1779811718714,46.33,76304.44,0.8,0.00111,0.0,0.19059]
[1779811719485,46.33,76304.44,0.8,0.00111,0.0,0.19059]
[1779811724756,46.33,76298.16,0.8,0.0011,0.0,0.18905]
[1779811729791,46.33,76296.6,0.8,0.0011,0.0,0.18866]
[1779811734827,46.33,76293.81,0.8,0.00109,0.0,0.18798]
[1779811739862,46.33,76301.13,0.8,0.0011,0.0,0.18978]
[1779811744897,46.33,76301.15,0.8,0.0011,0.0,0.18978]
[1779811746124,46.33,76327.36,0.8,0.00115,0.0,0.19633]
[1779811751598,46.33,76338.18,0.8,0.00116,0.0,0.19909]
[1779811756982,46.33,76346.0,0.8,0.00118,0.0,0.20111]
[1779811762017,46.33,76353.2,0.8,0.00119,0.0,0.20298]
[1779811762491,46.33,76353.2,0.8,0.00119,0.0,0.20298]
[1779811767052,46.33,76371.89,0.8,0.00122,0.0,0.20791]
[1779811772087,46.33,76370.25,0.8,0.00121,0.0,0.20703]
[1779811777122,46.33,76371.26,0.8,0.00122,0.0,0.2073]
[1779811782157,46.33,76371.66,0.8,0.00122,0.0,0.20741]
[1779811787192,46.33,76360.63,0.8,0.0012,0.0,0.20449]
[1779811792226,46.33,76378.1,0.8,0.00123,0.0,0.20913]
[1779811797262,46.33,76369.18,0.8,0.00121,0.0,0.20675]
[1779811799276,46.33,76350.96,0.8,0.00118,0.0,0.20196]
[1779811804311,46.33,76352.16,0.8,0.00118,0.0,0.20227]
[1779811806326,46.33,76322.72,0.8,0.00114,0.0,0.19473]
[1779811811362,46.33,76299.2,0.8,0.0011,0.0,0.18889]
[1779811816396,46.33,76299.72,0.8,0.0011,0.0,0.18901]
[1779811821430,46.33,76301.86,0.8,0.0011,0.0,0.18954]
[1779811826466,46.33,76298.39,0.8,0.0011,0.0,0.18869]
[1779811831502,46.33,76293.0,0.8,0.00109,0.0,0.18696]
[1779811833955,46.33,76292.84,0.8,0.00109,0.0,0.18692]
[1779811835255,46.33,76294.55,0.8,0.00109,0.0,0.18734]
[1779811840565,46.33,76287.43,0.8,0.00108,0.0,0.18561]
[1779811845600,46.33,76285.16,0.8,0.00108,0.0,0.18507]
[1779811850635,46.33,76283.9,0.8,0.00107,0.0,0.18476]
[1779811855670,46.33,76281.91,0.8,0.00107,0.0,0.18428]
[1779811860705,46.33,76280.79,0.8,0.00107,0.0,0.18402]
[1779811865740,46.33,76280.29,0.8,0.00107,0.0,0.1839]
[1779811870775,46.33,76287.4,0.8,0.00108,0.0,0.18561]
[1779811875810,46.33,76287.77,0.8,0.00108,0.0,0.1857]
[1779811880845,46.33,76287.81,0.8,0.00108,0.0,0.1857]
[1779811885880,46.33,76276.19,0.8,0.00106,0.0,0.18292]
[1779811891136,46.33,76276.74,0.8,0.00106,0.0,0.18305]
[1779811897209,46.33,76278.33,0.8,0.00106,0.0,0.18302]
[1779811902999,46.33,76278.09,0.8,0.00106,0.0,0.18297]
[1779811908036,46.33,76282.14,0.8,0.00107,0.0,0.18393]
[1779811913071,46.33,76279.69,0.8,0.00106,0.0,0.18335]
[1779811918106,46.33,76282.62,0.8,0.00107,0.0,0.18405]
[1779811923141,46.33,76281.74,0.8,0.00107,0.0,0.18384]
[1779811928176,46.33,76282.07,0.8,0.00107,0.0,0.18392]
[1779811933211,46.33,76280.88,0.8,0.00107,0.0,0.18363]
[1779811938246,46.33,76281.42,0.8,0.00107,0.0,0.18376]
[1779811943281,46.33,76280.92,0.8,0.00107,0.0,0.18364]
[1779811948316,46.33,76278.96,0.8,0.00106,0.0,0.18317]
[1779811953352,46.33,76279.92,0.8,0.00106,0.0,0.183]
[1779811958387,46.33,76275.79,0.8,0.00106,0.0,0.18202]
[1779811963430,46.33,76253.72,0.8,0.00102,0.0,0.17685]
[1779811968464,46.33,76255.82,0.8,0.00103,0.0,0.17733]
[1779811970493,46.33,76206.37,0.8,0.00096,0.0,0.16619]
[1779811971028,46.33,76206.37,0.8,0.00096,0.0,0.16619]
[1779811971559,46.33,76137.46,0.8,0.00087,0.0,0.1517]
[1779811972649,46.33,76137.46,0.8,0.00087,0.0,0.1517]
[1779811972676,46.33,76115.4,0.8,0.00084,0.0,0.1473]
[1779811973457,46.33,76115.4,0.8,0.00084,0.0,0.1473]
[1779811973510,46.33,76144.89,0.8,0.00088,0.0,0.1532]
[1779811974517,46.33,76172.73,0.8,0.00091,0.0,0.15897]
[1779811975293,46.33,76172.73,0.8,0.00091,0.0,0.15897]
[1779811977539,46.33,76154.75,0.8,0.00089,0.0,0.15522]
[1779811980565,46.33,76139.1,0.8,0.00087,0.0,0.15203]
[1779811981572,46.33,76173.27,0.8,0.00091,0.0,0.15908]
[1779811986608,46.33,76188.56,0.8,0.00093,0.0,0.16233]
[1779811988624,46.33,76203.97,0.8,0.00095,0.0,0.16566]
[1779811989631,46.33,76219.19,0.8,0.00098,0.0,0.16902]
[1779811992587,46.33,76225.06,0.8,0.00098,0.0,0.17032]
[1779811993609,46.33,76212.5,0.8,0.00097,0.0,0.16753]
[1779811999433,46.33,76220.24,0.8,0.00098,0.0,0.16925]
[1779812002731,46.33,76199.23,0.8,0.00095,0.0,0.16463]
[1779812007766,46.33,76196.48,0.8,0.00094,0.0,0.16404]
[1779812013565,46.33,76198.27,0.8,0.00094,0.0,0.16405]
[1779812014833,46.33,76223.67,0.8,0.00098,0.0,0.16963]
[1779812019428,46.33,76240.97,0.8,0.001,0.0,0.17353]
[1779812020660,46.33,76255.4,0.8,0.00102,0.0,0.17684]
[1779812021422,46.33,76274.98,0.8,0.00105,0.0,0.18142]
[1779812026488,46.33,76276.51,0.8,0.00106,0.0,0.18179]
[1779812031491,46.33,76284.62,0.8,0.00107,0.0,0.18372]
[1779812036993,46.33,76301.96,0.8,0.00109,0.0,0.18791]
[1779812042549,46.33,76300.29,0.8,0.00109,0.0,0.1875]
[1779812045050,46.33,76281.59,0.8,0.00106,0.0,0.18299]
[1779812047064,46.33,76266.54,0.8,0.00104,0.0,0.17944]
[1779812052098,46.33,76263.24,0.8,0.00104,0.0,0.17866]
[1779812055122,46.33,76246.78,0.8,0.00101,0.0,0.17486]
[1779812060156,46.33,76251.07,0.8,0.00102,0.0,0.17584]
[1779812065191,46.33,76247.09,0.8,0.00101,0.0,0.17493]
[1779812070226,46.33,76238.53,0.8,0.001,0.0,0.17298]
[1779812075263,46.33,76245.57,0.8,0.00101,0.0,0.17419]
[1779812080299,46.33,76247.88,0.8,0.00101,0.0,0.17472]
[1779812085334,46.33,76236.99,0.8,0.001,0.0,0.17224]
[1779812090369,46.33,76238.8,0.8,0.001,0.0,0.17265]
[1779812095404,46.33,76237.12,0.8,0.001,0.0,0.17227]
[1779812100439,46.33,76236.32,0.8,0.00099,0.0,0.17209]
[1779812102457,46.33,76217.29,0.8,0.00097,0.0,0.16784]
[1779812107490,46.33,76216.38,0.8,0.00097,0.0,0.16764]
[1779812112525,46.33,76210.67,0.8,0.00096,0.0,0.16638]
[1779812116553,46.33,76227.8,0.8,0.00098,0.0,0.17018]
[1779812121588,46.33,76236.07,0.8,0.00099,0.0,0.17203]
[1779812125647,46.33,76268.97,0.8,0.00104,0.0,0.17961]
[1779812128658,46.33,76285.35,0.8,0.00107,0.0,0.18349]
[1779812133693,46.33,76287.69,0.8,0.00107,0.0,0.18364]
[1779812138728,46.33,76287.43,0.8,0.00107,0.0,0.18358]
[1779812143763,46.33,76286.89,0.8,0.00107,0.0,0.18345]
[1779812148798,46.33,76287.33,0.8,0.00107,0.0,0.18356]
[1779812153833,46.33,76293.12,0.8,0.00108,0.0,0.18495]
[1779812158868,46.33,76283.68,0.8,0.00106,0.0,0.18268]
[1779812163903,46.33,76282.09,0.8,0.00106,0.0,0.18231]
[1779812166926,46.33,76300.29,0.8,0.00109,0.0,0.18668]
[1779812171961,46.33,76300.17,0.8,0.00109,0.0,0.18665]
[1779812176996,46.33,76305.72,0.8,0.00109,0.0,0.188]
[1779812182033,46.33,76312.36,0.8,0.0011,0.0,0.18963]
[1779812187068,46.33,76314.65,0.8,0.00111,0.0,0.1902]
[1779812192103,46.33,76315.67,0.8,0.00111,0.0,0.19003]
[1779812197143,46.33,76332.74,0.8,0.00113,0.0,0.19428]
[1779812202179,46.33,76348.34,0.8,0.00116,0.0,0.19824]
[1779812205203,46.33,76364.2,0.8,0.00119,0.0,0.20234]
[1779812210245,46.33,76368.47,0.8,0.00119,0.0,0.20346]
[1779812215283,46.33,76370.03,0.8,0.0012,0.0,0.20387]
[1779812220322,46.33,76382.79,0.8,0.00122,0.0,0.20724]
[1779812225357,46.33,76364.77,0.8,0.00119,0.0,0.20249]
[1779812230392,46.33,76353.57,0.8,0.00117,0.0,0.19959]
[1779812235427,46.33,76359.68,0.8,0.00118,0.0,0.20117]
[1779812240462,46.33,76361.92,0.8,0.00118,0.0,0.20175]
[1779812243483,46.33,76380.62,0.8,0.00121,0.0,0.20666]
[1779812248518,46.33,76377.45,0.8,0.00121,0.0,0.20582]
[1779812253553,46.33,76380.58,0.8,0.00121,0.0,0.20621]
[1779812258588,46.33,76381.55,0.8,0.00121,0.0,0.20647]
[1779812263623,46.33,76385.56,0.8,0.00122,0.0,0.20753]
[1779812268658,46.33,76382.15,0.8,0.00121,0.0,0.20663]
[1779812273692,46.33,76378.83,0.8,0.00121,0.0,0.20574]
[1779812278728,46.33,76376.67,0.8,0.0012,0.0,0.20517]
[1779812281749,46.33,76362.27,0.8,0.00118,0.0,0.2014]
[1779812286784,46.33,76345.31,0.8,0.00115,0.0,0.19704]
[1779812291819,46.33,76348.19,0.8,0.00116,0.0,0.19777]
[1779812296854,46.33,76344.07,0.8,0.00115,0.0,0.19672]
[1779812301891,46.33,76343.12,0.8,0.00115,0.0,0.19648]
[1779812303905,46.33,76357.5,0.8,0.00117,0.0,0.20017]
[1779812308940,46.33,76357.01,0.8,0.00117,0.0,0.20004]
[1779812313976,46.33,76354.48,0.8,0.00116,0.0,0.19895]
[1779812319011,46.33,76364.09,0.8,0.00118,0.0,0.20144]
[1779812324047,46.33,76364.75,0.8,0.00118,0.0,0.20161]
[1779812329082,46.33,76354.88,0.8,0.00117,0.0,0.19906]
[1779812334119,46.33,76348.78,0.8,0.00116,0.0,0.19749]
[1779812339155,46.33,76344.79,0.8,0.00115,0.0,0.19648]
[1779812344191,46.33,76344.44,0.8,0.00115,0.0,0.19639]
[1779812349226,46.33,76346.7,0.8,0.00115,0.0,0.19696]
[1779812354261,46.33,76335.99,0.8,0.00113,0.0,0.19425]
[1779812359296,46.33,76345.83,0.8,0.00115,0.0,0.19674]
[1779812364331,46.33,76359.33,0.8,0.00117,0.0,0.2002]
[1779812365338,46.33,76374.0,0.8,0.0012,0.0,0.20403]
[1779812370373,46.33,76374.54,0.8,0.0012,0.0,0.20417]
[1779812375407,46.33,76367.83,0.8,0.00118,0.0,0.20197]
[1779812380442,46.33,76371.97,0.8,0.00119,0.0,0.20305]
[1779812385478,46.33,76372.62,0.8,0.00119,0.0,0.20322]
[1779812390514,46.33,76374.35,0.8,0.00119,0.0,0.20368]
[1779812395553,46.33,76372.63,0.8,0.00119,0.0,0.20323]
[1779812400584,46.33,76367.02,0.8,0.00118,0.0,0.20176]
[1779812405628,46.33,76355.75,0.8,0.00116,0.0,0.19885]
[1779812410663,46.33,76366.39,0.8,0.00118,0.0,0.2016]
[1779812415698,46.33,76366.16,0.8,0.00118,0.0,0.20154]
[1779812421740,46.33,76371.8,0.8,0.00119,0.0,0.20301]
[1779812426775,46.33,76378.32,0.8,0.0012,0.0,0.20472]
[1779812431811,46.33,76373.15,0.8,0.00119,0.0,0.20292]
[1779812435841,46.33,76358.26,0.8,0.00117,0.0,0.19906]
[1779812440876,46.33,76355.45,0.8,0.00116,0.0,0.19834]
[1779812445913,46.33,76353.76,0.8,0.00116,0.0,0.1979]
[1779812450948,46.33,76351.3,0.8,0.00115,0.0,0.19728]
[1779812455984,46.33,76353.41,0.8,0.00116,0.0,0.19781]
[1779812461027,46.33,76352.29,0.8,0.00116,0.0,0.19753]
[1779812466057,46.33,76337.96,0.8,0.00113,0.0,0.1939]
[1779812471092,46.33,76326.02,0.8,0.00111,0.0,0.19092]
[1779812476127,46.33,76315.04,0.8,0.0011,0.0,0.18821]
[1779812481162,46.33,76319.23,0.8,0.0011,0.0,0.18924]
[1779812486197,46.33,76326.05,0.8,0.00111,0.0,0.19092]
[1779812491232,46.33,76329.68,0.8,0.00112,0.0,0.19141]
[1779812496267,46.33,76316.75,0.8,0.0011,0.0,0.18822]
[1779812501302,46.33,76318.15,0.8,0.0011,0.0,0.18856]
[1779812508351,46.33,76313.71,0.8,0.00109,0.0,0.18747]
[1779812513386,46.33,76323.17,0.8,0.00111,0.0,0.18979]
[1779812518421,46.33,76322.49,0.8,0.00111,0.0,0.18963]
[1779812523456,46.33,76334.31,0.8,0.00112,0.0,0.19256]
[1779812528491,46.33,76341.98,0.8,0.00114,0.0,0.19448]
[1779812533528,46.33,76329.71,0.8,0.00112,0.0,0.19141]
[1779812538562,46.33,76329.25,0.8,0.00112,0.0,0.1913]
[1779812543597,46.33,76334.85,0.8,0.00113,0.0,0.19269]
[1779812548787,46.33,76338.49,0.8,0.00113,0.0,0.19361]
[1779812549652,46.33,76366.18,0.8,0.00118,0.0,0.20067]
[1779812550651,46.33,76381.55,0.8,0.0012,0.0,0.20469]
[1779812555686,46.33,76385.12,0.8,0.0012,0.0,0.20518]
[1779812560723,46.33,76389.02,0.8,0.00121,0.0,0.20622]
[1779812565758,46.33,76388.17,0.8,0.00121,0.0,0.20599]
[1779812570793,46.33,76389.79,0.8,0.00121,0.0,0.20642]
[1779812575828,46.33,76401.74,0.8,0.00123,0.0,0.20962]
[1779812580863,46.33,76409.14,0.8,0.00125,0.0,0.21162]
[1779812585898,46.33,76416.13,0.8,0.00126,0.0,0.21353]
[1779812590933,46.33,76412.87,0.8,0.00125,0.0,0.21264]
[1779812594961,46.33,76432.47,0.8,0.00129,0.0,0.21804]
[1779812599996,46.33,76417.93,0.8,0.00126,0.0,0.21402]
[1779812605032,46.33,76413.3,0.8,0.00125,0.0,0.21275]
[1779812606040,46.33,76396.29,0.8,0.00122,0.0,0.20816]
[1779812610068,46.33,76373.39,0.8,0.00119,0.0,0.20211]
[1779812615105,46.33,76378.63,0.8,0.00119,0.0,0.20303]
[1779812618124,46.33,76400.75,0.8,0.00123,0.0,0.2089]
[1779812623159,46.33,76403.07,0.8,0.00123,0.0,0.20952]
[1779812627204,46.33,76418.39,0.8,0.00126,0.0,0.21369]
[1779812632246,46.33,76420.22,0.8,0.00126,0.0,0.21419]
[1779812633252,46.33,76402.22,0.8,0.00123,0.0,0.2093]
[1779812638287,46.33,76397.82,0.8,0.00122,0.0,0.20812]
[1779812643322,46.33,76408.08,0.8,0.00124,0.0,0.21088]
[1779812648357,46.33,76400.24,0.8,0.00123,0.0,0.20876]
[1779812653392,46.33,76406.77,0.8,0.00124,0.0,0.21052]
[1779812658427,46.33,76401.4,0.8,0.00123,0.0,0.20908]
[1779812663462,46.33,76402.69,0.8,0.00123,0.0,0.20942]
[1779812668497,46.33,76404.23,0.8,0.00123,0.0,0.20984]
[1779812674539,46.33,76405.7,0.8,0.00123,0.0,0.20978]
[1779812679573,46.33,76397.02,0.8,0.00122,0.0,0.20745]
[1779812684609,46.33,76404.86,0.8,0.00123,0.0,0.20955]
[1779812689644,46.33,76405.39,0.8,0.00123,0.0,0.2097]
[1779812692665,46.33,76419.69,0.8,0.00126,0.0,0.21358]
[1779812697700,46.33,76422.23,0.8,0.00126,0.0,0.21428]
[1779812702740,46.33,76421.95,0.8,0.00126,0.0,0.2142]
[1779812708907,46.33,76430.92,0.8,0.00128,0.0,0.21668]
[1779812714822,46.33,76416.79,0.8,0.00125,0.0,0.21279]
[1779812720864,46.33,76415.01,0.8,0.00125,0.0,0.2123]
[1779812725899,46.33,76411.88,0.8,0.00125,0.0,0.21145]
[1779812730934,46.33,76418.95,0.8,0.00126,0.0,0.21338]
[1779812735969,46.33,76424.24,0.8,0.00126,0.0,0.21437]
[1779812741006,46.33,76418.94,0.8,0.00125,0.0,0.21292]
[1779812746054,46.33,76417.65,0.8,0.00125,0.0,0.21257]
[1779812751089,46.33,76409.02,0.8,0.00124,0.0,0.21022]
[1779812756124,46.33,76414.19,0.8,0.00125,0.0,0.21162]
[1779812761159,46.33,76425.25,0.8,0.00127,0.0,0.21465]
[1779812766194,46.33,76428.16,0.8,0.00127,0.0,0.21545]
[1779812770221,46.33,76447.92,0.8,0.00131,0.0,0.22097]
[1779812775257,46.33,76457.25,0.8,0.00132,0.0,0.22362]
[1779812780293,46.33,76459.43,0.8,0.00133,0.0,0.22424]
[1779812785327,46.33,76449.68,0.8,0.00131,0.0,0.22146]
[1779812788349,46.33,76424.25,0.8,0.00126,0.0,0.21437]
[1779812793384,46.33,76421.52,0.8,0.00126,0.0,0.21316]
[1779812798419,46.33,76415.84,0.8,0.00125,0.0,0.21162]
[1779812803454,46.33,76419.12,0.8,0.00125,0.0,0.21251]
[1779812808489,46.33,76415.77,0.8,0.00125,0.0,0.2116]
[1779812813531,46.33,76415.11,0.8,0.00125,0.0,0.21142]
[1779812818566,46.33,76405.2,0.8,0.00123,0.0,0.20874]
[1779812819573,46.33,76422.23,0.8,0.00126,0.0,0.21336]
[1779812822594,46.33,76437.46,0.8,0.00128,0.0,0.21756]
[1779812827629,46.33,76434.96,0.8,0.00128,0.0,0.21687]
[1779812832664,46.33,76436.74,0.8,0.00128,0.0,0.21736]
[1779812837699,46.33,76424.72,0.8,0.00126,0.0,0.21404]
[1779812842734,46.33,76425.3,0.8,0.00126,0.0,0.2142]
[1779812847007,46.33,76405.83,0.8,0.00123,0.0,0.20891]
[1779812847806,46.33,76384.5,0.8,0.00119,0.0,0.20325]
[1779812852835,46.33,76380.09,0.8,0.00118,0.0,0.20165]
[1779812857869,46.33,76391.33,0.8,0.0012,0.0,0.2046]
[1779812862905,46.33,76393.69,0.8,0.00121,0.0,0.20523]
[1779812867941,46.33,76400.23,0.8,0.00122,0.0,0.20696]
[1779812872976,46.33,76404.32,0.8,0.00122,0.0,0.20805]
[1779812876563,46.33,76403.86,0.8,0.00122,0.0,0.20793]
[1779812882041,46.33,76403.08,0.8,0.00122,0.0,0.20772]
[1779812887285,46.33,76410.06,0.8,0.00123,0.0,0.2096]
[1779812888092,46.33,76390.36,0.8,0.0012,0.0,0.20435]
[1779812892440,46.33,76410.01,0.8,0.00123,0.0,0.20958]
[1779812896145,46.33,76425.94,0.8,0.00126,0.0,0.21392]
[1779812900184,46.33,76394.39,0.8,0.00121,0.0,0.20541]
[1779812902202,46.33,76374.18,0.8,0.00117,0.0,0.20012]
[1779812907408,46.33,76376.28,0.8,0.00118,0.0,0.20066]
[1779812912439,46.33,76387.15,0.8,0.00119,0.0,0.20306]
[1779812915313,46.33,76407.14,0.8,0.00123,0.0,0.20836]
[1779812920350,46.33,76414.88,0.8,0.00124,0.0,0.21044]
[1779812925386,46.33,76420.3,0.8,0.00125,0.0,0.21192]
[1779812930421,46.33,76420.16,0.8,0.00125,0.0,0.21188]
[1779812935456,46.33,76425.27,0.8,0.00126,0.0,0.21327]
[1779812941498,46.33,76427.21,0.8,0.00126,0.0,0.2138]
[1779812946533,46.33,76430.04,0.8,0.00127,0.0,0.21458]
[1779812951550,46.33,76430.59,0.8,0.00127,0.0,0.21473]
[1779812956603,46.33,76437.88,0.8,0.00128,0.0,0.21675]
[1779812961638,46.33,76439.27,0.8,0.00128,0.0,0.21714]
[1779812966673,46.33,76443.7,0.8,0.00129,0.0,0.21837]
[1779812971708,46.33,76441.47,0.8,0.00128,0.0,0.21728]
[1779812977752,46.33,76441.64,0.8,0.00128,0.0,0.21733]
[1779812982788,46.33,76442.85,0.8,0.00129,0.0,0.21766]
[1779812987823,46.33,76442.91,0.8,0.00129,0.0,0.21768]
[1779812992858,46.33,76438.38,0.8,0.00128,0.0,0.21642]
[1779812997895,46.33,76445.98,0.8,0.00129,0.0,0.21854]
[1779813003519,46.33,76434.03,0.8,0.00127,0.0,0.21522]
[1779813008992,46.33,76444.11,0.8,0.00129,0.0,0.21802]
[1779813014027,46.33,76442.34,0.8,0.00129,0.0,0.21752]
[1779813019062,46.33,76441.26,0.8,0.00128,0.0,0.21722]
[1779813025104,46.33,76442.5,0.8,0.00129,0.0,0.21757]
[1779813030139,46.33,76440.84,0.8,0.00128,0.0,0.21711]
[1779813035174,46.33,76445.55,0.8,0.00129,0.0,0.21795]
[1779813040209,46.33,76452.12,0.8,0.0013,0.0,0.21979]
[1779813042223,46.33,76476.53,0.8,0.00134,0.0,0.22675]
[1779813047258,46.33,76481.77,0.8,0.00135,0.0,0.22827]
[1779813052293,46.33,76480.66,0.8,0.00135,0.0,0.22795]
[1779813055955,46.33,76476.31,0.8,0.00134,0.0,0.22669]
[1779813056154,46.33,76465.95,0.8,0.00133,0.0,0.22371]
[1779813061357,46.33,76452.13,0.8,0.0013,0.0,0.21979]
[1779813064383,46.33,76434.31,0.8,0.00127,0.0,0.21483]
[1779813069418,46.33,76431.1,0.8,0.00126,0.0,0.21395]
[1779813073453,46.33,76413.71,0.8,0.00123,0.0,0.20922]
[1779813079172,46.33,76421.41,0.8,0.00125,0.0,0.2113]
[1779813085541,46.33,76429.91,0.8,0.00126,0.0,0.21362]
[1779813090613,46.33,76439.72,0.8,0.00128,0.0,0.21633]
[1779813091591,46.33,76421.36,0.8,0.00124,0.0,0.21083]
[1779813096626,46.33,76420.2,0.8,0.00124,0.0,0.21052]
[1779813101660,46.33,76417.34,0.8,0.00124,0.0,0.20975]
[1779813106704,46.33,76400.27,0.8,0.00121,0.0,0.20518]
[1779813111739,46.33,76410.15,0.8,0.00122,0.0,0.20781]
[1779813116774,46.33,76416.56,0.8,0.00123,0.0,0.20954]
[1779813121809,46.33,76436.43,0.8,0.00127,0.0,0.21495]
[1779813126843,46.33,76424.71,0.8,0.00125,0.0,0.21174]
[1779813128857,46.33,76439.17,0.8,0.00127,0.0,0.21571]
[1779813133893,46.33,76440.4,0.8,0.00128,0.0,0.21605]
[1779813138928,46.33,76436.69,0.8,0.00127,0.0,0.21503]
[1779813143963,46.33,76436.76,0.8,0.00127,0.0,0.21504]
[1779813147996,46.33,76422.43,0.8,0.00124,0.0,0.21112]
[1779813153033,46.33,76430.41,0.8,0.00126,0.0,0.21284]
[1779813158069,46.33,76436.4,0.8,0.00127,0.0,0.21448]
[1779813163115,46.33,76408.82,0.8,0.00122,0.0,0.20701]
[1779813168189,46.33,76411.56,0.8,0.00122,0.0,0.20774]
[1779813173224,46.33,76414.86,0.8,0.00123,0.0,0.20862]
[1779813178259,46.33,76426.5,0.8,0.00125,0.0,0.21177]
[1779813183295,46.33,76427.3,0.8,0.00125,0.0,0.21199]
[1779813185329,46.33,76442.29,0.8,0.00128,0.0,0.21611]
[1779813190481,46.33,76431.61,0.8,0.00126,0.0,0.21317]
[1779813197409,46.33,76435.07,0.8,0.00126,0.0,0.21412]
[1779813199812,46.33,76468.97,0.8,0.00133,0.0,0.22362]
[1779813205476,46.33,76461.15,0.8,0.00131,0.0,0.22139]
[1779813210511,46.33,76463.72,0.8,0.00132,0.0,0.22212]
[1779813215546,46.33,76460.37,0.8,0.00131,0.0,0.2207]
[1779813220582,46.33,76470.0,0.8,0.00132,0.0,0.22343]
[1779813225622,46.33,76478.77,0.8,0.00134,0.0,0.22595]
[1779813230657,46.33,76483.76,0.8,0.00135,0.0,0.22739]
[1779813235692,46.33,76481.25,0.8,0.00135,0.0,0.22666]
[1779813240727,46.33,76478.45,0.8,0.00134,0.0,0.22586]
[1779813245762,46.33,76490.82,0.8,0.00136,0.0,0.22945]
[1779813250798,46.33,76488.19,0.8,0.00136,0.0,0.22868]
[1779813255833,46.33,76492.7,0.8,0.00137,0.0,0.23]
[1779813260868,46.33,76506.27,0.8,0.00139,0.0,0.234]
[1779813263889,46.33,76490.07,0.8,0.00136,0.0,0.22923]
[1779813268925,46.33,76491.29,0.8,0.00136,0.0,0.22958]
[1779813273976,46.33,76490.77,0.8,0.00136,0.0,0.22894]
[1779813276981,46.33,76506.85,0.8,0.00139,0.0,0.23368]
[1779813282016,46.33,76509.85,0.8,0.0014,0.0,0.23457]
[1779813287051,46.33,76504.58,0.8,0.00139,0.0,0.233]
[1779813292086,46.33,76504.86,0.8,0.00139,0.0,0.23309]
[1779813297121,46.33,76509.27,0.8,0.0014,0.0,0.2344]
[1779813302159,46.33,76506.05,0.8,0.00139,0.0,0.23344]
[1779813307194,46.33,76505.17,0.8,0.00139,0.0,0.23318]
[1779813312229,46.33,76508.93,0.8,0.00139,0.0,0.23429]
[1779813317264,46.33,76522.78,0.8,0.00142,0.0,0.23845]
[1779813322299,46.33,76533.38,0.8,0.00144,0.0,0.24167]
[1779813327335,46.33,76537.57,0.8,0.00145,0.0,0.24296]
[1779813332370,46.33,76540.7,0.8,0.00145,0.0,0.24341]
[1779813337407,46.33,76548.9,0.8,0.00147,0.0,0.24595]
[1779813339421,46.33,76568.3,0.8,0.00151,0.0,0.25204]
[1779813344456,46.33,76564.38,0.8,0.0015,0.0,0.2508]
[1779813349493,46.33,76563.35,0.8,0.0015,0.0,0.25047]
[1779813354531,46.33,76554.6,0.8,0.00148,0.0,0.24772]
[1779813358558,46.33,76539.41,0.8,0.00145,0.0,0.24301]
[1779813363613,46.33,76550.78,0.8,0.00147,0.0,0.24653]
[1779813367647,46.33,76567.32,0.8,0.00151,0.0,0.25173]
[1779813372681,46.33,76572.6,0.8,0.00152,0.0,0.25341]
[1779813375707,46.33,76597.18,0.8,0.00157,0.0,0.26136]
[1779813380749,46.33,76593.47,0.8,0.00156,0.0,0.26014]
[1779813385784,46.33,76578.86,0.8,0.00153,0.0,0.25541]
[1779813390819,46.33,76579.16,0.8,0.00153,0.0,0.25551]
[1779813395860,46.33,76585.12,0.8,0.00154,0.0,0.25689]
[1779813397874,46.33,76601.94,0.8,0.00158,0.0,0.26237]
[1779813402909,46.33,76596.62,0.8,0.00157,0.0,0.26063]
[1779813407944,46.33,76596.25,0.8,0.00157,0.0,0.26051]
[1779813412979,46.33,76593.97,0.8,0.00156,0.0,0.25976]
[1779813418015,46.33,76610.75,0.8,0.0016,0.0,0.26529]
[1779813423055,46.33,76610.02,0.8,0.00159,0.0,0.26504]
[1779813428090,46.33,76605.07,0.8,0.00158,0.0,0.26341]
[1779813433125,46.33,76599.54,0.8,0.00157,0.0,0.26159]
[1779813438160,46.33,76586.6,0.8,0.00154,0.0,0.25737]
[1779813443198,46.33,76584.85,0.8,0.00154,0.0,0.25681]
[1779813448233,46.33,76582.7,0.8,0.00154,0.0,0.25611]
[1779813453267,46.33,76578.48,0.8,0.00152,0.0,0.25423]
[1779813458303,46.33,76574.18,0.8,0.00152,0.0,0.25285]
[1779813463338,46.33,76565.53,0.8,0.0015,0.0,0.25011]
[1779813468374,46.33,76561.4,0.8,0.00149,0.0,0.24881]
[1779813473409,46.33,76563.1,0.8,0.00149,0.0,0.24935]
[1779813478444,46.33,76575.27,0.8,0.00152,0.0,0.2532]
[1779813483481,46.33,76575.44,0.8,0.00152,0.0,0.25325]
[1779813487509,46.33,76592.26,0.8,0.00155,0.0,0.25867]
[1779813492544,46.33,76594.67,0.8,0.00156,0.0,0.25945]
[1779813497587,46.33,76593.2,0.8,0.00156,0.0,0.25897]
[1779813502622,46.33,76592.92,0.8,0.00155,0.0,0.25888]
[1779813507660,46.33,76597.44,0.8,0.00156,0.0,0.26036]
[1779813512695,46.33,76601.94,0.8,0.00157,0.0,0.26129]
[1779813517730,46.33,76591.54,0.8,0.00155,0.0,0.2579]
[1779813522765,46.33,76597.87,0.8,0.00156,0.0,0.25996]
[1779813527800,46.33,76597.33,0.8,0.00156,0.0,0.25978]
[1779813532835,46.33,76597.77,0.8,0.00156,0.0,0.25992]
[1779813537871,46.33,76611.66,0.8,0.00159,0.0,0.26449]
[1779813542906,46.33,76610.42,0.8,0.00159,0.0,0.26408]
[1779813547941,46.33,76583.3,0.8,0.00153,0.0,0.25524]
[1779813552976,46.33,76578.18,0.8,0.00152,0.0,0.2536]
[1779813558011,46.33,76577.66,0.8,0.00152,0.0,0.25343]
[1779813563050,46.33,76574.84,0.8,0.00151,0.0,0.25253]
[1779813566073,46.33,76557.25,0.8,0.00148,0.0,0.24699]
[1779813571131,46.33,76544.36,0.8,0.00145,0.0,0.24249]
[1779813576166,46.33,76534.22,0.8,0.00143,0.0,0.23939]
[1779813581201,46.33,76539.49,0.8,0.00144,0.0,0.24099]
[1779813586236,46.33,76539.14,0.8,0.00144,0.0,0.24089]
[1779813591274,46.33,76544.07,0.8,0.00145,0.0,0.2424]
[1779813596309,46.33,76545.44,0.8,0.00145,0.0,0.24282]
[1779813601344,46.33,76538.69,0.8,0.00144,0.0,0.24075]
[1779813605372,46.33,76522.0,0.8,0.0014,0.0,0.2357]
[1779813607388,46.33,76501.63,0.8,0.00137,0.0,0.22967]
[1779813612423,46.33,76490.83,0.8,0.00135,0.0,0.22653]
[1779813617461,46.33,76491.84,0.8,0.00135,0.0,0.22682]
[1779813622496,46.33,76497.05,0.8,0.00136,0.0,0.22833]
[1779813627532,46.33,76495.38,0.8,0.00135,0.0,0.22785]
[1779813632567,46.33,76493.61,0.8,0.00135,0.0,0.22685]
[1779813637602,46.33,76494.68,0.8,0.00135,0.0,0.22716]
[1779813642640,46.33,76496.85,0.8,0.00135,0.0,0.22779]
[1779813647675,46.33,76488.44,0.8,0.00134,0.0,0.22536]
[1779813653717,46.33,76493.03,0.8,0.00135,0.0,0.22668]
[1779813658752,46.33,76493.98,0.8,0.00135,0.0,0.22696]
[1779813663788,46.33,76481.82,0.8,0.00133,0.0,0.22346]
[1779813666972,46.33,76468.89,0.8,0.0013,0.0,0.21979]
[1779813667352,46.33,76468.89,0.8,0.0013,0.0,0.21979]
[1779813672851,46.33,76461.28,0.8,0.00129,0.0,0.21765]
[1779813675883,46.33,76480.4,0.8,0.00132,0.0,0.22305]
[1779813680918,46.33,76488.58,0.8,0.00134,0.0,0.2254]
[1779813685953,46.33,76488.3,0.8,0.00134,0.0,0.22532]
[1779813690987,46.33,76492.88,0.8,0.00135,0.0,0.22664]
[1779813696024,46.33,76492.55,0.8,0.00134,0.0,0.22606]
[1779813701060,46.33,76481.79,0.8,0.00132,0.0,0.22297]
[1779813706096,46.33,76495.1,0.8,0.00135,0.0,0.22679]
[1779813711131,46.33,76486.48,0.8,0.00133,0.0,0.22431]
[1779813716166,46.33,76490.57,0.8,0.00134,0.0,0.22549]
[1779813721202,46.33,76493.85,0.8,0.00135,0.0,0.22643]
[1779813726237,46.33,76495.48,0.8,0.00135,0.0,0.2269]
[1779813730274,46.33,76514.02,0.8,0.00138,0.0,0.23233]
[1779813735311,46.33,76524.48,0.8,0.0014,0.0,0.23545]
[1779813740349,46.33,76537.04,0.8,0.00143,0.0,0.23923]
[1779813745384,46.33,76538.05,0.8,0.00143,0.0,0.23954]
[1779813750419,46.33,76538.53,0.8,0.00143,0.0,0.23968]
[1779813755456,46.33,76537.46,0.8,0.00143,0.0,0.23885]
[1779813757473,46.33,76522.84,0.8,0.0014,0.0,0.23446]
[1779813762507,46.33,76521.28,0.8,0.00139,0.0,0.23399]
[1779813767542,46.33,76527.9,0.8,0.00141,0.0,0.23597]
[1779813772577,46.33,76527.56,0.8,0.00141,0.0,0.23587]
[1779813777612,46.33,76526.43,0.8,0.0014,0.0,0.23553]
[1779813782647,46.33,76524.01,0.8,0.0014,0.0,0.23481]
[1779813788689,46.33,76509.47,0.8,0.00137,0.0,0.2305]
[1779813794731,46.33,76509.87,0.8,0.00137,0.0,0.23062]
[1779813799766,46.33,76501.33,0.8,0.00136,0.0,0.22812]
[1779813804804,46.33,76493.62,0.8,0.00134,0.0,0.22588]
[1779813809839,46.33,76488.23,0.8,0.00133,0.0,0.22433]
[1779813815084,46.33,76487.6,0.8,0.00133,0.0,0.22367]
[1779813820916,46.33,76477.12,0.8,0.00131,0.0,0.22069]
[1779813825951,46.33,76482.92,0.8,0.00132,0.0,0.22233]
[1779813830986,46.33,76482.67,0.8,0.00132,0.0,0.22226]
[1779813836021,46.33,76473.96,0.8,0.0013,0.0,0.2198]
[1779813841056,46.33,76453.75,0.8,0.00127,0.0,0.21416]
[1779813846091,46.33,76454.93,0.8,0.00127,0.0,0.21449]
[1779813851127,46.33,76455.53,0.8,0.00127,0.0,0.21466]
[1779813856162,46.33,76451.18,0.8,0.00126,0.0,0.21346]
[1779813861197,46.33,76450.23,0.8,0.00126,0.0,0.2132]
[1779813866232,46.33,76457.01,0.8,0.00127,0.0,0.21506]
[1779813871267,46.33,76451.93,0.8,0.00126,0.0,0.2132]
[1779813876304,46.33,76451.12,0.8,0.00126,0.0,0.21298]
[1779813881337,46.33,76451.47,0.8,0.00126,0.0,0.21307]
[1779813882263,46.33,76451.47,0.8,0.00126,0.0,0.21307]
[1779813883636,46.33,76451.22,0.8,0.00126,0.0,0.21301]
[1779813889393,46.33,76451.02,0.8,0.00126,0.0,0.21295]
[1779813894428,46.33,76450.74,0.8,0.00126,0.0,0.21287]
[1779813899463,46.33,76446.94,0.8,0.00125,0.0,0.21184]
[1779813904499,46.33,76452.57,0.8,0.00126,0.0,0.21338]
[1779813909534,46.33,76454.52,0.8,0.00127,0.0,0.21391]
[1779813914569,46.33,76463.47,0.8,0.00128,0.0,0.21639]
[1779813919604,46.33,76463.07,0.8,0.00128,0.0,0.21628]
[1779813924639,46.33,76462.67,0.8,0.00128,0.0,0.21617]
[1779813925646,46.33,76479.26,0.8,0.00131,0.0,0.22082]
[1779813930682,46.33,76481.11,0.8,0.00131,0.0,0.22134]
[1779813935717,46.33,76480.73,0.8,0.00131,0.0,0.22076]
[1779813940752,46.33,76480.48,0.8,0.00131,0.0,0.22069]
[1779813945787,46.33,76477.37,0.8,0.0013,0.0,0.21981]
[1779813950822,46.33,76480.19,0.8,0.00131,0.0,0.2206]
[1779813955857,46.33,76479.32,0.8,0.00131,0.0,0.22036]
[1779813960892,46.33,76470.41,0.8,0.00129,0.0,0.21785]
[1779813965927,46.33,76473.99,0.8,0.0013,0.0,0.21886]
[1779813970962,46.33,76476.79,0.8,0.0013,0.0,0.21965]
[1779813975997,46.33,76473.71,0.8,0.0013,0.0,0.21878]
[1779813981033,46.33,76480.68,0.8,0.00131,0.0,0.22074]
[1779813987074,46.33,76479.35,0.8,0.00131,0.0,0.22037]
[1779813992110,46.33,76460.37,0.8,0.00127,0.0,0.2146]
[1779813997145,46.33,76471.86,0.8,0.00129,0.0,0.21779]
[1779814002180,46.33,76484.52,0.8,0.00131,0.0,0.22136]
[1779814007215,46.33,76486.71,0.8,0.00132,0.0,0.22198]
[1779814012251,46.33,76493.15,0.8,0.00133,0.0,0.22382]
[1779814017286,46.33,76494.03,0.8,0.00133,0.0,0.22407]
[1779814022321,46.33,76493.32,0.8,0.00133,0.0,0.22386]
[1779814027356,46.33,76485.18,0.8,0.00132,0.0,0.22154]
[1779814032395,46.33,76484.51,0.8,0.00131,0.0,0.22135]
[1779814037430,46.33,76485.47,0.8,0.00132,0.0,0.22162]
[1779814043472,46.33,76488.52,0.8,0.00132,0.0,0.22249]
[1779814048507,46.33,76485.22,0.8,0.00132,0.0,0.22155]
[1779814053542,46.33,76486.1,0.8,0.00131,0.0,0.22133]
[1779814058577,46.33,76486.09,0.8,0.00131,0.0,0.22132]
[1779814063612,46.33,76484.97,0.8,0.00131,0.0,0.22101]
[1779814065629,46.33,76470.57,0.8,0.00129,0.0,0.21696]
[1779814070664,46.33,76470.7,0.8,0.00129,0.0,0.21699]
[1779814075699,46.33,76454.88,0.8,0.00126,0.0,0.21262]
[1779814080734,46.33,76449.16,0.8,0.00125,0.0,0.21106]
[1779814085770,46.33,76460.26,0.8,0.00127,0.0,0.2141]
[1779814090805,46.33,76464.84,0.8,0.00128,0.0,0.21537]
[1779814095840,46.33,76454.05,0.8,0.00126,0.0,0.2124]
[1779814100877,46.33,76452.89,0.8,0.00126,0.0,0.21208]
[1779814105912,46.33,76450.41,0.8,0.00125,0.0,0.2114]
[1779814110948,46.33,76449.96,0.8,0.00125,0.0,0.21128]
[1779814115983,46.33,76449.47,0.8,0.00125,0.0,0.21069]
[1779814121022,46.33,76449.66,0.8,0.00125,0.0,0.21074]
[1779814126066,46.33,76437.33,0.8,0.00123,0.0,0.20741]
[1779814131101,46.33,76441.14,0.8,0.00123,0.0,0.20843]
[1779814136136,46.33,76437.35,0.8,0.00123,0.0,0.20742]
[1779814141173,46.33,76433.09,0.8,0.00122,0.0,0.20628]
[1779814146206,46.33,76434.52,0.8,0.00122,0.0,0.20666]
[1779814151241,46.33,76433.44,0.8,0.00122,0.0,0.20637]
[1779814154262,46.33,76417.56,0.8,0.00119,0.0,0.20217]
[1779814156276,46.33,76402.93,0.8,0.00117,0.0,0.19837]
[1779814161311,46.33,76394.78,0.8,0.00115,0.0,0.19628]
[1779814166352,46.33,76388.7,0.8,0.00114,0.0,0.19473]
[1779814170385,46.33,76405.35,0.8,0.00117,0.0,0.19899]
[1779814175420,46.33,76418.47,0.8,0.00119,0.0,0.20197]
[1779814180455,46.33,76425.41,0.8,0.0012,0.0,0.20379]
[1779814185490,46.33,76408.26,0.8,0.00117,0.0,0.19931]
[1779814190525,46.33,76396.03,0.8,0.00115,0.0,0.19617]
[1779814195560,46.33,76387.63,0.8,0.00114,0.0,0.19403]
[1779814199588,46.33,76373.0,0.8,0.00112,0.0,0.19037]
[1779814204623,46.33,76360.68,0.8,0.0011,0.0,0.18733]
[1779814209658,46.33,76360.9,0.8,0.0011,0.0,0.18738]
[1779814214693,46.33,76369.53,0.8,0.00111,0.0,0.18951]
[1779814219729,46.33,76367.87,0.8,0.00111,0.0,0.1891]
[1779814224764,46.33,76370.71,0.8,0.00111,0.0,0.1898]
[1779814229817,46.33,76366.89,0.8,0.00111,0.0,0.18885]
[1779814234852,46.33,76365.97,0.8,0.0011,0.0,0.18821]
[1779814239887,46.33,76366.97,0.8,0.00111,0.0,0.18845]
[1779814241902,46.33,76351.86,0.8,0.00108,0.0,0.18476]
[1779814246937,46.33,76342.0,0.8,0.00107,0.0,0.18239]
[1779814248951,46.33,76366.33,0.8,0.0011,0.0,0.1883]
[1779814252979,46.33,76349.18,0.8,0.00108,0.0,0.18412]
[1779814258014,46.33,76343.56,0.8,0.00107,0.0,0.18277]
[1779814261044,46.33,76367.34,0.8,0.00111,0.0,0.18855]
[1779814266079,46.33,76369.69,0.8,0.00111,0.0,0.18913]
[1779814271116,46.33,76379.23,0.8,0.00112,0.0,0.1915]
[1779814276151,46.33,76387.66,0.8,0.00114,0.0,0.19361]
[1779814277957,46.33,76387.54,0.8,0.00114,0.0,0.19358]
[1779814278018,46.33,76387.54,0.8,0.00114,0.0,0.19358]
[1779814286222,46.33,76388.58,0.8,0.00114,0.0,0.19384]
[1779814291257,46.33,76389.01,0.8,0.00114,0.0,0.19352]
[1779814296292,46.33,76390.57,0.8,0.00114,0.0,0.19392]
[1779814301327,46.33,76394.27,0.8,0.00115,0.0,0.19485]
[1779814306362,46.33,76394.14,0.8,0.00115,0.0,0.19482]
[1779814311397,46.33,76386.04,0.8,0.00113,0.0,0.19278]
[1779814316433,46.33,76380.96,0.8,0.00113,0.0,0.1915]
[1779814321469,46.33,76387.35,0.8,0.00114,0.0,0.1931]
[1779814326504,46.33,76380.0,0.8,0.00112,0.0,0.19126]
[1779814331539,46.33,76374.89,0.8,0.00112,0.0,0.18999]
[1779814336574,46.33,76367.29,0.8,0.0011,0.0,0.18811]
[1779814341609,46.33,76365.72,0.8,0.0011,0.0,0.18773]
[1779814346644,46.33,76373.34,0.8,0.00111,0.0,0.18961]
[1779814351679,46.33,76366.81,0.8,0.0011,0.0,0.18758]
[1779814356714,46.33,76367.05,0.8,0.0011,0.0,0.18764]
[1779814361749,46.33,76366.92,0.8,0.0011,0.0,0.1876]
[1779814366784,46.33,76366.24,0.8,0.0011,0.0,0.18744]
[1779814371819,46.33,76365.24,0.8,0.0011,0.0,0.18719]
[1779814379875,46.33,76365.1,0.8,0.0011,0.0,0.18716]
[1779814384910,46.33,76365.05,0.8,0.0011,0.0,0.18715]
[1779814389954,46.33,76333.2,0.8,0.00105,0.0,0.17949]
[1779814394991,46.33,76328.63,0.8,0.00104,0.0,0.17841]
[1779814397225,46.33,76313.52,0.8,0.00102,0.0,0.1749]
[1779814403057,46.33,76313.85,0.8,0.00102,0.0,0.17497]
[1779814407078,46.33,76329.58,0.8,0.00104,0.0,0.17864]
[1779814412113,46.33,76337.65,0.8,0.00105,0.0,0.18014]
[1779814417149,46.33,76332.91,0.8,0.00105,0.0,0.17902]
[1779814422184,46.33,76332.41,0.8,0.00105,0.0,0.1789]
[1779814427220,46.33,76332.84,0.8,0.00105,0.0,0.179]
[1779814433261,46.33,76333.58,0.8,0.00105,0.0,0.17917]
[1779814438296,46.33,76334.49,0.8,0.00105,0.0,0.17939]
[1779814442325,46.33,76350.76,0.8,0.00107,0.0,0.18326]
[1779814447360,46.33,76346.83,0.8,0.00107,0.0,0.18232]
[1779814448335,46.33,76346.83,0.8,0.00107,0.0,0.18232]
[1779814448367,46.33,76380.64,0.8,0.00112,0.0,0.19057]
[1779814448882,46.33,76380.64,0.8,0.00112,0.0,0.19057]
[1779814454415,46.33,76396.81,0.8,0.00115,0.0,0.19464]
[1779814459451,46.33,76404.08,0.8,0.00116,0.0,0.19649]
[1779814464486,46.33,76404.51,0.8,0.00116,0.0,0.1966]
[1779814469521,46.33,76404.8,0.8,0.00116,0.0,0.19667]
[1779814474557,46.33,76413.93,0.8,0.00117,0.0,0.19858]
[1779814479592,46.33,76418.36,0.8,0.00118,0.0,0.19973]
[1779814484630,46.33,76422.4,0.8,0.00118,0.0,0.20078]
[1779814489665,46.33,76426.23,0.8,0.00119,0.0,0.20178]
[1779814494699,46.33,76418.8,0.8,0.00118,0.0,0.19984]
[1779814499735,46.33,76417.85,0.8,0.00118,0.0,0.19959]
[1779814504770,46.33,76418.13,0.8,0.00118,0.0,0.19967]
[1779814509805,46.33,76420.76,0.8,0.00118,0.0,0.20035]
[1779814514839,46.33,76421.14,0.8,0.00118,0.0,0.20045]
[1779814519875,46.33,76425.9,0.8,0.00119,0.0,0.20169]
[1779814524910,46.33,76425.32,0.8,0.00119,0.0,0.20154]
[1779814529945,46.33,76423.37,0.8,0.00119,0.0,0.20103]
[1779814534980,46.33,76423.61,0.8,0.00118,0.0,0.20065]
[1779814540017,46.33,76423.68,0.8,0.00118,0.0,0.20067]
[1779814545051,46.33,76430.04,0.8,0.00119,0.0,0.20233]
[1779814550086,46.33,76427.52,0.8,0.00119,0.0,0.20167]
[1779814555121,46.33,76426.4,0.8,0.00119,0.0,0.20138]
[1779814561163,46.33,76426.71,0.8,0.00119,0.0,0.20146]
[1779814566198,46.33,76415.02,0.8,0.00117,0.0,0.19842]
[1779814571233,46.33,76416.17,0.8,0.00117,0.0,0.19872]
[1779814576268,46.33,76413.82,0.8,0.00117,0.0,0.19811]
[1779814581303,46.33,76413.67,0.8,0.00117,0.0,0.19808]
[1779814586338,46.33,76413.6,0.8,0.00117,0.0,0.19806]
[1779814591373,46.33,76413.07,0.8,0.00116,0.0,0.19748]
[1779814596408,46.33,76401.32,0.8,0.00115,0.0,0.19448]
[1779814601443,46.33,76401.74,0.8,0.00115,0.0,0.19459]
[1779814606478,46.33,76400.72,0.8,0.00114,0.0,0.19433]
[1779814612519,46.33,76399.19,0.8,0.00114,0.0,0.19395]
[1779814617557,46.33,76399.28,0.8,0.00114,0.0,0.19397]
[1779814622592,46.33,76399.99,0.8,0.00114,0.0,0.19415]
[1779814627627,46.33,76395.02,0.8,0.00114,0.0,0.19289]
[1779814632662,46.33,76398.17,0.8,0.00114,0.0,0.19369]
[1779814637697,46.33,76399.14,0.8,0.00114,0.0,0.19393]
[1779814642732,46.33,76403.69,0.8,0.00115,0.0,0.19509]
[1779814647767,46.33,76407.3,0.8,0.00115,0.0,0.19601]
[1779814652802,46.33,76409.1,0.8,0.00116,0.0,0.19603]
[1779814657837,46.33,76410.24,0.8,0.00116,0.0,0.19632]
[1779814662872,46.33,76421.76,0.8,0.00118,0.0,0.19929]
[1779814667907,46.33,76429.71,0.8,0.00119,0.0,0.20136]
[1779814669922,46.33,76410.28,0.8,0.00116,0.0,0.19633]
[1779814674956,46.33,76404.25,0.8,0.00115,0.0,0.1948]
[1779814680727,46.33,76402.71,0.8,0.00114,0.0,0.19441]
[1779814680998,46.33,76436.83,0.8,0.0012,0.0,0.20323]
[1779814686033,46.33,76447.44,0.8,0.00122,0.0,0.20604]
[1779814691068,46.33,76446.71,0.8,0.00122,0.0,0.20585]
[1779814696120,46.33,76446.06,0.8,0.00122,0.0,0.20567]
[1779814701151,46.33,76443.33,0.8,0.00121,0.0,0.20495]
[1779814706186,46.33,76440.43,0.8,0.00121,0.0,0.20418]
[1779814711221,46.33,76435.93,0.8,0.0012,0.0,0.20254]
[1779814716256,46.33,76433.22,0.8,0.00119,0.0,0.20183]
[1779814721291,46.33,76428.81,0.8,0.00119,0.0,0.20068]
[1779814726326,46.33,76428.55,0.8,0.00118,0.0,0.20061]
[1779814731361,46.33,76436.13,0.8,0.0012,0.0,0.2026]
[1779814736396,46.33,76436.77,0.8,0.0012,0.0,0.20276]
[1779814741431,46.33,76436.9,0.8,0.0012,0.0,0.2028]
[1779814746466,46.33,76438.31,0.8,0.0012,0.0,0.20317]
[1779814751500,46.33,76441.15,0.8,0.00121,0.0,0.20392]
[1779814756536,46.33,76440.18,0.8,0.0012,0.0,0.20366]
[1779814761577,46.33,76446.52,0.8,0.00121,0.0,0.20534]
[1779814766612,46.33,76448.09,0.8,0.00122,0.0,0.20576]
[1779814771647,46.33,76443.57,0.8,0.00121,0.0,0.20411]
[1779814776682,46.33,76445.1,0.8,0.00121,0.0,0.20452]
[1779814781717,46.33,76444.73,0.8,0.00121,0.0,0.20442]
[1779814786752,46.33,76444.8,0.8,0.00121,0.0,0.20444]
[1779814791797,46.33,76459.38,0.8,0.00123,0.0,0.20833]
[1779814796831,46.33,76457.27,0.8,0.00123,0.0,0.20777]
[1779814801869,46.33,76460.53,0.8,0.00124,0.0,0.20864]
[1779814806904,46.33,76463.12,0.8,0.00124,0.0,0.20934]
[1779814811939,46.33,76460.59,0.8,0.00124,0.0,0.20866]
[1779814816974,46.33,76456.15,0.8,0.00123,0.0,0.20746]
[1779814822009,46.33,76456.83,0.8,0.00123,0.0,0.20765]
[1779814827044,46.33,76460.12,0.8,0.00124,0.0,0.20853]
[1779814832079,46.33,76458.28,0.8,0.00123,0.0,0.20758]
[1779814837114,46.33,76449.06,0.8,0.00121,0.0,0.20512]
[1779814843156,46.33,76446.41,0.8,0.00121,0.0,0.20441]
[1779814848191,46.33,76459.87,0.8,0.00123,0.0,0.20801]
[1779814853226,46.33,76459.81,0.8,0.00123,0.0,0.20799]
[1779814858260,46.33,76459.21,0.8,0.00123,0.0,0.20783]
[1779814864304,46.33,76459.88,0.8,0.00123,0.0,0.20801]
[1779814868332,46.33,76445.59,0.8,0.00121,0.0,0.2042]
[1779814873368,46.33,76438.91,0.8,0.0012,0.0,0.20243]
[1779814878404,46.33,76451.46,0.8,0.00122,0.0,0.20576]
[1779814883439,46.33,76452.35,0.8,0.00122,0.0,0.20599]
[1779814888954,46.33,76460.78,0.8,0.00123,0.0,0.20825]
[1779814889232,46.33,76462.34,0.8,0.00124,0.0,0.20868]
[1779814894516,46.33,76463.0,0.8,0.00124,0.0,0.2084]
[1779814899551,46.33,76454.92,0.8,0.00122,0.0,0.20623]
[1779814904586,46.33,76456.09,0.8,0.00122,0.0,0.20654]
[1779814909621,46.33,76459.99,0.8,0.00123,0.0,0.20759]
[1779814911636,46.33,76482.66,0.8,0.00127,0.0,0.21376]
[1779814916671,46.33,76475.35,0.8,0.00126,0.0,0.21175]
[1779814921706,46.33,76475.17,0.8,0.00126,0.0,0.2117]
[1779814926741,46.33,76484.43,0.8,0.00127,0.0,0.21425]
[1779814931776,46.33,76485.0,0.8,0.00127,0.0,0.2144]
[1779814936811,46.33,76494.25,0.8,0.00129,0.0,0.21698]
[1779814941847,46.33,76491.28,0.8,0.00129,0.0,0.21615]
[1779814944868,46.33,76470.82,0.8,0.00125,0.0,0.21051]
[1779814949905,46.33,76467.53,0.8,0.00124,0.0,0.20962]
[1779814954940,46.33,76472.98,0.8,0.00125,0.0,0.21064]
[1779814959975,46.33,76477.46,0.8,0.00126,0.0,0.21186]
[1779814965012,46.33,76477.55,0.8,0.00126,0.0,0.21189]
[1779814970048,46.33,76482.46,0.8,0.00127,0.0,0.21324]
[1779814975083,46.33,76491.88,0.8,0.00128,0.0,0.21584]
[1779814980118,46.33,76487.51,0.8,0.00128,0.0,0.21463]
[1779814985153,46.33,76492.26,0.8,0.00128,0.0,0.21595]
[1779814990188,46.33,76494.2,0.8,0.00129,0.0,0.21649]
[1779814995222,46.33,76494.8,0.8,0.00129,0.0,0.21666]
[1779815000258,46.33,76505.84,0.8,0.00131,0.0,0.21976]
[1779815005293,46.33,76514.69,0.8,0.00132,0.0,0.22227]
[1779815010328,46.33,76520.32,0.8,0.00134,0.0,0.22389]
[1779815015363,46.33,76526.09,0.8,0.00134,0.0,0.22506]
[1779815020398,46.33,76527.48,0.8,0.00135,0.0,0.22546]
[1779815025472,46.33,76528.0,0.8,0.00135,0.0,0.22562]
[1779815026804,46.33,76536.1,0.8,0.00136,0.0,0.22797]
[1779815032487,46.33,76541.09,0.8,0.00137,0.0,0.22943]
[1779815037530,46.33,76531.85,0.8,0.00135,0.0,0.22673]
[1779815042565,46.33,76538.95,0.8,0.00137,0.0,0.2288]
[1779815048607,46.33,76537.8,0.8,0.00137,0.0,0.22847]
[1779815053642,46.33,76537.71,0.8,0.00136,0.0,0.22844]
[1779815058677,46.33,76545.27,0.8,0.00138,0.0,0.23066]
[1779815063713,46.33,76551.28,0.8,0.00139,0.0,0.23244]
[1779815068748,46.33,76544.05,0.8,0.00138,0.0,0.2303]
[1779815073791,46.33,76532.59,0.8,0.00135,0.0,0.22646]
[1779815078826,46.33,76532.88,0.8,0.00135,0.0,0.22654]
[1779815083861,46.33,76532.8,0.8,0.00135,0.0,0.22652]
[1779815088896,46.33,76528.14,0.8,0.00134,0.0,0.22517]
[1779815093932,46.33,76516.48,0.8,0.00132,0.0,0.22182]
[1779815098967,46.33,76507.75,0.8,0.00131,0.0,0.21934]
[1779815104002,46.33,76500.13,0.8,0.00129,0.0,0.2172]
[1779815109037,46.33,76497.27,0.8,0.00129,0.0,0.2164]
[1779815114072,46.33,76496.77,0.8,0.00129,0.0,0.21626]
[1779815119108,46.33,76492.2,0.8,0.00128,0.0,0.21499]
[1779815124143,46.33,76491.09,0.8,0.00128,0.0,0.21469]
[1779815129178,46.33,76472.84,0.8,0.00124,0.0,0.20968]
[1779815134213,46.33,76463.97,0.8,0.00123,0.0,0.20683]
[1779815139248,46.33,76460.51,0.8,0.00122,0.0,0.20591]
[1779815144283,46.33,76451.77,0.8,0.00121,0.0,0.20358]
[1779815149318,46.33,76448.75,0.8,0.0012,0.0,0.20279]
[1779815154353,46.33,76445.85,0.8,0.0012,0.0,0.20202]
[1779815158381,46.33,76428.05,0.8,0.00117,0.0,0.1974]
[1779815163416,46.33,76427.04,0.8,0.00116,0.0,0.19714]
[1779815168451,46.33,76418.46,0.8,0.00115,0.0,0.19494]
[1779815174493,46.33,76418.34,0.8,0.00115,0.0,0.19491]
[1779815179528,46.33,76418.29,0.8,0.00115,0.0,0.1949]
[1779815184565,46.33,76406.55,0.8,0.00113,0.0,0.19194]
[1779815189600,46.33,76405.73,0.8,0.00113,0.0,0.19173]
[1779815191620,46.33,76391.57,0.8,0.0011,0.0,0.18779]
[1779815193633,46.33,76372.89,0.8,0.00108,0.0,0.18324]
[1779815198668,46.33,76381.71,0.8,0.00109,0.0,0.18537]
[1779815203703,46.33,76389.5,0.8,0.0011,0.0,0.18728]
[1779815209745,46.33,76390.27,0.8,0.0011,0.0,0.18747]
[1779815212767,46.33,76407.23,0.8,0.00113,0.0,0.19168]
[1779815217802,46.33,76410.05,0.8,0.00113,0.0,0.19239]
[1779815222837,46.33,76421.66,0.8,0.00115,0.0,0.19533]
[1779815227872,46.33,76420.03,0.8,0.00115,0.0,0.19491]
[1779815232907,46.33,76420.87,0.8,0.00115,0.0,0.19512]
[1779815237942,46.33,76417.4,0.8,0.00115,0.0,0.19424]
[1779815242977,46.33,76416.79,0.8,0.00115,0.0,0.19409]
[1779815248015,46.33,76417.54,0.8,0.00115,0.0,0.19428]
[1779815253047,46.33,76406.37,0.8,0.00113,0.0,0.19103]
[1779815260097,46.33,76398.63,0.8,0.00111,0.0,0.18911]
[1779815264131,46.33,76413.84,0.8,0.00114,0.0,0.19291]
[1779815265097,46.33,76413.84,0.8,0.00114,0.0,0.19291]
[1779815268813,46.33,76398.83,0.8,0.00111,0.0,0.18916]
[1779815277222,46.33,76396.09,0.8,0.00111,0.0,0.18848]
[1779815282258,46.33,76403.79,0.8,0.00112,0.0,0.19039]
[1779815283066,46.33,76403.79,0.8,0.00112,0.0,0.19039]
[1779815288303,46.33,76400.68,0.8,0.00112,0.0,0.18962]
[1779815293337,46.33,76400.78,0.8,0.00112,0.0,0.18964]
[1779815298372,46.33,76414.6,0.8,0.00114,0.0,0.1931]
[1779815303408,46.33,76415.6,0.8,0.00114,0.0,0.19335]
[1779815308443,46.33,76416.54,0.8,0.00114,0.0,0.19359]
[1779815313478,46.33,76417.41,0.8,0.00114,0.0,0.19338]
[1779815318513,46.33,76420.65,0.8,0.00115,0.0,0.1942]
[1779815323548,46.33,76419.23,0.8,0.00114,0.0,0.19384]
[1779815328583,46.33,76429.37,0.8,0.00116,0.0,0.19642]
[1779815333617,46.33,76429.62,0.8,0.00116,0.0,0.19649]
[1779815338653,46.33,76431.83,0.8,0.00116,0.0,0.19706]
[1779815343688,46.33,76427.46,0.8,0.00116,0.0,0.19594]
[1779815348723,46.33,76427.38,0.8,0.00116,0.0,0.19592]
[1779815353758,46.33,76429.6,0.8,0.00116,0.0,0.19648]
[1779815358795,46.33,76431.75,0.8,0.00116,0.0,0.19704]
[1779815363830,46.33,76436.47,0.8,0.00117,0.0,0.19825]
[1779815368867,46.33,76441.54,0.8,0.00118,0.0,0.19957]
[1779815373901,46.33,76449.44,0.8,0.00119,0.0,0.20118]
[1779815378937,46.33,76450.46,0.8,0.00119,0.0,0.20145]
[1779815383971,46.33,76453.45,0.8,0.0012,0.0,0.20223]
[1779815389006,46.33,76450.39,0.8,0.00119,0.0,0.20143]
[1779815394041,46.33,76467.0,0.8,0.00122,0.0,0.20583]
[1779815399083,46.33,76462.5,0.8,0.00121,0.0,0.20463]
[1779815404119,46.33,76462.81,0.8,0.00121,0.0,0.20471]
[1779815409153,46.33,76463.11,0.8,0.00121,0.0,0.20479]
[1779815414188,46.33,76460.28,0.8,0.00121,0.0,0.20404]
[1779815419223,46.33,76456.6,0.8,0.0012,0.0,0.20306]
[1779815425265,46.33,76456.01,0.8,0.0012,0.0,0.20291]
[1779815430300,46.33,76444.34,0.8,0.00118,0.0,0.19985]
[1779815435336,46.33,76439.36,0.8,0.00117,0.0,0.19812]
[1779815441378,46.33,76445.25,0.8,0.00118,0.0,0.19964]
[1779815446413,46.33,76456.24,0.8,0.0012,0.0,0.20252]
[1779815451467,46.33,76455.15,0.8,0.0012,0.0,0.20223]
[1779815456502,46.33,76455.17,0.8,0.0012,0.0,0.20224]
[1779815461537,46.33,76462.72,0.8,0.00121,0.0,0.20423]
[1779815466576,46.33,76463.34,0.8,0.00121,0.0,0.2044]
[1779815471611,46.33,76466.53,0.8,0.00122,0.0,0.20525]
[1779815476647,46.33,76467.52,0.8,0.00122,0.0,0.20551]
[1779815481683,46.33,76465.26,0.8,0.00122,0.0,0.20491]
[1779815486718,46.33,76458.96,0.8,0.0012,0.0,0.20324]
[1779815491753,46.33,76453.64,0.8,0.00119,0.0,0.20139]
[1779815499960,46.33,76453.56,0.8,0.00119,0.0,0.20137]
[1779815500643,46.33,76453.56,0.8,0.00119,0.0,0.20137]
[1779815505851,46.33,76443.55,0.8,0.00118,0.0,0.19876]
[1779815510886,46.33,76443.73,0.8,0.00118,0.0,0.19881]
[1779815516928,46.33,76437.78,0.8,0.00117,0.0,0.19727]
[1779815521964,46.33,76429.68,0.8,0.00115,0.0,0.1952]
[1779815527000,46.33,76426.41,0.8,0.00115,0.0,0.19436]
[1779815532036,46.33,76423.0,0.8,0.00114,0.0,0.1935]
[1779815537071,46.33,76422.58,0.8,0.00114,0.0,0.19339]
[1779815542106,46.33,76414.81,0.8,0.00113,0.0,0.19144]
[1779815547141,46.33,76415.09,0.8,0.00113,0.0,0.19151]
[1779815552175,46.33,76413.41,0.8,0.00112,0.0,0.19066]
[1779815557211,46.33,76413.46,0.8,0.00112,0.0,0.19067]
[1779815562246,46.33,76413.67,0.8,0.00112,0.0,0.19072]
[1779815567281,46.33,76412.64,0.8,0.00112,0.0,0.19047]
[1779815569295,46.33,76397.09,0.8,0.0011,0.0,0.18662]
[1779815574330,46.33,76396.52,0.8,0.0011,0.0,0.18648]
[1779815579365,46.33,76401.1,0.8,0.00111,0.0,0.18761]
[1779815584400,46.33,76403.09,0.8,0.00111,0.0,0.1881]
[1779815589435,46.33,76401.82,0.8,0.00111,0.0,0.18778]
[1779815594470,46.33,76402.83,0.8,0.00111,0.0,0.18803]
[1779815599506,46.33,76408.54,0.8,0.00112,0.0,0.18945]
[1779815604542,46.33,76410.15,0.8,0.00112,0.0,0.18985]
[1779815609577,46.33,76411.88,0.8,0.00112,0.0,0.19028]
[1779815614612,46.33,76410.88,0.8,0.00112,0.0,0.1896]
[1779815620655,46.33,76412.17,0.8,0.00112,0.0,0.18992]
[1779815625690,46.33,76413.15,0.8,0.00112,0.0,0.19017]
[1779815630725,46.33,76413.38,0.8,0.00112,0.0,0.19022]
[1779815635760,46.33,76418.21,0.8,0.00113,0.0,0.19143]
[1779815640795,46.33,76418.02,0.8,0.00113,0.0,0.19138]
[1779815645830,46.33,76417.56,0.8,0.00113,0.0,0.19127]
[1779815651872,46.33,76422.31,0.8,0.00114,0.0,0.19246]
[1779815656907,46.33,76425.63,0.8,0.00114,0.0,0.1933]
[1779815661942,46.33,76425.07,0.8,0.00114,0.0,0.19316]
[1779815666979,46.33,76424.22,0.8,0.00114,0.0,0.19294]
[1779815672014,46.33,76423.73,0.8,0.00114,0.0,0.19239]
[1779815677049,46.33,76419.93,0.8,0.00113,0.0,0.19143]
[1779815682084,46.33,76398.35,0.8,0.0011,0.0,0.18609]
[1779815687119,46.33,76391.23,0.8,0.00108,0.0,0.18436]
[1779815692154,46.33,76389.82,0.8,0.00108,0.0,0.18401]
[1779815696278,46.33,76390.35,0.8,0.00108,0.0,0.18414]
[1779815696592,46.33,76390.35,0.8,0.00108,0.0,0.18414]
[1779815702226,46.33,76394.33,0.8,0.00109,0.0,0.18511]
[1779815707258,46.33,76382.34,0.8,0.00107,0.0,0.18221]
[1779815712296,46.33,76368.73,0.8,0.00105,0.0,0.17897]
[1779815717331,46.33,76364.38,0.8,0.00104,0.0,0.17794]
[1779815722366,46.33,76365.61,0.8,0.00105,0.0,0.17823]
[1779815727401,46.33,76364.74,0.8,0.00104,0.0,0.17803]
[1779815732436,46.33,76364.77,0.8,0.00104,0.0,0.17763]
[1779815737472,46.33,76354.28,0.8,0.00103,0.0,0.17518]
[1779815742507,46.33,76350.45,0.8,0.00102,0.0,0.1743]
[1779815748549,46.33,76349.42,0.8,0.00102,0.0,0.17406]
[1779815754591,46.33,76349.21,0.8,0.00102,0.0,0.17401]
[1779815759626,46.33,76349.33,0.8,0.00102,0.0,0.17404]
[1779815764661,46.33,76348.83,0.8,0.00102,0.0,0.17393]
[1779815768174,46.33,76348.51,0.8,0.00102,0.0,0.17385]
[1779815773726,46.33,76353.38,0.8,0.00103,0.0,0.17498]
[1779815778759,46.33,76344.24,0.8,0.00101,0.0,0.17287]
[1779815783799,46.33,76351.33,0.8,0.00102,0.0,0.1745]
[1779815784807,46.33,76368.13,0.8,0.00105,0.0,0.17842]
[1779815787827,46.33,76389.92,0.8,0.00108,0.0,0.18362]
[1779815792862,46.33,76389.11,0.8,0.00108,0.0,0.18301]
[1779815797897,46.33,76386.43,0.8,0.00107,0.0,0.18237]
[1779815802932,46.33,76379.73,0.8,0.00106,0.0,0.18076]
[1779815807968,46.33,76363.95,0.8,0.00104,0.0,0.17704]
[1779815810989,46.33,76347.33,0.8,0.00101,0.0,0.17318]
[1779815816334,46.33,76348.73,0.8,0.00102,0.0,0.17351]
[1779815822066,46.33,76351.06,0.8,0.00102,0.0,0.17404]
[1779815827103,46.33,76350.86,0.8,0.00102,0.0,0.174]
[1779815832155,46.33,76358.07,0.8,0.00103,0.0,0.17566]
[1779815837192,46.33,76358.62,0.8,0.00103,0.0,0.17579]
[1779815842227,46.33,76357.88,0.8,0.00103,0.0,0.17562]
[1779815847262,46.33,76350.21,0.8,0.00102,0.0,0.17385]
[1779815852297,46.33,76347.45,0.8,0.00101,0.0,0.17282]
[1779815857333,46.33,76342.01,0.8,0.001,0.0,0.17157]
[1779815862368,46.33,76341.57,0.8,0.001,0.0,0.17147]
[1779815867403,46.33,76316.93,0.8,0.00097,0.0,0.16595]
[1779815872438,46.33,76318.18,0.8,0.00097,0.0,0.16622]
[1779815877473,46.33,76307.51,0.8,0.00096,0.0,0.16388]
[1779815882508,46.33,76296.42,0.8,0.00094,0.0,0.16147]
[1779815887544,46.33,76313.45,0.8,0.00096,0.0,0.16518]
[1779815890568,46.33,76327.68,0.8,0.00098,0.0,0.16834]
[1779815895603,46.33,76327.6,0.8,0.00098,0.0,0.16832]
[1779815900637,46.33,76326.55,0.8,0.00098,0.0,0.16809]
[1779815905673,46.33,76315.98,0.8,0.00097,0.0,0.16574]
[1779815907698,46.33,76296.46,0.8,0.00094,0.0,0.16148]
[1779815912733,46.33,76288.84,0.8,0.00093,0.0,0.15947]
[1779815917768,46.33,76281.91,0.8,0.00092,0.0,0.158]
[1779815922803,46.33,76271.42,0.8,0.00091,0.0,0.15579]
[1779815927837,46.33,76269.76,0.8,0.0009,0.0,0.15544]
[1779815932872,46.33,76283.14,0.8,0.00092,0.0,0.15826]
[1779815937908,46.33,76287.01,0.8,0.00093,0.0,0.15908]
[1779815942944,46.33,76277.97,0.8,0.00091,0.0,0.15716]
[1779815947979,46.33,76279.8,0.8,0.00092,0.0,0.15755]
[1779815953015,46.33,76262.24,0.8,0.00089,0.0,0.15388]
[1779815958058,46.33,76259.52,0.8,0.00089,0.0,0.15332]
[1779815963094,46.33,76256.7,0.8,0.00089,0.0,0.15274]
[1779815966117,46.33,76284.55,0.8,0.00092,0.0,0.15856]
[1779815971152,46.33,76282.89,0.8,0.00092,0.0,0.15784]
[1779815976187,46.33,76271.94,0.8,0.0009,0.0,0.15554]
[1779815981224,46.33,76225.2,0.8,0.00084,0.0,0.14605]
[1779815986897,46.33,76219.27,0.8,0.00084,0.0,0.14488]
[1779815992301,46.33,76226.8,0.8,0.00085,0.0,0.14636]
[1779815997336,46.33,76234.35,0.8,0.00086,0.0,0.14786]
[1779816002371,46.33,76218.75,0.8,0.00084,0.0,0.14478]
[1779816007406,46.33,76206.79,0.8,0.00082,0.0,0.14245]
[1779816011434,46.33,76192.66,0.8,0.00081,0.0,0.13975]
[1779816016469,46.33,76202.01,0.8,0.00082,0.0,0.14153]
[1779816021511,46.33,76192.51,0.8,0.00081,0.0,0.13972]
[1779816026547,46.33,76192.43,0.8,0.00081,0.0,0.13971]
[1779816028572,46.33,76177.36,0.8,0.00079,0.0,0.13687]
[1779816034018,46.33,76170.57,0.8,0.00078,0.0,0.13529]
[1779816040215,46.33,76158.6,0.8,0.00076,0.0,0.1331]
[1779816043833,46.33,76141.48,0.8,0.00075,0.0,0.13002]
[1779816046813,46.33,76122.34,0.8,0.00072,0.0,0.12665]
[1779816052928,46.33,76119.97,0.8,0.00072,0.0,0.12624]
[1779816058488,46.33,76123.06,0.8,0.00073,0.0,0.12678]
[1779816063320,46.33,76145.11,0.8,0.00075,0.0,0.13067]
[1779816068521,46.33,76151.83,0.8,0.00076,0.0,0.13187]
[1779816070413,46.33,76129.53,0.8,0.00073,0.0,0.12791]
[1779816072898,46.33,76153.03,0.8,0.00076,0.0,0.13209]
[1779816075919,46.33,76167.59,0.8,0.00077,0.0,0.13474]
[1779816080955,46.33,76170.0,0.8,0.00078,0.0,0.13518]
[1779816085990,46.33,76179.83,0.8,0.00079,0.0,0.13701]
[1779816091026,46.33,76181.04,0.8,0.00079,0.0,0.1369]
[1779816095057,46.33,76162.42,0.8,0.00077,0.0,0.13347]
[1779816097070,46.33,76147.51,0.8,0.00075,0.0,0.13078]
[1779816102106,46.33,76159.57,0.8,0.00076,0.0,0.13295]
[1779816107143,46.33,76157.86,0.8,0.00076,0.0,0.13264]
[1779816108150,46.33,76134.84,0.8,0.00074,0.0,0.12853]
[1779816110958,46.33,76130.6,0.8,0.00073,0.0,0.12779]
[1779816111389,46.33,76131.78,0.8,0.00073,0.0,0.12799]
[1779816113187,46.33,76149.38,0.8,0.00075,0.0,0.13112]
[1779816114194,46.33,76165.66,0.8,0.00077,0.0,0.13406]
[1779816119228,46.33,76180.68,0.8,0.00079,0.0,0.13684]
[1779816124266,46.33,76174.81,0.8,0.00078,0.0,0.13575]
[1779816129301,46.33,76177.22,0.8,0.00078,0.0,0.13619]
[1779816134336,46.33,76180.53,0.8,0.00079,0.0,0.13681]
[1779816139371,46.33,76184.12,0.8,0.00079,0.0,0.13748]
[1779816144407,46.33,76168.42,0.8,0.00077,0.0,0.13457]
[1779816149443,46.33,76168.05,0.8,0.00077,0.0,0.1345]
[1779816154477,46.33,76167.01,0.8,0.00077,0.0,0.13399]
[1779816159514,46.33,76167.55,0.8,0.00077,0.0,0.13409]
[1779816164549,46.33,76173.82,0.8,0.00078,0.0,0.13524]
[1779816169584,46.33,76187.4,0.8,0.00079,0.0,0.13776]
[1779816174619,46.33,76190.58,0.8,0.0008,0.0,0.13836]
[1779816179655,46.33,76186.03,0.8,0.00079,0.0,0.13751]
[1779816184691,46.33,76178.41,0.8,0.00078,0.0,0.13609]
[1779816189726,46.33,76179.18,0.8,0.00078,0.0,0.13623]
[1779816194761,46.33,76182.16,0.8,0.00079,0.0,0.13679]
[1779816199796,46.33,76185.19,0.8,0.00079,0.0,0.13735]
[1779816204832,46.33,76179.49,0.8,0.00078,0.0,0.13629]
[1779816209871,46.33,76175.78,0.8,0.00078,0.0,0.1356]
[1779816214906,46.33,76174.12,0.8,0.00078,0.0,0.13497]
[1779816219943,46.33,76161.82,0.8,0.00076,0.0,0.13272]
[1779816224977,46.33,76159.96,0.8,0.00076,0.0,0.13239]
[1779816230013,46.33,76144.81,0.8,0.00074,0.0,0.12967]
[1779816232028,46.33,76123.31,0.8,0.00072,0.0,0.1259]
[1779816237064,46.33,76112.04,0.8,0.00071,0.0,0.12397]
[1779816242098,46.33,76109.43,0.8,0.00071,0.0,0.12352]
[1779816247134,46.33,76128.35,0.8,0.00073,0.0,0.12678]
[1779816250156,46.33,76112.48,0.8,0.00071,0.0,0.12404]
[1779816255192,46.33,76113.59,0.8,0.00071,0.0,0.12423]
[1779816260227,46.33,76113.97,0.8,0.00071,0.0,0.1243]
[1779816265262,46.33,76108.92,0.8,0.00071,0.0,0.12343]
[1779816270335,46.33,76109.41,0.8,0.00071,0.0,0.12352]
[1779816271313,46.33,76071.95,0.8,0.00067,0.0,0.117]
[1779816275353,46.33,76101.42,0.8,0.0007,0.0,0.12187]
[1779816277367,46.33,76082.57,0.8,0.00068,0.0,0.11874]
[1779816282402,46.33,76081.21,0.8,0.00068,0.0,0.11851]
[1779816287439,46.33,76090.57,0.8,0.00069,0.0,0.12006]
[1779816292472,46.33,76086.27,0.8,0.00068,0.0,0.11934]
[1779816297506,46.33,76090.6,0.8,0.00069,0.0,0.12006]
[1779816302542,46.33,76093.7,0.8,0.00069,0.0,0.12058]
[1779816307577,46.33,76095.02,0.8,0.00069,0.0,0.1208]
[1779816312611,46.33,76082.16,0.8,0.00068,0.0,0.11867]
[1779816317667,46.33,76088.33,0.8,0.00068,0.0,0.11968]
[1779816322701,46.33,76087.67,0.8,0.00068,0.0,0.11958]
[1779816327737,46.33,76093.85,0.8,0.00069,0.0,0.1206]
[1779816332772,46.33,76088.24,0.8,0.00068,0.0,0.11938]
[1779816337808,46.33,76066.99,0.8,0.00066,0.0,0.11592]
[1779816342845,46.33,76069.48,0.8,0.00066,0.0,0.11632]
[1779816347889,46.33,76064.15,0.8,0.00066,0.0,0.11546]
[1779816352925,46.33,76068.96,0.8,0.00066,0.0,0.11623]
[1779816357960,46.33,76070.75,0.8,0.00066,0.0,0.11652]
[1779816362998,46.33,76073.27,0.8,0.00067,0.0,0.11693]
[1779816368036,46.33,76073.47,0.8,0.00067,0.0,0.11696]
[1779816373083,46.33,76043.83,0.8,0.00064,0.0,0.11225]
[1779816378115,46.33,76039.5,0.8,0.00063,0.0,0.11157]
[1779816381138,46.33,76002.56,0.8,0.0006,0.0,0.10596]
[1779816384166,46.33,75985.21,0.8,0.00058,0.0,0.10342]
[1779816389209,46.33,75989.99,0.8,0.00059,0.0,0.10412]
[1779816391285,46.33,76012.03,0.8,0.00061,0.0,0.10711]
[1779816393287,46.33,75994.49,0.8,0.00059,0.0,0.10451]
[1779816398330,46.33,75996.97,0.8,0.00059,0.0,0.10488]
[1779816403516,46.33,76000.44,0.8,0.0006,0.0,0.10539]
[1779816409408,46.33,76012.73,0.8,0.00061,0.0,0.10721]
[1779816414444,46.33,76015.52,0.8,0.00061,0.0,0.10763]
[1779816419483,46.33,76021.38,0.8,0.00061,0.0,0.10852]
[1779816421497,46.33,76040.97,0.8,0.00063,0.0,0.11152]
[1779816426538,46.33,76062.53,0.8,0.00065,0.0,0.11492]
[1779816431574,46.33,76055.51,0.8,0.00065,0.0,0.1138]
[1779816436612,46.33,76053.1,0.8,0.00064,0.0,0.11342]
[1779816441646,46.33,76061.17,0.8,0.00065,0.0,0.1147]
[1779816446681,46.33,76060.81,0.8,0.00065,0.0,0.11464]
[1779816451717,46.33,76062.6,0.8,0.00065,0.0,0.11464]
[1779816456754,46.33,76065.61,0.8,0.00066,0.0,0.11512]
[1779816461788,46.33,76063.72,0.8,0.00065,0.0,0.11482]
[1779816466824,46.33,76060.1,0.8,0.00065,0.0,0.11425]
[1779816471858,46.33,76053.19,0.8,0.00064,0.0,0.11315]
[1779816475888,46.33,76037.49,0.8,0.00063,0.0,0.11071]
[1779816481212,46.33,76031.49,0.8,0.00062,0.0,0.10979]
[1779816484952,46.33,76001.17,0.8,0.0006,0.0,0.10523]
[1779816489989,46.33,76010.81,0.8,0.0006,0.0,0.10666]
[1779816492010,46.33,76030.84,0.8,0.00062,0.0,0.10969]
[1779816497038,46.33,76023.04,0.8,0.00061,0.0,0.1085]
[1779816502073,46.33,76022.47,0.8,0.00061,0.0,0.10841]
[1779816506101,46.33,76006.79,0.8,0.0006,0.0,0.10606]
[1779816511136,46.33,75988.91,0.8,0.00058,0.0,0.10318]
[1779816516183,46.33,75995.79,0.8,0.00059,0.0,0.10418]
[1779816521227,46.33,75990.95,0.8,0.00058,0.0,0.10347]
[1779816527269,46.33,75995.27,0.8,0.00059,0.0,0.1041]
[1779816532305,46.33,75993.67,0.8,0.00059,0.0,0.10387]
[1779816535326,46.33,76009.07,0.8,0.0006,0.0,0.10613]
[1779816540363,46.33,76002.54,0.8,0.00059,0.0,0.10517]
[1779816544391,46.33,75987.77,0.8,0.00058,0.0,0.10301]
[1779816549428,46.33,75986.47,0.8,0.00058,0.0,0.10282]
[1779816554463,46.33,75994.8,0.8,0.00059,0.0,0.10403]
[1779816559498,46.33,75990.81,0.8,0.00058,0.0,0.10345]
[1779816564533,46.33,75986.96,0.8,0.00058,0.0,0.10289]
[1779816569569,46.33,75982.8,0.8,0.00058,0.0,0.10229]
[1779816574604,46.33,75991.5,0.8,0.00058,0.0,0.10329]
[1779816579641,46.33,76003.25,0.8,0.00059,0.0,0.10501]
[1779816583675,46.33,75985.46,0.8,0.00058,0.0,0.10242]
[1779816588711,46.33,75983.54,0.8,0.00058,0.0,0.10214]
[1779816593746,46.33,75981.34,0.8,0.00057,0.0,0.10183]
[1779816598781,46.33,75980.08,0.8,0.00057,0.0,0.10165]
[1779816602828,46.33,75919.01,0.8,0.00052,0.0,0.09325]
[1779816603838,46.33,75880.73,0.8,0.00049,0.0,0.0883]
[1779816606863,46.33,75854.75,0.8,0.00047,0.0,0.08508]
[1779816607870,46.33,75834.82,0.8,0.00046,0.0,0.08269]
[1779816608883,46.33,75814.0,0.8,0.00045,0.0,0.08025]
[1779816613915,46.33,75824.12,0.8,0.00045,0.0,0.08142]
[1779816618621,46.33,75799.51,0.8,0.00044,0.0,0.07859]
[1779816619073,46.33,75816.09,0.8,0.00045,0.0,0.08049]
[1779816620949,46.33,75833.34,0.8,0.00046,0.0,0.08251]
[1779816622732,46.33,75873.4,0.8,0.00049,0.0,0.08738]
[1779816624007,46.33,75911.75,0.8,0.00052,0.0,0.09229]
[1779816625173,46.33,75940.27,0.8,0.00054,0.0,0.0961]
[1779816630943,46.33,75950.46,0.8,0.00055,0.0,0.09749]
[1779816630953,46.33,75935.93,0.8,0.00054,0.0,0.09551]
[1779816633070,46.33,75917.72,0.8,0.00052,0.0,0.09284]
[1779816634080,46.33,75899.08,0.8,0.00051,0.0,0.09041]
[1779816639115,46.33,75897.77,0.8,0.00051,0.0,0.09024]
[1779816641132,46.33,75877.8,0.8,0.00049,0.0,0.08771]
[1779816646170,46.33,75894.01,0.8,0.0005,0.0,0.08976]
[1779816647177,46.33,75912.08,0.8,0.00052,0.0,0.0921]
[1779816650199,46.33,75890.16,0.8,0.0005,0.0,0.08927]
[1779816651210,46.33,75863.17,0.8,0.00048,0.0,0.08589]
[1779816655249,46.33,75884.55,0.8,0.00049,0.0,0.08856]
[1779816660284,46.33,75884.16,0.8,0.00049,0.0,0.08851]
[1779816661293,46.33,75850.65,0.8,0.00047,0.0,0.08437]
[1779816664231,46.33,75863.16,0.8,0.00048,0.0,0.08589]
[1779816667368,46.33,75891.93,0.8,0.0005,0.0,0.08949]
[1779816668361,46.33,75915.08,0.8,0.00052,0.0,0.09249]
[1779816673503,46.33,75920.14,0.8,0.00052,0.0,0.09316]
[1779816673573,46.33,75902.61,0.8,0.00051,0.0,0.09086]
[1779816678787,46.33,75901.21,0.8,0.00051,0.0,0.09068]
[1779816684548,46.33,75890.4,0.8,0.0005,0.0,0.0893]
[1779816688508,46.33,75862.37,0.8,0.00048,0.0,0.08579]
[1779816690519,46.33,75835.7,0.8,0.00046,0.0,0.08257]
[1779816691542,46.33,75797.07,0.8,0.00043,0.0,0.0779]
[1779816693715,46.33,75781.12,0.8,0.00042,0.0,0.07612]
[1779816696583,46.33,75811.62,0.8,0.00044,0.0,0.07955]
[1779816701632,46.33,75828.44,0.8,0.00045,0.0,0.0815]
[1779816706670,46.33,75827.49,0.8,0.00045,0.0,0.08139]
[1779816711705,46.33,75833.94,0.8,0.00046,0.0,0.08215]
[1779816716765,46.33,75841.19,0.8,0.00046,0.0,0.08301]
[1779816720777,46.33,75817.24,0.8,0.00045,0.0,0.0802]
[1779816721963,46.33,75817.24,0.8,0.00045,0.0,0.0802]
[1779816721992,46.33,75844.92,0.8,0.00046,0.0,0.08346]
[1779816722277,46.33,75844.92,0.8,0.00046,0.0,0.08346]
[1779816727835,46.33,75832.79,0.8,0.00046,0.0,0.08202]
[1779816732869,46.33,75848.16,0.8,0.00047,0.0,0.08385]
[1779816737951,46.33,75848.28,0.8,0.00047,0.0,0.08386]
[1779816742970,46.33,75837.46,0.8,0.00046,0.0,0.08257]
[1779816747984,46.33,75839.31,0.8,0.00046,0.0,0.08279]
[1779816753023,46.33,75835.23,0.8,0.00046,0.0,0.08209]
[1779816758058,46.33,75843.38,0.8,0.00046,0.0,0.08305]
[1779816761181,46.33,75859.88,0.8,0.00047,0.0,0.08504]
[1779816763117,46.33,75881.52,0.8,0.00049,0.0,0.08772]
[1779816768153,46.33,75879.23,0.8,0.00049,0.0,0.08743]
[1779816773188,46.33,75878.64,0.8,0.00049,0.0,0.08736]
[1779816778242,46.33,75883.68,0.8,0.00049,0.0,0.08799]
[1779816781246,46.33,75847.89,0.8,0.00047,0.0,0.08359]
[1779816782351,46.33,75832.25,0.8,0.00045,0.0,0.08174]
[1779816787292,46.33,75807.98,0.8,0.00044,0.0,0.07893]
[1779816792327,46.33,75809.93,0.8,0.00044,0.0,0.07915]
[1779816797362,46.33,75799.15,0.8,0.00043,0.0,0.07793]
[1779816798369,46.33,75783.48,0.8,0.00042,0.0,0.07618]
[1779816803404,46.33,75777.24,0.8,0.00042,0.0,0.0755]
[1779816805418,46.33,75756.89,0.8,0.0004,0.0,0.0733]
[1779816808447,46.33,75774.54,0.8,0.00042,0.0,0.0752]
[1779816810478,46.33,75799.84,0.8,0.00043,0.0,0.07801]
[1779816815509,46.33,75803.37,0.8,0.00043,0.0,0.0782]
[1779816820556,46.33,75767.57,0.8,0.00041,0.0,0.07425]
[1779816823684,46.33,75784.96,0.8,0.00042,0.0,0.07614]
[1779816829611,46.33,75785.06,0.8,0.00042,0.0,0.07615]
[1779816833639,46.33,75769.67,0.8,0.00041,0.0,0.07447]
[1779816835656,46.33,75783.9,0.8,0.00042,0.0,0.07603]
[1779816840691,46.33,75787.22,0.8,0.00042,0.0,0.07639]
[1779816845726,46.33,75786.44,0.8,0.00042,0.0,0.07631]
[1779816847747,46.33,75805.52,0.8,0.00044,0.0,0.07844]
[1779816852782,46.33,75813.11,0.8,0.00044,0.0,0.0793]
[1779816857816,46.33,75815.75,0.8,0.00044,0.0,0.07961]
[1779816862852,46.33,75819.72,0.8,0.00044,0.0,0.08006]
[1779816866883,46.33,75819.92,0.8,0.00044,0.0,0.08009]
[1779816872992,46.33,75810.85,0.8,0.00044,0.0,0.07884]
[1779816878005,46.33,75801.63,0.8,0.00043,0.0,0.07779]
[1779816884021,46.33,75794.54,0.8,0.00043,0.0,0.077]
[1779816890068,46.33,75792.92,0.8,0.00043,0.0,0.07682]
[1779816890340,46.33,75792.92,0.8,0.00043,0.0,0.07682]
[1779816896126,46.33,75794.9,0.8,0.00043,0.0,0.07704]
[1779816901160,46.33,75793.14,0.8,0.00043,0.0,0.07685]
[1779816906196,46.33,75797.47,0.8,0.00043,0.0,0.07733]
[1779816911233,46.33,75801.62,0.8,0.00043,0.0,0.07779]
[1779816916266,46.33,75791.14,0.8,0.00042,0.0,0.07662]
[1779816921302,46.33,75789.49,0.8,0.00042,0.0,0.07644]
[1779816926337,46.33,75790.75,0.8,0.00042,0.0,0.07658]
[1779816931372,46.33,75788.28,0.8,0.00042,0.0,0.0761]
[1779816936409,46.33,75793.3,0.8,0.00042,0.0,0.07666]
[1779816938423,46.33,75829.43,0.8,0.00045,0.0,0.08077]
[1779816941447,46.33,75846.2,0.8,0.00046,0.0,0.08274]
[1779816945475,46.33,75861.14,0.8,0.00047,0.0,0.08453]
[1779816950510,46.33,75873.97,0.8,0.00048,0.0,0.0861]
[1779816955546,46.33,75878.71,0.8,0.00048,0.0,0.08669]
[1779816957561,46.33,75863.67,0.8,0.00047,0.0,0.08484]
[1779816962596,46.33,75866.58,0.8,0.00048,0.0,0.0852]
[1779816967632,46.33,75872.62,0.8,0.00048,0.0,0.08594]
[1779816972667,46.33,75869.22,0.8,0.00048,0.0,0.08552]
[1779816975690,46.33,75885.72,0.8,0.00049,0.0,0.08756]
[1779816978710,46.33,75901.04,0.8,0.0005,0.0,0.0895]
[1779816983744,46.33,75909.43,0.8,0.00051,0.0,0.09057]
[1779816988779,46.33,75898.59,0.8,0.0005,0.0,0.08919]
[1779816993814,46.33,75895.5,0.8,0.0005,0.0,0.08856]
[1779816998849,46.33,75893.28,0.8,0.00049,0.0,0.08828]
[1779817000130,46.33,75893.28,0.8,0.00049,0.0,0.08828]
[1779817005900,46.33,75893.65,0.8,0.00049,0.0,0.08833]
[1779817010936,46.33,75896.71,0.8,0.0005,0.0,0.08872]
[1779817016474,46.33,75903.35,0.8,0.0005,0.0,0.08956]
[1779817022013,46.33,75919.57,0.8,0.00051,0.0,0.09165]
[1779817027049,46.33,75930.74,0.8,0.00052,0.0,0.09312]
[1779817032482,46.33,75936.0,0.8,0.00053,0.0,0.09382]
[1779817039565,46.33,75933.61,0.8,0.00053,0.0,0.0935]
[1779817040288,46.33,75903.73,0.8,0.0005,0.0,0.08961]
[1779817045417,46.33,75895.87,0.8,0.0005,0.0,0.08861]
[1779817051243,46.33,75898.62,0.8,0.0005,0.0,0.08873]
[1779817056277,46.33,75901.08,0.8,0.0005,0.0,0.08904]
[1779817061313,46.33,75908.2,0.8,0.0005,0.0,0.08995]
[1779817066348,46.33,75913.97,0.8,0.00051,0.0,0.09069]
[1779817071383,46.33,75912.19,0.8,0.00051,0.0,0.09046]
[1779817076419,46.33,75913.34,0.8,0.00051,0.0,0.09061]
[1779817081454,46.33,75909.41,0.8,0.0005,0.0,0.0901]
[1779817086488,46.33,75903.61,0.8,0.0005,0.0,0.08936]
[1779817091524,46.33,75906.53,0.8,0.0005,0.0,0.08974]
[1779817096559,46.33,75899.78,0.8,0.0005,0.0,0.08888]
[1779817101597,46.33,75906.52,0.8,0.0005,0.0,0.08973]
[1779817105623,46.33,75920.69,0.8,0.00051,0.0,0.09156]
[1779817110658,46.33,75922.65,0.8,0.00052,0.0,0.09182]
[1779817115693,46.33,75919.75,0.8,0.00051,0.0,0.09121]
[1779817120728,46.33,75919.88,0.8,0.00051,0.0,0.09122]
[1779817125763,46.33,75909.09,0.8,0.0005,0.0,0.08983]
[1779817130800,46.33,75905.31,0.8,0.0005,0.0,0.08935]
[1779817135836,46.33,75905.12,0.8,0.0005,0.0,0.08932]
[1779817140871,46.33,75907.19,0.8,0.0005,0.0,0.08959]
[1779817145906,46.33,75901.05,0.8,0.0005,0.0,0.08881]
[1779817149936,46.33,75886.01,0.8,0.00049,0.0,0.08692]
[1779817154971,46.33,75877.16,0.8,0.00048,0.0,0.08582]
[1779817160008,46.33,75894.57,0.8,0.00049,0.0,0.08799]
[1779817163027,46.33,75879.7,0.8,0.00048,0.0,0.08614]
[1779817168062,46.33,75879.47,0.8,0.00048,0.0,0.08611]
[1779817171083,46.33,75861.31,0.8,0.00047,0.0,0.08367]
[1779817176119,46.33,75857.45,0.8,0.00046,0.0,0.08321]
[1779817181156,46.33,75850.8,0.8,0.00046,0.0,0.08242]
[1779817186191,46.33,75847.22,0.8,0.00046,0.0,0.082]
[1779817191226,46.33,75862.48,0.8,0.00047,0.0,0.08381]
[1779817196261,46.33,75869.82,0.8,0.00047,0.0,0.0847]
[1779817201296,46.33,75859.27,0.8,0.00047,0.0,0.08343]
[1779817206348,46.33,75866.11,0.8,0.00047,0.0,0.08425]
[1779817211381,46.33,75873.76,0.8,0.00048,0.0,0.08518]
[1779817216416,46.33,75872.75,0.8,0.00047,0.0,0.08506]
[1779817221451,46.33,75871.11,0.8,0.00047,0.0,0.08486]
[1779817226486,46.33,75860.93,0.8,0.00047,0.0,0.08363]
[1779817231521,46.33,75853.59,0.8,0.00046,0.0,0.08253]
[1779817236556,46.33,75855.12,0.8,0.00046,0.0,0.08271]
[1779817241591,46.33,75854.28,0.8,0.00046,0.0,0.08262]
[1779817243613,46.33,75814.99,0.8,0.00043,0.0,0.07806]
[1779817248652,46.33,75816.09,0.8,0.00043,0.0,0.07819]
[1779817253687,46.33,75816.77,0.8,0.00043,0.0,0.07826]
[1779817255702,46.33,75795.36,0.8,0.00042,0.0,0.07587]
[1779817260737,46.33,75791.59,0.8,0.00042,0.0,0.07546]
[1779817265772,46.33,75780.41,0.8,0.00041,0.0,0.07424]
[1779817270441,46.33,75778.2,0.8,0.00041,0.0,0.07401]
[1779817275842,46.33,75772.23,0.8,0.00041,0.0,0.07337]
[1779817280480,46.33,75776.87,0.8,0.00041,0.0,0.07386]
[1779817285936,46.33,75773.65,0.8,0.00041,0.0,0.07352]
[1779817291342,46.33,75779.81,0.8,0.00041,0.0,0.07418]
[1779817295131,46.33,75783.68,0.8,0.00041,0.0,0.0744]
[1779817298166,46.33,75789.17,0.8,0.00042,0.0,0.07499]
[1779817298580,46.33,75807.99,0.8,0.00043,0.0,0.07707]
[1779817298953,46.33,75807.99,0.8,0.00043,0.0,0.07707]
[1779817299733,46.33,75842.23,0.8,0.00045,0.0,0.08098]
[1779817305085,46.33,75849.82,0.8,0.00046,0.0,0.08187]
[1779817308106,46.33,75834.48,0.8,0.00045,0.0,0.08008]
[1779817313141,46.33,75819.74,0.8,0.00044,0.0,0.07839]
[1779817318854,46.33,75821.5,0.8,0.00044,0.0,0.07859]
[1779817322356,46.33,75853.75,0.8,0.00046,0.0,0.08234]
[1779817323420,46.33,75875.29,0.8,0.00047,0.0,0.08492]
[1779817325860,46.33,75870.32,0.8,0.00047,0.0,0.08432]
[1779817330269,46.33,75852.64,0.8,0.00046,0.0,0.0822]
[1779817332956,46.33,75858.93,0.8,0.00046,0.0,0.08295]
[1779817333272,46.33,75858.93,0.8,0.00046,0.0,0.08295]
[1779817340339,46.33,75858.76,0.8,0.00046,0.0,0.08293]
[1779817345374,46.33,75859.48,0.8,0.00046,0.0,0.08302]
[1779817350409,46.33,75852.2,0.8,0.00046,0.0,0.08215]
[1779817355444,46.33,75855.35,0.8,0.00046,0.0,0.08231]
[1779817360479,46.33,75858.5,0.8,0.00046,0.0,0.08268]
[1779817365514,46.33,75855.93,0.8,0.00046,0.0,0.08238]
[1779817370549,46.33,75858.0,0.8,0.00046,0.0,0.08262]
[1779817375584,46.33,75857.68,0.8,0.00046,0.0,0.08258]
[1779817380619,46.33,75868.64,0.8,0.00047,0.0,0.0839]
[1779817385657,46.33,75846.24,0.8,0.00045,0.0,0.08124]
[1779817388179,46.33,75844.04,0.8,0.00045,0.0,0.08098]
[1779817388679,46.33,75879.59,0.8,0.00048,0.0,0.08523]
[1779817391699,46.33,75863.57,0.8,0.00046,0.0,0.08329]
[1779817396734,46.33,75862.22,0.8,0.00046,0.0,0.08313]
[1779817397937,46.33,75877.9,0.8,0.00048,0.0,0.08502]
[1779817398900,46.33,75897.04,0.8,0.00049,0.0,0.08738]
[1779817400357,46.33,75892.02,0.8,0.00049,0.0,0.08676]
[1779817405949,46.33,75897.08,0.8,0.00049,0.0,0.08739]
[1779817407963,46.33,75916.77,0.8,0.0005,0.0,0.08988]
[1779817412998,46.33,75923.58,0.8,0.00051,0.0,0.09053]
[1779817416381,46.33,75921.51,0.8,0.00051,0.0,0.09026]
[1779817422992,46.33,75905.92,0.8,0.00049,0.0,0.08827]
[1779817428109,46.33,75907.86,0.8,0.0005,0.0,0.08852]
[1779817433523,46.33,75907.03,0.8,0.0005,0.0,0.08841]
[1779817439186,46.33,75894.65,0.8,0.00049,0.0,0.08686]
[1779817443216,46.33,75914.23,0.8,0.0005,0.0,0.08933]
[1779817444250,46.33,75914.23,0.8,0.0005,0.0,0.08933]
[1779817450263,46.33,75912.0,0.8,0.0005,0.0,0.08904]
[1779817455298,46.33,75912.67,0.8,0.0005,0.0,0.08913]
[1779817459229,46.33,75912.47,0.8,0.0005,0.0,0.0891]
[1779817464361,46.33,75913.38,0.8,0.0005,0.0,0.08922]
[1779817469396,46.33,75914.01,0.8,0.0005,0.0,0.0893]
[1779817474439,46.33,75916.08,0.8,0.0005,0.0,0.08933]
[1779817476261,46.33,75916.6,0.8,0.0005,0.0,0.0894]
[1779817481489,46.33,75918.69,0.8,0.0005,0.0,0.08966]
[1779817486524,46.33,75932.53,0.8,0.00051,0.0,0.09145]
[1779817491561,46.33,75924.74,0.8,0.00051,0.0,0.09044]
[1779817493300,46.33,75926.3,0.8,0.00051,0.0,0.09064]
[1779817498609,46.33,75928.18,0.8,0.00051,0.0,0.09089]
[1779817502647,46.33,75900.55,0.8,0.00049,0.0,0.08737]
[1779817503321,46.33,75900.55,0.8,0.00049,0.0,0.08737]
[1779817508689,46.33,75907.22,0.8,0.00049,0.0,0.08821]
[1779817513724,46.33,75919.72,0.8,0.0005,0.0,0.0898]
[1779817518758,46.33,75918.15,0.8,0.0005,0.0,0.0896]
[1779817520355,46.33,75918.29,0.8,0.0005,0.0,0.08961]
[1779817525820,46.33,75929.6,0.8,0.00051,0.0,0.09107]
[1779817530914,46.33,75925.68,0.8,0.00051,0.0,0.09056]
[1779817530924,46.33,75925.68,0.8,0.00051,0.0,0.09056]
[1779817531863,46.33,75911.31,0.8,0.0005,0.0,0.08849]
[1779817536898,46.33,75913.05,0.8,0.0005,0.0,0.08871]
[1779817541933,46.33,75912.3,0.8,0.0005,0.0,0.08862]
[1779817545909,46.33,75909.29,0.8,0.00049,0.0,0.08824]
[1779817550996,46.33,75909.67,0.8,0.00049,0.0,0.08829]
[1779817557041,46.33,75909.93,0.8,0.0005,0.0,0.08832]
[1779817562080,46.33,75910.86,0.8,0.0005,0.0,0.08844]
[1779817562836,46.33,75910.86,0.8,0.0005,0.0,0.08844]
[1779817568123,46.33,75903.68,0.8,0.00049,0.0,0.08753]
[1779817568487,46.33,75903.68,0.8,0.00049,0.0,0.08753]
[1779817569130,46.33,75929.55,0.8,0.00051,0.0,0.09083]
[1779817574439,46.33,75928.79,0.8,0.00051,0.0,0.09073]
[1779817580571,46.33,75931.67,0.8,0.00051,0.0,0.0911]
[1779817586250,46.33,75938.93,0.8,0.00052,0.0,0.09205]
[1779817591285,46.33,75951.41,0.8,0.00053,0.0,0.09346]
[1779817594032,46.33,75951.63,0.8,0.00053,0.0,0.09349]
[1779817599341,46.33,75946.56,0.8,0.00052,0.0,0.09282]
[1779817604376,46.33,75935.31,0.8,0.00051,0.0,0.09134]
[1779817606136,46.33,75935.31,0.8,0.00051,0.0,0.09134]
[1779817615453,46.33,75934.25,0.8,0.00051,0.0,0.0912]
[1779817620488,46.33,75933.68,0.8,0.00051,0.0,0.09113]
[1779817623161,46.33,75934.2,0.8,0.00051,0.0,0.0912]
[1779817628544,46.33,75918.41,0.8,0.0005,0.0,0.08916]
[1779817633579,46.33,75913.48,0.8,0.0005,0.0,0.08854]
[1779817638614,46.33,75902.78,0.8,0.00049,0.0,0.08719]
[1779817640232,46.33,75899.35,0.8,0.00049,0.0,0.08676]
[1779817645664,46.33,75893.44,0.8,0.00048,0.0,0.08603]
[1779817650698,46.33,75889.78,0.8,0.00048,0.0,0.08558]
[1779817652712,46.33,75922.22,0.8,0.0005,0.0,0.08942]
[1779817658175,46.33,75916.19,0.8,0.0005,0.0,0.08865]
[1779817665853,46.33,75908.53,0.8,0.00049,0.0,0.08768]
[1779817672852,46.33,75908.59,0.8,0.00049,0.0,0.08769]
[1779817677889,46.33,75908.31,0.8,0.00049,0.0,0.08766]
[1779817682862,46.33,75906.5,0.8,0.00049,0.0,0.08743]
[1779817683631,46.33,75904.41,0.8,0.00049,0.0,0.08717]
[1779817688966,46.33,75919.55,0.8,0.0005,0.0,0.08908]
[1779817694002,46.33,75922.31,0.8,0.0005,0.0,0.08943]
[1779817699037,46.33,75922.17,0.8,0.0005,0.0,0.08941]
[1779817704072,46.33,75922.31,0.8,0.0005,0.0,0.08943]
[1779817709107,46.33,75923.37,0.8,0.0005,0.0,0.08957]
[1779817712129,46.33,75942.51,0.8,0.00052,0.0,0.09181]
[1779817716970,46.33,75942.93,0.8,0.00052,0.0,0.09186]
[1779817722199,46.33,75947.23,0.8,0.00052,0.0,0.09243]
[1779817727234,46.33,75955.42,0.8,0.00053,0.0,0.09351]
[1779817732270,46.33,75954.83,0.8,0.00053,0.0,0.09343]
[1779817732384,46.33,75954.83,0.8,0.00053,0.0,0.09343]
[1779817738312,46.33,75951.22,0.8,0.00052,0.0,0.09295]
[1779817743347,46.33,75959.97,0.8,0.00053,0.0,0.09412]
[1779817748382,46.33,75960.3,0.8,0.00053,0.0,0.09416]
[1779817749416,46.33,75960.3,0.8,0.00053,0.0,0.09416]
[1779817754527,46.33,75967.06,0.8,0.00054,0.0,0.09507]
[1779817761283,46.33,75976.55,0.8,0.00054,0.0,0.09636]
[1779817761342,46.33,75976.55,0.8,0.00054,0.0,0.09636]
[1779817763493,46.33,75998.78,0.8,0.00056,0.0,0.09944]
[1779817768528,46.33,76008.18,0.8,0.00057,0.0,0.10077]
[1779817771576,46.33,76035.97,0.8,0.00059,0.0,0.10454]
[1779817776599,46.33,76039.78,0.8,0.0006,0.0,0.1051]
[1779817781667,46.33,76036.2,0.8,0.00059,0.0,0.10457]
[1779817784667,46.33,76020.91,0.8,0.00058,0.0,0.10234]
[1779817792742,46.33,76027.9,0.8,0.00059,0.0,0.10335]
[1779817797778,46.33,76025.14,0.8,0.00058,0.0,0.10295]
[1779817802815,46.33,76026.21,0.8,0.00058,0.0,0.10311]
[1779817807850,46.33,76018.08,0.8,0.00058,0.0,0.10193]
[1779817809863,46.33,75993.37,0.8,0.00056,0.0,0.09843]
[1779817814898,46.33,75985.13,0.8,0.00055,0.0,0.09729]
[1779817819938,46.33,75985.61,0.8,0.00055,0.0,0.09736]
[1779817824973,46.33,75985.35,0.8,0.00055,0.0,0.09732]
[1779817830010,46.33,75982.98,0.8,0.00055,0.0,0.097]
[1779817835049,46.33,75967.45,0.8,0.00053,0.0,0.09464]
[1779817840084,46.33,75961.19,0.8,0.00053,0.0,0.0938]
[1779817845119,46.33,75960.46,0.8,0.00053,0.0,0.0937]
[1779817850160,46.33,75950.98,0.8,0.00052,0.0,0.09244]
[1779817855195,46.33,75946.8,0.8,0.00052,0.0,0.09189]
[1779817860230,46.33,75947.46,0.8,0.00052,0.0,0.09198]
[1779817865265,46.33,75949.34,0.8,0.00052,0.0,0.09223]
[1779817870300,46.33,75960.07,0.8,0.00053,0.0,0.09365]
[1779817875335,46.33,75970.04,0.8,0.00054,0.0,0.09498]
[1779817880373,46.33,75971.08,0.8,0.00054,0.0,0.09513]
[1779817885409,46.33,75966.28,0.8,0.00053,0.0,0.09448]
[1779817885874,46.33,75966.28,0.8,0.00053,0.0,0.09448]
[1779817891452,46.33,75965.98,0.8,0.00053,0.0,0.09419]
[1779817893468,46.33,75944.09,0.8,0.00051,0.0,0.0913]
[1779817898503,46.33,75950.38,0.8,0.00052,0.0,0.09212]
[1779817902912,46.33,75952.65,0.8,0.00052,0.0,0.09242]
[1779817908574,46.33,75960.37,0.8,0.00053,0.0,0.09345]
[1779817913609,46.33,75966.16,0.8,0.00053,0.0,0.09422]
[1779817918645,46.33,75975.25,0.8,0.00054,0.0,0.09544]
[1779817919948,46.33,75975.25,0.8,0.00054,0.0,0.09544]
[1779817925694,46.33,75966.08,0.8,0.00053,0.0,0.09421]
[1779817930728,46.33,75966.69,0.8,0.00053,0.0,0.09429]
[1779817933510,46.33,75967.07,0.8,0.00053,0.0,0.09434]
[1779817942813,46.33,75949.06,0.8,0.00052,0.0,0.09195]
[1779817943954,46.33,75949.06,0.8,0.00052,0.0,0.09195]
[1779817944206,46.33,75949.06,0.8,0.00052,0.0,0.09195]
[1779817952883,46.33,75957.15,0.8,0.00052,0.0,0.09278]
[1779817958127,46.33,75957.34,0.8,0.00052,0.0,0.0928]
[1779817963961,46.33,75950.45,0.8,0.00052,0.0,0.0919]
[1779817968996,46.33,75949.06,0.8,0.00052,0.0,0.09171]
[1779817974033,46.33,75938.91,0.8,0.00051,0.0,0.09039]
[1779817979068,46.33,75933.0,0.8,0.0005,0.0,0.08963]
[1779817983096,46.33,75947.71,0.8,0.00052,0.0,0.09154]
[1779817988131,46.33,75961.98,0.8,0.00053,0.0,0.09342]
[1779817993166,46.33,75959.86,0.8,0.00052,0.0,0.09314]
[1779817998201,46.33,75948.81,0.8,0.00052,0.0,0.09168]
[1779818003236,46.33,75948.08,0.8,0.00052,0.0,0.09159]
[1779818008271,46.33,75947.34,0.8,0.00051,0.0,0.09149]
[1779818013306,46.33,75946.98,0.8,0.00051,0.0,0.0912]
[1779818018341,46.33,75947.44,0.8,0.00051,0.0,0.09126]
[1779818023376,46.33,75952.5,0.8,0.00052,0.0,0.09193]
[1779818028411,46.33,75953.68,0.8,0.00052,0.0,0.09208]
[1779818033446,46.33,75953.99,0.8,0.00052,0.0,0.09212]
[1779818038481,46.33,75975.04,0.8,0.00054,0.0,0.09493]
[1779818043516,46.33,75979.69,0.8,0.00054,0.0,0.09555]
[1779818048551,46.33,75977.3,0.8,0.00054,0.0,0.09523]
[1779818054593,46.33,75977.63,0.8,0.00054,0.0,0.09528]
[1779818058621,46.33,75962.28,0.8,0.00053,0.0,0.09322]
[1779818063656,46.33,75957.59,0.8,0.00052,0.0,0.0926]
[1779818068693,46.33,75948.26,0.8,0.00051,0.0,0.09137]
[1779818073728,46.33,75946.34,0.8,0.00051,0.0,0.09088]
[1779818078763,46.33,75941.97,0.8,0.00051,0.0,0.09032]
[1779818083799,46.33,75933.78,0.8,0.0005,0.0,0.08927]
[1779818089842,46.33,75935.62,0.8,0.0005,0.0,0.0895]
[1779818094892,46.33,75933.72,0.8,0.0005,0.0,0.08926]
[1779818099929,46.33,75931.48,0.8,0.0005,0.0,0.08897]
[1779818103561,46.33,75928.51,0.8,0.0005,0.0,0.0886]
[1779818108992,46.33,75928.61,0.8,0.0005,0.0,0.08861]
[1779818114027,46.33,75926.21,0.8,0.0005,0.0,0.0883]
[1779818119063,46.33,75926.13,0.8,0.0005,0.0,0.08829]
[1779818119751,46.33,75926.13,0.8,0.0005,0.0,0.08829]
[1779818125104,46.33,75925.91,0.8,0.0005,0.0,0.08827]
[1779818130140,46.33,75925.35,0.8,0.0005,0.0,0.0882]
[1779818134225,46.33,75909.19,0.8,0.00048,0.0,0.08595]
[1779818140511,46.33,75911.34,0.8,0.00048,0.0,0.08621]
[1779818145774,46.33,75914.8,0.8,0.00049,0.0,0.08664]
[1779818145868,46.33,75914.56,0.8,0.00049,0.0,0.08661]
[1779818146026,46.33,75914.56,0.8,0.00049,0.0,0.08661]
[1779818146259,46.33,75947.41,0.8,0.00051,0.0,0.09079]
[1779818151293,46.33,75932.69,0.8,0.0005,0.0,0.08889]
[1779818156345,46.33,75929.71,0.8,0.0005,0.0,0.08852]
[1779818161380,46.33,75931.7,0.8,0.0005,0.0,0.08877]
[1779818166417,46.33,75932.45,0.8,0.0005,0.0,0.08886]
[1779818171452,46.33,75941.84,0.8,0.00051,0.0,0.09007]
[1779818176487,46.33,75944.56,0.8,0.00051,0.0,0.09042]
[1779818181522,46.33,75946.29,0.8,0.00051,0.0,0.09064]
[1779818185550,46.33,75966.35,0.8,0.00053,0.0,0.09327]
[1779818190692,46.33,75968.65,0.8,0.00053,0.0,0.09358]
[1779818196589,46.33,75975.91,0.8,0.00053,0.0,0.09431]
[1779818201664,46.33,75969.94,0.8,0.00053,0.0,0.09351]
[1779818209720,46.33,75971.99,0.8,0.00053,0.0,0.09378]
[1779818217776,46.33,75971.01,0.8,0.00053,0.0,0.09365]
[1779818222815,46.33,75948.05,0.8,0.00051,0.0,0.09063]
[1779818227850,46.33,75939.46,0.8,0.0005,0.0,0.08953]
[1779818232885,46.33,75932.38,0.8,0.0005,0.0,0.08862]
[1779818237919,46.33,75929.47,0.8,0.0005,0.0,0.08825]
[1779818242955,46.33,75928.01,0.8,0.00049,0.0,0.08807]
[1779818248997,46.33,75926.16,0.8,0.00049,0.0,0.08784]
[1779818254161,46.33,75921.65,0.8,0.00049,0.0,0.08704]
[1779818255046,46.33,75945.44,0.8,0.00051,0.0,0.09006]
[1779818259008,46.33,75934.26,0.8,0.0005,0.0,0.08863]
[1779818264110,46.33,75949.0,0.8,0.00051,0.0,0.09052]
[1779818269149,46.33,75959.41,0.8,0.00052,0.0,0.09188]
[1779818270005,46.33,75959.41,0.8,0.00052,0.0,0.09188]
[1779818275195,46.33,75966.2,0.8,0.00052,0.0,0.09277]
[1779818280300,46.33,75955.66,0.8,0.00051,0.0,0.09139]
[1779818285337,46.33,75940.3,0.8,0.0005,0.0,0.0894]
[1779818290372,46.33,75940.9,0.8,0.0005,0.0,0.08948]
[1779818297421,46.33,75935.35,0.8,0.0005,0.0,0.08877]
[1779818302456,46.33,75934.47,0.8,0.0005,0.0,0.08866]
[1779818307491,46.33,75933.91,0.8,0.0005,0.0,0.08859]
[1779818312526,46.33,75932.14,0.8,0.0005,0.0,0.08813]
[1779818318568,46.33,75927.67,0.8,0.00049,0.0,0.08757]
[1779818323603,46.33,75922.85,0.8,0.00049,0.0,0.08696]
[1779818328638,46.33,75922.6,0.8,0.00049,0.0,0.08693]
[1779818333673,46.33,75916.24,0.8,0.00048,0.0,0.08614]
[1779818338708,46.33,75909.01,0.8,0.00048,0.0,0.08525]
[1779818341729,46.33,75891.13,0.8,0.00047,0.0,0.08308]
[1779818346764,46.33,75880.37,0.8,0.00046,0.0,0.0818]
[1779818349784,46.33,75865.07,0.8,0.00045,0.0,0.08001]
[1779818354820,46.33,75837.53,0.8,0.00043,0.0,0.07688]
[1779818359855,46.33,75832.84,0.8,0.00042,0.0,0.07636]
[1779818364890,46.33,75836.57,0.8,0.00043,0.0,0.07677]
[1779818368130,46.33,75832.5,0.8,0.00042,0.0,0.07632]
[1779818371944,46.33,75856.63,0.8,0.00044,0.0,0.07883]
[1779818376979,46.33,75845.61,0.8,0.00043,0.0,0.07758]
[1779818380930,46.33,75847.61,0.8,0.00043,0.0,0.0778]
[1779818386043,46.33,75850.93,0.8,0.00044,0.0,0.07818]
[1779818391080,46.33,75849.78,0.8,0.00044,0.0,0.07805]
[1779818393094,46.33,75834.9,0.8,0.00043,0.0,0.07638]
[1779818399136,46.33,75833.24,0.8,0.00042,0.0,0.0762]
[1779818403418,46.33,75802.53,0.8,0.0004,0.0,0.07286]
[1779818404177,46.33,75772.23,0.8,0.00039,0.0,0.0697]
[1779818407456,46.33,75788.19,0.8,0.0004,0.0,0.07135]
[1779818409170,46.33,75791.98,0.8,0.0004,0.0,0.07174]
[1779818415798,46.33,75792.77,0.8,0.0004,0.0,0.07183]
[1779818417353,46.33,75784.62,0.8,0.00039,0.0,0.07097]
[1779818419222,46.33,75780.13,0.8,0.00039,0.0,0.07051]
[1779818424330,46.33,75778.44,0.8,0.00039,0.0,0.07033]
[1779818429365,46.33,75781.88,0.8,0.00039,0.0,0.07069]
[1779818434403,46.33,75769.92,0.8,0.00038,0.0,0.06927]
[1779818439443,46.33,75780.42,0.8,0.00039,0.0,0.07035]
[1779818444104,46.33,75812.23,0.8,0.00041,0.0,0.0737]
[1779818445617,46.33,75828.24,0.8,0.00042,0.0,0.07544]
[1779818451728,46.33,75834.37,0.8,0.00042,0.0,0.07612]
[1779818453540,46.33,75858.7,0.8,0.00044,0.0,0.07886]
[1779818456562,46.33,75843.7,0.8,0.00043,0.0,0.07716]
[1779818458577,46.33,75861.52,0.8,0.00044,0.0,0.07918]
[1779818463429,46.33,75853.74,0.8,0.00044,0.0,0.07829]
[1779818469687,46.33,75856.29,0.8,0.00044,0.0,0.07858]
[1779818471708,46.33,75874.62,0.8,0.00045,0.0,0.0807]
[1779818476945,46.33,75881.85,0.8,0.00046,0.0,0.08154]
[1779818482614,46.33,75893.01,0.8,0.00046,0.0,0.08287]
[1779818486825,46.33,75911.77,0.8,0.00048,0.0,0.08514]
[1779818491854,46.33,75891.0,0.8,0.00046,0.0,0.08263]
[1779818496951,46.33,75886.47,0.8,0.00046,0.0,0.08187]
[1779818502928,46.33,75868.07,0.8,0.00045,0.0,0.07972]
[1779818505290,46.33,75865.69,0.8,0.00044,0.0,0.07945]
[1779818506210,46.33,75870.28,0.8,0.00045,0.0,0.07998]
[1779818505953,46.33,75896.63,0.8,0.00047,0.0,0.08308]
[1779818510997,46.33,75903.01,0.8,0.00047,0.0,0.08385]
[1779818516033,46.33,75906.92,0.8,0.00047,0.0,0.08432]
[1779818521068,46.33,75893.23,0.8,0.00046,0.0,0.08268]
[1779818524092,46.33,75871.32,0.8,0.00045,0.0,0.0801]
[1779818529131,46.33,75864.5,0.8,0.00044,0.0,0.07931]
[1779818534164,46.33,75853.68,0.8,0.00044,0.0,0.07807]
[1779818539199,46.33,75833.25,0.8,0.00042,0.0,0.07579]
[1779818544236,46.33,75826.89,0.8,0.00042,0.0,0.07509]
[1779818549272,46.33,75826.99,0.8,0.00042,0.0,0.0751]
[1779818554312,46.33,75828.86,0.8,0.00042,0.0,0.0751]
[1779818554955,46.33,75828.86,0.8,0.00042,0.0,0.0751]
[1779818555262,46.33,75828.86,0.8,0.00042,0.0,0.0751]
[1779818564383,46.33,75848.53,0.8,0.00043,0.0,0.07728]
[1779818569418,46.33,75848.75,0.8,0.00043,0.0,0.07731]
[1779818574453,46.33,75848.5,0.8,0.00043,0.0,0.07728]
[1779818579488,46.33,75848.23,0.8,0.00043,0.0,0.07725]
[1779818581506,46.33,75829.83,0.8,0.00042,0.0,0.07521]
[1779818586540,46.33,75824.1,0.8,0.00041,0.0,0.07458]
[1779818591575,46.33,75823.12,0.8,0.00041,0.0,0.07448]
[1779818594596,46.33,75807.07,0.8,0.0004,0.0,0.07275]
[1779818599631,46.33,75809.55,0.8,0.00041,0.0,0.07302]
[1779818604683,46.33,75823.43,0.8,0.00041,0.0,0.07451]
[1779818609708,46.33,75824.18,0.8,0.00041,0.0,0.07459]
[1779818614755,46.33,75831.05,0.8,0.00042,0.0,0.07514]
[1779818615752,46.33,75851.39,0.8,0.00043,0.0,0.0774]
[1779818620914,46.33,75852.15,0.8,0.00043,0.0,0.07748]
[1779818626829,46.33,75856.3,0.8,0.00043,0.0,0.07795]
[1779818631864,46.33,75843.84,0.8,0.00043,0.0,0.07655]
[1779818636899,46.33,75845.09,0.8,0.00043,0.0,0.07669]
[1779818641944,46.33,75844.55,0.8,0.00043,0.0,0.07663]
[1779818646975,46.33,75851.68,0.8,0.00043,0.0,0.07743]
[1779818652042,46.33,75868.13,0.8,0.00044,0.0,0.0793]
[1779818657055,46.33,75879.43,0.8,0.00045,0.0,0.08061]
[1779818662089,46.33,75880.94,0.8,0.00045,0.0,0.08079]
[1779818667124,46.33,75885.51,0.8,0.00046,0.0,0.08133]
[1779818672160,46.33,75891.98,0.8,0.00046,0.0,0.08187]
[1779818677194,46.33,75885.7,0.8,0.00045,0.0,0.08113]
[1779818682229,46.33,75880.55,0.8,0.00045,0.0,0.08053]
[1779818687264,46.33,75876.0,0.8,0.00045,0.0,0.08]
[1779818692305,46.33,75869.64,0.8,0.00044,0.0,0.07927]
[1779818695326,46.33,75888.26,0.8,0.00046,0.0,0.08143]
[1779818700361,46.33,75888.82,0.8,0.00046,0.0,0.0815]
[1779818705398,46.33,75894.0,0.8,0.00046,0.0,0.08211]
[1779818710433,46.33,75878.37,0.8,0.00045,0.0,0.08027]
[1779818715468,46.33,75882.3,0.8,0.00045,0.0,0.08073]
[1779818720505,46.33,75882.35,0.8,0.00045,0.0,0.08074]
[1779818725540,46.33,75881.36,0.8,0.00045,0.0,0.08062]
[1779818730575,46.33,75880.04,0.8,0.00045,0.0,0.08047]
[1779818733606,46.33,75863.58,0.8,0.00044,0.0,0.07836]
[1779818738641,46.33,75863.67,0.8,0.00044,0.0,0.07837]
[1779818744683,46.33,75867.21,0.8,0.00044,0.0,0.07878]
[1779818749718,46.33,75868.88,0.8,0.00044,0.0,0.07897]
[1779818754753,46.33,75868.28,0.8,0.00044,0.0,0.0789]
[1779818756767,46.33,75853.35,0.8,0.00043,0.0,0.0772]
[1779818761802,46.33,75850.43,0.8,0.00043,0.0,0.07688]
[1779818766837,46.33,75846.22,0.8,0.00043,0.0,0.07641]
[1779818771872,46.33,75845.32,0.8,0.00043,0.0,0.07631]
[1779818776907,46.33,75843.71,0.8,0.00042,0.0,0.07613]
[1779818780936,46.33,75859.74,0.8,0.00043,0.0,0.07793]
[1779818785971,46.33,75862.03,0.8,0.00044,0.0,0.07818]
[1779818791006,46.33,75862.85,0.8,0.00044,0.0,0.07807]
[1779818796042,46.33,75864.78,0.8,0.00044,0.0,0.07829]
[1779818801077,46.33,75872.78,0.8,0.00044,0.0,0.0792]
[1779818806112,46.33,75872.76,0.8,0.00044,0.0,0.0792]
[1779818811146,46.33,75874.44,0.8,0.00044,0.0,0.07939]
[1779818816182,46.33,75872.47,0.8,0.00044,0.0,0.07917]
[1779818821217,46.33,75867.43,0.8,0.00044,0.0,0.07859]
[1779818826252,46.33,75865.04,0.8,0.00044,0.0,0.07832]
[1779818830280,46.33,75879.99,0.8,0.00045,0.0,0.08004]
[1779818835315,46.33,75880.48,0.8,0.00045,0.0,0.08009]
[1779818840377,46.33,75879.27,0.8,0.00045,0.0,0.07995]
[1779818845412,46.33,75879.72,0.8,0.00045,0.0,0.08]
[1779818852460,46.33,75879.46,0.8,0.00045,0.0,0.07976]
[1779818857505,46.33,75873.82,0.8,0.00044,0.0,0.07911]
[1779818862535,46.33,75875.76,0.8,0.00044,0.0,0.07933]
[1779818867570,46.33,75875.09,0.8,0.00044,0.0,0.07926]
[1779818872605,46.33,75874.82,0.8,0.00044,0.0,0.07923]
[1779818877640,46.33,75868.37,0.8,0.00044,0.0,0.07849]
[1779818882675,46.33,75870.96,0.8,0.00044,0.0,0.07878]
[1779818887710,46.33,75890.89,0.8,0.00045,0.0,0.08109]
[1779818893752,46.33,75889.91,0.8,0.00045,0.0,0.08098]
[1779818898787,46.33,75889.6,0.8,0.00045,0.0,0.08094]
[1779818903822,46.33,75880.45,0.8,0.00045,0.0,0.07988]
[1779818909492,46.33,75880.93,0.8,0.00045,0.0,0.07993]
[1779818914902,46.33,75882.44,0.8,0.00045,0.0,0.07989]
[1779818919937,46.33,75881.65,0.8,0.00045,0.0,0.0798]
[1779818924972,46.33,75882.87,0.8,0.00045,0.0,0.07994]
[1779818930008,46.33,75885.69,0.8,0.00045,0.0,0.08027]
[1779818935043,46.33,75884.55,0.8,0.00045,0.0,0.08014]
[1779818940078,46.33,75883.81,0.8,0.00045,0.0,0.08005]
[1779818945113,46.33,75885.1,0.8,0.00045,0.0,0.0802]
[1779818950148,46.33,75890.93,0.8,0.00045,0.0,0.08088]
[1779818954177,46.33,75918.67,0.8,0.00047,0.0,0.08419]
[1779818959392,46.33,75912.03,0.8,0.00047,0.0,0.08339]
[1779818962605,46.33,75892.93,0.8,0.00045,0.0,0.08112]
[1779818968275,46.33,75894.77,0.8,0.00046,0.0,0.08133]
[1779818970054,46.33,75894.31,0.8,0.00046,0.0,0.08128]
[1779818975324,46.33,75903.87,0.8,0.00046,0.0,0.08219]
[1779818980358,46.33,75914.99,0.8,0.00047,0.0,0.08352]
[1779818983380,46.33,75898.86,0.8,0.00046,0.0,0.0816]
[1779818988417,46.33,75892.3,0.8,0.00045,0.0,0.08083]
[1779818993452,46.33,75887.19,0.8,0.00045,0.0,0.08023]
[1779818998487,46.33,75890.63,0.8,0.00045,0.0,0.08063]
[1779819003522,46.33,75895.98,0.8,0.00046,0.0,0.08126]
[1779819008557,46.33,75886.66,0.8,0.00045,0.0,0.08017]
[1779819013592,46.33,75883.44,0.8,0.00045,0.0,0.0798]
[1779819018627,46.33,75883.44,0.8,0.00045,0.0,0.0798]
[1779819023667,46.33,75879.59,0.8,0.00044,0.0,0.07935]
[1779819024727,46.33,75849.04,0.8,0.00042,0.0,0.0759]
[1779819029761,46.33,75845.25,0.8,0.00042,0.0,0.07548]
[1779819035753,46.33,75843.64,0.8,0.00042,0.0,0.0751]
[1779819038199,46.33,75844.12,0.8,0.00042,0.0,0.07515]
[1779819044816,46.33,75848.81,0.8,0.00042,0.0,0.07567]
[1779819049851,46.33,75849.67,0.8,0.00042,0.0,0.07577]
[1779819055218,46.33,75849.93,0.8,0.00042,0.0,0.07579]
[1779819060928,46.33,75853.9,0.8,0.00043,0.0,0.07623]
[1779819065963,46.33,75853.02,0.8,0.00042,0.0,0.07614]
[1779819070998,46.33,75852.6,0.8,0.00042,0.0,0.07609]
[1779819076035,46.33,75855.32,0.8,0.00043,0.0,0.07639]
[1779819081070,46.33,75847.45,0.8,0.00042,0.0,0.07552]
[1779819086105,46.33,75848.39,0.8,0.00042,0.0,0.07562]
[1779819091144,46.33,75836.24,0.8,0.00041,0.0,0.07409]
[1779819096177,46.33,75823.21,0.8,0.0004,0.0,0.07269]
[1779819101264,46.33,75810.01,0.8,0.0004,0.0,0.0713]
[1779819102248,46.33,75826.37,0.8,0.00041,0.0,0.07303]
[1779819107283,46.33,75834.81,0.8,0.00041,0.0,0.07394]
[1779819112318,46.33,75843.7,0.8,0.00042,0.0,0.07491]
[1779819117353,46.33,75858.84,0.8,0.00043,0.0,0.07658]
[1779819123395,46.33,75861.44,0.8,0.00043,0.0,0.07687]
[1779819128430,46.33,75863.9,0.8,0.00043,0.0,0.07715]
[1779819133465,46.33,75861.71,0.8,0.00043,0.0,0.0769]
[1779819138500,46.33,75860.15,0.8,0.00043,0.0,0.07672]
[1779819143535,46.33,75865.34,0.8,0.00043,0.0,0.07731]
[1779819147580,46.33,75881.84,0.8,0.00044,0.0,0.07918]
[1779819152615,46.33,75879.87,0.8,0.00044,0.0,0.07875]
[1779819157650,46.33,75881.03,0.8,0.00044,0.0,0.07888]
[1779819163692,46.33,75876.1,0.8,0.00044,0.0,0.07832]
[1779819165953,46.33,75875.37,0.8,0.00044,0.0,0.07823]
[1779819166443,46.33,75878.76,0.8,0.00044,0.0,0.07862]
[1779819171748,46.33,75883.31,0.8,0.00044,0.0,0.07914]
[1779819176783,46.33,75883.06,0.8,0.00044,0.0,0.07911]
[1779819181818,46.33,75877.57,0.8,0.00044,0.0,0.07848]
[1779819186853,46.33,75874.41,0.8,0.00044,0.0,0.07812]
[1779819191888,46.33,75876.0,0.8,0.00044,0.0,0.07831]
[1779819196923,46.33,75893.22,0.8,0.00045,0.0,0.08029]
[1779819201959,46.33,75895.57,0.8,0.00045,0.0,0.08056]
[1779819206995,46.33,75897.07,0.8,0.00045,0.0,0.08074]
[1779819208706,46.33,75897.07,0.8,0.00045,0.0,0.08074]
[1779819214047,46.33,75885.17,0.8,0.00044,0.0,0.07914]
[1779819219082,46.33,75889.83,0.8,0.00045,0.0,0.07968]
[1779819224128,46.33,75889.94,0.8,0.00045,0.0,0.07969]
[1779819225741,46.33,75889.94,0.8,0.00045,0.0,0.07969]
[1779819231177,46.33,75888.54,0.8,0.00045,0.0,0.07953]
[1779819236215,46.33,75898.18,0.8,0.00045,0.0,0.08065]
[1779819241250,46.33,75897.09,0.8,0.00045,0.0,0.08053]
[1779819246285,46.33,75897.8,0.8,0.00045,0.0,0.08061]
[1779819251320,46.33,75883.89,0.8,0.00044,0.0,0.079]
[1779819256355,46.33,75889.98,0.8,0.00045,0.0,0.0797]
[1779819261390,46.33,75892.02,0.8,0.00045,0.0,0.07993]
[1779819263404,46.33,75912.36,0.8,0.00046,0.0,0.08233]
[1779819268439,46.33,75900.97,0.8,0.00045,0.0,0.08098]
[1779819273476,46.33,75903.75,0.8,0.00045,0.0,0.08109]
[1779819279518,46.33,75915.43,0.8,0.00046,0.0,0.08247]
[1779819284567,46.33,75913.96,0.8,0.00046,0.0,0.0823]
[1779819289596,46.33,75905.43,0.8,0.00046,0.0,0.08129]
[1779819294631,46.33,75905.85,0.8,0.00046,0.0,0.08134]
[1779819299666,46.33,75909.85,0.8,0.00046,0.0,0.08181]
[1779819304701,46.33,75911.65,0.8,0.00046,0.0,0.08202]
[1779819309736,46.33,75914.21,0.8,0.00046,0.0,0.08233]
[1779819314771,46.33,75900.13,0.8,0.00045,0.0,0.08067]
[1779819319807,46.33,75908.21,0.8,0.00046,0.0,0.08162]
[1779819324301,46.33,75916.01,0.8,0.00046,0.0,0.08254]
[1779819324830,46.33,75916.01,0.8,0.00046,0.0,0.08254]
[1779819329877,46.33,75909.77,0.8,0.00046,0.0,0.0818]
[1779819334912,46.33,75918.43,0.8,0.00046,0.0,0.08261]
[1779819339947,46.33,75917.33,0.8,0.00046,0.0,0.08248]
[1779819344985,46.33,75917.74,0.8,0.00046,0.0,0.08253]
[1779819349023,46.33,75898.52,0.8,0.00045,0.0,0.08026]
[1779819354058,46.33,75900.25,0.8,0.00045,0.0,0.08046]
[1779819359093,46.33,75902.76,0.8,0.00045,0.0,0.08076]
[1779819364128,46.33,75903.15,0.8,0.00045,0.0,0.0808]
[1779819370171,46.33,75902.86,0.8,0.00045,0.0,0.08077]
[1779819375206,46.33,75901.59,0.8,0.00045,0.0,0.08062]
[1779819380241,46.33,75910.47,0.8,0.00046,0.0,0.08167]
[1779819385276,46.33,75913.23,0.8,0.00046,0.0,0.08199]
[1779819390311,46.33,75912.87,0.8,0.00046,0.0,0.08195]
[1779819395346,46.33,75922.0,0.8,0.00047,0.0,0.08282]
[1779819400382,46.33,75925.83,0.8,0.00047,0.0,0.08328]
[1779819405417,46.33,75919.19,0.8,0.00046,0.0,0.08248]
[1779819410453,46.33,75932.89,0.8,0.00047,0.0,0.08413]
[1779819415488,46.33,75937.89,0.8,0.00048,0.0,0.08474]
[1779819421530,46.33,75940.9,0.8,0.00048,0.0,0.08511]
[1779819426568,46.33,75927.06,0.8,0.00047,0.0,0.08343]
[1779819431603,46.33,75929.11,0.8,0.00047,0.0,0.08368]
[1779819435631,46.33,75943.81,0.8,0.00048,0.0,0.08547]
[1779819440667,46.33,75960.76,0.8,0.00049,0.0,0.08759]
[1779819445702,46.33,75963.79,0.8,0.0005,0.0,0.08797]
[1779819450736,46.33,75960.51,0.8,0.00049,0.0,0.08755]
[1779819455772,46.33,75959.76,0.8,0.00049,0.0,0.08723]
[1779819460807,46.33,75963.51,0.8,0.00049,0.0,0.0877]
[1779819465842,46.33,75973.25,0.8,0.0005,0.0,0.08894]
[1779819470879,46.33,75973.59,0.8,0.0005,0.0,0.08898]
[1779819475914,46.33,75974.85,0.8,0.0005,0.0,0.08914]
[1779819480949,46.33,75977.14,0.8,0.00051,0.0,0.08944]
[1779819485984,46.33,75989.04,0.8,0.00051,0.0,0.09098]
[1779819491020,46.33,75996.05,0.8,0.00052,0.0,0.0919]
[1779819496056,46.33,75995.64,0.8,0.00052,0.0,0.09184]
[1779819501091,46.33,75996.12,0.8,0.00052,0.0,0.09191]
[1779819506129,46.33,76002.66,0.8,0.00053,0.0,0.09277]
[1779819511164,46.33,76004.8,0.8,0.00053,0.0,0.09281]
[1779819516199,46.33,76007.34,0.8,0.00053,0.0,0.09315]
[1779819520227,46.33,75993.3,0.8,0.00052,0.0,0.0913]
[1779819525262,46.33,75995.5,0.8,0.00052,0.0,0.09158]
[1779819530298,46.33,76001.75,0.8,0.00052,0.0,0.09241]
[1779819535338,46.33,76000.43,0.8,0.00052,0.0,0.09223]
[1779819540373,46.33,75998.4,0.8,0.00052,0.0,0.09197]
[1779819545408,46.33,75996.93,0.8,0.00052,0.0,0.09177]
[1779819550443,46.33,76003.36,0.8,0.00052,0.0,0.09262]
[1779819555477,46.33,76012.16,0.8,0.00053,0.0,0.0938]
[1779819560513,46.33,76013.06,0.8,0.00053,0.0,0.09392]
[1779819562531,46.33,76031.97,0.8,0.00055,0.0,0.09649]
[1779819569047,46.33,76031.83,0.8,0.00055,0.0,0.09647]
[1779819569056,46.33,76031.83,0.8,0.00055,0.0,0.09647]
[1779819571594,46.33,76016.66,0.8,0.00053,0.0,0.09415]
[1779819576643,46.33,76009.56,0.8,0.00053,0.0,0.0932]
[1779819581672,46.33,76002.48,0.8,0.00052,0.0,0.09226]
[1779819583722,46.33,76001.99,0.8,0.00052,0.0,0.0922]
[1779819589726,46.33,76001.98,0.8,0.00052,0.0,0.0922]
[1779819594761,46.33,76000.67,0.8,0.00052,0.0,0.09202]
[1779819599797,46.33,76002.06,0.8,0.00052,0.0,0.09221]
[1779819604832,46.33,76002.5,0.8,0.00052,0.0,0.09227]
[1779819609867,46.33,76000.55,0.8,0.00052,0.0,0.09201]
[1779819614902,46.33,76003.54,0.8,0.00052,0.0,0.0924]
[1779819619938,46.33,76006.22,0.8,0.00053,0.0,0.09276]
[1779819624973,46.33,76016.28,0.8,0.00053,0.0,0.0941]
[1779819630008,46.33,76017.43,0.8,0.00053,0.0,0.09426]
[1779819635043,46.33,76018.53,0.8,0.00053,0.0,0.09416]
[1779819640078,46.33,76024.9,0.8,0.00054,0.0,0.09502]
[1779819645113,46.33,76016.46,0.8,0.00053,0.0,0.09388]
[1779819650147,46.33,76017.4,0.8,0.00053,0.0,0.09401]
[1779819655183,46.33,76018.17,0.8,0.00053,0.0,0.09411]
[1779819660220,46.33,76020.22,0.8,0.00054,0.0,0.09439]
[1779819664252,46.33,75997.38,0.8,0.00052,0.0,0.09135]
[1779819669287,46.33,76009.69,0.8,0.00053,0.0,0.09298]
[1779819674327,46.33,76002.02,0.8,0.00052,0.0,0.09196]
[1779819679363,46.33,76006.79,0.8,0.00052,0.0,0.09259]
[1779819684398,46.33,76006.43,0.8,0.00052,0.0,0.09254]
[1779819689433,46.33,76018.44,0.8,0.00053,0.0,0.09415]
[1779819694469,46.33,76026.04,0.8,0.00054,0.0,0.09493]
[1779819698497,46.33,76040.6,0.8,0.00055,0.0,0.09692]
[1779819703533,46.33,76068.9,0.8,0.00058,0.0,0.10091]
[1779819708547,46.33,76073.75,0.8,0.00058,0.0,0.1016]
[1779819711597,46.33,76091.75,0.8,0.0006,0.0,0.10423]
[1779819716995,46.33,76101.04,0.8,0.0006,0.0,0.10561]
[1779819720583,46.33,76095.39,0.8,0.0006,0.0,0.10477]
[1779819723685,46.33,76080.31,0.8,0.00059,0.0,0.10255]
[1779819728720,46.33,76082.36,0.8,0.00059,0.0,0.10285]
[1779819732710,46.33,76093.43,0.8,0.0006,0.0,0.10448]
[1779819734132,46.33,76100.04,0.8,0.0006,0.0,0.10546]
[1779819734515,46.33,76140.68,0.8,0.00064,0.0,0.11168]
[1779819734773,46.33,76119.06,0.8,0.00062,0.0,0.10833]
[1779819740220,46.33,76116.25,0.8,0.00062,0.0,0.1079]
[1779819746165,46.33,76118.88,0.8,0.00062,0.0,0.1083]
[1779819748871,46.33,76138.61,0.8,0.00064,0.0,0.11135]
[1779819753907,46.33,76136.3,0.8,0.00064,0.0,0.11071]
[1779819758942,46.33,76128.35,0.8,0.00063,0.0,0.10948]
[1779819761963,46.33,76108.56,0.8,0.00061,0.0,0.10646]
[1779819763177,46.33,76108.56,0.8,0.00061,0.0,0.10646]
[1779819768311,46.33,76098.5,0.8,0.0006,0.0,0.10496]
[1779819774048,46.33,76102.98,0.8,0.0006,0.0,0.10563]
[1779819776957,46.33,76106.58,0.8,0.00061,0.0,0.10617]
[1779819776969,46.33,76106.58,0.8,0.00061,0.0,0.10617]
[1779819777249,46.33,76106.58,0.8,0.00061,0.0,0.10617]
[1779819783111,46.33,76098.37,0.8,0.0006,0.0,0.10494]
[1779819787159,46.33,76096.65,0.8,0.0006,0.0,0.10469]
[1779819792185,46.33,76114.23,0.8,0.00061,0.0,0.10732]
[1779819797218,46.33,76123.8,0.8,0.00062,0.0,0.10878]
[1779819798910,46.33,76125.92,0.8,0.00063,0.0,0.1091]
[1779819804365,46.33,76133.59,0.8,0.00063,0.0,0.11029]
[1779819810309,46.33,76125.42,0.8,0.00063,0.0,0.10903]
[1779819812750,46.33,76125.33,0.8,0.00062,0.0,0.10874]
[1779819818365,46.33,76128.36,0.8,0.00063,0.0,0.1092]
[1779819823400,46.33,76131.21,0.8,0.00063,0.0,0.10964]
[1779819828435,46.33,76132.19,0.8,0.00063,0.0,0.10979]
[1779819829782,46.33,76134.11,0.8,0.00063,0.0,0.11009]
[1779819835484,46.33,76134.24,0.8,0.00063,0.0,0.11011]
[1779819841527,46.33,76134.68,0.8,0.00063,0.0,0.11018]
[1779819846564,46.33,76129.19,0.8,0.00063,0.0,0.10933]
[1779819846806,46.33,76129.19,0.8,0.00063,0.0,0.10933]
[1779819852606,46.33,76131.36,0.8,0.00063,0.0,0.10966]
[1779819854735,46.33,76124.33,0.8,0.00062,0.0,0.10858]
[1779819860662,46.33,76123.05,0.8,0.00062,0.0,0.10839]
[1779819861766,46.33,76123.05,0.8,0.00062,0.0,0.10839]
[1779819862688,46.33,76138.99,0.8,0.00064,0.0,0.11085]
[1779819867331,46.33,76136.07,0.8,0.00063,0.0,0.11039]
[1779819872364,46.33,76136.81,0.8,0.00063,0.0,0.11051]
[1779819877793,46.33,76137.49,0.8,0.00063,0.0,0.11033]
[1779819882828,46.33,76138.1,0.8,0.00063,0.0,0.11043]
[1779819884502,46.33,76138.1,0.8,0.00063,0.0,0.11043]
[1779819884505,46.33,76138.1,0.8,0.00063,0.0,0.11043]
[1779819889880,46.33,76132.47,0.8,0.00063,0.0,0.10956]
[1779819894915,46.33,76131.72,0.8,0.00063,0.0,0.10944]
[1779819899950,46.33,76131.36,0.8,0.00063,0.0,0.10939]
[1779819904986,46.33,76131.09,0.8,0.00063,0.0,0.10934]
[1779819910023,46.33,76138.57,0.8,0.00063,0.0,0.1105]
[1779819915058,46.33,76141.49,0.8,0.00064,0.0,0.11096]
[1779819920093,46.33,76142.79,0.8,0.00064,0.0,0.11116]
[1779819925128,46.33,76142.64,0.8,0.00064,0.0,0.11114]
[1779819930163,46.33,76147.3,0.8,0.00064,0.0,0.11187]
[1779819935198,46.33,76146.91,0.8,0.00064,0.0,0.11152]
[1779819940234,46.33,76147.56,0.8,0.00064,0.0,0.11162]
[1779819945272,46.33,76147.04,0.8,0.00064,0.0,0.11154]
[1779819950307,46.33,76161.7,0.8,0.00066,0.0,0.11386]
[1779819955343,46.33,76161.94,0.8,0.00066,0.0,0.1139]
[1779819960378,46.33,76150.3,0.8,0.00064,0.0,0.11206]
[1779819965413,46.33,76148.52,0.8,0.00064,0.0,0.11178]
[1779819970449,46.33,76144.52,0.8,0.00064,0.0,0.11115]
[1779819971461,46.33,76114.33,0.8,0.00061,0.0,0.10651]
[1779819976497,46.33,76113.58,0.8,0.00061,0.0,0.1064]
[1779819981532,46.33,76109.99,0.8,0.00061,0.0,0.10586]
[1779819986567,46.33,76104.57,0.8,0.0006,0.0,0.10505]
[1779819991601,46.33,76105.1,0.8,0.0006,0.0,0.10486]
[1779819995636,46.33,76085.78,0.8,0.00058,0.0,0.10203]
[1779819996410,46.33,76085.78,0.8,0.00058,0.0,0.10203]
[1779820001678,46.33,76089.94,0.8,0.00059,0.0,0.10263]
[1779820006377,46.33,76088.92,0.8,0.00059,0.0,0.10248]
[1779820011748,46.33,76088.05,0.8,0.00058,0.0,0.10236]
[1779820016784,46.33,76087.49,0.8,0.00058,0.0,0.10228]
[1779820021819,46.33,76083.05,0.8,0.00058,0.0,0.10163]
[1779820026854,46.33,76085.79,0.8,0.00058,0.0,0.10203]
[1779820031889,46.33,76078.41,0.8,0.00058,0.0,0.10097]
[1779820036924,46.33,76078.99,0.8,0.00058,0.0,0.10105]
[1779820041959,46.33,76078.11,0.8,0.00058,0.0,0.10092]
[1779820046994,46.33,76071.93,0.8,0.00057,0.0,0.10004]
[1779820052087,46.33,76064.83,0.8,0.00056,0.0,0.09878]
[1779820058072,46.33,76049.41,0.8,0.00055,0.0,0.09663]
[1779820063107,46.33,76040.28,0.8,0.00054,0.0,0.09537]
[1779820068141,46.33,76039.1,0.8,0.00054,0.0,0.09521]
[1779820073177,46.33,76032.64,0.8,0.00054,0.0,0.09434]
[1779820076866,46.33,76030.7,0.8,0.00053,0.0,0.09408]
[1779820078212,46.33,76015.96,0.8,0.00052,0.0,0.09211]
[1779820083250,46.33,76014.19,0.8,0.00052,0.0,0.09188]
[1779820088284,46.33,76013.54,0.8,0.00052,0.0,0.09179]
[1779820093927,46.33,76007.91,0.8,0.00052,0.0,0.09105]
[1779820099362,46.33,76002.37,0.8,0.00051,0.0,0.09033]
[1779820104397,46.33,76001.65,0.8,0.00051,0.0,0.09023]
[1779820109432,46.33,76000.23,0.8,0.00051,0.0,0.09005]
[1779820114467,46.33,76001.95,0.8,0.00051,0.0,0.09004]
[1779820119547,46.33,76000.94,0.8,0.00051,0.0,0.0899]
[1779820125544,46.33,76001.25,0.8,0.00051,0.0,0.08995]
[1779820129572,46.33,75986.96,0.8,0.0005,0.0,0.08811]
[1779820134607,46.33,75989.36,0.8,0.0005,0.0,0.08842]
[1779820136624,46.33,75963.84,0.8,0.00048,0.0,0.08522]
[1779820140642,46.33,75963.68,0.8,0.00048,0.0,0.0852]
[1779820145687,46.33,75958.05,0.8,0.00048,0.0,0.08451]
[1779820150722,46.33,75958.46,0.8,0.00048,0.0,0.08456]
[1779820153868,46.33,75957.36,0.8,0.00048,0.0,0.08442]
[1779820159785,46.33,75967.82,0.8,0.00048,0.0,0.08571]
[1779820164821,46.33,75978.1,0.8,0.00049,0.0,0.08699]
[1779820169856,46.33,75979.15,0.8,0.00049,0.0,0.08713]
[1779820174890,46.33,75991.43,0.8,0.0005,0.0,0.08845]
[1779820179926,46.33,75991.78,0.8,0.0005,0.0,0.08849]
[1779820184961,46.33,75992.06,0.8,0.0005,0.0,0.08853]
[1779820189996,46.33,75985.86,0.8,0.0005,0.0,0.08774]
[1779820195031,46.33,75984.61,0.8,0.0005,0.0,0.08758]
[1779820200066,46.33,75986.77,0.8,0.0005,0.0,0.08786]
[1779820204094,46.33,75966.76,0.8,0.00048,0.0,0.08535]
[1779820209129,46.33,75957.02,0.8,0.00047,0.0,0.08416]
[1779820214164,46.33,75954.59,0.8,0.00047,0.0,0.08386]
[1779820219792,46.33,75948.13,0.8,0.00047,0.0,0.08308]
[1779820224927,46.33,75943.45,0.8,0.00046,0.0,0.08252]
[1779820230278,46.33,75945.29,0.8,0.00047,0.0,0.08274]
[1779820235313,46.33,75946.46,0.8,0.00047,0.0,0.08266]
[1779820240700,46.33,75954.31,0.8,0.00047,0.0,0.0836]
[1779820246392,46.33,75951.05,0.8,0.00047,0.0,0.08321]
[1779820251427,46.33,75949.76,0.8,0.00047,0.0,0.08305]
[1779820253977,46.33,75950.52,0.8,0.00047,0.0,0.08315]
[1779820259483,46.33,75951.3,0.8,0.00047,0.0,0.08324]
[1779820264517,46.33,75964.15,0.8,0.00048,0.0,0.0848]
[1779820265836,46.33,75964.15,0.8,0.00048,0.0,0.0848]
[1779820269557,46.33,75987.68,0.8,0.0005,0.0,0.08774]
[1779820274596,46.33,75997.61,0.8,0.0005,0.0,0.089]
[1779820279629,46.33,76001.1,0.8,0.00051,0.0,0.08945]
[1779820284664,46.33,75995.69,0.8,0.0005,0.0,0.08876]
[1779820289699,46.33,76000.59,0.8,0.00051,0.0,0.08939]
[1779820294733,46.33,75995.69,0.8,0.0005,0.0,0.08852]
[1779820299770,46.33,75996.94,0.8,0.0005,0.0,0.08868]
[1779820304806,46.33,75991.95,0.8,0.0005,0.0,0.08805]
[1779820309841,46.33,75992.22,0.8,0.0005,0.0,0.08808]
[1779820312862,46.33,76006.39,0.8,0.00051,0.0,0.0899]
[1779820317897,46.33,76001.77,0.8,0.00051,0.0,0.0893]
[1779820322932,46.33,76002.89,0.8,0.00051,0.0,0.08945]
[1779820328035,46.33,75997.24,0.8,0.0005,0.0,0.08872]
[1779820334036,46.33,76002.81,0.8,0.00051,0.0,0.08943]
[1779820339071,46.33,76001.27,0.8,0.00051,0.0,0.08924]
[1779820344106,46.33,75999.51,0.8,0.0005,0.0,0.08901]
[1779820349142,46.33,76000.45,0.8,0.0005,0.0,0.08913]
[1779820354177,46.33,75998.02,0.8,0.0005,0.0,0.08858]
[1779820359213,46.33,75984.1,0.8,0.00049,0.0,0.08682]
[1779820364247,46.33,75981.6,0.8,0.00049,0.0,0.08651]
[1779820369282,46.33,75983.6,0.8,0.00049,0.0,0.08676]
[1779820374317,46.33,75981.51,0.8,0.00049,0.0,0.0865]
[1779820379353,46.33,75974.47,0.8,0.00048,0.0,0.08562]
[1779820384388,46.33,75972.63,0.8,0.00048,0.0,0.08539]
[1779820387955,46.33,75973.43,0.8,0.00048,0.0,0.08549]
[1779820388242,46.33,75973.43,0.8,0.00048,0.0,0.08549]
[1779820394458,46.33,75981.54,0.8,0.00049,0.0,0.0865]
[1779820399494,46.33,75985.36,0.8,0.00049,0.0,0.08698]
[1779820404529,46.33,75997.14,0.8,0.0005,0.0,0.08847]
[1779820409564,46.33,75997.6,0.8,0.0005,0.0,0.08853]
[1779820412585,46.33,76015.98,0.8,0.00051,0.0,0.09067]
[1779820417619,46.33,76015.81,0.8,0.00051,0.0,0.09064]
[1779820422655,46.33,76014.83,0.8,0.00051,0.0,0.09052]
[1779820427690,46.33,76016.26,0.8,0.00051,0.0,0.0907]
[1779820432727,46.33,76021.01,0.8,0.00052,0.0,0.09132]
[1779820437761,46.33,76019.54,0.8,0.00052,0.0,0.09113]
[1779820442796,46.33,76012.38,0.8,0.00051,0.0,0.0902]
[1779820447831,46.33,76009.17,0.8,0.00051,0.0,0.08978]
[1779820452867,46.33,76007.73,0.8,0.00051,0.0,0.0896]
[1779820457902,46.33,76009.91,0.8,0.00051,0.0,0.08988]
[1779820462937,46.33,76008.61,0.8,0.00051,0.0,0.08971]
[1779820468023,46.33,76009.56,0.8,0.00051,0.0,0.08983]
[1779820475021,46.33,76009.58,0.8,0.00051,0.0,0.0896]
[1779820480056,46.33,76010.0,0.8,0.00051,0.0,0.08965]
[1779820487105,46.33,76009.75,0.8,0.00051,0.0,0.08962]
[1779820492142,46.33,76010.62,0.8,0.00051,0.0,0.08973]
[1779820497177,46.33,76010.01,0.8,0.00051,0.0,0.08965]
[1779820502212,46.33,76010.2,0.8,0.00051,0.0,0.08968]
[1779820507247,46.33,76004.03,0.8,0.0005,0.0,0.08888]
[1779820512285,46.33,76000.95,0.8,0.0005,0.0,0.08849]
[1779820517320,46.33,75997.3,0.8,0.0005,0.0,0.08802]
[1779820522356,46.33,76004.64,0.8,0.0005,0.0,0.08896]
[1779820524135,46.33,76004.68,0.8,0.0005,0.0,0.08897]
[1779820529405,46.33,76007.75,0.8,0.00051,0.0,0.08936]
[1779820534440,46.33,76007.81,0.8,0.00051,0.0,0.08913]
[1779820539497,46.33,76007.2,0.8,0.0005,0.0,0.08905]
[1779820544514,46.33,76003.29,0.8,0.0005,0.0,0.08855]
[1779820549549,46.33,76003.39,0.8,0.0005,0.0,0.08857]
[1779820554584,46.33,75996.31,0.8,0.0005,0.0,0.08766]
[1779820559620,46.33,75999.78,0.8,0.0005,0.0,0.08811]
[1779820563647,46.33,76020.21,0.8,0.00052,0.0,0.09074]
[1779820568682,46.33,76021.38,0.8,0.00052,0.0,0.09089]
[1779820573717,46.33,76016.72,0.8,0.00051,0.0,0.09028]
[1779820578752,46.33,76017.07,0.8,0.00051,0.0,0.09033]
[1779820583787,46.33,76004.97,0.8,0.0005,0.0,0.08877]
[1779820588823,46.33,76004.4,0.8,0.0005,0.0,0.08869]
[1779820593857,46.33,76004.58,0.8,0.0005,0.0,0.08848]
[1779820598892,46.33,76004.41,0.8,0.0005,0.0,0.08846]
[1779820603928,46.33,76002.11,0.8,0.0005,0.0,0.08817]
[1779820608963,46.33,75999.11,0.8,0.0005,0.0,0.08779]
[1779820613998,46.33,75988.3,0.8,0.00049,0.0,0.08643]
[1779820615008,46.33,75972.98,0.8,0.00048,0.0,0.08453]
[1779820620044,46.33,75968.33,0.8,0.00047,0.0,0.08396]
[1779820624072,46.33,75953.15,0.8,0.00046,0.0,0.08213]
[1779820629107,46.33,75953.52,0.8,0.00046,0.0,0.08217]
[1779820634143,46.33,75955.17,0.8,0.00046,0.0,0.08237]
[1779820639176,46.33,75955.7,0.8,0.00046,0.0,0.08243]
[1779820644211,46.33,75959.72,0.8,0.00047,0.0,0.08292]
[1779820649246,46.33,75965.56,0.8,0.00047,0.0,0.08362]
[1779820654280,46.33,75964.13,0.8,0.00047,0.0,0.08323]
[1779820659316,46.33,75964.34,0.8,0.00047,0.0,0.08325]
[1779820664352,46.33,75964.04,0.8,0.00047,0.0,0.08322]
[1779820669387,46.33,75958.27,0.8,0.00047,0.0,0.08252]
[1779820674423,46.33,75956.16,0.8,0.00046,0.0,0.08227]
[1779820679458,46.33,75962.18,0.8,0.00047,0.0,0.08299]
[1779820684493,46.33,75962.76,0.8,0.00047,0.0,0.08306]
[1779820689528,46.33,75963.13,0.8,0.00047,0.0,0.08311]
[1779820694563,46.33,75963.08,0.8,0.00047,0.0,0.0831]
[1779820699598,46.33,75960.57,0.8,0.00047,0.0,0.0828]
[1779820701653,46.33,75943.73,0.8,0.00046,0.0,0.08079]
[1779820706659,46.33,75941.24,0.8,0.00045,0.0,0.0805]
[1779820711694,46.33,75941.69,0.8,0.00045,0.0,0.08034]
[1779820716728,46.33,75940.3,0.8,0.00045,0.0,0.08017]
[1779820721764,46.33,75941.04,0.8,0.00045,0.0,0.08026]
[1779820725798,46.33,75961.07,0.8,0.00047,0.0,0.08263]
[1779820730992,46.33,75963.73,0.8,0.00047,0.0,0.08296]
[1779820736875,46.33,75974.3,0.8,0.00048,0.0,0.08424]
[1779820741910,46.33,75965.85,0.8,0.00047,0.0,0.08321]
[1779820746946,46.33,75967.94,0.8,0.00047,0.0,0.08346]
[1779820751981,46.33,75979.15,0.8,0.00048,0.0,0.08483]
[1779820757018,46.33,75980.16,0.8,0.00048,0.0,0.08496]
[1779820762053,46.33,75980.08,0.8,0.00048,0.0,0.08495]
[1779820767088,46.33,75976.39,0.8,0.00048,0.0,0.08449]
[1779820772125,46.33,75977.73,0.8,0.00048,0.0,0.08443]
[1779820777160,46.33,75969.82,0.8,0.00047,0.0,0.08347]
[1779820782194,46.33,75977.3,0.8,0.00048,0.0,0.08438]
[1779820787230,46.33,75976.68,0.8,0.00048,0.0,0.0843]
[1779820793272,46.33,75976.22,0.8,0.00048,0.0,0.08425]
[1779820798307,46.33,75974.03,0.8,0.00047,0.0,0.08398]
[1779820803345,46.33,75963.76,0.8,0.00047,0.0,0.08274]
[1779820808378,46.33,75961.22,0.8,0.00047,0.0,0.08243]
[1779820813413,46.33,75948.14,0.8,0.00046,0.0,0.08088]
[1779820818450,46.33,75931.19,0.8,0.00044,0.0,0.0789]
[1779820823485,46.33,75924.12,0.8,0.00044,0.0,0.07809]
[1779820828520,46.33,75920.01,0.8,0.00044,0.0,0.07762]
[1779820833555,46.33,75921.55,0.8,0.00044,0.0,0.07759]
[1779820835572,46.33,75895.04,0.8,0.00042,0.0,0.07463]
[1779820840709,46.33,75884.22,0.8,0.00041,0.0,0.07345]
[1779820845855,46.33,75884.68,0.8,0.00041,0.0,0.0735]
[1779820847660,46.33,75901.19,0.8,0.00042,0.0,0.07531]
[1779820852695,46.33,75905.01,0.8,0.00042,0.0,0.07573]
[1779820857730,46.33,75899.38,0.8,0.00042,0.0,0.07511]
[1779820862766,46.33,75897.19,0.8,0.00042,0.0,0.07486]
[1779820866794,46.33,75882.66,0.8,0.00041,0.0,0.07328]
[1779820871829,46.33,75883.45,0.8,0.00041,0.0,0.07337]
[1779820876865,46.33,75886.59,0.8,0.00041,0.0,0.07371]
[1779820881900,46.33,75884.92,0.8,0.00041,0.0,0.07353]
[1779820886935,46.33,75884.97,0.8,0.00041,0.0,0.07353]
[1779820889956,46.33,75898.87,0.8,0.00042,0.0,0.07505]
[1779820894992,46.33,75899.44,0.8,0.00042,0.0,0.07491]
[1779820900027,46.33,75891.82,0.8,0.00042,0.0,0.07407]
[1779820905062,46.33,75891.86,0.8,0.00042,0.0,0.07408]
[1779820910097,46.33,75891.36,0.8,0.00041,0.0,0.07402]
[1779820915132,46.33,75894.18,0.8,0.00042,0.0,0.07433]
[1779820921323,46.33,75894.37,0.8,0.00042,0.0,0.07435]
[1779820922188,46.33,75869.91,0.8,0.0004,0.0,0.07172]
[1779820927223,46.33,75869.72,0.8,0.0004,0.0,0.0717]
[1779820932258,46.33,75869.3,0.8,0.0004,0.0,0.07166]
[1779820937293,46.33,75868.5,0.8,0.0004,0.0,0.07157]
[1779820942328,46.33,75869.24,0.8,0.0004,0.0,0.07165]
[1779820947363,46.33,75863.48,0.8,0.0004,0.0,0.07104]
[1779820952400,46.33,75869.62,0.8,0.0004,0.0,0.07149]
[1779820957435,46.33,75872.26,0.8,0.0004,0.0,0.07177]
[1779820962470,46.33,75872.95,0.8,0.0004,0.0,0.07185]
[1779820967505,46.33,75870.85,0.8,0.0004,0.0,0.07162]
[1779820972540,46.33,75870.57,0.8,0.0004,0.0,0.07159]
[1779820977575,46.33,75871.23,0.8,0.0004,0.0,0.07166]
[1779820982610,46.33,75870.8,0.8,0.0004,0.0,0.07162]
[1779820987645,46.33,75863.96,0.8,0.0004,0.0,0.0709]
[1779820990672,46.33,75846.38,0.8,0.00039,0.0,0.06908]
[1779820994711,46.33,75818.32,0.8,0.00037,0.0,0.06626]
[1779820998959,46.33,75822.08,0.8,0.00037,0.0,0.06664]
[1779820999326,46.33,75822.08,0.8,0.00037,0.0,0.06664]
[1779821004781,46.33,75817.87,0.8,0.00037,0.0,0.06622]
[1779821009816,46.33,75819.73,0.8,0.00037,0.0,0.0664]
[1779821014851,46.33,75820.34,0.8,0.00037,0.0,0.06628]
[1779821019887,46.33,75820.58,0.8,0.00037,0.0,0.0663]
[1779821024922,46.33,75816.79,0.8,0.00037,0.0,0.06593]
[1779821029960,46.33,75805.63,0.8,0.00036,0.0,0.06484]
[1779821034995,46.33,75809.35,0.8,0.00036,0.0,0.0652]
[1779821040033,46.33,75810.36,0.8,0.00036,0.0,0.0653]
[1779821045068,46.33,75808.67,0.8,0.00036,0.0,0.06514]
[1779821050104,46.33,75809.77,0.8,0.00036,0.0,0.06524]
[1779821055143,46.33,75802.29,0.8,0.00036,0.0,0.06452]
[1779821060178,46.33,75801.78,0.8,0.00036,0.0,0.06447]
[1779821065213,46.33,75789.22,0.8,0.00035,0.0,0.06328]
[1779821070248,46.33,75776.06,0.8,0.00034,0.0,0.06204]
[1779821071255,46.33,75792.88,0.8,0.00035,0.0,0.06344]
[1779821076290,46.33,75806.26,0.8,0.00036,0.0,0.06472]
[1779821079313,46.33,75824.28,0.8,0.00037,0.0,0.06648]
[1779821084348,46.33,75814.69,0.8,0.00036,0.0,0.06554]
[1779821089383,46.33,75812.01,0.8,0.00036,0.0,0.06528]
[1779821094419,46.33,75799.47,0.8,0.00036,0.0,0.06407]
[1779821099454,46.33,75800.02,0.8,0.00036,0.0,0.06412]
[1779821104494,46.33,75793.4,0.8,0.00035,0.0,0.06349]
[1779821108522,46.33,75807.52,0.8,0.00036,0.0,0.06484]
[1779821113557,46.33,75814.51,0.8,0.00036,0.0,0.06552]
[1779821118592,46.33,75806.82,0.8,0.00036,0.0,0.06478]
[1779821123627,46.33,75807.14,0.8,0.00036,0.0,0.06481]
[1779821128663,46.33,75808.6,0.8,0.00036,0.0,0.06495]
[1779821133698,46.33,75817.17,0.8,0.00036,0.0,0.0656]
[1779821138272,46.33,75822.71,0.8,0.00037,0.0,0.06614]
[1779821139521,46.33,75825.15,0.8,0.00037,0.0,0.06638]
[1779821144775,46.33,75827.4,0.8,0.00037,0.0,0.0666]
[1779821149810,46.33,75824.73,0.8,0.00037,0.0,0.06634]
[1779821154845,46.33,75810.88,0.8,0.00036,0.0,0.06499]
[1779821159880,46.33,75812.05,0.8,0.00036,0.0,0.0651]
[1779821164915,46.33,75798.42,0.8,0.00035,0.0,0.06379]
[1779821169950,46.33,75810.31,0.8,0.00036,0.0,0.06493]
[1779821174985,46.33,75810.32,0.8,0.00036,0.0,0.06493]
[1779821180025,46.33,75811.8,0.8,0.00036,0.0,0.06508]
[1779821185059,46.33,75812.12,0.8,0.00036,0.0,0.06511]
[1779821190094,46.33,75817.92,0.8,0.00037,0.0,0.06567]
[1779821195130,46.33,75817.66,0.8,0.00036,0.0,0.06546]
[1779821200165,46.33,75817.73,0.8,0.00036,0.0,0.06547]
[1779821205200,46.33,75819.51,0.8,0.00037,0.0,0.06564]
[1779821210235,46.33,75821.52,0.8,0.00037,0.0,0.06584]
[1779821215270,46.33,75822.11,0.8,0.00037,0.0,0.0659]
[1779821220305,46.33,75822.27,0.8,0.00037,0.0,0.06591]
[1779821225340,46.33,75835.48,0.8,0.00037,0.0,0.06722]
[1779821230375,46.33,75838.82,0.8,0.00038,0.0,0.06755]
[1779821235418,46.33,75856.1,0.8,0.00039,0.0,0.06931]
[1779821240452,46.33,75858.1,0.8,0.00039,0.0,0.06951]
[1779821245493,46.33,75859.2,0.8,0.00039,0.0,0.06963]
[1779821248146,46.33,75859.1,0.8,0.00039,0.0,0.06962]
[1779821253548,46.33,75854.43,0.8,0.00039,0.0,0.06894]
[1779821258584,46.33,75856.35,0.8,0.00039,0.0,0.06914]
[1779821263619,46.33,75866.88,0.8,0.00039,0.0,0.07023]
[1779821268656,46.33,75867.31,0.8,0.00039,0.0,0.07027]
[1779821273691,46.33,75867.7,0.8,0.00039,0.0,0.07031]
[1779821278726,46.33,75871.38,0.8,0.0004,0.0,0.0707]
[1779821283761,46.33,75879.96,0.8,0.0004,0.0,0.0716]
[1779821288796,46.33,75892.22,0.8,0.00041,0.0,0.0729]
[1779821293830,46.33,75891.48,0.8,0.00041,0.0,0.07283]
[1779821298866,46.33,75884.55,0.8,0.0004,0.0,0.07208]
[1779821303901,46.33,75884.01,0.8,0.0004,0.0,0.07203]
[1779821308936,46.33,75876.6,0.8,0.0004,0.0,0.07124]
[1779821313971,46.33,75877.14,0.8,0.0004,0.0,0.0711]
[1779821319006,46.33,75877.49,0.8,0.0004,0.0,0.07114]
[1779821324043,46.33,75870.29,0.8,0.00039,0.0,0.07039]
[1779821330085,46.33,75869.84,0.8,0.00039,0.0,0.07034]
[1779821335121,46.33,75863.1,0.8,0.00039,0.0,0.06964]
[1779821340155,46.33,75858.25,0.8,0.00039,0.0,0.06914]
[1779821342169,46.33,75843.44,0.8,0.00038,0.0,0.06764]
[1779821347204,46.33,75842.83,0.8,0.00038,0.0,0.06758]
[1779821352239,46.33,75831.33,0.8,0.00037,0.0,0.06643]
[1779821357275,46.33,75822.16,0.8,0.00036,0.0,0.06553]
[1779821362315,46.33,75820.72,0.8,0.00036,0.0,0.06539]
[1779821367354,46.33,75836.58,0.8,0.00037,0.0,0.06696]
[1779821372387,46.33,75843.36,0.8,0.00038,0.0,0.06744]
[1779821377422,46.33,75852.47,0.8,0.00038,0.0,0.06836]
[1779821382457,46.33,75845.77,0.8,0.00038,0.0,0.06769]
[1779821387654,46.33,75852.4,0.8,0.00038,0.0,0.06836]
[1779821393534,46.33,75839.88,0.8,0.00037,0.0,0.0671]
[1779821398569,46.33,75838.39,0.8,0.00037,0.0,0.06695]
[1779821403604,46.33,75832.88,0.8,0.00037,0.0,0.0664]
[1779821408639,46.33,75828.56,0.8,0.00037,0.0,0.06598]
[1779821413675,46.33,75826.17,0.8,0.00037,0.0,0.06574]
[1779821416499,46.33,75826.58,0.8,0.00037,0.0,0.06578]
[1779821421731,46.33,75830.9,0.8,0.00037,0.0,0.06621]
[1779821427778,46.33,75836.09,0.8,0.00037,0.0,0.06672]
[1779821432813,46.33,75839.7,0.8,0.00037,0.0,0.06689]
[1779821433530,46.33,75839.7,0.8,0.00037,0.0,0.06689]
[1779821438868,46.33,75839.95,0.8,0.00037,0.0,0.06692]
[1779821443904,46.33,75833.67,0.8,0.00037,0.0,0.06629]
[1779821448939,46.33,75837.31,0.8,0.00037,0.0,0.06665]
[1779821450591,46.33,75837.85,0.8,0.00037,0.0,0.06671]
[1779821455989,46.33,75837.02,0.8,0.00037,0.0,0.06663]
[1779821461028,46.33,75836.69,0.8,0.00037,0.0,0.06659]
[1779821466063,46.33,75838.14,0.8,0.00037,0.0,0.06674]
[1779821467625,46.33,75838.38,0.8,0.00037,0.0,0.06676]
[1779821473115,46.33,75842.28,0.8,0.00037,0.0,0.06715]
[1779821479157,46.33,75840.88,0.8,0.00037,0.0,0.06701]
[1779821484197,46.33,75840.54,0.8,0.00037,0.0,0.06698]
[1779821484699,46.33,75840.54,0.8,0.00037,0.0,0.06698]
[1779821490239,46.33,75831.44,0.8,0.00037,0.0,0.06607]
[1779821495274,46.33,75832.21,0.8,0.00037,0.0,0.06597]
[1779821500309,46.33,75830.17,0.8,0.00037,0.0,0.06576]
[1779821501730,46.33,75830.26,0.8,0.00037,0.0,0.06577]
[1779821507358,46.33,75836.81,0.8,0.00037,0.0,0.06642]
[1779821512393,46.33,75838.54,0.8,0.00037,0.0,0.06659]
[1779821517433,46.33,75838.49,0.8,0.00037,0.0,0.06658]
[1779821518765,46.33,75838.42,0.8,0.00037,0.0,0.06658]
[1779821524482,46.33,75838.26,0.8,0.00037,0.0,0.06656]
[1779821529518,46.33,75843.12,0.8,0.00037,0.0,0.06704]
[1779821535789,46.33,75843.03,0.8,0.00037,0.0,0.06704]
[1779821541602,46.33,75853.47,0.8,0.00038,0.0,0.06808]
[1779821546636,46.33,75855.1,0.8,0.00038,0.0,0.06825]
[1779821550665,46.33,75871.07,0.8,0.00039,0.0,0.06988]
[1779821552887,46.33,75872.72,0.8,0.00039,0.0,0.06986]
[1779821559728,46.33,75868.54,0.8,0.00039,0.0,0.06943]
[1779821564763,46.33,75866.25,0.8,0.00039,0.0,0.06919]
[1779821569920,46.33,75865.81,0.8,0.00039,0.0,0.06915]
[1779821576847,46.33,75866.38,0.8,0.00039,0.0,0.06921]
[1779821581882,46.33,75867.8,0.8,0.00039,0.0,0.06935]
[1779821586954,46.33,75869.86,0.8,0.00039,0.0,0.06956]
[1779821592959,46.33,75868.62,0.8,0.00039,0.0,0.06944]
[1779821597995,46.33,75867.41,0.8,0.00039,0.0,0.06931]
[1779821599661,46.33,75868.05,0.8,0.00039,0.0,0.06938]
[1779821602013,46.33,75853.86,0.8,0.00038,0.0,0.06793]
[1779821609957,46.33,75847.21,0.8,0.00038,0.0,0.06727]
[1779821610248,46.33,75847.21,0.8,0.00038,0.0,0.06727]
[1779821616124,46.33,75849.73,0.8,0.00038,0.0,0.06733]
[1779821621159,46.33,75847.31,0.8,0.00037,0.0,0.06709]
[1779821624426,46.33,75846.95,0.8,0.00037,0.0,0.06705]
[1779821630222,46.33,75844.76,0.8,0.00037,0.0,0.06683]
[1779821635257,46.33,75844.55,0.8,0.00037,0.0,0.06681]
[1779821640292,46.33,75845.73,0.8,0.00037,0.0,0.06693]
[1779821641459,46.33,75845.73,0.8,0.00037,0.0,0.06693]
[1779821647341,46.33,75846.29,0.8,0.00037,0.0,0.06699]
[1779821652376,46.33,75836.76,0.8,0.00037,0.0,0.06604]
[1779821657411,46.33,75841.39,0.8,0.00037,0.0,0.0665]
[1779821658491,46.33,75841.39,0.8,0.00037,0.0,0.0665]
[1779821664460,46.33,75839.78,0.8,0.00037,0.0,0.06634]
[1779821669533,46.33,75842.99,0.8,0.00037,0.0,0.06666]
[1779821672141,46.33,75843.59,0.8,0.00037,0.0,0.06653]
[1779821677589,46.33,75859.62,0.8,0.00038,0.0,0.06813]
[1779821682624,46.33,75849.03,0.8,0.00037,0.0,0.06707]
[1779821687659,46.33,75848.97,0.8,0.00037,0.0,0.06706]
[1779821688426,46.33,75848.97,0.8,0.00037,0.0,0.06706]
[1779821693704,46.33,75834.99,0.8,0.00037,0.0,0.06568]
[1779821698740,46.33,75827.5,0.8,0.00036,0.0,0.06495]
[1779821703318,46.33,75824.73,0.8,0.00036,0.0,0.06469]
[1779821708811,46.33,75821.15,0.8,0.00036,0.0,0.06434]
[1779821713848,46.33,75818.23,0.8,0.00036,0.0,0.06406]
[1779821718172,46.33,75820.27,0.8,0.00036,0.0,0.06426]
[1779821723919,46.33,75820.25,0.8,0.00036,0.0,0.06425]
[1779821728954,46.33,75827.34,0.8,0.00036,0.0,0.06494]
[1779821733465,46.33,75837.01,0.8,0.00037,0.0,0.0657]
[1779821739024,46.33,75837.29,0.8,0.00037,0.0,0.06572]
[1779821744059,46.33,75833.89,0.8,0.00036,0.0,0.06539]
[1779821749095,46.33,75834.77,0.8,0.00036,0.0,0.06548]
[1779821750534,46.33,75834.77,0.8,0.00036,0.0,0.06548]
[1779821756144,46.33,75823.93,0.8,0.00036,0.0,0.06443]
[1779821761179,46.33,75821.03,0.8,0.00036,0.0,0.06415]
[1779821766216,46.33,75811.81,0.8,0.00035,0.0,0.06327]
[1779821767608,46.33,75811.81,0.8,0.00035,0.0,0.06327]
[1779821773265,46.33,75823.02,0.8,0.00036,0.0,0.06434]
[1779821778300,46.33,75822.03,0.8,0.00036,0.0,0.06424]
[1779821783335,46.33,75818.97,0.8,0.00036,0.0,0.06395]
[1779821784645,46.33,75818.97,0.8,0.00036,0.0,0.06395]
[1779821790384,46.33,75812.02,0.8,0.00035,0.0,0.06329]
[1779821795420,46.33,75811.07,0.8,0.00035,0.0,0.06302]
[1779821800455,46.33,75818.8,0.8,0.00035,0.0,0.06375]
[1779821801738,46.33,75818.8,0.8,0.00035,0.0,0.06375]
[1779821811534,46.33,75817.49,0.8,0.00035,0.0,0.06363]
[1779821816570,46.33,75817.33,0.8,0.00035,0.0,0.06361]
[1779821818772,46.33,75816.84,0.8,0.00035,0.0,0.06357]
[1779821828652,46.33,75814.55,0.8,0.00035,0.0,0.06335]
[1779821833690,46.33,75809.49,0.8,0.00035,0.0,0.06287]
[1779821835796,46.33,75804.78,0.8,0.00035,0.0,0.06243]
[1779821845774,46.33,75797.15,0.8,0.00034,0.0,0.06172]
[1779821850808,46.33,75791.45,0.8,0.00034,0.0,0.06119]
[1779821852831,46.33,75786.51,0.8,0.00034,0.0,0.06057]
[1779821857859,46.33,75779.68,0.8,0.00033,0.0,0.05995]
[1779821862894,46.33,75784.18,0.8,0.00033,0.0,0.06036]
[1779821867940,46.33,75776.28,0.8,0.00033,0.0,0.05964]
[1779821869865,46.33,75778.82,0.8,0.00033,0.0,0.05987]
[1779821874989,46.33,75775.5,0.8,0.00033,0.0,0.05957]
[1779821880025,46.33,75776.12,0.8,0.00033,0.0,0.05963]
[1779821882893,46.33,75777.75,0.8,0.00033,0.0,0.05978]
[1779821892111,46.33,75764.18,0.8,0.00032,0.0,0.05857]
[1779821894084,46.33,75761.68,0.8,0.00032,0.0,0.05835]
[1779821894126,46.33,75745.52,0.8,0.00031,0.0,0.05694]
[1779821897147,46.33,75731.47,0.8,0.00031,0.0,0.05574]
[1779821901205,46.33,75726.81,0.8,0.00031,0.0,0.05535]
[1779821901244,46.33,75685.62,0.8,0.00029,0.0,0.05199]
[1779821902033,46.33,75685.62,0.8,0.00029,0.0,0.05199]
[1779821904793,46.33,75704.41,0.8,0.00029,0.0,0.0535]
[1779821910244,46.33,75706.04,0.8,0.0003,0.0,0.05363]
[1779821915287,46.33,75696.9,0.8,0.00029,0.0,0.05274]
[1779821920949,46.33,75697.77,0.8,0.00029,0.0,0.05281]
[1779821921332,46.33,75677.43,0.8,0.00028,0.0,0.0512]
[1779821926367,46.33,75682.38,0.8,0.00028,0.0,0.05159]
[1779821931402,46.33,75690.11,0.8,0.00029,0.0,0.0522]
[1779821936437,46.33,75691.24,0.8,0.00029,0.0,0.05229]
[1779821941472,46.33,75679.18,0.8,0.00028,0.0,0.05133]
[1779821943486,46.33,75693.62,0.8,0.00029,0.0,0.05248]
[1779821948521,46.33,75710.2,0.8,0.0003,0.0,0.05382]
[1779821953556,46.33,75713.25,0.8,0.0003,0.0,0.05407]
[1779821958591,46.33,75726.67,0.8,0.0003,0.0,0.05518]
[1779821963626,46.33,75725.98,0.8,0.0003,0.0,0.05512]
[1779821968660,46.33,75738.32,0.8,0.00031,0.0,0.05616]
[1779821973696,46.33,75729.31,0.8,0.0003,0.0,0.05524]
[1779821978731,46.33,75719.62,0.8,0.0003,0.0,0.05443]
[1779821983766,46.33,75719.54,0.8,0.0003,0.0,0.05443]
[1779821988801,46.33,75718.67,0.8,0.0003,0.0,0.05436]
[1779821993836,46.33,75716.71,0.8,0.0003,0.0,0.05419]
[1779821998873,46.33,75722.04,0.8,0.0003,0.0,0.05463]
[1779822003907,46.33,75733.77,0.8,0.00031,0.0,0.05562]
[1779822008942,46.33,75724.47,0.8,0.0003,0.0,0.05484]
[1779822013977,46.33,75719.22,0.8,0.0003,0.0,0.0544]
[1779822019018,46.33,75722.04,0.8,0.0003,0.0,0.05463]
[1779822023050,46.33,75750.96,0.8,0.00032,0.0,0.05708]
[1779822026071,46.33,75765.79,0.8,0.00032,0.0,0.05837]
[1779822031106,46.33,75765.08,0.8,0.00032,0.0,0.05814]
[1779822036141,46.33,75750.13,0.8,0.00031,0.0,0.05685]
[1779822041177,46.33,75747.21,0.8,0.00031,0.0,0.0566]
[1779822046220,46.33,75737.33,0.8,0.00031,0.0,0.05575]
[1779822051256,46.33,75738.74,0.8,0.00031,0.0,0.05587]
[1779822056297,46.33,75739.9,0.8,0.00031,0.0,0.05597]
[1779822061329,46.33,75739.0,0.8,0.00031,0.0,0.0559]
[1779822066364,46.33,75740.26,0.8,0.00031,0.0,0.056]
[1779822071399,46.33,75737.26,0.8,0.00031,0.0,0.05575]
[1779822076434,46.33,75738.9,0.8,0.00031,0.0,0.05589]
[1779822081469,46.33,75747.69,0.8,0.00031,0.0,0.05664]
[1779822084490,46.33,75732.73,0.8,0.00031,0.0,0.05537]
[1779822089529,46.33,75730.18,0.8,0.0003,0.0,0.05515]
[1779822094564,46.33,75727.98,0.8,0.0003,0.0,0.05481]
[1779822099598,46.33,75717.36,0.8,0.0003,0.0,0.05393]
[1779822104634,46.33,75725.65,0.8,0.0003,0.0,0.05462]
[1779822109669,46.33,75720.6,0.8,0.0003,0.0,0.0542]
[1779822113697,46.33,75740.24,0.8,0.00031,0.0,0.05584]
[1779822118732,46.33,75744.71,0.8,0.00031,0.0,0.05622]
[1779822123767,46.33,75737.21,0.8,0.00031,0.0,0.05558]
[1779822128802,46.33,75732.2,0.8,0.0003,0.0,0.05516]
[1779822133836,46.33,75728.61,0.8,0.0003,0.0,0.05486]
[1779822138872,46.33,75718.91,0.8,0.0003,0.0,0.05406]
[1779822143907,46.33,75717.15,0.8,0.0003,0.0,0.05392]
[1779822148942,46.33,75722.1,0.8,0.0003,0.0,0.05432]
[1779822153978,46.33,75736.81,0.8,0.00031,0.0,0.05539]
[1779822159017,46.33,75723.82,0.8,0.0003,0.0,0.05431]
[1779822164055,46.33,75724.43,0.8,0.0003,0.0,0.05436]
[1779822169090,46.33,75726.18,0.8,0.0003,0.0,0.0545]
[1779822174125,46.33,75728.06,0.8,0.0003,0.0,0.05466]
[1779822180173,46.33,75735.91,0.8,0.00031,0.0,0.05531]
[1779822186215,46.33,75737.49,0.8,0.00031,0.0,0.05545]
[1779822191250,46.33,75738.32,0.8,0.00031,0.0,0.05552]
[1779822192257,46.33,75753.08,0.8,0.00031,0.0,0.05677]
[1779822197292,46.33,75746.65,0.8,0.00031,0.0,0.05622]
[1779822202327,46.33,75752.38,0.8,0.00031,0.0,0.05671]
[1779822207362,46.33,75754.82,0.8,0.00031,0.0,0.05692]
[1779822212397,46.33,75764.74,0.8,0.00032,0.0,0.05762]
[1779822217432,46.33,75761.22,0.8,0.00032,0.0,0.05731]
[1779822220964,46.33,75759.61,0.8,0.00032,0.0,0.05717]
[1779822221996,46.33,75760.18,0.8,0.00032,0.0,0.05722]
[1779822227502,46.33,75760.24,0.8,0.00032,0.0,0.05722]
[1779822232538,46.33,75762.6,0.8,0.00032,0.0,0.05743]
[1779822238581,46.33,75775.91,0.8,0.00032,0.0,0.0586]
[1779822243616,46.33,75768.32,0.8,0.00032,0.0,0.05793]
[1779822248652,46.33,75768.55,0.8,0.00032,0.0,0.05795]
[1779822253687,46.33,75770.38,0.8,0.00032,0.0,0.05811]
[1779822258723,46.33,75768.22,0.8,0.00032,0.0,0.05792]
[1779822263759,46.33,75769.89,0.8,0.00032,0.0,0.05807]
[1779822268793,46.33,75748.97,0.8,0.00031,0.0,0.05626]
[1779822271814,46.33,75733.02,0.8,0.0003,0.0,0.05475]
[1779822276849,46.33,75745.72,0.8,0.00031,0.0,0.05582]
[1779822281884,46.33,75739.21,0.8,0.00031,0.0,0.05527]
[1779822286919,46.33,75736.33,0.8,0.0003,0.0,0.05503]
[1779822291954,46.33,75737.37,0.8,0.0003,0.0,0.05512]
[1779822296989,46.33,75742.89,0.8,0.00031,0.0,0.05558]
[1779822302027,46.33,75745.22,0.8,0.00031,0.0,0.05578]
[1779822307062,46.33,75740.03,0.8,0.00031,0.0,0.05534]
[1779822311090,46.33,75755.83,0.8,0.00031,0.0,0.05668]
[1779822316125,46.33,75759.72,0.8,0.00032,0.0,0.05702]
[1779822321160,46.33,75770.83,0.8,0.00032,0.0,0.05798]
[1779822326195,46.33,75765.02,0.8,0.00032,0.0,0.05747]
[1779822331230,46.33,75752.93,0.8,0.00031,0.0,0.05627]
[1779822337272,46.33,75746.22,0.8,0.00031,0.0,0.0557]
[1779822342317,46.33,75740.84,0.8,0.00031,0.0,0.05525]
[1779822344560,46.33,75729.68,0.8,0.0003,0.0,0.05432]
[1779822350366,46.33,75724.31,0.8,0.0003,0.0,0.05388]
[1779822355402,46.33,75737.24,0.8,0.0003,0.0,0.05495]
[1779822359374,46.33,75740.64,0.8,0.00031,0.0,0.05523]
[1779822365472,46.33,75739.64,0.8,0.0003,0.0,0.05515]
[1779822370507,46.33,75739.66,0.8,0.0003,0.0,0.05515]
[1779822375542,46.33,75739.58,0.8,0.0003,0.0,0.05514]
[1779822380577,46.33,75740.08,0.8,0.0003,0.0,0.05518]
[1779822385612,46.33,75749.84,0.8,0.00031,0.0,0.05601]
[1779822390896,46.33,75763.47,0.8,0.00032,0.0,0.05717]
[1779822396689,46.33,75757.78,0.8,0.00031,0.0,0.05652]
[1779822401951,46.33,75757.61,0.8,0.00031,0.0,0.05651]
[1779822407767,46.33,75755.7,0.8,0.00031,0.0,0.05634]
[1779822412801,46.33,75756.05,0.8,0.00031,0.0,0.05637]
[1779822417837,46.33,75759.43,0.8,0.00031,0.0,0.05666]
[1779822418986,46.33,75759.43,0.8,0.00031,0.0,0.05666]
[1779822426909,46.33,75754.16,0.8,0.00031,0.0,0.05621]
[1779822431944,46.33,75750.82,0.8,0.00031,0.0,0.05593]
[1779822436979,46.33,75740.24,0.8,0.0003,0.0,0.05504]
[1779822442014,46.33,75740.52,0.8,0.0003,0.0,0.05506]
[1779822447049,46.33,75735.1,0.8,0.0003,0.0,0.05461]
[1779822452084,46.33,75739.3,0.8,0.0003,0.0,0.0548]
[1779822457119,46.33,75734.95,0.8,0.0003,0.0,0.05444]
[1779822462154,46.33,75737.49,0.8,0.0003,0.0,0.05465]
[1779822467188,46.33,75737.64,0.8,0.0003,0.0,0.05466]
[1779822472224,46.33,75738.49,0.8,0.0003,0.0,0.05473]
[1779822477259,46.33,75747.86,0.8,0.00031,0.0,0.05552]
[1779822481287,46.33,75733.17,0.8,0.0003,0.0,0.05429]
[1779822486322,46.33,75744.46,0.8,0.00031,0.0,0.05523]
[1779822491357,46.33,75747.63,0.8,0.00031,0.0,0.0555]
[1779822496394,46.33,75747.84,0.8,0.00031,0.0,0.05551]
[1779822503443,46.33,75748.21,0.8,0.00031,0.0,0.05554]
[1779822505457,46.33,75763.92,0.8,0.00031,0.0,0.05688]
[1779822509445,46.33,75761.99,0.8,0.00031,0.0,0.05672]
[1779822509485,46.33,75796.39,0.8,0.00033,0.0,0.05974]
[1779822514520,46.33,75802.48,0.8,0.00033,0.0,0.06012]
[1779822519555,46.33,75802.45,0.8,0.00033,0.0,0.06012]
[1779822522578,46.33,75785.59,0.8,0.00033,0.0,0.05861]
[1779822527613,46.33,75784.01,0.8,0.00032,0.0,0.05847]
[1779822527672,46.33,75784.01,0.8,0.00032,0.0,0.05847]
[1779822533655,46.33,75784.41,0.8,0.00032,0.0,0.05851]
[1779822538690,46.33,75784.3,0.8,0.00032,0.0,0.0585]
[1779822540704,46.33,75770.03,0.8,0.00032,0.0,0.05725]
[1779822545739,46.33,75768.58,0.8,0.00032,0.0,0.05712]
[1779822550774,46.33,75766.03,0.8,0.00032,0.0,0.0569]
[1779822555809,46.33,75766.46,0.8,0.00032,0.0,0.05694]
[1779822560844,46.33,75767.04,0.8,0.00032,0.0,0.05699]
[1779822565878,46.33,75767.51,0.8,0.00032,0.0,0.05703]
[1779822570914,46.33,75767.59,0.8,0.00032,0.0,0.05704]
[1779822575949,46.33,75771.45,0.8,0.00032,0.0,0.0572]
[1779822580984,46.33,75780.81,0.8,0.00032,0.0,0.05802]
[1779822586021,46.33,75785.35,0.8,0.00032,0.0,0.05842]
[1779822591056,46.33,75780.96,0.8,0.00032,0.0,0.05803]
[1779822596091,46.33,75781.98,0.8,0.00032,0.0,0.05812]
[1779822601126,46.33,75783.67,0.8,0.00032,0.0,0.05827]
[1779822608244,46.33,75783.87,0.8,0.00032,0.0,0.05829]
[1779822613223,46.33,75798.4,0.8,0.00033,0.0,0.05958]
[1779822618267,46.33,75814.04,0.8,0.00034,0.0,0.061]
[1779822623294,46.33,75816.74,0.8,0.00034,0.0,0.06125]
[1779822628481,46.33,75811.6,0.8,0.00034,0.0,0.06078]
[1779822636387,46.33,75815.27,0.8,0.00034,0.0,0.06094]
[1779822641422,46.33,75807.8,0.8,0.00034,0.0,0.06026]
[1779822643664,46.33,75773.76,0.8,0.00032,0.0,0.05724]
[1779822648471,46.33,75756.78,0.8,0.00031,0.0,0.05578]
[1779822650873,46.33,75759.18,0.8,0.00031,0.0,0.05599]
[1779822656527,46.33,75770.81,0.8,0.00032,0.0,0.05698]
[1779822661562,46.33,75770.11,0.8,0.00032,0.0,0.05692]
[1779822666597,46.33,75770.87,0.8,0.00032,0.0,0.05699]
[1779822667912,46.33,75770.45,0.8,0.00032,0.0,0.05695]
[1779822669619,46.33,75754.88,0.8,0.00031,0.0,0.05562]
[1779822674654,46.33,75748.65,0.8,0.0003,0.0,0.0551]
[1779822679691,46.33,75737.62,0.8,0.0003,0.0,0.05418]
[1779822684724,46.33,75744.88,0.8,0.0003,0.0,0.05478]
[1779822689765,46.33,75745.53,0.8,0.0003,0.0,0.05484]
[1779822694800,46.33,75745.37,0.8,0.0003,0.0,0.05467]
[1779822699835,46.33,75750.19,0.8,0.0003,0.0,0.05507]
[1779822705877,46.33,75744.59,0.8,0.0003,0.0,0.0546]
[1779822710912,46.33,75747.07,0.8,0.0003,0.0,0.05481]
[1779822715947,46.33,75749.84,0.8,0.0003,0.0,0.05504]
[1779822720983,46.33,75748.6,0.8,0.0003,0.0,0.05494]
[1779822726020,46.33,75749.28,0.8,0.0003,0.0,0.05499]
[1779822731055,46.33,75749.95,0.8,0.0003,0.0,0.05505]
[1779822737097,46.33,75750.28,0.8,0.0003,0.0,0.05508]
[1779822742132,46.33,75748.21,0.8,0.0003,0.0,0.0549]
[1779822747170,46.33,75748.91,0.8,0.0003,0.0,0.05496]
[1779822752205,46.33,75749.32,0.8,0.0003,0.0,0.05484]
[1779822757241,46.33,75761.34,0.8,0.00031,0.0,0.05585]
[1779822762276,46.33,75750.94,0.8,0.0003,0.0,0.05497]
[1779822767311,46.33,75751.9,0.8,0.0003,0.0,0.05505]
[1779822772346,46.33,75753.48,0.8,0.00031,0.0,0.05518]
[1779822777381,46.33,75753.21,0.8,0.00031,0.0,0.05516]
[1779822782416,46.33,75750.32,0.8,0.0003,0.0,0.05492]
[1779822787451,46.33,75749.05,0.8,0.0003,0.0,0.05481]
[1779822792486,46.33,75749.28,0.8,0.0003,0.0,0.05483]
[1779822797522,46.33,75749.64,0.8,0.0003,0.0,0.05486]
[1779822802557,46.33,75759.85,0.8,0.00031,0.0,0.05572]
[1779822807597,46.33,75771.67,0.8,0.00031,0.0,0.05673]
[1779822812646,46.33,75781.7,0.8,0.00032,0.0,0.05743]
[1779822814659,46.33,75797.3,0.8,0.00033,0.0,0.0588]
[1779822819695,46.33,75789.14,0.8,0.00032,0.0,0.05808]
[1779822824730,46.33,75784.43,0.8,0.00032,0.0,0.05767]
[1779822829765,46.33,75779.64,0.8,0.00032,0.0,0.05725]
[1779822831956,46.33,75779.27,0.8,0.00032,0.0,0.05722]
[1779822832246,46.33,75779.31,0.8,0.00032,0.0,0.05722]
[1779822837821,46.33,75773.82,0.8,0.00031,0.0,0.05675]
[1779822841852,46.33,75759.54,0.8,0.00031,0.0,0.05553]
[1779822844358,46.33,75752.03,0.8,0.0003,0.0,0.0549]
[1779822844874,46.33,75727.53,0.8,0.00029,0.0,0.05289]
[1779822846888,46.33,75713.52,0.8,0.00029,0.0,0.05177]
[1779822851923,46.33,75711.72,0.8,0.00028,0.0,0.05163]
[1779822855247,46.33,75712.44,0.8,0.00028,0.0,0.05168]
[1779822860989,46.33,75713.49,0.8,0.00029,0.0,0.05177]
[1779822866026,46.33,75717.49,0.8,0.00029,0.0,0.05209]
[1779822871061,46.33,75715.76,0.8,0.00029,0.0,0.0518]
[1779822876097,46.33,75715.61,0.8,0.00029,0.0,0.05178]
[1779822881132,46.33,75733.89,0.8,0.00029,0.0,0.05325]
[1779822886169,46.33,75724.57,0.8,0.00029,0.0,0.0525]
[1779822891204,46.33,75718.67,0.8,0.00029,0.0,0.05203]
[1779822896239,46.33,75727.1,0.8,0.00029,0.0,0.0527]
[1779822901277,46.33,75735.43,0.8,0.00029,0.0,0.05338]
[1779822906312,46.33,75728.98,0.8,0.00029,0.0,0.05285]
[1779822911347,46.33,75727.89,0.8,0.00029,0.0,0.05276]
[1779822916382,46.33,75697.84,0.8,0.00028,0.0,0.05039]
[1779822917793,46.33,75697.84,0.8,0.00028,0.0,0.05039]
[1779822923432,46.33,75694.44,0.8,0.00028,0.0,0.05013]
[1779822928469,46.33,75699.18,0.8,0.00028,0.0,0.0505]
[1779822931978,46.33,75696.62,0.8,0.00028,0.0,0.0503]
[1779822937530,46.33,75708.69,0.8,0.00028,0.0,0.05109]
[1779822942565,46.33,75709.05,0.8,0.00028,0.0,0.05112]
[1779822947603,46.33,75722.12,0.8,0.00029,0.0,0.05215]
[1779822952270,46.33,75721.57,0.8,0.00029,0.0,0.0521]
[1779822953434,46.33,75721.57,0.8,0.00029,0.0,0.0521]
[1779822958680,46.33,75722.9,0.8,0.00029,0.0,0.05221]
[1779822963714,46.33,75722.14,0.8,0.00029,0.0,0.05215]
[1779822968752,46.33,75739.45,0.8,0.0003,0.0,0.05355]
[1779822973787,46.33,75743.07,0.8,0.0003,0.0,0.05384]
[1779822975555,46.33,75743.17,0.8,0.0003,0.0,0.05385]
[1779822980836,46.33,75740.28,0.8,0.0003,0.0,0.05361]
[1779822985872,46.33,75751.51,0.8,0.0003,0.0,0.05454]
[1779822990698,46.33,75752.89,0.8,0.0003,0.0,0.05465]
[1779822995944,46.33,75750.69,0.8,0.0003,0.0,0.05431]
[1779823000979,46.33,75751.67,0.8,0.0003,0.0,0.05439]
[1779823006014,46.33,75749.9,0.8,0.0003,0.0,0.05425]
[1779823011049,46.33,75748.12,0.8,0.0003,0.0,0.0541]
[1779823016086,46.33,75752.34,0.8,0.0003,0.0,0.05445]
[1779823021121,46.33,75744.18,0.8,0.0003,0.0,0.05378]
[1779823026156,46.33,75745.22,0.8,0.0003,0.0,0.05386]
[1779823031191,46.33,75738.27,0.8,0.00029,0.0,0.05329]
[1779823036226,46.33,75738.93,0.8,0.00029,0.0,0.05335]
[1779823041261,46.33,75733.23,0.8,0.00029,0.0,0.05289]
[1779823046296,46.33,75727.2,0.8,0.00029,0.0,0.0524]
[1779823051331,46.33,75726.69,0.8,0.00029,0.0,0.05221]
[1779823058380,46.33,75724.34,0.8,0.00029,0.0,0.05202]
[1779823063416,46.33,75722.5,0.8,0.00029,0.0,0.05187]
[1779823068451,46.33,75711.68,0.8,0.00028,0.0,0.05102]
[1779823073486,46.33,75709.53,0.8,0.00028,0.0,0.05085]
[1779823078522,46.33,75723.8,0.8,0.00029,0.0,0.05198]
[1779823083557,46.33,75726.18,0.8,0.00029,0.0,0.05217]
[1779823088593,46.33,75719.17,0.8,0.00028,0.0,0.05161]
[1779823093628,46.33,75738.5,0.8,0.00029,0.0,0.05316]
[1779823098663,46.33,75732.56,0.8,0.00029,0.0,0.05268]
[1779823103698,46.33,75732.27,0.8,0.00029,0.0,0.05265]
[1779823108732,46.33,75732.29,0.8,0.00029,0.0,0.05265]
[1779823113769,46.33,75732.89,0.8,0.00029,0.0,0.05255]
[1779823116791,46.33,75755.71,0.8,0.0003,0.0,0.05441]
[1779823121826,46.33,75755.7,0.8,0.0003,0.0,0.05441]
[1779823126860,46.33,75750.62,0.8,0.0003,0.0,0.05399]
[1779823131896,46.33,75750.09,0.8,0.0003,0.0,0.05395]
[1779823133910,46.33,75769.6,0.8,0.00031,0.0,0.05557]
[1779823138945,46.33,75764.95,0.8,0.00031,0.0,0.05518]
[1779823143980,46.33,75753.44,0.8,0.0003,0.0,0.05422]
[1779823149016,46.33,75751.01,0.8,0.0003,0.0,0.05402]
[1779823154053,46.33,75750.22,0.8,0.0003,0.0,0.05396]
[1779823159093,46.33,75750.72,0.8,0.0003,0.0,0.054]
[1779823164128,46.33,75757.36,0.8,0.0003,0.0,0.05455]
[1779823169162,46.33,75756.75,0.8,0.0003,0.0,0.0545]
[1779823174198,46.33,75750.34,0.8,0.0003,0.0,0.05381]
[1779823179232,46.33,75752.52,0.8,0.0003,0.0,0.05399]
[1779823184267,46.33,75752.15,0.8,0.0003,0.0,0.05396]
[1779823189303,46.33,75770.7,0.8,0.00031,0.0,0.0555]
[1779823194339,46.33,75768.4,0.8,0.00031,0.0,0.05531]
[1779823199373,46.33,75761.62,0.8,0.0003,0.0,0.05474]
[1779823204407,46.33,75770.04,0.8,0.00031,0.0,0.05545]
[1779823209444,46.33,75779.65,0.8,0.00031,0.0,0.05626]
[1779823214479,46.33,75783.33,0.8,0.00031,0.0,0.05658]
[1779823219514,46.33,75785.63,0.8,0.00032,0.0,0.05678]
[1779823224549,46.33,75783.94,0.8,0.00031,0.0,0.05663]
[1779823229584,46.33,75786.16,0.8,0.00032,0.0,0.05682]
[1779823234618,46.33,75784.68,0.8,0.00031,0.0,0.05653]
[1779823239654,46.33,75789.88,0.8,0.00032,0.0,0.05698]
[1779823244690,46.33,75793.78,0.8,0.00032,0.0,0.05732]
[1779823249725,46.33,75792.78,0.8,0.00032,0.0,0.05723]
[1779823254759,46.33,75795.22,0.8,0.00032,0.0,0.05744]
[1779823260805,46.33,75792.99,0.8,0.00032,0.0,0.05725]
[1779823261829,46.33,75775.42,0.8,0.00031,0.0,0.05574]
[1779823266850,46.33,75781.95,0.8,0.00031,0.0,0.0563]
[1779823271885,46.33,75769.91,0.8,0.00031,0.0,0.05528]
[1779823276920,46.33,75771.12,0.8,0.00031,0.0,0.05538]
[1779823281955,46.33,75757.26,0.8,0.0003,0.0,0.05422]
[1779823285983,46.33,75743.41,0.8,0.00029,0.0,0.05309]
[1779823292024,46.33,75749.52,0.8,0.0003,0.0,0.05343]
[1779823297060,46.33,75756.48,0.8,0.0003,0.0,0.054]
[1779823302095,46.33,75756.21,0.8,0.0003,0.0,0.05398]
[1779823307130,46.33,75756.23,0.8,0.0003,0.0,0.05398]
[1779823312165,46.33,75756.26,0.8,0.0003,0.0,0.05398]
[1779823317199,46.33,75764.45,0.8,0.0003,0.0,0.05466]
[1779823322236,46.33,75770.79,0.8,0.00031,0.0,0.05519]
[1779823327270,46.33,75768.2,0.8,0.0003,0.0,0.05497]
[1779823332305,46.33,75758.94,0.8,0.0003,0.0,0.0542]
[1779823337340,46.33,75758.44,0.8,0.0003,0.0,0.05416]
[1779823342375,46.33,75757.86,0.8,0.0003,0.0,0.05411]
[1779823347409,46.33,75759.97,0.8,0.0003,0.0,0.05429]
[1779823352445,46.33,75759.53,0.8,0.0003,0.0,0.05409]
[1779823357479,46.33,75757.54,0.8,0.0003,0.0,0.05393]
[1779823362515,46.33,75748.55,0.8,0.00029,0.0,0.05319]
[1779823367550,46.33,75754.66,0.8,0.0003,0.0,0.05369]
[1779823372585,46.33,75754.76,0.8,0.0003,0.0,0.0537]
[1779823377620,46.33,75755.33,0.8,0.0003,0.0,0.05375]
[1779823382655,46.33,75755.34,0.8,0.0003,0.0,0.05375]
[1779823389704,46.33,75753.15,0.8,0.0003,0.0,0.05357]
[1779823397760,46.33,75753.14,0.8,0.0003,0.0,0.05357]
[1779823404811,46.33,75751.57,0.8,0.0003,0.0,0.05344]
[1779823409846,46.33,75752.85,0.8,0.0003,0.0,0.05354]
[1779823415888,46.33,75752.24,0.8,0.0003,0.0,0.05334]
[1779823424951,46.33,75752.24,0.8,0.0003,0.0,0.05334]
[1779823429986,46.33,75752.25,0.8,0.0003,0.0,0.05334]
[1779823435021,46.33,75752.37,0.8,0.0003,0.0,0.05335]
[1779823440056,46.33,75752.48,0.8,0.0003,0.0,0.05336]
[1779823442954,46.33,75753.13,0.8,0.0003,0.0,0.05341]
[1779823443279,46.33,75753.13,0.8,0.0003,0.0,0.05341]
[1779823450126,46.33,75751.41,0.8,0.00029,0.0,0.05327]
[1779823455162,46.33,75751.56,0.8,0.00029,0.0,0.05328]
[1779823462211,46.33,75751.38,0.8,0.00029,0.0,0.05327]
[1779823470267,46.33,75750.88,0.8,0.00029,0.0,0.05322]
[1779823476309,46.33,75753.41,0.8,0.00029,0.0,0.05327]
[1779823481344,46.33,75753.03,0.8,0.00029,0.0,0.05324]
[1779823486379,46.33,75743.96,0.8,0.00029,0.0,0.05251]
[1779823491414,46.33,75746.07,0.8,0.00029,0.0,0.05268]
[1779823496449,46.33,75749.47,0.8,0.00029,0.0,0.05295]
[1779823501484,46.33,75760.77,0.8,0.0003,0.0,0.05388]
[1779823506519,46.33,75773.16,0.8,0.0003,0.0,0.0549]
[1779823511554,46.33,75778.25,0.8,0.00031,0.0,0.05533]
[1779823516589,46.33,75778.02,0.8,0.00031,0.0,0.05531]
[1779823521624,46.33,75779.72,0.8,0.00031,0.0,0.05546]
[1779823526659,46.33,75780.87,0.8,0.00031,0.0,0.05555]
[1779823531694,46.33,75781.19,0.8,0.00031,0.0,0.05542]
[1779823536729,46.33,75794.19,0.8,0.00031,0.0,0.05653]
[1779823541765,46.33,75803.3,0.8,0.00032,0.0,0.05731]
[1779823547807,46.33,75807.47,0.8,0.00032,0.0,0.05768]
[1779823552844,46.33,75800.87,0.8,0.00032,0.0,0.0571]
[1779823557879,46.33,75799.6,0.8,0.00032,0.0,0.05699]
[1779823562914,46.33,75790.61,0.8,0.00031,0.0,0.05622]
[1779823565935,46.33,75774.19,0.8,0.0003,0.0,0.05483]
[1779823570969,46.33,75768.88,0.8,0.0003,0.0,0.05439]
[1779823576007,46.33,75764.52,0.8,0.0003,0.0,0.05403]
[1779823581040,46.33,75764.66,0.8,0.0003,0.0,0.05404]
[1779823586075,46.33,75766.1,0.8,0.0003,0.0,0.05416]
[1779823591109,46.33,75771.52,0.8,0.0003,0.0,0.05445]
[1779823593124,46.33,75787.2,0.8,0.00031,0.0,0.05576]
[1779823598159,46.33,75795.24,0.8,0.00031,0.0,0.05645]
[1779823603193,46.33,75797.5,0.8,0.00031,0.0,0.05664]
[1779823608230,46.33,75802.71,0.8,0.00032,0.0,0.0571]
[1779823613265,46.33,75804.81,0.8,0.00032,0.0,0.05728]
[1779823618300,46.33,75810.89,0.8,0.00032,0.0,0.05781]
[1779823619645,46.33,75810.89,0.8,0.00032,0.0,0.05781]
[1779823625348,46.33,75809.49,0.8,0.00032,0.0,0.05769]
[1779823630384,46.33,75807.66,0.8,0.00032,0.0,0.05753]
[1779823635419,46.33,75809.11,0.8,0.00032,0.0,0.05765]
[1779823635802,46.33,75809.11,0.8,0.00032,0.0,0.05765]
[1779823641461,46.33,75808.99,0.8,0.00032,0.0,0.05764]
[1779823644482,46.33,75794.96,0.8,0.00031,0.0,0.05643]
[1779823649517,46.33,75795.25,0.8,0.00031,0.0,0.05645]
[1779823654553,46.33,75794.84,0.8,0.00031,0.0,0.05625]
[1779823661600,46.33,75795.15,0.8,0.00031,0.0,0.05628]
[1779823666636,46.33,75801.25,0.8,0.00032,0.0,0.0568]
[1779823671671,46.33,75802.43,0.8,0.00032,0.0,0.0569]
[1779823676706,46.33,75803.98,0.8,0.00032,0.0,0.05704]
[1779823681741,46.33,75804.43,0.8,0.00032,0.0,0.05708]
[1779823686776,46.33,75803.57,0.8,0.00032,0.0,0.057]
[1779823691811,46.33,75803.57,0.8,0.00032,0.0,0.057]
[1779823697853,46.33,75803.5,0.8,0.00032,0.0,0.057]
[1779823703895,46.33,75802.14,0.8,0.00032,0.0,0.05688]
[1779823708930,46.33,75804.66,0.8,0.00032,0.0,0.0571]
[1779823713965,46.33,75804.28,0.8,0.00032,0.0,0.0569]
[1779823719000,46.33,75809.39,0.8,0.00032,0.0,0.05734]
[1779823725048,46.33,75809.32,0.8,0.00032,0.0,0.05734]
[1779823730083,46.33,75808.46,0.8,0.00032,0.0,0.05726]
[1779823735118,46.33,75812.77,0.8,0.00032,0.0,0.05764]
[1779823740155,46.33,75810.8,0.8,0.00032,0.0,0.05747]
[1779823745190,46.33,75802.01,0.8,0.00032,0.0,0.0567]
[1779823750226,46.33,75801.53,0.8,0.00032,0.0,0.05666]
[1779823755260,46.33,75801.93,0.8,0.00032,0.0,0.0567]
[1779823760295,46.33,75801.42,0.8,0.00032,0.0,0.05665]
[1779823765330,46.33,75803.27,0.8,0.00032,0.0,0.05681]
[1779823770365,46.33,75803.54,0.8,0.00032,0.0,0.05683]
[1779823775400,46.33,75803.59,0.8,0.00032,0.0,0.05667]
[1779823780435,46.33,75787.69,0.8,0.00031,0.0,0.05532]
[1779823785470,46.33,75795.26,0.8,0.00031,0.0,0.05596]
[1779823790505,46.33,75795.47,0.8,0.00031,0.0,0.05598]
[1779823795541,46.33,75795.02,0.8,0.00031,0.0,0.05594]
[1779823800576,46.33,75795.55,0.8,0.00031,0.0,0.05598]
[1779823805611,46.33,75803.85,0.8,0.00032,0.0,0.0567]
[1779823810646,46.33,75800.19,0.8,0.00031,0.0,0.05638]
[1779823815681,46.33,75802.45,0.8,0.00031,0.0,0.05658]
[1779823820716,46.33,75801.61,0.8,0.00031,0.0,0.0565]
[1779823825829,46.33,75801.78,0.8,0.00031,0.0,0.05652]
[1779823828772,46.33,75824.19,0.8,0.00033,0.0,0.05847]
[1779823833812,46.33,75831.37,0.8,0.00033,0.0,0.05894]
[1779823838847,46.33,75833.4,0.8,0.00033,0.0,0.05913]
[1779823843886,46.33,75832.35,0.8,0.00033,0.0,0.05903]
[1779823848921,46.33,75831.49,0.8,0.00033,0.0,0.05895]
[1779823853956,46.33,75829.54,0.8,0.00033,0.0,0.05878]
[1779823858991,46.33,75822.95,0.8,0.00032,0.0,0.0582]
[1779823864026,46.33,75826.07,0.8,0.00033,0.0,0.05847]
[1779823869071,46.33,75834.49,0.8,0.00033,0.0,0.05922]
[1779823874104,46.33,75840.37,0.8,0.00033,0.0,0.05975]
[1779823879139,46.33,75839.91,0.8,0.00033,0.0,0.05971]
[1779823884174,46.33,75848.23,0.8,0.00034,0.0,0.06047]
[1779823889209,46.33,75846.8,0.8,0.00034,0.0,0.06034]
[1779823894243,46.33,75840.65,0.8,0.00033,0.0,0.0596]
[1779823899279,46.33,75842.77,0.8,0.00033,0.0,0.0598]
[1779823904314,46.33,75841.64,0.8,0.00033,0.0,0.05969]
[1779823909348,46.33,75841.9,0.8,0.00033,0.0,0.05972]
[1779823914384,46.33,75853.33,0.8,0.00034,0.0,0.06076]
[1779823919418,46.33,75856.7,0.8,0.00034,0.0,0.06107]
[1779823924454,46.33,75865.63,0.8,0.00035,0.0,0.0619]
[1779823929490,46.33,75870.15,0.8,0.00035,0.0,0.06232]
[1779823934525,46.33,75870.91,0.8,0.00035,0.0,0.06239]
[1779823939561,46.33,75870.28,0.8,0.00035,0.0,0.06233]
[1779823944596,46.33,75866.33,0.8,0.00035,0.0,0.06196]
[1779823949631,46.33,75866.71,0.8,0.00035,0.0,0.062]
[1779823954666,46.33,75873.4,0.8,0.00035,0.0,0.06245]
[1779823959700,46.33,75875.52,0.8,0.00035,0.0,0.06265]
[1779823964736,46.33,75876.31,0.8,0.00035,0.0,0.06272]
[1779823969771,46.33,75875.48,0.8,0.00035,0.0,0.06264]
[1779823974806,46.33,75875.13,0.8,0.00035,0.0,0.06261]
[1779823979841,46.33,75874.02,0.8,0.00035,0.0,0.06251]
[1779823982128,46.33,75854.26,0.8,0.00034,0.0,0.06067]
[1779823985174,46.33,75847.04,0.8,0.00034,0.0,0.06001]
[1779823986544,46.33,75846.7,0.8,0.00034,0.0,0.05998]
[1779823991925,46.33,75838.72,0.8,0.00033,0.0,0.05926]
[1779823998974,46.33,75841.77,0.8,0.00033,0.0,0.05953]
[1779823999503,46.33,75841.77,0.8,0.00033,0.0,0.05953]
[1779824005019,46.33,75844.71,0.8,0.00033,0.0,0.0598]
[1779824010055,46.33,75835.2,0.8,0.00033,0.0,0.05894]
[1779824015090,46.33,75835.18,0.8,0.00033,0.0,0.05877]
[1779824020125,46.33,75836.0,0.8,0.00033,0.0,0.05884]
[1779824025161,46.33,75821.51,0.8,0.00032,0.0,0.05756]
[1779824030196,46.33,75817.66,0.8,0.00032,0.0,0.05723]
[1779824035231,46.33,75816.52,0.8,0.00032,0.0,0.05713]
[1779824040266,46.33,75813.99,0.8,0.00032,0.0,0.05691]
[1779824045304,46.33,75802.58,0.8,0.00031,0.0,0.05593]
[1779824050340,46.33,75815.17,0.8,0.00032,0.0,0.05701]
[1779824053963,46.33,75814.85,0.8,0.00032,0.0,0.05698]
[1779824054412,46.33,75816.51,0.8,0.00032,0.0,0.05713]
[1779824060410,46.33,75823.57,0.8,0.00032,0.0,0.05774]
[1779824065445,46.33,75823.21,0.8,0.00032,0.0,0.05771]
[1779824070859,46.33,75812.81,0.8,0.00032,0.0,0.05681]
[1779824076522,46.33,75813.11,0.8,0.00032,0.0,0.05667]
[1779824081557,46.33,75813.11,0.8,0.00032,0.0,0.05667]
[1779824086601,46.33,75811.41,0.8,0.00031,0.0,0.05652]
[1779824091636,46.33,75808.62,0.8,0.00031,0.0,0.05628]
[1779824097678,46.33,75810.61,0.8,0.00031,0.0,0.05645]
[1779824102719,46.33,75802.7,0.8,0.00031,0.0,0.05577]
[1779824107754,46.33,75802.28,0.8,0.00031,0.0,0.05574]
[1779824112789,46.33,75802.46,0.8,0.00031,0.0,0.05575]
[1779824117824,46.33,75800.72,0.8,0.00031,0.0,0.05561]
[1779824122859,46.33,75801.42,0.8,0.00031,0.0,0.05567]
[1779824127894,46.33,75802.56,0.8,0.00031,0.0,0.05576]
[1779824132929,46.33,75796.76,0.8,0.00031,0.0,0.05511]
[1779824134943,46.33,75779.8,0.8,0.0003,0.0,0.0537]
[1779824139978,46.33,75778.85,0.8,0.0003,0.0,0.05362]
[1779824145020,46.33,75778.89,0.8,0.0003,0.0,0.05362]
[1779824150055,46.33,75768.66,0.8,0.00029,0.0,0.05279]
[1779824155090,46.33,75763.29,0.8,0.00029,0.0,0.05236]
[1779824160125,46.33,75763.64,0.8,0.00029,0.0,0.05239]
[1779824165160,46.33,75772.4,0.8,0.00029,0.0,0.05309]
[1779824170195,46.33,75773.0,0.8,0.00029,0.0,0.05314]
[1779824172209,46.33,75791.86,0.8,0.0003,0.0,0.0547]
[1779824177244,46.33,75794.97,0.8,0.00031,0.0,0.05496]
[1779824182279,46.33,75794.52,0.8,0.00031,0.0,0.05492]
[1779824187316,46.33,75806.26,0.8,0.00031,0.0,0.05591]
[1779824192351,46.33,75812.75,0.8,0.00031,0.0,0.0563]
[1779824198394,46.33,75809.23,0.8,0.00031,0.0,0.056]
[1779824203429,46.33,75814.79,0.8,0.00031,0.0,0.05648]
[1779824208464,46.33,75809.38,0.8,0.00031,0.0,0.05602]
[1779824213499,46.33,75799.43,0.8,0.00031,0.0,0.05517]
[1779824218533,46.33,75798.75,0.8,0.00031,0.0,0.05512]
[1779824223570,46.33,75798.53,0.8,0.00031,0.0,0.0551]
[1779824228605,46.33,75795.21,0.8,0.0003,0.0,0.05482]
[1779824233640,46.33,75797.43,0.8,0.00031,0.0,0.055]
[1779824238675,46.33,75802.39,0.8,0.00031,0.0,0.05542]
[1779824243709,46.33,75801.63,0.8,0.00031,0.0,0.05536]
[1779824248745,46.33,75801.19,0.8,0.00031,0.0,0.05532]
[1779824253780,46.33,75801.19,0.8,0.00031,0.0,0.05516]
[1779824258816,46.33,75800.97,0.8,0.00031,0.0,0.05514]
[1779824260830,46.33,75818.96,0.8,0.00032,0.0,0.05667]
[1779824265865,46.33,75832.3,0.8,0.00032,0.0,0.05784]
[1779824270900,46.33,75823.86,0.8,0.00032,0.0,0.0571]
[1779824275935,46.33,75826.46,0.8,0.00032,0.0,0.05732]
[1779824280970,46.33,75821.62,0.8,0.00032,0.0,0.0569]
[1779824286005,46.33,75819.92,0.8,0.00032,0.0,0.05676]
[1779824291040,46.33,75818.33,0.8,0.00032,0.0,0.05662]
[1779824296075,46.33,75818.42,0.8,0.00032,0.0,0.05663]
[1779824301110,46.33,75820.53,0.8,0.00032,0.0,0.05681]
[1779824303125,46.33,75834.49,0.8,0.00032,0.0,0.05803]
[1779824308201,46.33,75838.74,0.8,0.00033,0.0,0.0584]
[1779824313237,46.33,75844.93,0.8,0.00033,0.0,0.05878]
[1779824318272,46.33,75847.93,0.8,0.00033,0.0,0.05905]
[1779824323309,46.33,75846.89,0.8,0.00033,0.0,0.05896]
[1779824328344,46.33,75845.68,0.8,0.00033,0.0,0.05885]
[1779824333378,46.33,75841.83,0.8,0.00033,0.0,0.05851]
[1779824338414,46.33,75843.82,0.8,0.00033,0.0,0.05869]
[1779824343450,46.33,75830.13,0.8,0.00032,0.0,0.05748]
[1779824348485,46.33,75830.75,0.8,0.00032,0.0,0.05753]
[1779824353521,46.33,75831.53,0.8,0.00032,0.0,0.0576]
[1779824358556,46.33,75834.33,0.8,0.00032,0.0,0.05785]
[1779824363590,46.33,75835.27,0.8,0.00032,0.0,0.05793]
[1779824368626,46.33,75843.08,0.8,0.00033,0.0,0.05862]
[1779824374668,46.33,75839.98,0.8,0.00032,0.0,0.05817]
[1779824379703,46.33,75842.62,0.8,0.00033,0.0,0.05841]
[1779824384738,46.33,75842.42,0.8,0.00033,0.0,0.05839]
[1779824389773,46.33,75840.72,0.8,0.00033,0.0,0.05824]
[1779824394808,46.33,75841.21,0.8,0.00033,0.0,0.05828]
[1779824400850,46.33,75831.83,0.8,0.00032,0.0,0.05746]
[1779824405885,46.33,75830.86,0.8,0.00032,0.0,0.05737]
[1779824410920,46.33,75824.58,0.8,0.00032,0.0,0.05683]
[1779824415955,46.33,75823.64,0.8,0.00032,0.0,0.05675]
[1779824420990,46.33,75825.81,0.8,0.00032,0.0,0.05693]
[1779824426026,46.33,75826.58,0.8,0.00032,0.0,0.057]
[1779824428040,46.33,75843.28,0.8,0.00033,0.0,0.05847]
[1779824433075,46.33,75844.35,0.8,0.00033,0.0,0.05839]
[1779824438110,46.33,75844.28,0.8,0.00033,0.0,0.05839]
[1779824443145,46.33,75850.39,0.8,0.00033,0.0,0.05893]
[1779824448180,46.33,75851.64,0.8,0.00033,0.0,0.05904]
[1779824455229,46.33,75843.8,0.8,0.00033,0.0,0.05834]
[1779824460264,46.33,75850.6,0.8,0.00033,0.0,0.05895]
[1779824465299,46.33,75851.83,0.8,0.00033,0.0,0.05906]
[1779824470334,46.33,75856.19,0.8,0.00033,0.0,0.05945]
[1779824475369,46.33,75867.3,0.8,0.00034,0.0,0.06046]
[1779824480404,46.33,75877.75,0.8,0.00034,0.0,0.06142]
[1779824488460,46.33,75876.73,0.8,0.00034,0.0,0.06133]
[1779824493495,46.33,75868.39,0.8,0.00034,0.0,0.06039]
[1779824498530,46.33,75877.95,0.8,0.00034,0.0,0.06127]
[1779824503565,46.33,75878.66,0.8,0.00034,0.0,0.06133]
[1779824508605,46.33,75878.95,0.8,0.00034,0.0,0.06136]
[1779824513640,46.33,75876.97,0.8,0.00034,0.0,0.06117]
[1779824518675,46.33,75877.04,0.8,0.00034,0.0,0.06118]
[1779824523710,46.33,75875.25,0.8,0.00034,0.0,0.06102]
[1779824528745,46.33,75882.41,0.8,0.00035,0.0,0.06168]
[1779824533780,46.33,75882.01,0.8,0.00035,0.0,0.06164]
[1779824538815,46.33,75882.89,0.8,0.00035,0.0,0.06173]
[1779824543850,46.33,75880.65,0.8,0.00034,0.0,0.06152]
[1779824548885,46.33,75882.7,0.8,0.00035,0.0,0.06171]
[1779824553922,46.33,75883.81,0.8,0.00035,0.0,0.06163]
[1779824558955,46.33,75893.88,0.8,0.00035,0.0,0.06258]
[1779824562983,46.33,75913.17,0.8,0.00036,0.0,0.06443]
[1779824566165,46.33,75927.46,0.8,0.00037,0.0,0.06583]
[1779824572046,46.33,75926.25,0.8,0.00037,0.0,0.06571]
[1779824575613,46.33,75924.89,0.8,0.00037,0.0,0.06557]
[1779824581109,46.33,75925.69,0.8,0.00037,0.0,0.06565]
[1779824586144,46.33,75920.97,0.8,0.00037,0.0,0.06519]
[1779824591179,46.33,75921.93,0.8,0.00037,0.0,0.06528]
[1779824592315,46.33,75921.93,0.8,0.00037,0.0,0.06528]
[1779824598233,46.33,75929.16,0.8,0.00037,0.0,0.06599]
[1779824603269,46.33,75929.62,0.8,0.00037,0.0,0.06604]
[1779824609310,46.33,75929.06,0.8,0.00037,0.0,0.06598]
[1779824614347,46.33,75929.65,0.8,0.00037,0.0,0.06585]
[1779824619382,46.33,75930.83,0.8,0.00037,0.0,0.06597]
[1779824628447,46.33,75937.32,0.8,0.00038,0.0,0.06662]
[1779824633483,46.33,75934.48,0.8,0.00037,0.0,0.06633]
[1779824638522,46.33,75934.35,0.8,0.00037,0.0,0.06632]
[1779824643552,46.33,75925.84,0.8,0.00037,0.0,0.06548]
[1779824648588,46.33,75925.06,0.8,0.00037,0.0,0.0654]
[1779824653623,46.33,75918.28,0.8,0.00036,0.0,0.06474]
[1779824658658,46.33,75915.83,0.8,0.00036,0.0,0.0645]
[1779824663693,46.33,75916.4,0.8,0.00036,0.0,0.06455]
[1779824664955,46.33,75915.92,0.8,0.00036,0.0,0.06451]
[1779824665238,46.33,75915.92,0.8,0.00036,0.0,0.06451]
[1779824673763,46.33,75911.94,0.8,0.00036,0.0,0.06394]
[1779824678798,46.33,75911.55,0.8,0.00036,0.0,0.0639]
[1779824683833,46.33,75907.24,0.8,0.00036,0.0,0.06349]
[1779824688867,46.33,75906.35,0.8,0.00036,0.0,0.0634]
[1779824693904,46.33,75905.37,0.8,0.00036,0.0,0.06331]
[1779824698938,46.33,75905.16,0.8,0.00036,0.0,0.06329]
[1779824703973,46.33,75904.68,0.8,0.00036,0.0,0.06324]
[1779824709010,46.33,75906.15,0.8,0.00036,0.0,0.06338]
[1779824714051,46.33,75893.12,0.8,0.00035,0.0,0.06215]
[1779824719086,46.33,75899.73,0.8,0.00035,0.0,0.06277]
[1779824724121,46.33,75900.81,0.8,0.00035,0.0,0.06287]
[1779824729156,46.33,75900.81,0.8,0.00035,0.0,0.06287]
[1779824734190,46.33,75907.81,0.8,0.00036,0.0,0.06336]
[1779824739226,46.33,75924.54,0.8,0.00037,0.0,0.06498]
[1779824745268,46.33,75933.08,0.8,0.00037,0.0,0.06582]
[1779824750303,46.33,75929.25,0.8,0.00037,0.0,0.06544]
[1779824755338,46.33,75930.23,0.8,0.00037,0.0,0.06553]
[1779824760373,46.33,75930.4,0.8,0.00037,0.0,0.06555]
[1779824765411,46.33,75922.51,0.8,0.00036,0.0,0.06478]
[1779824766552,46.33,75922.51,0.8,0.00036,0.0,0.06478]
[1779824766614,46.33,75904.77,0.8,0.00035,0.0,0.06307]
[1779824767422,46.33,75904.77,0.8,0.00035,0.0,0.06307]
[1779824773465,46.33,75904.07,0.8,0.00035,0.0,0.063]
[1779824778500,46.33,75911.57,0.8,0.00036,0.0,0.06372]
[1779824783535,46.33,75918.99,0.8,0.00036,0.0,0.06443]
[1779824788570,46.33,75922.13,0.8,0.00036,0.0,0.06474]
[1779824793605,46.33,75923.84,0.8,0.00036,0.0,0.06472]
[1779824798640,46.33,75924.29,0.8,0.00036,0.0,0.06476]
[1779824803675,46.33,75912.81,0.8,0.00036,0.0,0.06365]
[1779824808710,46.33,75914.13,0.8,0.00036,0.0,0.06378]
[1779824813747,46.33,75897.67,0.8,0.00035,0.0,0.06221]
[1779824818781,46.33,75893.04,0.8,0.00035,0.0,0.06178]
[1779824823818,46.33,75893.16,0.8,0.00035,0.0,0.06179]
[1779824828853,46.33,75893.34,0.8,0.00035,0.0,0.06181]
[1779824833887,46.33,75893.31,0.8,0.00035,0.0,0.0618]
[1779824842951,46.33,75894.0,0.8,0.00035,0.0,0.06187]
[1779824847986,46.33,75895.74,0.8,0.00035,0.0,0.06203]
[1779824853021,46.33,75894.22,0.8,0.00035,0.0,0.06171]
[1779824858056,46.33,75895.84,0.8,0.00035,0.0,0.06186]
[1779824863090,46.33,75896.8,0.8,0.00035,0.0,0.06195]
[1779824868126,46.33,75896.69,0.8,0.00035,0.0,0.06194]
[1779824874168,46.33,75886.9,0.8,0.00034,0.0,0.06103]
[1779824879203,46.33,75889.78,0.8,0.00034,0.0,0.0613]
[1779824884238,46.33,75890.72,0.8,0.00034,0.0,0.06138]
[1779824889273,46.33,75890.44,0.8,0.00034,0.0,0.06136]
[1779824894308,46.33,75888.34,0.8,0.00034,0.0,0.06116]
[1779824897329,46.33,75874.47,0.8,0.00034,0.0,0.05989]
[1779824902364,46.33,75880.13,0.8,0.00034,0.0,0.06041]
[1779824907399,46.33,75880.75,0.8,0.00034,0.0,0.06046]
[1779824912434,46.33,75880.95,0.8,0.00034,0.0,0.06031]
[1779824917469,46.33,75891.31,0.8,0.00034,0.0,0.06126]
[1779824922504,46.33,75892.79,0.8,0.00034,0.0,0.0614]
[1779824927539,46.33,75903.15,0.8,0.00035,0.0,0.06237]
[1779824932574,46.33,75904.93,0.8,0.00035,0.0,0.06254]
[1779824937609,46.33,75906.92,0.8,0.00035,0.0,0.06272]
[1779824942644,46.33,75906.65,0.8,0.00035,0.0,0.0627]
[1779824952942,46.33,75907.22,0.8,0.00035,0.0,0.06275]
[1779824959763,46.33,75907.36,0.8,0.00035,0.0,0.06277]
[1779824964799,46.33,75915.02,0.8,0.00036,0.0,0.0635]
[1779824969833,46.33,75920.17,0.8,0.00036,0.0,0.06399]
[1779824974868,46.33,75919.03,0.8,0.00036,0.0,0.0637]
[1779824979903,46.33,75909.92,0.8,0.00035,0.0,0.06283]
[1779824984938,46.33,75906.06,0.8,0.00035,0.0,0.06246]
[1779824989973,46.33,75906.04,0.8,0.00035,0.0,0.06246]
[1779824995020,46.33,75904.29,0.8,0.00035,0.0,0.06229]
[1779825000047,46.33,75893.59,0.8,0.00034,0.0,0.06129]
[1779825004079,46.33,75907.41,0.8,0.00035,0.0,0.06259]
[1779825009114,46.33,75912.85,0.8,0.00036,0.0,0.06311]
[1779825014149,46.33,75913.79,0.8,0.00036,0.0,0.0632]
[1779825019184,46.33,75917.77,0.8,0.00036,0.0,0.06358]
[1779825025226,46.33,75926.54,0.8,0.00036,0.0,0.06442]
[1779825030261,46.33,75917.59,0.8,0.00036,0.0,0.06356]
[1779825035296,46.33,75921.1,0.8,0.00036,0.0,0.06371]
[1779825040332,46.33,75921.62,0.8,0.00036,0.0,0.06376]
[1779825047381,46.33,75915.0,0.8,0.00036,0.0,0.06313]
[1779825052416,46.33,75913.81,0.8,0.00035,0.0,0.06302]
[1779825055437,46.33,75934.75,0.8,0.00037,0.0,0.06504]
[1779825060482,46.33,75934.3,0.8,0.00037,0.0,0.065]
[1779825065510,46.33,75934.67,0.8,0.00037,0.0,0.06503]
[1779825070550,46.33,75930.99,0.8,0.00036,0.0,0.06467]
[1779825075584,46.33,75924.43,0.8,0.00036,0.0,0.06403]
[1779825080618,46.33,75927.1,0.8,0.00036,0.0,0.06429]
[1779825085654,46.33,75936.21,0.8,0.00037,0.0,0.06518]
[1779825090689,46.33,75937.77,0.8,0.00037,0.0,0.06534]
[1779825093710,46.33,75925.08,0.8,0.00036,0.0,0.06391]
[1779825098745,46.33,75930.87,0.8,0.00036,0.0,0.06447]
[1779825103780,46.33,75935.79,0.8,0.00037,0.0,0.06495]
[1779825108815,46.33,75933.15,0.8,0.00036,0.0,0.0647]
[1779825113850,46.33,75928.52,0.8,0.00036,0.0,0.06425]
[1779825118885,46.33,75924.51,0.8,0.00036,0.0,0.06386]
[1779825123921,46.33,75924.19,0.8,0.00036,0.0,0.06383]
[1779825128955,46.33,75924.13,0.8,0.00036,0.0,0.06382]
[1779825133990,46.33,75926.53,0.8,0.00036,0.0,0.06405]
[1779825134997,46.33,75940.64,0.8,0.00037,0.0,0.06543]
[1779825140039,46.33,75939.89,0.8,0.00037,0.0,0.06536]
[1779825145074,46.33,75944.79,0.8,0.00037,0.0,0.06584]
[1779825150109,46.33,75948.84,0.8,0.00037,0.0,0.06624]
[1779825155144,46.33,75945.96,0.8,0.00037,0.0,0.06577]
[1779825160179,46.33,75946.26,0.8,0.00037,0.0,0.0658]
[1779825165215,46.33,75954.18,0.8,0.00038,0.0,0.06659]
[1779825170250,46.33,75951.45,0.8,0.00037,0.0,0.06631]
[1779825175285,46.33,75952.05,0.8,0.00037,0.0,0.06637]
[1779825180321,46.33,75957.27,0.8,0.00038,0.0,0.0669]
[1779825185356,46.33,75959.73,0.8,0.00038,0.0,0.06714]
[1779825190390,46.33,75961.63,0.8,0.00038,0.0,0.06734]
[1779825195426,46.33,75962.11,0.8,0.00038,0.0,0.06738]
[1779825200461,46.33,75968.49,0.8,0.00038,0.0,0.06803]
[1779825205497,46.33,75965.68,0.8,0.00038,0.0,0.06775]
[1779825210532,46.33,75967.18,0.8,0.00038,0.0,0.0679]
[1779825216574,46.33,75968.17,0.8,0.00038,0.0,0.06781]
[1779825221609,46.33,75967.94,0.8,0.00038,0.0,0.06778]
[1779825226644,46.33,75973.18,0.8,0.00039,0.0,0.06832]
[1779825232686,46.33,75984.01,0.8,0.00039,0.0,0.06944]
[1779825234700,46.33,75970.25,0.8,0.00038,0.0,0.06802]
[1779825235718,46.33,75956.07,0.8,0.00038,0.0,0.06658]
[1779825240743,46.33,75968.27,0.8,0.00038,0.0,0.06782]
[1779825245784,46.33,75967.98,0.8,0.00038,0.0,0.06779]
[1779825250831,46.33,75972.03,0.8,0.00039,0.0,0.0682]
[1779825255866,46.33,75975.53,0.8,0.00039,0.0,0.06856]
[1779825260900,46.33,75974.72,0.8,0.00039,0.0,0.06848]
[1779825265936,46.33,75974.77,0.8,0.00039,0.0,0.06848]
[1779825270971,46.33,75975.47,0.8,0.00039,0.0,0.06855]
[1779825275955,46.33,75971.09,0.8,0.00038,0.0,0.06791]
[1779825276316,46.33,75971.09,0.8,0.00038,0.0,0.06791]
[1779825282049,46.33,75972.14,0.8,0.00039,0.0,0.06802]
[1779825286076,46.33,75955.04,0.8,0.00037,0.0,0.06629]
[1779825291111,46.33,75954.58,0.8,0.00037,0.0,0.06624]
[1779825296147,46.33,75955.39,0.8,0.00037,0.0,0.06632]
[1779825301182,46.33,75954.18,0.8,0.00037,0.0,0.0662]
[1779825307224,46.33,75953.08,0.8,0.00037,0.0,0.06609]
[1779825312259,46.33,75955.16,0.8,0.00037,0.0,0.0663]
[1779825317293,46.33,75960.23,0.8,0.00038,0.0,0.06681]
[1779825322329,46.33,75966.39,0.8,0.00038,0.0,0.06743]
[1779825327366,46.33,75967.68,0.8,0.00038,0.0,0.06756]
[1779825332401,46.33,75968.19,0.8,0.00038,0.0,0.06742]
[1779825337436,46.33,75957.6,0.8,0.00038,0.0,0.06635]
[1779825342474,46.33,75952.48,0.8,0.00037,0.0,0.06584]
[1779825347510,46.33,75955.53,0.8,0.00037,0.0,0.06615]
[1779825352546,46.33,75956.3,0.8,0.00037,0.0,0.06622]
[1779825357581,46.33,75947.17,0.8,0.00037,0.0,0.06532]
[1779825362616,46.33,75956.5,0.8,0.00037,0.0,0.06624]
[1779825368658,46.33,75957.0,0.8,0.00037,0.0,0.06629]
[1779825373695,46.33,75956.47,0.8,0.00037,0.0,0.06624]
[1779825378730,46.33,75954.69,0.8,0.00037,0.0,0.06606]
[1779825383765,46.33,75959.98,0.8,0.00038,0.0,0.06659]
[1779825388800,46.33,75959.86,0.8,0.00038,0.0,0.06658]
[1779825393835,46.33,75956.75,0.8,0.00037,0.0,0.06608]
[1779825398869,46.33,75956.45,0.8,0.00037,0.0,0.06605]
[1779825403905,46.33,75969.79,0.8,0.00038,0.0,0.06739]
[1779825408940,46.33,75968.07,0.8,0.00038,0.0,0.06721]
[1779825413975,46.33,75965.49,0.8,0.00038,0.0,0.06695]
[1779825419010,46.33,75966.45,0.8,0.00038,0.0,0.06705]
[1779825424052,46.33,75966.91,0.8,0.00038,0.0,0.0671]
[1779825429087,46.33,75967.23,0.8,0.00038,0.0,0.06713]
[1779825434122,46.33,75968.32,0.8,0.00038,0.0,0.06724]
[1779825439193,46.33,75967.28,0.8,0.00038,0.0,0.06713]
[1779825444229,46.33,75966.82,0.8,0.00038,0.0,0.06709]
[1779825449263,46.33,75966.81,0.8,0.00038,0.0,0.06709]
[1779825454298,46.33,75966.21,0.8,0.00038,0.0,0.06683]
[1779825459419,46.33,75967.51,0.8,0.00038,0.0,0.06697]
[1779825465375,46.33,75959.08,0.8,0.00037,0.0,0.06612]
[1779825470410,46.33,75957.37,0.8,0.00037,0.0,0.06595]
[1779825475445,46.33,75961.07,0.8,0.00038,0.0,0.06632]
[1779825480480,46.33,75961.32,0.8,0.00038,0.0,0.06634]
[1779825483501,46.33,75945.86,0.8,0.00037,0.0,0.06482]
[1779825488537,46.33,75941.68,0.8,0.00036,0.0,0.06441]
[1779825493572,46.33,75942.33,0.8,0.00036,0.0,0.06447]
[1779825498607,46.33,75941.77,0.8,0.00036,0.0,0.06442]
[1779825503642,46.33,75941.06,0.8,0.00036,0.0,0.06435]
[1779825509684,46.33,75928.69,0.8,0.00036,0.0,0.06315]
[1779825514719,46.33,75935.35,0.8,0.00036,0.0,0.06361]
[1779825519755,46.33,75931.9,0.8,0.00036,0.0,0.06328]
[1779825527811,46.33,75931.54,0.8,0.00036,0.0,0.06324]
[1779825532846,46.33,75930.33,0.8,0.00036,0.0,0.06313]
[1779825537881,46.33,75925.42,0.8,0.00035,0.0,0.06266]
[1779825542917,46.33,75918.01,0.8,0.00035,0.0,0.06196]
[1779825548959,46.33,75910.82,0.8,0.00034,0.0,0.06129]
[1779825553994,46.33,75916.01,0.8,0.00035,0.0,0.06177]
[1779825559029,46.33,75911.3,0.8,0.00035,0.0,0.06133]
[1779825564070,46.33,75914.59,0.8,0.00035,0.0,0.06164]
[1779825570113,46.33,75920.78,0.8,0.00035,0.0,0.06222]
[1779825575147,46.33,75918.6,0.8,0.00035,0.0,0.06184]
[1779825580182,46.33,75916.69,0.8,0.00035,0.0,0.06166]
[1779825585217,46.33,75921.59,0.8,0.00035,0.0,0.06212]
[1779825590252,46.33,75915.92,0.8,0.00035,0.0,0.06158]
[1779825595287,46.33,75905.81,0.8,0.00034,0.0,0.06065]
[1779825597301,46.33,75922.55,0.8,0.00035,0.0,0.06221]
[1779825600327,46.33,75936.29,0.8,0.00036,0.0,0.06352]
[1779825605366,46.33,75952.43,0.8,0.00037,0.0,0.06508]
[1779825607129,46.33,75954.28,0.8,0.00037,0.0,0.06527]
[1779825612418,46.33,75951.6,0.8,0.00037,0.0,0.065]
[1779825617451,46.33,75944.99,0.8,0.00036,0.0,0.06436]
[1779825620394,46.33,75942.47,0.8,0.00036,0.0,0.06411]
[1779825625508,46.33,75933.64,0.8,0.00036,0.0,0.06326]
[1779825627547,46.33,75955.3,0.8,0.00037,0.0,0.06537]
[1779825631392,46.33,75951.13,0.8,0.00037,0.0,0.06496]
[1779825633341,46.33,75937.64,0.8,0.00036,0.0,0.06346]
[1779825641636,46.33,75929.97,0.8,0.00035,0.0,0.06273]
[1779825641987,46.33,75929.97,0.8,0.00035,0.0,0.06273]
[1779825647679,46.33,75924.67,0.8,0.00035,0.0,0.06223]
[1779825652714,46.33,75932.42,0.8,0.00036,0.0,0.06296]
[1779825657749,46.33,75938.96,0.8,0.00036,0.0,0.06359]
[1779825662784,46.33,75965.71,0.8,0.00037,0.0,0.06621]
[1779825667819,46.33,75963.18,0.8,0.00037,0.0,0.06596]
[1779825672854,46.33,75963.17,0.8,0.00037,0.0,0.06596]
[1779825677889,46.33,75962.87,0.8,0.00037,0.0,0.06593]
[1779825682924,46.33,75962.84,0.8,0.00037,0.0,0.06592]
[1779825687960,46.33,75952.81,0.8,0.00037,0.0,0.06493]
[1779825694003,46.33,75948.83,0.8,0.00036,0.0,0.06436]
[1779825697025,46.33,75963.21,0.8,0.00037,0.0,0.06577]
[1779825704074,46.33,75962.98,0.8,0.00037,0.0,0.06575]
[1779825709109,46.33,75957.53,0.8,0.00037,0.0,0.06521]
[1779825714151,46.33,75957.54,0.8,0.00037,0.0,0.06521]
[1779825720186,46.33,75951.51,0.8,0.00037,0.0,0.06462]
[1779825725223,46.33,75952.08,0.8,0.00037,0.0,0.06467]
[1779825730258,46.33,75942.67,0.8,0.00036,0.0,0.06376]
[1779825735293,46.33,75931.86,0.8,0.00035,0.0,0.06272]
[1779825740327,46.33,75931.13,0.8,0.00035,0.0,0.06266]
[1779825745363,46.33,75928.26,0.8,0.00035,0.0,0.06238]
[1779825749391,46.33,75944.21,0.8,0.00036,0.0,0.06391]
[1779825754426,46.33,75947.86,0.8,0.00036,0.0,0.06408]
[1779825759460,46.33,75954.86,0.8,0.00037,0.0,0.06476]
[1779825764496,46.33,75955.29,0.8,0.00037,0.0,0.0648]
[1779825769191,46.33,75967.32,0.8,0.00037,0.0,0.06599]
[1779825774567,46.33,75955.77,0.8,0.00037,0.0,0.06485]
[1779825779602,46.33,75947.5,0.8,0.00036,0.0,0.06404]
[1779825783996,46.33,75944.95,0.8,0.00036,0.0,0.06379]
[1779825795716,46.33,75933.04,0.8,0.00035,0.0,0.06265]
[1779825800751,46.33,75931.09,0.8,0.00035,0.0,0.06247]
[1779825807800,46.33,75931.02,0.8,0.00035,0.0,0.06246]
[1779825812836,46.33,75923.11,0.8,0.00035,0.0,0.06154]
[1779825817873,46.33,75922.87,0.8,0.00035,0.0,0.06151]
[1779825822908,46.33,75926.79,0.8,0.00035,0.0,0.06188]
[1779825825929,46.33,75941.82,0.8,0.00036,0.0,0.06331]
[1779825833985,46.33,75948.79,0.8,0.00036,0.0,0.06398]
[1779825839020,46.33,75948.68,0.8,0.00036,0.0,0.06397]
[1779825844055,46.33,75947.13,0.8,0.00036,0.0,0.06382]
[1779825849090,46.33,75947.28,0.8,0.00036,0.0,0.06383]
[1779825854125,46.33,75943.58,0.8,0.00036,0.0,0.06348]
[1779825858153,46.33,75957.89,0.8,0.00037,0.0,0.06487]
[1779825863188,46.33,75964.03,0.8,0.00037,0.0,0.06547]
[1779825871247,46.33,75968.64,0.8,0.00037,0.0,0.06574]
[1779825876282,46.33,75973.18,0.8,0.00037,0.0,0.06619]
[1779825881320,46.33,75974.65,0.8,0.00038,0.0,0.06634]
[1779825886954,46.33,75981.04,0.8,0.00038,0.0,0.06698]
[1779825887642,46.33,75981.2,0.8,0.00038,0.0,0.067]
[1779825893404,46.33,75982.76,0.8,0.00038,0.0,0.06715]
[1779825900453,46.33,75983.47,0.8,0.00038,0.0,0.06722]
[1779825905488,46.33,75981.76,0.8,0.00038,0.0,0.06705]
[1779825910531,46.33,75980.0,0.8,0.00038,0.0,0.06687]
[1779825912545,46.33,75995.96,0.8,0.00039,0.0,0.0685]
[1779825917581,46.33,75998.05,0.8,0.00039,0.0,0.06872]
[1779825922616,46.33,75998.75,0.8,0.00039,0.0,0.06879]
[1779825927651,46.33,76000.49,0.8,0.00039,0.0,0.06897]
[1779825932686,46.33,76002.62,0.8,0.00039,0.0,0.06899]
[1779825937721,46.33,76003.77,0.8,0.00039,0.0,0.06911]
[1779825942758,46.33,75992.3,0.8,0.00039,0.0,0.06793]
[1779825944772,46.33,75978.41,0.8,0.00038,0.0,0.06652]
[1779825949808,46.33,75974.91,0.8,0.00037,0.0,0.06617]
[1779825954843,46.33,75975.47,0.8,0.00038,0.0,0.06623]
[1779825959878,46.33,75978.86,0.8,0.00038,0.0,0.06657]
[1779825964913,46.33,75975.27,0.8,0.00038,0.0,0.06621]
[1779825969949,46.33,75971.46,0.8,0.00037,0.0,0.06583]
[1779825974984,46.33,75966.53,0.8,0.00037,0.0,0.06534]
[1779825980021,46.33,75964.37,0.8,0.00037,0.0,0.06513]
[1779825985057,46.33,75967.13,0.8,0.00037,0.0,0.0654]
[1779825990092,46.33,75970.46,0.8,0.00037,0.0,0.06573]
[1779825995127,46.33,75970.38,0.8,0.00037,0.0,0.06553]
[1779826000163,46.33,75968.51,0.8,0.00037,0.0,0.06535]
[1779826005197,46.33,75968.04,0.8,0.00037,0.0,0.0653]
[1779826010232,46.33,75964.03,0.8,0.00037,0.0,0.0649]
[1779826015266,46.33,75964.88,0.8,0.00037,0.0,0.06499]
[1779826020302,46.33,75963.28,0.8,0.00037,0.0,0.06483]
[1779826025337,46.33,75971.87,0.8,0.00037,0.0,0.06568]
[1779826030372,46.33,75971.85,0.8,0.00037,0.0,0.06568]
[1779826035407,46.33,75971.04,0.8,0.00037,0.0,0.0656]
[1779826045477,46.33,75971.8,0.8,0.00037,0.0,0.06567]
[1779826053532,46.33,75971.94,0.8,0.00037,0.0,0.06549]
[1779826058568,46.33,75972.64,0.8,0.00037,0.0,0.06556]
[1779826063603,46.33,75972.25,0.8,0.00037,0.0,0.06553]
[1779826068638,46.33,75965.52,0.8,0.00037,0.0,0.06486]
[1779826073673,46.33,75961.86,0.8,0.00036,0.0,0.0645]
[1779826081729,46.33,75961.67,0.8,0.00036,0.0,0.06449]
[1779826086764,46.33,75962.01,0.8,0.00037,0.0,0.06452]
[1779826092805,46.33,75961.98,0.8,0.00036,0.0,0.06452]
[1779826099854,46.33,75961.44,0.8,0.00036,0.0,0.06446]
[1779826106904,46.33,75962.0,0.8,0.00037,0.0,0.06452]
[1779826111939,46.33,75975.11,0.8,0.00037,0.0,0.06562]
[1779826116981,46.33,75989.22,0.8,0.00038,0.0,0.06703]
[1779826122018,46.33,75992.36,0.8,0.00038,0.0,0.06735]
[1779826127053,46.33,75992.68,0.8,0.00038,0.0,0.06738]
[1779826132088,46.33,75993.28,0.8,0.00038,0.0,0.06744]
[1779826143167,46.33,75994.79,0.8,0.00038,0.0,0.0676]
[1779826148203,46.33,75993.41,0.8,0.00038,0.0,0.06746]
[1779826153240,46.33,75985.44,0.8,0.00038,0.0,0.06665]
[1779826158274,46.33,75985.83,0.8,0.00038,0.0,0.06669]
[1779826164317,46.33,75988.96,0.8,0.00038,0.0,0.067]
[1779826171366,46.33,75992.0,0.8,0.00038,0.0,0.06712]
[1779826178416,46.33,75992.89,0.8,0.00038,0.0,0.06721]
[1779826184458,46.33,75994.99,0.8,0.00038,0.0,0.06742]
[1779826190514,46.33,75995.32,0.8,0.00038,0.0,0.06746]
[1779826195549,46.33,75985.51,0.8,0.00038,0.0,0.06646]
[1779826200584,46.33,75982.65,0.8,0.00038,0.0,0.06618]
[1779826205621,46.33,75988.44,0.8,0.00038,0.0,0.06676]
[1779826210656,46.33,75987.89,0.8,0.00038,0.0,0.0667]
[1779826215691,46.33,75985.57,0.8,0.00038,0.0,0.06647]
[1779826220726,46.33,75981.34,0.8,0.00037,0.0,0.06605]
[1779826225775,46.33,75982.96,0.8,0.00038,0.0,0.06621]
[1779826230831,46.33,75972.5,0.8,0.00037,0.0,0.06517]
[1779826236873,46.33,75971.18,0.8,0.00037,0.0,0.06485]
[1779826241908,46.33,75980.04,0.8,0.00037,0.0,0.06573]
[1779826246943,46.33,75981.85,0.8,0.00037,0.0,0.06591]
[1779826251979,46.33,75982.73,0.8,0.00037,0.0,0.06599]
[1779826257015,46.33,75996.52,0.8,0.00038,0.0,0.06738]
[1779826262051,46.33,76001.68,0.8,0.00039,0.0,0.06791]
[1779826269099,46.33,76003.65,0.8,0.00039,0.0,0.06811]
[1779826274135,46.33,76013.04,0.8,0.00039,0.0,0.06908]
[1779826279171,46.33,76010.36,0.8,0.00039,0.0,0.0688]
[1779826285213,46.33,76007.84,0.8,0.00039,0.0,0.06854]
[1779826291255,46.33,76003.62,0.8,0.00039,0.0,0.06791]
[1779826296290,46.33,75992.33,0.8,0.00038,0.0,0.06676]
[1779826302332,46.33,75989.27,0.8,0.00038,0.0,0.06646]
[1779826308373,46.33,75989.69,0.8,0.00038,0.0,0.0665]
[1779826313409,46.33,75999.89,0.8,0.00038,0.0,0.06753]
[1779826318443,46.33,76000.5,0.8,0.00038,0.0,0.06759]
[1779826327762,46.33,76002.92,0.8,0.00039,0.0,0.06784]
[1779826333552,46.33,75993.35,0.8,0.00038,0.0,0.06687]
[1779826338588,46.33,75996.2,0.8,0.00038,0.0,0.06716]
[1779826343623,46.33,75996.74,0.8,0.00038,0.0,0.06721]
[1779826351988,46.33,75994.51,0.8,0.00038,0.0,0.06698]
[1779826362756,46.33,75994.49,0.8,0.00038,0.0,0.06679]
[1779826367791,46.33,75994.52,0.8,0.00038,0.0,0.06679]
[1779826372826,46.33,75994.7,0.8,0.00038,0.0,0.06681]
[1779826378869,46.33,75994.47,0.8,0.00038,0.0,0.06679]
[1779826384911,46.33,75994.9,0.8,0.00038,0.0,0.06683]
[1779826389946,46.33,75994.58,0.8,0.00038,0.0,0.0668]
[1779826399009,46.33,75995.09,0.8,0.00038,0.0,0.06685]
[1779826404046,46.33,76009.41,0.8,0.00039,0.0,0.06831]
[1779826409081,46.33,76012.77,0.8,0.00039,0.0,0.06866]
[1779826415123,46.33,76013.26,0.8,0.00039,0.0,0.06851]
[1779826420158,46.33,76012.77,0.8,0.00039,0.0,0.06846]
[1779826426200,46.33,76009.98,0.8,0.00039,0.0,0.06817]
[1779826431237,46.33,76010.29,0.8,0.00039,0.0,0.0682]
[1779826436272,46.33,76009.85,0.8,0.00039,0.0,0.06816]
[1779826441307,46.33,76010.01,0.8,0.00039,0.0,0.06817]
[1779826447349,46.33,76010.13,0.8,0.00039,0.0,0.06819]
[1779826455405,46.33,76000.33,0.8,0.00038,0.0,0.06719]
[1779826461447,46.33,75998.68,0.8,0.00038,0.0,0.06702]
[1779826466482,46.33,75999.27,0.8,0.00038,0.0,0.06708]
[1779826471517,46.33,76001.62,0.8,0.00038,0.0,0.06712]
[1779826476553,46.33,76004.88,0.8,0.00038,0.0,0.06745]
[1779826481590,46.33,76005.53,0.8,0.00038,0.0,0.06752]
[1779826486625,46.33,76006.32,0.8,0.00038,0.0,0.0676]
[1779826491662,46.33,76008.47,0.8,0.00039,0.0,0.06782]
[1779826497955,46.33,76008.45,0.8,0.00039,0.0,0.06782]
[1779826498755,46.33,76008.45,0.8,0.00039,0.0,0.06782]
[1779826506767,46.33,76008.17,0.8,0.00039,0.0,0.06779]
[1779826511802,46.33,76008.39,0.8,0.00039,0.0,0.06781]
[1779826516837,46.33,76006.42,0.8,0.00038,0.0,0.06761]
[1779826521872,46.33,76008.18,0.8,0.00039,0.0,0.06779]
[1779826526907,46.33,76009.28,0.8,0.00039,0.0,0.0679]
[1779826531942,46.33,76020.86,0.8,0.00039,0.0,0.0689]
[1779826536977,46.33,76020.1,0.8,0.00039,0.0,0.06882]
[1779826543024,46.33,76018.01,0.8,0.00039,0.0,0.0686]
[1779826548058,46.33,76010.52,0.8,0.00039,0.0,0.06783]
[1779826553093,46.33,76005.79,0.8,0.00038,0.0,0.06735]
[1779826558128,46.33,76006.55,0.8,0.00038,0.0,0.06743]
[1779826565177,46.33,76005.62,0.8,0.00038,0.0,0.06733]
[1779826570213,46.33,76010.23,0.8,0.00039,0.0,0.0678]
[1779826576255,46.33,76009.97,0.8,0.00039,0.0,0.06778]
[1779826581289,46.33,76013.77,0.8,0.00039,0.0,0.06817]
[1779826586325,46.33,76018.61,0.8,0.00039,0.0,0.06866]
[1779826593374,46.33,76018.68,0.8,0.00039,0.0,0.06847]
[1779826599416,46.33,76018.66,0.8,0.00039,0.0,0.06847]
[1779826605458,46.33,76023.75,0.8,0.00039,0.0,0.069]
[1779826611500,46.33,76024.31,0.8,0.00039,0.0,0.06906]
[1779826616536,46.33,76024.7,0.8,0.00039,0.0,0.0691]
[1779826621571,46.33,76024.75,0.8,0.00039,0.0,0.0691]
[1779826626606,46.33,76034.02,0.8,0.0004,0.0,0.07007]
[1779826631641,46.33,76037.69,0.8,0.0004,0.0,0.07046]
[1779826636676,46.33,76037.42,0.8,0.0004,0.0,0.07043]
[1779826641711,46.33,76038.62,0.8,0.0004,0.0,0.07056]
[1779826647753,46.33,76046.29,0.8,0.00041,0.0,0.07138]
[1779826652788,46.33,76045.94,0.8,0.00041,0.0,0.07114]
[1779826659837,46.33,76043.74,0.8,0.0004,0.0,0.0709]
[1779826664872,46.33,76030.45,0.8,0.0004,0.0,0.0695]
[1779826670914,46.33,76018.05,0.8,0.00039,0.0,0.06821]
[1779826675951,46.33,76010.73,0.8,0.00038,0.0,0.06746]
[1779826680985,46.33,76010.85,0.8,0.00038,0.0,0.06747]
[1779826687029,46.33,76010.58,0.8,0.00038,0.0,0.06745]
[1779826692064,46.33,76011.84,0.8,0.00038,0.0,0.06758]
[1779826702134,46.33,76011.78,0.8,0.00038,0.0,0.06757]
[1779826707169,46.33,76009.29,0.8,0.00038,0.0,0.06732]
[1779826712846,46.33,76009.77,0.8,0.00038,0.0,0.06717]
[1779826718245,46.33,76018.92,0.8,0.00039,0.0,0.0681]
[1779826723282,46.33,76015.13,0.8,0.00039,0.0,0.06771]
[1779826728317,46.33,76009.73,0.8,0.00038,0.0,0.06716]
[1779826733352,46.33,76007.98,0.8,0.00038,0.0,0.06699]
[1779826736373,46.33,75991.76,0.8,0.00037,0.0,0.06536]
[1779826739672,46.33,75986.88,0.8,0.00037,0.0,0.06488]
[1779826745436,46.33,75983.23,0.8,0.00037,0.0,0.06452]
[1779826750471,46.33,75983.0,0.8,0.00037,0.0,0.0645]
[1779826755507,46.33,75977.2,0.8,0.00036,0.0,0.06394]
[1779826758544,46.33,75958.44,0.8,0.00035,0.0,0.06214]
[1779826763579,46.33,75961.39,0.8,0.00035,0.0,0.06242]
[1779826769621,46.33,75960.63,0.8,0.00035,0.0,0.06235]
[1779826774656,46.33,75954.82,0.8,0.00035,0.0,0.06162]
[1779826779691,46.33,75942.9,0.8,0.00034,0.0,0.06051]
[1779826785733,46.33,75941.99,0.8,0.00034,0.0,0.06042]
[1779826786612,46.33,75941.99,0.8,0.00034,0.0,0.06042]
[1779826786617,46.33,75941.99,0.8,0.00034,0.0,0.06042]
[1779826792782,46.33,75943.47,0.8,0.00034,0.0,0.06056]
[1779826797817,46.33,75948.68,0.8,0.00034,0.0,0.06104]
[1779826800132,46.33,75948.85,0.8,0.00035,0.0,0.06106]
[1779826809901,46.33,75943.65,0.8,0.00034,0.0,0.06058]
[1779826814937,46.33,75948.3,0.8,0.00034,0.0,0.06101]
[1779826819972,46.33,75947.68,0.8,0.00034,0.0,0.06095]
[1779826825008,46.33,75957.8,0.8,0.00035,0.0,0.0619]
[1779826830042,46.33,75955.92,0.8,0.00035,0.0,0.06172]
[1779826838098,46.33,75952.86,0.8,0.00035,0.0,0.06125]
[1779826842126,46.33,75938.31,0.8,0.00034,0.0,0.05991]
[1779826848169,46.33,75938.68,0.8,0.00034,0.0,0.05994]
[1779826853204,46.33,75936.25,0.8,0.00034,0.0,0.05972]
[1779826858240,46.33,75931.36,0.8,0.00033,0.0,0.05927]
[1779826863276,46.33,75931.53,0.8,0.00033,0.0,0.05929]
[1779826868311,46.33,75936.79,0.8,0.00034,0.0,0.05977]
[1779826873346,46.33,75936.48,0.8,0.00034,0.0,0.05974]
[1779826878381,46.33,75927.94,0.8,0.00033,0.0,0.05897]
[1779826884423,46.33,75927.89,0.8,0.00033,0.0,0.05896]
[1779826887239,46.33,75927.97,0.8,0.00033,0.0,0.05897]
[1779826896508,46.33,75938.88,0.8,0.00034,0.0,0.05978]
[1779826897235,46.33,75938.88,0.8,0.00034,0.0,0.05978]
[1779826906577,46.33,75936.2,0.8,0.00034,0.0,0.05954]
[1779826911613,46.33,75936.91,0.8,0.00034,0.0,0.0596]
[1779826918662,46.33,75929.91,0.8,0.00033,0.0,0.05897]
[1779826923697,46.33,75925.59,0.8,0.00033,0.0,0.05858]
[1779826929739,46.33,75925.29,0.8,0.00033,0.0,0.05855]
[1779826934179,46.33,75925.2,0.8,0.00033,0.0,0.05854]
[1779826940821,46.33,75922.51,0.8,0.00033,0.0,0.0583]
[1779826945857,46.33,75915.21,0.8,0.00032,0.0,0.05766]
[1779826951899,46.33,75914.67,0.8,0.00032,0.0,0.05744]
[1779826956933,46.33,75914.92,0.8,0.00032,0.0,0.05746]
[1779826962976,46.33,75914.94,0.8,0.00032,0.0,0.05746]
[1779826968011,46.33,75910.69,0.8,0.00032,0.0,0.05709]
[1779826973047,46.33,75912.16,0.8,0.00032,0.0,0.05722]
[1779826979094,46.33,75915.47,0.8,0.00032,0.0,0.05751]
[1779826984129,46.33,75915.28,0.8,0.00032,0.0,0.05749]
[1779826989163,46.33,75916.65,0.8,0.00032,0.0,0.05761]
[1779826994199,46.33,75923.0,0.8,0.00033,0.0,0.05817]
[1779826999234,46.33,75926.7,0.8,0.00033,0.0,0.05851]
[1779827013332,46.33,75935.96,0.8,0.00033,0.0,0.05916]
[1779827018367,46.33,75944.92,0.8,0.00034,0.0,0.05998]
[1779827023402,46.33,75945.49,0.8,0.00034,0.0,0.06003]
[1779827028438,46.33,75945.24,0.8,0.00034,0.0,0.06001]
[1779827029444,46.33,75961.28,0.8,0.00035,0.0,0.0615]
[1779827033475,46.33,75947.65,0.8,0.00034,0.0,0.06023]
[1779827040524,46.33,75947.97,0.8,0.00034,0.0,0.06026]
[1779827045559,46.33,75949.16,0.8,0.00034,0.0,0.06037]
[1779827050595,46.33,75949.08,0.8,0.00034,0.0,0.06036]
[1779827055630,46.33,75940.44,0.8,0.00034,0.0,0.05957]
[1779827060665,46.33,75940.39,0.8,0.00034,0.0,0.05957]
[1779827065700,46.33,75940.24,0.8,0.00034,0.0,0.05955]
[1779827071743,46.33,75938.83,0.8,0.00033,0.0,0.05925]
[1779827076778,46.33,75931.66,0.8,0.00033,0.0,0.0586]
[1779827081812,46.33,75933.91,0.8,0.00033,0.0,0.0588]
[1779827086848,46.33,75934.03,0.8,0.00033,0.0,0.05881]
[1779827094904,46.33,75934.13,0.8,0.00033,0.0,0.05882]
[1779827099939,46.33,75944.42,0.8,0.00034,0.0,0.05976]
[1779827105981,46.33,75950.09,0.8,0.00034,0.0,0.06028]
[1779827108955,46.33,75950.35,0.8,0.00034,0.0,0.0603]
[1779827109243,46.33,75950.35,0.8,0.00034,0.0,0.0603]
[1779827116051,46.33,75959.11,0.8,0.00035,0.0,0.06111]
[1779827125117,46.33,75959.54,0.8,0.00035,0.0,0.06115]
[1779827131159,46.33,75961.71,0.8,0.00035,0.0,0.06118]
[1779827136194,46.33,75957.1,0.8,0.00034,0.0,0.06075]
[1779827141229,46.33,75951.36,0.8,0.00034,0.0,0.06022]
[1779827147273,46.33,75949.69,0.8,0.00034,0.0,0.06006]
[1779827152308,46.33,75951.15,0.8,0.00034,0.0,0.0602]
[1779827157342,46.33,75951.02,0.8,0.00034,0.0,0.06018]
[1779827162378,46.33,75951.33,0.8,0.00034,0.0,0.06021]
[1779827167415,46.33,75962.1,0.8,0.00035,0.0,0.06121]
[1779827172450,46.33,75962.97,0.8,0.00035,0.0,0.06129]
[1779827177485,46.33,75966.14,0.8,0.00035,0.0,0.06159]
[1779827183527,46.33,75971.46,0.8,0.00035,0.0,0.06209]
[1779827188562,46.33,75979.5,0.8,0.00036,0.0,0.06286]
[1779827193597,46.33,75988.41,0.8,0.00036,0.0,0.06353]
[1779827198632,46.33,75992.72,0.8,0.00036,0.0,0.06395]
[1779827203667,46.33,75991.71,0.8,0.00036,0.0,0.06385]
[1779827208702,46.33,75992.7,0.8,0.00036,0.0,0.06394]
[1779827213737,46.33,75989.03,0.8,0.00036,0.0,0.06359]
[1779827218772,46.33,75994.96,0.8,0.00036,0.0,0.06416]
[1779827227837,46.33,75996.62,0.8,0.00037,0.0,0.06433]
[1779827230858,46.33,76017.37,0.8,0.00038,0.0,0.06638]
[1779827235892,46.33,76025.24,0.8,0.00038,0.0,0.06718]
[1779827240928,46.33,76030.56,0.8,0.00039,0.0,0.06772]
[1779827245950,46.33,76037.02,0.8,0.00039,0.0,0.06838]
[1779827250998,46.33,76035.8,0.8,0.00039,0.0,0.06826]
[1779827256033,46.33,76030.19,0.8,0.00038,0.0,0.06749]
[1779827265096,46.33,76029.98,0.8,0.00038,0.0,0.06746]
[1779827273152,46.33,76030.25,0.8,0.00038,0.0,0.06749]
[1779827282217,46.33,76030.57,0.8,0.00038,0.0,0.06752]
[1779827291280,46.33,76030.53,0.8,0.00038,0.0,0.06752]
[1779827296314,46.33,76030.82,0.8,0.00039,0.0,0.06755]
[1779827301349,46.33,76039.78,0.8,0.00039,0.0,0.06847]
[1779827307391,46.33,76041.48,0.8,0.00039,0.0,0.06865]
[1779827312427,46.33,76041.45,0.8,0.00039,0.0,0.06844]
[1779827317463,46.33,76044.01,0.8,0.00039,0.0,0.06871]
[1779827323504,46.33,76055.59,0.8,0.0004,0.0,0.06992]
[1779827328542,46.33,76056.01,0.8,0.0004,0.0,0.06997]
[1779827335591,46.33,76050.13,0.8,0.0004,0.0,0.06935]
[1779827340626,46.33,76047.14,0.8,0.00039,0.0,0.06904]
[1779827345660,46.33,76047.79,0.8,0.00039,0.0,0.0691]
[1779827350699,46.33,76047.89,0.8,0.00039,0.0,0.06911]
[1779827355734,46.33,76048.27,0.8,0.00039,0.0,0.06915]
[1779827360769,46.33,76054.07,0.8,0.0004,0.0,0.06976]
[1779827365804,46.33,76055.57,0.8,0.0004,0.0,0.06992]
[1779827370839,46.33,76055.98,0.8,0.0004,0.0,0.06996]
[1779827376881,46.33,76056.79,0.8,0.0004,0.0,0.06985]
[1779827383930,46.33,76056.77,0.8,0.0004,0.0,0.06984]
[1779827388970,46.33,76059.26,0.8,0.0004,0.0,0.07011]
[1779827400050,46.33,76059.24,0.8,0.0004,0.0,0.0701]
[1779827405085,46.33,76059.5,0.8,0.0004,0.0,0.07013]
[1779827412134,46.33,76059.49,0.8,0.0004,0.0,0.07013]
[1779827417169,46.33,76071.98,0.8,0.00041,0.0,0.07146]
[1779827422204,46.33,76075.63,0.8,0.00041,0.0,0.07186]
[1779827427239,46.33,76052.6,0.8,0.0004,0.0,0.06941]
[1779827432274,46.33,76062.8,0.8,0.0004,0.0,0.07028]
[1779827435563,46.33,76062.76,0.8,0.0004,0.0,0.07027]
[1779827444358,46.33,76062.87,0.8,0.0004,0.0,0.07028]
[1779827449394,46.33,76060.62,0.8,0.0004,0.0,0.07005]
[1779827452571,46.33,76053.84,0.8,0.0004,0.0,0.06933]
[1779827460470,46.33,76054.8,0.8,0.0004,0.0,0.06943]
[1779827466515,46.33,76059.76,0.8,0.0004,0.0,0.06996]
[1779827471550,46.33,76060.25,0.8,0.0004,0.0,0.07001]
[1779827474571,46.33,76045.41,0.8,0.00039,0.0,0.06846]
[1779827478035,46.33,76045.54,0.8,0.00039,0.0,0.06847]
[1779827483634,46.33,76044.57,0.8,0.00039,0.0,0.06837]
[1779827488114,46.33,76047.61,0.8,0.00039,0.0,0.06868]
[1779827493704,46.33,76047.62,0.8,0.00039,0.0,0.06849]
[1779827498739,46.33,76050.39,0.8,0.00039,0.0,0.06877]
[1779827503774,46.33,76048.26,0.8,0.00039,0.0,0.06855]
[1779827508809,46.33,76046.84,0.8,0.00039,0.0,0.06841]
[1779827515858,46.33,76045.56,0.8,0.00039,0.0,0.06827]
[1779827520893,46.33,76046.04,0.8,0.00039,0.0,0.06832]
[1779827526935,46.33,76046.83,0.8,0.00039,0.0,0.0684]
[1779827532977,46.33,76046.2,0.8,0.00039,0.0,0.06834]
[1779827538013,46.33,76045.8,0.8,0.00039,0.0,0.0683]
[1779827543054,46.33,76057.92,0.8,0.0004,0.0,0.06956]
[1779827548089,46.33,76065.5,0.8,0.0004,0.0,0.07036]
[1779827553124,46.33,76067.18,0.8,0.0004,0.0,0.07033]
[1779827558159,46.33,76066.05,0.8,0.0004,0.0,0.07021]
[1779827562187,46.33,76051.9,0.8,0.00039,0.0,0.06873]
[1779827565207,46.33,76036.44,0.8,0.00038,0.0,0.06714]
[1779827570246,46.33,76032.37,0.8,0.00038,0.0,0.06673]
[1779827576288,46.33,76033.14,0.8,0.00038,0.0,0.06681]
[1779827581321,46.33,76032.2,0.8,0.00038,0.0,0.06671]
[1779827586365,46.33,76024.27,0.8,0.00038,0.0,0.06591]
[1779827592407,46.33,76021.88,0.8,0.00037,0.0,0.06568]
[1779827597442,46.33,76020.98,0.8,0.00037,0.0,0.06559]
[1779827602477,46.33,76016.28,0.8,0.00037,0.0,0.06512]
[1779827607531,46.33,76016.91,0.8,0.00037,0.0,0.06518]
[1779827608519,46.33,75990.02,0.8,0.00036,0.0,0.06257]
[1779827612299,46.33,75987.53,0.8,0.00035,0.0,0.06215]
[1779827618589,46.33,75983.34,0.8,0.00035,0.0,0.06175]
[1779827625585,46.33,75983.25,0.8,0.00035,0.0,0.06174]
[1779827631680,46.33,75977.24,0.8,0.00035,0.0,0.06118]
[1779827636715,46.33,75977.43,0.8,0.00035,0.0,0.0612]
[1779827641755,46.33,75979.09,0.8,0.00035,0.0,0.06135]
[1779827646786,46.33,75979.89,0.8,0.00035,0.0,0.06143]
[1779827651821,46.33,75980.0,0.8,0.00035,0.0,0.06144]
[1779827656856,46.33,75978.32,0.8,0.00035,0.0,0.06128]
[1779827662897,46.33,75977.4,0.8,0.00035,0.0,0.06119]
[1779827664918,46.33,75955.22,0.8,0.00033,0.0,0.05915]
[1779827669949,46.33,75944.42,0.8,0.00033,0.0,0.05818]
[1779827671964,46.33,75929.92,0.8,0.00032,0.0,0.05673]
[1779827676999,46.33,75941.89,0.8,0.00033,0.0,0.05778]
[1779827682035,46.33,75933.09,0.8,0.00032,0.0,0.057]
[1779827687072,46.33,75935.87,0.8,0.00032,0.0,0.05725]
[1779827692105,46.33,75936.16,0.8,0.00032,0.0,0.05727]
[1779827697141,46.33,75931.34,0.8,0.00032,0.0,0.05685]
[1779827702176,46.33,75935.73,0.8,0.00032,0.0,0.05723]
[1779827707211,46.33,75933.41,0.8,0.00032,0.0,0.05703]
[1779827712246,46.33,75931.91,0.8,0.00032,0.0,0.0569]
[1779827715421,46.33,75915.83,0.8,0.00031,0.0,0.05551]
[1779827718467,46.33,75918.87,0.8,0.00031,0.0,0.05577]
[1779827719959,46.33,75923.12,0.8,0.00032,0.0,0.05613]
[1779827720074,46.33,75923.12,0.8,0.00032,0.0,0.05613]
[1779827729366,46.33,75936.01,0.8,0.00032,0.0,0.05726]
[1779827734401,46.33,75934.41,0.8,0.00032,0.0,0.05695]
[1779827739436,46.33,75921.13,0.8,0.00031,0.0,0.05579]
[1779827744471,46.33,75915.2,0.8,0.00031,0.0,0.05529]
[1779827753534,46.33,75912.23,0.8,0.00031,0.0,0.05503]
[1779827758569,46.33,75912.09,0.8,0.00031,0.0,0.05502]
[1779827763604,46.33,75913.7,0.8,0.00031,0.0,0.05516]
[1779827768640,46.33,75909.57,0.8,0.00031,0.0,0.05481]
[1779827773676,46.33,75907.57,0.8,0.00031,0.0,0.05464]
[1779827778712,46.33,75908.1,0.8,0.00031,0.0,0.05468]
[1779827783747,46.33,75913.51,0.8,0.00031,0.0,0.05514]
[1779827788782,46.33,75915.41,0.8,0.00031,0.0,0.0553]
[1779827791803,46.33,75903.02,0.8,0.0003,0.0,0.05409]
[1779827796837,46.33,75910.71,0.8,0.00031,0.0,0.05474]
[1779827801874,46.33,75907.23,0.8,0.00031,0.0,0.05445]
[1779827806909,46.33,75905.69,0.8,0.00031,0.0,0.05432]
[1779827811944,46.33,75908.75,0.8,0.00031,0.0,0.05457]
[1779827816979,46.33,75907.02,0.8,0.00031,0.0,0.05443]
[1779827822015,46.33,75907.02,0.8,0.00031,0.0,0.05443]
[1779827827051,46.33,75908.72,0.8,0.00031,0.0,0.05457]
[1779827832086,46.33,75911.03,0.8,0.00031,0.0,0.05477]
[1779827837121,46.33,75912.36,0.8,0.00031,0.0,0.05488]
[1779827842157,46.33,75924.17,0.8,0.00032,0.0,0.05589]
[1779827847193,46.33,75923.86,0.8,0.00032,0.0,0.05586]
[1779827851220,46.33,75911.12,0.8,0.00031,0.0,0.05461]
[1779827856255,46.33,75900.96,0.8,0.0003,0.0,0.05376]
[1779827861290,46.33,75891.13,0.8,0.0003,0.0,0.05294]
[1779827867332,46.33,75889.6,0.8,0.0003,0.0,0.05282]
[1779827873377,46.33,75885.66,0.8,0.00029,0.0,0.0525]
[1779827878412,46.33,75894.06,0.8,0.0003,0.0,0.05319]
[1779827883447,46.33,75894.3,0.8,0.0003,0.0,0.05321]
[1779827888488,46.33,75908.16,0.8,0.00031,0.0,0.05436]
[1779827893528,46.33,75910.52,0.8,0.00031,0.0,0.05456]
[1779827898563,46.33,75910.1,0.8,0.00031,0.0,0.05452]
[1779827903598,46.33,75916.58,0.8,0.00031,0.0,0.05507]
[1779827908633,46.33,75918.13,0.8,0.00031,0.0,0.0552]
[1779827913668,46.33,75924.42,0.8,0.00031,0.0,0.05557]
[1779827918703,46.33,75924.96,0.8,0.00031,0.0,0.05562]
[1779827924745,46.33,75933.99,0.8,0.00032,0.0,0.0564]
[1779827931794,46.33,75940.96,0.8,0.00032,0.0,0.05701]
[1779827936829,46.33,75946.45,0.8,0.00033,0.0,0.05749]
[1779827941864,46.33,75950.51,0.8,0.00033,0.0,0.05785]
[1779827946899,46.33,75950.36,0.8,0.00033,0.0,0.05784]
[1779827952940,46.33,75950.6,0.8,0.00033,0.0,0.05786]
[1779827957976,46.33,75957.07,0.8,0.00033,0.0,0.05844]
[1779827963010,46.33,75962.51,0.8,0.00033,0.0,0.05893]
[1779827969053,46.33,75962.74,0.8,0.00033,0.0,0.05895]
[1779827974088,46.33,75962.74,0.8,0.00033,0.0,0.05877]
[1779827979122,46.33,75953.22,0.8,0.00033,0.0,0.05792]
[1779827984158,46.33,75952.71,0.8,0.00033,0.0,0.05788]
[1779827989193,46.33,75951.73,0.8,0.00033,0.0,0.05779]
[1779827994228,46.33,75947.83,0.8,0.00032,0.0,0.05744]
[1779828000270,46.33,75949.32,0.8,0.00033,0.0,0.05757]
[1779828005305,46.33,75947.37,0.8,0.00032,0.0,0.0574]
[1779828014386,46.33,75950.85,0.8,0.00033,0.0,0.05771]
[1779828019407,46.33,75951.87,0.8,0.00033,0.0,0.0578]
[1779828024442,46.33,75952.12,0.8,0.00033,0.0,0.05782]
[1779828035524,46.33,75952.3,0.8,0.00033,0.0,0.05767]
[1779828044587,46.33,75952.71,0.8,0.00033,0.0,0.0577]
[1779828050630,46.33,75952.3,0.8,0.00033,0.0,0.05767]
[1779828055666,46.33,75945.71,0.8,0.00032,0.0,0.05708]
[1779828063722,46.33,75949.3,0.8,0.00032,0.0,0.0574]
[1779828069764,46.33,75951.02,0.8,0.00033,0.0,0.05755]
[1779828074799,46.33,75953.56,0.8,0.00033,0.0,0.05778]
[1779828079834,46.33,75954.34,0.8,0.00033,0.0,0.05785]
[1779828084869,46.33,75959.79,0.8,0.00033,0.0,0.05833]
[1779828090911,46.33,75959.87,0.8,0.00033,0.0,0.05834]
[1779828096953,46.33,75958.89,0.8,0.00033,0.0,0.05808]
[1779828101988,46.33,75959.68,0.8,0.00033,0.0,0.05815]
[1779828107450,46.33,75959.72,0.8,0.00033,0.0,0.05815]
[1779828113065,46.33,75977.94,0.8,0.00034,0.0,0.0598]
[1779828119107,46.33,75979.84,0.8,0.00034,0.0,0.05998]
[1779828130184,46.33,75982.13,0.8,0.00034,0.0,0.06019]
[1779828135219,46.33,75984.26,0.8,0.00034,0.0,0.06039]
[1779828141262,46.33,75984.61,0.8,0.00034,0.0,0.06042]
[1779828146298,46.33,75989.38,0.8,0.00035,0.0,0.06086]
[1779828152340,46.33,75988.86,0.8,0.00034,0.0,0.06063]
[1779828157375,46.33,75991.38,0.8,0.00035,0.0,0.06087]
[1779828162411,46.33,75993.72,0.8,0.00035,0.0,0.06108]
[1779828171474,46.33,75993.64,0.8,0.00035,0.0,0.06108]
[1779828182551,46.33,75993.29,0.8,0.00035,0.0,0.06104]
[1779828187586,46.33,75993.28,0.8,0.00035,0.0,0.06104]
[1779828192621,46.33,75993.33,0.8,0.00035,0.0,0.06105]
[1779828197656,46.33,75993.32,0.8,0.00035,0.0,0.06105]
[1779828202691,46.33,75993.38,0.8,0.00035,0.0,0.06105]
[1779828207727,46.33,75987.39,0.8,0.00034,0.0,0.0605]
[1779828211755,46.33,75972.09,0.8,0.00033,0.0,0.05892]
[1779828216790,46.33,75969.24,0.8,0.00033,0.0,0.05866]
[1779828223840,46.33,75968.21,0.8,0.00033,0.0,0.05856]
[1779828228875,46.33,75967.74,0.8,0.00033,0.0,0.05852]
[1779828233909,46.33,75970.13,0.8,0.00033,0.0,0.05874]
[1779828240958,46.33,75970.25,0.8,0.00033,0.0,0.05875]
[1779828246999,46.33,75972.44,0.8,0.00033,0.0,0.05895]
[1779828255056,46.33,75972.52,0.8,0.00033,0.0,0.05895]
[1779828263417,46.33,75972.52,0.8,0.00033,0.0,0.05895]
[1779828271167,46.33,75972.5,0.8,0.00033,0.0,0.05878]
[1779828276203,46.33,75975.37,0.8,0.00033,0.0,0.05904]
[1779828287280,46.33,75975.34,0.8,0.00033,0.0,0.05903]
[1779828295336,46.33,75975.45,0.8,0.00033,0.0,0.05904]
[1779828302385,46.33,75975.47,0.8,0.00033,0.0,0.05904]
[1779828308427,46.33,75976.78,0.8,0.00034,0.0,0.05916]
[1779828315476,46.33,75976.92,0.8,0.00034,0.0,0.05918]
[1779828320511,46.33,75976.96,0.8,0.00034,0.0,0.05918]
[1779828325554,46.33,75987.87,0.8,0.00034,0.0,0.06018]
[1779828330588,46.33,75987.66,0.8,0.00034,0.0,0.06016]
[1779828330954,46.33,75987.66,0.8,0.00034,0.0,0.06016]
[1779828331977,46.33,75985.64,0.8,0.00034,0.0,0.05979]
[1779828337636,46.33,75983.83,0.8,0.00034,0.0,0.05963]
[1779828342672,46.33,75982.61,0.8,0.00034,0.0,0.05952]
[1779828352742,46.33,75970.46,0.8,0.00033,0.0,0.05842]
[1779828357777,46.33,75975.01,0.8,0.00033,0.0,0.05883]
[1779828362812,46.33,75974.94,0.8,0.00033,0.0,0.05882]
[1779828372882,46.33,75974.96,0.8,0.00033,0.0,0.05882]
[1779828382952,46.33,75974.96,0.8,0.00033,0.0,0.05882]
[1779828387987,46.33,75976.66,0.8,0.00033,0.0,0.05898]
[1779828393023,46.33,75983.58,0.8,0.00034,0.0,0.05943]
[1779828398064,46.33,75991.49,0.8,0.00034,0.0,0.06015]
[1779828408133,46.33,75991.49,0.8,0.00034,0.0,0.06015]
[1779828413169,46.33,75992.21,0.8,0.00034,0.0,0.06022]
[1779828418203,46.33,75992.22,0.8,0.00034,0.0,0.06022]
[1779828423245,46.33,75992.12,0.8,0.00034,0.0,0.06021]
[1779828428280,46.33,76002.19,0.8,0.00035,0.0,0.06115]
[1779828433316,46.33,76007.85,0.8,0.00035,0.0,0.06168]
[1779828440364,46.33,76009.89,0.8,0.00035,0.0,0.06187]
[1779828445400,46.33,76006.38,0.8,0.00035,0.0,0.06154]
[1779828450445,46.33,76006.53,0.8,0.00035,0.0,0.06156]
[1779828455483,46.33,75996.09,0.8,0.00034,0.0,0.0604]
[1779828460515,46.33,75996.29,0.8,0.00034,0.0,0.06042]
[1779828465550,46.33,75996.42,0.8,0.00034,0.0,0.06043]
[1779828470584,46.33,75997.32,0.8,0.00034,0.0,0.06051]
[1779828475621,46.33,75996.42,0.8,0.00034,0.0,0.06043]
[1779828480657,46.33,75995.92,0.8,0.00034,0.0,0.06038]
[1779828485692,46.33,75993.62,0.8,0.00034,0.0,0.06017]
[1779828490727,46.33,75993.26,0.8,0.00034,0.0,0.06014]
[1779828497777,46.33,75993.04,0.8,0.00034,0.0,0.06012]
[1779828502812,46.33,75996.6,0.8,0.00034,0.0,0.06045]
[1779828508854,46.33,75996.82,0.8,0.00034,0.0,0.06047]
[1779828513889,46.33,76002.05,0.8,0.00035,0.0,0.06077]
[1779828527987,46.33,76005.96,0.8,0.00035,0.0,0.06114]
[1779828534029,46.33,76005.66,0.8,0.00035,0.0,0.06111]
[1779828539064,46.33,76006.22,0.8,0.00035,0.0,0.06116]
[1779828544099,46.33,76009.99,0.8,0.00035,0.0,0.06152]
[1779828549134,46.33,76018.34,0.8,0.00035,0.0,0.06231]
[1779828554169,46.33,76019.32,0.8,0.00036,0.0,0.0624]
[1779828559205,46.33,76019.75,0.8,0.00036,0.0,0.06244]
[1779828564240,46.33,76019.65,0.8,0.00036,0.0,0.06243]
[1779828569275,46.33,76020.54,0.8,0.00036,0.0,0.06252]
[1779828574310,46.33,76021.46,0.8,0.00036,0.0,0.06242]
[1779828580356,46.33,76019.35,0.8,0.00035,0.0,0.06222]
[1779828582370,46.33,76001.67,0.8,0.00034,0.0,0.06056]
[1779828587411,46.33,75996.89,0.8,0.00034,0.0,0.06011]
[1779828592445,46.33,75997.1,0.8,0.00034,0.0,0.06013]
[1779828600502,46.33,75994.37,0.8,0.00034,0.0,0.05988]
[1779828610572,46.33,75994.41,0.8,0.00034,0.0,0.05988]
[1779828620642,46.33,75994.41,0.8,0.00034,0.0,0.05988]
[1779828630712,46.33,76002.33,0.8,0.00034,0.0,0.06062]
[1779828635748,46.33,76003.81,0.8,0.00034,0.0,0.06057]
[1779828643805,46.33,76004.89,0.8,0.00035,0.0,0.06067]
[1779828650854,46.33,76000.14,0.8,0.00034,0.0,0.06023]
[1779828655889,46.33,75990.94,0.8,0.00034,0.0,0.05939]
[1779828659917,46.33,75977.38,0.8,0.00033,0.0,0.05816]
[1779828665959,46.33,75977.13,0.8,0.00033,0.0,0.05814]
[1779828673010,46.33,75978.66,0.8,0.00033,0.0,0.05828]
[1779828678045,46.33,75985.95,0.8,0.00033,0.0,0.05893]
[1779828683080,46.33,75991.32,0.8,0.00034,0.0,0.05942]
[1779828688116,46.33,75990.72,0.8,0.00034,0.0,0.05937]
[1779828693153,46.33,75991.53,0.8,0.00034,0.0,0.05926]
[1779828699195,46.33,75991.76,0.8,0.00034,0.0,0.05928]
[1779828704230,46.33,75986.94,0.8,0.00033,0.0,0.05885]
[1779828709265,46.33,75989.95,0.8,0.00034,0.0,0.05912]
[1779828714305,46.33,75998.64,0.8,0.00034,0.0,0.05991]
[1779828720348,46.33,75996.42,0.8,0.00034,0.0,0.05971]
[1779828726389,46.33,75993.58,0.8,0.00034,0.0,0.05945]
[1779828731425,46.33,75985.2,0.8,0.00033,0.0,0.05869]
[1779828736460,46.33,75984.9,0.8,0.00033,0.0,0.05866]
[1779828741495,46.33,75984.39,0.8,0.00033,0.0,0.05862]
[1779828746531,46.33,75984.98,0.8,0.00033,0.0,0.05867]
[1779828755594,46.33,75984.26,0.8,0.00033,0.0,0.05843]
[1779828760649,46.33,75980.81,0.8,0.00033,0.0,0.05812]
[1779828765677,46.33,75973.99,0.8,0.00033,0.0,0.05751]
[1779828770712,46.33,75979.57,0.8,0.00033,0.0,0.05801]
[1779828775747,46.33,75980.23,0.8,0.00033,0.0,0.05807]
[1779828780782,46.33,75980.13,0.8,0.00033,0.0,0.05806]
[1779828786824,46.33,75980.06,0.8,0.00033,0.0,0.05805]
[1779828793873,46.33,75979.98,0.8,0.00033,0.0,0.05804]
[1779828798908,46.33,75980.45,0.8,0.00033,0.0,0.05809]
[1779828805959,46.33,75981.27,0.8,0.00033,0.0,0.05816]
[1779828810994,46.33,75981.62,0.8,0.00033,0.0,0.05819]
[1779828816029,46.33,75981.56,0.8,0.00033,0.0,0.05801]
[1779828821064,46.33,75982.51,0.8,0.00033,0.0,0.0581]
[1779828827107,46.33,75982.51,0.8,0.00033,0.0,0.0581]
[1779828832142,46.33,75991.83,0.8,0.00033,0.0,0.05894]
[1779828837177,46.33,75991.89,0.8,0.00033,0.0,0.05894]
[1779828845233,46.33,75991.69,0.8,0.00033,0.0,0.05892]
[1779828850268,46.33,75991.87,0.8,0.00033,0.0,0.05894]
[1779828855303,46.33,75991.87,0.8,0.00033,0.0,0.05894]
[1779828860338,46.33,75991.93,0.8,0.00033,0.0,0.05894]
[1779828865373,46.33,75990.78,0.8,0.00033,0.0,0.05884]
[1779828870409,46.33,75983.34,0.8,0.00033,0.0,0.05817]
[1779828875444,46.33,75983.33,0.8,0.00033,0.0,0.05799]
[1779828880479,46.33,75983.52,0.8,0.00033,0.0,0.05801]
[1779828885515,46.33,75983.6,0.8,0.00033,0.0,0.05802]
[1779828890550,46.33,75986.26,0.8,0.00033,0.0,0.05826]
[1779828896592,46.33,75986.03,0.8,0.00033,0.0,0.05824]
[1779828901627,46.33,75986.29,0.8,0.00033,0.0,0.05826]
[1779828907669,46.33,75984.83,0.8,0.00033,0.0,0.05813]
[1779828912704,46.33,75975.75,0.8,0.00033,0.0,0.05732]
[1779828918746,46.33,75976.15,0.8,0.00033,0.0,0.05735]
[1779828924788,46.33,75976.55,0.8,0.00033,0.0,0.05739]
[1779828929822,46.33,75977.05,0.8,0.00033,0.0,0.05743]
[1779828934858,46.33,75979.82,0.8,0.00033,0.0,0.05751]
[1779828939893,46.33,75982.09,0.8,0.00033,0.0,0.05771]
[1779828941954,46.33,75981.4,0.8,0.00033,0.0,0.05765]
[1779828942261,46.33,75981.4,0.8,0.00033,0.0,0.05765]
[1779828949963,46.33,75989.02,0.8,0.00033,0.0,0.05833]
[1779828954999,46.33,75989.54,0.8,0.00033,0.0,0.05838]
[1779828960035,46.33,75978.46,0.8,0.00033,0.0,0.05739]
[1779828965072,46.33,75978.86,0.8,0.00033,0.0,0.05742]
[1779828970105,46.33,75992.04,0.8,0.00033,0.0,0.0586]
[1779828975140,46.33,75998.25,0.8,0.00034,0.0,0.05916]
[1779828980175,46.33,76002.31,0.8,0.00034,0.0,0.05953]
[1779828985210,46.33,76006.53,0.8,0.00034,0.0,0.05992]
[1779828990247,46.33,76012.36,0.8,0.00034,0.0,0.06046]
[1779828995280,46.33,76012.6,0.8,0.00034,0.0,0.0603]
[1779829000315,46.33,76014.11,0.8,0.00034,0.0,0.06044]
[1779829005352,46.33,76014.67,0.8,0.00034,0.0,0.06049]
[1779829010387,46.33,76014.74,0.8,0.00034,0.0,0.0605]
[1779829015422,46.33,76015.67,0.8,0.00035,0.0,0.06059]
[1779829020457,46.33,76015.71,0.8,0.00035,0.0,0.06059]
[1779829026499,46.33,76017.69,0.8,0.00035,0.0,0.06078]
[1779829031534,46.33,76018.71,0.8,0.00035,0.0,0.06087]
[1779829036569,46.33,76018.83,0.8,0.00035,0.0,0.06088]
[1779829041604,46.33,76019.75,0.8,0.00035,0.0,0.06097]
[1779829046639,46.33,76019.96,0.8,0.00035,0.0,0.06099]
[1779829052680,46.33,76019.9,0.8,0.00035,0.0,0.0608]
[1779829057716,46.33,76020.49,0.8,0.00035,0.0,0.06086]
[1779829062751,46.33,76020.65,0.8,0.00035,0.0,0.06087]
[1779829067786,46.33,76018.35,0.8,0.00035,0.0,0.06066]
[1779829072821,46.33,76019.74,0.8,0.00035,0.0,0.06079]
[1779829077858,46.33,76018.74,0.8,0.00035,0.0,0.06069]
[1779829080974,46.33,76018.81,0.8,0.00035,0.0,0.0607]
[1779829087928,46.33,76008.58,0.8,0.00034,0.0,0.05975]
[1779829094977,46.33,76008.57,0.8,0.00034,0.0,0.05975]
[1779829103034,46.33,76008.61,0.8,0.00034,0.0,0.05975]
[1779829110083,46.33,76004.89,0.8,0.00034,0.0,0.05941]
[1779829115118,46.33,76004.81,0.8,0.00034,0.0,0.05923]
[1779829121160,46.33,76003.38,0.8,0.00034,0.0,0.0591]
[1779829126195,46.33,75999.58,0.8,0.00033,0.0,0.05875]
[1779829131230,46.33,76004.16,0.8,0.00034,0.0,0.05917]
[1779829136430,46.33,75993.62,0.8,0.00033,0.0,0.05821]
[1779829142307,46.33,75997.31,0.8,0.00033,0.0,0.05855]
[1779829147342,46.33,76002.97,0.8,0.00034,0.0,0.05906]
[1779829152377,46.33,76002.34,0.8,0.00034,0.0,0.059]
[1779829157412,46.33,76004.06,0.8,0.00034,0.0,0.05916]
[1779829162447,46.33,76004.32,0.8,0.00034,0.0,0.05918]
[1779829167481,46.33,76005.27,0.8,0.00034,0.0,0.05927]
[1779829172517,46.33,76005.95,0.8,0.00034,0.0,0.05915]
[1779829182587,46.33,76005.95,0.8,0.00034,0.0,0.05915]
[1779829188630,46.33,76006.0,0.8,0.00034,0.0,0.05916]
[1779829196686,46.33,76003.35,0.8,0.00034,0.0,0.05892]
[1779829201725,46.33,76007.32,0.8,0.00034,0.0,0.05928]
[1779829206760,46.33,76004.71,0.8,0.00034,0.0,0.05904]
[1779829211795,46.33,76007.42,0.8,0.00034,0.0,0.05929]
[1779829218844,46.33,76008.18,0.8,0.00034,0.0,0.05936]
[1779829232943,46.33,76008.67,0.8,0.00034,0.0,0.05922]
[1779829239993,46.33,76008.71,0.8,0.00034,0.0,0.05923]
[1779829245029,46.33,76002.86,0.8,0.00033,0.0,0.05869]
[1779829250064,46.33,76003.54,0.8,0.00033,0.0,0.05876]
[1779829258941,46.33,76003.33,0.8,0.00033,0.0,0.05874]
[1779829264162,46.33,76004.64,0.8,0.00033,0.0,0.05886]
[1779829271213,46.33,76006.75,0.8,0.00034,0.0,0.05905]
[1779829276248,46.33,76008.27,0.8,0.00034,0.0,0.05919]
[1779829281283,46.33,76008.23,0.8,0.00034,0.0,0.05918]
[1779829288331,46.33,76009.8,0.8,0.00034,0.0,0.05933]
[1779829293367,46.33,76010.97,0.8,0.00034,0.0,0.05925]
[1779829298402,46.33,76018.24,0.8,0.00034,0.0,0.05992]
[1779829303437,46.33,76018.83,0.8,0.00034,0.0,0.05998]
[1779829308474,46.33,76019.83,0.8,0.00034,0.0,0.06007]
[1779829315523,46.33,76019.74,0.8,0.00034,0.0,0.06006]
[1779829326599,46.33,76020.24,0.8,0.00034,0.0,0.06011]
[1779829337677,46.33,76020.28,0.8,0.00034,0.0,0.06011]
[1779829346740,46.33,76019.91,0.8,0.00034,0.0,0.06007]
[1779829358824,46.33,76010.79,0.8,0.00034,0.0,0.05906]
[1779829364866,46.33,76004.92,0.8,0.00033,0.0,0.05853]
[1779829369901,46.33,75997.78,0.8,0.00033,0.0,0.05788]
[1779829374936,46.33,75997.43,0.8,0.00033,0.0,0.05785]
[1779829379971,46.33,75998.07,0.8,0.00033,0.0,0.05791]
[1779829385009,46.33,75996.04,0.8,0.00033,0.0,0.05773]
[1779829390046,46.33,75982.36,0.8,0.00032,0.0,0.05652]
[1779829395084,46.33,75982.0,0.8,0.00032,0.0,0.05649]
[1779829400119,46.33,75983.01,0.8,0.00032,0.0,0.05658]
[1779829409183,46.33,75982.84,0.8,0.00032,0.0,0.05656]
[1779829415225,46.33,75982.18,0.8,0.00032,0.0,0.05633]
[1779829421267,46.33,75979.33,0.8,0.00032,0.0,0.05608]
[1779829426302,46.33,75978.02,0.8,0.00032,0.0,0.05597]
[1779829431337,46.33,75972.09,0.8,0.00031,0.0,0.05546]
[1779829436372,46.33,75959.31,0.8,0.00031,0.0,0.05437]
[1779829441408,46.33,75958.6,0.8,0.00031,0.0,0.05431]
[1779829444428,46.33,75942.53,0.8,0.0003,0.0,0.05297]
[1779829449463,46.33,75941.15,0.8,0.0003,0.0,0.05285]
[1779829454498,46.33,75941.82,0.8,0.0003,0.0,0.05291]
[1779829459533,46.33,75930.1,0.8,0.00029,0.0,0.05195]
[1779829466582,46.33,75928.62,0.8,0.00029,0.0,0.05183]
[1779829476652,46.33,75928.62,0.8,0.00029,0.0,0.05167]
[1779829481692,46.33,75915.94,0.8,0.00029,0.0,0.05066]
[1779829486728,46.33,75913.33,0.8,0.00028,0.0,0.05045]
[1779829491763,46.33,75923.63,0.8,0.00029,0.0,0.05127]
[1779829496798,46.33,75923.52,0.8,0.00029,0.0,0.05126]
[1779829501833,46.33,75906.77,0.8,0.00028,0.0,0.04994]
[1779829506871,46.33,75917.23,0.8,0.00029,0.0,0.05076]
[1779829511906,46.33,75923.54,0.8,0.00029,0.0,0.05126]
[1779829516942,46.33,75924.25,0.8,0.00029,0.0,0.05132]
[1779829522984,46.33,75924.28,0.8,0.00029,0.0,0.05132]
[1779829528019,46.33,75923.25,0.8,0.00029,0.0,0.05124]
[1779829533053,46.33,75924.39,0.8,0.00029,0.0,0.05117]
[1779829538089,46.33,75924.3,0.8,0.00029,0.0,0.05117]
[1779829543124,46.33,75908.77,0.8,0.00028,0.0,0.04994]
[1779829548159,46.33,75909.35,0.8,0.00028,0.0,0.04998]
[1779829552956,46.33,75913.5,0.8,0.00028,0.0,0.05031]
[1779829553311,46.33,75913.35,0.8,0.00028,0.0,0.0503]
[1779829559236,46.33,75920.72,0.8,0.00029,0.0,0.05088]
[1779829564271,46.33,75918.6,0.8,0.00029,0.0,0.05071]
[1779829570313,46.33,75918.58,0.8,0.00029,0.0,0.05071]
[1779829575350,46.33,75918.59,0.8,0.00029,0.0,0.05071]
[1779829578370,46.33,75934.12,0.8,0.00029,0.0,0.05196]
[1779829583405,46.33,75936.57,0.8,0.00029,0.0,0.05216]
[1779829589446,46.33,75937.26,0.8,0.0003,0.0,0.05221]
[1779829595489,46.33,75937.98,0.8,0.00029,0.0,0.05211]
[1779829600527,46.33,75933.81,0.8,0.00029,0.0,0.05177]
[1779829605562,46.33,75930.93,0.8,0.00029,0.0,0.05154]
[1779829609590,46.33,75914.29,0.8,0.00028,0.0,0.05021]
[1779829614625,46.33,75917.16,0.8,0.00028,0.0,0.05044]
[1779829619660,46.33,75916.45,0.8,0.00028,0.0,0.05039]
[1779829625702,46.33,75915.91,0.8,0.00028,0.0,0.05034]
[1779829630739,46.33,75911.02,0.8,0.00028,0.0,0.04996]
[1779829635773,46.33,75909.34,0.8,0.00028,0.0,0.04983]
[1779829643830,46.33,75909.4,0.8,0.00028,0.0,0.04983]
[1779829648865,46.33,75909.08,0.8,0.00028,0.0,0.04981]
[1779829653900,46.33,75909.08,0.8,0.00028,0.0,0.04965]
[1779829658935,46.33,75905.74,0.8,0.00028,0.0,0.04939]
[1779829664977,46.33,75900.37,0.8,0.00028,0.0,0.04898]
[1779829670012,46.33,75900.94,0.8,0.00028,0.0,0.04902]
[1779829675058,46.33,75902.63,0.8,0.00028,0.0,0.04915]
[1779829680093,46.33,75902.43,0.8,0.00028,0.0,0.04914]
[1779829685128,46.33,75910.23,0.8,0.00028,0.0,0.04974]
[1779829692177,46.33,75910.6,0.8,0.00028,0.0,0.04977]
[1779829697212,46.33,75911.89,0.8,0.00028,0.0,0.04987]
[1779829702249,46.33,75912.27,0.8,0.00028,0.0,0.0499]
[1779829707284,46.33,75917.0,0.8,0.00028,0.0,0.05027]
[1779829712319,46.33,75923.93,0.8,0.00029,0.0,0.05066]
[1779829717354,46.33,75924.16,0.8,0.00029,0.0,0.05068]
[1779829722390,46.33,75923.89,0.8,0.00029,0.0,0.05066]
[1779829727426,46.33,75929.15,0.8,0.00029,0.0,0.05108]
[1779829732461,46.33,75929.7,0.8,0.00029,0.0,0.05112]
[1779829737496,46.33,75930.13,0.8,0.00029,0.0,0.05116]
[1779829742531,46.33,75930.33,0.8,0.00029,0.0,0.05117]
[1779829747566,46.33,75930.31,0.8,0.00029,0.0,0.05117]
[1779829752603,46.33,75924.65,0.8,0.00029,0.0,0.05072]
[1779829757636,46.33,75912.81,0.8,0.00028,0.0,0.04979]
[1779829762671,46.33,75912.87,0.8,0.00028,0.0,0.04979]
[1779829767706,46.33,75912.97,0.8,0.00028,0.0,0.0498]
[1779829772741,46.33,75912.85,0.8,0.00028,0.0,0.04964]
[1779829777776,46.33,75914.88,0.8,0.00028,0.0,0.0498]
[1779829782811,46.33,75914.78,0.8,0.00028,0.0,0.04979]
[1779829787845,46.33,75914.25,0.8,0.00028,0.0,0.04975]
[1779829792881,46.33,75914.18,0.8,0.00028,0.0,0.04974]
[1779829801944,46.33,75908.02,0.8,0.00028,0.0,0.04926]
[1779829807986,46.33,75906.82,0.8,0.00028,0.0,0.04917]
[1779829813025,46.33,75902.11,0.8,0.00027,0.0,0.04881]
[1779829819067,46.33,75896.3,0.8,0.00027,0.0,0.04836]
[1779829824102,46.33,75896.68,0.8,0.00027,0.0,0.04839]
[1779829829137,46.33,75894.18,0.8,0.00027,0.0,0.0482]
[1779829834172,46.33,75894.39,0.8,0.00027,0.0,0.04807]
[1779829839207,46.33,75894.28,0.8,0.00027,0.0,0.04806]
[1779829844242,46.33,75894.29,0.8,0.00027,0.0,0.04806]
[1779829846257,46.33,75876.6,0.8,0.00026,0.0,0.04674]
[1779829851291,46.33,75872.64,0.8,0.00026,0.0,0.04645]
[1779829857334,46.33,75871.87,0.8,0.00026,0.0,0.04639]
[1779829862369,46.33,75869.9,0.8,0.00026,0.0,0.04625]
[1779829867404,46.33,75870.75,0.8,0.00026,0.0,0.04631]
[1779829872439,46.33,75874.84,0.8,0.00026,0.0,0.04661]
[1779829877478,46.33,75874.52,0.8,0.00026,0.0,0.04659]
[1779829882513,46.33,75874.38,0.8,0.00026,0.0,0.04658]
[1779829887548,46.33,75874.21,0.8,0.00026,0.0,0.04656]
[1779829892583,46.33,75874.71,0.8,0.00026,0.0,0.04645]
[1779829897618,46.33,75871.95,0.8,0.00026,0.0,0.04625]
[1779829902653,46.33,75872.26,0.8,0.00026,0.0,0.04627]
[1779829907688,46.33,75872.17,0.8,0.00026,0.0,0.04627]
[1779829912723,46.33,75872.13,0.8,0.00026,0.0,0.04626]
[1779829917759,46.33,75873.15,0.8,0.00026,0.0,0.04634]
[1779829922794,46.33,75873.18,0.8,0.00026,0.0,0.04634]
[1779829927829,46.33,75865.26,0.8,0.00026,0.0,0.04576]
[1779829933871,46.33,75864.74,0.8,0.00026,0.0,0.04573]
[1779829938905,46.33,75862.79,0.8,0.00026,0.0,0.04559]
[1779829943942,46.33,75859.45,0.8,0.00025,0.0,0.04535]
[1779829948976,46.33,75859.62,0.8,0.00025,0.0,0.04536]
[1779829955019,46.33,75859.58,0.8,0.00025,0.0,0.04521]
[1779829960054,46.33,75848.65,0.8,0.00025,0.0,0.04444]
[1779829965089,46.33,75849.04,0.8,0.00025,0.0,0.04446]
[1779829970124,46.33,75848.37,0.8,0.00025,0.0,0.04442]
[1779829975160,46.33,75848.01,0.8,0.00025,0.0,0.04439]
[1779829980195,46.33,75847.22,0.8,0.00025,0.0,0.04434]
[1779829985230,46.33,75834.22,0.8,0.00024,0.0,0.04343]
[1779829986393,46.33,75819.37,0.8,0.00024,0.0,0.04242]
[1779829987244,46.33,75797.07,0.8,0.00023,0.0,0.04093]
[1779829992279,46.33,75792.85,0.8,0.00023,0.0,0.04066]
[1779829997319,46.33,75781.52,0.8,0.00022,0.0,0.03993]
[1779830001347,46.33,75767.92,0.8,0.00022,0.0,0.03907]
[1779830006382,46.33,75759.14,0.8,0.00021,0.0,0.03852]
[1779830011416,46.33,75753.75,0.8,0.00021,0.0,0.03807]
[1779830016451,46.33,75756.26,0.8,0.00021,0.0,0.03822]
[1779830019473,46.33,75774.32,0.8,0.00022,0.0,0.03934]
[1779830024507,46.33,75779.09,0.8,0.00022,0.0,0.03965]
[1779830029543,46.33,75781.47,0.8,0.00022,0.0,0.0398]
[1779830034579,46.33,75782.29,0.8,0.00022,0.0,0.03985]
[1779830039614,46.33,75777.94,0.8,0.00022,0.0,0.03957]
[1779830044649,46.33,75785.51,0.8,0.00022,0.0,0.04006]
[1779830049683,46.33,75785.76,0.8,0.00022,0.0,0.04007]
[1779830054719,46.33,75785.5,0.8,0.00022,0.0,0.04006]
[1779830059754,46.33,75786.13,0.8,0.00022,0.0,0.0401]
[1779830064789,46.33,75792.98,0.8,0.00023,0.0,0.04054]
[1779830069824,46.33,75796.6,0.8,0.00023,0.0,0.04077]
[1779830075866,46.33,75796.34,0.8,0.00023,0.0,0.04063]
[1779830080901,46.33,75796.35,0.8,0.00023,0.0,0.04063]
[1779830088957,46.33,75795.1,0.8,0.00023,0.0,0.04054]
[1779830101060,46.33,75795.46,0.8,0.00023,0.0,0.04057]
[1779830106097,46.33,75791.02,0.8,0.00022,0.0,0.04028]
[1779830115160,46.33,75789.66,0.8,0.00022,0.0,0.04019]
[1779830120196,46.33,75789.65,0.8,0.00022,0.0,0.04019]
[1779830125231,46.33,75796.23,0.8,0.00023,0.0,0.04062]
[1779830130266,46.33,75803.26,0.8,0.00023,0.0,0.04108]
[1779830135301,46.33,75807.08,0.8,0.00023,0.0,0.0412]
[1779830140339,46.33,75815.8,0.8,0.00023,0.0,0.04177]
[1779830144367,46.33,75829.83,0.8,0.00024,0.0,0.04272]
[1779830149402,46.33,75836.21,0.8,0.00024,0.0,0.04315]
[1779830154436,46.33,75842.63,0.8,0.00024,0.0,0.0436]
[1779830159472,46.33,75840.27,0.8,0.00024,0.0,0.04343]
[1779830163953,46.33,75829.64,0.8,0.00024,0.0,0.0427]
[1779830164235,46.33,75829.64,0.8,0.00024,0.0,0.0427]
[1779830169544,46.33,75835.99,0.8,0.00024,0.0,0.04314]
[1779830175585,46.33,75836.27,0.8,0.00024,0.0,0.04316]
[1779830181628,46.33,75837.44,0.8,0.00024,0.0,0.04324]
[1779830192705,46.33,75839.72,0.8,0.00024,0.0,0.04326]
[1779830198747,46.33,75841.36,0.8,0.00024,0.0,0.04337]
[1779830204789,46.33,75845.21,0.8,0.00024,0.0,0.04364]
[1779830208307,46.33,75846.92,0.8,0.00025,0.0,0.04376]
[1779830208669,46.33,75846.92,0.8,0.00025,0.0,0.04376]
[1779830214860,46.33,75859.78,0.8,0.00025,0.0,0.04466]
[1779830219894,46.33,75864.5,0.8,0.00025,0.0,0.04499]
[1779830224931,46.33,75860.93,0.8,0.00025,0.0,0.04474]
[1779830229966,46.33,75861.94,0.8,0.00025,0.0,0.04481]
[1779830235001,46.33,75862.99,0.8,0.00025,0.0,0.04489]
[1779830240042,46.33,75846.91,0.8,0.00025,0.0,0.04375]
[1779830245077,46.33,75846.12,0.8,0.00024,0.0,0.0437]
[1779830250112,46.33,75847.39,0.8,0.00025,0.0,0.04379]
[1779830255148,46.33,75847.15,0.8,0.00024,0.0,0.04363]
[1779830260182,46.33,75853.26,0.8,0.00025,0.0,0.04406]
[1779830265217,46.33,75860.75,0.8,0.00025,0.0,0.04458]
[1779830270252,46.33,75864.64,0.8,0.00025,0.0,0.04486]
[1779830276294,46.33,75864.95,0.8,0.00025,0.0,0.04488]
[1779830281329,46.33,75865.39,0.8,0.00025,0.0,0.04491]
[1779830286364,46.33,75865.43,0.8,0.00025,0.0,0.04492]
[1779830291399,46.33,75874.05,0.8,0.00026,0.0,0.04553]
[1779830296434,46.33,75874.41,0.8,0.00026,0.0,0.04556]
[1779830301470,46.33,75874.43,0.8,0.00026,0.0,0.04556]
[1779830306505,46.33,75876.75,0.8,0.00026,0.0,0.04573]
[1779830311540,46.33,75876.67,0.8,0.00026,0.0,0.04558]
[1779830316574,46.33,75885.73,0.8,0.00026,0.0,0.04624]
[1779830321610,46.33,75885.62,0.8,0.00026,0.0,0.04623]
[1779830329670,46.33,75882.26,0.8,0.00026,0.0,0.04598]
[1779830334704,46.33,75878.66,0.8,0.00026,0.0,0.04572]
[1779830339739,46.33,75874.63,0.8,0.00026,0.0,0.04543]
[1779830344774,46.33,75875.1,0.8,0.00026,0.0,0.04547]
[1779830349808,46.33,75876.75,0.8,0.00026,0.0,0.04559]
[1779830354843,46.33,75876.44,0.8,0.00026,0.0,0.04556]
[1779830361488,46.33,75876.19,0.8,0.00026,0.0,0.04554]
[1779830367936,46.33,75876.03,0.8,0.00026,0.0,0.04553]
[1779830372971,46.33,75876.01,0.8,0.00026,0.0,0.04539]
[1779830378006,46.33,75876.61,0.8,0.00026,0.0,0.04543]
[1779830383041,46.33,75876.58,0.8,0.00026,0.0,0.04543]
[1779830388076,46.33,75876.66,0.8,0.00026,0.0,0.04543]
[1779830393113,46.33,75880.65,0.8,0.00026,0.0,0.04572]
[1779830398146,46.33,75878.89,0.8,0.00026,0.0,0.0456]
[1779830403181,46.33,75877.23,0.8,0.00026,0.0,0.04548]
[1779830408218,46.33,75870.92,0.8,0.00025,0.0,0.04502]
[1779830413253,46.33,75870.93,0.8,0.00025,0.0,0.04502]
[1779830418288,46.33,75872.98,0.8,0.00025,0.0,0.04517]
[1779830424330,46.33,75874.03,0.8,0.00025,0.0,0.04525]
[1779830429365,46.33,75878.87,0.8,0.00026,0.0,0.04559]
[1779830434400,46.33,75886.8,0.8,0.00026,0.0,0.04602]
[1779830439435,46.33,75887.11,0.8,0.00026,0.0,0.04605]
[1779830448498,46.33,75887.17,0.8,0.00026,0.0,0.04605]
[1779830453533,46.33,75887.61,0.8,0.00026,0.0,0.04608]
[1779830459575,46.33,75893.89,0.8,0.00026,0.0,0.04654]
[1779830469645,46.33,75894.1,0.8,0.00026,0.0,0.04656]
[1779830474680,46.33,75894.39,0.8,0.00026,0.0,0.04658]
[1779830479715,46.33,75895.35,0.8,0.00026,0.0,0.04665]
[1779830484750,46.33,75907.03,0.8,0.00027,0.0,0.04752]
[1779830489785,46.33,75904.81,0.8,0.00027,0.0,0.04735]
[1779830494820,46.33,75907.27,0.8,0.00027,0.0,0.04739]
[1779830500862,46.33,75908.94,0.8,0.00027,0.0,0.04751]
[1779830510933,46.33,75909.67,0.8,0.00027,0.0,0.04757]
[1779830515968,46.33,75910.82,0.8,0.00027,0.0,0.04765]
[1779830521003,46.33,75912.02,0.8,0.00027,0.0,0.04775]
[1779830527049,46.33,75912.72,0.8,0.00027,0.0,0.0478]
[1779830532084,46.33,75912.98,0.8,0.00027,0.0,0.04782]
[1779830538126,46.33,75912.72,0.8,0.00027,0.0,0.0478]
[1779830543161,46.33,75918.95,0.8,0.00027,0.0,0.04827]
[1779830549203,46.33,75919.14,0.8,0.00027,0.0,0.04828]
[1779830559276,46.33,75914.97,0.8,0.00027,0.0,0.04782]
[1779830564311,46.33,75915.0,0.8,0.00027,0.0,0.04782]
[1779830572368,46.33,75914.78,0.8,0.00027,0.0,0.0478]
[1779830577403,46.33,75915.83,0.8,0.00027,0.0,0.04788]
[1779830582438,46.33,75916.78,0.8,0.00027,0.0,0.04795]
[1779830587473,46.33,75917.48,0.8,0.00027,0.0,0.04801]
[1779830592508,46.33,75918.24,0.8,0.00027,0.0,0.04806]
[1779830599558,46.33,75918.57,0.8,0.00027,0.0,0.04809]
[1779830604593,46.33,75921.27,0.8,0.00027,0.0,0.0483]
[1779830610793,46.33,75921.58,0.8,0.00027,0.0,0.04832]
[1779830617685,46.33,75923.94,0.8,0.00027,0.0,0.04835]
[1779830622720,46.33,75922.96,0.8,0.00027,0.0,0.04827]
[1779830627755,46.33,75923.48,0.8,0.00027,0.0,0.04831]
[1779830637826,46.33,75923.48,0.8,0.00027,0.0,0.04831]
[1779830642863,46.33,75923.35,0.8,0.00027,0.0,0.0483]
[1779830647898,46.33,75927.39,0.8,0.00027,0.0,0.04861]
[1779830652933,46.33,75928.69,0.8,0.00028,0.0,0.04871]
[1779830657968,46.33,75930.49,0.8,0.00028,0.0,0.04885]
[1779830663003,46.33,75931.56,0.8,0.00028,0.0,0.04893]
[1779830668041,46.33,75929.08,0.8,0.00028,0.0,0.04874]
[1779830680125,46.33,75929.01,0.8,0.00027,0.0,0.04858]
[1779830692209,46.33,75928.5,0.8,0.00027,0.0,0.04854]
[1779830697244,46.33,75927.32,0.8,0.00027,0.0,0.04845]
[1779830702279,46.33,75925.17,0.8,0.00027,0.0,0.04829]
[1779830707316,46.33,75933.94,0.8,0.00028,0.0,0.04896]
[1779830715372,46.33,75934.41,0.8,0.00028,0.0,0.049]
[1779830721414,46.33,75935.13,0.8,0.00028,0.0,0.04905]
[1779830729470,46.33,75938.77,0.8,0.00028,0.0,0.04933]
[1779830734504,46.33,75944.46,0.8,0.00028,0.0,0.04962]
[1779830739540,46.33,75945.09,0.8,0.00028,0.0,0.04967]
[1779830745582,46.33,75944.15,0.8,0.00028,0.0,0.0496]
[1779830750616,46.33,75944.43,0.8,0.00028,0.0,0.04962]
[1779830755652,46.33,75945.89,0.8,0.00028,0.0,0.04973]
[1779830760687,46.33,75946.17,0.8,0.00028,0.0,0.04976]
[1779830766729,46.33,75946.48,0.8,0.00028,0.0,0.04978]
[1779830771764,46.33,75946.52,0.8,0.00028,0.0,0.04978]
[1779830774953,46.33,75946.55,0.8,0.00028,0.0,0.04979]
[1779830775979,46.33,75946.52,0.8,0.00028,0.0,0.04978]
[1779830781834,46.33,75947.39,0.8,0.00028,0.0,0.04985]
[1779830786868,46.33,75948.09,0.8,0.00028,0.0,0.04991]
[1779830791904,46.33,75949.05,0.8,0.00028,0.0,0.04983]
[1779830796939,46.33,75949.41,0.8,0.00028,0.0,0.04985]
[1779830801974,46.33,75949.5,0.8,0.00028,0.0,0.04986]
[1779830807009,46.33,75951.7,0.8,0.00028,0.0,0.05003]
[1779830815065,46.33,75952.95,0.8,0.00028,0.0,0.05013]
[1779830821107,46.33,75957.75,0.8,0.00029,0.0,0.05051]
[1779830826142,46.33,75957.86,0.8,0.00029,0.0,0.05052]
[1779830831177,46.33,75958.67,0.8,0.00029,0.0,0.05059]
[1779830839233,46.33,75958.56,0.8,0.00029,0.0,0.05058]
[1779830846281,46.33,75958.91,0.8,0.00029,0.0,0.0506]
[1779830851316,46.33,75958.58,0.8,0.00029,0.0,0.05042]
[1779830857359,46.33,75949.64,0.8,0.00028,0.0,0.04972]
[1779830862394,46.33,75949.25,0.8,0.00028,0.0,0.04969]
[1779830868436,46.33,75952.26,0.8,0.00028,0.0,0.04992]
[1779830873470,46.33,75953.62,0.8,0.00028,0.0,0.05003]
[1779830878506,46.33,75953.92,0.8,0.00028,0.0,0.05005]
[1779830883541,46.33,75953.98,0.8,0.00028,0.0,0.05006]
[1779830888576,46.33,75951.81,0.8,0.00028,0.0,0.04989]
[1779830893622,46.33,75951.89,0.8,0.00028,0.0,0.04989]
[1779830898665,46.33,75947.57,0.8,0.00028,0.0,0.04955]
[1779830905715,46.33,75943.48,0.8,0.00028,0.0,0.04924]
[1779830912763,46.33,75943.46,0.8,0.00028,0.0,0.04908]
[1779830926861,46.33,75942.39,0.8,0.00028,0.0,0.049]
[1779830931895,46.33,75942.19,0.8,0.00028,0.0,0.04898]
[1779830940959,46.33,75946.74,0.8,0.00028,0.0,0.04933]
[1779830945994,46.33,75949.27,0.8,0.00028,0.0,0.04953]
[1779830952039,46.33,75949.92,0.8,0.00028,0.0,0.04958]
[1779830961102,46.33,75948.62,0.8,0.00028,0.0,0.04948]
[1779830966137,46.33,75949.43,0.8,0.00028,0.0,0.04954]
[1779830971172,46.33,75950.26,0.8,0.00028,0.0,0.04945]
[1779830982249,46.33,75950.31,0.8,0.00028,0.0,0.04946]
[1779830988291,46.33,75948.14,0.8,0.00028,0.0,0.04929]
[1779830993326,46.33,75950.31,0.8,0.00028,0.0,0.04946]
[1779831003396,46.33,75950.31,0.8,0.00028,0.0,0.04946]
[1779831012460,46.33,75950.83,0.8,0.00028,0.0,0.0495]
[1779831017496,46.33,75950.86,0.8,0.00028,0.0,0.0495]
[1779831023538,46.33,75951.15,0.8,0.00028,0.0,0.04952]
[1779831028573,46.33,75949.34,0.8,0.00028,0.0,0.04938]
[1779831034623,46.33,75951.52,0.8,0.00028,0.0,0.0494]
[1779831040664,46.33,75951.54,0.8,0.00028,0.0,0.0494]
[1779831048721,46.33,75953.16,0.8,0.00028,0.0,0.04952]
[1779831056776,46.33,75953.94,0.8,0.00028,0.0,0.04958]
[1779831061813,46.33,75956.03,0.8,0.00028,0.0,0.04975]
[1779831066848,46.33,75956.92,0.8,0.00028,0.0,0.04982]
[1779831071883,46.33,75963.93,0.8,0.00029,0.0,0.05037]
[1779831076928,46.33,75968.37,0.8,0.00029,0.0,0.05072]
[1779831081973,46.33,75969.46,0.8,0.00029,0.0,0.05081]
[1779831091041,46.33,75972.6,0.8,0.00029,0.0,0.0509]
[1779831096076,46.33,75980.46,0.8,0.00029,0.0,0.05154]
[1779831104132,46.33,75977.55,0.8,0.00029,0.0,0.0513]
[1779831106146,46.33,75961.0,0.8,0.00028,0.0,0.04998]
[1779831111180,46.33,75961.3,0.8,0.00028,0.0,0.05001]
[1779831115286,46.33,75960.97,0.8,0.00028,0.0,0.04998]
[1779831116279,46.33,75961.31,0.8,0.00028,0.0,0.05001]
[1779831122258,46.33,75961.33,0.8,0.00028,0.0,0.05001]
[1779831127293,46.33,75961.78,0.8,0.00028,0.0,0.05004]
[1779831132328,46.33,75961.74,0.8,0.00028,0.0,0.05004]
[1779831137363,46.33,75961.42,0.8,0.00028,0.0,0.05002]
[1779831142398,46.33,75961.46,0.8,0.00028,0.0,0.05002]
[1779831147433,46.33,75961.76,0.8,0.00028,0.0,0.05004]
[1779831157503,46.33,75961.75,0.8,0.00028,0.0,0.04988]
[1779831165558,46.33,75961.71,0.8,0.00028,0.0,0.04988]
[1779831171601,46.33,75956.7,0.8,0.00028,0.0,0.04949]
[1779831176636,46.33,75954.81,0.8,0.00028,0.0,0.04934]
[1779831181671,46.33,75952.53,0.8,0.00028,0.0,0.04916]
[1779831186706,46.33,75951.0,0.8,0.00028,0.0,0.04905]
[1779831191741,46.33,75950.91,0.8,0.00028,0.0,0.04904]
[1779831196776,46.33,75949.88,0.8,0.00028,0.0,0.04896]
[1779831205839,46.33,75949.78,0.8,0.00028,0.0,0.04895]
[1779831214902,46.33,75949.56,0.8,0.00028,0.0,0.04878]
[1779831221955,46.33,75948.97,0.8,0.00028,0.0,0.04874]
[1779831226990,46.33,75949.1,0.8,0.00028,0.0,0.04875]
[1779831232025,46.33,75949.43,0.8,0.00028,0.0,0.04877]
[1779831237060,46.33,75947.71,0.8,0.00028,0.0,0.04864]
[1779831242095,46.33,75947.9,0.8,0.00028,0.0,0.04865]
[1779831253172,46.33,75947.94,0.8,0.00028,0.0,0.04866]
[1779831258207,46.33,75948.7,0.8,0.00028,0.0,0.04871]
[1779831265631,46.33,75949.0,0.8,0.00028,0.0,0.04874]
[1779831267272,46.33,75933.92,0.8,0.00027,0.0,0.04759]
[1779831272307,46.33,75934.7,0.8,0.00027,0.0,0.0475]
[1779831275328,46.33,75921.24,0.8,0.00026,0.0,0.0465]
[1779831279356,46.33,75906.94,0.8,0.00026,0.0,0.04545]
[1779831284391,46.33,75900.0,0.8,0.00025,0.0,0.04495]
[1779831289426,46.33,75898.19,0.8,0.00025,0.0,0.04482]
[1779831294466,46.33,75901.09,0.8,0.00025,0.0,0.04503]
[1779831299502,46.33,75906.25,0.8,0.00026,0.0,0.0454]
[1779831304542,46.33,75916.05,0.8,0.00026,0.0,0.04611]
[1779831311591,46.33,75916.24,0.8,0.00026,0.0,0.04613]
[1779831316626,46.33,75920.18,0.8,0.00026,0.0,0.04642]
[1779831321661,46.33,75924.17,0.8,0.00026,0.0,0.04671]
[1779831327703,46.33,75925.56,0.8,0.00026,0.0,0.04682]
[1779831333745,46.33,75925.52,0.8,0.00026,0.0,0.04666]
[1779831338781,46.33,75926.78,0.8,0.00026,0.0,0.04676]
[1779831343815,46.33,75925.45,0.8,0.00026,0.0,0.04666]
[1779831349857,46.33,75924.95,0.8,0.00026,0.0,0.04662]
[1779831354891,46.33,75924.88,0.8,0.00026,0.0,0.04662]
[1779831359927,46.33,75927.08,0.8,0.00026,0.0,0.04678]
[1779831366981,46.33,75920.12,0.8,0.00026,0.0,0.04627]
[1779831372016,46.33,75914.94,0.8,0.00026,0.0,0.04589]
[1779831377054,46.33,75908.47,0.8,0.00026,0.0,0.04542]
[1779831382085,46.33,75907.97,0.8,0.00026,0.0,0.04538]
[1779831385960,46.33,75908.18,0.8,0.00026,0.0,0.0454]
[1779831386999,46.33,75908.18,0.8,0.00026,0.0,0.0454]
[1779831392157,46.33,75907.95,0.8,0.00026,0.0,0.04524]
[1779831397192,46.33,75906.47,0.8,0.00025,0.0,0.04513]
[1779831402228,46.33,75906.61,0.8,0.00025,0.0,0.04514]
[1779831407263,46.33,75906.43,0.8,0.00025,0.0,0.04513]
[1779831412298,46.33,75907.01,0.8,0.00025,0.0,0.04517]
[1779831419348,46.33,75909.9,0.8,0.00026,0.0,0.04538]
[1779831424382,46.33,75910.23,0.8,0.00026,0.0,0.0454]
[1779831429417,46.33,75910.92,0.8,0.00026,0.0,0.04545]
[1779831437473,46.33,75910.8,0.8,0.00026,0.0,0.04544]
[1779831443514,46.33,75911.03,0.8,0.00026,0.0,0.04546]
[1779831449557,46.33,75911.76,0.8,0.00026,0.0,0.04551]
[1779831454592,46.33,75911.72,0.8,0.00026,0.0,0.04536]
[1779831459662,46.33,75916.28,0.8,0.00026,0.0,0.04569]
[1779831464676,46.33,75923.96,0.8,0.00026,0.0,0.04625]
[1779831473740,46.33,75924.13,0.8,0.00026,0.0,0.04627]
[1779831478779,46.33,75931.94,0.8,0.00026,0.0,0.04684]
[1779831481800,46.33,75945.87,0.8,0.00027,0.0,0.04789]
[1779831486835,46.33,75949.03,0.8,0.00027,0.0,0.04813]
[1779831491870,46.33,75953.48,0.8,0.00027,0.0,0.04847]
[1779831496905,46.33,75953.42,0.8,0.00027,0.0,0.04846]
[1779831502946,46.33,75951.01,0.8,0.00027,0.0,0.04828]
[1779831507982,46.33,75948.12,0.8,0.00027,0.0,0.04806]
[1779831513017,46.33,75944.62,0.8,0.00027,0.0,0.04764]
[1779831518051,46.33,75937.72,0.8,0.00027,0.0,0.04712]
[1779831523087,46.33,75937.37,0.8,0.00027,0.0,0.0471]
[1779831528121,46.33,75937.82,0.8,0.00027,0.0,0.04713]
[1779831533157,46.33,75938.21,0.8,0.00027,0.0,0.04716]
[1779831538193,46.33,75937.96,0.8,0.00027,0.0,0.04714]
[1779831544235,46.33,75938.29,0.8,0.00027,0.0,0.04717]
[1779831549270,46.33,75936.74,0.8,0.00027,0.0,0.04705]
[1779831554304,46.33,75936.98,0.8,0.00027,0.0,0.04707]
[1779831559340,46.33,75937.21,0.8,0.00027,0.0,0.04709]
[1779831564375,46.33,75936.99,0.8,0.00027,0.0,0.04707]
[1779831569410,46.33,75937.19,0.8,0.00027,0.0,0.04708]
[1779831574445,46.33,75927.38,0.8,0.00026,0.0,0.04621]
[1779831579480,46.33,75926.15,0.8,0.00026,0.0,0.04612]
[1779831584515,46.33,75925.59,0.8,0.00026,0.0,0.04608]
[1779831591563,46.33,75925.57,0.8,0.00026,0.0,0.04608]
[1779831596598,46.33,75925.61,0.8,0.00026,0.0,0.04608]
[1779831601634,46.33,75925.76,0.8,0.00026,0.0,0.04609]
[1779831606669,46.33,75925.81,0.8,0.00026,0.0,0.04609]
[1779831609690,46.33,75908.72,0.8,0.00025,0.0,0.04486]
[1779831614725,46.33,75902.13,0.8,0.00025,0.0,0.04439]
[1779831619762,46.33,75901.76,0.8,0.00025,0.0,0.04436]
[1779831624797,46.33,75902.21,0.8,0.00025,0.0,0.0444]
[1779831629832,46.33,75901.89,0.8,0.00025,0.0,0.04437]
[1779831634867,46.33,75901.13,0.8,0.00025,0.0,0.04418]
[1779831639902,46.33,75901.27,0.8,0.00025,0.0,0.04419]
[1779831644937,46.33,75900.49,0.8,0.00025,0.0,0.04413]
[1779831649972,46.33,75901.45,0.8,0.00025,0.0,0.0442]
[1779831658028,46.33,75901.3,0.8,0.00025,0.0,0.04419]
[1779831667091,46.33,75901.62,0.8,0.00025,0.0,0.04421]
[1779831672126,46.33,75902.13,0.8,0.00025,0.0,0.04425]
[1779831677160,46.33,75901.67,0.8,0.00025,0.0,0.04422]
[1779831682196,46.33,75901.75,0.8,0.00025,0.0,0.04422]
[1779831687230,46.33,75901.53,0.8,0.00025,0.0,0.04421]
[1779831691259,46.33,75888.17,0.8,0.00024,0.0,0.04313]
[1779831696294,46.33,75883.87,0.8,0.00024,0.0,0.04284]
[1779831701329,46.33,75892.94,0.8,0.00024,0.0,0.04346]
[1779831706366,46.33,75901.16,0.8,0.00025,0.0,0.04404]
[1779831711401,46.33,75901.35,0.8,0.00025,0.0,0.04405]
[1779831716436,46.33,75905.23,0.8,0.00025,0.0,0.04432]
[1779831721472,46.33,75906.48,0.8,0.00025,0.0,0.04441]
[1779831726507,46.33,75910.27,0.8,0.00025,0.0,0.04468]
[1779831731541,46.33,75911.19,0.8,0.00025,0.0,0.04475]
[1779831737584,46.33,75911.19,0.8,0.00025,0.0,0.04475]
[1779831742619,46.33,75911.12,0.8,0.00025,0.0,0.04474]
[1779831747654,46.33,75910.52,0.8,0.00025,0.0,0.0447]
[1779831753697,46.33,75912.18,0.8,0.00025,0.0,0.04467]
[1779831758732,46.33,75912.62,0.8,0.00025,0.0,0.04471]
[1779831764774,46.33,75912.85,0.8,0.00025,0.0,0.04472]
[1779831769809,46.33,75912.92,0.8,0.00025,0.0,0.04473]
[1779831774844,46.33,75920.27,0.8,0.00026,0.0,0.04525]
[1779831777866,46.33,75938.66,0.8,0.00026,0.0,0.0466]
[1779831780886,46.33,75953.5,0.8,0.00027,0.0,0.04771]
[1779831785921,46.33,75954.56,0.8,0.00027,0.0,0.04779]
[1779831790955,46.33,75947.87,0.8,0.00027,0.0,0.04728]
[1779831794408,46.33,75945.49,0.8,0.00027,0.0,0.04711]
[1779831800019,46.33,75937.82,0.8,0.00026,0.0,0.04654]
[1779831806064,46.33,75936.8,0.8,0.00026,0.0,0.04646]
[1779831816134,46.33,75936.51,0.8,0.00026,0.0,0.04629]
[1779831821169,46.33,75934.87,0.8,0.00026,0.0,0.04617]
[1779831826204,46.33,75939.05,0.8,0.00026,0.0,0.04648]
[1779831831241,46.33,75945.09,0.8,0.00027,0.0,0.04693]
[1779831835267,46.33,75927.46,0.8,0.00026,0.0,0.04563]
[1779831840303,46.33,75916.95,0.8,0.00025,0.0,0.04487]
[1779831845338,46.33,75914.66,0.8,0.00025,0.0,0.04471]
[1779831851380,46.33,75915.24,0.8,0.00025,0.0,0.04475]
[1779831856415,46.33,75910.14,0.8,0.00025,0.0,0.04439]
[1779831862457,46.33,75908.31,0.8,0.00025,0.0,0.04426]
[1779831866655,46.33,75902.26,0.8,0.00025,0.0,0.04383]
[1779831872527,46.33,75904.2,0.8,0.00025,0.0,0.04383]
[1779831877562,46.33,75906.59,0.8,0.00025,0.0,0.04399]
[1779831884611,46.33,75907.41,0.8,0.00025,0.0,0.04405]
[1779831889646,46.33,75907.28,0.8,0.00025,0.0,0.04404]
[1779831894680,46.33,75907.43,0.8,0.00025,0.0,0.04405]
[1779831899716,46.33,75907.81,0.8,0.00025,0.0,0.04408]
[1779831904754,46.33,75907.27,0.8,0.00025,0.0,0.04404]
[1779831909788,46.33,75906.85,0.8,0.00025,0.0,0.04401]
[1779831914823,46.33,75907.24,0.8,0.00025,0.0,0.04404]
[1779831920865,46.33,75907.05,0.8,0.00025,0.0,0.04403]
[1779831925900,46.33,75906.9,0.8,0.00025,0.0,0.04402]
[1779831930935,46.33,75907.02,0.8,0.00025,0.0,0.04402]
[1779831935970,46.33,75912.88,0.8,0.00025,0.0,0.0443]
[1779831941005,46.33,75914.98,0.8,0.00025,0.0,0.04444]
[1779831946040,46.33,75915.9,0.8,0.00025,0.0,0.04451]
[1779831951075,46.33,75916.4,0.8,0.00025,0.0,0.04455]
[1779831957117,46.33,75916.44,0.8,0.00025,0.0,0.04455]
[1779831964166,46.33,75917.21,0.8,0.00025,0.0,0.0446]
[1779831969201,46.33,75927.74,0.8,0.00026,0.0,0.04536]
[1779831974236,46.33,75925.37,0.8,0.00026,0.0,0.04519]
[1779831979270,46.33,75927.95,0.8,0.00026,0.0,0.04537]
[1779831984306,46.33,75933.94,0.8,0.00026,0.0,0.04581]
[1779831989341,46.33,75940.63,0.8,0.00026,0.0,0.0463]
[1779831994376,46.33,75948.32,0.8,0.00026,0.0,0.04672]
[1779831996953,46.33,75948.68,0.8,0.00026,0.0,0.04674]
[1779831997264,46.33,75948.68,0.8,0.00026,0.0,0.04674]
[1779832004446,46.33,75936.53,0.8,0.00026,0.0,0.04585]
[1779832010488,46.33,75936.72,0.8,0.00026,0.0,0.04586]
[1779832015522,46.33,75936.83,0.8,0.00026,0.0,0.04587]
[1779832020558,46.33,75936.25,0.8,0.00026,0.0,0.04583]
[1779832025596,46.33,75936.13,0.8,0.00026,0.0,0.04582]
[1779832034659,46.33,75935.63,0.8,0.00026,0.0,0.04578]
[1779832040700,46.33,75932.96,0.8,0.00026,0.0,0.04559]
[1779832045736,46.33,75935.63,0.8,0.00026,0.0,0.04578]
[1779832050771,46.33,75931.87,0.8,0.00026,0.0,0.04551]
[1779832057744,46.33,75932.92,0.8,0.00026,0.0,0.04544]
[1779832067891,46.33,75931.9,0.8,0.00026,0.0,0.04537]
[1779832072926,46.33,75931.28,0.8,0.00026,0.0,0.04532]
[1779832077961,46.33,75924.53,0.8,0.00025,0.0,0.04484]
[1779832083003,46.33,75924.26,0.8,0.00025,0.0,0.04482]
[1779832088040,46.33,75919.35,0.8,0.00025,0.0,0.04447]
[1779832097103,46.33,75918.85,0.8,0.00025,0.0,0.04443]
[1779832102137,46.33,75919.43,0.8,0.00025,0.0,0.04447]
[1779832107173,46.33,75919.02,0.8,0.00025,0.0,0.04444]
[1779832112207,46.33,75918.97,0.8,0.00025,0.0,0.0443]
[1779832117245,46.33,75929.01,0.8,0.00025,0.0,0.04501]
[1779832122280,46.33,75929.74,0.8,0.00025,0.0,0.04507]
[1779832127315,46.33,75927.17,0.8,0.00025,0.0,0.04488]
[1779832132350,46.33,75927.48,0.8,0.00025,0.0,0.0449]
[1779832137385,46.33,75927.2,0.8,0.00025,0.0,0.04488]
[1779832142419,46.33,75927.27,0.8,0.00025,0.0,0.04489]
[1779832148462,46.33,75926.09,0.8,0.00025,0.0,0.0448]
[1779832153497,46.33,75926.27,0.8,0.00025,0.0,0.04482]
[1779832158532,46.33,75926.75,0.8,0.00025,0.0,0.04485]
[1779832163567,46.33,75927.33,0.8,0.00025,0.0,0.04489]
[1779832171622,46.33,75926.78,0.8,0.00025,0.0,0.04471]
[1779832177665,46.33,75926.52,0.8,0.00025,0.0,0.04469]
[1779832182701,46.33,75917.2,0.8,0.00025,0.0,0.04403]
[1779832187736,46.33,75915.08,0.8,0.00025,0.0,0.04388]
[1779832196799,46.33,75909.19,0.8,0.00025,0.0,0.04347]
[1779832201834,46.33,75906.78,0.8,0.00024,0.0,0.0433]
[1779832209890,46.33,75900.72,0.8,0.00024,0.0,0.04289]
[1779832215959,46.33,75899.51,0.8,0.00024,0.0,0.0428]
[1779832233081,46.33,75896.7,0.8,0.00024,0.0,0.04247]
[1779832238117,46.33,75894.83,0.8,0.00024,0.0,0.04234]
[1779832245165,46.33,75895.07,0.8,0.00024,0.0,0.04236]
[1779832250201,46.33,75895.24,0.8,0.00024,0.0,0.04237]
[1779832255236,46.33,75894.18,0.8,0.00024,0.0,0.0423]
[1779832260271,46.33,75894.05,0.8,0.00024,0.0,0.04229]
[1779832265306,46.33,75891.39,0.8,0.00024,0.0,0.04211]
[1779832270343,46.33,75889.7,0.8,0.00024,0.0,0.042]
[1779832275378,46.33,75885.53,0.8,0.00023,0.0,0.04172]
[1779832280413,46.33,75872.42,0.8,0.00023,0.0,0.04085]
[1779832285448,46.33,75871.86,0.8,0.00023,0.0,0.04081]
[1779832290483,46.33,75876.95,0.8,0.00023,0.0,0.04115]
[1779832295700,46.33,75879.51,0.8,0.00023,0.0,0.04118]
[1779832296528,46.33,75840.95,0.8,0.00022,0.0,0.0387]
[1779832300557,46.33,75857.91,0.8,0.00022,0.0,0.03977]
[1779832305594,46.33,75862.98,0.8,0.00023,0.0,0.0401]
[1779832310625,46.33,75863.01,0.8,0.00023,0.0,0.0401]
[1779832315661,46.33,75863.25,0.8,0.00023,0.0,0.04012]
[1779832320696,46.33,75863.57,0.8,0.00023,0.0,0.04014]
[1779832325731,46.33,75864.09,0.8,0.00023,0.0,0.04017]
[1779832330765,46.33,75866.68,0.8,0.00023,0.0,0.04034]
[1779832337815,46.33,75869.56,0.8,0.00023,0.0,0.04053]
[1779832342850,46.33,75878.65,0.8,0.00023,0.0,0.04112]
[1779832347885,46.33,75880.61,0.8,0.00023,0.0,0.04125]
[1779832352920,46.33,75881.95,0.8,0.00023,0.0,0.04121]
[1779832357954,46.33,75882.02,0.8,0.00023,0.0,0.04121]
[1779832363996,46.33,75869.71,0.8,0.00023,0.0,0.0404]
[1779832370040,46.33,75868.34,0.8,0.00023,0.0,0.04031]
[1779832375074,46.33,75869.13,0.8,0.00023,0.0,0.04037]
[1779832380109,46.33,75868.93,0.8,0.00023,0.0,0.04035]
[1779832387158,46.33,75869.46,0.8,0.00023,0.0,0.04039]
[1779832392193,46.33,75869.59,0.8,0.00023,0.0,0.0404]
[1779832397229,46.33,75873.68,0.8,0.00023,0.0,0.04066]
[1779832402523,46.33,75873.75,0.8,0.00023,0.0,0.04067]
[1779832409314,46.33,75874.63,0.8,0.00023,0.0,0.04073]
[1779832419384,46.33,75874.52,0.8,0.00023,0.0,0.04059]
[1779832424419,46.33,75875.78,0.8,0.00023,0.0,0.04067]
[1779832431468,46.33,75874.98,0.8,0.00023,0.0,0.04062]
[1779832436504,46.33,75874.94,0.8,0.00023,0.0,0.04061]
[1779832441538,46.33,75874.13,0.8,0.00023,0.0,0.04056]
[1779832446575,46.33,75874.53,0.8,0.00023,0.0,0.04059]
[1779832453623,46.33,75870.84,0.8,0.00023,0.0,0.04035]
[1779832455639,46.33,75856.41,0.8,0.00022,0.0,0.03942]
[1779832460673,46.33,75855.42,0.8,0.00022,0.0,0.03935]
[1779832465709,46.33,75855.72,0.8,0.00022,0.0,0.03937]
[1779832470743,46.33,75854.04,0.8,0.00022,0.0,0.03927]
[1779832475779,46.33,75851.18,0.8,0.00022,0.0,0.03896]
[1779832480814,46.33,75844.06,0.8,0.00022,0.0,0.03851]
[1779832487863,46.33,75843.41,0.8,0.00022,0.0,0.03847]
[1779832493905,46.33,75838.13,0.8,0.00021,0.0,0.03814]
[1779832498940,46.33,75840.37,0.8,0.00021,0.0,0.03828]
[1779832503975,46.33,75840.35,0.8,0.00021,0.0,0.03828]
[1779832509010,46.33,75852.14,0.8,0.00022,0.0,0.03902]
[1779832514044,46.33,75852.47,0.8,0.00022,0.0,0.03904]
[1779832520087,46.33,75852.89,0.8,0.00022,0.0,0.03906]
[1779832526129,46.33,75852.71,0.8,0.00022,0.0,0.03905]
[1779832531164,46.33,75851.84,0.8,0.00022,0.0,0.03887]
[1779832536199,46.33,75854.14,0.8,0.00022,0.0,0.03901]
[1779832541234,46.33,75854.82,0.8,0.00022,0.0,0.03906]
[1779832546269,46.33,75855.32,0.8,0.00022,0.0,0.03909]
[1779832551304,46.33,75854.52,0.8,0.00022,0.0,0.03904]
[1779832556341,46.33,75844.06,0.8,0.00022,0.0,0.03838]
[1779832561376,46.33,75835.26,0.8,0.00021,0.0,0.03784]
[1779832567418,46.33,75834.63,0.8,0.00021,0.0,0.0378]
[1779832574467,46.33,75834.83,0.8,0.00021,0.0,0.03781]
[1779832579502,46.33,75834.74,0.8,0.00021,0.0,0.03781]
[1779832585545,46.33,75834.14,0.8,0.00021,0.0,0.03777]
[1779832588698,46.33,75804.16,0.8,0.0002,0.0,0.03597]
[1779832594034,46.33,75799.7,0.8,0.0002,0.0,0.03559]
[1779832599667,46.33,75800.9,0.8,0.0002,0.0,0.03566]
[1779832602631,46.33,75801.35,0.8,0.0002,0.0,0.03569]
[1779832607955,46.33,75801.15,0.8,0.0002,0.0,0.03568]
[1779832608075,46.33,75801.15,0.8,0.0002,0.0,0.03568]
[1779832614772,46.33,75798.87,0.8,0.0002,0.0,0.03555]
[1779832620814,46.33,75798.97,0.8,0.0002,0.0,0.03555]
[1779832626857,46.33,75798.96,0.8,0.0002,0.0,0.03555]
[1779832631892,46.33,75798.4,0.8,0.0002,0.0,0.03552]
[1779832636927,46.33,75794.69,0.8,0.0002,0.0,0.03531]
[1779832641962,46.33,75792.07,0.8,0.0002,0.0,0.03515]
[1779832646998,46.33,75796.38,0.8,0.0002,0.0,0.0354]
[1779832653042,46.33,75796.46,0.8,0.0002,0.0,0.03529]
[1779832661098,46.33,75796.16,0.8,0.0002,0.0,0.03527]
[1779832666133,46.33,75796.12,0.8,0.0002,0.0,0.03527]
[1779832671168,46.33,75796.18,0.8,0.0002,0.0,0.03527]
[1779832676203,46.33,75796.25,0.8,0.0002,0.0,0.03528]
[1779832681238,46.33,75799.79,0.8,0.0002,0.0,0.03548]
[1779832686274,46.33,75798.06,0.8,0.0002,0.0,0.03538]
[1779832689294,46.33,75784.64,0.8,0.00019,0.0,0.03461]
[1779832694329,46.33,75782.73,0.8,0.00019,0.0,0.03451]
[1779832700372,46.33,75782.14,0.8,0.00019,0.0,0.03447]
[1779832707420,46.33,75781.99,0.8,0.00019,0.0,0.03446]
[1779832712456,46.33,75790.89,0.8,0.00019,0.0,0.03485]
[1779832717491,46.33,75791.34,0.8,0.00019,0.0,0.03488]
[1779832722526,46.33,75788.29,0.8,0.00019,0.0,0.0347]
[1779832727561,46.33,75782.59,0.8,0.00019,0.0,0.03438]
[1779832732596,46.33,75779.52,0.8,0.00019,0.0,0.03421]
[1779832738637,46.33,75777.21,0.8,0.00019,0.0,0.03408]
[1779832743674,46.33,75775.7,0.8,0.00019,0.0,0.034]
[1779832748710,46.33,75772.3,0.8,0.00019,0.0,0.03381]
[1779832753745,46.33,75775.67,0.8,0.00019,0.0,0.034]
[1779832758780,46.33,75783.55,0.8,0.00019,0.0,0.03444]
[1779832763815,46.33,75788.19,0.8,0.00019,0.0,0.0347]
[1779832768849,46.33,75792.67,0.8,0.00019,0.0,0.03495]
[1779832773885,46.33,75794.77,0.8,0.0002,0.0,0.03496]
[1779832778920,46.33,75794.25,0.8,0.00019,0.0,0.03493]
[1779832784961,46.33,75794.43,0.8,0.00019,0.0,0.03494]
[1779832789997,46.33,75794.54,0.8,0.00019,0.0,0.03494]
[1779832795032,46.33,75794.83,0.8,0.0002,0.0,0.03496]
[1779832800069,46.33,75794.5,0.8,0.00019,0.0,0.03494]
[1779832805107,46.33,75805.0,0.8,0.0002,0.0,0.03555]
[1779832810140,46.33,75798.32,0.8,0.0002,0.0,0.03516]
[1779832815175,46.33,75796.47,0.8,0.0002,0.0,0.03505]
[1779832821217,46.33,75800.08,0.8,0.0002,0.0,0.03526]
[1779832826253,46.33,75809.91,0.8,0.0002,0.0,0.03583]
[1779832831288,46.33,75810.57,0.8,0.0002,0.0,0.03575]
[1779832837330,46.33,75811.27,0.8,0.0002,0.0,0.03579]
[1779832844378,46.33,75811.26,0.8,0.0002,0.0,0.03579]
[1779832849414,46.33,75811.29,0.8,0.0002,0.0,0.03579]
[1779832854449,46.33,75821.61,0.8,0.0002,0.0,0.0364]
[1779832859484,46.33,75830.54,0.8,0.00021,0.0,0.03693]
[1779832864519,46.33,75830.98,0.8,0.00021,0.0,0.03696]
[1779832870561,46.33,75830.6,0.8,0.00021,0.0,0.03694]
[1779832877610,46.33,75830.4,0.8,0.00021,0.0,0.03692]
[1779832882644,46.33,75832.13,0.8,0.00021,0.0,0.03703]
[1779832887680,46.33,75835.4,0.8,0.00021,0.0,0.03723]
[1779832892715,46.33,75838.21,0.8,0.00021,0.0,0.03727]
[1779832897750,46.33,75837.7,0.8,0.00021,0.0,0.03724]
[1779832903792,46.33,75837.59,0.8,0.00021,0.0,0.03723]
[1779832908828,46.33,75839.22,0.8,0.00021,0.0,0.03733]
[1779832913863,46.33,75840.23,0.8,0.00021,0.0,0.03739]
[1779832918898,46.33,75848.04,0.8,0.00021,0.0,0.03787]
[1779832923933,46.33,75853.91,0.8,0.00021,0.0,0.03823]
[1779832929277,46.33,75856.42,0.8,0.00022,0.0,0.03839]
[1779832929860,46.33,75856.67,0.8,0.00022,0.0,0.03841]
[1779832935010,46.33,75847.19,0.8,0.00021,0.0,0.03782]
[1779832940045,46.33,75846.67,0.8,0.00021,0.0,0.03779]
[1779832951124,46.33,75846.81,0.8,0.00021,0.0,0.03767]
[1779832956160,46.33,75847.47,0.8,0.00021,0.0,0.03771]
[1779832961195,46.33,75851.12,0.8,0.00021,0.0,0.03794]
[1779832966243,46.33,75842.77,0.8,0.00021,0.0,0.03743]
[1779832971278,46.33,75843.79,0.8,0.00021,0.0,0.03749]
[1779832976313,46.33,75846.68,0.8,0.00021,0.0,0.03766]
[1779832984369,46.33,75846.49,0.8,0.00021,0.0,0.03765]
[1779832989404,46.33,75847.92,0.8,0.00021,0.0,0.03774]
[1779832995447,46.33,75849.59,0.8,0.00021,0.0,0.03784]
[1779833001488,46.33,75851.63,0.8,0.00021,0.0,0.03797]
[1779833006523,46.33,75858.46,0.8,0.00022,0.0,0.03839]
[1779833008047,46.33,75858.05,0.8,0.00022,0.0,0.03837]
[1779833013575,46.33,75875.28,0.8,0.00022,0.0,0.03932]
[1779833018610,46.33,75878.15,0.8,0.00022,0.0,0.0395]
[1779833023645,46.33,75878.97,0.8,0.00022,0.0,0.03956]
[1779833030694,46.33,75888.09,0.8,0.00023,0.0,0.04014]
[1779833031701,46.33,75903.66,0.8,0.00023,0.0,0.04117]
[1779833036740,46.33,75905.4,0.8,0.00023,0.0,0.04128]
[1779833041775,46.33,75902.78,0.8,0.00023,0.0,0.04111]
[1779833046810,46.33,75891.87,0.8,0.00023,0.0,0.04039]
[1779833051845,46.33,75890.97,0.8,0.00023,0.0,0.04033]
[1779833056882,46.33,75887.84,0.8,0.00023,0.0,0.04013]
[1779833064942,46.33,75884.38,0.8,0.00022,0.0,0.0399]
[1779833068970,46.33,75863.42,0.8,0.00022,0.0,0.03857]
[1779833074006,46.33,75849.25,0.8,0.00021,0.0,0.03757]
[1779833079041,46.33,75849.31,0.8,0.00021,0.0,0.03757]
[1779833084076,46.33,75837.34,0.8,0.00021,0.0,0.03685]
[1779833090118,46.33,75837.99,0.8,0.00021,0.0,0.03689]
[1779833095153,46.33,75825.89,0.8,0.0002,0.0,0.03617]
[1779833100188,46.33,75826.03,0.8,0.0002,0.0,0.03618]
[1779833105229,46.33,75824.18,0.8,0.0002,0.0,0.03607]
[1779833110265,46.33,75825.12,0.8,0.0002,0.0,0.03612]
[1779833115299,46.33,75822.78,0.8,0.0002,0.0,0.03599]
[1779833119327,46.33,75808.81,0.8,0.0002,0.0,0.03517]
[1779833124362,46.33,75807.43,0.8,0.0002,0.0,0.03509]
[1779833129397,46.33,75770.9,0.8,0.00018,0.0,0.03305]
[1779833134433,46.33,75763.56,0.8,0.00018,0.0,0.03255]
[1779833135062,46.33,75763.56,0.8,0.00018,0.0,0.03255]
[1779833138461,46.33,75749.41,0.8,0.00018,0.0,0.0318]
[1779833143496,46.33,75748.2,0.8,0.00018,0.0,0.03173]
[1779833148532,46.33,75731.47,0.8,0.00017,0.0,0.03087]
[1779833153344,46.33,75730.37,0.8,0.00017,0.0,0.03081]
[1779833158605,46.33,75734.47,0.8,0.00017,0.0,0.03102]
[1779833162638,46.33,75716.41,0.8,0.00017,0.0,0.03011]
[1779833167673,46.33,75713.58,0.8,0.00017,0.0,0.02997]
[1779833172708,46.33,75716.86,0.8,0.00017,0.0,0.03013]
[1779833177743,46.33,75718.51,0.8,0.00017,0.0,0.03021]
[1779833182779,46.33,75726.43,0.8,0.00017,0.0,0.03061]
[1779833187813,46.33,75731.87,0.8,0.00017,0.0,0.03089]
[1779833192847,46.33,75733.53,0.8,0.00017,0.0,0.03087]
[1779833197883,46.33,75733.19,0.8,0.00017,0.0,0.03085]
[1779833202918,46.33,75733.39,0.8,0.00017,0.0,0.03086]
[1779833207953,46.33,75743.9,0.8,0.00017,0.0,0.0314]
[1779833212988,46.33,75746.11,0.8,0.00018,0.0,0.03152]
[1779833218956,46.33,75756.92,0.8,0.00018,0.0,0.03208]
[1779833219526,46.33,75757.52,0.8,0.00018,0.0,0.03211]
[1779833225073,46.33,75750.68,0.8,0.00018,0.0,0.03175]
[1779833230108,46.33,75745.4,0.8,0.00017,0.0,0.03148]
[1779833235143,46.33,75754.16,0.8,0.00018,0.0,0.03194]
[1779833240180,46.33,75738.7,0.8,0.00017,0.0,0.03113]
[1779833245221,46.33,75734.74,0.8,0.00017,0.0,0.03093]
[1779833250256,46.33,75735.39,0.8,0.00017,0.0,0.03096]
[1779833255291,46.33,75737.39,0.8,0.00017,0.0,0.03096]
[1779833260326,46.33,75736.03,0.8,0.00017,0.0,0.03089]
[1779833261343,46.33,75720.63,0.8,0.00017,0.0,0.03011]
[1779833264369,46.33,75698.88,0.8,0.00016,0.0,0.02904]
[1779833269400,46.33,75706.38,0.8,0.00016,0.0,0.02941]
[1779833274435,46.33,75710.51,0.8,0.00016,0.0,0.02961]
[1779833281484,46.33,75716.17,0.8,0.00017,0.0,0.02989]
[1779833284871,46.33,75734.26,0.8,0.00017,0.0,0.0308]
[1779833290548,46.33,75746.37,0.8,0.00017,0.0,0.03142]
[1779833295583,46.33,75745.91,0.8,0.00017,0.0,0.0314]
[1779833300618,46.33,75750.11,0.8,0.00018,0.0,0.03162]
[1779833305659,46.33,75747.55,0.8,0.00017,0.0,0.03148]
[1779833310690,46.33,75745.92,0.8,0.00017,0.0,0.0314]
[1779833315725,46.33,75746.1,0.8,0.00017,0.0,0.0313]
[1779833320760,46.33,75746.4,0.8,0.00017,0.0,0.03132]
[1779833325795,46.33,75745.33,0.8,0.00017,0.0,0.03126]
[1779833330830,46.33,75745.65,0.8,0.00017,0.0,0.03128]
[1779833335866,46.33,75746.45,0.8,0.00017,0.0,0.03132]
[1779833340901,46.33,75750.52,0.8,0.00018,0.0,0.03153]
[1779833345937,46.33,75750.56,0.8,0.00018,0.0,0.03153]
[1779833349965,46.33,75763.92,0.8,0.00018,0.0,0.03224]
[1779833355000,46.33,75769.66,0.8,0.00018,0.0,0.03254]
[1779833360036,46.33,75762.11,0.8,0.00018,0.0,0.03214]
[1779833365072,46.33,75767.12,0.8,0.00018,0.0,0.03241]
[1779833370107,46.33,75774.14,0.8,0.00018,0.0,0.03278]
[1779833375142,46.33,75776.64,0.8,0.00018,0.0,0.03281]
[1779833380177,46.33,75769.07,0.8,0.00018,0.0,0.0324]
[1779833385212,46.33,75766.85,0.8,0.00018,0.0,0.03228]
[1779833391254,46.33,75766.54,0.8,0.00018,0.0,0.03226]
[1779833392261,46.33,75752.81,0.8,0.00018,0.0,0.03154]
[1779833397296,46.33,75751.44,0.8,0.00017,0.0,0.03147]
[1779833402331,46.33,75758.26,0.8,0.00018,0.0,0.03183]
[1779833407368,46.33,75747.1,0.8,0.00017,0.0,0.03125]
[1779833412403,46.33,75748.13,0.8,0.00017,0.0,0.0313]
[1779833418445,46.33,75753.03,0.8,0.00018,0.0,0.03155]
[1779833423480,46.33,75750.33,0.8,0.00017,0.0,0.03141]
[1779833428516,46.33,75738.64,0.8,0.00017,0.0,0.03081]
[1779833433550,46.33,75739.31,0.8,0.00017,0.0,0.03074]
[1779833438585,46.33,75737.05,0.8,0.00017,0.0,0.03062]
[1779833443620,46.33,75730.41,0.8,0.00017,0.0,0.03029]
[1779833448655,46.33,75731.94,0.8,0.00017,0.0,0.03037]
[1779833453691,46.33,75733.04,0.8,0.00017,0.0,0.03042]
[1779833461746,46.33,75732.5,0.8,0.00017,0.0,0.03039]
[1779833468796,46.33,75733.18,0.8,0.00017,0.0,0.03043]
[1779833473834,46.33,75717.91,0.8,0.00016,0.0,0.02967]
[1779833478871,46.33,75713.65,0.8,0.00016,0.0,0.02946]
[1779833483907,46.33,75712.76,0.8,0.00016,0.0,0.02941]
[1779833488942,46.33,75708.53,0.8,0.00016,0.0,0.02921]
[1779833493977,46.33,75708.14,0.8,0.00016,0.0,0.02909]
[1779833499012,46.33,75703.69,0.8,0.00016,0.0,0.02887]
[1779833504049,46.33,75703.73,0.8,0.00016,0.0,0.02888]
[1779833509084,46.33,75717.75,0.8,0.00016,0.0,0.02956]
[1779833514119,46.33,75721.15,0.8,0.00016,0.0,0.02972]
[1779833519154,46.33,75725.39,0.8,0.00017,0.0,0.02993]
[1779833524189,46.33,75723.13,0.8,0.00017,0.0,0.02982]
[1779833533274,46.33,75727.3,0.8,0.00017,0.0,0.03003]
[1779833538309,46.33,75729.22,0.8,0.00017,0.0,0.03013]
[1779833543344,46.33,75731.2,0.8,0.00017,0.0,0.03022]
[1779833549386,46.33,75719.74,0.8,0.00016,0.0,0.02966]
[1779833554421,46.33,75716.23,0.8,0.00016,0.0,0.02938]
[1779833560463,46.33,75714.47,0.8,0.00016,0.0,0.0293]
[1779833565499,46.33,75713.38,0.8,0.00016,0.0,0.02924]
[1779833570534,46.33,75713.26,0.8,0.00016,0.0,0.02924]
[1779833575568,46.33,75705.79,0.8,0.00016,0.0,0.02888]
[1779833580604,46.33,75697.85,0.8,0.00016,0.0,0.0285]
[1779833583810,46.33,75683.12,0.8,0.00015,0.0,0.0278]
[1779833585008,46.33,75657.49,0.8,0.00015,0.0,0.02664]
[1779833590848,46.33,75666.94,0.8,0.00015,0.0,0.02706]
[1779833592801,46.33,75691.31,0.8,0.00016,0.0,0.02819]
[1779833596829,46.33,75704.89,0.8,0.00016,0.0,0.02883]
[1779833598239,46.33,75718.21,0.8,0.00016,0.0,0.02948]
[1779833603878,46.33,75708.38,0.8,0.00016,0.0,0.029]
[1779833608917,46.33,75699.55,0.8,0.00016,0.0,0.02858]
[1779833613952,46.33,75714.35,0.8,0.00016,0.0,0.02919]
[1779833618989,46.33,75714.01,0.8,0.00016,0.0,0.02917]
[1779833621003,46.33,75730.18,0.8,0.00017,0.0,0.02997]
[1779833624030,46.33,75744.33,0.8,0.00017,0.0,0.03068]
[1779833629065,46.33,75762.29,0.8,0.00018,0.0,0.0316]
[1779833634101,46.33,75752.97,0.8,0.00017,0.0,0.03112]
[1779833639135,46.33,75745.05,0.8,0.00017,0.0,0.03071]
[1779833644170,46.33,75737.63,0.8,0.00017,0.0,0.03034]
[1779833649206,46.33,75733.66,0.8,0.00017,0.0,0.03014]
[1779833654241,46.33,75733.79,0.8,0.00017,0.0,0.03015]
[1779833659279,46.33,75736.13,0.8,0.00017,0.0,0.03026]
[1779833664314,46.33,75723.77,0.8,0.00016,0.0,0.02965]
[1779833669349,46.33,75723.8,0.8,0.00016,0.0,0.02965]
[1779833675392,46.33,75723.06,0.8,0.00016,0.0,0.02951]
[1779833680432,46.33,75720.78,0.8,0.00016,0.0,0.0294]
[1779833685468,46.33,75720.64,0.8,0.00016,0.0,0.02939]
[1779833690502,46.33,75722.44,0.8,0.00016,0.0,0.02948]
[1779833695536,46.33,75709.93,0.8,0.00016,0.0,0.02887]
[1779833700572,46.33,75698.5,0.8,0.00016,0.0,0.02833]
[1779833705608,46.33,75699.82,0.8,0.00016,0.0,0.02839]
[1779833708630,46.33,75713.21,0.8,0.00016,0.0,0.02903]
[1779833713665,46.33,75708.77,0.8,0.00016,0.0,0.02882]
[1779833718712,46.33,75708.69,0.8,0.00016,0.0,0.02881]
[1779833723747,46.33,75701.54,0.8,0.00016,0.0,0.02847]
[1779833728783,46.33,75686.07,0.8,0.00015,0.0,0.02775]
[1779833733818,46.33,75684.31,0.8,0.00015,0.0,0.02757]
[1779833739397,46.33,75691.42,0.8,0.00015,0.0,0.0279]
[1779833740010,46.33,75689.77,0.8,0.00015,0.0,0.02782]
[1779833740499,46.33,75663.91,0.8,0.00015,0.0,0.02664]
[1779833740870,46.33,75648.4,0.8,0.00014,0.0,0.02596]
[1779833745904,46.33,75658.1,0.8,0.00015,0.0,0.02638]
[1779833750939,46.33,75662.8,0.8,0.00015,0.0,0.02659]
[1779833757291,46.33,75662.68,0.8,0.00015,0.0,0.02659]
[1779833763561,46.33,75653.63,0.8,0.00014,0.0,0.02619]
[1779833769065,46.33,75651.01,0.8,0.00014,0.0,0.02607]
[1779833774100,46.33,75657.61,0.8,0.00015,0.0,0.02636]
[1779833779135,46.33,75672.51,0.8,0.00015,0.0,0.02703]
[1779833784170,46.33,75671.6,0.8,0.00015,0.0,0.02699]
[1779833789204,46.33,75672.71,0.8,0.00015,0.0,0.02704]
[1779833794242,46.33,75667.29,0.8,0.00015,0.0,0.0267]
[1779833799278,46.33,75672.33,0.8,0.00015,0.0,0.02693]
[1779833804313,46.33,75678.11,0.8,0.00015,0.0,0.02719]
[1779833809348,46.33,75675.06,0.8,0.00015,0.0,0.02705]
[1779833814384,46.33,75679.06,0.8,0.00015,0.0,0.02723]
[1779833819418,46.33,75676.06,0.8,0.00015,0.0,0.0271]
[1779833824454,46.33,75676.14,0.8,0.00015,0.0,0.0271]
[1779833829489,46.33,75668.32,0.8,0.00015,0.0,0.02675]
[1779833829956,46.33,75668.32,0.8,0.00015,0.0,0.02675]
[1779833830007,46.33,75668.32,0.8,0.00015,0.0,0.02675]
[1779833835531,46.33,75673.67,0.8,0.00015,0.0,0.02699]
[1779833840566,46.33,75674.68,0.8,0.00015,0.0,0.02703]
[1779833845601,46.33,75683.77,0.8,0.00015,0.0,0.02745]
[1779833850635,46.33,75684.87,0.8,0.00015,0.0,0.0275]
[1779833855671,46.33,75684.67,0.8,0.00015,0.0,0.02739]
[1779833860706,46.33,75685.19,0.8,0.00015,0.0,0.02742]
[1779833865741,46.33,75697.07,0.8,0.00015,0.0,0.02797]
[1779833870776,46.33,75714.12,0.8,0.00016,0.0,0.02877]
[1779833876817,46.33,75716.19,0.8,0.00016,0.0,0.02887]
[1779833881852,46.33,75717.52,0.8,0.00016,0.0,0.02894]
[1779833886890,46.33,75713.48,0.8,0.00016,0.0,0.02874]
[1779833890918,46.33,75727.22,0.8,0.00016,0.0,0.02941]
[1779833895953,46.33,75725.21,0.8,0.00016,0.0,0.02931]
[1779833900988,46.33,75725.64,0.8,0.00016,0.0,0.02933]
[1779833906024,46.33,75727.1,0.8,0.00016,0.0,0.0294]
[1779833911322,46.33,75728.85,0.8,0.00016,0.0,0.02949]
[1779833917102,46.33,75735.71,0.8,0.00016,0.0,0.02973]
[1779833922139,46.33,75738.71,0.8,0.00017,0.0,0.02987]
[1779833927176,46.33,75747.34,0.8,0.00017,0.0,0.03031]
[1779833932211,46.33,75747.33,0.8,0.00017,0.0,0.0303]
[1779833937246,46.33,75746.96,0.8,0.00017,0.0,0.03029]
[1779833942281,46.33,75728.51,0.8,0.00016,0.0,0.02937]
[1779833946309,46.33,75711.54,0.8,0.00016,0.0,0.02855]
[1779833951344,46.33,75708.31,0.8,0.00016,0.0,0.0284]
[1779833956387,46.33,75687.41,0.8,0.00015,0.0,0.02742]
[1779833961422,46.33,75684.7,0.8,0.00015,0.0,0.0273]
[1779833966457,46.33,75679.82,0.8,0.00015,0.0,0.02708]
[1779833971492,46.33,75683.9,0.8,0.00015,0.0,0.02717]
[1779833977533,46.33,75683.61,0.8,0.00015,0.0,0.02715]
[1779833984583,46.33,75684.18,0.8,0.00015,0.0,0.02718]
[1779833989618,46.33,75682.8,0.8,0.00015,0.0,0.02712]
[1779833997674,46.33,75686.28,0.8,0.00015,0.0,0.02728]
[1779834002709,46.33,75686.49,0.8,0.00015,0.0,0.02728]
[1779834007744,46.33,75679.5,0.8,0.00015,0.0,0.02697]
[1779834012780,46.33,75677.39,0.8,0.00015,0.0,0.02687]
[1779834017815,46.33,75700.97,0.8,0.00015,0.0,0.02795]
[1779834022966,46.33,75708.23,0.8,0.00016,0.0,0.0283]
[1779834022970,46.33,75708.23,0.8,0.00016,0.0,0.0283]
[1779834028893,46.33,75706.79,0.8,0.00016,0.0,0.02823]
[1779834033929,46.33,75708.67,0.8,0.00016,0.0,0.02822]
[1779834037394,46.33,75708.87,0.8,0.00016,0.0,0.02823]
[1779834042997,46.33,75699.01,0.8,0.00015,0.0,0.02777]
[1779834048037,46.33,75700.09,0.8,0.00015,0.0,0.02782]
[1779834053072,46.33,75701.99,0.8,0.00015,0.0,0.0279]
[1779834058107,46.33,75701.78,0.8,0.00015,0.0,0.02789]
[1779834063144,46.33,75702.26,0.8,0.00015,0.0,0.02792]
[1779834068178,46.33,75702.96,0.8,0.00015,0.0,0.02795]
[1779834073213,46.33,75705.66,0.8,0.00016,0.0,0.02808]
[1779834078248,46.33,75705.88,0.8,0.00016,0.0,0.02809]
[1779834083286,46.33,75710.3,0.8,0.00016,0.0,0.02829]
[1779834088321,46.33,75711.45,0.8,0.00016,0.0,0.02835]
[1779834093356,46.33,75716.31,0.8,0.00016,0.0,0.02848]
[1779834098397,46.33,75717.08,0.8,0.00016,0.0,0.02852]
[1779834103432,46.33,75717.44,0.8,0.00016,0.0,0.02853]
[1779834108467,46.33,75715.42,0.8,0.00016,0.0,0.02844]
[1779834113502,46.33,75715.88,0.8,0.00016,0.0,0.02846]
[1779834118537,46.33,75715.71,0.8,0.00016,0.0,0.02845]
[1779834123572,46.33,75714.12,0.8,0.00016,0.0,0.02838]
[1779834129614,46.33,75713.89,0.8,0.00016,0.0,0.02837]
[1779834134649,46.33,75703.65,0.8,0.00015,0.0,0.02788]
[1779834137670,46.33,75682.51,0.8,0.00015,0.0,0.02691]
[1779834142705,46.33,75688.49,0.8,0.00015,0.0,0.02718]
[1779834147741,46.33,75687.7,0.8,0.00015,0.0,0.02715]
[1779834152776,46.33,75701.67,0.8,0.00015,0.0,0.02769]
[1779834157811,46.33,75706.29,0.8,0.00015,0.0,0.02791]
[1779834162846,46.33,75712.1,0.8,0.00016,0.0,0.02818]
[1779834168887,46.33,75703.79,0.8,0.00015,0.0,0.02779]
[1779834173923,46.33,75704.36,0.8,0.00015,0.0,0.02782]
[1779834178958,46.33,75705.96,0.8,0.00015,0.0,0.02789]
[1779834183993,46.33,75706.9,0.8,0.00015,0.0,0.02794]
[1779834189028,46.33,75707.88,0.8,0.00015,0.0,0.02798]
[1779834195070,46.33,75709.95,0.8,0.00016,0.0,0.02808]
[1779834200105,46.33,75711.11,0.8,0.00016,0.0,0.02814]
[1779834205140,46.33,75713.92,0.8,0.00016,0.0,0.02827]
[1779834210175,46.33,75718.35,0.8,0.00016,0.0,0.02848]
[1779834215214,46.33,75698.05,0.8,0.00015,0.0,0.02743]
[1779834220249,46.33,75696.84,0.8,0.00015,0.0,0.02738]
[1779834225286,46.33,75687.41,0.8,0.00015,0.0,0.02695]
[1779834231328,46.33,75678.9,0.8,0.00015,0.0,0.02656]
[1779834236364,46.33,75677.9,0.8,0.00015,0.0,0.02652]
[1779834241399,46.33,75678.07,0.8,0.00015,0.0,0.02653]
[1779834246434,46.33,75674.72,0.8,0.00015,0.0,0.02638]
[1779834251469,46.33,75679.48,0.8,0.00015,0.0,0.02659]
[1779834256504,46.33,75684.52,0.8,0.00015,0.0,0.02682]
[1779834263560,46.33,75687.81,0.8,0.00015,0.0,0.02696]
[1779834268595,46.33,75690.22,0.8,0.00015,0.0,0.02707]
[1779834273630,46.33,75690.18,0.8,0.00015,0.0,0.02698]
[1779834278665,46.33,75690.92,0.8,0.00015,0.0,0.02701]
[1779834283700,46.33,75691.01,0.8,0.00015,0.0,0.02701]
[1779834288737,46.33,75688.91,0.8,0.00015,0.0,0.02692]
[1779834293771,46.33,75696.9,0.8,0.00015,0.0,0.02728]
[1779834298806,46.33,75697.92,0.8,0.00015,0.0,0.02733]
[1779834305855,46.33,75698.2,0.8,0.00015,0.0,0.02734]
[1779834311897,46.33,75703.56,0.8,0.00015,0.0,0.02759]
[1779834316932,46.33,75702.43,0.8,0.00015,0.0,0.02754]
[1779834321967,46.33,75707.12,0.8,0.00015,0.0,0.02775]
[1779834327001,46.33,75709.08,0.8,0.00015,0.0,0.02784]
[1779834332040,46.33,75704.68,0.8,0.00015,0.0,0.02754]
[1779834341103,46.33,75703.94,0.8,0.00015,0.0,0.02751]
[1779834347145,46.33,75704.57,0.8,0.00015,0.0,0.02754]
[1779834352180,46.33,75705.3,0.8,0.00015,0.0,0.02757]
[1779834358222,46.33,75709.47,0.8,0.00015,0.0,0.02777]
[1779834363257,46.33,75705.27,0.8,0.00015,0.0,0.02757]
[1779834368291,46.33,75698.12,0.8,0.00015,0.0,0.02724]
[1779834373327,46.33,75686.87,0.8,0.00015,0.0,0.02673]
[1779834381383,46.33,75685.77,0.8,0.00015,0.0,0.02668]
[1779834382267,46.33,75685.77,0.8,0.00015,0.0,0.02668]
[1779834387425,46.33,75683.22,0.8,0.00015,0.0,0.02657]
[1779834392475,46.33,75685.65,0.8,0.00015,0.0,0.02658]
[1779834398505,46.33,75688.25,0.8,0.00015,0.0,0.0267]
[1779834403540,46.33,75680.12,0.8,0.00015,0.0,0.02634]
[1779834408575,46.33,75680.03,0.8,0.00015,0.0,0.02633]
[1779834414065,46.33,75687.07,0.8,0.00015,0.0,0.02665]
[1779834419652,46.33,75691.71,0.8,0.00015,0.0,0.02686]
[1779834425694,46.33,75692.69,0.8,0.00015,0.0,0.0269]
[1779834430730,46.33,75693.21,0.8,0.00015,0.0,0.02692]
[1779834440954,46.33,75692.76,0.8,0.00015,0.0,0.0269]
[1779834441251,46.33,75692.76,0.8,0.00015,0.0,0.0269]
[1779834453891,46.33,75692.61,0.8,0.00015,0.0,0.0268]
[1779834459933,46.33,75697.96,0.8,0.00015,0.0,0.02704]
[1779834464968,46.33,75700.48,0.8,0.00015,0.0,0.02716]
[1779834470009,46.33,75700.45,0.8,0.00015,0.0,0.02716]
[1779834475049,46.33,75702.3,0.8,0.00015,0.0,0.02724]
[1779834481091,46.33,75702.57,0.8,0.00015,0.0,0.02725]
[1779834486126,46.33,75689.09,0.8,0.00015,0.0,0.02664]
[1779834491161,46.33,75690.34,0.8,0.00015,0.0,0.0267]
[1779834496196,46.33,75695.14,0.8,0.00015,0.0,0.02692]
[1779834501231,46.33,75696.33,0.8,0.00015,0.0,0.02697]
[1779834510294,46.33,75696.47,0.8,0.00015,0.0,0.02698]
[1779834515329,46.33,75696.34,0.8,0.00015,0.0,0.02688]
[1779834521371,46.33,75698.01,0.8,0.00015,0.0,0.02695]
[1779834526406,46.33,75698.29,0.8,0.00015,0.0,0.02696]
[1779834531440,46.33,75699.28,0.8,0.00015,0.0,0.02701]
[1779834538490,46.33,75698.85,0.8,0.00015,0.0,0.02699]
[1779834543525,46.33,75691.28,0.8,0.00015,0.0,0.02665]
[1779834549567,46.33,75689.11,0.8,0.00015,0.0,0.02655]
[1779834554602,46.33,75689.92,0.8,0.00015,0.0,0.02659]
[1779834560644,46.33,75690.27,0.8,0.00015,0.0,0.0266]
[1779834565679,46.33,75689.54,0.8,0.00015,0.0,0.02657]
[1779834574742,46.33,75690.37,0.8,0.00015,0.0,0.02651]
[1779834579778,46.33,75695.4,0.8,0.00015,0.0,0.02674]
[1779834585820,46.33,75695.89,0.8,0.00015,0.0,0.02676]
[1779834590855,46.33,75697.94,0.8,0.00015,0.0,0.02685]
[1779834596897,46.33,75699.7,0.8,0.00015,0.0,0.02693]
[1779834601932,46.33,75684.33,0.8,0.00014,0.0,0.02624]
[1779834603946,46.33,75668.84,0.8,0.00014,0.0,0.02557]
[1779834606967,46.33,75682.94,0.8,0.00014,0.0,0.02618]
[1779834608984,46.33,75699.82,0.8,0.00015,0.0,0.02694]
[1779834614022,46.33,75704.62,0.8,0.00015,0.0,0.02716]
[1779834619057,46.33,75705.98,0.8,0.00015,0.0,0.02722]
[1779834624095,46.33,75692.05,0.8,0.00015,0.0,0.02659]
[1779834629130,46.33,75693.48,0.8,0.00015,0.0,0.02665]
[1779834635173,46.33,75692.8,0.8,0.00015,0.0,0.02653]
[1779834640208,46.33,75692.82,0.8,0.00015,0.0,0.02653]
[1779834645243,46.33,75682.65,0.8,0.00014,0.0,0.02608]
[1779834650278,46.33,75687.01,0.8,0.00015,0.0,0.02627]
[1779834657327,46.33,75684.93,0.8,0.00014,0.0,0.02618]
[1779834662362,46.33,75688.03,0.8,0.00015,0.0,0.02632]
[1779834667397,46.33,75698.29,0.8,0.00015,0.0,0.02677]
[1779834672432,46.33,75700.94,0.8,0.00015,0.0,0.02689]
[1779834677467,46.33,75700.88,0.8,0.00015,0.0,0.02689]
[1779834682502,46.33,75702.47,0.8,0.00015,0.0,0.02696]
[1779834687537,46.33,75703.23,0.8,0.00015,0.0,0.027]
[1779834692572,46.33,75704.04,0.8,0.00015,0.0,0.02694]
[1779834697606,46.33,75704.07,0.8,0.00015,0.0,0.02694]
[1779834702642,46.33,75699.36,0.8,0.00015,0.0,0.02673]
[1779834707677,46.33,75697.44,0.8,0.00015,0.0,0.02664]
[1779834708684,46.33,75675.24,0.8,0.00014,0.0,0.02566]
[1779834712712,46.33,75694.08,0.8,0.00015,0.0,0.02649]
[1779834717748,46.33,75696.99,0.8,0.00015,0.0,0.02662]
[1779834722783,46.33,75697.95,0.8,0.00015,0.0,0.02666]
[1779834729831,46.33,75696.84,0.8,0.00015,0.0,0.02661]
[1779834734867,46.33,75703.37,0.8,0.00015,0.0,0.02691]
[1779834739901,46.33,75706.36,0.8,0.00015,0.0,0.02704]
[1779834744937,46.33,75710.79,0.8,0.00015,0.0,0.02725]
[1779834749972,46.33,75731.11,0.8,0.00016,0.0,0.02819]
[1779834755010,46.33,75733.83,0.8,0.00016,0.0,0.02822]
[1779834761051,46.33,75735.93,0.8,0.00016,0.0,0.02832]
[1779834766089,46.33,75732.86,0.8,0.00016,0.0,0.02817]
[1779834771124,46.33,75735.84,0.8,0.00016,0.0,0.02832]
[1779834776159,46.33,75736.9,0.8,0.00016,0.0,0.02837]
[1779834781194,46.33,75742.61,0.8,0.00016,0.0,0.02864]
[1779834786230,46.33,75741.0,0.8,0.00016,0.0,0.02856]
[1779834791264,46.33,75742.53,0.8,0.00016,0.0,0.02863]
[1779834796303,46.33,75742.62,0.8,0.00016,0.0,0.02864]
[1779834801338,46.33,75731.63,0.8,0.00016,0.0,0.02812]
[1779834807380,46.33,75731.8,0.8,0.00016,0.0,0.02812]
[1779834812414,46.33,75736.75,0.8,0.00016,0.0,0.02826]
[1779834817449,46.33,75737.02,0.8,0.00016,0.0,0.02827]
[1779834822485,46.33,75738.89,0.8,0.00016,0.0,0.02836]
[1779834827520,46.33,75738.66,0.8,0.00016,0.0,0.02835]
[1779834832555,46.33,75730.47,0.8,0.00016,0.0,0.02796]
[1779834837589,46.33,75730.89,0.8,0.00016,0.0,0.02798]
[1779834842625,46.33,75731.34,0.8,0.00016,0.0,0.028]
[1779834847660,46.33,75730.68,0.8,0.00016,0.0,0.02797]
[1779834852695,46.33,75730.66,0.8,0.00016,0.0,0.02797]
[1779834857730,46.33,75739.92,0.8,0.00016,0.0,0.02841]
[1779834862765,46.33,75741.02,0.8,0.00016,0.0,0.02846]
[1779834867800,46.33,75742.4,0.8,0.00016,0.0,0.02853]
[1779834872848,46.33,75745.7,0.8,0.00016,0.0,0.02859]
[1779834876873,46.33,75758.89,0.8,0.00016,0.0,0.02922]
[1779834881910,46.33,75761.66,0.8,0.00016,0.0,0.02936]
[1779834886945,46.33,75755.39,0.8,0.00016,0.0,0.02905]
[1779834891980,46.33,75757.42,0.8,0.00016,0.0,0.02915]
[1779834897722,46.33,75758.28,0.8,0.00016,0.0,0.02919]
[1779834908094,46.33,75757.83,0.8,0.00016,0.0,0.02917]
[1779834913130,46.33,75757.84,0.8,0.00016,0.0,0.02917]
[1779834914232,46.33,75757.84,0.8,0.00016,0.0,0.02917]
[1779834920179,46.33,75757.74,0.8,0.00016,0.0,0.02917]
[1779834925214,46.33,75769.5,0.8,0.00017,0.0,0.02975]
[1779834929242,46.33,75752.13,0.8,0.00016,0.0,0.02889]
[1779834931261,46.33,75750.13,0.8,0.00016,0.0,0.0288]
[1779834937298,46.33,75749.9,0.8,0.00016,0.0,0.02869]
[1779834942333,46.33,75749.92,0.8,0.00016,0.0,0.02869]
[1779834947368,46.33,75756.56,0.8,0.00016,0.0,0.02901]
[1779834952403,46.33,75755.08,0.8,0.00016,0.0,0.02894]
[1779834957439,46.33,75754.73,0.8,0.00016,0.0,0.02892]
[1779834963483,46.33,75754.86,0.8,0.00016,0.0,0.02893]
[1779834966504,46.33,75737.1,0.8,0.00016,0.0,0.02808]
[1779834971539,46.33,75736.91,0.8,0.00016,0.0,0.02807]
[1779834977581,46.33,75737.1,0.8,0.00016,0.0,0.02808]
[1779834982616,46.33,75744.57,0.8,0.00016,0.0,0.02843]
[1779834987651,46.33,75745.7,0.8,0.00016,0.0,0.02849]
[1779834992686,46.33,75748.26,0.8,0.00016,0.0,0.02851]
[1779834997721,46.33,75748.91,0.8,0.00016,0.0,0.02854]
[1779835002756,46.33,75757.45,0.8,0.00016,0.0,0.02895]
[1779835007791,46.33,75744.24,0.8,0.00016,0.0,0.02832]
[1779835012826,46.33,75741.68,0.8,0.00016,0.0,0.02819]
[1779835017863,46.33,75742.02,0.8,0.00016,0.0,0.02821]
[1779835018872,46.33,75724.44,0.8,0.00015,0.0,0.02739]
[1779835022901,46.33,75705.29,0.8,0.00015,0.0,0.02652]
[1779835027936,46.33,75715.62,0.8,0.00015,0.0,0.02699]
[1779835032971,46.33,75725.83,0.8,0.00015,0.0,0.02745]
[1779835038006,46.33,75729.74,0.8,0.00015,0.0,0.02764]
[1779835041928,46.33,75729.77,0.8,0.00015,0.0,0.02764]
[1779835047069,46.33,75725.39,0.8,0.00015,0.0,0.02743]
[1779835051953,46.33,75728.71,0.8,0.00015,0.0,0.02749]
[1779835052226,46.33,75728.71,0.8,0.00015,0.0,0.02749]
[1779835058147,46.33,75730.99,0.8,0.00015,0.0,0.0276]
[1779835063182,46.33,75731.34,0.8,0.00015,0.0,0.02761]
[1779835069224,46.33,75730.76,0.8,0.00015,0.0,0.02759]
[1779835075266,46.33,75729.06,0.8,0.00015,0.0,0.02751]
[1779835080301,46.33,75726.11,0.8,0.00015,0.0,0.02737]
[1779835085336,46.33,75724.26,0.8,0.00015,0.0,0.02729]
[1779835090371,46.33,75723.39,0.8,0.00015,0.0,0.02725]
[1779835095406,46.33,75723.56,0.8,0.00015,0.0,0.02725]
[1779835102456,46.33,75723.56,0.8,0.00015,0.0,0.02725]
[1779835105477,46.33,75700.57,0.8,0.00015,0.0,0.02622]
[1779835110512,46.33,75698.67,0.8,0.00014,0.0,0.02613]
[1779835115547,46.33,75696.95,0.8,0.00014,0.0,0.02597]
[1779835120582,46.33,75685.68,0.8,0.00014,0.0,0.02548]
[1779835123604,46.33,75699.39,0.8,0.00014,0.0,0.02607]
[1779835128639,46.33,75700.87,0.8,0.00014,0.0,0.02614]
[1779835133676,46.33,75723.49,0.8,0.00015,0.0,0.02715]
[1779835138711,46.33,75724.54,0.8,0.00015,0.0,0.0272]
[1779835143748,46.33,75728.16,0.8,0.00015,0.0,0.02737]
[1779835153819,46.33,75725.01,0.8,0.00015,0.0,0.02722]
[1779835158854,46.33,75725.1,0.8,0.00015,0.0,0.02723]
[1779835163890,46.33,75720.91,0.8,0.00015,0.0,0.02704]
[1779835168924,46.33,75710.41,0.8,0.00015,0.0,0.02656]
[1779835173959,46.33,75707.76,0.8,0.00015,0.0,0.02635]
[1779835178994,46.33,75706.93,0.8,0.00015,0.0,0.02631]
[1779835184029,46.33,75700.57,0.8,0.00014,0.0,0.02603]
[1779835189064,46.33,75698.02,0.8,0.00014,0.0,0.02592]
[1779835194099,46.33,75705.0,0.8,0.00015,0.0,0.02623]
[1779835199134,46.33,75704.3,0.8,0.00015,0.0,0.0262]
[1779835205177,46.33,75702.43,0.8,0.00014,0.0,0.02611]
[1779835210212,46.33,75701.5,0.8,0.00014,0.0,0.02607]
[1779835215247,46.33,75701.98,0.8,0.00014,0.0,0.02609]
[1779835221289,46.33,75700.07,0.8,0.00014,0.0,0.02601]
[1779835226324,46.33,75702.16,0.8,0.00014,0.0,0.0261]
[1779835231359,46.33,75699.06,0.8,0.00014,0.0,0.02587]
[1779835236396,46.33,75696.83,0.8,0.00014,0.0,0.02578]
[1779835241431,46.33,75696.83,0.8,0.00014,0.0,0.02578]
[1779835246466,46.33,75708.0,0.8,0.00015,0.0,0.02627]
[1779835251501,46.33,75708.75,0.8,0.00015,0.0,0.0263]
[1779835256536,46.33,75711.17,0.8,0.00015,0.0,0.02641]
[1779835261571,46.33,75718.16,0.8,0.00015,0.0,0.02672]
[1779835266606,46.33,75724.19,0.8,0.00015,0.0,0.02699]
[1779835272648,46.33,75723.91,0.8,0.00015,0.0,0.02698]
[1779835278690,46.33,75725.74,0.8,0.00015,0.0,0.02706]
[1779835283726,46.33,75713.76,0.8,0.00015,0.0,0.02652]
[1779835288761,46.33,75716.0,0.8,0.00015,0.0,0.02662]
[1779835293796,46.33,75718.02,0.8,0.00015,0.0,0.02662]
[1779835299841,46.33,75708.4,0.8,0.00015,0.0,0.02619]
[1779835304874,46.33,75697.09,0.8,0.00014,0.0,0.0257]
[1779835309909,46.33,75699.15,0.8,0.00014,0.0,0.02579]
[1779835316958,46.33,75702.26,0.8,0.00014,0.0,0.02592]
[1779835321993,46.33,75700.28,0.8,0.00014,0.0,0.02583]
[1779835327028,46.33,75700.06,0.8,0.00014,0.0,0.02582]
[1779835335084,46.33,75699.8,0.8,0.00014,0.0,0.02581]
[1779835339112,46.33,75685.7,0.8,0.00014,0.0,0.0252]
[1779835343140,46.33,75700.74,0.8,0.00014,0.0,0.02585]
[1779835348175,46.33,75713.37,0.8,0.00015,0.0,0.02641]
[1779835353210,46.33,75717.52,0.8,0.00015,0.0,0.0265]
[1779835358245,46.33,75716.12,0.8,0.00015,0.0,0.02644]
[1779835363280,46.33,75718.84,0.8,0.00015,0.0,0.02656]
[1779835368314,46.33,75718.68,0.8,0.00015,0.0,0.02656]
[1779835373350,46.33,75718.02,0.8,0.00015,0.0,0.02653]
[1779835380399,46.33,75718.03,0.8,0.00015,0.0,0.02653]
[1779835386441,46.33,75719.28,0.8,0.00015,0.0,0.02658]
[1779835391476,46.33,75719.41,0.8,0.00015,0.0,0.02659]
[1779835396511,46.33,75728.54,0.8,0.00015,0.0,0.027]
[1779835402553,46.33,75739.48,0.8,0.00015,0.0,0.0275]
[1779835407593,46.33,75730.89,0.8,0.00015,0.0,0.02711]
[1779835412628,46.33,75727.14,0.8,0.00015,0.0,0.02684]
[1779835419301,46.33,75726.17,0.8,0.00015,0.0,0.0268]
[1779835424713,46.33,75725.72,0.8,0.00015,0.0,0.02678]
[1779835425720,46.33,75711.66,0.8,0.00014,0.0,0.02615]
[1779835430755,46.33,75706.0,0.8,0.00014,0.0,0.0259]
[1779835436797,46.33,75707.54,0.8,0.00014,0.0,0.02597]
[1779835442839,46.33,75717.22,0.8,0.00015,0.0,0.0264]
[1779835448881,46.33,75717.28,0.8,0.00015,0.0,0.0264]
[1779835453916,46.33,75718.56,0.8,0.00015,0.0,0.02646]
[1779835458951,46.33,75705.66,0.8,0.00014,0.0,0.02589]
[1779835463986,46.33,75699.23,0.8,0.00014,0.0,0.0256]
[1779835473050,46.33,75698.5,0.8,0.00014,0.0,0.02548]
[1779835480102,46.33,75691.31,0.8,0.00014,0.0,0.02517]
[1779835485137,46.33,75694.5,0.8,0.00014,0.0,0.02531]
[1779835490177,46.33,75700.7,0.8,0.00014,0.0,0.02558]
[1779835495211,46.33,75699.51,0.8,0.00014,0.0,0.02553]
[1779835503268,46.33,75694.39,0.8,0.00014,0.0,0.02531]
[1779835508303,46.33,75682.55,0.8,0.00014,0.0,0.0248]
[1779835513338,46.33,75677.22,0.8,0.00014,0.0,0.02458]
[1779835518373,46.33,75672.17,0.8,0.00013,0.0,0.02437]
[1779835523408,46.33,75666.67,0.8,0.00013,0.0,0.02414]
[1779835528442,46.33,75665.97,0.8,0.00013,0.0,0.02411]
[1779835533478,46.33,75663.98,0.8,0.00013,0.0,0.02394]
[1779835538513,46.33,75663.85,0.8,0.00013,0.0,0.02394]
[1779835543548,46.33,75655.97,0.8,0.00013,0.0,0.02362]
[1779835548583,46.33,75653.48,0.8,0.00013,0.0,0.02352]
[1779835553618,46.33,75650.72,0.8,0.00013,0.0,0.02341]
[1779835558653,46.33,75638.51,0.8,0.00013,0.0,0.02293]
[1779835563689,46.33,75629.89,0.8,0.00012,0.0,0.02259]
[1779835568724,46.33,75619.39,0.8,0.00012,0.0,0.02219]
[1779835573760,46.33,75622.21,0.8,0.00012,0.0,0.0223]
[1779835578795,46.33,75630.47,0.8,0.00012,0.0,0.02261]
[1779835580809,46.33,75615.32,0.8,0.00012,0.0,0.02203]
[1779835585844,46.33,75623.32,0.8,0.00012,0.0,0.02234]
[1779835590879,46.33,75624.16,0.8,0.00012,0.0,0.02237]
[1779835595914,46.33,75625.85,0.8,0.00012,0.0,0.02235]
[1779835600949,46.33,75622.31,0.8,0.00012,0.0,0.02222]
[1779835605984,46.33,75617.55,0.8,0.00012,0.0,0.02204]
[1779835611019,46.33,75615.58,0.8,0.00012,0.0,0.02196]
[1779835616054,46.33,75613.75,0.8,0.00012,0.0,0.02189]
[1779835622096,46.33,75613.28,0.8,0.00012,0.0,0.02188]
[1779835627131,46.33,75607.75,0.8,0.00012,0.0,0.02167]
[1779835632166,46.33,75612.41,0.8,0.00012,0.0,0.02184]
[1779835637201,46.33,75611.34,0.8,0.00012,0.0,0.0218]
[1779835642236,46.33,75610.8,0.8,0.00012,0.0,0.02178]
[1779835647272,46.33,75611.37,0.8,0.00012,0.0,0.02181]
[1779835649287,46.33,75626.81,0.8,0.00012,0.0,0.02239]
[1779835654322,46.33,75630.35,0.8,0.00012,0.0,0.02244]
[1779835659357,46.33,75629.9,0.8,0.00012,0.0,0.02243]
[1779835662957,46.33,75625.86,0.8,0.00012,0.0,0.02227]
[1779835663430,46.33,75625.86,0.8,0.00012,0.0,0.02227]
[1779835669429,46.33,75621.67,0.8,0.00012,0.0,0.02211]
[1779835674463,46.33,75622.9,0.8,0.00012,0.0,0.02216]
[1779835679499,46.33,75622.06,0.8,0.00012,0.0,0.02213]
[1779835684533,46.33,75620.66,0.8,0.00012,0.0,0.02207]
[1779835687555,46.33,75607.09,0.8,0.00012,0.0,0.02157]
[1779835692590,46.33,75605.55,0.8,0.00012,0.0,0.02151]
[1779835697625,46.33,75604.18,0.8,0.00012,0.0,0.02146]
[1779835702660,46.33,75588.13,0.8,0.00011,0.0,0.02087]
[1779835707696,46.33,75587.4,0.8,0.00011,0.0,0.02085]
[1779835712731,46.33,75581.25,0.8,0.00011,0.0,0.02055]
[1779835717766,46.33,75572.97,0.8,0.00011,0.0,0.02026]
[1779835722801,46.33,75572.0,0.8,0.00011,0.0,0.02023]
[1779835727836,46.33,75572.22,0.8,0.00011,0.0,0.02023]
[1779835729850,46.33,75587.45,0.8,0.00011,0.0,0.02077]
[1779835733878,46.33,75601.06,0.8,0.00012,0.0,0.02127]
[1779835738913,46.33,75602.58,0.8,0.00012,0.0,0.02132]
[1779835743948,46.33,75599.91,0.8,0.00012,0.0,0.02122]
[1779835748983,46.33,75594.87,0.8,0.00012,0.0,0.02104]
[1779835754018,46.33,75595.09,0.8,0.00012,0.0,0.02105]
[1779835760060,46.33,75594.8,0.8,0.00012,0.0,0.02104]
[1779835765095,46.33,75594.18,0.8,0.00012,0.0,0.02102]
[1779835770130,46.33,75594.24,0.8,0.00012,0.0,0.02102]
[1779835775165,46.33,75589.33,0.8,0.00011,0.0,0.02076]
[1779835781208,46.33,75587.22,0.8,0.00011,0.0,0.02069]
[1779835786244,46.33,75590.2,0.8,0.00011,0.0,0.0208]
[1779835791279,46.33,75590.46,0.8,0.00011,0.0,0.0208]
[1779835796314,46.33,75598.79,0.8,0.00012,0.0,0.02111]
[1779835801349,46.33,75596.49,0.8,0.00012,0.0,0.02102]
[1779835806384,46.33,75592.29,0.8,0.00011,0.0,0.02087]
[1779835811420,46.33,75594.43,0.8,0.00011,0.0,0.02095]
[1779835816458,46.33,75593.27,0.8,0.00011,0.0,0.02091]
[1779835821492,46.33,75582.05,0.8,0.00011,0.0,0.0205]
[1779835829550,46.33,75586.04,0.8,0.00011,0.0,0.02065]
[1779835834587,46.33,75597.35,0.8,0.00011,0.0,0.02098]
[1779835839622,46.33,75600.83,0.8,0.00012,0.0,0.0211]
[1779835844657,46.33,75604.23,0.8,0.00012,0.0,0.02123]
[1779835849692,46.33,75599.61,0.8,0.00012,0.0,0.02106]
[1779835854727,46.33,75599.34,0.8,0.00012,0.0,0.02105]
[1779835859762,46.33,75599.32,0.8,0.00012,0.0,0.02105]
[1779835864797,46.33,75594.28,0.8,0.00011,0.0,0.02086]
[1779835869832,46.33,75592.41,0.8,0.00011,0.0,0.0208]
[1779835874867,46.33,75594.08,0.8,0.00011,0.0,0.02086]
[1779835879902,46.33,75588.01,0.8,0.00011,0.0,0.02064]
[1779835884937,46.33,75587.03,0.8,0.00011,0.0,0.02061]
[1779835889973,46.33,75585.96,0.8,0.00011,0.0,0.02057]
[1779835895009,46.33,75585.56,0.8,0.00011,0.0,0.02048]
[1779835900051,46.33,75589.45,0.8,0.00011,0.0,0.02062]
[1779835905087,46.33,75602.7,0.8,0.00012,0.0,0.02109]
[1779835910122,46.33,75604.53,0.8,0.00012,0.0,0.02116]
[1779835915157,46.33,75604.62,0.8,0.00012,0.0,0.02116]
[1779835920192,46.33,75604.86,0.8,0.00012,0.0,0.02117]
[1779835925227,46.33,75604.33,0.8,0.00012,0.0,0.02115]
[1779835930262,46.33,75601.31,0.8,0.00012,0.0,0.02104]
[1779835935296,46.33,75601.14,0.8,0.00012,0.0,0.02104]
[1779835940332,46.33,75601.45,0.8,0.00012,0.0,0.02105]
[1779835945370,46.33,75602.13,0.8,0.00012,0.0,0.02107]
[1779835950404,46.33,75606.29,0.8,0.00012,0.0,0.02122]
[1779835955439,46.33,75606.3,0.8,0.00012,0.0,0.02114]
[1779835962494,46.33,75606.73,0.8,0.00012,0.0,0.02116]
[1779835967529,46.33,75605.78,0.8,0.00012,0.0,0.02113]
[1779835972578,46.33,75605.79,0.8,0.00012,0.0,0.02113]
[1779835977621,46.33,75605.61,0.8,0.00012,0.0,0.02112]
[1779835982661,46.33,75604.5,0.8,0.00012,0.0,0.02108]
[1779835987695,46.33,75596.06,0.8,0.00011,0.0,0.02077]
[1779835992730,46.33,75600.27,0.8,0.00011,0.0,0.02093]
[1779835997765,46.33,75603.99,0.8,0.00012,0.0,0.02106]
[1779836002800,46.33,75605.56,0.8,0.00012,0.0,0.02112]
[1779836007835,46.33,75605.47,0.8,0.00012,0.0,0.02111]
[1779836012870,46.33,75607.08,0.8,0.00012,0.0,0.0211]
[1779836017905,46.33,75626.29,0.8,0.00012,0.0,0.0218]
[1779836022939,46.33,75635.0,0.8,0.00012,0.0,0.02213]
[1779836027975,46.33,75636.2,0.8,0.00012,0.0,0.02218]
[1779836033010,46.33,75639.11,0.8,0.00012,0.0,0.02229]
[1779836038044,46.33,75639.41,0.8,0.00012,0.0,0.0223]
[1779836046101,46.33,75640.17,0.8,0.00012,0.0,0.02233]
[1779836052142,46.33,75641.52,0.8,0.00012,0.0,0.02238]
[1779836057178,46.33,75638.24,0.8,0.00012,0.0,0.02226]
[1779836062213,46.33,75649.09,0.8,0.00012,0.0,0.02267]
[1779836067249,46.33,75653.81,0.8,0.00013,0.0,0.02286]
[1779836072285,46.33,75652.41,0.8,0.00013,0.0,0.02272]
[1779836077320,46.33,75656.24,0.8,0.00013,0.0,0.02287]
[1779836082355,46.33,75655.34,0.8,0.00013,0.0,0.02283]
[1779836087395,46.33,75644.42,0.8,0.00012,0.0,0.02241]
[1779836092431,46.33,75641.74,0.8,0.00012,0.0,0.02231]
[1779836097466,46.33,75643.89,0.8,0.00012,0.0,0.02239]
[1779836102501,46.33,75643.92,0.8,0.00012,0.0,0.02239]
[1779836107543,46.33,75638.65,0.8,0.00012,0.0,0.02219]
[1779836113585,46.33,75637.71,0.8,0.00012,0.0,0.02215]
[1779836119627,46.33,75637.11,0.8,0.00012,0.0,0.02213]
[1779836124662,46.33,75638.2,0.8,0.00012,0.0,0.02217]
[1779836131716,46.33,75640.12,0.8,0.00012,0.0,0.02217]
[1779836136750,46.33,75637.14,0.8,0.00012,0.0,0.02205]
[1779836141785,46.33,75632.27,0.8,0.00012,0.0,0.02187]
[1779836146820,46.33,75631.95,0.8,0.00012,0.0,0.02186]
[1779836151855,46.33,75632.42,0.8,0.00012,0.0,0.02187]
[1779836156891,46.33,75635.08,0.8,0.00012,0.0,0.02197]
[1779836161928,46.33,75631.35,0.8,0.00012,0.0,0.02183]
[1779836166968,46.33,75625.39,0.8,0.00012,0.0,0.02161]
[1779836172007,46.33,75627.0,0.8,0.00012,0.0,0.02167]
[1779836177037,46.33,75618.74,0.8,0.00012,0.0,0.02137]
[1779836182073,46.33,75619.41,0.8,0.00012,0.0,0.02139]
[1779836187107,46.33,75620.36,0.8,0.00012,0.0,0.02142]
[1779836192143,46.33,75618.08,0.8,0.00012,0.0,0.02126]
[1779836197178,46.33,75609.74,0.8,0.00011,0.0,0.02096]
[1779836202212,46.33,75612.7,0.8,0.00012,0.0,0.02107]
[1779836207248,46.33,75612.81,0.8,0.00012,0.0,0.02107]
[1779836212283,46.33,75611.53,0.8,0.00012,0.0,0.02102]
[1779836218325,46.33,75611.72,0.8,0.00012,0.0,0.02103]
[1779836223359,46.33,75615.05,0.8,0.00012,0.0,0.02115]
[1779836228395,46.33,75613.84,0.8,0.00012,0.0,0.02111]
[1779836233430,46.33,75613.82,0.8,0.00012,0.0,0.02111]
[1779836239472,46.33,75612.98,0.8,0.00012,0.0,0.02108]
[1779836245514,46.33,75612.98,0.8,0.00012,0.0,0.02108]
[1779836250549,46.33,75613.34,0.8,0.00012,0.0,0.02109]
[1779836255583,46.33,75613.9,0.8,0.00012,0.0,0.02103]
[1779836260619,46.33,75620.9,0.8,0.00012,0.0,0.02129]
[1779836265654,46.33,75621.41,0.8,0.00012,0.0,0.02131]
[1779836270689,46.33,75622.37,0.8,0.00012,0.0,0.02134]
[1779836271697,46.33,75569.64,0.8,0.00011,0.0,0.01948]
[1779836272704,46.33,75621.1,0.8,0.00012,0.0,0.02129]
[1779836273957,46.33,75621.1,0.8,0.00012,0.0,0.02129]
[1779836274211,46.33,75619.65,0.8,0.00012,0.0,0.02124]
[1779836279753,46.33,75620.3,0.8,0.00012,0.0,0.02127]
[1779836284788,46.33,75622.07,0.8,0.00012,0.0,0.02133]
[1779836289823,46.33,75622.36,0.8,0.00012,0.0,0.02134]
[1779836295865,46.33,75622.35,0.8,0.00012,0.0,0.02134]
[1779836302917,46.33,75624.85,0.8,0.00012,0.0,0.02143]
[1779836307951,46.33,75636.4,0.8,0.00012,0.0,0.02186]
[1779836312986,46.33,75636.7,0.8,0.00012,0.0,0.02179]
[1779836319030,46.33,75636.53,0.8,0.00012,0.0,0.02179]
[1779836324065,46.33,75636.27,0.8,0.00012,0.0,0.02178]
[1779836329100,46.33,75625.72,0.8,0.00012,0.0,0.02139]
[1779836332121,46.33,75639.31,0.8,0.00012,0.0,0.02189]
[1779836337156,46.33,75638.78,0.8,0.00012,0.0,0.02187]
[1779836342190,46.33,75637.28,0.8,0.00012,0.0,0.02182]
[1779836347225,46.33,75638.89,0.8,0.00012,0.0,0.02188]
[1779836352261,46.33,75638.47,0.8,0.00012,0.0,0.02186]
[1779836357296,46.33,75638.8,0.8,0.00012,0.0,0.02187]
[1779836362331,46.33,75638.67,0.8,0.00012,0.0,0.02187]
[1779836372403,46.33,75637.38,0.8,0.00012,0.0,0.02174]
[1779836377438,46.33,75642.22,0.8,0.00012,0.0,0.02192]
[1779836382473,46.33,75642.9,0.8,0.00012,0.0,0.02195]
[1779836387508,46.33,75643.65,0.8,0.00012,0.0,0.02197]
[1779836392543,46.33,75643.54,0.8,0.00012,0.0,0.02197]
[1779836397578,46.33,75643.9,0.8,0.00012,0.0,0.02198]
[1779836402613,46.33,75664.9,0.8,0.00013,0.0,0.02279]
[1779836407648,46.33,75664.87,0.8,0.00013,0.0,0.02279]
[1779836412683,46.33,75680.76,0.8,0.00013,0.0,0.02342]
[1779836414705,46.33,75697.1,0.8,0.00013,0.0,0.02408]
[1779836417721,46.33,75710.65,0.8,0.00014,0.0,0.02464]
[1779836422756,46.33,75722.05,0.8,0.00014,0.0,0.02513]
[1779836427791,46.33,75722.46,0.8,0.00014,0.0,0.02515]
[1779836432825,46.33,75724.75,0.8,0.00014,0.0,0.02515]
[1779836436854,46.33,75744.99,0.8,0.00014,0.0,0.02603]
[1779836441889,46.33,75755.72,0.8,0.00015,0.0,0.02651]
[1779836446925,46.33,75758.7,0.8,0.00015,0.0,0.02664]
[1779836452967,46.33,75763.32,0.8,0.00015,0.0,0.02685]
[1779836458002,46.33,75773.19,0.8,0.00015,0.0,0.02731]
[1779836463050,46.33,75793.11,0.8,0.00016,0.0,0.02824]
[1779836468086,46.33,75783.8,0.8,0.00016,0.0,0.0278]
[1779836475135,46.33,75778.58,0.8,0.00015,0.0,0.02756]
[1779836480170,46.33,75777.63,0.8,0.00015,0.0,0.02751]
[1779836483197,46.33,75759.18,0.8,0.00015,0.0,0.02667]
[1779836488233,46.33,75752.48,0.8,0.00015,0.0,0.02637]
[1779836493268,46.33,75761.97,0.8,0.00015,0.0,0.0267]
[1779836498303,46.33,75767.94,0.8,0.00015,0.0,0.02697]
[1779836503339,46.33,75771.58,0.8,0.00015,0.0,0.02713]
[1779836508373,46.33,75776.37,0.8,0.00015,0.0,0.02735]
[1779836513408,46.33,75784.55,0.8,0.00015,0.0,0.02774]
[1779836518443,46.33,75787.55,0.8,0.00016,0.0,0.02788]
[1779836523478,46.33,75787.62,0.8,0.00016,0.0,0.02788]
[1779836528513,46.33,75790.01,0.8,0.00016,0.0,0.02799]
[1779836533548,46.33,75788.61,0.8,0.00016,0.0,0.02793]
[1779836538585,46.33,75780.9,0.8,0.00015,0.0,0.02756]
[1779836543619,46.33,75772.24,0.8,0.00015,0.0,0.02716]
[1779836548655,46.33,75763.83,0.8,0.00015,0.0,0.02678]
[1779836553690,46.33,75765.6,0.8,0.00015,0.0,0.02676]
[1779836557307,46.33,75766.53,0.8,0.00015,0.0,0.02681]
[1779836558313,46.33,75766.44,0.8,0.00015,0.0,0.0268]
[1779836563761,46.33,75766.61,0.8,0.00015,0.0,0.02681]
[1779836568800,46.33,75760.74,0.8,0.00015,0.0,0.02655]
[1779836574841,46.33,75760.89,0.8,0.00015,0.0,0.02655]
[1779836579877,46.33,75757.84,0.8,0.00015,0.0,0.02642]
[1779836584912,46.33,75764.88,0.8,0.00015,0.0,0.02673]
[1779836589947,46.33,75769.45,0.8,0.00015,0.0,0.02694]
[1779836594982,46.33,75770.34,0.8,0.00015,0.0,0.02698]
[1779836600017,46.33,75778.43,0.8,0.00015,0.0,0.02735]
[1779836605054,46.33,75772.18,0.8,0.00015,0.0,0.02706]
[1779836610086,46.33,75771.4,0.8,0.00015,0.0,0.02703]
[1779836615122,46.33,75775.04,0.8,0.00015,0.0,0.0271]
[1779836620157,46.33,75775.69,0.8,0.00015,0.0,0.02713]
[1779836625193,46.33,75776.04,0.8,0.00015,0.0,0.02714]
[1779836630227,46.33,75770.43,0.8,0.00015,0.0,0.02689]
[1779836637276,46.33,75773.32,0.8,0.00015,0.0,0.02702]
[1779836642311,46.33,75774.28,0.8,0.00015,0.0,0.02706]
[1779836647346,46.33,75775.42,0.8,0.00015,0.0,0.02712]
[1779836653388,46.33,75776.4,0.8,0.00015,0.0,0.02716]
[1779836660437,46.33,75776.34,0.8,0.00015,0.0,0.02716]
[1779836665472,46.33,75782.26,0.8,0.00015,0.0,0.02743]
[1779836670507,46.33,75785.39,0.8,0.00015,0.0,0.02758]
[1779836675542,46.33,75791.13,0.8,0.00016,0.0,0.02775]
[1779836680577,46.33,75789.49,0.8,0.00015,0.0,0.02767]
[1779836685612,46.33,75784.72,0.8,0.00015,0.0,0.02745]
[1779836690647,46.33,75779.98,0.8,0.00015,0.0,0.02723]
[1779836695682,46.33,75778.8,0.8,0.00015,0.0,0.02717]
[1779836700717,46.33,75780.64,0.8,0.00015,0.0,0.02726]
[1779836703738,46.33,75796.05,0.8,0.00016,0.0,0.02798]
[1779836708773,46.33,75798.3,0.8,0.00016,0.0,0.02808]
[1779836713808,46.33,75792.77,0.8,0.00016,0.0,0.02782]
[1779836718843,46.33,75783.65,0.8,0.00015,0.0,0.0274]
[1779836723878,46.33,75782.84,0.8,0.00015,0.0,0.02736]
[1779836728913,46.33,75780.13,0.8,0.00015,0.0,0.02724]
[1779836733950,46.33,75770.13,0.8,0.00015,0.0,0.02668]
[1779836738986,46.33,75771.04,0.8,0.00015,0.0,0.02672]
[1779836744021,46.33,75771.14,0.8,0.00015,0.0,0.02673]
[1779836749056,46.33,75772.54,0.8,0.00015,0.0,0.02679]
[1779836754090,46.33,75771.97,0.8,0.00015,0.0,0.02677]
[1779836757112,46.33,75755.24,0.8,0.00014,0.0,0.02602]
[1779836762147,46.33,75763.56,0.8,0.00015,0.0,0.02639]
[1779836767183,46.33,75774.83,0.8,0.00015,0.0,0.0269]
[1779836772218,46.33,75770.94,0.8,0.00015,0.0,0.02672]
[1779836777253,46.33,75771.36,0.8,0.00015,0.0,0.02674]
[1779836782288,46.33,75771.78,0.8,0.00015,0.0,0.02676]
[1779836787323,46.33,75775.46,0.8,0.00015,0.0,0.02692]
[1779836792358,46.33,75775.01,0.8,0.00015,0.0,0.02681]
[1779836797393,46.33,75770.76,0.8,0.00015,0.0,0.02661]
[1779836802430,46.33,75769.01,0.8,0.00015,0.0,0.02654]
[1779836807465,46.33,75771.58,0.8,0.00015,0.0,0.02665]
[1779836812499,46.33,75771.56,0.8,0.00015,0.0,0.02665]
[1779836817535,46.33,75772.14,0.8,0.00015,0.0,0.02668]
[1779836822572,46.33,75765.83,0.8,0.00015,0.0,0.02639]
[1779836827607,46.33,75768.86,0.8,0.00015,0.0,0.02653]
[1779836832642,46.33,75770.51,0.8,0.00015,0.0,0.0266]
[1779836837677,46.33,75769.19,0.8,0.00015,0.0,0.02654]
[1779836842712,46.33,75767.24,0.8,0.00015,0.0,0.02646]
[1779836847747,46.33,75767.02,0.8,0.00015,0.0,0.02645]
[1779836852782,46.33,75758.49,0.8,0.00014,0.0,0.02597]
[1779836859831,46.33,75758.85,0.8,0.00014,0.0,0.02599]
[1779836864866,46.33,75759.0,0.8,0.00014,0.0,0.02599]
[1779836867887,46.33,75742.58,0.8,0.00014,0.0,0.02528]
[1779836872922,46.33,75743.66,0.8,0.00014,0.0,0.02533]
[1779836880978,46.33,75742.72,0.8,0.00014,0.0,0.02528]
[1779836884956,46.33,75738.61,0.8,0.00014,0.0,0.02511]
[1779836885292,46.33,75738.61,0.8,0.00014,0.0,0.02511]
[1779836893062,46.33,75735.5,0.8,0.00014,0.0,0.02498]
[1779836898097,46.33,75733.75,0.8,0.00014,0.0,0.0249]
[1779836903132,46.33,75733.6,0.8,0.00014,0.0,0.02489]
[1779836910181,46.33,75733.63,0.8,0.00014,0.0,0.0249]
[1779836916247,46.33,75733.69,0.8,0.00014,0.0,0.02481]
[1779836926317,46.33,75733.75,0.8,0.00014,0.0,0.02481]
[1779836933366,46.33,75733.67,0.8,0.00014,0.0,0.02481]
[1779836947464,46.33,75733.35,0.8,0.00014,0.0,0.02479]
[1779836952499,46.33,75733.73,0.8,0.00014,0.0,0.02481]
[1779836957534,46.33,75733.3,0.8,0.00014,0.0,0.02479]
[1779836962569,46.33,75733.4,0.8,0.00014,0.0,0.0248]
[1779836967613,46.33,75733.45,0.8,0.00014,0.0,0.0248]
[1779836972638,46.33,75737.74,0.8,0.00014,0.0,0.02489]
[1779836977674,46.33,75743.18,0.8,0.00014,0.0,0.02512]
[1779836980354,46.33,75744.13,0.8,0.00014,0.0,0.02516]
[1779836980709,46.33,75758.74,0.8,0.00014,0.0,0.0258]
[1779836981176,46.33,75758.74,0.8,0.00014,0.0,0.0258]
[1779836981702,46.33,75776.19,0.8,0.00015,0.0,0.02657]
[1779836986737,46.33,75777.93,0.8,0.00015,0.0,0.02665]
[1779836988751,46.33,75791.68,0.8,0.00015,0.0,0.02728]
[1779836993786,46.33,75783.51,0.8,0.00015,0.0,0.0269]
[1779836999828,46.33,75784.49,0.8,0.00015,0.0,0.02695]
[1779836999915,46.33,75784.49,0.8,0.00015,0.0,0.02695]
[1779837009898,46.33,75784.01,0.8,0.00015,0.0,0.02693]
[1779837014934,46.33,75786.83,0.8,0.00015,0.0,0.02706]
[1779837019968,46.33,75787.59,0.8,0.00015,0.0,0.02709]
[1779837025010,46.33,75799.35,0.8,0.00015,0.0,0.02764]
[1779837030038,46.33,75799.21,0.8,0.00015,0.0,0.02763]
[1779837035073,46.33,75798.23,0.8,0.00015,0.0,0.02748]
[1779837040108,46.33,75800.29,0.8,0.00015,0.0,0.02758]
[1779837045143,46.33,75811.84,0.8,0.00016,0.0,0.02812]
[1779837051185,46.33,75808.75,0.8,0.00016,0.0,0.02798]
[1779837056220,46.33,75805.01,0.8,0.00016,0.0,0.0278]
[1779837061257,46.33,75816.04,0.8,0.00016,0.0,0.02832]
[1779837068306,46.33,75816.11,0.8,0.00016,0.0,0.02833]
[1779837073341,46.33,75810.03,0.8,0.00016,0.0,0.02804]
[1779837078376,46.33,75816.77,0.8,0.00016,0.0,0.02836]
[1779837083411,46.33,75819.24,0.8,0.00016,0.0,0.02848]
[1779837088447,46.33,75821.13,0.8,0.00016,0.0,0.02857]
[1779837093497,46.33,75796.28,0.8,0.00015,0.0,0.0273]
[1779837098532,46.33,75787.04,0.8,0.00015,0.0,0.02687]
[1779837103567,46.33,75794.86,0.8,0.00015,0.0,0.02723]
[1779837108602,46.33,75796.21,0.8,0.00015,0.0,0.02729]
[1779837112630,46.33,75816.45,0.8,0.00016,0.0,0.02824]
[1779837117665,46.33,75817.81,0.8,0.00016,0.0,0.02831]
[1779837122699,46.33,75819.46,0.8,0.00016,0.0,0.02839]
[1779837127735,46.33,75821.95,0.8,0.00016,0.0,0.02851]
[1779837133781,46.33,75821.45,0.8,0.00016,0.0,0.02848]
[1779837138816,46.33,75824.33,0.8,0.00016,0.0,0.02862]
[1779837143851,46.33,75824.34,0.8,0.00016,0.0,0.02862]
[1779837148886,46.33,75824.99,0.8,0.00016,0.0,0.02865]
[1779837153922,46.33,75825.27,0.8,0.00016,0.0,0.02856]
[1779837158957,46.33,75829.0,0.8,0.00016,0.0,0.02874]
[1779837163992,46.33,75835.78,0.8,0.00016,0.0,0.02907]
[1779837169027,46.33,75836.27,0.8,0.00016,0.0,0.0291]
[1779837176076,46.33,75836.9,0.8,0.00016,0.0,0.02913]
[1779837181110,46.33,75835.21,0.8,0.00016,0.0,0.02905]
[1779837187153,46.33,75834.72,0.8,0.00016,0.0,0.02902]
[1779837192188,46.33,75829.67,0.8,0.00016,0.0,0.02878]
[1779837197223,46.33,75829.79,0.8,0.00016,0.0,0.02878]
[1779837203264,46.33,75835.14,0.8,0.00016,0.0,0.02904]
[1779837212211,46.33,75833.06,0.8,0.00016,0.0,0.02894]
[1779837212328,46.33,75798.78,0.8,0.00015,0.0,0.02722]
[1779837213160,46.33,75798.78,0.8,0.00015,0.0,0.02722]
[1779837213335,46.33,75779.86,0.8,0.00015,0.0,0.02636]
[1779837218370,46.33,75785.17,0.8,0.00015,0.0,0.02659]
[1779837222958,46.33,75783.34,0.8,0.00015,0.0,0.02651]
[1779837229448,46.33,75785.27,0.8,0.00015,0.0,0.0266]
[1779837234483,46.33,75787.32,0.8,0.00015,0.0,0.02669]
[1779837240525,46.33,75799.67,0.8,0.00015,0.0,0.02726]
[1779837245560,46.33,75808.7,0.8,0.00015,0.0,0.02768]
[1779837250599,46.33,75814.96,0.8,0.00016,0.0,0.02797]
[1779837255634,46.33,75815.75,0.8,0.00016,0.0,0.02801]
[1779837260668,46.33,75814.09,0.8,0.00016,0.0,0.02793]
[1779837265704,46.33,75814.07,0.8,0.00016,0.0,0.02793]
[1779837271747,46.33,75813.99,0.8,0.00016,0.0,0.02783]
[1779837278797,46.33,75814.09,0.8,0.00016,0.0,0.02783]
[1779837284839,46.33,75814.94,0.8,0.00016,0.0,0.02787]
[1779837290881,46.33,75803.98,0.8,0.00015,0.0,0.02736]
[1779837295916,46.33,75801.22,0.8,0.00015,0.0,0.02723]
[1779837300951,46.33,75790.26,0.8,0.00015,0.0,0.02673]
[1779837305986,46.33,75789.33,0.8,0.00015,0.0,0.02669]
[1779837311021,46.33,75792.96,0.8,0.00015,0.0,0.02685]
[1779837316057,46.33,75789.71,0.8,0.00015,0.0,0.0267]
[1779837321092,46.33,75784.89,0.8,0.00015,0.0,0.02649]
[1779837327134,46.33,75784.32,0.8,0.00015,0.0,0.02646]
[1779837332169,46.33,75788.56,0.8,0.00015,0.0,0.02656]
[1779837337203,46.33,75797.51,0.8,0.00015,0.0,0.02696]
[1779837342239,46.33,75799.41,0.8,0.00015,0.0,0.02705]
[1779837347274,46.33,75800.75,0.8,0.00015,0.0,0.02711]
[1779837352312,46.33,75806.99,0.8,0.00015,0.0,0.0274]
[1779837353319,46.33,75820.58,0.8,0.00016,0.0,0.02804]
[1779837358354,46.33,75820.77,0.8,0.00016,0.0,0.02805]
[1779837363389,46.33,75819.54,0.8,0.00016,0.0,0.02799]
[1779837368424,46.33,75807.2,0.8,0.00015,0.0,0.02741]
[1779837373458,46.33,75808.13,0.8,0.00015,0.0,0.02745]
[1779837378494,46.33,75808.28,0.8,0.00015,0.0,0.02746]
[1779837383529,46.33,75808.93,0.8,0.00015,0.0,0.02749]
[1779837388564,46.33,75808.74,0.8,0.00015,0.0,0.02748]
[1779837393599,46.33,75809.94,0.8,0.00015,0.0,0.02744]
[1779837402661,46.33,75816.51,0.8,0.00016,0.0,0.02774]
[1779837407697,46.33,75813.06,0.8,0.00015,0.0,0.02758]
[1779837412732,46.33,75804.74,0.8,0.00015,0.0,0.0272]
[1779837417767,46.33,75806.5,0.8,0.00015,0.0,0.02728]
[1779837423809,46.33,75806.08,0.8,0.00015,0.0,0.02726]
[1779837428844,46.33,75807.8,0.8,0.00015,0.0,0.02734]
[1779837433884,46.33,75820.0,0.8,0.00016,0.0,0.02791]
[1779837438919,46.33,75819.73,0.8,0.00016,0.0,0.0279]
[1779837443955,46.33,75820.74,0.8,0.00016,0.0,0.02794]
[1779837448989,46.33,75819.86,0.8,0.00016,0.0,0.0279]
[1779837454024,46.33,75819.19,0.8,0.00016,0.0,0.02777]
[1779837459059,46.33,75820.2,0.8,0.00016,0.0,0.02782]
[1779837464094,46.33,75828.38,0.8,0.00016,0.0,0.02821]
[1779837469130,46.33,75828.47,0.8,0.00016,0.0,0.02821]
[1779837477186,46.33,75828.07,0.8,0.00016,0.0,0.02819]
[1779837482223,46.33,75820.01,0.8,0.00016,0.0,0.02781]
[1779837488269,46.33,75818.49,0.8,0.00016,0.0,0.02774]
[1779837495319,46.33,75825.13,0.8,0.00016,0.0,0.02805]
[1779837495956,46.33,75825.13,0.8,0.00016,0.0,0.02805]
[1779837496011,46.33,75825.13,0.8,0.00016,0.0,0.02805]
[1779837506397,46.33,75831.33,0.8,0.00016,0.0,0.02835]
[1779837511432,46.33,75831.79,0.8,0.00016,0.0,0.02827]
[1779837516468,46.33,75832.35,0.8,0.00016,0.0,0.02829]
[1779837524524,46.33,75833.47,0.8,0.00016,0.0,0.02835]
[1779837529559,46.33,75833.81,0.8,0.00016,0.0,0.02836]
[1779837534593,46.33,75834.08,0.8,0.00016,0.0,0.02838]
[1779837541643,46.33,75834.58,0.8,0.00016,0.0,0.0284]
[1779837546678,46.33,75835.04,0.8,0.00016,0.0,0.02842]
[1779837551713,46.33,75839.6,0.8,0.00016,0.0,0.02864]
[1779837556748,46.33,75842.72,0.8,0.00016,0.0,0.02879]
[1779837566818,46.33,75842.98,0.8,0.00016,0.0,0.02881]
[1779837573867,46.33,75840.88,0.8,0.00016,0.0,0.0286]
[1779837578902,46.33,75839.62,0.8,0.00016,0.0,0.02854]
[1779837591993,46.33,75834.92,0.8,0.00016,0.0,0.02832]
[1779837597028,46.33,75827.09,0.8,0.00016,0.0,0.02794]
[1779837602063,46.33,75828.23,0.8,0.00016,0.0,0.028]
[1779837608106,46.33,75829.34,0.8,0.00016,0.0,0.02805]
[1779837615155,46.33,75824.43,0.8,0.00016,0.0,0.02782]
[1779837620190,46.33,75826.2,0.8,0.00016,0.0,0.0279]
[1779837626232,46.33,75825.9,0.8,0.00016,0.0,0.02789]
[1779837631267,46.33,75818.46,0.8,0.00015,0.0,0.02744]
[1779837636304,46.33,75819.35,0.8,0.00015,0.0,0.02748]
[1779837641339,46.33,75815.92,0.8,0.00015,0.0,0.02732]
[1779837650402,46.33,75816.39,0.8,0.00015,0.0,0.02734]
[1779837655437,46.33,75817.3,0.8,0.00015,0.0,0.02738]
[1779837660472,46.33,75818.82,0.8,0.00015,0.0,0.02745]
[1779837664502,46.33,75831.89,0.8,0.00016,0.0,0.02807]
[1779837669537,46.33,75831.39,0.8,0.00016,0.0,0.02805]
[1779837674572,46.33,75832.73,0.8,0.00016,0.0,0.02811]
[1779837679607,46.33,75835.33,0.8,0.00016,0.0,0.02823]
[1779837684642,46.33,75834.96,0.8,0.00016,0.0,0.02822]
[1779837689677,46.33,75835.0,0.8,0.00016,0.0,0.02822]
[1779837694712,46.33,75828.88,0.8,0.00016,0.0,0.02783]
[1779837699748,46.33,75823.46,0.8,0.00015,0.0,0.02757]
[1779837704783,46.33,75822.67,0.8,0.00015,0.0,0.02754]
[1779837709817,46.33,75822.07,0.8,0.00015,0.0,0.02751]
[1779837714853,46.33,75820.93,0.8,0.00015,0.0,0.02745]
[1779837720895,46.33,75820.76,0.8,0.00015,0.0,0.02745]
[1779837725930,46.33,75821.61,0.8,0.00015,0.0,0.02749]
[1779837730965,46.33,75824.46,0.8,0.00015,0.0,0.02762]
[1779837737007,46.33,75824.5,0.8,0.00015,0.0,0.02762]
[1779837742042,46.33,75824.68,0.8,0.00015,0.0,0.02763]
[1779837747077,46.33,75820.59,0.8,0.00015,0.0,0.02744]
[1779837753119,46.33,75820.57,0.8,0.00015,0.0,0.02734]
[1779837758154,46.33,75819.11,0.8,0.00015,0.0,0.02727]
[1779837763192,46.33,75820.46,0.8,0.00015,0.0,0.02733]
[1779837768227,46.33,75821.36,0.8,0.00015,0.0,0.02738]
[1779837778297,46.33,75820.79,0.8,0.00015,0.0,0.02735]
[1779837783332,46.33,75817.47,0.8,0.00015,0.0,0.02719]
[1779837788367,46.33,75818.35,0.8,0.00015,0.0,0.02724]
[1779837793402,46.33,75808.68,0.8,0.00015,0.0,0.02679]
[1779837799444,46.33,75803.48,0.8,0.00015,0.0,0.02656]
[1779837807044,46.33,75802.0,0.8,0.00015,0.0,0.02649]
[1779837812535,46.33,75802.16,0.8,0.00015,0.0,0.0264]
[1779837817571,46.33,75798.89,0.8,0.00015,0.0,0.02625]
[1779837822607,46.33,75798.92,0.8,0.00015,0.0,0.02626]
[1779837827642,46.33,75798.89,0.8,0.00015,0.0,0.02625]
[1779837836705,46.33,75798.94,0.8,0.00015,0.0,0.02626]
[1779837842747,46.33,75799.28,0.8,0.00015,0.0,0.02627]
[1779837847781,46.33,75799.25,0.8,0.00015,0.0,0.02627]
[1779837852820,46.33,75797.74,0.8,0.00015,0.0,0.0262]
[1779837857853,46.33,75794.39,0.8,0.00015,0.0,0.02605]
[1779837862888,46.33,75795.7,0.8,0.00015,0.0,0.02611]
[1779837867924,46.33,75798.52,0.8,0.00015,0.0,0.02624]
[1779837872959,46.33,75799.14,0.8,0.00015,0.0,0.02617]
[1779837877994,46.33,75798.77,0.8,0.00015,0.0,0.02615]
[1779837883032,46.33,75794.26,0.8,0.00015,0.0,0.02595]
[1779837888067,46.33,75795.22,0.8,0.00015,0.0,0.026]
[1779837893102,46.33,75794.45,0.8,0.00015,0.0,0.02596]
[1779837898137,46.33,75793.22,0.8,0.00014,0.0,0.02591]
[1779837903172,46.33,75794.24,0.8,0.00015,0.0,0.02595]
[1779837909214,46.33,75797.4,0.8,0.00015,0.0,0.02609]
[1779837915256,46.33,75797.24,0.8,0.00015,0.0,0.02609]
[1779837921298,46.33,75797.25,0.8,0.00015,0.0,0.02609]
[1779837929354,46.33,75798.93,0.8,0.00015,0.0,0.02616]
[1779837934389,46.33,75799.75,0.8,0.00015,0.0,0.0261]
[1779837942444,46.33,75799.68,0.8,0.00015,0.0,0.0261]
[1779837954530,46.33,75799.56,0.8,0.00015,0.0,0.02609]
[1779837959565,46.33,75793.92,0.8,0.00014,0.0,0.02584]
[1779837967621,46.33,75793.77,0.8,0.00014,0.0,0.02584]
[1779837972656,46.33,75793.62,0.8,0.00014,0.0,0.02583]
[1779837977691,46.33,75786.58,0.8,0.00014,0.0,0.02552]
[1779837984740,46.33,75786.63,0.8,0.00014,0.0,0.02552]
[1779837998840,46.33,75787.08,0.8,0.00014,0.0,0.02545]
[1779838005890,46.33,75786.83,0.8,0.00014,0.0,0.02544]
[1779838010925,46.33,75799.95,0.8,0.00015,0.0,0.02602]
[1779838015961,46.33,75809.41,0.8,0.00015,0.0,0.02644]
[1779838022003,46.33,75801.11,0.8,0.00015,0.0,0.02607]
[1779838028045,46.33,75790.41,0.8,0.00014,0.0,0.0256]
[1779838033080,46.33,75785.12,0.8,0.00014,0.0,0.02537]
[1779838038115,46.33,75791.15,0.8,0.00014,0.0,0.02563]
[1779838043154,46.33,75785.89,0.8,0.00014,0.0,0.0254]
[1779838048193,46.33,75781.43,0.8,0.00014,0.0,0.02521]
[1779838053227,46.33,75772.81,0.8,0.00014,0.0,0.02475]
[1779838058540,46.33,75769.85,0.8,0.00014,0.0,0.02462]
[1779838064305,46.33,75783.07,0.8,0.00014,0.0,0.02518]
[1779838069340,46.33,75786.4,0.8,0.00014,0.0,0.02533]
[1779838074375,46.33,75787.19,0.8,0.00014,0.0,0.02536]
[1779838080416,46.33,75787.32,0.8,0.00014,0.0,0.02537]
[1779838085452,46.33,75789.87,0.8,0.00014,0.0,0.02548]
[1779838091494,46.33,75789.98,0.8,0.00014,0.0,0.02548]
[1779838096529,46.33,75791.85,0.8,0.00014,0.0,0.02557]
[1779838101564,46.33,75797.18,0.8,0.00014,0.0,0.0258]
[1779838106960,46.33,75799.26,0.8,0.00014,0.0,0.02589]
[1779838107997,46.33,75800.2,0.8,0.00015,0.0,0.02593]
[1779838121705,46.33,75800.84,0.8,0.00014,0.0,0.02587]
[1779838128754,46.33,75800.85,0.8,0.00014,0.0,0.02587]
[1779838141845,46.33,75802.01,0.8,0.00015,0.0,0.02592]
[1779838146880,46.33,75802.18,0.8,0.00015,0.0,0.02593]
[1779838151916,46.33,75802.09,0.8,0.00015,0.0,0.02592]
[1779838156951,46.33,75808.63,0.8,0.00015,0.0,0.02621]
[1779838161986,46.33,75809.78,0.8,0.00015,0.0,0.02626]
[1779838173063,46.33,75804.53,0.8,0.00015,0.0,0.02593]
[1779838178098,46.33,75803.21,0.8,0.00014,0.0,0.02588]
[1779838183133,46.33,75803.29,0.8,0.00014,0.0,0.02588]
[1779838189175,46.33,75804.12,0.8,0.00015,0.0,0.02592]
[1779838194210,46.33,75807.39,0.8,0.00015,0.0,0.02606]
[1779838199245,46.33,75808.69,0.8,0.00015,0.0,0.02612]
[1779838204280,46.33,75808.37,0.8,0.00015,0.0,0.02611]
[1779838209315,46.33,75814.42,0.8,0.00015,0.0,0.02638]
[1779838215357,46.33,75814.62,0.8,0.00015,0.0,0.02638]
[1779838220392,46.33,75816.66,0.8,0.00015,0.0,0.02648]
[1779838226434,46.33,75816.85,0.8,0.00015,0.0,0.02649]
[1779838232476,46.33,75816.29,0.8,0.00015,0.0,0.02636]
[1779838238526,46.33,75817.0,0.8,0.00015,0.0,0.0264]
[1779838243561,46.33,75807.96,0.8,0.00015,0.0,0.02599]
[1779838248596,46.33,75809.99,0.8,0.00015,0.0,0.02608]
[1779838254638,46.33,75809.67,0.8,0.00015,0.0,0.02607]
[1779838260680,46.33,75809.38,0.8,0.00015,0.0,0.02605]
[1779838265715,46.33,75821.79,0.8,0.00015,0.0,0.02661]
[1779838270750,46.33,75821.07,0.8,0.00015,0.0,0.02658]
[1779838277804,46.33,75814.27,0.8,0.00015,0.0,0.02627]
[1779838282839,46.33,75802.71,0.8,0.00014,0.0,0.02576]
[1779838287874,46.33,75810.7,0.8,0.00015,0.0,0.02611]
[1779838292909,46.33,75811.14,0.8,0.00015,0.0,0.02604]
[1779838297944,46.33,75815.37,0.8,0.00015,0.0,0.02623]
[1779838302979,46.33,75814.35,0.8,0.00015,0.0,0.02618]
[1779838306000,46.33,75799.15,0.8,0.00014,0.0,0.02551]
[1779838311035,46.33,75810.89,0.8,0.00015,0.0,0.02603]
[1779838316070,46.33,75810.74,0.8,0.00015,0.0,0.02602]
[1779838321105,46.33,75810.81,0.8,0.00015,0.0,0.02602]
[1779838327147,46.33,75810.18,0.8,0.00015,0.0,0.026]
[1779838332184,46.33,75809.44,0.8,0.00015,0.0,0.02596]
[1779838338226,46.33,75809.24,0.8,0.00015,0.0,0.02595]
[1779838351317,46.33,75809.49,0.8,0.00014,0.0,0.02587]
[1779838356352,46.33,75809.62,0.8,0.00014,0.0,0.02588]
[1779838361388,46.33,75815.5,0.8,0.00015,0.0,0.02614]
[1779838367430,46.33,75815.11,0.8,0.00015,0.0,0.02612]
[1779838371317,46.33,75815.02,0.8,0.00015,0.0,0.02612]
[1779838371512,46.33,75815.02,0.8,0.00015,0.0,0.02612]
[1779838378507,46.33,75816.1,0.8,0.00015,0.0,0.02616]
[1779838386563,46.33,75815.32,0.8,0.00015,0.0,0.02613]
[1779838392606,46.33,75814.45,0.8,0.00015,0.0,0.02609]
[1779838398647,46.33,75816.05,0.8,0.00015,0.0,0.02616]
[1779838403683,46.33,75814.15,0.8,0.00015,0.0,0.02608]
[1779838410732,46.33,75814.18,0.8,0.00015,0.0,0.02608]
[1779838416775,46.33,75806.37,0.8,0.00014,0.0,0.02564]
[1779838421810,46.33,75801.22,0.8,0.00014,0.0,0.02541]
[1779838426845,46.33,75799.26,0.8,0.00014,0.0,0.02533]
[1779838431881,46.33,75799.63,0.8,0.00014,0.0,0.02534]
[1779838441950,46.33,75800.84,0.8,0.00014,0.0,0.0254]
[1779838446139,46.33,75800.89,0.8,0.00014,0.0,0.0254]
[1779838447489,46.33,75801.13,0.8,0.00014,0.0,0.02541]
[1779838453033,46.33,75801.81,0.8,0.00014,0.0,0.02544]
[1779838458068,46.33,75802.1,0.8,0.00014,0.0,0.02545]
[1779838460694,46.33,75802.85,0.8,0.00014,0.0,0.02548]
[1779838466124,46.33,75808.26,0.8,0.00014,0.0,0.02572]
[1779838467143,46.33,75808.26,0.8,0.00014,0.0,0.02572]
[1779838475187,46.33,75810.34,0.8,0.00014,0.0,0.02572]
[1779838480222,46.33,75810.82,0.8,0.00014,0.0,0.02574]
[1779838485257,46.33,75810.94,0.8,0.00014,0.0,0.02575]
[1779838492153,46.33,75811.24,0.8,0.00014,0.0,0.02576]
[1779838498459,46.33,75810.72,0.8,0.00014,0.0,0.02574]
[1779838504390,46.33,75810.21,0.8,0.00014,0.0,0.02571]
[1779838509425,46.33,75810.44,0.8,0.00014,0.0,0.02572]
[1779838521509,46.33,75809.86,0.8,0.00014,0.0,0.0257]
[1779838527551,46.33,75809.76,0.8,0.00014,0.0,0.02569]
[1779838532586,46.33,75809.43,0.8,0.00014,0.0,0.02558]
[1779838537621,46.33,75799.59,0.8,0.00014,0.0,0.02516]
[1779838542656,46.33,75800.63,0.8,0.00014,0.0,0.0252]
[1779838543534,46.33,75800.63,0.8,0.00014,0.0,0.0252]
[1779838548698,46.33,75800.29,0.8,0.00014,0.0,0.02519]
[1779838550462,46.33,75800.29,0.8,0.00014,0.0,0.02519]
[1779838559775,46.33,75794.41,0.8,0.00014,0.0,0.02494]
[1779838564810,46.33,75794.1,0.8,0.00014,0.0,0.02492]
[1779838569845,46.33,75796.14,0.8,0.00014,0.0,0.02501]
[1779838574880,46.33,75796.72,0.8,0.00014,0.0,0.02503]
[1779838579915,46.33,75796.71,0.8,0.00014,0.0,0.02503]
[1779838584950,46.33,75796.67,0.8,0.00014,0.0,0.02503]
[1779838592000,46.33,75796.48,0.8,0.00014,0.0,0.02493]
[1779838597035,46.33,75796.55,0.8,0.00014,0.0,0.02493]
[1779838602071,46.33,75799.76,0.8,0.00014,0.0,0.02507]
[1779838607108,46.33,75806.17,0.8,0.00014,0.0,0.02535]
[1779838612144,46.33,75810.28,0.8,0.00014,0.0,0.02553]
[1779838617178,46.33,75810.41,0.8,0.00014,0.0,0.02553]
[1779838622214,46.33,75809.5,0.8,0.00014,0.0,0.02549]
[1779838627249,46.33,75811.28,0.8,0.00014,0.0,0.02557]
[1779838632284,46.33,75811.2,0.8,0.00014,0.0,0.02557]
[1779838637319,46.33,75808.93,0.8,0.00014,0.0,0.02547]
[1779838642354,46.33,75809.57,0.8,0.00014,0.0,0.0255]
[1779838647389,46.33,75807.0,0.8,0.00014,0.0,0.02539]
[1779838654438,46.33,75807.32,0.8,0.00014,0.0,0.02531]
[1779838659473,46.33,75807.69,0.8,0.00014,0.0,0.02532]
[1779838664508,46.33,75809.52,0.8,0.00014,0.0,0.0254]
[1779838669543,46.33,75808.85,0.8,0.00014,0.0,0.02537]
[1779838674578,46.33,75809.07,0.8,0.00014,0.0,0.02538]
[1779838680620,46.33,75808.58,0.8,0.00014,0.0,0.02536]
[1779838687528,46.33,75809.25,0.8,0.00014,0.0,0.02539]
[1779838692704,46.33,75820.13,0.8,0.00015,0.0,0.02587]
[1779838697739,46.33,75830.43,0.8,0.00015,0.0,0.02633]
[1779838702774,46.33,75837.57,0.8,0.00015,0.0,0.02665]
[1779838707809,46.33,75839.23,0.8,0.00015,0.0,0.02673]
[1779838712843,46.33,75841.99,0.8,0.00015,0.0,0.02675]
[1779838714862,46.33,75857.26,0.8,0.00015,0.0,0.02746]
[1779838717953,46.33,75859.24,0.8,0.00016,0.0,0.02755]
[1779838718648,46.33,75859.24,0.8,0.00016,0.0,0.02755]
[1779838724931,46.33,75865.47,0.8,0.00016,0.0,0.02784]
[1779838729967,46.33,75866.39,0.8,0.00016,0.0,0.02789]
[1779838735008,46.33,75878.34,0.8,0.00016,0.0,0.02846]
[1779838740037,46.33,75875.84,0.8,0.00016,0.0,0.02834]
[1779838742053,46.33,75858.84,0.8,0.00016,0.0,0.02753]
[1779838747088,46.33,75865.75,0.8,0.00016,0.0,0.02786]
[1779838752123,46.33,75873.98,0.8,0.00016,0.0,0.02825]
[1779838757158,46.33,75869.01,0.8,0.00016,0.0,0.02801]
[1779838762193,46.33,75859.48,0.8,0.00016,0.0,0.02756]
[1779838767230,46.33,75857.42,0.8,0.00015,0.0,0.02747]
[1779838772271,46.33,75854.22,0.8,0.00015,0.0,0.02722]
[1779838777311,46.33,75853.95,0.8,0.00015,0.0,0.02721]
[1779838782346,46.33,75854.23,0.8,0.00015,0.0,0.02722]
[1779838787381,46.33,75849.06,0.8,0.00015,0.0,0.02698]
[1779838792416,46.33,75849.62,0.8,0.00015,0.0,0.02701]
[1779838797451,46.33,75853.3,0.8,0.00015,0.0,0.02718]
[1779838802486,46.33,75858.17,0.8,0.00015,0.0,0.0274]
[1779838804530,46.33,75874.44,0.8,0.00016,0.0,0.02817]
[1779838809557,46.33,75874.28,0.8,0.00016,0.0,0.02816]
[1779838812933,46.33,75874.34,0.8,0.00016,0.0,0.02817]
[1779838819627,46.33,75869.61,0.8,0.00016,0.0,0.02794]
[1779838824664,46.33,75867.96,0.8,0.00016,0.0,0.02786]
[1779838829699,46.33,75868.22,0.8,0.00016,0.0,0.02787]
[1779838829951,46.33,75868.22,0.8,0.00016,0.0,0.02787]
[1779838835741,46.33,75859.58,0.8,0.00015,0.0,0.02737]
[1779838840776,46.33,75860.76,0.8,0.00015,0.0,0.02742]
[1779838847825,46.33,75861.25,0.8,0.00015,0.0,0.02745]
[1779838852864,46.33,75865.15,0.8,0.00016,0.0,0.02763]
[1779838857899,46.33,75864.76,0.8,0.00016,0.0,0.02761]
[1779838862936,46.33,75859.6,0.8,0.00015,0.0,0.02737]
[1779838867971,46.33,75858.82,0.8,0.00015,0.0,0.02733]
[1779838873006,46.33,75863.52,0.8,0.00016,0.0,0.02755]
[1779838878041,46.33,75864.79,0.8,0.00016,0.0,0.02761]
[1779838883076,46.33,75867.29,0.8,0.00016,0.0,0.02773]
[1779838889118,46.33,75860.13,0.8,0.00015,0.0,0.02739]
[1779838894153,46.33,75857.02,0.8,0.00015,0.0,0.02715]
[1779838899188,46.33,75860.11,0.8,0.00015,0.0,0.02729]
[1779838904223,46.33,75856.98,0.8,0.00015,0.0,0.02715]
[1779838910265,46.33,75856.65,0.8,0.00015,0.0,0.02713]
[1779838915302,46.33,75858.44,0.8,0.00015,0.0,0.02722]
[1779838920337,46.33,75858.33,0.8,0.00015,0.0,0.02721]
[1779838925372,46.33,75859.07,0.8,0.00015,0.0,0.02724]
[1779838930407,46.33,75858.29,0.8,0.00015,0.0,0.02721]
[1779838935441,46.33,75858.21,0.8,0.00015,0.0,0.0272]
[1779838940477,46.33,75859.68,0.8,0.00015,0.0,0.02727]
[1779838945512,46.33,75859.91,0.8,0.00015,0.0,0.02728]
[1779838951554,46.33,75860.8,0.8,0.00015,0.0,0.02723]
[1779838959610,46.33,75860.84,0.8,0.00015,0.0,0.02723]
[1779838965432,46.33,75860.84,0.8,0.00015,0.0,0.02723]
[1779838971695,46.33,75857.18,0.8,0.00015,0.0,0.02706]
[1779838976731,46.33,75856.74,0.8,0.00015,0.0,0.02704]
[1779838981766,46.33,75857.68,0.8,0.00015,0.0,0.02708]
[1779838986802,46.33,75857.69,0.8,0.00015,0.0,0.02708]
[1779838991837,46.33,75858.62,0.8,0.00015,0.0,0.02712]
[1779838996873,46.33,75857.21,0.8,0.00015,0.0,0.02706]
[1779839005936,46.33,75857.46,0.8,0.00015,0.0,0.02707]
[1779839011981,46.33,75857.34,0.8,0.00015,0.0,0.02697]
[1779839017016,46.33,75856.91,0.8,0.00015,0.0,0.02695]
[1779839028093,46.33,75856.63,0.8,0.00015,0.0,0.02693]
[1779839033128,46.33,75856.7,0.8,0.00015,0.0,0.02694]
[1779839041184,46.33,75856.69,0.8,0.00015,0.0,0.02694]
[1779839046219,46.33,75858.72,0.8,0.00015,0.0,0.02703]
[1779839052260,46.33,75858.59,0.8,0.00015,0.0,0.02702]
[1779839061324,46.33,75857.91,0.8,0.00015,0.0,0.02699]
[1779839066359,46.33,75857.93,0.8,0.00015,0.0,0.02699]
[1779839072401,46.33,75857.99,0.8,0.00015,0.0,0.0269]
[1779839076429,46.33,75842.58,0.8,0.00015,0.0,0.0262]
[1779839082471,46.33,75841.31,0.8,0.00015,0.0,0.02614]
[1779839087506,46.33,75850.22,0.8,0.00015,0.0,0.02654]
[1779839092541,46.33,75850.3,0.8,0.00015,0.0,0.02655]
[1779839097577,46.33,75851.11,0.8,0.00015,0.0,0.02658]
[1779839102617,46.33,75863.37,0.8,0.00015,0.0,0.02715]
[1779839107652,46.33,75866.38,0.8,0.00015,0.0,0.02729]
[1779839114701,46.33,75866.88,0.8,0.00015,0.0,0.02731]
[1779839120743,46.33,75858.6,0.8,0.00015,0.0,0.02693]
[1779839125778,46.33,75859.37,0.8,0.00015,0.0,0.02696]
[1779839130813,46.33,75859.29,0.8,0.00015,0.0,0.02696]
[1779839135848,46.33,75859.5,0.8,0.00015,0.0,0.02687]
[1779839143905,46.33,75859.29,0.8,0.00015,0.0,0.02686]
[1779839148940,46.33,75862.1,0.8,0.00015,0.0,0.02699]
[1779839154982,46.33,75858.81,0.8,0.00015,0.0,0.02684]
[1779839160025,46.33,75854.54,0.8,0.00015,0.0,0.02664]
[1779839166067,46.33,75850.76,0.8,0.00015,0.0,0.02647]
[1779839174124,46.33,75849.41,0.8,0.00015,0.0,0.02641]
[1779839180166,46.33,75848.23,0.8,0.00015,0.0,0.02636]
[1779839185201,46.33,75848.93,0.8,0.00015,0.0,0.02639]
[1779839190271,46.33,75849.19,0.8,0.00015,0.0,0.0264]
[1779839196278,46.33,75841.79,0.8,0.00015,0.0,0.02597]
[1779839201313,46.33,75846.53,0.8,0.00015,0.0,0.02618]
[1779839209369,46.33,75847.61,0.8,0.00015,0.0,0.02623]
[1779839215411,46.33,75848.18,0.8,0.00015,0.0,0.02626]
[1779839220446,46.33,75848.34,0.8,0.00015,0.0,0.02626]
[1779839225481,46.33,75848.02,0.8,0.00015,0.0,0.02625]
[1779839230516,46.33,75848.37,0.8,0.00015,0.0,0.02627]
[1779839237567,46.33,75857.91,0.8,0.00015,0.0,0.0267]
[1779839242602,46.33,75862.33,0.8,0.00015,0.0,0.0269]
[1779839247637,46.33,75862.61,0.8,0.00015,0.0,0.02691]
[1779839252671,46.33,75862.51,0.8,0.00015,0.0,0.02681]
[1779839261734,46.33,75862.5,0.8,0.00015,0.0,0.02681]
[1779839266769,46.33,75861.97,0.8,0.00015,0.0,0.02679]
[1779839272812,46.33,75855.39,0.8,0.00015,0.0,0.02649]
[1779839281875,46.33,75855.46,0.8,0.00015,0.0,0.02649]
[1779839286910,46.33,75859.41,0.8,0.00015,0.0,0.02667]
[1779839291945,46.33,75861.14,0.8,0.00015,0.0,0.02675]
[1779839296980,46.33,75858.89,0.8,0.00015,0.0,0.02664]
[1779839302014,46.33,75858.62,0.8,0.00015,0.0,0.02663]
[1779839307050,46.33,75858.77,0.8,0.00015,0.0,0.02664]
[1779839312085,46.33,75858.81,0.8,0.00015,0.0,0.02654]
[1779839318130,46.33,75855.03,0.8,0.00015,0.0,0.02637]
[1779839323165,46.33,75855.72,0.8,0.00015,0.0,0.0264]
[1779839328957,46.33,75855.7,0.8,0.00015,0.0,0.0264]
[1779839330116,46.33,75855.7,0.8,0.00015,0.0,0.0264]
[1779839340285,46.33,75837.16,0.8,0.00014,0.0,0.02558]
[1779839346326,46.33,75834.79,0.8,0.00014,0.0,0.02547]
[1779839351361,46.33,75834.86,0.8,0.00014,0.0,0.02548]
[1779839359419,46.33,75835.06,0.8,0.00014,0.0,0.02549]
[1779839364453,46.33,75834.36,0.8,0.00014,0.0,0.02545]
[1779839369489,46.33,75834.34,0.8,0.00014,0.0,0.02545]
[1779839376538,46.33,75833.83,0.8,0.00014,0.0,0.02534]
[1779839381573,46.33,75832.38,0.8,0.00014,0.0,0.02527]
[1779839386608,46.33,75832.5,0.8,0.00014,0.0,0.02528]
[1779839392651,46.33,75836.04,0.8,0.00014,0.0,0.02543]
[1779839398695,46.33,75835.99,0.8,0.00014,0.0,0.02543]
[1779839403729,46.33,75833.61,0.8,0.00014,0.0,0.02533]
[1779839408765,46.33,75831.66,0.8,0.00014,0.0,0.02524]
[1779839413799,46.33,75831.64,0.8,0.00014,0.0,0.02524]
[1779839418834,46.33,75832.42,0.8,0.00014,0.0,0.02528]
[1779839423873,46.33,75832.74,0.8,0.00014,0.0,0.02529]
[1779839428908,46.33,75832.67,0.8,0.00014,0.0,0.02529]
[1779839433250,46.33,75821.27,0.8,0.00014,0.0,0.0247]
[1779839438980,46.33,75817.39,0.8,0.00014,0.0,0.02454]
[1779839444015,46.33,75816.5,0.8,0.00014,0.0,0.0245]
[1779839449051,46.33,75814.76,0.8,0.00014,0.0,0.02443]
[1779839458114,46.33,75813.13,0.8,0.00014,0.0,0.02436]
[1779839464156,46.33,75810.49,0.8,0.00014,0.0,0.02425]
[1779839469191,46.33,75810.12,0.8,0.00014,0.0,0.02423]
[1779839474227,46.33,75813.77,0.8,0.00014,0.0,0.02439]
[1779839481276,46.33,75807.49,0.8,0.00014,0.0,0.02412]
[1779839486313,46.33,75804.07,0.8,0.00013,0.0,0.02398]
[1779839492355,46.33,75803.48,0.8,0.00013,0.0,0.02387]
[1779839498402,46.33,75801.35,0.8,0.00013,0.0,0.02378]
[1779839503438,46.33,75801.72,0.8,0.00013,0.0,0.0238]
[1779839508472,46.33,75809.71,0.8,0.00014,0.0,0.02413]
[1779839515521,46.33,75809.94,0.8,0.00014,0.0,0.02414]
[1779839521563,46.33,75808.99,0.8,0.00014,0.0,0.0241]
[1779839526598,46.33,75809.58,0.8,0.00014,0.0,0.02412]
[1779839531633,46.33,75809.62,0.8,0.00014,0.0,0.02412]
[1779839536668,46.33,75809.72,0.8,0.00014,0.0,0.02413]
[1779839541703,46.33,75816.75,0.8,0.00014,0.0,0.02442]
[1779839546738,46.33,75816.75,0.8,0.00014,0.0,0.02442]
[1779839551773,46.33,75830.3,0.8,0.00014,0.0,0.02491]
[1779839559829,46.33,75832.54,0.8,0.00014,0.0,0.025]
[1779839566519,46.33,75832.44,0.8,0.00014,0.0,0.025]
[1779839573927,46.33,75831.65,0.8,0.00014,0.0,0.02496]
[1779839578962,46.33,75830.6,0.8,0.00014,0.0,0.02492]
[1779839588026,46.33,75831.36,0.8,0.00014,0.0,0.02495]
[1779839595075,46.33,75831.32,0.8,0.00014,0.0,0.02495]
[1779839605145,46.33,75831.32,0.8,0.00014,0.0,0.02495]
[1779839611187,46.33,75832.74,0.8,0.00014,0.0,0.02492]
[1779839622264,46.33,75832.81,0.8,0.00014,0.0,0.02492]
[1779839627299,46.33,75833.59,0.8,0.00014,0.0,0.02495]
[1779839633341,46.33,75834.63,0.8,0.00014,0.0,0.025]
[1779839638084,46.33,75833.59,0.8,0.00014,0.0,0.02495]
[1779839643411,46.33,75827.38,0.8,0.00014,0.0,0.02469]
[1779839648446,46.33,75828.39,0.8,0.00014,0.0,0.02473]
[1779839654488,46.33,75828.99,0.8,0.00014,0.0,0.02476]
[1779839659523,46.33,75829.2,0.8,0.00014,0.0,0.02477]
[1779839664557,46.33,75832.29,0.8,0.00014,0.0,0.0249]
[1779839669592,46.33,75831.89,0.8,0.00014,0.0,0.02488]
[1779839682684,46.33,75831.51,0.8,0.00014,0.0,0.02477]
[1779839687722,46.33,75827.4,0.8,0.00014,0.0,0.0246]
[1779839692754,46.33,75826.05,0.8,0.00014,0.0,0.02454]
[1779839697789,46.33,75834.56,0.8,0.00014,0.0,0.0249]
[1779839703831,46.33,75834.6,0.8,0.00014,0.0,0.02491]
[1779839708866,46.33,75831.36,0.8,0.00014,0.0,0.02477]
[1779839714908,46.33,75825.55,0.8,0.00014,0.0,0.02452]
[1779839719943,46.33,75826.02,0.8,0.00014,0.0,0.02454]
[1779839734041,46.33,75825.93,0.8,0.00014,0.0,0.02444]
[1779839741090,46.33,75825.15,0.8,0.00014,0.0,0.02441]
[1779839746125,46.33,75825.01,0.8,0.00014,0.0,0.02441]
[1779839754181,46.33,75825.43,0.8,0.00014,0.0,0.02442]
[1779839767272,46.33,75825.42,0.8,0.00014,0.0,0.02442]
[1779839774321,46.33,75824.87,0.8,0.00014,0.0,0.0244]
[1779839779356,46.33,75824.59,0.8,0.00014,0.0,0.02439]
[1779839784391,46.33,75824.75,0.8,0.00014,0.0,0.0244]
[1779839794461,46.33,75824.75,0.8,0.00014,0.0,0.0243]
[1779839800503,46.33,75824.68,0.8,0.00014,0.0,0.0243]
[1779839805539,46.33,75817.44,0.8,0.00013,0.0,0.024]
[1779839812589,46.33,75817.65,0.8,0.00013,0.0,0.02401]
[1779839818015,46.33,75817.74,0.8,0.00013,0.0,0.02401]
[1779839823666,46.33,75818.15,0.8,0.00013,0.0,0.02403]
[1779839828701,46.33,75818.77,0.8,0.00013,0.0,0.02405]
[1779839833736,46.33,75823.22,0.8,0.00014,0.0,0.02424]
[1779839837924,46.33,75823.5,0.8,0.00014,0.0,0.02425]
[1779839843010,46.33,75823.42,0.8,0.00014,0.0,0.02425]
[1779839848840,46.33,75824.34,0.8,0.00014,0.0,0.02429]
[1779839853876,46.33,75824.87,0.8,0.00014,0.0,0.02422]
[1779839860925,46.33,75824.84,0.8,0.00014,0.0,0.02422]
[1779839865960,46.33,75823.77,0.8,0.00014,0.0,0.02417]
[1779839880058,46.33,75822.77,0.8,0.00014,0.0,0.02413]
[1779839886100,46.33,75823.03,0.8,0.00014,0.0,0.02414]
[1779839891135,46.33,75822.93,0.8,0.00014,0.0,0.02414]
[1779839896169,46.33,75824.99,0.8,0.00014,0.0,0.02422]
[1779839901205,46.33,75824.93,0.8,0.00014,0.0,0.02422]
[1779839908254,46.33,75824.89,0.8,0.00014,0.0,0.02422]
[1779839913289,46.33,75832.51,0.8,0.00014,0.0,0.02445]
[1779839918324,46.33,75832.69,0.8,0.00014,0.0,0.02446]
[1779839923359,46.33,75832.23,0.8,0.00014,0.0,0.02444]
[1779839928394,46.33,75832.39,0.8,0.00014,0.0,0.02444]
[1779839933429,46.33,75830.95,0.8,0.00014,0.0,0.02438]
[1779839938465,46.33,75830.74,0.8,0.00014,0.0,0.02437]
[1779839944258,46.33,75830.74,0.8,0.00014,0.0,0.02437]
[1779839949542,46.33,75831.18,0.8,0.00014,0.0,0.02439]
[1779839954577,46.33,75831.15,0.8,0.00014,0.0,0.02439]
[1779839959612,46.33,75831.43,0.8,0.00014,0.0,0.0244]
[1779839964647,46.33,75831.38,0.8,0.00014,0.0,0.0244]
[1779839969682,46.33,75831.54,0.8,0.00014,0.0,0.02441]
[1779839977738,46.33,75831.02,0.8,0.00014,0.0,0.0243]
[1779839982774,46.33,75830.52,0.8,0.00014,0.0,0.02427]
[1779839987809,46.33,75830.75,0.8,0.00014,0.0,0.02428]
[1779839996871,46.33,75831.35,0.8,0.00014,0.0,0.02431]
[1779840001911,46.33,75843.78,0.8,0.00014,0.0,0.02484]
[1779840004933,46.33,75828.87,0.8,0.00014,0.0,0.02421]
[1779840009977,46.33,75826.33,0.8,0.00014,0.0,0.0241]
[1779840015013,46.33,75827.66,0.8,0.00014,0.0,0.02415]
[1779840019041,46.33,75840.55,0.8,0.00014,0.0,0.0247]
[1779840022062,46.33,75854.83,0.8,0.00014,0.0,0.02531]
[1779840027098,46.33,75849.56,0.8,0.00014,0.0,0.02508]
[1779840032141,46.33,75851.59,0.8,0.00014,0.0,0.02508]
[1779840037177,46.33,75855.24,0.8,0.00014,0.0,0.02524]
[1779840042212,46.33,75856.48,0.8,0.00014,0.0,0.02529]
[1779840047247,46.33,75847.97,0.8,0.00014,0.0,0.02492]
[1779840052283,46.33,75845.86,0.8,0.00014,0.0,0.02483]
[1779840057317,46.33,75841.89,0.8,0.00014,0.0,0.02466]
[1779840062354,46.33,75844.6,0.8,0.00014,0.0,0.02478]
[1779840067390,46.33,75842.95,0.8,0.00014,0.0,0.02471]
[1779840072425,46.33,75843.83,0.8,0.00014,0.0,0.02475]
[1779840078467,46.33,75841.06,0.8,0.00014,0.0,0.02463]
[1779840083502,46.33,75848.78,0.8,0.00014,0.0,0.02496]
[1779840088537,46.33,75854.79,0.8,0.00014,0.0,0.02522]
[1779840093573,46.33,75845.51,0.8,0.00014,0.0,0.02473]
[1779840098608,46.33,75846.08,0.8,0.00014,0.0,0.02475]
[1779840103643,46.33,75846.72,0.8,0.00014,0.0,0.02478]
[1779840108678,46.33,75844.58,0.8,0.00014,0.0,0.02469]
[1779840113714,46.33,75843.79,0.8,0.00014,0.0,0.02465]
[1779840118749,46.33,75846.45,0.8,0.00014,0.0,0.02477]
[1779840123784,46.33,75846.73,0.8,0.00014,0.0,0.02478]
[1779840128820,46.33,75855.0,0.8,0.00014,0.0,0.02513]
[1779840133854,46.33,75855.82,0.8,0.00014,0.0,0.02517]
[1779840138888,46.33,75857.1,0.8,0.00014,0.0,0.02522]
[1779840145945,46.33,75859.02,0.8,0.00014,0.0,0.02531]
[1779840151987,46.33,75858.89,0.8,0.00014,0.0,0.02521]
[1779840157024,46.33,75864.43,0.8,0.00014,0.0,0.02545]
[1779840162059,46.33,75864.78,0.8,0.00014,0.0,0.02547]
[1779840167095,46.33,75864.44,0.8,0.00014,0.0,0.02545]
[1779840172130,46.33,75865.26,0.8,0.00014,0.0,0.02549]
[1779840179179,46.33,75865.62,0.8,0.00014,0.0,0.0255]
[1779840184214,46.33,75863.9,0.8,0.00014,0.0,0.02543]
[1779840189250,46.33,75848.85,0.8,0.00014,0.0,0.02478]
[1779840194879,46.33,75840.42,0.8,0.00014,0.0,0.02442]
[1779840200326,46.33,75845.33,0.8,0.00014,0.0,0.02463]
[1779840205361,46.33,75852.67,0.8,0.00014,0.0,0.02494]
[1779840211403,46.33,75855.52,0.8,0.00014,0.0,0.02497]
[1779840216438,46.33,75860.53,0.8,0.00014,0.0,0.02519]
[1779840222480,46.33,75859.47,0.8,0.00014,0.0,0.02514]
[1779840227515,46.33,75849.16,0.8,0.00014,0.0,0.0247]
[1779840232550,46.33,75860.47,0.8,0.00014,0.0,0.02518]
[1779840237585,46.33,75859.86,0.8,0.00014,0.0,0.02516]
[1779840242620,46.33,75859.79,0.8,0.00014,0.0,0.02515]
[1779840249669,46.33,75860.05,0.8,0.00014,0.0,0.02516]
[1779840254705,46.33,75865.77,0.8,0.00014,0.0,0.02541]
[1779840259740,46.33,75870.32,0.8,0.00014,0.0,0.02561]
[1779840264775,46.33,75875.11,0.8,0.00015,0.0,0.02583]
[1779840269810,46.33,75863.69,0.8,0.00014,0.0,0.02532]
[1779840275852,46.33,75862.29,0.8,0.00014,0.0,0.02517]
[1779840280887,46.33,75862.25,0.8,0.00014,0.0,0.02517]
[1779840288944,46.33,75861.11,0.8,0.00014,0.0,0.02512]
[1779840292983,46.33,75832.43,0.8,0.00013,0.0,0.0239]
[1779840293984,46.33,75819.49,0.8,0.00013,0.0,0.02337]
[1779840298996,46.33,75820.4,0.8,0.00013,0.0,0.02341]
[1779840304136,46.33,75824.12,0.8,0.00013,0.0,0.02356]
[1779840309171,46.33,75824.61,0.8,0.00013,0.0,0.02358]
[1779840314206,46.33,75825.78,0.8,0.00013,0.0,0.02363]
[1779840319241,46.33,75830.02,0.8,0.00013,0.0,0.0238]
[1779840324327,46.33,75868.3,0.8,0.00014,0.0,0.02543]
[1779840329363,46.33,75870.41,0.8,0.00014,0.0,0.02552]
[1779840334397,46.33,75870.21,0.8,0.00014,0.0,0.02542]
[1779840339432,46.33,75860.95,0.8,0.00014,0.0,0.02502]
[1779840344467,46.33,75860.94,0.8,0.00014,0.0,0.02502]
[1779840349502,46.33,75851.54,0.8,0.00014,0.0,0.02461]
[1779840354538,46.33,75847.79,0.8,0.00014,0.0,0.02445]
[1779840359573,46.33,75847.19,0.8,0.00014,0.0,0.02443]
[1779840364609,46.33,75847.22,0.8,0.00014,0.0,0.02443]
[1779840369644,46.33,75847.15,0.8,0.00014,0.0,0.02443]
[1779840374681,46.33,75847.81,0.8,0.00014,0.0,0.02446]
[1779840379716,46.33,75848.28,0.8,0.00014,0.0,0.02448]
[1779840384754,46.33,75862.28,0.8,0.00014,0.0,0.02507]
[1779840389789,46.33,75867.36,0.8,0.00014,0.0,0.02529]
[1779840394826,46.33,75862.27,0.8,0.00014,0.0,0.02498]
[1779840399861,46.33,75869.42,0.8,0.00014,0.0,0.02529]
[1779840404896,46.33,75870.83,0.8,0.00014,0.0,0.02535]
[1779840409930,46.33,75870.19,0.8,0.00014,0.0,0.02532]
[1779840414966,46.33,75861.6,0.8,0.00014,0.0,0.02495]
[1779840421008,46.33,75856.63,0.8,0.00014,0.0,0.02474]
[1779840426047,46.33,75853.29,0.8,0.00014,0.0,0.0246]
[1779840432089,46.33,75852.13,0.8,0.00014,0.0,0.02455]
[1779840437124,46.33,75851.97,0.8,0.00014,0.0,0.02454]
[1779840442159,46.33,75852.02,0.8,0.00014,0.0,0.02454]
[1779840447194,46.33,75850.55,0.8,0.00014,0.0,0.02448]
[1779840452229,46.33,75849.88,0.8,0.00014,0.0,0.02436]
[1779840457264,46.33,75849.7,0.8,0.00014,0.0,0.02435]
[1779840462299,46.33,75851.27,0.8,0.00014,0.0,0.02442]
[1779840467337,46.33,75851.55,0.8,0.00014,0.0,0.02443]
[1779840472372,46.33,75850.73,0.8,0.00014,0.0,0.0244]
[1779840477407,46.33,75850.75,0.8,0.00014,0.0,0.0244]
[1779840482442,46.33,75850.77,0.8,0.00014,0.0,0.0244]
[1779840487477,46.33,75859.27,0.8,0.00014,0.0,0.02476]
[1779840492512,46.33,75860.15,0.8,0.00014,0.0,0.0248]
[1779840497547,46.33,75859.45,0.8,0.00014,0.0,0.02477]
[1779840502582,46.33,75859.81,0.8,0.00014,0.0,0.02478]
[1779840507617,46.33,75861.7,0.8,0.00014,0.0,0.02486]
[1779840512652,46.33,75861.14,0.8,0.00014,0.0,0.02475]
[1779840517687,46.33,75861.18,0.8,0.00014,0.0,0.02475]
[1779840522722,46.33,75866.6,0.8,0.00014,0.0,0.02498]
[1779840527757,46.33,75876.41,0.8,0.00014,0.0,0.02541]
[1779840532792,46.33,75876.79,0.8,0.00014,0.0,0.02542]
[1779840537827,46.33,75878.99,0.8,0.00014,0.0,0.02552]
[1779840542861,46.33,75873.11,0.8,0.00014,0.0,0.02526]
[1779840547907,46.33,75883.06,0.8,0.00015,0.0,0.0257]
[1779840553949,46.33,75882.82,0.8,0.00015,0.0,0.02569]
[1779840560998,46.33,75882.32,0.8,0.00015,0.0,0.02567]
[1779840566033,46.33,75882.25,0.8,0.00014,0.0,0.02566]
[1779840572075,46.33,75882.36,0.8,0.00014,0.0,0.02557]
[1779840577110,46.33,75884.98,0.8,0.00015,0.0,0.02569]
[1779840583152,46.33,75884.7,0.8,0.00015,0.0,0.02568]
[1779840588187,46.33,75884.4,0.8,0.00015,0.0,0.02566]
[1779840593222,46.33,75886.49,0.8,0.00015,0.0,0.02576]
[1779840598257,46.33,75886.78,0.8,0.00015,0.0,0.02577]
[1779840603292,46.33,75886.48,0.8,0.00015,0.0,0.02576]
[1779840609334,46.33,75886.33,0.8,0.00015,0.0,0.02575]
[1779840615376,46.33,75886.94,0.8,0.00015,0.0,0.02578]
[1779840620413,46.33,75893.21,0.8,0.00015,0.0,0.02606]
[1779840625448,46.33,75893.33,0.8,0.00015,0.0,0.02606]
[1779840630483,46.33,75894.16,0.8,0.00015,0.0,0.0261]
[1779840635518,46.33,75896.69,0.8,0.00015,0.0,0.02611]
[1779840642568,46.33,75904.13,0.8,0.00015,0.0,0.02645]
[1779840647606,46.33,75915.52,0.8,0.00015,0.0,0.02697]
[1779840649621,46.33,75902.37,0.8,0.00015,0.0,0.02637]
[1779840650628,46.33,75888.84,0.8,0.00015,0.0,0.02576]
[1779840655663,46.33,75890.13,0.8,0.00015,0.0,0.02582]
[1779840660702,46.33,75879.21,0.8,0.00014,0.0,0.02534]
[1779840665737,46.33,75885.72,0.8,0.00014,0.0,0.02563]
[1779840670772,46.33,75888.44,0.8,0.00015,0.0,0.02575]
[1779840675807,46.33,75886.51,0.8,0.00015,0.0,0.02566]
[1779840680852,46.33,75882.73,0.8,0.00014,0.0,0.02549]
[1779840685887,46.33,75879.09,0.8,0.00014,0.0,0.02533]
[1779840688409,46.33,75862.33,0.8,0.00014,0.0,0.02461]
[1779840693948,46.33,75863.0,0.8,0.00014,0.0,0.02455]
[1779840698987,46.33,75862.65,0.8,0.00014,0.0,0.02453]
[1779840704022,46.33,75865.97,0.8,0.00014,0.0,0.02467]
[1779840709057,46.33,75866.27,0.8,0.00014,0.0,0.02469]
[1779840722150,46.33,75865.45,0.8,0.00014,0.0,0.02465]
[1779840727183,46.33,75873.19,0.8,0.00014,0.0,0.02498]
[1779840732221,46.33,75872.23,0.8,0.00014,0.0,0.02494]
[1779840737256,46.33,75872.53,0.8,0.00014,0.0,0.02496]
[1779840742291,46.33,75870.67,0.8,0.00014,0.0,0.02488]
[1779840747326,46.33,75876.26,0.8,0.00014,0.0,0.02512]
[1779840755382,46.33,75876.0,0.8,0.00014,0.0,0.02501]
[1779840765452,46.33,75875.85,0.8,0.00014,0.0,0.02501]
[1779840770487,46.33,75865.64,0.8,0.00014,0.0,0.02457]
[1779840775522,46.33,75871.31,0.8,0.00014,0.0,0.02481]
[1779840780557,46.33,75871.35,0.8,0.00014,0.0,0.02481]
[1779840785592,46.33,75871.55,0.8,0.00014,0.0,0.02482]
[1779840790627,46.33,75876.27,0.8,0.00014,0.0,0.02502]
[1779840795665,46.33,75876.3,0.8,0.00014,0.0,0.02502]
[1779840800700,46.33,75873.76,0.8,0.00014,0.0,0.02492]
[1779840805735,46.33,75873.83,0.8,0.00014,0.0,0.02492]
[1779840810770,46.33,75875.88,0.8,0.00014,0.0,0.02501]
[1779840815806,46.33,75880.28,0.8,0.00014,0.0,0.0251]
[1779840820841,46.33,75872.05,0.8,0.00014,0.0,0.02475]
[1779840825877,46.33,75869.84,0.8,0.00014,0.0,0.02465]
[1779840830913,46.33,75871.57,0.8,0.00014,0.0,0.02473]
[1779840835948,46.33,75872.75,0.8,0.00014,0.0,0.02478]
[1779840840984,46.33,75876.48,0.8,0.00014,0.0,0.02494]
[1779840846019,46.33,75879.27,0.8,0.00014,0.0,0.02506]
[1779840851054,46.33,75878.54,0.8,0.00014,0.0,0.02503]
[1779840858104,46.33,75879.13,0.8,0.00014,0.0,0.02505]
[1779840863139,46.33,75878.75,0.8,0.00014,0.0,0.02504]
[1779840868175,46.33,75879.22,0.8,0.00014,0.0,0.02506]
[1779840873210,46.33,75879.82,0.8,0.00014,0.0,0.02499]
[1779840878245,46.33,75884.27,0.8,0.00014,0.0,0.02518]
[1779840886302,46.33,75884.1,0.8,0.00014,0.0,0.02518]
[1779840892344,46.33,75884.32,0.8,0.00014,0.0,0.02518]
[1779840898386,46.33,75884.21,0.8,0.00014,0.0,0.02518]
[1779840903421,46.33,75874.32,0.8,0.00014,0.0,0.02475]
[1779840907449,46.33,75855.25,0.8,0.00013,0.0,0.02395]
[1779840912484,46.33,75849.41,0.8,0.00013,0.0,0.02371]
[1779840917520,46.33,75848.84,0.8,0.00013,0.0,0.02368]
[1779840922555,46.33,75846.86,0.8,0.00013,0.0,0.0236]
[1779840927590,46.33,75846.99,0.8,0.00013,0.0,0.02361]
[1779840932625,46.33,75837.64,0.8,0.00013,0.0,0.02314]
[1779840938667,46.33,75834.95,0.8,0.00013,0.0,0.02303]
[1779840943702,46.33,75834.83,0.8,0.00013,0.0,0.02303]
[1779840948737,46.33,75819.29,0.8,0.00013,0.0,0.02241]
[1779840953772,46.33,75812.5,0.8,0.00012,0.0,0.02215]
[1779840958807,46.33,75805.05,0.8,0.00012,0.0,0.02186]
[1779840963844,46.33,75796.84,0.8,0.00012,0.0,0.02155]
[1779840968879,46.33,75796.77,0.8,0.00012,0.0,0.02155]
[1779840975928,46.33,75797.08,0.8,0.00012,0.0,0.02156]
[1779840980967,46.33,75790.32,0.8,0.00012,0.0,0.0213]
[1779840986002,46.33,75792.37,0.8,0.00012,0.0,0.02138]
[1779840991037,46.33,75797.0,0.8,0.00012,0.0,0.02147]
[1779840993055,46.33,75810.84,0.8,0.00012,0.0,0.022]
[1779840998089,46.33,75815.78,0.8,0.00012,0.0,0.02219]
[1779841003125,46.33,75808.35,0.8,0.00012,0.0,0.0219]
[1779841008161,46.33,75819.56,0.8,0.00013,0.0,0.02234]
[1779841013196,46.33,75821.35,0.8,0.00013,0.0,0.02241]
[1779841018231,46.33,75828.74,0.8,0.00013,0.0,0.0227]
[1779841023265,46.33,75829.24,0.8,0.00013,0.0,0.02272]
[1779841029312,46.33,75829.78,0.8,0.00013,0.0,0.02274]
[1779841034347,46.33,75828.71,0.8,0.00013,0.0,0.0227]
[1779841040389,46.33,75828.71,0.8,0.00013,0.0,0.0227]
[1779841045424,46.33,75827.85,0.8,0.00013,0.0,0.02266]
[1779841050459,46.33,75827.78,0.8,0.00013,0.0,0.02266]
[1779841055534,46.33,75828.01,0.8,0.00013,0.0,0.02258]
[1779841061536,46.33,75827.28,0.8,0.00013,0.0,0.02255]
[1779841066571,46.33,75827.2,0.8,0.00013,0.0,0.02255]
[1779841071606,46.33,75820.34,0.8,0.00013,0.0,0.02228]
[1779841076641,46.33,75819.29,0.8,0.00012,0.0,0.02224]
[1779841080669,46.33,75805.21,0.8,0.00012,0.0,0.0217]
[1779841085703,46.33,75805.0,0.8,0.00012,0.0,0.02169]
[1779841090739,46.33,75804.53,0.8,0.00012,0.0,0.02167]
[1779841095774,46.33,75804.45,0.8,0.00012,0.0,0.02167]
[1779841100809,46.33,75804.03,0.8,0.00012,0.0,0.02166]
[1779841105844,46.33,75803.77,0.8,0.00012,0.0,0.02165]
[1779841110879,46.33,75800.82,0.8,0.00012,0.0,0.02153]
[1779841115914,46.33,75798.91,0.8,0.00012,0.0,0.02138]
[1779841120949,46.33,75798.56,0.8,0.00012,0.0,0.02137]
[1779841125984,46.33,75799.57,0.8,0.00012,0.0,0.0214]
[1779841131019,46.33,75794.57,0.8,0.00012,0.0,0.02122]
[1779841136055,46.33,75787.49,0.8,0.00012,0.0,0.02096]
[1779841141092,46.33,75786.34,0.8,0.00012,0.0,0.02091]
[1779841146126,46.33,75785.07,0.8,0.00012,0.0,0.02087]
[1779841151161,46.33,75782.18,0.8,0.00012,0.0,0.02076]
[1779841156196,46.33,75792.59,0.8,0.00012,0.0,0.02114]
[1779841161230,46.33,75794.44,0.8,0.00012,0.0,0.02121]
[1779841166266,46.33,75799.68,0.8,0.00012,0.0,0.02141]
[1779841173314,46.33,75800.37,0.8,0.00012,0.0,0.02135]
[1779841181371,46.33,75789.48,0.8,0.00012,0.0,0.02095]
[1779841186407,46.33,75797.18,0.8,0.00012,0.0,0.02123]
[1779841191442,46.33,75798.84,0.8,0.00012,0.0,0.0213]
[1779841196485,46.33,75796.78,0.8,0.00012,0.0,0.02122]
[1779841201520,46.33,75798.25,0.8,0.00012,0.0,0.02127]
[1779841206555,46.33,75798.56,0.8,0.00012,0.0,0.02129]
[1779841212597,46.33,75797.86,0.8,0.00012,0.0,0.02126]
[1779841218640,46.33,75791.4,0.8,0.00012,0.0,0.02102]
[1779841223674,46.33,75791.33,0.8,0.00012,0.0,0.02102]
[1779841228709,46.33,75797.01,0.8,0.00012,0.0,0.02123]
[1779841233744,46.33,75799.91,0.8,0.00012,0.0,0.02125]
[1779841239786,46.33,75798.36,0.8,0.00012,0.0,0.0212]
[1779841246856,46.33,75798.12,0.8,0.00012,0.0,0.02119]
[1779841252899,46.33,75800.69,0.8,0.00012,0.0,0.02128]
[1779841257934,46.33,75800.21,0.8,0.00012,0.0,0.02126]
[1779841268005,46.33,75800.29,0.8,0.00012,0.0,0.02127]
[1779841273038,46.33,75800.04,0.8,0.00012,0.0,0.02126]
[1779841276060,46.33,75787.01,0.8,0.00012,0.0,0.02078]
[1779841281095,46.33,75783.51,0.8,0.00012,0.0,0.02065]
[1779841286131,46.33,75787.56,0.8,0.00012,0.0,0.0208]
[1779841293182,46.33,75788.62,0.8,0.00012,0.0,0.02076]
[1779841298217,46.33,75795.2,0.8,0.00012,0.0,0.021]
[1779841303252,46.33,75797.02,0.8,0.00012,0.0,0.02106]
[1779841308288,46.33,75797.02,0.8,0.00012,0.0,0.02106]
[1779841314329,46.33,75796.74,0.8,0.00012,0.0,0.02105]
[1779841319364,46.33,75794.94,0.8,0.00012,0.0,0.02099]
[1779841324399,46.33,75783.39,0.8,0.00012,0.0,0.02057]
[1779841329975,46.33,75783.88,0.8,0.00012,0.0,0.02058]
[1779841335476,46.33,75785.15,0.8,0.00012,0.0,0.02063]
[1779841341518,46.33,75782.6,0.8,0.00011,0.0,0.02054]
[1779841346553,46.33,75784.9,0.8,0.00012,0.0,0.02062]
[1779841351587,46.33,75784.95,0.8,0.00011,0.0,0.02054]
[1779841356623,46.33,75784.52,0.8,0.00011,0.0,0.02053]
[1779841361658,46.33,75784.65,0.8,0.00011,0.0,0.02053]
[1779841366693,46.33,75784.63,0.8,0.00011,0.0,0.02053]
[1779841371728,46.33,75784.58,0.8,0.00011,0.0,0.02053]
[1779841376763,46.33,75784.63,0.8,0.00011,0.0,0.02053]
[1779841381798,46.33,75787.31,0.8,0.00012,0.0,0.02063]
[1779841386833,46.33,75795.69,0.8,0.00012,0.0,0.02093]
[1779841391868,46.33,75795.27,0.8,0.00012,0.0,0.02092]
[1779841397910,46.33,75796.08,0.8,0.00012,0.0,0.02095]
[1779841403952,46.33,75795.9,0.8,0.00012,0.0,0.02094]
[1779841408989,46.33,75796.31,0.8,0.00012,0.0,0.02096]
[1779841414025,46.33,75797.41,0.8,0.00012,0.0,0.02092]
[1779841419060,46.33,75799.34,0.8,0.00012,0.0,0.02099]
[1779841424094,46.33,75798.08,0.8,0.00012,0.0,0.02094]
[1779841429130,46.33,75798.08,0.8,0.00012,0.0,0.02094]
[1779841435172,46.33,75798.27,0.8,0.00012,0.0,0.02095]
[1779841442221,46.33,75808.7,0.8,0.00012,0.0,0.02134]
[1779841447256,46.33,75811.21,0.8,0.00012,0.0,0.02143]
[1779841452291,46.33,75809.31,0.8,0.00012,0.0,0.02136]
[1779841457327,46.33,75809.71,0.8,0.00012,0.0,0.02137]
[1779841462361,46.33,75809.27,0.8,0.00012,0.0,0.02136]
[1779841469410,46.33,75809.02,0.8,0.00012,0.0,0.02135]
[1779841474445,46.33,75810.73,0.8,0.00012,0.0,0.02133]
[1779841481494,46.33,75809.04,0.8,0.00012,0.0,0.02127]
[1779841486293,46.33,75808.49,0.8,0.00012,0.0,0.02125]
[1779841491564,46.33,75807.0,0.8,0.00012,0.0,0.02119]
[1779841494587,46.33,75791.99,0.8,0.00012,0.0,0.02064]
[1779841499622,46.33,75787.93,0.8,0.00011,0.0,0.02049]
[1779841504656,46.33,75787.68,0.8,0.00011,0.0,0.02048]
[1779841510700,46.33,75789.08,0.8,0.00011,0.0,0.02053]
[1779841517748,46.33,75790.91,0.8,0.00012,0.0,0.0206]
[1779841522783,46.33,75793.13,0.8,0.00012,0.0,0.02068]
[1779841527818,46.33,75795.45,0.8,0.00012,0.0,0.02077]
[1779841532853,46.33,75793.88,0.8,0.00012,0.0,0.02063]
[1779841537888,46.33,75792.31,0.8,0.00012,0.0,0.02057]
[1779841542923,46.33,75793.26,0.8,0.00012,0.0,0.02061]
[1779841548965,46.33,75793.69,0.8,0.00012,0.0,0.02062]
[1779841554000,46.33,75793.84,0.8,0.00012,0.0,0.02063]
[1779841560042,46.33,75794.13,0.8,0.00012,0.0,0.02064]
[1779841569106,46.33,75794.55,0.8,0.00012,0.0,0.02065]
[1779841574140,46.33,75794.89,0.8,0.00012,0.0,0.02066]
[1779841579176,46.33,75797.11,0.8,0.00012,0.0,0.02075]
[1779841584211,46.33,75806.27,0.8,0.00012,0.0,0.02108]
[1779841589246,46.33,75810.72,0.8,0.00012,0.0,0.02125]
[1779841595288,46.33,75810.86,0.8,0.00012,0.0,0.02117]
[1779841600323,46.33,75808.71,0.8,0.00012,0.0,0.02109]
[1779841605358,46.33,75797.66,0.8,0.00012,0.0,0.02069]
[1779841610393,46.33,75797.25,0.8,0.00012,0.0,0.02067]
[1779841615428,46.33,75796.28,0.8,0.00012,0.0,0.02064]
[1779841620466,46.33,75793.84,0.8,0.00012,0.0,0.02055]
[1779841625501,46.33,75793.58,0.8,0.00012,0.0,0.02054]
[1779841630536,46.33,75794.23,0.8,0.00012,0.0,0.02056]
[1779841635571,46.33,75797.93,0.8,0.00012,0.0,0.0207]
[1779841640606,46.33,75799.08,0.8,0.00012,0.0,0.02074]
[1779841645641,46.33,75799.91,0.8,0.00012,0.0,0.02077]
[1779841651683,46.33,75802.19,0.8,0.00012,0.0,0.02077]
[1779841656719,46.33,75813.75,0.8,0.00012,0.0,0.0212]
[1779841660746,46.33,75826.93,0.8,0.00012,0.0,0.02169]
[1779841666788,46.33,75838.04,0.8,0.00012,0.0,0.02212]
[1779841671824,46.33,75832.82,0.8,0.00012,0.0,0.02192]
[1779841676859,46.33,75819.18,0.8,0.00012,0.0,0.0214]
[1779841681894,46.33,75819.33,0.8,0.00012,0.0,0.02141]
[1779841686929,46.33,75819.36,0.8,0.00012,0.0,0.02141]
[1779841692971,46.33,75819.51,0.8,0.00012,0.0,0.02141]
[1779841698005,46.33,75819.75,0.8,0.00012,0.0,0.02142]
[1779841703041,46.33,75820.75,0.8,0.00012,0.0,0.02146]
[1779841708076,46.33,75831.62,0.8,0.00012,0.0,0.02187]
[1779841713111,46.33,75832.61,0.8,0.00012,0.0,0.02183]
[1779841718146,46.33,75831.63,0.8,0.00012,0.0,0.02179]
[1779841724188,46.33,75831.52,0.8,0.00012,0.0,0.02178]
[1779841729224,46.33,75839.44,0.8,0.00012,0.0,0.02209]
[1779841734258,46.33,75839.56,0.8,0.00012,0.0,0.02209]
[1779841739293,46.33,75840.34,0.8,0.00012,0.0,0.02212]
[1779841744328,46.33,75832.44,0.8,0.00012,0.0,0.02182]
[1779841749363,46.33,75831.67,0.8,0.00012,0.0,0.02179]
[1779841754398,46.33,75831.93,0.8,0.00012,0.0,0.0218]
[1779841759433,46.33,75833.6,0.8,0.00012,0.0,0.02186]
[1779841765475,46.33,75833.08,0.8,0.00012,0.0,0.02184]
[1779841771517,46.33,75833.13,0.8,0.00012,0.0,0.02176]
[1779841772953,46.33,75833.16,0.8,0.00012,0.0,0.02176]
[1779841773522,46.33,75833.16,0.8,0.00012,0.0,0.02176]
[1779841786622,46.33,75832.0,0.8,0.00012,0.0,0.02172]
[1779841791657,46.33,75832.67,0.8,0.00012,0.0,0.02174]
[1779841796692,46.33,75832.54,0.8,0.00012,0.0,0.02174]
[1779841801727,46.33,75832.65,0.8,0.00012,0.0,0.02174]
[1779841806763,46.33,75837.71,0.8,0.00012,0.0,0.02194]
[1779841811797,46.33,75839.7,0.8,0.00012,0.0,0.02201]
[1779841816832,46.33,75840.21,0.8,0.00012,0.0,0.02203]
[1779841821867,46.33,75840.01,0.8,0.00012,0.0,0.02203]
[1779841826904,46.33,75840.61,0.8,0.00012,0.0,0.02205]
[1779841831942,46.33,75841.15,0.8,0.00012,0.0,0.02199]
[1779841834963,46.33,75854.86,0.8,0.00013,0.0,0.02252]
[1779841837137,46.33,75868.1,0.8,0.00013,0.0,0.02305]
[1779841837985,46.33,75886.04,0.8,0.00013,0.0,0.02378]
[1779841839743,46.33,75899.14,0.8,0.00014,0.0,0.02433]
[1779841843025,46.33,75884.29,0.8,0.00013,0.0,0.02371]
[1779841848060,46.33,75879.51,0.8,0.00013,0.0,0.02351]
[1779841853095,46.33,75881.09,0.8,0.00013,0.0,0.02358]
[1779841858131,46.33,75884.19,0.8,0.00013,0.0,0.0237]
[1779841863166,46.33,75882.66,0.8,0.00013,0.0,0.02364]
[1779841868203,46.33,75883.15,0.8,0.00013,0.0,0.02366]
[1779841873238,46.33,75881.28,0.8,0.00013,0.0,0.02358]
[1779841878273,46.33,75880.66,0.8,0.00013,0.0,0.02356]
[1779841883308,46.33,75880.83,0.8,0.00013,0.0,0.02356]
[1779841888343,46.33,75870.59,0.8,0.00013,0.0,0.02315]
[1779841893378,46.33,75869.28,0.8,0.00013,0.0,0.02301]
[1779841898413,46.33,75868.91,0.8,0.00013,0.0,0.02299]
[1779841903449,46.33,75871.16,0.8,0.00013,0.0,0.02308]
[1779841908489,46.33,75880.35,0.8,0.00013,0.0,0.02346]
[1779841913524,46.33,75877.17,0.8,0.00013,0.0,0.02333]
[1779841919566,46.33,75876.84,0.8,0.00013,0.0,0.02331]
[1779841924600,46.33,75875.48,0.8,0.00013,0.0,0.02326]
[1779841929636,46.33,75883.12,0.8,0.00013,0.0,0.02357]
[1779841934671,46.33,75883.38,0.8,0.00013,0.0,0.02358]
[1779841939706,46.33,75883.34,0.8,0.00013,0.0,0.02358]
[1779841944741,46.33,75889.94,0.8,0.00013,0.0,0.02385]
[1779841949776,46.33,75891.92,0.8,0.00014,0.0,0.02393]
[1779841954811,46.33,75895.67,0.8,0.00014,0.0,0.024]
[1779841959849,46.33,75904.1,0.8,0.00014,0.0,0.02435]
[1779841964884,46.33,75901.43,0.8,0.00014,0.0,0.02424]
[1779841971933,46.33,75903.78,0.8,0.00014,0.0,0.02434]
[1779841976968,46.33,75906.83,0.8,0.00014,0.0,0.02447]
[1779841982004,46.33,75903.76,0.8,0.00014,0.0,0.02434]
[1779841985125,46.33,75903.72,0.8,0.00014,0.0,0.02434]
[1779841991069,46.33,75903.67,0.8,0.00014,0.0,0.02433]
[1779841999126,46.33,75903.41,0.8,0.00014,0.0,0.02432]
[1779841999296,46.33,75903.41,0.8,0.00014,0.0,0.02432]
[1779842000241,46.33,75902.08,0.8,0.00014,0.0,0.02427]
[1779842006175,46.33,75902.72,0.8,0.00014,0.0,0.02429]
[1779842011210,46.33,75902.85,0.8,0.00014,0.0,0.02421]
[1779842016244,46.33,75905.06,0.8,0.00014,0.0,0.0243]
[1779842021280,46.33,75906.44,0.8,0.00014,0.0,0.02436]
[1779842026315,46.33,75916.47,0.8,0.00014,0.0,0.02479]
[1779842030344,46.33,75933.47,0.8,0.00015,0.0,0.02553]
[1779842034372,46.33,75920.65,0.8,0.00014,0.0,0.02497]
[1779842039407,46.33,75913.75,0.8,0.00014,0.0,0.02467]
[1779842044442,46.33,75906.71,0.8,0.00014,0.0,0.02437]
[1779842049477,46.33,75898.49,0.8,0.00014,0.0,0.02402]
[1779842054512,46.33,75891.26,0.8,0.00013,0.0,0.02372]
[1779842059547,46.33,75891.52,0.8,0.00013,0.0,0.02373]
[1779842064582,46.33,75892.52,0.8,0.00013,0.0,0.02378]
[1779842069619,46.33,75898.23,0.8,0.00014,0.0,0.02401]
[1779842074654,46.33,75895.71,0.8,0.00013,0.0,0.02382]
[1779842079689,46.33,75903.04,0.8,0.00014,0.0,0.02412]
[1779842086738,46.33,75903.02,0.8,0.00014,0.0,0.02412]
[1779842091773,46.33,75903.67,0.8,0.00014,0.0,0.02415]
[1779842096808,46.33,75908.43,0.8,0.00014,0.0,0.02435]
[1779842101843,46.33,75907.96,0.8,0.00014,0.0,0.02433]
[1779842106890,46.33,75903.08,0.8,0.00014,0.0,0.02413]
[1779842112934,46.33,75903.19,0.8,0.00014,0.0,0.02413]
[1779842120990,46.33,75905.54,0.8,0.00014,0.0,0.02423]
[1779842129046,46.33,75905.47,0.8,0.00014,0.0,0.02423]
[1779842134081,46.33,75901.25,0.8,0.00014,0.0,0.02396]
[1779842139118,46.33,75897.68,0.8,0.00013,0.0,0.02381]
[1779842144153,46.33,75897.87,0.8,0.00013,0.0,0.02382]
[1779842149188,46.33,75900.3,0.8,0.00014,0.0,0.02392]
[1779842154223,46.33,75898.72,0.8,0.00014,0.0,0.02385]
[1779842159258,46.33,75895.05,0.8,0.00013,0.0,0.0237]
[1779842165300,46.33,75894.86,0.8,0.00013,0.0,0.02369]
[1779842170336,46.33,75889.53,0.8,0.00013,0.0,0.02347]
[1779842175371,46.33,75889.4,0.8,0.00013,0.0,0.02347]
[1779842181413,46.33,75889.37,0.8,0.00013,0.0,0.02347]
[1779842186466,46.33,75889.07,0.8,0.00013,0.0,0.02345]
[1779842191501,46.33,75884.78,0.8,0.00013,0.0,0.02319]
[1779842201571,46.33,75884.0,0.8,0.00013,0.0,0.02316]
[1779842206607,46.33,75881.43,0.8,0.00013,0.0,0.02305]
[1779842211642,46.33,75883.97,0.8,0.00013,0.0,0.02316]
[1779842216676,46.33,75883.63,0.8,0.00013,0.0,0.02314]
[1779842221712,46.33,75883.54,0.8,0.00013,0.0,0.02314]
[1779842225740,46.33,75869.87,0.8,0.00013,0.0,0.02259]
[1779842230774,46.33,75870.01,0.8,0.00013,0.0,0.0226]
[1779842235810,46.33,75871.18,0.8,0.00013,0.0,0.02264]
[1779842240845,46.33,75871.69,0.8,0.00013,0.0,0.02266]
[1779842248901,46.33,75871.4,0.8,0.00013,0.0,0.02265]
[1779842253936,46.33,75870.78,0.8,0.00013,0.0,0.02254]
[1779842258971,46.33,75867.39,0.8,0.00013,0.0,0.02241]
[1779842264007,46.33,75859.37,0.8,0.00012,0.0,0.0221]
[1779842269042,46.33,75862.08,0.8,0.00013,0.0,0.0222]
[1779842274077,46.33,75859.53,0.8,0.00012,0.0,0.0221]
[1779842281126,46.33,75859.81,0.8,0.00012,0.0,0.02211]
[1779842286163,46.33,75859.31,0.8,0.00012,0.0,0.02209]
[1779842291198,46.33,75861.46,0.8,0.00013,0.0,0.02218]
[1779842298248,46.33,75861.68,0.8,0.00013,0.0,0.02219]
[1779842303283,46.33,75861.61,0.8,0.00013,0.0,0.02218]
[1779842308318,46.33,75854.86,0.8,0.00012,0.0,0.02192]
[1779842313353,46.33,75853.85,0.8,0.00012,0.0,0.0218]
[1779842316374,46.33,75836.08,0.8,0.00012,0.0,0.02113]
[1779842317381,46.33,75823.04,0.8,0.00012,0.0,0.02065]
[1779842322416,46.33,75822.38,0.8,0.00012,0.0,0.02062]
[1779842328458,46.33,75821.15,0.8,0.00012,0.0,0.02058]
[1779842333493,46.33,75813.1,0.8,0.00011,0.0,0.02029]
[1779842338528,46.33,75813.02,0.8,0.00011,0.0,0.02028]
[1779842343563,46.33,75817.12,0.8,0.00011,0.0,0.02043]
[1779842348607,46.33,75816.1,0.8,0.00011,0.0,0.0204]
[1779842353642,46.33,75809.59,0.8,0.00011,0.0,0.02016]
[1779842358677,46.33,75809.65,0.8,0.00011,0.0,0.02016]
[1779842363713,46.33,75805.69,0.8,0.00011,0.0,0.02002]
[1779842369757,46.33,75801.45,0.8,0.00011,0.0,0.01987]
[1779842374792,46.33,75812.52,0.8,0.00011,0.0,0.02019]
[1779842379827,46.33,75817.18,0.8,0.00011,0.0,0.02035]
[1779842383954,46.33,75816.28,0.8,0.00011,0.0,0.02032]
[1779842384976,46.33,75817.28,0.8,0.00011,0.0,0.02036]
[1779842390904,46.33,75807.48,0.8,0.00011,0.0,0.02001]
[1779842395938,46.33,75808.92,0.8,0.00011,0.0,0.02006]
[1779842400974,46.33,75807.52,0.8,0.00011,0.0,0.02001]
[1779842406010,46.33,75813.19,0.8,0.00011,0.0,0.02021]
[1779842411045,46.33,75819.29,0.8,0.00011,0.0,0.02043]
[1779842416080,46.33,75819.39,0.8,0.00011,0.0,0.02043]
[1779842421115,46.33,75820.84,0.8,0.00012,0.0,0.02049]
[1779842432192,46.33,75822.67,0.8,0.00012,0.0,0.02047]
[1779842437228,46.33,75822.73,0.8,0.00012,0.0,0.02048]
[1779842442263,46.33,75823.83,0.8,0.00012,0.0,0.02051]
[1779842447298,46.33,75815.92,0.8,0.00011,0.0,0.02023]
[1779842452333,46.33,75815.05,0.8,0.00011,0.0,0.0202]
[1779842457368,46.33,75815.18,0.8,0.00011,0.0,0.0202]
[1779842462403,46.33,75812.35,0.8,0.00011,0.0,0.0201]
[1779842467438,46.33,75820.69,0.8,0.00011,0.0,0.0204]
[1779842472473,46.33,75835.55,0.8,0.00012,0.0,0.02094]
[1779842477508,46.33,75840.42,0.8,0.00012,0.0,0.02112]
[1779842482544,46.33,75843.26,0.8,0.00012,0.0,0.02123]
[1779842488587,46.33,75844.04,0.8,0.00012,0.0,0.02126]
[1779842493622,46.33,75849.17,0.8,0.00012,0.0,0.02137]
[1779842498656,46.33,75849.42,0.8,0.00012,0.0,0.02138]
[1779842503692,46.33,75851.86,0.8,0.00012,0.0,0.02147]
[1779842507720,46.33,75865.59,0.8,0.00012,0.0,0.022]
[1779842512755,46.33,75866.13,0.8,0.00012,0.0,0.02202]
[1779842517790,46.33,75863.33,0.8,0.00012,0.0,0.02191]
[1779842522826,46.33,75864.84,0.8,0.00012,0.0,0.02197]
[1779842528868,46.33,75864.17,0.8,0.00012,0.0,0.02194]
[1779842533903,46.33,75859.11,0.8,0.00012,0.0,0.02175]
[1779842538939,46.33,75861.87,0.8,0.00012,0.0,0.02185]
[1779842539878,46.33,75861.87,0.8,0.00012,0.0,0.02185]
[1779842544981,46.33,75862.68,0.8,0.00012,0.0,0.02188]
[1779842550021,46.33,75863.03,0.8,0.00012,0.0,0.0219]
[1779842555056,46.33,75861.25,0.8,0.00012,0.0,0.02174]
[1779842560093,46.33,75878.22,0.8,0.00013,0.0,0.0224]
[1779842565130,46.33,75879.96,0.8,0.00013,0.0,0.02247]
[1779842570165,46.33,75882.68,0.8,0.00013,0.0,0.02258]
[1779842575200,46.33,75882.44,0.8,0.00013,0.0,0.02257]
[1779842581242,46.33,75882.31,0.8,0.00013,0.0,0.02256]
[1779842586277,46.33,75882.34,0.8,0.00013,0.0,0.02256]
[1779842591312,46.33,75881.88,0.8,0.00013,0.0,0.02255]
[1779842596347,46.33,75881.73,0.8,0.00013,0.0,0.02254]
[1779842601382,46.33,75878.61,0.8,0.00013,0.0,0.02242]
[1779842606417,46.33,75877.04,0.8,0.00013,0.0,0.02236]
[1779842612460,46.33,75879.79,0.8,0.00013,0.0,0.02238]
[1779842617495,46.33,75879.88,0.8,0.00013,0.0,0.02238]
[1779842622530,46.33,75882.06,0.8,0.00013,0.0,0.02247]
[1779842627565,46.33,75886.89,0.8,0.00013,0.0,0.02266]
[1779842632600,46.33,75886.53,0.8,0.00013,0.0,0.02264]
[1779842636539,46.33,75876.07,0.8,0.00013,0.0,0.02223]
[1779842641663,46.33,75876.62,0.8,0.00013,0.0,0.02225]
[1779842646699,46.33,75878.62,0.8,0.00013,0.0,0.02233]
[1779842652741,46.33,75879.24,0.8,0.00013,0.0,0.02236]
[1779842658783,46.33,75880.36,0.8,0.00013,0.0,0.0224]
[1779842663818,46.33,75880.22,0.8,0.00013,0.0,0.02239]
[1779842668852,46.33,75879.4,0.8,0.00013,0.0,0.02236]
[1779842674895,46.33,75879.91,0.8,0.00013,0.0,0.0223]
[1779842679930,46.33,75879.68,0.8,0.00013,0.0,0.02229]
[1779842687985,46.33,75879.65,0.8,0.00013,0.0,0.02229]
[1779842693021,46.33,75868.07,0.8,0.00012,0.0,0.02184]
[1779842699063,46.33,75864.11,0.8,0.00012,0.0,0.02168]
[1779842704098,46.33,75870.99,0.8,0.00012,0.0,0.02195]
[1779842709133,46.33,75873.92,0.8,0.00012,0.0,0.02206]
[1779842714185,46.33,75881.42,0.8,0.00013,0.0,0.02236]
[1779842719220,46.33,75879.09,0.8,0.00013,0.0,0.02226]
[1779842724255,46.33,75879.13,0.8,0.00013,0.0,0.02227]
[1779842729290,46.33,75879.13,0.8,0.00013,0.0,0.02227]
[1779842734325,46.33,75880.66,0.8,0.00013,0.0,0.02224]
[1779842739360,46.33,75880.88,0.8,0.00013,0.0,0.02225]
[1779842744395,46.33,75889.51,0.8,0.00013,0.0,0.02259]
[1779842748430,46.33,75909.44,0.8,0.00013,0.0,0.02339]
[1779842753465,46.33,75901.28,0.8,0.00013,0.0,0.02306]
[1779842758505,46.33,75886.6,0.8,0.00013,0.0,0.02247]
[1779842763540,46.33,75886.32,0.8,0.00013,0.0,0.02246]
[1779842768575,46.33,75894.43,0.8,0.00013,0.0,0.02278]
[1779842773610,46.33,75896.23,0.8,0.00013,0.0,0.02286]
[1779842778645,46.33,75896.84,0.8,0.00013,0.0,0.02288]
[1779842783680,46.33,75897.26,0.8,0.00013,0.0,0.0229]
[1779842788716,46.33,75898.08,0.8,0.00013,0.0,0.02293]
[1779842793752,46.33,75900.61,0.8,0.00013,0.0,0.02294]
[1779842798787,46.33,75900.77,0.8,0.00013,0.0,0.02295]
[1779842803823,46.33,75891.53,0.8,0.00013,0.0,0.02258]
[1779842808856,46.33,75890.93,0.8,0.00013,0.0,0.02256]
[1779842813892,46.33,75891.34,0.8,0.00013,0.0,0.02257]
[1779842818927,46.33,75891.27,0.8,0.00013,0.0,0.02257]
[1779842824970,46.33,75891.7,0.8,0.00013,0.0,0.02259]
[1779842830008,46.33,75892.53,0.8,0.00013,0.0,0.02262]
[1779842835040,46.33,75892.49,0.8,0.00013,0.0,0.02262]
[1779842840075,46.33,75893.68,0.8,0.00013,0.0,0.02267]
[1779842845110,46.33,75893.41,0.8,0.00013,0.0,0.02265]
[1779842853167,46.33,75893.2,0.8,0.00013,0.0,0.02256]
[1779842858202,46.33,75893.48,0.8,0.00013,0.0,0.02257]
[1779842863237,46.33,75893.53,0.8,0.00013,0.0,0.02257]
[1779842868272,46.33,75893.55,0.8,0.00013,0.0,0.02257]
[1779842873307,46.33,75893.93,0.8,0.00013,0.0,0.02259]
[1779842879349,46.33,75893.56,0.8,0.00013,0.0,0.02257]
[1779842884384,46.33,75893.45,0.8,0.00013,0.0,0.02257]
[1779842889419,46.33,75893.62,0.8,0.00013,0.0,0.02258]
[1779842894457,46.33,75894.88,0.8,0.00013,0.0,0.02263]
[1779842899492,46.33,75895.14,0.8,0.00013,0.0,0.02264]
[1779842904527,46.33,75901.45,0.8,0.00013,0.0,0.02289]
[1779842909562,46.33,75894.83,0.8,0.00013,0.0,0.02262]
[1779842912583,46.33,75916.76,0.8,0.00013,0.0,0.02342]
[1779842917618,46.33,75914.85,0.8,0.00013,0.0,0.02334]
[1779842922653,46.33,75917.63,0.8,0.00013,0.0,0.02346]
[1779842927688,46.33,75918.58,0.8,0.00013,0.0,0.02349]
[1779842933730,46.33,75914.26,0.8,0.00013,0.0,0.02332]
[1779842939773,46.33,75914.24,0.8,0.00013,0.0,0.02332]
[1779842947829,46.33,75908.8,0.8,0.00013,0.0,0.0231]
[1779842953871,46.33,75908.61,0.8,0.00013,0.0,0.02309]
[1779842959914,46.33,75907.59,0.8,0.00013,0.0,0.02305]
[1779842964948,46.33,75907.14,0.8,0.00013,0.0,0.02303]
[1779842969983,46.33,75902.94,0.8,0.00013,0.0,0.02286]
[1779842979046,46.33,75900.64,0.8,0.00013,0.0,0.02268]
[1779842984081,46.33,75899.05,0.8,0.00013,0.0,0.02262]
[1779842986104,46.33,75878.2,0.8,0.00012,0.0,0.0218]
[1779842991137,46.33,75868.12,0.8,0.00012,0.0,0.02142]
[1779842994954,46.33,75867.82,0.8,0.00012,0.0,0.02141]
[1779842995189,46.33,75867.82,0.8,0.00012,0.0,0.02141]
[1779842995169,46.33,75849.0,0.8,0.00012,0.0,0.02071]
[1779843000204,46.33,75849.73,0.8,0.00012,0.0,0.02073]
[1779843005239,46.33,75849.16,0.8,0.00012,0.0,0.02071]
[1779843010274,46.33,75848.79,0.8,0.00012,0.0,0.0207]
[1779843015309,46.33,75850.99,0.8,0.00012,0.0,0.02078]
[1779843019337,46.33,75864.01,0.8,0.00012,0.0,0.02126]
[1779843025116,46.33,75866.98,0.8,0.00012,0.0,0.02138]
[1779843026392,46.33,75885.76,0.8,0.00013,0.0,0.02209]
[1779843032115,46.33,75886.47,0.8,0.00013,0.0,0.02212]
[1779843037468,46.33,75889.6,0.8,0.00013,0.0,0.02216]
[1779843042503,46.33,75891.6,0.8,0.00013,0.0,0.02224]
[1779843047538,46.33,75897.44,0.8,0.00013,0.0,0.02247]
[1779843052573,46.33,75895.69,0.8,0.00013,0.0,0.0224]
[1779843057608,46.33,75895.13,0.8,0.00013,0.0,0.02237]
[1779843062643,46.33,75895.9,0.8,0.00013,0.0,0.0224]
[1779843067678,46.33,75899.28,0.8,0.00013,0.0,0.02254]
[1779843072713,46.33,75902.36,0.8,0.00013,0.0,0.02266]
[1779843077748,46.33,75903.28,0.8,0.00013,0.0,0.0227]
[1779843082783,46.33,75905.31,0.8,0.00013,0.0,0.02278]
[1779843087818,46.33,75906.51,0.8,0.00013,0.0,0.02283]
[1779843092853,46.33,75914.02,0.8,0.00013,0.0,0.02304]
[1779843097887,46.33,75913.69,0.8,0.00013,0.0,0.02303]
[1779843103933,46.33,75914.3,0.8,0.00013,0.0,0.02305]
[1779843108969,46.33,75914.54,0.8,0.00013,0.0,0.02306]
[1779843114004,46.33,75914.38,0.8,0.00013,0.0,0.02305]
[1779843114552,46.33,75914.38,0.8,0.00013,0.0,0.02305]
[1779843119042,46.33,75927.18,0.8,0.00013,0.0,0.02358]
[1779843124077,46.33,75928.32,0.8,0.00013,0.0,0.02362]
[1779843129114,46.33,75930.4,0.8,0.00013,0.0,0.02371]
[1779843134149,46.33,75929.12,0.8,0.00013,0.0,0.02366]
[1779843139184,46.33,75928.91,0.8,0.00013,0.0,0.02365]
[1779843144219,46.33,75928.55,0.8,0.00013,0.0,0.02363]
[1779843149254,46.33,75927.95,0.8,0.00013,0.0,0.02361]
[1779843155295,46.33,75929.22,0.8,0.00013,0.0,0.02357]
[1779843160331,46.33,75927.36,0.8,0.00013,0.0,0.02349]
[1779843165366,46.33,75927.46,0.8,0.00013,0.0,0.0235]
[1779843170401,46.33,75927.51,0.8,0.00013,0.0,0.0235]
[1779843171408,46.33,75914.72,0.8,0.00013,0.0,0.02298]
[1779843176442,46.33,75916.9,0.8,0.00013,0.0,0.02307]
[1779843182485,46.33,75918.59,0.8,0.00013,0.0,0.02314]
[1779843187520,46.33,75923.29,0.8,0.00013,0.0,0.02333]
[1779843192554,46.33,75924.78,0.8,0.00013,0.0,0.02339]
[1779843197590,46.33,75930.85,0.8,0.00013,0.0,0.02364]
[1779843202625,46.33,75935.46,0.8,0.00014,0.0,0.02383]
[1779843207666,46.33,75924.04,0.8,0.00013,0.0,0.02336]
[1779843213703,46.33,75915.41,0.8,0.00013,0.0,0.02292]
[1779843218738,46.33,75914.29,0.8,0.00013,0.0,0.02287]
[1779843223773,46.33,75916.61,0.8,0.00013,0.0,0.02297]
[1779843228808,46.33,75916.21,0.8,0.00013,0.0,0.02295]
[1779843233843,46.33,75916.47,0.8,0.00013,0.0,0.02296]
[1779843239887,46.33,75917.03,0.8,0.00013,0.0,0.02298]
[1779843244922,46.33,75919.9,0.8,0.00013,0.0,0.0231]
[1779843249957,46.33,75924.79,0.8,0.00013,0.0,0.0233]
[1779843251971,46.33,75937.93,0.8,0.00014,0.0,0.02384]
[1779843257006,46.33,75943.12,0.8,0.00014,0.0,0.02406]
[1779843262041,46.33,75951.27,0.8,0.00014,0.0,0.0244]
[1779843267077,46.33,75955.82,0.8,0.00014,0.0,0.0246]
[1779843273119,46.33,75948.26,0.8,0.00014,0.0,0.02418]
[1779843278180,46.33,75948.61,0.8,0.00014,0.0,0.0242]
[1779843285230,46.33,75945.19,0.8,0.00014,0.0,0.02405]
[1779843290265,46.33,75945.64,0.8,0.00014,0.0,0.02407]
[1779843296307,46.33,75944.47,0.8,0.00014,0.0,0.02402]
[1779843301342,46.33,75934.49,0.8,0.00013,0.0,0.02361]
[1779843306377,46.33,75941.28,0.8,0.00014,0.0,0.02389]
[1779843311413,46.33,75942.48,0.8,0.00014,0.0,0.02394]
[1779843315444,46.33,75955.17,0.8,0.00014,0.0,0.02448]
[1779843320479,46.33,75958.73,0.8,0.00014,0.0,0.02463]
[1779843326521,46.33,75966.31,0.8,0.00014,0.0,0.02496]
[1779843331556,46.33,75963.93,0.8,0.00014,0.0,0.02476]
[1779843336591,46.33,75959.6,0.8,0.00014,0.0,0.02457]
[1779843341626,46.33,75963.09,0.8,0.00014,0.0,0.02472]
[1779843346661,46.33,75963.35,0.8,0.00014,0.0,0.02473]
[1779843351696,46.33,75963.17,0.8,0.00014,0.0,0.02473]
[1779843356731,46.33,75963.5,0.8,0.00014,0.0,0.02474]
[1779843361766,46.33,75969.23,0.8,0.00014,0.0,0.02499]
[1779843366801,46.33,75967.16,0.8,0.00014,0.0,0.0249]
[1779843371836,46.33,75969.15,0.8,0.00014,0.0,0.02499]
[1779843376872,46.33,75979.32,0.8,0.00015,0.0,0.02543]
[1779843381907,46.33,75979.52,0.8,0.00015,0.0,0.02544]
[1779843386944,46.33,75975.22,0.8,0.00014,0.0,0.02525]
[1779843391979,46.33,75971.02,0.8,0.00014,0.0,0.02497]
[1779843397013,46.33,75969.5,0.8,0.00014,0.0,0.0249]
[1779843402048,46.33,75964.55,0.8,0.00014,0.0,0.02469]
[1779843407084,46.33,75964.49,0.8,0.00014,0.0,0.02469]
[1779843413127,46.33,75964.4,0.8,0.00014,0.0,0.02468]
[1779843418162,46.33,75964.12,0.8,0.00014,0.0,0.02467]
[1779843423197,46.33,75964.1,0.8,0.00014,0.0,0.02467]
[1779843428232,46.33,75963.52,0.8,0.00014,0.0,0.02465]
[1779843430245,46.33,75976.92,0.8,0.00014,0.0,0.02523]
[1779843435281,46.33,75978.72,0.8,0.00014,0.0,0.02531]
[1779843440316,46.33,75979.12,0.8,0.00014,0.0,0.02533]
[1779843445351,46.33,75978.38,0.8,0.00014,0.0,0.02529]
[1779843450386,46.33,75978.4,0.8,0.00014,0.0,0.02529]
[1779843455420,46.33,75979.47,0.8,0.00014,0.0,0.02525]
[1779843460456,46.33,75980.0,0.8,0.00014,0.0,0.02527]
[1779843465491,46.33,75979.95,0.8,0.00014,0.0,0.02527]
[1779843472539,46.33,75980.07,0.8,0.00014,0.0,0.02527]
[1779843479589,46.33,75980.1,0.8,0.00014,0.0,0.02527]
[1779843484624,46.33,75980.08,0.8,0.00014,0.0,0.02527]
[1779843489659,46.33,75979.37,0.8,0.00014,0.0,0.02524]
[1779843495701,46.33,75980.62,0.8,0.00014,0.0,0.0253]
[1779843500736,46.33,75980.67,0.8,0.00014,0.0,0.0253]
[1779843505771,46.33,75983.44,0.8,0.00015,0.0,0.02542]
[1779843515841,46.33,75983.44,0.8,0.00014,0.0,0.02532]
[1779843520875,46.33,75983.15,0.8,0.00014,0.0,0.02531]
[1779843525911,46.33,75982.32,0.8,0.00014,0.0,0.02527]
[1779843530946,46.33,75984.33,0.8,0.00015,0.0,0.02536]
[1779843535981,46.33,75984.17,0.8,0.00014,0.0,0.02536]
[1779843541022,46.33,75986.0,0.8,0.00015,0.0,0.02544]
[1779843546056,46.33,75986.9,0.8,0.00015,0.0,0.02548]
[1779843551092,46.33,75987.13,0.8,0.00015,0.0,0.02549]
[1779843556127,46.33,75987.1,0.8,0.00015,0.0,0.02549]
[1779843561162,46.33,75988.48,0.8,0.00015,0.0,0.02555]
[1779843566198,46.33,75987.75,0.8,0.00015,0.0,0.02551]
[1779843571233,46.33,75986.76,0.8,0.00015,0.0,0.02537]
[1779843576267,46.33,75984.77,0.8,0.00014,0.0,0.02529]
[1779843581303,46.33,75985.08,0.8,0.00014,0.0,0.0253]
[1779843588351,46.33,75984.6,0.8,0.00014,0.0,0.02528]
[1779843593387,46.33,75979.96,0.8,0.00014,0.0,0.02507]
[1779843598422,46.33,75979.81,0.8,0.00014,0.0,0.02507]
[1779843603457,46.33,75974.35,0.8,0.00014,0.0,0.02483]
[1779843605960,46.33,75973.52,0.8,0.00014,0.0,0.02479]
[1779843606450,46.33,75973.52,0.8,0.00014,0.0,0.02479]
[1779843613527,46.33,75966.96,0.8,0.00014,0.0,0.02451]
[1779843619577,46.33,75969.73,0.8,0.00014,0.0,0.02463]
[1779843624612,46.33,75970.15,0.8,0.00014,0.0,0.02465]
[1779843629647,46.33,75978.31,0.8,0.00014,0.0,0.025]
[1779843634683,46.33,75980.55,0.8,0.00014,0.0,0.025]
[1779843637705,46.33,76003.35,0.8,0.00015,0.0,0.02602]
[1779843642740,46.33,76002.82,0.8,0.00015,0.0,0.02599]
[1779843647793,46.33,75999.71,0.8,0.00015,0.0,0.02585]
[1779843653817,46.33,75979.69,0.8,0.00014,0.0,0.02497]
[1779843658852,46.33,75969.04,0.8,0.00014,0.0,0.02451]
[1779843664894,46.33,75966.9,0.8,0.00014,0.0,0.02441]
[1779843669929,46.33,75968.83,0.8,0.00014,0.0,0.0245]
[1779843674964,46.33,75956.72,0.8,0.00014,0.0,0.02398]
[1779843679999,46.33,75954.26,0.8,0.00014,0.0,0.02388]
[1779843685035,46.33,75945.91,0.8,0.00013,0.0,0.02353]
[1779843690078,46.33,75946.13,0.8,0.00013,0.0,0.02354]
[1779843695114,46.33,75947.0,0.8,0.00013,0.0,0.02349]
[1779843700149,46.33,75947.98,0.8,0.00013,0.0,0.02353]
[1779843705184,46.33,75945.58,0.8,0.00013,0.0,0.02343]
[1779843710219,46.33,75944.01,0.8,0.00013,0.0,0.02336]
[1779843715255,46.33,75943.85,0.8,0.00013,0.0,0.02336]
[1779843720290,46.33,75943.06,0.8,0.00013,0.0,0.02332]
[1779843725325,46.33,75948.48,0.8,0.00013,0.0,0.02355]
[1779843730360,46.33,75944.06,0.8,0.00013,0.0,0.02337]
[1779843735395,46.33,75946.51,0.8,0.00013,0.0,0.02347]
[1779843740430,46.33,75953.0,0.8,0.00014,0.0,0.02374]
[1779843744460,46.33,75931.67,0.8,0.00013,0.0,0.02286]
[1779843749495,46.33,75930.63,0.8,0.00013,0.0,0.02282]
[1779843754535,46.33,75930.48,0.8,0.00013,0.0,0.02273]
[1779843759570,46.33,75931.92,0.8,0.00013,0.0,0.02278]
[1779843764604,46.33,75935.18,0.8,0.00013,0.0,0.02291]
[1779843771654,46.33,75929.77,0.8,0.00013,0.0,0.0227]
[1779843776688,46.33,75930.94,0.8,0.00013,0.0,0.02274]
[1779843781726,46.33,75931.64,0.8,0.00013,0.0,0.02277]
[1779843784747,46.33,75949.24,0.8,0.00013,0.0,0.02349]
[1779843789782,46.33,75949.84,0.8,0.00013,0.0,0.02351]
[1779843794820,46.33,75960.24,0.8,0.00014,0.0,0.02395]
[1779843799854,46.33,75959.27,0.8,0.00014,0.0,0.02391]
[1779843804890,46.33,75961.01,0.8,0.00014,0.0,0.02398]
[1779843811939,46.33,75961.03,0.8,0.00014,0.0,0.02389]
[1779843813320,46.33,75962.68,0.8,0.00014,0.0,0.02396]
[1779843814746,46.33,75961.6,0.8,0.00014,0.0,0.02391]
[1779843819996,46.33,75958.56,0.8,0.00014,0.0,0.02378]
[1779843825031,46.33,75959.7,0.8,0.00014,0.0,0.02383]
[1779843831073,46.33,75959.71,0.8,0.00014,0.0,0.02383]
[1779843836108,46.33,75966.27,0.8,0.00014,0.0,0.02411]
[1779843841143,46.33,75966.31,0.8,0.00014,0.0,0.02411]
[1779843846178,46.33,75959.17,0.8,0.00014,0.0,0.02381]
[1779843851213,46.33,75952.13,0.8,0.00013,0.0,0.02352]
[1779843856248,46.33,75941.28,0.8,0.00013,0.0,0.02307]
[1779843861283,46.33,75940.79,0.8,0.00013,0.0,0.02305]
[1779843866318,46.33,75937.33,0.8,0.00013,0.0,0.02291]
[1779843871353,46.33,75931.83,0.8,0.00013,0.0,0.0226]
[1779843876389,46.33,75938.75,0.8,0.00013,0.0,0.02288]
[1779843881437,46.33,75943.39,0.8,0.00013,0.0,0.02307]
[1779843887479,46.33,75943.53,0.8,0.00013,0.0,0.02307]
[1779843892514,46.33,75947.9,0.8,0.00013,0.0,0.02325]
[1779843898556,46.33,75949.6,0.8,0.00013,0.0,0.02332]
[1779843903593,46.33,75949.68,0.8,0.00013,0.0,0.02332]
[1779843908628,46.33,75945.84,0.8,0.00013,0.0,0.02317]
[1779843913663,46.33,75940.45,0.8,0.00013,0.0,0.02295]
[1779843918699,46.33,75939.85,0.8,0.00013,0.0,0.02292]
[1779843921721,46.33,75904.64,0.8,0.00012,0.0,0.02154]
[1779843926756,46.33,75908.53,0.8,0.00012,0.0,0.02169]
[1779843931791,46.33,75910.35,0.8,0.00012,0.0,0.02168]
[1779843936826,46.33,75912.8,0.8,0.00012,0.0,0.02177]
[1779843941862,46.33,75912.82,0.8,0.00012,0.0,0.02177]
[1779843946897,46.33,75914.17,0.8,0.00012,0.0,0.02182]
[1779843951932,46.33,75914.27,0.8,0.00012,0.0,0.02183]
[1779843956967,46.33,75910.41,0.8,0.00012,0.0,0.02168]
[1779843962002,46.33,75911.79,0.8,0.00012,0.0,0.02173]
[1779843969052,46.33,75914.24,0.8,0.00012,0.0,0.02183]
[1779843974087,46.33,75917.12,0.8,0.00012,0.0,0.02194]
[1779843987181,46.33,75917.09,0.8,0.00012,0.0,0.02194]
[1779843992216,46.33,75910.57,0.8,0.00012,0.0,0.0216]
[1779843997251,46.33,75912.14,0.8,0.00012,0.0,0.02166]
[1779844005307,46.33,75911.99,0.8,0.00012,0.0,0.02166]
[1779844015380,46.33,75911.99,0.8,0.00012,0.0,0.02166]
[1779844022429,46.33,75912.27,0.8,0.00012,0.0,0.02167]
[1779844027464,46.33,75912.47,0.8,0.00012,0.0,0.02167]
[1779844032499,46.33,75916.07,0.8,0.00012,0.0,0.02181]
[1779844037534,46.33,75918.14,0.8,0.00012,0.0,0.02189]
[1779844042569,46.33,75922.06,0.8,0.00013,0.0,0.02204]
[1779844048612,46.33,75921.73,0.8,0.00013,0.0,0.02203]
[1779844054654,46.33,75922.43,0.8,0.00012,0.0,0.02197]
[1779844060696,46.33,75923.22,0.8,0.00013,0.0,0.022]
[1779844066738,46.33,75921.45,0.8,0.00012,0.0,0.02193]
[1779844071773,46.33,75918.22,0.8,0.00012,0.0,0.02181]
[1779844076810,46.33,75916.2,0.8,0.00012,0.0,0.02173]
[1779844082852,46.33,75917.86,0.8,0.00012,0.0,0.0218]
[1779844087886,46.33,75922.73,0.8,0.00012,0.0,0.02198]
[1779844092922,46.33,75922.02,0.8,0.00012,0.0,0.02196]
[1779844097957,46.33,75922.37,0.8,0.00012,0.0,0.02197]
[1779844102992,46.33,75921.82,0.8,0.00012,0.0,0.02195]
[1779844108027,46.33,75923.03,0.8,0.00012,0.0,0.022]
[1779844113062,46.33,75921.52,0.8,0.00012,0.0,0.02185]
[1779844118096,46.33,75922.38,0.8,0.00012,0.0,0.02188]
[1779844123132,46.33,75922.9,0.8,0.00012,0.0,0.0219]
[1779844128167,46.33,75922.02,0.8,0.00012,0.0,0.02187]
[1779844133202,46.33,75921.79,0.8,0.00012,0.0,0.02186]
[1779844134224,46.33,75921.79,0.8,0.00012,0.0,0.02186]
[1779844140251,46.33,75922.71,0.8,0.00012,0.0,0.0219]
[1779844145286,46.33,75922.99,0.8,0.00012,0.0,0.02191]
[1779844150325,46.33,75937.52,0.8,0.00013,0.0,0.02248]
[1779844155361,46.33,75940.28,0.8,0.00013,0.0,0.02259]
[1779844160395,46.33,75945.3,0.8,0.00013,0.0,0.02279]
[1779844165431,46.33,75950.02,0.8,0.00013,0.0,0.02298]
[1779844170466,46.33,75951.35,0.8,0.00013,0.0,0.02303]
[1779844175502,46.33,75964.39,0.8,0.00013,0.0,0.02348]
[1779844180537,46.33,75972.56,0.8,0.00014,0.0,0.02381]
[1779844181443,46.33,75972.56,0.8,0.00014,0.0,0.02381]
[1779844186579,46.33,75967.19,0.8,0.00013,0.0,0.02359]
[1779844191614,46.33,75955.41,0.8,0.00013,0.0,0.02311]
[1779844196649,46.33,75957.06,0.8,0.00013,0.0,0.02317]
[1779844201684,46.33,75963.67,0.8,0.00013,0.0,0.02345]
[1779844206720,46.33,75960.96,0.8,0.00013,0.0,0.02333]
[1779844211755,46.33,75956.04,0.8,0.00013,0.0,0.02313]
[1779844216953,46.33,75957.55,0.8,0.00013,0.0,0.02319]
[1779844217971,46.33,75959.86,0.8,0.00013,0.0,0.02329]
[1779844223839,46.33,75959.98,0.8,0.00013,0.0,0.02329]
[1779844228873,46.33,75955.42,0.8,0.00013,0.0,0.02311]
[1779844234916,46.33,75955.25,0.8,0.00013,0.0,0.02301]
[1779844239951,46.33,75955.85,0.8,0.00013,0.0,0.02304]
[1779844244986,46.33,75948.41,0.8,0.00013,0.0,0.02274]
[1779844250021,46.33,75948.04,0.8,0.00013,0.0,0.02272]
[1779844255056,46.33,75954.33,0.8,0.00013,0.0,0.02297]
[1779844260099,46.33,75956.34,0.8,0.00013,0.0,0.02306]
[1779844266142,46.33,75952.26,0.8,0.00013,0.0,0.02289]
[1779844271176,46.33,75949.33,0.8,0.00013,0.0,0.02277]
[1779844276211,46.33,75949.14,0.8,0.00013,0.0,0.02276]
[1779844284267,46.33,75948.75,0.8,0.00013,0.0,0.02275]
[1779844289302,46.33,75947.88,0.8,0.00013,0.0,0.02271]
[1779844294337,46.33,75954.12,0.8,0.00013,0.0,0.02288]
[1779844299372,46.33,75954.55,0.8,0.00013,0.0,0.02289]
[1779844304407,46.33,75943.7,0.8,0.00013,0.0,0.02246]
[1779844310449,46.33,75944.4,0.8,0.00013,0.0,0.02249]
[1779844315484,46.33,75943.23,0.8,0.00013,0.0,0.02244]
[1779844321526,46.33,75934.9,0.8,0.00013,0.0,0.02211]
[1779844327568,46.33,75934.14,0.8,0.00013,0.0,0.02208]
[1779844332603,46.33,75934.71,0.8,0.00013,0.0,0.02211]
[1779844337638,46.33,75935.92,0.8,0.00013,0.0,0.02215]
[1779844342672,46.33,75935.76,0.8,0.00013,0.0,0.02215]
[1779844347708,46.33,75936.22,0.8,0.00013,0.0,0.02216]
[1779844352743,46.33,75943.09,0.8,0.00013,0.0,0.02235]
[1779844363830,46.33,75946.3,0.8,0.00013,0.0,0.02247]
[1779844368866,46.33,75950.49,0.8,0.00013,0.0,0.02264]
[1779844373901,46.33,75956.74,0.8,0.00013,0.0,0.02289]
[1779844378936,46.33,75967.23,0.8,0.00013,0.0,0.02332]
[1779844383971,46.33,75967.38,0.8,0.00013,0.0,0.02333]
[1779844389006,46.33,75965.37,0.8,0.00013,0.0,0.02324]
[1779844396055,46.33,75961.66,0.8,0.00013,0.0,0.02309]
[1779844401090,46.33,75964.44,0.8,0.00013,0.0,0.0232]
[1779844406125,46.33,75965.16,0.8,0.00013,0.0,0.02323]
[1779844411160,46.33,75963.92,0.8,0.00013,0.0,0.02309]
[1779844416195,46.33,75964.31,0.8,0.00013,0.0,0.02311]
[1779844421230,46.33,75964.42,0.8,0.00013,0.0,0.02311]
[1779844435330,46.33,75965.11,0.8,0.00013,0.0,0.02314]
[1779844442379,46.33,75966.0,0.8,0.00013,0.0,0.02318]
[1779844447416,46.33,75967.99,0.8,0.00013,0.0,0.02326]
[1779844452451,46.33,75967.64,0.8,0.00013,0.0,0.02325]
[1779844458493,46.33,75968.18,0.8,0.00013,0.0,0.02327]
[1779844464535,46.33,75968.19,0.8,0.00013,0.0,0.02327]
[1779844469570,46.33,75968.59,0.8,0.00013,0.0,0.02328]
[1779844474605,46.33,75968.9,0.8,0.00013,0.0,0.02321]
[1779844479640,46.33,75977.51,0.8,0.00013,0.0,0.02356]
[1779844484675,46.33,75980.28,0.8,0.00014,0.0,0.02368]
[1779844489710,46.33,75979.0,0.8,0.00014,0.0,0.02362]
[1779844494745,46.33,75979.11,0.8,0.00014,0.0,0.02363]
[1779844499780,46.33,75979.5,0.8,0.00014,0.0,0.02364]
[1779844504815,46.33,75974.73,0.8,0.00013,0.0,0.02345]
[1779844509850,46.33,75973.2,0.8,0.00013,0.0,0.02338]
[1779844514885,46.33,75965.96,0.8,0.00013,0.0,0.02309]
[1779844519921,46.33,75964.83,0.8,0.00013,0.0,0.02304]
[1779844526971,46.33,75965.12,0.8,0.00013,0.0,0.02305]
[1779844532008,46.33,75945.35,0.8,0.00013,0.0,0.02217]
[1779844538049,46.33,75943.58,0.8,0.00013,0.0,0.0221]
[1779844543088,46.33,75943.68,0.8,0.00013,0.0,0.02211]
[1779844548123,46.33,75938.27,0.8,0.00012,0.0,0.0219]
[1779844553158,46.33,75938.26,0.8,0.00012,0.0,0.0219]
[1779844559201,46.33,75934.25,0.8,0.00012,0.0,0.02174]
[1779844564236,46.33,75930.83,0.8,0.00012,0.0,0.02161]
[1779844569274,46.33,75930.68,0.8,0.00012,0.0,0.02161]
[1779844574308,46.33,75930.74,0.8,0.00012,0.0,0.02161]
[1779844579343,46.33,75930.56,0.8,0.00012,0.0,0.0216]
[1779844585385,46.33,75930.64,0.8,0.00012,0.0,0.0216]
[1779844590420,46.33,75930.67,0.8,0.00012,0.0,0.0216]
[1779844596461,46.33,75930.14,0.8,0.00012,0.0,0.0215]
[1779844601497,46.33,75923.5,0.8,0.00012,0.0,0.02125]
[1779844608546,46.33,75922.61,0.8,0.00012,0.0,0.02121]
[1779844614589,46.33,75922.89,0.8,0.00012,0.0,0.02122]
[1779844619624,46.33,75923.22,0.8,0.00012,0.0,0.02124]
[1779844627680,46.33,75923.0,0.8,0.00012,0.0,0.02123]
[1779844632716,46.33,75923.89,0.8,0.00012,0.0,0.02126]
[1779844637751,46.33,75924.07,0.8,0.00012,0.0,0.02127]
[1779844642785,46.33,75923.93,0.8,0.00012,0.0,0.02126]
[1779844651849,46.33,75923.58,0.8,0.00012,0.0,0.02117]
[1779844656884,46.33,75921.85,0.8,0.00012,0.0,0.0211]
[1779844661919,46.33,75922.76,0.8,0.00012,0.0,0.02114]
[1779844667961,46.33,75917.35,0.8,0.00012,0.0,0.02093]
[1779844674004,46.33,75909.77,0.8,0.00012,0.0,0.02065]
[1779844679041,46.33,75898.19,0.8,0.00011,0.0,0.02023]
[1779844684076,46.33,75888.94,0.8,0.00011,0.0,0.0199]
[1779844689111,46.33,75885.27,0.8,0.00011,0.0,0.01977]
[1779844694146,46.33,75879.51,0.8,0.00011,0.0,0.01957]
[1779844699181,46.33,75871.22,0.8,0.00011,0.0,0.01928]
[1779844704216,46.33,75864.92,0.8,0.00011,0.0,0.01906]
[1779844709251,46.33,75868.3,0.8,0.00011,0.0,0.01918]
[1779844714286,46.33,75851.53,0.8,0.0001,0.0,0.01854]
[1779844719321,46.33,75838.67,0.8,0.0001,0.0,0.01811]
[1779844724356,46.33,75834.88,0.8,0.0001,0.0,0.01799]
[1779844729391,46.33,75833.32,0.8,0.0001,0.0,0.01794]
[1779844734426,46.33,75833.56,0.8,0.0001,0.0,0.01795]
[1779844740468,46.33,75832.87,0.8,0.0001,0.0,0.01792]
[1779844745503,46.33,75838.99,0.8,0.0001,0.0,0.01812]
[1779844750538,46.33,75848.43,0.8,0.0001,0.0,0.01843]
[1779844755573,46.33,75850.5,0.8,0.0001,0.0,0.0185]
[1779844757587,46.33,75832.65,0.8,0.0001,0.0,0.01792]
[1779844758594,46.33,75817.48,0.8,0.0001,0.0,0.01743]
[1779844763629,46.33,75814.73,0.8,0.0001,0.0,0.01735]
[1779844768664,46.33,75814.89,0.8,0.0001,0.0,0.01735]
[1779844773699,46.33,75806.41,0.8,0.0001,0.0,0.01702]
[1779844778736,46.33,75790.49,0.8,9e-05,0.0,0.01654]
[1779844783773,46.33,75786.92,0.8,9e-05,0.0,0.01643]
[1779844788806,46.33,75784.67,0.8,9e-05,0.0,0.01636]
[1779844793841,46.33,75785.33,0.8,9e-05,0.0,0.01638]
[1779844798875,46.33,75785.84,0.8,9e-05,0.0,0.0164]
[1779844803911,46.33,75788.75,0.8,9e-05,0.0,0.01648]
[1779844808946,46.33,75767.44,0.8,9e-05,0.0,0.01586]
[1779844813982,46.33,75767.47,0.8,9e-05,0.0,0.01586]
[1779844819019,46.33,75757.36,0.8,9e-05,0.0,0.01557]
[1779844824055,46.33,75754.98,0.8,9e-05,0.0,0.0155]
[1779844827959,46.33,75756.57,0.8,9e-05,0.0,0.01555]
[1779844828203,46.33,75759.0,0.8,9e-05,0.0,0.01562]
[1779844834126,46.33,75765.91,0.8,9e-05,0.0,0.01575]
[1779844840168,46.33,75765.53,0.8,9e-05,0.0,0.01574]
[1779844845203,46.33,75765.8,0.8,9e-05,0.0,0.01575]
[1779844850238,46.33,75766.06,0.8,9e-05,0.0,0.01575]
[1779844857287,46.33,75757.71,0.8,9e-05,0.0,0.01552]
[1779844862482,46.33,75756.64,0.8,9e-05,0.0,0.01549]
[1779844868364,46.33,75738.84,0.8,8e-05,0.0,0.01499]
[1779844873399,46.33,75735.64,0.8,8e-05,0.0,0.0149]
[1779844878434,46.33,75741.31,0.8,8e-05,0.0,0.01506]
[1779844883469,46.33,75747.43,0.8,9e-05,0.0,0.01523]
[1779844888509,46.33,75738.17,0.8,8e-05,0.0,0.01497]
[1779844893544,46.33,75736.15,0.8,8e-05,0.0,0.01486]
[1779844894552,46.33,75722.58,0.8,8e-05,0.0,0.01449]
[1779844899587,46.33,75720.59,0.8,8e-05,0.0,0.01444]
[1779844904622,46.33,75724.01,0.8,8e-05,0.0,0.01453]
[1779844909659,46.33,75723.15,0.8,8e-05,0.0,0.01451]
[1779844914693,46.33,75722.58,0.8,8e-05,0.0,0.01449]
[1779844919729,46.33,75722.3,0.8,8e-05,0.0,0.01448]
[1779844924764,46.33,75720.53,0.8,8e-05,0.0,0.01444]
[1779844929799,46.33,75735.28,0.8,8e-05,0.0,0.01483]
[1779844933829,46.33,75750.26,0.8,9e-05,0.0,0.01524]
[1779844938862,46.33,75750.13,0.8,9e-05,0.0,0.01524]
[1779844943898,46.33,75749.28,0.8,8e-05,0.0,0.01522]
[1779844949940,46.33,75746.61,0.8,8e-05,0.0,0.01514]
[1779844954975,46.33,75749.99,0.8,8e-05,0.0,0.01517]
[1779844961018,46.33,75755.54,0.8,9e-05,0.0,0.01533]
[1779844966054,46.33,75751.82,0.8,9e-05,0.0,0.01522]
[1779844971089,46.33,75753.57,0.8,9e-05,0.0,0.01527]
[1779844976124,46.33,75758.9,0.8,9e-05,0.0,0.01542]
[1779844981159,46.33,75758.31,0.8,9e-05,0.0,0.01541]
[1779844986194,46.33,75758.7,0.8,9e-05,0.0,0.01542]
[1779844991229,46.33,75757.4,0.8,9e-05,0.0,0.01538]
[1779844996264,46.33,75748.84,0.8,8e-05,0.0,0.01514]
[1779845001305,46.33,75746.65,0.8,8e-05,0.0,0.01508]
[1779845005328,46.33,75722.55,0.8,8e-05,0.0,0.01443]
[1779845010363,46.33,75718.58,0.8,8e-05,0.0,0.01433]
[1779845015399,46.33,75730.78,0.8,8e-05,0.0,0.01459]
[1779845020434,46.33,75730.65,0.8,8e-05,0.0,0.01458]
[1779845025469,46.33,75738.84,0.8,8e-05,0.0,0.01481]
[1779845030504,46.33,75734.26,0.8,8e-05,0.0,0.01468]
[1779845035539,46.33,75742.12,0.8,8e-05,0.0,0.01489]
[1779845040574,46.33,75748.77,0.8,8e-05,0.0,0.01508]
[1779845045609,46.33,75755.89,0.8,9e-05,0.0,0.01527]
[1779845050644,46.33,75756.08,0.8,9e-05,0.0,0.01528]
[1779845059707,46.33,75762.32,0.8,9e-05,0.0,0.01545]
[1779845065750,46.33,75762.04,0.8,9e-05,0.0,0.01545]
[1779845070785,46.33,75762.88,0.8,9e-05,0.0,0.01547]
[1779845077834,46.33,75759.75,0.8,9e-05,0.0,0.01532]
[1779845082869,46.33,75758.08,0.8,9e-05,0.0,0.01527]
[1779845087904,46.33,75755.34,0.8,8e-05,0.0,0.0152]
[1779845093946,46.33,75757.34,0.8,9e-05,0.0,0.01525]
[1779845098981,46.33,75762.71,0.8,9e-05,0.0,0.0154]
[1779845104018,46.33,75756.81,0.8,9e-05,0.0,0.01524]
[1779845109052,46.33,75755.43,0.8,8e-05,0.0,0.0152]
[1779845114088,46.33,75749.46,0.8,8e-05,0.0,0.01503]
[1779845119123,46.33,75744.02,0.8,8e-05,0.0,0.01488]
[1779845122144,46.33,75727.66,0.8,8e-05,0.0,0.01444]
[1779845127179,46.33,75728.56,0.8,8e-05,0.0,0.01447]
[1779845132214,46.33,75739.15,0.8,8e-05,0.0,0.01469]
[1779845137249,46.33,75748.69,0.8,8e-05,0.0,0.01495]
[1779845142284,46.33,75749.22,0.8,8e-05,0.0,0.01496]
[1779845147319,46.33,75750.06,0.8,8e-05,0.0,0.01499]
[1779845155374,46.33,75751.09,0.8,8e-05,0.0,0.01502]
[1779845159403,46.33,75764.05,0.8,9e-05,0.0,0.01537]
[1779845164438,46.33,75764.55,0.8,9e-05,0.0,0.01539]
[1779845170480,46.33,75764.55,0.8,9e-05,0.0,0.01539]
[1779845175515,46.33,75758.25,0.8,9e-05,0.0,0.01521]
[1779845180549,46.33,75758.14,0.8,9e-05,0.0,0.01521]
[1779845185584,46.33,75757.72,0.8,8e-05,0.0,0.0152]
[1779845190620,46.33,75757.65,0.8,8e-05,0.0,0.0152]
[1779845195655,46.33,75761.37,0.8,9e-05,0.0,0.01524]
[1779845200690,46.33,75761.38,0.8,9e-05,0.0,0.01524]
[1779845205725,46.33,75762.23,0.8,9e-05,0.0,0.01526]
[1779845210760,46.33,75762.72,0.8,9e-05,0.0,0.01527]
[1779845215795,46.33,75762.94,0.8,9e-05,0.0,0.01528]
[1779845221837,46.33,75762.48,0.8,9e-05,0.0,0.01527]
[1779845226872,46.33,75754.48,0.8,8e-05,0.0,0.01505]
[1779845232413,46.33,75754.47,0.8,8e-05,0.0,0.01505]
[1779845237950,46.33,75754.52,0.8,8e-05,0.0,0.01505]
[1779845243991,46.33,75754.88,0.8,8e-05,0.0,0.01506]
[1779845249549,46.33,75754.65,0.8,8e-05,0.0,0.01505]
[1779845255071,46.33,75755.54,0.8,8e-05,0.0,0.01501]
[1779845260106,46.33,75757.9,0.8,8e-05,0.0,0.01508]
[1779845265141,46.33,75761.31,0.8,8e-05,0.0,0.01517]
[1779845275211,46.33,75760.67,0.8,8e-05,0.0,0.01515]
[1779845281254,46.33,75760.91,0.8,8e-05,0.0,0.01516]
[1779845286289,46.33,75764.25,0.8,9e-05,0.0,0.01525]
[1779845291328,46.33,75764.24,0.8,9e-05,0.0,0.01525]
[1779845296363,46.33,75764.47,0.8,9e-05,0.0,0.01526]
[1779845301398,46.33,75765.08,0.8,9e-05,0.0,0.01528]
[1779845306433,46.33,75766.85,0.8,9e-05,0.0,0.01533]
[1779845311468,46.33,75768.95,0.8,9e-05,0.0,0.01532]
[1779845312475,46.33,75785.83,0.8,9e-05,0.0,0.0158]
[1779845317510,46.33,75787.56,0.8,9e-05,0.0,0.01585]
[1779845322546,46.33,75787.22,0.8,9e-05,0.0,0.01584]
[1779845330791,46.33,75787.05,0.8,9e-05,0.0,0.01584]
[1779845336643,46.33,75787.88,0.8,9e-05,0.0,0.01586]
[1779845341678,46.33,75780.07,0.8,9e-05,0.0,0.01564]
[1779845346713,46.33,75780.75,0.8,9e-05,0.0,0.01565]
[1779845351748,46.33,75785.34,0.8,9e-05,0.0,0.01579]
[1779845356783,46.33,75785.71,0.8,9e-05,0.0,0.0158]
[1779845361818,46.33,75785.1,0.8,9e-05,0.0,0.01578]
[1779845366853,46.33,75782.24,0.8,9e-05,0.0,0.0157]
[1779845372895,46.33,75782.11,0.8,9e-05,0.0,0.01563]
[1779845377931,46.33,75776.63,0.8,9e-05,0.0,0.01547]
[1779845382968,46.33,75771.99,0.8,9e-05,0.0,0.01534]
[1779845388005,46.33,75772.59,0.8,9e-05,0.0,0.01536]
[1779845393039,46.33,75772.63,0.8,9e-05,0.0,0.01536]
[1779845399081,46.33,75772.98,0.8,9e-05,0.0,0.01537]
[1779845401147,46.33,75750.64,0.8,8e-05,0.0,0.01475]
[1779845401880,46.33,75750.64,0.8,8e-05,0.0,0.01475]
[1779845402319,46.33,75750.64,0.8,8e-05,0.0,0.01475]
[1779845402388,46.33,75731.82,0.8,8e-05,0.0,0.01425]
[1779845408164,46.33,75742.19,0.8,8e-05,0.0,0.01453]
[1779845413222,46.33,75754.14,0.8,8e-05,0.0,0.01485]
[1779845419264,46.33,75755.27,0.8,8e-05,0.0,0.01488]
[1779845424299,46.33,75762.3,0.8,8e-05,0.0,0.01507]
[1779845429334,46.33,75767.59,0.8,9e-05,0.0,0.01522]
[1779845433362,46.33,75782.63,0.8,9e-05,0.0,0.01558]
[1779845438397,46.33,75787.64,0.8,9e-05,0.0,0.01572]
[1779845438953,46.33,75787.64,0.8,9e-05,0.0,0.01572]
[1779845439975,46.33,75788.31,0.8,9e-05,0.0,0.01574]
[1779845443433,46.33,75808.41,0.8,9e-05,0.0,0.01633]
[1779845448470,46.33,75807.14,0.8,9e-05,0.0,0.01629]
[1779845450484,46.33,75788.77,0.8,9e-05,0.0,0.01575]
[1779845455519,46.33,75787.29,0.8,9e-05,0.0,0.01571]
[1779845460554,46.33,75785.82,0.8,9e-05,0.0,0.01567]
[1779845465593,46.33,75773.33,0.8,9e-05,0.0,0.01532]
[1779845468614,46.33,75757.81,0.8,8e-05,0.0,0.01489]
[1779845473649,46.33,75754.75,0.8,8e-05,0.0,0.0148]
[1779845480698,46.33,75754.91,0.8,8e-05,0.0,0.01481]
[1779845486741,46.33,75751.05,0.8,8e-05,0.0,0.0147]
[1779845491776,46.33,75753.03,0.8,8e-05,0.0,0.0147]
[1779845496813,46.33,75752.27,0.8,8e-05,0.0,0.01468]
[1779845501846,46.33,75767.56,0.8,8e-05,0.0,0.01509]
[1779845506880,46.33,75773.65,0.8,9e-05,0.0,0.01526]
[1779845511916,46.33,75770.43,0.8,8e-05,0.0,0.01517]
[1779845516951,46.33,75765.33,0.8,8e-05,0.0,0.01503]
[1779845521986,46.33,75761.53,0.8,8e-05,0.0,0.01493]
[1779845527021,46.33,75772.26,0.8,9e-05,0.0,0.01522]
[1779845532058,46.33,75774.5,0.8,9e-05,0.0,0.01529]
[1779845538101,46.33,75774.51,0.8,9e-05,0.0,0.01529]
[1779845543140,46.33,75771.37,0.8,9e-05,0.0,0.0152]
[1779845548174,46.33,75778.84,0.8,9e-05,0.0,0.01541]
[1779845553210,46.33,75782.85,0.8,9e-05,0.0,0.01546]
[1779845558246,46.33,75774.7,0.8,9e-05,0.0,0.01523]
[1779845563280,46.33,75781.41,0.8,9e-05,0.0,0.01542]
[1779845569322,46.33,75780.91,0.8,9e-05,0.0,0.0154]
[1779845575364,46.33,75779.79,0.8,9e-05,0.0,0.01537]
[1779845581406,46.33,75781.28,0.8,9e-05,0.0,0.01541]
[1779845586441,46.33,75778.18,0.8,9e-05,0.0,0.01532]
[1779845591476,46.33,75778.1,0.8,9e-05,0.0,0.01532]
[1779845596511,46.33,75778.37,0.8,9e-05,0.0,0.01533]
[1779845601546,46.33,75777.24,0.8,9e-05,0.0,0.0153]
[1779845606581,46.33,75773.9,0.8,9e-05,0.0,0.0152]
[1779845611616,46.33,75773.75,0.8,8e-05,0.0,0.01514]
[1779845616653,46.33,75769.12,0.8,8e-05,0.0,0.01501]
[1779845621688,46.33,75761.32,0.8,8e-05,0.0,0.0148]
[1779845627298,46.33,75756.54,0.8,8e-05,0.0,0.01467]
[1779845627592,46.33,75756.54,0.8,8e-05,0.0,0.01467]
[1779845632765,46.33,75766.35,0.8,8e-05,0.0,0.01493]
[1779845637800,46.33,75762.66,0.8,8e-05,0.0,0.01483]
[1779845642834,46.33,75762.45,0.8,8e-05,0.0,0.01483]
[1779845647870,46.33,75763.71,0.8,8e-05,0.0,0.01486]
[1779845652905,46.33,75763.86,0.8,8e-05,0.0,0.01487]
[1779845658947,46.33,75766.16,0.8,8e-05,0.0,0.01493]
[1779845663984,46.33,75765.76,0.8,8e-05,0.0,0.01492]
[1779845670026,46.33,75765.91,0.8,8e-05,0.0,0.01492]
[1779845675061,46.33,75766.39,0.8,8e-05,0.0,0.01487]
[1779845680096,46.33,75764.95,0.8,8e-05,0.0,0.01483]
[1779845686138,46.33,75764.35,0.8,8e-05,0.0,0.01482]
[1779845691173,46.33,75755.95,0.8,8e-05,0.0,0.01459]
[1779845696208,46.33,75756.25,0.8,8e-05,0.0,0.0146]
[1779845701243,46.33,75756.12,0.8,8e-05,0.0,0.01459]
[1779845706277,46.33,75752.62,0.8,8e-05,0.0,0.0145]
[1779845712320,46.33,75756.93,0.8,8e-05,0.0,0.01462]
[1779845717355,46.33,75755.09,0.8,8e-05,0.0,0.01457]
[1779845723397,46.33,75753.62,0.8,8e-05,0.0,0.01453]
[1779845728432,46.33,75753.7,0.8,8e-05,0.0,0.01453]
[1779845733468,46.33,75752.97,0.8,8e-05,0.0,0.01445]
[1779845738501,46.33,75752.45,0.8,8e-05,0.0,0.01444]
[1779845748572,46.33,75751.39,0.8,8e-05,0.0,0.01441]
[1779845753610,46.33,75750.64,0.8,8e-05,0.0,0.01439]
[1779845758645,46.33,75753.65,0.8,8e-05,0.0,0.01447]
[1779845763681,46.33,75753.05,0.8,8e-05,0.0,0.01445]
[1779845768716,46.33,75752.94,0.8,8e-05,0.0,0.01445]
[1779845773751,46.33,75752.01,0.8,8e-05,0.0,0.01442]
[1779845778789,46.33,75753.13,0.8,8e-05,0.0,0.01445]
[1779845783824,46.33,75757.24,0.8,8e-05,0.0,0.01456]
[1779845788859,46.33,75763.06,0.8,8e-05,0.0,0.01472]
[1779845793895,46.33,75764.26,0.8,8e-05,0.0,0.01469]
[1779845798930,46.33,75766.27,0.8,8e-05,0.0,0.01475]
[1779845803964,46.33,75766.84,0.8,8e-05,0.0,0.01476]
[1779845809000,46.33,75754.26,0.8,8e-05,0.0,0.01442]
[1779845814036,46.33,75751.26,0.8,8e-05,0.0,0.01434]
[1779845819072,46.33,75738.09,0.8,8e-05,0.0,0.014]
[1779845821086,46.33,75725.5,0.8,8e-05,0.0,0.01368]
[1779845826121,46.33,75726.3,0.8,8e-05,0.0,0.0137]
[1779845831155,46.33,75728.55,0.8,8e-05,0.0,0.01376]
[1779845836191,46.33,75734.39,0.8,8e-05,0.0,0.01391]
[1779845841226,46.33,75742.76,0.8,8e-05,0.0,0.01412]
[1779845846261,46.33,75751.94,0.8,8e-05,0.0,0.01436]
[1779845851296,46.33,75756.34,0.8,8e-05,0.0,0.01442]
[1779845856332,46.33,75755.03,0.8,8e-05,0.0,0.01438]
[1779845861366,46.33,75755.37,0.8,8e-05,0.0,0.01439]
[1779845866401,46.33,75755.74,0.8,8e-05,0.0,0.0144]
[1779845871436,46.33,75760.32,0.8,8e-05,0.0,0.01452]
[1779845876471,46.33,75762.22,0.8,8e-05,0.0,0.01457]
[1779845882513,46.33,75760.46,0.8,8e-05,0.0,0.01453]
[1779845887548,46.33,75760.66,0.8,8e-05,0.0,0.01453]
[1779845892583,46.33,75766.26,0.8,8e-05,0.0,0.01468]
[1779845897618,46.33,75770.95,0.8,8e-05,0.0,0.01481]
[1779845902653,46.33,75770.21,0.8,8e-05,0.0,0.01479]
[1779845907687,46.33,75770.79,0.8,8e-05,0.0,0.01481]
[1779845912725,46.33,75770.64,0.8,8e-05,0.0,0.01474]
[1779845917760,46.33,75771.77,0.8,8e-05,0.0,0.01477]
[1779845922795,46.33,75773.93,0.8,8e-05,0.0,0.01483]
[1779845928837,46.33,75774.82,0.8,8e-05,0.0,0.01485]
[1779845933872,46.33,75775.16,0.8,8e-05,0.0,0.01486]
[1779845938907,46.33,75771.65,0.8,8e-05,0.0,0.01477]
[1779845943942,46.33,75764.37,0.8,8e-05,0.0,0.01457]
[1779845948982,46.33,75764.15,0.8,8e-05,0.0,0.01456]
[1779845954019,46.33,75763.48,0.8,8e-05,0.0,0.01455]
[1779845959055,46.33,75762.61,0.8,8e-05,0.0,0.01452]
[1779845965097,46.33,75762.63,0.8,8e-05,0.0,0.01452]
[1779845970132,46.33,75772.08,0.8,8e-05,0.0,0.01478]
[1779845975167,46.33,75766.22,0.8,8e-05,0.0,0.01456]
[1779845981209,46.33,75764.73,0.8,8e-05,0.0,0.01452]
[1779845990272,46.33,75764.79,0.8,8e-05,0.0,0.01452]
[1779845995309,46.33,75771.9,0.8,8e-05,0.0,0.01471]
[1779846000348,46.33,75771.19,0.8,8e-05,0.0,0.01469]
[1779846005383,46.33,75766.99,0.8,8e-05,0.0,0.01458]
[1779846010418,46.33,75762.15,0.8,8e-05,0.0,0.01445]
[1779846015452,46.33,75762.31,0.8,8e-05,0.0,0.01445]
[1779846020488,46.33,75763.16,0.8,8e-05,0.0,0.01448]
[1779846025524,46.33,75750.39,0.8,8e-05,0.0,0.01414]
[1779846031064,46.33,75748.32,0.8,8e-05,0.0,0.01409]
[1779846033580,46.33,75766.09,0.8,8e-05,0.0,0.01449]
[1779846039622,46.33,75766.53,0.8,8e-05,0.0,0.01451]
[1779846044657,46.33,75766.8,0.8,8e-05,0.0,0.01451]
[1779846049955,46.33,75769.25,0.8,8e-05,0.0,0.01458]
[1779846050205,46.33,75769.25,0.8,8e-05,0.0,0.01458]
[1779846055733,46.33,75768.17,0.8,8e-05,0.0,0.01455]
[1779846060769,46.33,75769.55,0.8,8e-05,0.0,0.01459]
[1779846065805,46.33,75777.28,0.8,8e-05,0.0,0.0148]
[1779846071846,46.33,75778.63,0.8,8e-05,0.0,0.01483]
[1779846076881,46.33,75781.63,0.8,8e-05,0.0,0.01491]
[1779846081917,46.33,75787.92,0.8,8e-05,0.0,0.01509]
[1779846086952,46.33,75787.65,0.8,8e-05,0.0,0.01508]
[1779846091987,46.33,75787.63,0.8,8e-05,0.0,0.01502]
[1779846097022,46.33,75793.38,0.8,9e-05,0.0,0.01518]
[1779846102057,46.33,75793.2,0.8,9e-05,0.0,0.01517]
[1779846107093,46.33,75793.39,0.8,9e-05,0.0,0.01518]
[1779846112128,46.33,75794.14,0.8,9e-05,0.0,0.0152]
[1779846117163,46.33,75794.1,0.8,9e-05,0.0,0.0152]
[1779846122198,46.33,75799.02,0.8,9e-05,0.0,0.01533]
[1779846127233,46.33,75798.38,0.8,9e-05,0.0,0.01532]
[1779846132271,46.33,75799.6,0.8,9e-05,0.0,0.01535]
[1779846137307,46.33,75799.31,0.8,9e-05,0.0,0.01534]
[1779846142342,46.33,75799.47,0.8,9e-05,0.0,0.01535]
[1779846147377,46.33,75799.47,0.8,9e-05,0.0,0.01535]
[1779846152411,46.33,75799.54,0.8,9e-05,0.0,0.01528]
[1779846157447,46.33,75799.84,0.8,9e-05,0.0,0.01529]
[1779846162482,46.33,75799.17,0.8,9e-05,0.0,0.01527]
[1779846167517,46.33,75798.96,0.8,9e-05,0.0,0.01527]
[1779846174568,46.33,75799.11,0.8,9e-05,0.0,0.01527]
[1779846179603,46.33,75798.65,0.8,9e-05,0.0,0.01526]
[1779846184638,46.33,75798.71,0.8,9e-05,0.0,0.01526]
[1779846189673,46.33,75798.9,0.8,9e-05,0.0,0.01527]
[1779846193701,46.33,75822.04,0.8,9e-05,0.0,0.01593]
[1779846198735,46.33,75824.17,0.8,9e-05,0.0,0.01599]
[1779846203771,46.33,75812.58,0.8,9e-05,0.0,0.01565]
[1779846208805,46.33,75812.55,0.8,9e-05,0.0,0.01565]
[1779846213841,46.33,75805.13,0.8,9e-05,0.0,0.01538]
[1779846220890,46.33,75805.95,0.8,9e-05,0.0,0.0154]
[1779846225925,46.33,75810.12,0.8,9e-05,0.0,0.01552]
[1779846231967,46.33,75808.05,0.8,9e-05,0.0,0.01546]
[1779846237002,46.33,75807.09,0.8,9e-05,0.0,0.01543]
[1779846242039,46.33,75806.9,0.8,9e-05,0.0,0.01543]
[1779846247079,46.33,75808.31,0.8,9e-05,0.0,0.01547]
[1779846252115,46.33,75817.01,0.8,9e-05,0.0,0.01571]
[1779846257149,46.33,75815.05,0.8,9e-05,0.0,0.01566]
[1779846262185,46.33,75815.08,0.8,9e-05,0.0,0.01566]
[1779846270240,46.33,75813.98,0.8,9e-05,0.0,0.01563]
[1779846276283,46.33,75813.46,0.8,9e-05,0.0,0.01555]
[1779846285346,46.33,75813.41,0.8,9e-05,0.0,0.01555]
[1779846289384,46.33,75776.4,0.8,8e-05,0.0,0.01452]
[1779846290391,46.33,75761.55,0.8,8e-05,0.0,0.01413]
[1779846290982,46.33,75761.55,0.8,8e-05,0.0,0.01413]
[1779846296433,46.33,75761.63,0.8,8e-05,0.0,0.01413]
[1779846301476,46.33,75765.39,0.8,8e-05,0.0,0.01423]
[1779846306510,46.33,75776.23,0.8,8e-05,0.0,0.01452]
[1779846311545,46.33,75766.74,0.8,8e-05,0.0,0.01427]
[1779846317587,46.33,75766.24,0.8,8e-05,0.0,0.01426]
[1779846322625,46.33,75770.58,0.8,8e-05,0.0,0.01437]
[1779846327666,46.33,75761.65,0.8,8e-05,0.0,0.01414]
[1779846332701,46.33,75762.06,0.8,8e-05,0.0,0.01409]
[1779846337736,46.33,75759.78,0.8,8e-05,0.0,0.01403]
[1779846342771,46.33,75752.98,0.8,8e-05,0.0,0.01385]
[1779846347806,46.33,75749.88,0.8,8e-05,0.0,0.01377]
[1779846352841,46.33,75746.13,0.8,8e-05,0.0,0.01368]
[1779846357877,46.33,75752.83,0.8,8e-05,0.0,0.01385]
[1779846362917,46.33,75762.04,0.8,8e-05,0.0,0.01409]
[1779846371981,46.33,75764.43,0.8,8e-05,0.0,0.01415]
[1779846377015,46.33,75763.91,0.8,8e-05,0.0,0.01413]
[1779846382050,46.33,75764.05,0.8,8e-05,0.0,0.01414]
[1779846387085,46.33,75764.04,0.8,8e-05,0.0,0.01414]
[1779846389569,46.33,75763.96,0.8,8e-05,0.0,0.01414]
[1779846390696,46.33,75782.18,0.8,8e-05,0.0,0.01462]
[1779846395737,46.33,75789.67,0.8,8e-05,0.0,0.01476]
[1779846400694,46.33,75793.04,0.8,8e-05,0.0,0.01485]
[1779846405211,46.33,75810.79,0.8,9e-05,0.0,0.01534]
[1779846410246,46.33,75810.32,0.8,9e-05,0.0,0.01533]
[1779846415282,46.33,75801.81,0.8,8e-05,0.0,0.01509]
[1779846421324,46.33,75793.19,0.8,8e-05,0.0,0.01485]
[1779846426367,46.33,75789.91,0.8,8e-05,0.0,0.01477]
[1779846431402,46.33,75795.52,0.8,8e-05,0.0,0.01492]
[1779846435430,46.33,75809.56,0.8,9e-05,0.0,0.01531]
[1779846440464,46.33,75825.22,0.8,9e-05,0.0,0.01575]
[1779846443487,46.33,75841.66,0.8,9e-05,0.0,0.01623]
[1779846448526,46.33,75851.79,0.8,9e-05,0.0,0.01654]
[1779846453561,46.33,75852.27,0.8,9e-05,0.0,0.01648]
[1779846458596,46.33,75848.45,0.8,9e-05,0.0,0.01637]
[1779846463631,46.33,75850.43,0.8,9e-05,0.0,0.01643]
[1779846468666,46.33,75854.62,0.8,9e-05,0.0,0.01655]
[1779846473701,46.33,75854.28,0.8,9e-05,0.0,0.01654]
[1779846478736,46.33,75867.5,0.8,0.0001,0.0,0.01695]
[1779846483771,46.33,75863.46,0.8,0.0001,0.0,0.01682]
[1779846488805,46.33,75865.32,0.8,0.0001,0.0,0.01688]
[1779846493830,46.33,75874.77,0.8,0.0001,0.0,0.01717]
[1779846498879,46.33,75877.94,0.8,0.0001,0.0,0.01727]
[1779846503914,46.33,75877.78,0.8,0.0001,0.0,0.01727]
[1779846508949,46.33,75878.48,0.8,0.0001,0.0,0.01729]
[1779846513985,46.33,75878.73,0.8,0.0001,0.0,0.01723]
[1779846515594,46.33,75878.73,0.8,0.0001,0.0,0.01723]
[1779846522041,46.33,75875.36,0.8,0.0001,0.0,0.01712]
[1779846527076,46.33,75875.29,0.8,0.0001,0.0,0.01712]
[1779846532111,46.33,75864.8,0.8,9e-05,0.0,0.01679]
[1779846537146,46.33,75865.16,0.8,0.0001,0.0,0.01681]
[1779846542181,46.33,75865.99,0.8,0.0001,0.0,0.01683]
[1779846547217,46.33,75864.71,0.8,9e-05,0.0,0.01679]
[1779846552253,46.33,75862.83,0.8,9e-05,0.0,0.01673]
[1779846557288,46.33,75857.05,0.8,9e-05,0.0,0.01656]
[1779846560309,46.33,75870.78,0.8,0.0001,0.0,0.01698]
[1779846565344,46.33,75875.95,0.8,0.0001,0.0,0.01714]
[1779846570379,46.33,75872.88,0.8,0.0001,0.0,0.01704]
[1779846575414,46.33,75867.78,0.8,0.0001,0.0,0.01682]
[1779846580453,46.33,75870.07,0.8,0.0001,0.0,0.01689]
[1779846585488,46.33,75867.11,0.8,0.0001,0.0,0.0168]
[1779846590523,46.33,75868.04,0.8,0.0001,0.0,0.01682]
[1779846595558,46.33,75867.28,0.8,0.0001,0.0,0.0168]
[1779846600593,46.33,75871.16,0.8,0.0001,0.0,0.01692]
[1779846605628,46.33,75865.32,0.8,9e-05,0.0,0.01674]
[1779846610663,46.33,75857.96,0.8,9e-05,0.0,0.01652]
[1779846615699,46.33,75860.18,0.8,9e-05,0.0,0.01658]
[1779846620734,46.33,75863.35,0.8,9e-05,0.0,0.01668]
[1779846625769,46.33,75868.06,0.8,0.0001,0.0,0.01682]
[1779846630804,46.33,75868.41,0.8,0.0001,0.0,0.01684]
[1779846633825,46.33,75856.59,0.8,9e-05,0.0,0.01641]
[1779846640874,46.33,75855.36,0.8,9e-05,0.0,0.01637]
[1779846645909,46.33,75844.06,0.8,9e-05,0.0,0.01604]
[1779846650944,46.33,75848.98,0.8,9e-05,0.0,0.01618]
[1779846655979,46.33,75844.91,0.8,9e-05,0.0,0.01606]
[1779846661019,46.33,75844.71,0.8,9e-05,0.0,0.01606]
[1779846666058,46.33,75844.98,0.8,9e-05,0.0,0.01606]
[1779846671093,46.33,75843.87,0.8,9e-05,0.0,0.01603]
[1779846676128,46.33,75847.92,0.8,9e-05,0.0,0.01615]
[1779846682170,46.33,75848.18,0.8,9e-05,0.0,0.01616]
[1779846687207,46.33,75847.1,0.8,9e-05,0.0,0.01613]
[1779846692242,46.33,75848.63,0.8,9e-05,0.0,0.0161]
[1779846697277,46.33,75855.79,0.8,9e-05,0.0,0.01632]
[1779846702313,46.33,75855.77,0.8,9e-05,0.0,0.01631]
[1779846707348,46.33,75854.87,0.8,9e-05,0.0,0.01629]
[1779846712383,46.33,75856.71,0.8,9e-05,0.0,0.01634]
[1779846717420,46.33,75858.35,0.8,9e-05,0.0,0.01639]
[1779846722455,46.33,75855.9,0.8,9e-05,0.0,0.01632]
[1779846727490,46.33,75853.81,0.8,9e-05,0.0,0.01626]
[1779846732525,46.33,75849.48,0.8,9e-05,0.0,0.01613]
[1779846737560,46.33,75850.54,0.8,9e-05,0.0,0.01616]
[1779846742594,46.33,75850.16,0.8,9e-05,0.0,0.01615]
[1779846747630,46.33,75849.66,0.8,9e-05,0.0,0.01613]
[1779846749456,46.33,75849.66,0.8,9e-05,0.0,0.01613]
[1779846756695,46.33,75850.06,0.8,9e-05,0.0,0.01608]
[1779846760812,46.33,75850.27,0.8,9e-05,0.0,0.01608]
[1779846761447,46.33,75852.85,0.8,9e-05,0.0,0.01616]
[1779846761663,46.33,75852.85,0.8,9e-05,0.0,0.01616]
[1779846763159,46.33,75856.19,0.8,9e-05,0.0,0.01626]
[1779846766179,46.33,75855.89,0.8,9e-05,0.0,0.01625]
[1779846771802,46.33,75864.76,0.8,9e-05,0.0,0.01652]
[1779846775666,46.33,75870.0,0.8,9e-05,0.0,0.01667]
[1779846780868,46.33,75867.94,0.8,9e-05,0.0,0.01661]
[1779846785902,46.33,75868.08,0.8,9e-05,0.0,0.01662]
[1779846790938,46.33,75869.02,0.8,9e-05,0.0,0.01664]
[1779846795973,46.33,75863.11,0.8,9e-05,0.0,0.01647]
[1779846801008,46.33,75861.43,0.8,9e-05,0.0,0.01642]
[1779846803534,46.33,75861.43,0.8,9e-05,0.0,0.01642]
[1779846809064,46.33,75857.4,0.8,9e-05,0.0,0.0163]
[1779846810426,46.33,75853.35,0.8,9e-05,0.0,0.01618]
[1779846811347,46.33,75853.51,0.8,9e-05,0.0,0.01611]
[1779846814197,46.33,75853.64,0.8,9e-05,0.0,0.01612]
[1779846815596,46.33,75850.11,0.8,9e-05,0.0,0.01601]
[1779846816128,46.33,75850.11,0.8,9e-05,0.0,0.01601]
[1779846824169,46.33,75852.98,0.8,9e-05,0.0,0.0161]
[1779846829204,46.33,75854.37,0.8,9e-05,0.0,0.01614]
[1779846834239,46.33,75854.35,0.8,9e-05,0.0,0.01614]
[1779846839274,46.33,75855.0,0.8,9e-05,0.0,0.01616]
[1779846844309,46.33,75854.97,0.8,9e-05,0.0,0.01616]
[1779846849343,46.33,75855.15,0.8,9e-05,0.0,0.01616]
[1779846854379,46.33,75866.69,0.8,9e-05,0.0,0.01651]
[1779846859414,46.33,75866.88,0.8,9e-05,0.0,0.01651]
[1779846864449,46.33,75865.55,0.8,9e-05,0.0,0.01647]
[1779846869484,46.33,75865.59,0.8,9e-05,0.0,0.01647]
[1779846874519,46.33,75864.69,0.8,9e-05,0.0,0.01638]
[1779846879554,46.33,75854.4,0.8,9e-05,0.0,0.01607]
[1779846883223,46.33,75854.5,0.8,9e-05,0.0,0.01607]
[1779846885461,46.33,75853.67,0.8,9e-05,0.0,0.01605]
[1779846890631,46.33,75854.3,0.8,9e-05,0.0,0.01607]
[1779846895666,46.33,75854.64,0.8,9e-05,0.0,0.01608]
[1779846900701,46.33,75855.0,0.8,9e-05,0.0,0.01609]
[1779846905736,46.33,75853.19,0.8,9e-05,0.0,0.01604]
[1779846910771,46.33,75854.47,0.8,9e-05,0.0,0.01607]
[1779846915806,46.33,75854.29,0.8,9e-05,0.0,0.01607]
[1779846921848,46.33,75854.38,0.8,9e-05,0.0,0.01607]
[1779846926885,46.33,75854.31,0.8,9e-05,0.0,0.01607]
[1779846934941,46.33,75854.34,0.8,9e-05,0.0,0.016]
[1779846939976,46.33,75857.47,0.8,9e-05,0.0,0.01609]
[1779846945013,46.33,75856.32,0.8,9e-05,0.0,0.01606]
[1779846950048,46.33,75851.76,0.8,9e-05,0.0,0.01593]
[1779846956092,46.33,75851.96,0.8,9e-05,0.0,0.01593]
[1779846961127,46.33,75851.87,0.8,9e-05,0.0,0.01593]
[1779846963141,46.33,75836.64,0.8,9e-05,0.0,0.01549]
[1779846968176,46.33,75836.63,0.8,9e-05,0.0,0.01549]
[1779846973211,46.33,75842.25,0.8,9e-05,0.0,0.01565]
[1779846979253,46.33,75843.46,0.8,9e-05,0.0,0.01569]
[1779846984288,46.33,75846.92,0.8,9e-05,0.0,0.01579]
[1779846989323,46.33,75850.17,0.8,9e-05,0.0,0.01588]
[1779846994358,46.33,75855.97,0.8,9e-05,0.0,0.01598]
[1779846999393,46.33,75856.03,0.8,9e-05,0.0,0.01598]
[1779847004428,46.33,75850.99,0.8,9e-05,0.0,0.01584]
[1779847009462,46.33,75850.56,0.8,9e-05,0.0,0.01583]
[1779847014498,46.33,75846.95,0.8,9e-05,0.0,0.01572]
[1779847019533,46.33,75845.72,0.8,9e-05,0.0,0.01569]
[1779847023561,46.33,75829.84,0.8,9e-05,0.0,0.01523]
[1779847028597,46.33,75820.55,0.8,8e-05,0.0,0.01498]
[1779847033632,46.33,75819.2,0.8,8e-05,0.0,0.01494]
[1779847038667,46.33,75816.59,0.8,8e-05,0.0,0.01487]
[1779847043702,46.33,75816.43,0.8,8e-05,0.0,0.01486]
[1779847051758,46.33,75816.63,0.8,8e-05,0.0,0.01481]
[1779847061828,46.33,75817.35,0.8,8e-05,0.0,0.01483]
[1779847066863,46.33,75815.22,0.8,8e-05,0.0,0.01477]
[1779847071898,46.33,75814.85,0.8,8e-05,0.0,0.01476]
[1779847079954,46.33,75812.34,0.8,8e-05,0.0,0.01469]
[1779847084989,46.33,75809.77,0.8,8e-05,0.0,0.01462]
[1779847091031,46.33,75806.65,0.8,8e-05,0.0,0.01454]
[1779847096065,46.33,75806.37,0.8,8e-05,0.0,0.01453]
[1779847104122,46.33,75803.61,0.8,8e-05,0.0,0.01445]
[1779847110164,46.33,75797.09,0.8,8e-05,0.0,0.01428]
[1779847115200,46.33,75787.47,0.8,8e-05,0.0,0.01397]
[1779847120235,46.33,75788.15,0.8,8e-05,0.0,0.01399]
[1779847125270,46.33,75788.65,0.8,8e-05,0.0,0.014]
[1779847130312,46.33,75789.16,0.8,8e-05,0.0,0.01401]
[1779847137361,46.33,75788.77,0.8,8e-05,0.0,0.014]
[1779847142427,46.33,75780.32,0.8,8e-05,0.0,0.01379]
[1779847145430,46.33,75759.21,0.8,7e-05,0.0,0.01326]
[1779847147444,46.33,75746.69,0.8,7e-05,0.0,0.01295]
[1779847152479,46.33,75747.73,0.8,7e-05,0.0,0.01298]
[1779847157514,46.33,75755.94,0.8,7e-05,0.0,0.01318]
[1779847160843,46.33,75767.37,0.8,8e-05,0.0,0.01346]
[1779847166577,46.33,75768.28,0.8,8e-05,0.0,0.01348]
[1779847171612,46.33,75776.48,0.8,8e-05,0.0,0.01363]
[1779847176647,46.33,75775.64,0.8,8e-05,0.0,0.01361]
[1779847181682,46.33,75778.45,0.8,8e-05,0.0,0.01368]
[1779847187723,46.33,75778.33,0.8,8e-05,0.0,0.01368]
[1779847192759,46.33,75772.87,0.8,8e-05,0.0,0.01354]
[1779847199808,46.33,75772.81,0.8,8e-05,0.0,0.01354]
[1779847204844,46.33,75773.74,0.8,8e-05,0.0,0.01356]
[1779847209879,46.33,75775.33,0.8,8e-05,0.0,0.0136]
[1779847214914,46.33,75777.78,0.8,8e-05,0.0,0.01366]
[1779847219949,46.33,75777.56,0.8,8e-05,0.0,0.01366]
[1779847224984,46.33,75776.9,0.8,8e-05,0.0,0.01364]
[1779847230021,46.33,75778.09,0.8,8e-05,0.0,0.01367]
[1779847235056,46.33,75788.66,0.8,8e-05,0.0,0.01388]
[1779847241098,46.33,75782.17,0.8,8e-05,0.0,0.01371]
[1779847246133,46.33,75785.05,0.8,8e-05,0.0,0.01379]
[1779847251168,46.33,75785.6,0.8,8e-05,0.0,0.0138]
[1779847253182,46.33,75771.29,0.8,8e-05,0.0,0.01344]
[1779847256204,46.33,75783.85,0.8,8e-05,0.0,0.01376]
[1779847261239,46.33,75790.85,0.8,8e-05,0.0,0.01394]
[1779847267313,46.33,75793.85,0.8,8e-05,0.0,0.01401]
[1779847271954,46.33,75789.48,0.8,8e-05,0.0,0.0139]
[1779847272183,46.33,75789.48,0.8,8e-05,0.0,0.0139]
[1779847278390,46.33,75788.0,0.8,8e-05,0.0,0.01386]
[1779847284432,46.33,75788.06,0.8,8e-05,0.0,0.01387]
[1779847289467,46.33,75782.96,0.8,8e-05,0.0,0.01373]
[1779847294502,46.33,75784.91,0.8,8e-05,0.0,0.01373]
[1779847299537,46.33,75784.75,0.8,8e-05,0.0,0.01372]
[1779847304572,46.33,75772.76,0.8,8e-05,0.0,0.01342]
[1779847309607,46.33,75772.42,0.8,8e-05,0.0,0.01341]
[1779847314642,46.33,75763.66,0.8,7e-05,0.0,0.01319]
[1779847319677,46.33,75768.14,0.8,7e-05,0.0,0.0133]
[1779847325719,46.33,75769.21,0.8,7e-05,0.0,0.01333]
[1779847330756,46.33,75762.41,0.8,7e-05,0.0,0.01316]
[1779847336798,46.33,75758.42,0.8,7e-05,0.0,0.01307]
[1779847341834,46.33,75758.49,0.8,7e-05,0.0,0.01307]
[1779847346869,46.33,75757.41,0.8,7e-05,0.0,0.01304]
[1779847352911,46.33,75752.46,0.8,7e-05,0.0,0.01287]
[1779847357947,46.33,75750.12,0.8,7e-05,0.0,0.01281]
[1779847362982,46.33,75750.45,0.8,7e-05,0.0,0.01282]
[1779847368019,46.33,75749.2,0.8,7e-05,0.0,0.01279]
[1779847372785,46.33,75734.23,0.8,7e-05,0.0,0.01244]
[1779847379095,46.33,75731.0,0.8,7e-05,0.0,0.01236]
[1779847384130,46.33,75723.7,0.8,7e-05,0.0,0.01219]
[1779847387427,46.33,75700.72,0.8,6e-05,0.0,0.01168]
[1779847393198,46.33,75685.02,0.8,6e-05,0.0,0.01134]
[1779847398233,46.33,75689.76,0.8,6e-05,0.0,0.01144]
[1779847398974,46.33,75689.76,0.8,6e-05,0.0,0.01144]
[1779847399559,46.33,75689.76,0.8,6e-05,0.0,0.01144]
[1779847400524,46.33,75711.42,0.8,7e-05,0.0,0.01191]
[1779847406561,46.33,75708.78,0.8,7e-05,0.0,0.01186]
[1779847410884,46.33,75717.26,0.8,7e-05,0.0,0.01205]
[1779847416360,46.33,75719.37,0.8,7e-05,0.0,0.01204]
[1779847421395,46.33,75722.87,0.8,7e-05,0.0,0.01212]
[1779847426433,46.33,75735.5,0.8,7e-05,0.0,0.01241]
[1779847431468,46.33,75741.48,0.8,7e-05,0.0,0.01255]
[1779847436503,46.33,75735.82,0.8,7e-05,0.0,0.01242]
[1779847442544,46.33,75736.5,0.8,7e-05,0.0,0.01243]
[1779847447585,46.33,75739.72,0.8,7e-05,0.0,0.01251]
[1779847452621,46.33,75740.54,0.8,7e-05,0.0,0.01253]
[1779847457656,46.33,75740.83,0.8,7e-05,0.0,0.01253]
[1779847462691,46.33,75740.91,0.8,7e-05,0.0,0.01254]
[1779847467727,46.33,75748.07,0.8,7e-05,0.0,0.01271]
[1779847472762,46.33,75755.14,0.8,7e-05,0.0,0.01282]
[1779847477797,46.33,75759.84,0.8,7e-05,0.0,0.01293]
[1779847482834,46.33,75758.51,0.8,7e-05,0.0,0.0129]
[1779847487869,46.33,75760.48,0.8,7e-05,0.0,0.01295]
[1779847492905,46.33,75761.77,0.8,7e-05,0.0,0.01298]
[1779847497939,46.33,75761.81,0.8,7e-05,0.0,0.01298]
[1779847502975,46.33,75761.55,0.8,7e-05,0.0,0.01297]
[1779847508016,46.33,75764.59,0.8,7e-05,0.0,0.01305]
[1779847513047,46.33,75763.14,0.8,7e-05,0.0,0.01301]
[1779847518082,46.33,75760.1,0.8,7e-05,0.0,0.01294]
[1779847524125,46.33,75753.2,0.8,7e-05,0.0,0.01277]
[1779847525131,46.33,75739.82,0.8,7e-05,0.0,0.01246]
[1779847530166,46.33,75737.57,0.8,7e-05,0.0,0.0124]
[1779847535201,46.33,75739.59,0.8,7e-05,0.0,0.0124]
[1779847540238,46.33,75728.26,0.8,7e-05,0.0,0.01214]
[1779847545273,46.33,75728.56,0.8,7e-05,0.0,0.01214]
[1779847555343,46.33,75727.62,0.8,7e-05,0.0,0.01212]
[1779847560378,46.33,75722.42,0.8,7e-05,0.0,0.012]
[1779847565413,46.33,75723.84,0.8,7e-05,0.0,0.01204]
[1779847570448,46.33,75724.71,0.8,7e-05,0.0,0.01206]
[1779847575395,46.33,75729.19,0.8,7e-05,0.0,0.01216]
[1779847580518,46.33,75734.78,0.8,7e-05,0.0,0.01229]
[1779847585553,46.33,75734.55,0.8,7e-05,0.0,0.01228]
[1779847590589,46.33,75730.91,0.8,7e-05,0.0,0.0122]
[1779847595623,46.33,75733.55,0.8,7e-05,0.0,0.0122]
[1779847600659,46.33,75731.8,0.8,7e-05,0.0,0.01216]
[1779847606701,46.33,75730.71,0.8,7e-05,0.0,0.01214]
[1779847611736,46.33,75730.91,0.8,7e-05,0.0,0.01214]
[1779847616796,46.33,75735.66,0.8,7e-05,0.0,0.01225]
[1779847621832,46.33,75731.46,0.8,7e-05,0.0,0.01216]
[1779847626866,46.33,75719.99,0.8,7e-05,0.0,0.0119]
[1779847631901,46.33,75718.98,0.8,7e-05,0.0,0.01188]
[1779847636936,46.33,75712.17,0.8,7e-05,0.0,0.01172]
[1779847641986,46.33,75706.41,0.8,6e-05,0.0,0.0116]
[1779847647020,46.33,75702.52,0.8,6e-05,0.0,0.01151]
[1779847652055,46.33,75693.87,0.8,6e-05,0.0,0.01128]
[1779847657090,46.33,75693.35,0.8,6e-05,0.0,0.01127]
[1779847662125,46.33,75688.49,0.8,6e-05,0.0,0.01116]
[1779847667165,46.33,75688.81,0.8,6e-05,0.0,0.01117]
[1779847672195,46.33,75688.61,0.8,6e-05,0.0,0.01117]
[1779847677230,46.33,75688.93,0.8,6e-05,0.0,0.01117]
[1779847682265,46.33,75684.51,0.8,6e-05,0.0,0.01108]
[1779847687300,46.33,75684.54,0.8,6e-05,0.0,0.01108]
[1779847692335,46.33,75681.91,0.8,6e-05,0.0,0.01103]
[1779847697372,46.33,75682.65,0.8,6e-05,0.0,0.01104]
[1779847702407,46.33,75684.32,0.8,6e-05,0.0,0.01108]
[1779847707442,46.33,75684.84,0.8,6e-05,0.0,0.01109]
[1779847713484,46.33,75686.21,0.8,6e-05,0.0,0.01107]
[1779847719526,46.33,75692.11,0.8,6e-05,0.0,0.01119]
[1779847724561,46.33,75693.03,0.8,6e-05,0.0,0.01121]
[1779847729596,46.33,75695.83,0.8,6e-05,0.0,0.01127]
[1779847735638,46.33,75695.69,0.8,6e-05,0.0,0.01127]
[1779847740673,46.33,75696.26,0.8,6e-05,0.0,0.01128]
[1779847746715,46.33,75695.57,0.8,6e-05,0.0,0.01126]
[1779847753764,46.33,75696.78,0.8,6e-05,0.0,0.01129]
[1779847758799,46.33,75693.16,0.8,6e-05,0.0,0.01121]
[1779847761146,46.33,75693.58,0.8,6e-05,0.0,0.01122]
[1779847767862,46.33,75693.89,0.8,6e-05,0.0,0.01123]
[1779847772897,46.33,75689.76,0.8,6e-05,0.0,0.01109]
[1779847777517,46.33,75688.26,0.8,6e-05,0.0,0.01106]
[1779847783974,46.33,75687.62,0.8,6e-05,0.0,0.01105]
[1779847792033,46.33,75688.23,0.8,6e-05,0.0,0.01106]
[1779847797068,46.33,75688.12,0.8,6e-05,0.0,0.01106]
[1779847802103,46.33,75688.57,0.8,6e-05,0.0,0.01107]
[1779847808145,46.33,75687.72,0.8,6e-05,0.0,0.01105]
[1779847815194,46.33,75687.75,0.8,6e-05,0.0,0.01105]
[1779847820229,46.33,75687.86,0.8,6e-05,0.0,0.01105]
[1779847825264,46.33,75687.37,0.8,6e-05,0.0,0.01104]
[1779847830304,46.33,75688.84,0.8,6e-05,0.0,0.01107]
[1779847835339,46.33,75686.84,0.8,6e-05,0.0,0.01098]
[1779847840519,46.33,75686.86,0.8,6e-05,0.0,0.01098]
[1779847846416,46.33,75687.0,0.8,6e-05,0.0,0.01099]
[1779847851451,46.33,75686.47,0.8,6e-05,0.0,0.01097]
[1779847856486,46.33,75682.83,0.8,6e-05,0.0,0.0109]
[1779847861521,46.33,75680.32,0.8,6e-05,0.0,0.01085]
[1779847866556,46.33,75682.86,0.8,6e-05,0.0,0.0109]
[1779847871591,46.33,75683.13,0.8,6e-05,0.0,0.01091]
[1779847876628,46.33,75683.46,0.8,6e-05,0.0,0.01091]
[1779847881663,46.33,75682.74,0.8,6e-05,0.0,0.0109]
[1779847892740,46.33,75682.77,0.8,6e-05,0.0,0.01085]
[1779847897775,46.33,75682.2,0.8,6e-05,0.0,0.01084]
[1779847902810,46.33,75679.71,0.8,6e-05,0.0,0.01079]
[1779847907845,46.33,75685.78,0.8,6e-05,0.0,0.01091]
[1779847912880,46.33,75685.66,0.8,6e-05,0.0,0.01091]
[1779847918923,46.33,75685.73,0.8,6e-05,0.0,0.01091]
[1779847923961,46.33,75691.87,0.8,6e-05,0.0,0.01104]
[1779847928997,46.33,75694.4,0.8,6e-05,0.0,0.01109]
[1779847933030,46.33,75710.78,0.8,6e-05,0.0,0.01144]
[1779847938067,46.33,75715.1,0.8,6e-05,0.0,0.01153]
[1779847943102,46.33,75715.14,0.8,6e-05,0.0,0.01153]
[1779847948137,46.33,75718.41,0.8,6e-05,0.0,0.01161]
[1779847953172,46.33,75719.92,0.8,6e-05,0.0,0.01159]
[1779847957168,46.33,75720.03,0.8,6e-05,0.0,0.01159]
[1779847958618,46.33,75719.13,0.8,6e-05,0.0,0.01157]
[1779847964249,46.33,75716.26,0.8,6e-05,0.0,0.01151]
[1779847965483,46.33,75716.07,0.8,6e-05,0.0,0.0115]
[1779847967166,46.33,75716.6,0.8,6e-05,0.0,0.01151]
[1779847972305,46.33,75719.61,0.8,6e-05,0.0,0.01158]
[1779847977340,46.33,75719.28,0.8,6e-05,0.0,0.01157]
[1779847982376,46.33,75718.34,0.8,6e-05,0.0,0.01155]
[1779847985744,46.33,75718.35,0.8,6e-05,0.0,0.01155]
[1779847991438,46.33,75707.86,0.8,6e-05,0.0,0.01133]
[1779847992511,46.33,75706.23,0.8,6e-05,0.0,0.01129]
[1779847993156,46.33,75706.23,0.8,6e-05,0.0,0.01129]
[1779848000193,46.33,75698.76,0.8,6e-05,0.0,0.01113]
[1779848005536,46.33,75698.29,0.8,6e-05,0.0,0.01112]
[1779848010571,46.33,75698.29,0.8,6e-05,0.0,0.01112]
[1779848019634,46.33,75697.74,0.8,6e-05,0.0,0.01106]
[1779848024669,46.33,75697.71,0.8,6e-05,0.0,0.01106]
[1779848032725,46.33,75697.54,0.8,6e-05,0.0,0.01106]
[1779848040781,46.33,75697.22,0.8,6e-05,0.0,0.01105]
[1779848045817,46.33,75699.57,0.8,6e-05,0.0,0.0111]
[1779848050852,46.33,75700.11,0.8,6e-05,0.0,0.01111]
[1779848055887,46.33,75712.05,0.8,6e-05,0.0,0.01137]
[1779848060922,46.33,75710.83,0.8,6e-05,0.0,0.01134]
[1779848065957,46.33,75710.32,0.8,6e-05,0.0,0.01133]
[1779848070992,46.33,75711.28,0.8,6e-05,0.0,0.01135]
[1779848076027,46.33,75715.27,0.8,6e-05,0.0,0.01138]
[1779848081062,46.33,75715.12,0.8,6e-05,0.0,0.01138]
[1779848086097,46.33,75713.89,0.8,6e-05,0.0,0.01136]
[1779848091120,46.33,75714.02,0.8,6e-05,0.0,0.01136]
[1779848096168,46.33,75713.88,0.8,6e-05,0.0,0.01135]
[1779848101203,46.33,75714.51,0.8,6e-05,0.0,0.01137]
[1779848106238,46.33,75716.7,0.8,6e-05,0.0,0.01142]
[1779848114294,46.33,75715.6,0.8,6e-05,0.0,0.01139]
[1779848119329,46.33,75715.41,0.8,6e-05,0.0,0.01139]
[1779848124364,46.33,75715.08,0.8,6e-05,0.0,0.01138]
[1779848128392,46.33,75732.05,0.8,7e-05,0.0,0.01175]
[1779848133427,46.33,75732.81,0.8,7e-05,0.0,0.01172]
[1779848138462,46.33,75733.98,0.8,7e-05,0.0,0.01174]
[1779848143497,46.33,75734.51,0.8,7e-05,0.0,0.01175]
[1779848146502,46.33,75734.51,0.8,7e-05,0.0,0.01175]
[1779848148726,46.33,75734.44,0.8,7e-05,0.0,0.01175]
[1779848150279,46.33,75731.37,0.8,7e-05,0.0,0.01168]
[1779848150770,46.33,75728.97,0.8,6e-05,0.0,0.01163]
[1779848156588,46.33,75726.04,0.8,6e-05,0.0,0.01157]
[1779848162631,46.33,75726.14,0.8,6e-05,0.0,0.01157]
[1779848168672,46.33,75725.81,0.8,6e-05,0.0,0.01156]
[1779848173707,46.33,75723.35,0.8,6e-05,0.0,0.01151]
[1779848178742,46.33,75722.16,0.8,6e-05,0.0,0.01148]
[1779848184784,46.33,75722.09,0.8,6e-05,0.0,0.01148]
[1779848189820,46.33,75720.38,0.8,6e-05,0.0,0.01144]
[1779848194855,46.33,75716.58,0.8,6e-05,0.0,0.01131]
[1779848202912,46.33,75716.68,0.8,6e-05,0.0,0.01131]
[1779848209981,46.33,75717.06,0.8,6e-05,0.0,0.01132]
[1779848216517,46.33,75722.81,0.8,6e-05,0.0,0.01145]
[1779848222060,46.33,75715.36,0.8,6e-05,0.0,0.01129]
[1779848227095,46.33,75716.1,0.8,6e-05,0.0,0.0113]
[1779848238173,46.33,75714.21,0.8,6e-05,0.0,0.01126]
[1779848243207,46.33,75714.07,0.8,6e-05,0.0,0.01126]
[1779848249249,46.33,75713.93,0.8,6e-05,0.0,0.01126]
[1779848254283,46.33,75715.56,0.8,6e-05,0.0,0.01124]
[1779848260326,46.33,75715.13,0.8,6e-05,0.0,0.01123]
[1779848265361,46.33,75717.6,0.8,6e-05,0.0,0.01128]
[1779848270399,46.33,75715.95,0.8,6e-05,0.0,0.01125]
[1779848274427,46.33,75696.28,0.8,6e-05,0.0,0.01084]
[1779848279462,46.33,75695.24,0.8,6e-05,0.0,0.01082]
[1779848284497,46.33,75688.75,0.8,6e-05,0.0,0.01068]
[1779848289532,46.33,75687.24,0.8,6e-05,0.0,0.01065]
[1779848293465,46.33,75687.03,0.8,6e-05,0.0,0.01065]
[1779848298489,46.33,75687.34,0.8,6e-05,0.0,0.01066]
[1779848299602,46.33,75672.49,0.8,6e-05,0.0,0.01036]
[1779848300609,46.33,75657.66,0.8,6e-05,0.0,0.01007]
[1779848303151,46.33,75652.81,0.8,6e-05,0.0,0.00998]
[1779848305653,46.33,75637.16,0.8,5e-05,0.0,0.00968]
[1779848310688,46.33,75634.67,0.8,5e-05,0.0,0.00964]
[1779848315723,46.33,75634.49,0.8,5e-05,0.0,0.00959]
[1779848320758,46.33,75625.99,0.8,5e-05,0.0,0.00944]
[1779848325794,46.33,75620.09,0.8,5e-05,0.0,0.00933]
[1779848330830,46.33,75622.45,0.8,5e-05,0.0,0.00937]
[1779848335865,46.33,75620.63,0.8,5e-05,0.0,0.00934]
[1779848340899,46.33,75619.47,0.8,5e-05,0.0,0.00932]
[1779848344928,46.33,75594.79,0.8,5e-05,0.0,0.00889]
[1779848349963,46.33,75588.59,0.8,5e-05,0.0,0.00878]
[1779848354998,46.33,75583.27,0.8,5e-05,0.0,0.00869]
[1779848360036,46.33,75584.59,0.8,5e-05,0.0,0.00872]
[1779848365071,46.33,75586.92,0.8,5e-05,0.0,0.00876]
[1779848370106,46.33,75591.01,0.8,5e-05,0.0,0.00883]
[1779848375141,46.33,75600.1,0.8,5e-05,0.0,0.00895]
[1779848380176,46.33,75596.12,0.8,5e-05,0.0,0.00888]
[1779848385212,46.33,75599.85,0.8,5e-05,0.0,0.00894]
[1779848390247,46.33,75605.44,0.8,5e-05,0.0,0.00904]
[1779848395282,46.33,75610.57,0.8,5e-05,0.0,0.00913]
[1779848400318,46.33,75608.14,0.8,5e-05,0.0,0.00909]
[1779848405353,46.33,75613.0,0.8,5e-05,0.0,0.00917]
[1779848410388,46.33,75618.15,0.8,5e-05,0.0,0.00926]
[1779848415424,46.33,75623.68,0.8,5e-05,0.0,0.00936]
[1779848416434,46.33,75623.68,0.8,5e-05,0.0,0.00936]
[1779848417351,46.33,75628.69,0.8,5e-05,0.0,0.00945]
[1779848422472,46.33,75630.54,0.8,5e-05,0.0,0.00948]
[1779848427507,46.33,75639.85,0.8,5e-05,0.0,0.00965]
[1779848432542,46.33,75639.14,0.8,5e-05,0.0,0.0096]
[1779848437585,46.33,75640.11,0.8,5e-05,0.0,0.00962]
[1779848442620,46.33,75640.97,0.8,5e-05,0.0,0.00963]
[1779848449670,46.33,75642.69,0.8,5e-05,0.0,0.00966]
[1779848454706,46.33,75645.75,0.8,5e-05,0.0,0.00972]
[1779848459741,46.33,75645.06,0.8,5e-05,0.0,0.00971]
[1779848464777,46.33,75645.21,0.8,5e-05,0.0,0.00971]
[1779848470819,46.33,75644.72,0.8,5e-05,0.0,0.0097]
[1779848475854,46.33,75637.66,0.8,5e-05,0.0,0.00957]
[1779848480889,46.33,75637.5,0.8,5e-05,0.0,0.00957]
[1779848486931,46.33,75636.41,0.8,5e-05,0.0,0.00955]
[1779848491967,46.33,75642.84,0.8,5e-05,0.0,0.00962]
[1779848497002,46.33,75644.03,0.8,5e-05,0.0,0.00964]
[1779848503052,46.33,75643.78,0.8,5e-05,0.0,0.00964]
[1779848506716,46.33,75639.99,0.8,5e-05,0.0,0.00957]
[1779848507294,46.33,75636.1,0.8,5e-05,0.0,0.0095]
[1779848513114,46.33,75639.22,0.8,5e-05,0.0,0.00956]
[1779848518149,46.33,75640.95,0.8,5e-05,0.0,0.00959]
[1779848523185,46.33,75649.85,0.8,5e-05,0.0,0.00975]
[1779848528220,46.33,75641.19,0.8,5e-05,0.0,0.00959]
[1779848529366,46.33,75641.19,0.8,5e-05,0.0,0.00959]
[1779848530509,46.33,75637.35,0.8,5e-05,0.0,0.00952]
[1779848536276,46.33,75634.36,0.8,5e-05,0.0,0.00947]
[1779848540038,46.33,75626.83,0.8,5e-05,0.0,0.00933]
[1779848540518,46.33,75622.87,0.8,5e-05,0.0,0.00926]
[1779848546347,46.33,75619.71,0.8,5e-05,0.0,0.00921]
[1779848551382,46.33,75621.54,0.8,5e-05,0.0,0.0092]
[1779848556417,46.33,75624.81,0.8,5e-05,0.0,0.00925]
[1779848561506,46.33,75625.12,0.8,5e-05,0.0,0.00926]
[1779848566541,46.33,75627.83,0.8,5e-05,0.0,0.00931]
[1779848571576,46.33,75629.6,0.8,5e-05,0.0,0.00934]
[1779848576612,46.33,75630.15,0.8,5e-05,0.0,0.00935]
[1779848581647,46.33,75633.34,0.8,5e-05,0.0,0.00941]
[1779848586684,46.33,75641.02,0.8,5e-05,0.0,0.00955]
[1779848591719,46.33,75644.84,0.8,5e-05,0.0,0.00962]
[1779848596754,46.33,75644.23,0.8,5e-05,0.0,0.0096]
[1779848601789,46.33,75643.42,0.8,5e-05,0.0,0.00959]
[1779848606828,46.33,75643.21,0.8,5e-05,0.0,0.00959]
[1779848611862,46.33,75642.55,0.8,5e-05,0.0,0.00953]
[1779848617905,46.33,75642.54,0.8,5e-05,0.0,0.00953]
[1779848622940,46.33,75643.47,0.8,5e-05,0.0,0.00955]
[1779848628982,46.33,75643.09,0.8,5e-05,0.0,0.00954]
[1779848634018,46.33,75646.02,0.8,5e-05,0.0,0.00959]
[1779848639053,46.33,75640.78,0.8,5e-05,0.0,0.0095]
[1779848644088,46.33,75643.98,0.8,5e-05,0.0,0.00956]
[1779848650130,46.33,75644.03,0.8,5e-05,0.0,0.00956]
[1779848655165,46.33,75646.26,0.8,5e-05,0.0,0.0096]
[1779848660199,46.33,75646.81,0.8,5e-05,0.0,0.00961]
[1779848665235,46.33,75646.67,0.8,5e-05,0.0,0.00961]
[1779848670270,46.33,75646.74,0.8,5e-05,0.0,0.00961]
[1779848675305,46.33,75651.89,0.8,5e-05,0.0,0.00966]
[1779848680340,46.33,75652.53,0.8,5e-05,0.0,0.00967]
[1779848686382,46.33,75651.47,0.8,5e-05,0.0,0.00965]
[1779848692424,46.33,75651.19,0.8,5e-05,0.0,0.00965]
[1779848697459,46.33,75650.65,0.8,5e-05,0.0,0.00964]
[1779848702494,46.33,75659.16,0.8,5e-05,0.0,0.00979]
[1779848707529,46.33,75671.02,0.8,6e-05,0.0,0.01002]
[1779848709537,46.33,75675.33,0.8,6e-05,0.0,0.0101]
[1779848714578,46.33,75672.6,0.8,6e-05,0.0,0.01005]
[1779848719613,46.33,75670.38,0.8,6e-05,0.0,0.01001]
[1779848724649,46.33,75668.01,0.8,6e-05,0.0,0.00996]
[1779848730691,46.33,75667.35,0.8,6e-05,0.0,0.00995]
[1779848737740,46.33,75666.84,0.8,5e-05,0.0,0.00989]
[1779848742775,46.33,75666.79,0.8,5e-05,0.0,0.00989]
[1779848747813,46.33,75661.94,0.8,5e-05,0.0,0.0098]
[1779848752847,46.33,75661.06,0.8,5e-05,0.0,0.00979]
[1779848760906,46.33,75659.43,0.8,5e-05,0.0,0.00975]
[1779848767955,46.33,75650.48,0.8,5e-05,0.0,0.00959]
[1779848772990,46.33,75647.0,0.8,5e-05,0.0,0.00953]
[1779848778025,46.33,75647.85,0.8,5e-05,0.0,0.00954]
[1779848784067,46.33,75648.85,0.8,5e-05,0.0,0.00956]
[1779848790109,46.33,75649.29,0.8,5e-05,0.0,0.00957]
[1779848795144,46.33,75649.4,0.8,5e-05,0.0,0.00953]
[1779848800179,46.33,75655.71,0.8,5e-05,0.0,0.00964]
[1779848805214,46.33,75659.32,0.8,5e-05,0.0,0.00971]
[1779848810249,46.33,75665.82,0.8,5e-05,0.0,0.00983]
[1779848815284,46.33,75665.08,0.8,5e-05,0.0,0.00982]
[1779848820319,46.33,75668.59,0.8,5e-05,0.0,0.00988]
[1779848825355,46.33,75680.61,0.8,6e-05,0.0,0.01011]
[1779848830395,46.33,75685.5,0.8,6e-05,0.0,0.01021]
[1779848835429,46.33,75690.6,0.8,6e-05,0.0,0.01031]
[1779848841471,46.33,75690.38,0.8,6e-05,0.0,0.0103]
[1779848846506,46.33,75688.62,0.8,6e-05,0.0,0.01027]
[1779848851541,46.33,75687.68,0.8,6e-05,0.0,0.0102]
[1779848856576,46.33,75681.87,0.8,6e-05,0.0,0.01009]
[1779848861611,46.33,75683.64,0.8,6e-05,0.0,0.01012]
[1779848871681,46.33,75681.33,0.8,6e-05,0.0,0.01008]
[1779848876716,46.33,75681.97,0.8,6e-05,0.0,0.01009]
[1779848881750,46.33,75692.98,0.8,6e-05,0.0,0.01031]
[1779848886786,46.33,75694.9,0.8,6e-05,0.0,0.01034]
[1779848891821,46.33,75699.71,0.8,6e-05,0.0,0.01044]
[1779848896856,46.33,75689.86,0.8,6e-05,0.0,0.01025]
[1779848901894,46.33,75682.27,0.8,6e-05,0.0,0.0101]
[1779848906929,46.33,75678.12,0.8,6e-05,0.0,0.01002]
[1779848911964,46.33,75677.31,0.8,6e-05,0.0,0.00996]
[1779848916999,46.33,75678.37,0.8,6e-05,0.0,0.00998]
[1779848922034,46.33,75677.47,0.8,6e-05,0.0,0.00996]
[1779848928076,46.33,75677.43,0.8,6e-05,0.0,0.00996]
[1779848937141,46.33,75677.7,0.8,6e-05,0.0,0.00997]
[1779848944190,46.33,75676.36,0.8,6e-05,0.0,0.00994]
[1779848949225,46.33,75676.8,0.8,6e-05,0.0,0.00995]
[1779848954260,46.33,75676.67,0.8,6e-05,0.0,0.00995]
[1779848960302,46.33,75676.58,0.8,6e-05,0.0,0.00994]
[1779848967351,46.33,75673.85,0.8,5e-05,0.0,0.00989]
[1779848972390,46.33,75665.85,0.8,5e-05,0.0,0.0097]
[1779848977425,46.33,75665.99,0.8,5e-05,0.0,0.0097]
[1779848982460,46.33,75663.83,0.8,5e-05,0.0,0.00966]
[1779848987495,46.33,75662.75,0.8,5e-05,0.0,0.00964]
[1779848992530,46.33,75662.75,0.8,5e-05,0.0,0.00964]
[1779848998572,46.33,75662.44,0.8,5e-05,0.0,0.00963]
[1779849003607,46.33,75660.77,0.8,5e-05,0.0,0.0096]
[1779849008642,46.33,75659.38,0.8,5e-05,0.0,0.00958]
[1779849013677,46.33,75647.57,0.8,5e-05,0.0,0.00936]
[1779849018712,46.33,75647.48,0.8,5e-05,0.0,0.00936]
[1779849023747,46.33,75650.99,0.8,5e-05,0.0,0.00942]
[1779849028782,46.33,75651.04,0.8,5e-05,0.0,0.00943]
[1779849033817,46.33,75651.07,0.8,5e-05,0.0,0.00938]
[1779849038852,46.33,75650.69,0.8,5e-05,0.0,0.00938]
[1779849043887,46.33,75651.3,0.8,5e-05,0.0,0.00939]
[1779849048922,46.33,75651.38,0.8,5e-05,0.0,0.00939]
[1779849053957,46.33,75652.98,0.8,5e-05,0.0,0.00942]
[1779849058992,46.33,75664.17,0.8,5e-05,0.0,0.00962]
[1779849064027,46.33,75658.21,0.8,5e-05,0.0,0.00951]
[1779849069062,46.33,75658.83,0.8,5e-05,0.0,0.00952]
[1779849074097,46.33,75659.61,0.8,5e-05,0.0,0.00954]
[1779849079132,46.33,75658.89,0.8,5e-05,0.0,0.00953]
[1779849086183,46.33,75659.39,0.8,5e-05,0.0,0.00953]
[1779849091218,46.33,75666.92,0.8,5e-05,0.0,0.00963]
[1779849096253,46.33,75657.24,0.8,5e-05,0.0,0.00945]
[1779849101288,46.33,75655.69,0.8,5e-05,0.0,0.00942]
[1779849104957,46.33,75655.84,0.8,5e-05,0.0,0.00943]
[1779849105441,46.33,75655.84,0.8,5e-05,0.0,0.00943]
[1779849111358,46.33,75648.33,0.8,5e-05,0.0,0.00929]
[1779849115392,46.33,75632.53,0.8,5e-05,0.0,0.00901]
[1779849120427,46.33,75627.64,0.8,5e-05,0.0,0.00893]
[1779849125462,46.33,75638.59,0.8,5e-05,0.0,0.00912]
[1779849130497,46.33,75644.17,0.8,5e-05,0.0,0.00922]
[1779849135532,46.33,75643.46,0.8,5e-05,0.0,0.0092]
[1779849140566,46.33,75644.39,0.8,5e-05,0.0,0.00922]
[1779849145603,46.33,75643.54,0.8,5e-05,0.0,0.00921]
[1779849150642,46.33,75643.25,0.8,5e-05,0.0,0.0092]
[1779849155677,46.33,75635.42,0.8,5e-05,0.0,0.00902]
[1779849160714,46.33,75635.31,0.8,5e-05,0.0,0.00902]
[1779849166756,46.33,75635.01,0.8,5e-05,0.0,0.00901]
[1779849171791,46.33,75635.47,0.8,5e-05,0.0,0.00902]
[1779849176826,46.33,75638.84,0.8,5e-05,0.0,0.00908]
[1779849181862,46.33,75641.99,0.8,5e-05,0.0,0.00914]
[1779849186897,46.33,75644.2,0.8,5e-05,0.0,0.00918]
[1779849191932,46.33,75646.96,0.8,5e-05,0.0,0.00922]
[1779849196967,46.33,75653.0,0.8,5e-05,0.0,0.00933]
[1779849203009,46.33,75652.35,0.8,5e-05,0.0,0.00932]
[1779849208045,46.33,75652.74,0.8,5e-05,0.0,0.00933]
[1779849214088,46.33,75656.92,0.8,5e-05,0.0,0.00936]
[1779849220131,46.33,75657.03,0.8,5e-05,0.0,0.00936]
[1779849225164,46.33,75653.93,0.8,5e-05,0.0,0.00931]
[1779849230201,46.33,75654.02,0.8,5e-05,0.0,0.00931]
[1779849235236,46.33,75667.48,0.8,5e-05,0.0,0.00955]
[1779849240271,46.33,75671.89,0.8,5e-05,0.0,0.00963]
[1779849245306,46.33,75670.73,0.8,5e-05,0.0,0.00961]
[1779849250341,46.33,75672.35,0.8,5e-05,0.0,0.00964]
[1779849254368,46.33,75689.21,0.8,6e-05,0.0,0.00996]
[1779849255333,46.33,75689.21,0.8,6e-05,0.0,0.00996]
[1779849256508,46.33,75691.64,0.8,6e-05,0.0,0.01001]
[1779849262425,46.33,75694.52,0.8,6e-05,0.0,0.01006]
[1779849267461,46.33,75690.16,0.8,6e-05,0.0,0.00998]
[1779849272495,46.33,75692.22,0.8,6e-05,0.0,0.00997]
[1779849277531,46.33,75692.44,0.8,6e-05,0.0,0.00998]
[1779849282566,46.33,75693.24,0.8,6e-05,0.0,0.00999]
[1779849287601,46.33,75692.42,0.8,6e-05,0.0,0.00997]
[1779849292636,46.33,75701.59,0.8,6e-05,0.0,0.01015]
[1779849297671,46.33,75701.54,0.8,6e-05,0.0,0.01015]
[1779849302706,46.33,75708.35,0.8,6e-05,0.0,0.01028]
[1779849305727,46.33,75726.86,0.8,6e-05,0.0,0.01065]
[1779849310762,46.33,75735.67,0.8,6e-05,0.0,0.01083]
[1779849316804,46.33,75736.12,0.8,6e-05,0.0,0.01084]
[1779849321839,46.33,75734.98,0.8,6e-05,0.0,0.01082]
[1779849326875,46.33,75730.8,0.8,6e-05,0.0,0.01073]
[1779849331911,46.33,75728.57,0.8,6e-05,0.0,0.01064]
[1779849334952,46.33,75713.05,0.8,6e-05,0.0,0.01033]
[1779849339999,46.33,75698.17,0.8,6e-05,0.0,0.01004]
[1779849345034,46.33,75694.95,0.8,6e-05,0.0,0.00998]
[1779849350069,46.33,75694.67,0.8,6e-05,0.0,0.00997]
[1779849356111,46.33,75694.86,0.8,6e-05,0.0,0.00998]
[1779849361145,46.33,75694.89,0.8,6e-05,0.0,0.00998]
[1779849370209,46.33,75695.29,0.8,6e-05,0.0,0.00998]
[1779849375244,46.33,75694.97,0.8,6e-05,0.0,0.00998]
[1779849381286,46.33,75695.05,0.8,6e-05,0.0,0.00998]
[1779849386321,46.33,75693.97,0.8,6e-05,0.0,0.00996]
[1779849391356,46.33,75694.53,0.8,6e-05,0.0,0.00992]
[1779849395385,46.33,75679.79,0.8,5e-05,0.0,0.00965]
[1779849400420,46.33,75680.41,0.8,5e-05,0.0,0.00966]
[1779849405455,46.33,75678.44,0.8,5e-05,0.0,0.00962]
[1779849411496,46.33,75677.84,0.8,5e-05,0.0,0.00961]
[1779849416535,46.33,75670.6,0.8,5e-05,0.0,0.00948]
[1779849421571,46.33,75675.3,0.8,5e-05,0.0,0.00956]
[1779849426605,46.33,75680.37,0.8,5e-05,0.0,0.00966]
[1779849431641,46.33,75680.3,0.8,5e-05,0.0,0.00966]
[1779849436676,46.33,75678.4,0.8,5e-05,0.0,0.00962]
[1779849442718,46.33,75677.81,0.8,5e-05,0.0,0.00961]
[1779849448762,46.33,75677.61,0.8,5e-05,0.0,0.00961]
[1779849453798,46.33,75675.81,0.8,5e-05,0.0,0.00953]
[1779849458833,46.33,75676.2,0.8,5e-05,0.0,0.00954]
[1779849460847,46.33,75657.13,0.8,5e-05,0.0,0.00919]
[1779849465882,46.33,75653.19,0.8,5e-05,0.0,0.00912]
[1779849470917,46.33,75655.18,0.8,5e-05,0.0,0.00916]
[1779849475952,46.33,75658.38,0.8,5e-05,0.0,0.00922]
[1779849480991,46.33,75658.68,0.8,5e-05,0.0,0.00922]
[1779849486028,46.33,75656.49,0.8,5e-05,0.0,0.00918]
[1779849491064,46.33,75654.88,0.8,5e-05,0.0,0.00915]
[1779849496099,46.33,75654.67,0.8,5e-05,0.0,0.00915]
[1779849501134,46.33,75655.92,0.8,5e-05,0.0,0.00917]
[1779849507177,46.33,75655.12,0.8,5e-05,0.0,0.00916]
[1779849512212,46.33,75654.74,0.8,5e-05,0.0,0.00911]
[1779849517247,46.33,75655.17,0.8,5e-05,0.0,0.00912]
[1779849522282,46.33,75652.86,0.8,5e-05,0.0,0.00908]
[1779849527317,46.33,75652.66,0.8,5e-05,0.0,0.00907]
[1779849532353,46.33,75652.12,0.8,5e-05,0.0,0.00906]
[1779849540410,46.33,75652.23,0.8,5e-05,0.0,0.00907]
[1779849545445,46.33,75664.27,0.8,5e-05,0.0,0.00928]
[1779849553501,46.33,75662.67,0.8,5e-05,0.0,0.00925]
[1779849558536,46.33,75660.37,0.8,5e-05,0.0,0.00921]
[1779849564197,46.33,75660.7,0.8,5e-05,0.0,0.00921]
[1779849564578,46.33,75645.38,0.8,5e-05,0.0,0.00895]
[1779849569613,46.33,75642.09,0.8,5e-05,0.0,0.00889]
[1779849574648,46.33,75640.64,0.8,5e-05,0.0,0.00882]
[1779849576908,46.33,75622.17,0.8,5e-05,0.0,0.00851]
[1779849584727,46.33,75615.15,0.8,5e-05,0.0,0.0084]
[1779849587749,46.33,75602.65,0.8,5e-05,0.0,0.0082]
[1779849592785,46.33,75597.88,0.8,4e-05,0.0,0.00812]
[1779849597820,46.33,75599.11,0.8,4e-05,0.0,0.00814]
[1779849602855,46.33,75601.03,0.8,5e-05,0.0,0.00817]
[1779849607891,46.33,75604.37,0.8,5e-05,0.0,0.00822]
[1779849612926,46.33,75612.55,0.8,5e-05,0.0,0.00836]
[1779849618969,46.33,75612.75,0.8,5e-05,0.0,0.00836]
[1779849624005,46.33,75615.67,0.8,5e-05,0.0,0.00841]
[1779849629040,46.33,75623.88,0.8,5e-05,0.0,0.00854]
[1779849634075,46.33,75620.28,0.8,5e-05,0.0,0.00844]
[1779849639110,46.33,75616.01,0.8,5e-05,0.0,0.00837]
[1779849644146,46.33,75615.83,0.8,5e-05,0.0,0.00837]
[1779849650189,46.33,75618.9,0.8,5e-05,0.0,0.00842]
[1779849656231,46.33,75626.59,0.8,5e-05,0.0,0.00855]
[1779849661266,46.33,75625.84,0.8,5e-05,0.0,0.00853]
[1779849666303,46.33,75632.1,0.8,5e-05,0.0,0.00864]
[1779849671337,46.33,75632.39,0.8,5e-05,0.0,0.00864]
[1779849676373,46.33,75633.94,0.8,5e-05,0.0,0.00867]
[1779849681408,46.33,75634.8,0.8,5e-05,0.0,0.00868]
[1779849686443,46.33,75635.82,0.8,5e-05,0.0,0.0087]
[1779849691479,46.33,75630.56,0.8,5e-05,0.0,0.00857]
[1779849696514,46.33,75630.04,0.8,5e-05,0.0,0.00856]
[1779849701549,46.33,75629.74,0.8,5e-05,0.0,0.00856]
[1779849704626,46.33,75629.68,0.8,5e-05,0.0,0.00856]
[1779849711619,46.33,75627.04,0.8,5e-05,0.0,0.00852]
[1779849715955,46.33,75626.57,0.8,5e-05,0.0,0.00851]
[1779849716335,46.33,75626.57,0.8,5e-05,0.0,0.00851]
[1779849721690,46.33,75621.7,0.8,5e-05,0.0,0.00843]
[1779849726725,46.33,75611.86,0.8,5e-05,0.0,0.00827]
[1779849731759,46.33,75601.74,0.8,4e-05,0.0,0.00811]
[1779849736795,46.33,75599.93,0.8,4e-05,0.0,0.00808]
[1779849741830,46.33,75604.55,0.8,4e-05,0.0,0.00815]
[1779849746865,46.33,75606.37,0.8,5e-05,0.0,0.00818]
[1779849751900,46.33,75605.94,0.8,4e-05,0.0,0.00813]
[1779849756960,46.33,75606.65,0.8,4e-05,0.0,0.00815]
[1779849761995,46.33,75605.5,0.8,4e-05,0.0,0.00813]
[1779849764011,46.33,75618.43,0.8,5e-05,0.0,0.00833]
[1779849769044,46.33,75612.14,0.8,5e-05,0.0,0.00823]
[1779849773072,46.33,75625.66,0.8,5e-05,0.0,0.00845]
[1779849779114,46.33,75628.43,0.8,5e-05,0.0,0.0085]
[1779849784153,46.33,75631.77,0.8,5e-05,0.0,0.00855]
[1779849789188,46.33,75627.16,0.8,5e-05,0.0,0.00848]
[1779849795229,46.33,75625.11,0.8,5e-05,0.0,0.00844]
[1779849800264,46.33,75624.17,0.8,5e-05,0.0,0.00843]
[1779849805299,46.33,75621.56,0.8,5e-05,0.0,0.00839]
[1779849810333,46.33,75623.59,0.8,5e-05,0.0,0.00842]
[1779849815369,46.33,75626.77,0.8,5e-05,0.0,0.00843]
[1779849820408,46.33,75629.25,0.8,5e-05,0.0,0.00847]
[1779849825443,46.33,75626.72,0.8,5e-05,0.0,0.00843]
[1779849829321,46.33,75626.89,0.8,5e-05,0.0,0.00843]
[1779849839541,46.33,75628.11,0.8,5e-05,0.0,0.00845]
[1779849844576,46.33,75624.59,0.8,5e-05,0.0,0.0084]
[1779849849611,46.33,75623.32,0.8,5e-05,0.0,0.00838]
[1779849854646,46.33,75617.01,0.8,5e-05,0.0,0.00827]
[1779849859681,46.33,75614.54,0.8,5e-05,0.0,0.00823]
[1779849864716,46.33,75614.87,0.8,5e-05,0.0,0.00824]
[1779849869753,46.33,75614.78,0.8,5e-05,0.0,0.00824]
[1779849874790,46.33,75615.59,0.8,5e-05,0.0,0.00821]
[1779849879830,46.33,75622.2,0.8,5e-05,0.0,0.00832]
[1779849884861,46.33,75630.03,0.8,5e-05,0.0,0.00845]
[1779849890903,46.33,75637.57,0.8,5e-05,0.0,0.00857]
[1779849895938,46.33,75633.96,0.8,5e-05,0.0,0.00851]
[1779849901990,46.33,75636.32,0.8,5e-05,0.0,0.00855]
[1779849907026,46.33,75638.02,0.8,5e-05,0.0,0.00858]
[1779849912061,46.33,75641.25,0.8,5e-05,0.0,0.00863]
[1779849917096,46.33,75638.44,0.8,5e-05,0.0,0.00858]
[1779849922131,46.33,75639.1,0.8,5e-05,0.0,0.0086]
[1779849927170,46.33,75639.32,0.8,5e-05,0.0,0.0086]
[1779849932205,46.33,75639.07,0.8,5e-05,0.0,0.00856]
[1779849937240,46.33,75638.88,0.8,5e-05,0.0,0.00855]
[1779849942275,46.33,75640.9,0.8,5e-05,0.0,0.00859]
[1779849947314,46.33,75639.38,0.8,5e-05,0.0,0.00856]
[1779849952349,46.33,75641.07,0.8,5e-05,0.0,0.00859]
[1779849957384,46.33,75641.65,0.8,5e-05,0.0,0.0086]
[1779849962419,46.33,75640.76,0.8,5e-05,0.0,0.00858]
[1779849970476,46.33,75643.02,0.8,5e-05,0.0,0.00862]
[1779849975511,46.33,75642.91,0.8,5e-05,0.0,0.00862]
[1779849980551,46.33,75640.25,0.8,5e-05,0.0,0.00857]
[1779849985586,46.33,75640.11,0.8,5e-05,0.0,0.00857]
[1779849990621,46.33,75640.55,0.8,5e-05,0.0,0.00858]
[1779849995656,46.33,75640.05,0.8,5e-05,0.0,0.00853]
[1779850000691,46.33,75642.86,0.8,5e-05,0.0,0.00858]
[1779850005725,46.33,75650.63,0.8,5e-05,0.0,0.00871]
[1779850010761,46.33,75650.86,0.8,5e-05,0.0,0.00871]
[1779850015796,46.33,75651.11,0.8,5e-05,0.0,0.00872]
[1779850020831,46.33,75662.32,0.8,5e-05,0.0,0.00891]
[1779850024859,46.33,75675.56,0.8,5e-05,0.0,0.00914]
[1779850029894,46.33,75668.43,0.8,5e-05,0.0,0.00901]
[1779850034929,46.33,75663.19,0.8,5e-05,0.0,0.00892]
[1779850040971,46.33,75661.18,0.8,5e-05,0.0,0.00889]
[1779850046007,46.33,75659.06,0.8,5e-05,0.0,0.00885]
[1779850051042,46.33,75654.95,0.8,5e-05,0.0,0.00874]
[1779850053061,46.33,75636.75,0.8,5e-05,0.0,0.00844]
[1779850058096,46.33,75634.14,0.8,5e-05,0.0,0.0084]
[1779850063131,46.33,75634.23,0.8,5e-05,0.0,0.0084]
[1779850068166,46.33,75634.29,0.8,5e-05,0.0,0.0084]
[1779850075214,46.33,75634.32,0.8,5e-05,0.0,0.0084]
[1779850080250,46.33,75632.65,0.8,5e-05,0.0,0.00837]
[1779850085285,46.33,75635.52,0.8,5e-05,0.0,0.00842]
[1779850090323,46.33,75635.14,0.8,5e-05,0.0,0.00841]
[1779850096365,46.33,75634.82,0.8,5e-05,0.0,0.00841]
[1779850101400,46.33,75634.39,0.8,5e-05,0.0,0.0084]
[1779850109456,46.33,75634.88,0.8,5e-05,0.0,0.00841]
[1779850114491,46.33,75635.27,0.8,5e-05,0.0,0.00837]
[1779850119526,46.33,75635.54,0.8,5e-05,0.0,0.00838]
[1779850124561,46.33,75643.45,0.8,5e-05,0.0,0.00851]
[1779850129596,46.33,75650.69,0.8,5e-05,0.0,0.00863]
[1779850135638,46.33,75644.97,0.8,5e-05,0.0,0.00853]
[1779850141680,46.33,75644.46,0.8,5e-05,0.0,0.00853]
[1779850146715,46.33,75640.25,0.8,5e-05,0.0,0.00846]
[1779850151750,46.33,75632.31,0.8,5e-05,0.0,0.00833]
[1779850156786,46.33,75631.73,0.8,5e-05,0.0,0.00832]
[1779850161821,46.33,75634.22,0.8,5e-05,0.0,0.00836]
[1779850166855,46.33,75635.58,0.8,5e-05,0.0,0.00838]
[1779850171892,46.33,75635.3,0.8,5e-05,0.0,0.00834]
[1779850177934,46.33,75635.24,0.8,5e-05,0.0,0.00833]
[1779850182969,46.33,75636.96,0.8,5e-05,0.0,0.00836]
[1779850188010,46.33,75636.34,0.8,5e-05,0.0,0.00835]
[1779850193040,46.33,75635.61,0.8,5e-05,0.0,0.00834]
[1779850198077,46.33,75637.16,0.8,5e-05,0.0,0.00837]
[1779850203111,46.33,75637.32,0.8,5e-05,0.0,0.00837]
[1779850210160,46.33,75637.01,0.8,5e-05,0.0,0.00836]
[1779850215195,46.33,75637.46,0.8,5e-05,0.0,0.00837]
[1779850220230,46.33,75638.61,0.8,5e-05,0.0,0.00839]
[1779850226272,46.33,75637.12,0.8,5e-05,0.0,0.00837]
[1779850231307,46.33,75637.09,0.8,5e-05,0.0,0.00833]
[1779850236342,46.33,75645.4,0.8,5e-05,0.0,0.00846]
[1779850241377,46.33,75646.78,0.8,5e-05,0.0,0.00848]
[1779850246412,46.33,75647.53,0.8,5e-05,0.0,0.0085]
[1779850252453,46.33,75646.98,0.8,5e-05,0.0,0.00849]
[1779850257490,46.33,75642.23,0.8,5e-05,0.0,0.00841]
[1779850262529,46.33,75642.99,0.8,5e-05,0.0,0.00842]
[1779850267563,46.33,75642.41,0.8,5e-05,0.0,0.00841]
[1779850272598,46.33,75637.05,0.8,5e-05,0.0,0.00833]
[1779850277633,46.33,75635.13,0.8,5e-05,0.0,0.00829]
[1779850282668,46.33,75638.06,0.8,5e-05,0.0,0.00834]
[1779850287703,46.33,75639.12,0.8,5e-05,0.0,0.00836]
[1779850292737,46.33,75655.58,0.8,5e-05,0.0,0.00859]
[1779850297773,46.33,75654.95,0.8,5e-05,0.0,0.00858]
[1779850302808,46.33,75651.81,0.8,5e-05,0.0,0.00853]
[1779850307843,46.33,75652.25,0.8,5e-05,0.0,0.00853]
[1779850312878,46.33,75654.38,0.8,5e-05,0.0,0.00857]
[1779850317913,46.33,75661.76,0.8,5e-05,0.0,0.00869]
[1779850322948,46.33,75662.91,0.8,5e-05,0.0,0.00871]
[1779850326954,46.33,75664.58,0.8,5e-05,0.0,0.00874]
[1779850327217,46.33,75664.76,0.8,5e-05,0.0,0.00874]
[1779850336041,46.33,75664.31,0.8,5e-05,0.0,0.00874]
[1779850341076,46.33,75664.23,0.8,5e-05,0.0,0.00874]
[1779850346113,46.33,75664.39,0.8,5e-05,0.0,0.00874]
[1779850351148,46.33,75675.12,0.8,5e-05,0.0,0.00888]
[1779850357190,46.33,75675.8,0.8,5e-05,0.0,0.00889]
[1779850362225,46.33,75676.66,0.8,5e-05,0.0,0.00891]
[1779850368267,46.33,75676.21,0.8,5e-05,0.0,0.0089]
[1779850374309,46.33,75677.5,0.8,5e-05,0.0,0.00892]
[1779850379344,46.33,75679.13,0.8,5e-05,0.0,0.00895]
[1779850384380,46.33,75686.49,0.8,5e-05,0.0,0.00908]
[1779850389416,46.33,75692.5,0.8,5e-05,0.0,0.00919]
[1779850394451,46.33,75693.96,0.8,5e-05,0.0,0.00921]
[1779850399485,46.33,75693.37,0.8,5e-05,0.0,0.0092]
[1779850404521,46.33,75695.34,0.8,5e-05,0.0,0.00924]
[1779850409556,46.33,75696.04,0.8,5e-05,0.0,0.00925]
[1779850414591,46.33,75697.64,0.8,5e-05,0.0,0.00923]
[1779850419625,46.33,75696.74,0.8,5e-05,0.0,0.00922]
[1779850424661,46.33,75697.81,0.8,5e-05,0.0,0.00924]
[1779850429696,46.33,75700.42,0.8,5e-05,0.0,0.00928]
[1779850434732,46.33,75701.38,0.8,5e-05,0.0,0.0093]
[1779850439767,46.33,75701.59,0.8,5e-05,0.0,0.0093]
[1779850444802,46.33,75693.59,0.8,5e-05,0.0,0.00916]
[1779850450844,46.33,75694.15,0.8,5e-05,0.0,0.00917]
[1779850455879,46.33,75696.46,0.8,5e-05,0.0,0.00921]
[1779850462928,46.33,75694.38,0.8,5e-05,0.0,0.00918]
[1779850467963,46.33,75695.87,0.8,5e-05,0.0,0.0092]
[1779850472998,46.33,75696.16,0.8,5e-05,0.0,0.00916]
[1779850479057,46.33,75696.24,0.8,5e-05,0.0,0.00917]
[1779850487117,46.33,75695.22,0.8,5e-05,0.0,0.00915]
[1779850492152,46.33,75693.63,0.8,5e-05,0.0,0.00912]
[1779850497187,46.33,75693.81,0.8,5e-05,0.0,0.00912]
[1779850502222,46.33,75695.08,0.8,5e-05,0.0,0.00915]
[1779850507258,46.33,75695.79,0.8,5e-05,0.0,0.00916]
[1779850513299,46.33,75695.42,0.8,5e-05,0.0,0.00915]
[1779850519344,46.33,75695.49,0.8,5e-05,0.0,0.00915]
[1779850524376,46.33,75700.76,0.8,5e-05,0.0,0.00925]
[1779850529411,46.33,75701.04,0.8,5e-05,0.0,0.00925]
[1779850534446,46.33,75703.31,0.8,5e-05,0.0,0.00925]
[1779850539481,46.33,75705.26,0.8,5e-05,0.0,0.00928]
[1779850544516,46.33,75707.83,0.8,5e-05,0.0,0.00933]
[1779850549551,46.33,75708.34,0.8,5e-05,0.0,0.00934]
[1779850554586,46.33,75705.23,0.8,5e-05,0.0,0.00928]
[1779850559621,46.33,75705.29,0.8,5e-05,0.0,0.00929]
[1779850572712,46.33,75705.29,0.8,5e-05,0.0,0.00929]
[1779850580768,46.33,75705.55,0.8,5e-05,0.0,0.00929]
[1779850585803,46.33,75705.89,0.8,5e-05,0.0,0.0093]
[1779850590837,46.33,75705.72,0.8,5e-05,0.0,0.00929]
[1779850595873,46.33,75703.99,0.8,5e-05,0.0,0.00922]
[1779850600908,46.33,75708.44,0.8,5e-05,0.0,0.0093]
[1779850606950,46.33,75709.12,0.8,5e-05,0.0,0.00931]
[1779850611985,46.33,75717.17,0.8,5e-05,0.0,0.00946]
[1779850617020,46.33,75718.78,0.8,5e-05,0.0,0.00949]
[1779850622059,46.33,75718.25,0.8,5e-05,0.0,0.00948]
[1779850627094,46.33,75718.13,0.8,5e-05,0.0,0.00947]
[1779850632129,46.33,75713.4,0.8,5e-05,0.0,0.00939]
[1779850637164,46.33,75712.9,0.8,5e-05,0.0,0.00938]
[1779850643205,46.33,75712.29,0.8,5e-05,0.0,0.00937]
[1779850649248,46.33,75713.58,0.8,5e-05,0.0,0.00939]
[1779850654300,46.33,75717.19,0.8,5e-05,0.0,0.00941]
[1779850660343,46.33,75718.17,0.8,5e-05,0.0,0.00943]
[1779850665377,46.33,75718.2,0.8,5e-05,0.0,0.00943]
[1779850670413,46.33,75718.06,0.8,5e-05,0.0,0.00943]
[1779850675449,46.33,75718.65,0.8,5e-05,0.0,0.00944]
[1779850680484,46.33,75719.09,0.8,5e-05,0.0,0.00945]
[1779850685518,46.33,75720.84,0.8,5e-05,0.0,0.00948]
[1779850690554,46.33,75720.8,0.8,5e-05,0.0,0.00948]
[1779850695589,46.33,75720.18,0.8,5e-05,0.0,0.00947]
[1779850700624,46.33,75720.07,0.8,5e-05,0.0,0.00947]
[1779850705660,46.33,75720.87,0.8,5e-05,0.0,0.00948]
[1779850710696,46.33,75720.17,0.8,5e-05,0.0,0.00947]
[1779850715731,46.33,75723.94,0.8,5e-05,0.0,0.00949]
[1779850720766,46.33,75723.06,0.8,5e-05,0.0,0.00948]
[1779850725801,46.33,75717.0,0.8,5e-05,0.0,0.00937]
[1779850730836,46.33,75717.37,0.8,5e-05,0.0,0.00937]
[1779850735873,46.33,75716.44,0.8,5e-05,0.0,0.00936]
[1779850739900,46.33,75703.51,0.8,5e-05,0.0,0.00913]
[1779850745942,46.33,75708.27,0.8,5e-05,0.0,0.00921]
[1779850750978,46.33,75706.88,0.8,5e-05,0.0,0.00918]
[1779850756014,46.33,75707.79,0.8,5e-05,0.0,0.0092]
[1779850761049,46.33,75713.59,0.8,5e-05,0.0,0.0093]
[1779850766084,46.33,75717.93,0.8,5e-05,0.0,0.00938]
[1779850771119,46.33,75720.65,0.8,5e-05,0.0,0.00939]
[1779850777161,46.33,75720.98,0.8,5e-05,0.0,0.0094]
[1779850782196,46.33,75717.96,0.8,5e-05,0.0,0.00934]
[1779850787231,46.33,75717.31,0.8,5e-05,0.0,0.00933]
[1779850792267,46.33,75722.34,0.8,5e-05,0.0,0.00942]
[1779850797302,46.33,75728.99,0.8,5e-05,0.0,0.00954]
[1779850798310,46.33,75751.58,0.8,6e-05,0.0,0.00997]
[1779850798876,46.33,75751.58,0.8,6e-05,0.0,0.00997]
[1779850801078,46.33,75765.29,0.8,6e-05,0.0,0.01023]
[1779850809388,46.33,75769.82,0.8,6e-05,0.0,0.01032]
[1779850815432,46.33,75768.18,0.8,6e-05,0.0,0.01029]
[1779850820466,46.33,75760.31,0.8,6e-05,0.0,0.01014]
[1779850825503,46.33,75747.36,0.8,6e-05,0.0,0.00989]
[1779850830538,46.33,75736.63,0.8,5e-05,0.0,0.00968]
[1779850836580,46.33,75736.87,0.8,5e-05,0.0,0.00964]
[1779850841616,46.33,75737.77,0.8,5e-05,0.0,0.00966]
[1779850844611,46.33,75737.65,0.8,5e-05,0.0,0.00966]
[1779850849672,46.33,75735.35,0.8,5e-05,0.0,0.00962]
[1779850854707,46.33,75734.23,0.8,5e-05,0.0,0.00959]
[1779850859742,46.33,75738.75,0.8,5e-05,0.0,0.00968]
[1779850864777,46.33,75738.11,0.8,5e-05,0.0,0.00967]
[1779850870819,46.33,75740.38,0.8,5e-05,0.0,0.00971]
[1779850875854,46.33,75739.93,0.8,5e-05,0.0,0.0097]
[1779850880889,46.33,75751.13,0.8,6e-05,0.0,0.00991]
[1779850886933,46.33,75751.47,0.8,6e-05,0.0,0.00992]
[1779850891968,46.33,75752.13,0.8,6e-05,0.0,0.00989]
[1779850897003,46.33,75755.41,0.8,6e-05,0.0,0.00995]
[1779850902038,46.33,75753.0,0.8,6e-05,0.0,0.0099]
[1779850907073,46.33,75752.92,0.8,6e-05,0.0,0.0099]
[1779850912108,46.33,75750.27,0.8,6e-05,0.0,0.00985]
[1779850917143,46.33,75746.97,0.8,5e-05,0.0,0.00979]
[1779850922178,46.33,75745.62,0.8,5e-05,0.0,0.00976]
[1779850927213,46.33,75743.47,0.8,5e-05,0.0,0.00972]
[1779850932248,46.33,75742.39,0.8,5e-05,0.0,0.0097]
[1779850937282,46.33,75737.54,0.8,5e-05,0.0,0.00961]
[1779850937965,46.33,75737.54,0.8,5e-05,0.0,0.00961]
[1779850938538,46.33,75737.54,0.8,5e-05,0.0,0.00961]
[1779850947355,46.33,75749.73,0.8,6e-05,0.0,0.00984]
[1779850952390,46.33,75752.97,0.8,6e-05,0.0,0.00986]
[1779850957425,46.33,75752.9,0.8,6e-05,0.0,0.00986]
[1779850962460,46.33,75751.83,0.8,6e-05,0.0,0.00983]
[1779850967495,46.33,75753.92,0.8,6e-05,0.0,0.00987]
[1779850972530,46.33,75758.86,0.8,6e-05,0.0,0.00997]
[1779850977565,46.33,75771.81,0.8,6e-05,0.0,0.01022]
[1779850982602,46.33,75782.65,0.8,6e-05,0.0,0.01044]
[1779850987637,46.33,75783.99,0.8,6e-05,0.0,0.01046]
[1779850992672,46.33,75790.6,0.8,6e-05,0.0,0.0106]
[1779850998003,46.33,75790.25,0.8,6e-05,0.0,0.01059]
[1779850998034,46.33,75807.78,0.8,6e-05,0.0,0.01095]
[1779851003797,46.33,75811.12,0.8,6e-05,0.0,0.01102]
[1779851009797,46.33,75814.6,0.8,6e-05,0.0,0.0111]
[1779851017852,46.33,75815.62,0.8,6e-05,0.0,0.01107]
[1779851022889,46.33,75820.9,0.8,6e-05,0.0,0.01118]
[1779851027927,46.33,75819.57,0.8,6e-05,0.0,0.01115]
[1779851032962,46.33,75819.51,0.8,6e-05,0.0,0.01115]
[1779851037997,46.33,75819.68,0.8,6e-05,0.0,0.01115]
[1779851043032,46.33,75831.46,0.8,6e-05,0.0,0.01141]
[1779851048067,46.33,75828.99,0.8,6e-05,0.0,0.01135]
[1779851053102,46.33,75831.64,0.8,6e-05,0.0,0.01141]
[1779851058395,46.33,75838.59,0.8,7e-05,0.0,0.01156]
[1779851064188,46.33,75840.79,0.8,7e-05,0.0,0.01161]
[1779851069259,46.33,75836.77,0.8,7e-05,0.0,0.01152]
[1779851070424,46.33,75835.25,0.8,6e-05,0.0,0.01149]
[1779851076272,46.33,75828.37,0.8,6e-05,0.0,0.01129]
[1779851081307,46.33,75828.15,0.8,6e-05,0.0,0.01128]
[1779851084328,46.33,75814.0,0.8,6e-05,0.0,0.01098]
[1779851089363,46.33,75805.91,0.8,6e-05,0.0,0.01081]
[1779851094398,46.33,75803.78,0.8,6e-05,0.0,0.01077]
[1779851099434,46.33,75815.96,0.8,6e-05,0.0,0.01102]
[1779851104469,46.33,75824.9,0.8,6e-05,0.0,0.01121]
[1779851109504,46.33,75824.68,0.8,6e-05,0.0,0.01121]
[1779851114539,46.33,75819.94,0.8,6e-05,0.0,0.01111]
[1779851119574,46.33,75818.04,0.8,6e-05,0.0,0.01107]
[1779851124609,46.33,75820.39,0.8,6e-05,0.0,0.01112]
[1779851129644,46.33,75826.14,0.8,6e-05,0.0,0.01124]
[1779851134678,46.33,75835.58,0.8,6e-05,0.0,0.01139]
[1779851139713,46.33,75837.28,0.8,6e-05,0.0,0.01143]
[1779851144749,46.33,75836.37,0.8,6e-05,0.0,0.01141]
[1779851149784,46.33,75850.13,0.8,7e-05,0.0,0.01171]
[1779851154820,46.33,75852.86,0.8,7e-05,0.0,0.01177]
[1779851159855,46.33,75854.65,0.8,7e-05,0.0,0.01181]
[1779851164912,46.33,75846.3,0.8,7e-05,0.0,0.01163]
[1779851169944,46.33,75837.54,0.8,6e-05,0.0,0.01144]
[1779851174979,46.33,75836.51,0.8,6e-05,0.0,0.01141]
[1779851180015,46.33,75842.31,0.8,7e-05,0.0,0.01154]
[1779851185049,46.33,75844.24,0.8,7e-05,0.0,0.01158]
[1779851190084,46.33,75845.07,0.8,7e-05,0.0,0.0116]
[1779851195119,46.33,75844.91,0.8,7e-05,0.0,0.01155]
[1779851200154,46.33,75850.71,0.8,7e-05,0.0,0.01167]
[1779851205189,46.33,75854.85,0.8,7e-05,0.0,0.01177]
[1779851210224,46.33,75858.53,0.8,7e-05,0.0,0.01185]
[1779851215259,46.33,75854.52,0.8,7e-05,0.0,0.01176]
[1779851220295,46.33,75850.73,0.8,7e-05,0.0,0.01167]
[1779851225330,46.33,75845.46,0.8,7e-05,0.0,0.01156]
[1779851230364,46.33,75843.62,0.8,7e-05,0.0,0.01152]
[1779851235400,46.33,75842.63,0.8,7e-05,0.0,0.01149]
[1779851241441,46.33,75843.13,0.8,7e-05,0.0,0.01151]
[1779851246477,46.33,75852.41,0.8,7e-05,0.0,0.01171]
[1779851251512,46.33,75855.35,0.8,7e-05,0.0,0.01172]
[1779851258561,46.33,75854.59,0.8,7e-05,0.0,0.01171]
[1779851263596,46.33,75855.26,0.8,7e-05,0.0,0.01172]
[1779851268631,46.33,75854.77,0.8,7e-05,0.0,0.01171]
[1779851273666,46.33,75855.78,0.8,7e-05,0.0,0.01173]
[1779851278701,46.33,75857.34,0.8,7e-05,0.0,0.01177]
[1779851283736,46.33,75861.71,0.8,7e-05,0.0,0.01187]
[1779851288770,46.33,75858.68,0.8,7e-05,0.0,0.0118]
[1779851293806,46.33,75858.13,0.8,7e-05,0.0,0.01179]
[1779851298841,46.33,75856.91,0.8,7e-05,0.0,0.01176]
[1779851303876,46.33,75852.08,0.8,7e-05,0.0,0.01165]
[1779851308911,46.33,75852.25,0.8,7e-05,0.0,0.01165]
[1779851313946,46.33,75851.47,0.8,7e-05,0.0,0.01158]
[1779851318981,46.33,75852.15,0.8,7e-05,0.0,0.0116]
[1779851325023,46.33,75852.13,0.8,7e-05,0.0,0.0116]
[1779851330058,46.33,75854.79,0.8,7e-05,0.0,0.01166]
[1779851335093,46.33,75854.58,0.8,7e-05,0.0,0.01165]
[1779851340129,46.33,75858.37,0.8,7e-05,0.0,0.01174]
[1779851345164,46.33,75856.04,0.8,7e-05,0.0,0.01169]
[1779851350199,46.33,75856.69,0.8,7e-05,0.0,0.0117]
[1779851355234,46.33,75854.66,0.8,7e-05,0.0,0.01166]
[1779851360269,46.33,75844.69,0.8,6e-05,0.0,0.01144]
[1779851365304,46.33,75844.36,0.8,6e-05,0.0,0.01143]
[1779851370339,46.33,75833.11,0.8,6e-05,0.0,0.01119]
[1779851375375,46.33,75824.93,0.8,6e-05,0.0,0.01096]
[1779851384103,46.33,75824.92,0.8,6e-05,0.0,0.01096]
[1779851393502,46.33,75812.93,0.8,6e-05,0.0,0.01071]
[1779851398537,46.33,75820.56,0.8,6e-05,0.0,0.01087]
[1779851403574,46.33,75815.48,0.8,6e-05,0.0,0.01076]
[1779851408611,46.33,75815.29,0.8,6e-05,0.0,0.01076]
[1779851413649,46.33,75811.95,0.8,6e-05,0.0,0.01069]
[1779851418681,46.33,75800.91,0.8,6e-05,0.0,0.01047]
[1779851423716,46.33,75792.92,0.8,6e-05,0.0,0.01031]
[1779851427744,46.33,75809.18,0.8,6e-05,0.0,0.01063]
[1779851432779,46.33,75811.23,0.8,6e-05,0.0,0.01063]
[1779851437815,46.33,75818.08,0.8,6e-05,0.0,0.01077]
[1779851442851,46.33,75817.46,0.8,6e-05,0.0,0.01076]
[1779851452921,46.33,75817.37,0.8,6e-05,0.0,0.01075]
[1779851457956,46.33,75817.23,0.8,6e-05,0.0,0.01075]
[1779851462992,46.33,75817.34,0.8,6e-05,0.0,0.01075]
[1779851470041,46.33,75817.82,0.8,6e-05,0.0,0.01076]
[1779851475076,46.33,75817.91,0.8,6e-05,0.0,0.01076]
[1779851480114,46.33,75818.33,0.8,6e-05,0.0,0.01077]
[1779851486157,46.33,75817.26,0.8,6e-05,0.0,0.01075]
[1779851491192,46.33,75816.85,0.8,6e-05,0.0,0.01069]
[1779851497234,46.33,75813.84,0.8,6e-05,0.0,0.01063]
[1779851502269,46.33,75812.53,0.8,6e-05,0.0,0.01061]
[1779851504283,46.33,75797.99,0.8,6e-05,0.0,0.01031]
[1779851509318,46.33,75798.59,0.8,6e-05,0.0,0.01032]
[1779851514357,46.33,75797.56,0.8,6e-05,0.0,0.0103]
[1779851519392,46.33,75797.58,0.8,6e-05,0.0,0.0103]
[1779851524427,46.33,75796.61,0.8,6e-05,0.0,0.01029]
[1779851529462,46.33,75794.87,0.8,6e-05,0.0,0.01025]
[1779851534502,46.33,75793.4,0.8,6e-05,0.0,0.01022]
[1779851544572,46.33,75793.5,0.8,6e-05,0.0,0.01022]
[1779851548955,46.33,75792.74,0.8,6e-05,0.0,0.01021]
[1779851549972,46.33,75792.64,0.8,6e-05,0.0,0.01021]
[1779851556656,46.33,75793.02,0.8,6e-05,0.0,0.01017]
[1779851561691,46.33,75786.18,0.8,6e-05,0.0,0.01003]
[1779851566725,46.33,75785.02,0.8,6e-05,0.0,0.01001]
[1779851571761,46.33,75787.53,0.8,6e-05,0.0,0.01006]
[1779851576796,46.33,75788.6,0.8,6e-05,0.0,0.01008]
[1779851581831,46.33,75788.4,0.8,6e-05,0.0,0.01008]
[1779851586866,46.33,75791.52,0.8,6e-05,0.0,0.01014]
[1779851591902,46.33,75791.38,0.8,6e-05,0.0,0.01014]
[1779851596937,46.33,75791.47,0.8,6e-05,0.0,0.01014]
[1779851603986,46.33,75791.83,0.8,6e-05,0.0,0.01014]
[1779851609021,46.33,75797.22,0.8,6e-05,0.0,0.01025]
[1779851614056,46.33,75796.43,0.8,6e-05,0.0,0.01019]
[1779851619091,46.33,75787.93,0.8,6e-05,0.0,0.01002]
[1779851624126,46.33,75785.8,0.8,6e-05,0.0,0.00998]
[1779851629161,46.33,75784.68,0.8,6e-05,0.0,0.00996]
[1779851634196,46.33,75785.07,0.8,6e-05,0.0,0.00997]
[1779851639231,46.33,75785.7,0.8,6e-05,0.0,0.00998]
[1779851644266,46.33,75779.01,0.8,6e-05,0.0,0.00985]
[1779851649301,46.33,75780.29,0.8,6e-05,0.0,0.00987]
[1779851654336,46.33,75781.04,0.8,6e-05,0.0,0.00989]
[1779851659371,46.33,75780.52,0.8,6e-05,0.0,0.00988]
[1779851665413,46.33,75780.35,0.8,6e-05,0.0,0.00988]
[1779851670448,46.33,75782.56,0.8,6e-05,0.0,0.00992]
[1779851675483,46.33,75782.31,0.8,6e-05,0.0,0.00987]
[1779851680518,46.33,75782.97,0.8,6e-05,0.0,0.00988]
[1779851686565,46.33,75782.73,0.8,6e-05,0.0,0.00987]
[1779851692607,46.33,75784.41,0.8,6e-05,0.0,0.00991]
[1779851697642,46.33,75783.16,0.8,6e-05,0.0,0.00988]
[1779851702677,46.33,75781.45,0.8,6e-05,0.0,0.00985]
[1779851707712,46.33,75783.37,0.8,6e-05,0.0,0.00989]
[1779851714761,46.33,75786.95,0.8,6e-05,0.0,0.00996]
[1779851719798,46.33,75744.1,0.8,5e-05,0.0,0.00916]
[1779851724834,46.33,75749.65,0.8,5e-05,0.0,0.00926]
[1779851729869,46.33,75752.52,0.8,5e-05,0.0,0.00931]
[1779851735911,46.33,75759.11,0.8,5e-05,0.0,0.00939]
[1779851740946,46.33,75764.87,0.8,5e-05,0.0,0.00949]
[1779851745982,46.33,75764.6,0.8,5e-05,0.0,0.00949]
[1779851751018,46.33,75765.11,0.8,5e-05,0.0,0.0095]
[1779851757230,46.33,75765.74,0.8,5e-05,0.0,0.00951]
[1779851764110,46.33,75776.32,0.8,5e-05,0.0,0.00971]
[1779851769145,46.33,75778.04,0.8,5e-05,0.0,0.00974]
[1779851775188,46.33,75783.47,0.8,6e-05,0.0,0.00984]
[1779851780224,46.33,75774.66,0.8,5e-05,0.0,0.00968]
[1779851785259,46.33,75773.22,0.8,5e-05,0.0,0.00965]
[1779851790294,46.33,75773.15,0.8,5e-05,0.0,0.00965]
[1779851795330,46.33,75764.65,0.8,5e-05,0.0,0.00945]
[1779851797343,46.33,75751.89,0.8,5e-05,0.0,0.00921]
[1779851802378,46.33,75753.07,0.8,5e-05,0.0,0.00924]
[1779851807414,46.33,75752.97,0.8,5e-05,0.0,0.00923]
[1779851812448,46.33,75756.36,0.8,5e-05,0.0,0.0093]
[1779851817484,46.33,75757.35,0.8,5e-05,0.0,0.00931]
[1779851822519,46.33,75755.43,0.8,5e-05,0.0,0.00928]
[1779851827554,46.33,75749.53,0.8,5e-05,0.0,0.00917]
[1779851832589,46.33,75750.74,0.8,5e-05,0.0,0.00919]
[1779851837624,46.33,75751.98,0.8,5e-05,0.0,0.00922]
[1779851842659,46.33,75752.59,0.8,5e-05,0.0,0.00923]
[1779851847694,46.33,75751.25,0.8,5e-05,0.0,0.0092]
[1779851852729,46.33,75749.86,0.8,5e-05,0.0,0.00914]
[1779851859779,46.33,75747.38,0.8,5e-05,0.0,0.00909]
[1779851864814,46.33,75748.56,0.8,5e-05,0.0,0.00911]
[1779851869849,46.33,75747.55,0.8,5e-05,0.0,0.00909]
[1779851874884,46.33,75747.46,0.8,5e-05,0.0,0.00909]
[1779851879919,46.33,75748.39,0.8,5e-05,0.0,0.00911]
[1779851885962,46.33,75749.15,0.8,5e-05,0.0,0.00912]
[1779851890997,46.33,75758.28,0.8,5e-05,0.0,0.00929]
[1779851897039,46.33,75757.38,0.8,5e-05,0.0,0.00927]
[1779851902075,46.33,75757.79,0.8,5e-05,0.0,0.00928]
[1779851907110,46.33,75760.36,0.8,5e-05,0.0,0.00932]
[1779851913151,46.33,75761.1,0.8,5e-05,0.0,0.00929]
[1779851918188,46.33,75761.04,0.8,5e-05,0.0,0.00929]
[1779851923224,46.33,75760.53,0.8,5e-05,0.0,0.00928]
[1779851928675,46.33,75760.57,0.8,5e-05,0.0,0.00928]
[1779851936314,46.33,75753.04,0.8,5e-05,0.0,0.00915]
[1779851941349,46.33,75754.34,0.8,5e-05,0.0,0.00917]
[1779851946384,46.33,75755.75,0.8,5e-05,0.0,0.0092]
[1779851951419,46.33,75754.96,0.8,5e-05,0.0,0.00918]
[1779851956454,46.33,75757.85,0.8,5e-05,0.0,0.00924]
[1779851961490,46.33,75761.33,0.8,5e-05,0.0,0.0093]
[1779851966408,46.33,75760.94,0.8,5e-05,0.0,0.00929]
[1779851972567,46.33,75761.12,0.8,5e-05,0.0,0.00925]
[1779851977602,46.33,75761.05,0.8,5e-05,0.0,0.00925]
[1779851982636,46.33,75761.5,0.8,5e-05,0.0,0.00926]
[1779851987672,46.33,75761.97,0.8,5e-05,0.0,0.00927]
[1779851994720,46.33,75761.46,0.8,5e-05,0.0,0.00926]
[1779851999756,46.33,75760.61,0.8,5e-05,0.0,0.00924]
[1779852001783,46.33,75742.18,0.8,5e-05,0.0,0.00892]
[1779852006818,46.33,75738.9,0.8,5e-05,0.0,0.00886]
[1779852012860,46.33,75738.13,0.8,5e-05,0.0,0.00885]
[1779852017895,46.33,75737.93,0.8,5e-05,0.0,0.00884]
[1779852023938,46.33,75736.4,0.8,5e-05,0.0,0.00882]
[1779852028973,46.33,75726.19,0.8,5e-05,0.0,0.00864]
[1779852035016,46.33,75726.96,0.8,5e-05,0.0,0.00861]
[1779852040051,46.33,75730.24,0.8,5e-05,0.0,0.00867]
[1779852045086,46.33,75739.55,0.8,5e-05,0.0,0.00883]
[1779852050121,46.33,75739.86,0.8,5e-05,0.0,0.00883]
[1779852055156,46.33,75740.17,0.8,5e-05,0.0,0.00884]
[1779852060191,46.33,75737.59,0.8,5e-05,0.0,0.00879]
[1779852065226,46.33,75736.16,0.8,5e-05,0.0,0.00877]
[1779852070261,46.33,75731.58,0.8,5e-05,0.0,0.00869]
[1779852075296,46.33,75731.45,0.8,5e-05,0.0,0.00869]
[1779852080331,46.33,75731.71,0.8,5e-05,0.0,0.00869]
[1779852085367,46.33,75733.59,0.8,5e-05,0.0,0.00873]
[1779852090402,46.33,75732.59,0.8,5e-05,0.0,0.00871]
[1779852096444,46.33,75731.69,0.8,5e-05,0.0,0.00865]
[1779852101479,46.33,75732.32,0.8,5e-05,0.0,0.00866]
[1779852107521,46.33,75732.86,0.8,5e-05,0.0,0.00867]
[1779852113562,46.33,75737.02,0.8,5e-05,0.0,0.00874]
[1779852118598,46.33,75737.0,0.8,5e-05,0.0,0.00874]
[1779852124640,46.33,75737.23,0.8,5e-05,0.0,0.00875]
[1779852129675,46.33,75732.09,0.8,5e-05,0.0,0.00866]
[1779852135717,46.33,75730.55,0.8,5e-05,0.0,0.00863]
[1779852140753,46.33,75725.58,0.8,5e-05,0.0,0.00855]
[1779852145788,46.33,75726.3,0.8,5e-05,0.0,0.00856]
[1779852150823,46.33,75725.74,0.8,5e-05,0.0,0.00855]
[1779852155862,46.33,75725.76,0.8,5e-05,0.0,0.00851]
[1779852159956,46.33,75725.0,0.8,5e-05,0.0,0.0085]
[1779852160167,46.33,75725.0,0.8,5e-05,0.0,0.0085]
[1779852166940,46.33,75724.69,0.8,5e-05,0.0,0.00849]
[1779852171976,46.33,75725.16,0.8,5e-05,0.0,0.0085]
[1779852177012,46.33,75716.35,0.8,5e-05,0.0,0.00836]
[1779852184062,46.33,75716.4,0.8,5e-05,0.0,0.00836]
[1779852190104,46.33,75716.63,0.8,5e-05,0.0,0.00836]
[1779852195143,46.33,75716.55,0.8,5e-05,0.0,0.00836]
[1779852200178,46.33,75716.03,0.8,5e-05,0.0,0.00835]
[1779852205213,46.33,75716.22,0.8,5e-05,0.0,0.00835]
[1779852210248,46.33,75716.36,0.8,5e-05,0.0,0.00836]
[1779852215283,46.33,75725.31,0.8,5e-05,0.0,0.00846]
[1779852220318,46.33,75734.02,0.8,5e-05,0.0,0.00861]
[1779852225354,46.33,75737.65,0.8,5e-05,0.0,0.00867]
[1779852230389,46.33,75738.9,0.8,5e-05,0.0,0.00869]
[1779852235424,46.33,75738.37,0.8,5e-05,0.0,0.00868]
[1779852240459,46.33,75726.89,0.8,5e-05,0.0,0.00849]
[1779852245497,46.33,75716.47,0.8,5e-05,0.0,0.00832]
[1779852250532,46.33,75715.84,0.8,5e-05,0.0,0.00831]
[1779852256574,46.33,75716.29,0.8,5e-05,0.0,0.00832]
[1779852261609,46.33,75715.99,0.8,5e-05,0.0,0.00831]
[1779852266644,46.33,75706.32,0.8,5e-05,0.0,0.00815]
[1779852273693,46.33,75703.15,0.8,4e-05,0.0,0.00806]
[1779852278728,46.33,75702.21,0.8,4e-05,0.0,0.00805]
[1779852284772,46.33,75701.84,0.8,4e-05,0.0,0.00804]
[1779852286784,46.33,75717.36,0.8,5e-05,0.0,0.00829]
[1779852291819,46.33,75721.35,0.8,5e-05,0.0,0.00836]
[1779852296854,46.33,75721.75,0.8,5e-05,0.0,0.00837]
[1779852301889,46.33,75739.02,0.8,5e-05,0.0,0.00865]
[1779852306924,46.33,75740.06,0.8,5e-05,0.0,0.00867]
[1779852311959,46.33,75752.17,0.8,5e-05,0.0,0.00888]
[1779852316995,46.33,75750.82,0.8,5e-05,0.0,0.00886]
[1779852322034,46.33,75747.09,0.8,5e-05,0.0,0.00879]
[1779852327071,46.33,75756.22,0.8,5e-05,0.0,0.00895]
[1779852332106,46.33,75755.35,0.8,5e-05,0.0,0.00889]
[1779852337141,46.33,75752.13,0.8,5e-05,0.0,0.00884]
[1779852342176,46.33,75751.79,0.8,5e-05,0.0,0.00883]
[1779852347214,46.33,75755.37,0.8,5e-05,0.0,0.00889]
[1779852352252,46.33,75748.06,0.8,5e-05,0.0,0.00877]
[1779852357287,46.33,75747.9,0.8,5e-05,0.0,0.00876]
[1779852362322,46.33,75746.98,0.8,5e-05,0.0,0.00875]
[1779852367357,46.33,75746.9,0.8,5e-05,0.0,0.00875]
[1779852373399,46.33,75746.87,0.8,5e-05,0.0,0.00875]
[1779852379440,46.33,75747.78,0.8,5e-05,0.0,0.00876]
[1779852384476,46.33,75747.58,0.8,5e-05,0.0,0.00876]
[1779852389511,46.33,75750.35,0.8,5e-05,0.0,0.00881]
[1779852395552,46.33,75751.39,0.8,5e-05,0.0,0.00878]
[1779852400588,46.33,75749.06,0.8,5e-05,0.0,0.00874]
[1779852409650,46.33,75749.49,0.8,5e-05,0.0,0.00875]
[1779852414686,46.33,75752.22,0.8,5e-05,0.0,0.0088]
[1779852419721,46.33,75753.28,0.8,5e-05,0.0,0.00881]
[1779852424779,46.33,75757.14,0.8,5e-05,0.0,0.00888]
[1779852429814,46.33,75759.13,0.8,5e-05,0.0,0.00892]
[1779852434849,46.33,75760.07,0.8,5e-05,0.0,0.00893]
[1779852439884,46.33,75758.81,0.8,5e-05,0.0,0.00891]
[1779852446933,46.33,75758.07,0.8,5e-05,0.0,0.0089]
[1779852459017,46.33,75758.23,0.8,5e-05,0.0,0.00886]
[1779852464053,46.33,75758.43,0.8,5e-05,0.0,0.00886]
[1779852469088,46.33,75752.39,0.8,5e-05,0.0,0.00876]
[1779852474122,46.33,75751.87,0.8,5e-05,0.0,0.00875]
[1779852479159,46.33,75751.79,0.8,5e-05,0.0,0.00875]
[1779852482180,46.33,75736.38,0.8,5e-05,0.0,0.00849]
[1779852487215,46.33,75735.17,0.8,5e-05,0.0,0.00847]
[1779852492255,46.33,75735.32,0.8,5e-05,0.0,0.00847]
[1779852497290,46.33,75738.83,0.8,5e-05,0.0,0.00853]
[1779852503332,46.33,75734.3,0.8,5e-05,0.0,0.00845]
[1779852508368,46.33,75735.12,0.8,5e-05,0.0,0.00847]
[1779852513403,46.33,75734.23,0.8,5e-05,0.0,0.00841]
[1779852518438,46.33,75737.95,0.8,5e-05,0.0,0.00847]
[1779852523473,46.33,75735.92,0.8,5e-05,0.0,0.00844]
[1779852528508,46.33,75732.11,0.8,5e-05,0.0,0.00838]
[1779852533545,46.33,75731.14,0.8,5e-05,0.0,0.00836]
[1779852538580,46.33,75729.52,0.8,5e-05,0.0,0.00833]
[1779852543616,46.33,75726.94,0.8,5e-05,0.0,0.00829]
[1779852548651,46.33,75727.68,0.8,5e-05,0.0,0.0083]
[1779852554692,46.33,75726.89,0.8,5e-05,0.0,0.00829]
[1779852559729,46.33,75728.69,0.8,5e-05,0.0,0.00832]
[1779852564764,46.33,75728.04,0.8,5e-05,0.0,0.00831]
[1779852569799,46.33,75727.25,0.8,5e-05,0.0,0.0083]
[1779852574834,46.33,75727.56,0.8,5e-05,0.0,0.00826]
[1779852580878,46.33,75732.19,0.8,5e-05,0.0,0.00834]
[1779852585913,46.33,75733.46,0.8,5e-05,0.0,0.00836]
[1779852590948,46.33,75733.28,0.8,5e-05,0.0,0.00835]
[1779852595983,46.33,75739.11,0.8,5e-05,0.0,0.00845]
[1779852601019,46.33,75740.95,0.8,5e-05,0.0,0.00848]
[1779852606054,46.33,75741.95,0.8,5e-05,0.0,0.0085]
[1779852611089,46.33,75749.79,0.8,5e-05,0.0,0.00863]
[1779852616125,46.33,75748.29,0.8,5e-05,0.0,0.0086]
[1779852621160,46.33,75749.81,0.8,5e-05,0.0,0.00863]
[1779852626195,46.33,75749.36,0.8,5e-05,0.0,0.00862]
[1779852631230,46.33,75751.22,0.8,5e-05,0.0,0.00861]
[1779852636265,46.33,75757.61,0.8,5e-05,0.0,0.00872]
[1779852641300,46.33,75757.9,0.8,5e-05,0.0,0.00873]
[1779852646335,46.33,75757.36,0.8,5e-05,0.0,0.00872]
[1779852651369,46.33,75750.24,0.8,5e-05,0.0,0.0086]
[1779852656405,46.33,75749.94,0.8,5e-05,0.0,0.00859]
[1779852661440,46.33,75750.01,0.8,5e-05,0.0,0.00859]
[1779852666475,46.33,75750.65,0.8,5e-05,0.0,0.0086]
[1779852671510,46.33,75745.57,0.8,5e-05,0.0,0.00852]
[1779852676545,46.33,75740.96,0.8,5e-05,0.0,0.00844]
[1779852681580,46.33,75740.61,0.8,5e-05,0.0,0.00844]
[1779852686616,46.33,75740.95,0.8,5e-05,0.0,0.00844]
[1779852692658,46.33,75741.01,0.8,5e-05,0.0,0.0084]
[1779852697693,46.33,75740.26,0.8,5e-05,0.0,0.00839]
[1779852703735,46.33,75740.1,0.8,5e-05,0.0,0.00839]
[1779852708773,46.33,75739.55,0.8,5e-05,0.0,0.00838]
[1779852713808,46.33,75740.3,0.8,5e-05,0.0,0.00839]
[1779852718843,46.33,75739.77,0.8,5e-05,0.0,0.00838]
[1779852723878,46.33,75740.82,0.8,5e-05,0.0,0.0084]
[1779852728914,46.33,75740.56,0.8,5e-05,0.0,0.00839]
[1779852733949,46.33,75744.71,0.8,5e-05,0.0,0.00846]
[1779852738984,46.33,75739.37,0.8,5e-05,0.0,0.00837]
[1779852748050,46.33,75737.78,0.8,5e-05,0.0,0.00835]
[1779852753085,46.33,75736.18,0.8,5e-05,0.0,0.00828]
[1779852758127,46.33,75734.96,0.8,5e-05,0.0,0.00826]
[1779852763161,46.33,75735.12,0.8,5e-05,0.0,0.00827]
[1779852770210,46.33,75735.13,0.8,5e-05,0.0,0.00827]
[1779852770954,46.33,75735.13,0.8,5e-05,0.0,0.00827]
[1779852771974,46.33,75735.13,0.8,5e-05,0.0,0.00827]
[1779852777258,46.33,75734.53,0.8,5e-05,0.0,0.00826]
[1779852782294,46.33,75734.66,0.8,5e-05,0.0,0.00826]
[1779852787328,46.33,75732.76,0.8,5e-05,0.0,0.00823]
[1779852792364,46.33,75733.77,0.8,5e-05,0.0,0.00824]
[1779852797399,46.33,75732.47,0.8,5e-05,0.0,0.00822]
[1779852803441,46.33,75724.95,0.8,5e-05,0.0,0.0081]
[1779852808476,46.33,75716.39,0.8,4e-05,0.0,0.00797]
[1779852813511,46.33,75712.63,0.8,4e-05,0.0,0.00787]
[1779852818546,46.33,75711.22,0.8,4e-05,0.0,0.00785]
[1779852823581,46.33,75710.08,0.8,4e-05,0.0,0.00783]
[1779852828616,46.33,75710.47,0.8,4e-05,0.0,0.00784]
[1779852833650,46.33,75710.7,0.8,4e-05,0.0,0.00784]
[1779852838686,46.33,75710.71,0.8,4e-05,0.0,0.00784]
[1779852845735,46.33,75710.45,0.8,4e-05,0.0,0.00783]
[1779852850770,46.33,75707.89,0.8,4e-05,0.0,0.0078]
[1779852855804,46.33,75708.3,0.8,4e-05,0.0,0.0078]
[1779852860840,46.33,75709.21,0.8,4e-05,0.0,0.00782]
[1779852865874,46.33,75711.05,0.8,4e-05,0.0,0.00784]
[1779852870910,46.33,75709.27,0.8,4e-05,0.0,0.00782]
[1779852875945,46.33,75707.87,0.8,4e-05,0.0,0.00776]
[1779852883304,46.33,75707.85,0.8,4e-05,0.0,0.00776]
[1779852884671,46.33,75707.86,0.8,4e-05,0.0,0.00776]
[1779852895084,46.33,75712.08,0.8,4e-05,0.0,0.00782]
[1779852900119,46.33,75710.94,0.8,4e-05,0.0,0.0078]
[1779852905155,46.33,75709.5,0.8,4e-05,0.0,0.00778]
[1779852911200,46.33,75707.17,0.8,4e-05,0.0,0.00775]
[1779852914220,46.33,75694.48,0.8,4e-05,0.0,0.00755]
[1779852918257,46.33,75664.2,0.8,4e-05,0.0,0.00711]
[1779852922284,46.33,75652.02,0.8,4e-05,0.0,0.00694]
[1779852927320,46.33,75647.77,0.8,4e-05,0.0,0.00688]
[1779852932355,46.33,75643.66,0.8,4e-05,0.0,0.00679]
[1779852938397,46.33,75641.25,0.8,4e-05,0.0,0.00676]
[1779852943432,46.33,75636.55,0.8,4e-05,0.0,0.0067]
[1779852948467,46.33,75635.48,0.8,4e-05,0.0,0.00668]
[1779852950417,46.33,75635.48,0.8,4e-05,0.0,0.00668]
[1779852955516,46.33,75635.48,0.8,4e-05,0.0,0.00668]
[1779852960551,46.33,75636.6,0.8,4e-05,0.0,0.0067]
[1779852965587,46.33,75639.74,0.8,4e-05,0.0,0.00674]
[1779852970622,46.33,75639.13,0.8,4e-05,0.0,0.00673]
[1779852975657,46.33,75639.28,0.8,4e-05,0.0,0.00674]
[1779852975798,46.33,75639.28,0.8,4e-05,0.0,0.00674]
[1779852987741,46.33,75639.35,0.8,4e-05,0.0,0.00674]
[1779852992776,46.33,75638.71,0.8,4e-05,0.0,0.00669]
[1779852997815,46.33,75638.47,0.8,4e-05,0.0,0.00669]
[1779853002850,46.33,75640.4,0.8,4e-05,0.0,0.00672]
[1779853007885,46.33,75639.74,0.8,4e-05,0.0,0.00671]
[1779853012920,46.33,75644.09,0.8,4e-05,0.0,0.00677]
[1779853017954,46.33,75644.69,0.8,4e-05,0.0,0.00678]
[1779853022990,46.33,75642.41,0.8,4e-05,0.0,0.00674]
[1779853028024,46.33,75644.11,0.8,4e-05,0.0,0.00677]
[1779853033062,46.33,75644.87,0.8,4e-05,0.0,0.00678]
[1779853038096,46.33,75644.75,0.8,4e-05,0.0,0.00678]
[1779853043132,46.33,75645.34,0.8,4e-05,0.0,0.00678]
[1779853048167,46.33,75639.59,0.8,4e-05,0.0,0.00671]
[1779853053204,46.33,75639.01,0.8,4e-05,0.0,0.00667]
[1779853058239,46.33,75644.07,0.8,4e-05,0.0,0.00673]
[1779853063274,46.33,75643.86,0.8,4e-05,0.0,0.00673]
[1779853068310,46.33,75644.48,0.8,4e-05,0.0,0.00674]
[1779853073345,46.33,75643.62,0.8,4e-05,0.0,0.00673]
[1779853080394,46.33,75643.71,0.8,4e-05,0.0,0.00673]
[1779853085428,46.33,75644.7,0.8,4e-05,0.0,0.00674]
[1779853090464,46.33,75650.29,0.8,4e-05,0.0,0.00682]
[1779853095499,46.33,75651.02,0.8,4e-05,0.0,0.00683]
[1779853100534,46.33,75650.86,0.8,4e-05,0.0,0.00683]
[1779853105569,46.33,75651.49,0.8,4e-05,0.0,0.00683]
[1779853110604,46.33,75656.85,0.8,4e-05,0.0,0.00691]
[1779853116646,46.33,75656.6,0.8,4e-05,0.0,0.00687]
[1779853121682,46.33,75657.84,0.8,4e-05,0.0,0.00689]
[1779853128732,46.33,75665.99,0.8,4e-05,0.0,0.007]
[1779853133767,46.33,75670.43,0.8,4e-05,0.0,0.00706]
[1779853138802,46.33,75669.72,0.8,4e-05,0.0,0.00705]
[1779853143837,46.33,75669.62,0.8,4e-05,0.0,0.00705]
[1779853151895,46.33,75660.91,0.8,4e-05,0.0,0.00693]
[1779853156930,46.33,75653.39,0.8,4e-05,0.0,0.00683]
[1779853161965,46.33,75653.12,0.8,4e-05,0.0,0.00682]
[1779853167000,46.33,75649.18,0.8,4e-05,0.0,0.00677]
[1779853172035,46.33,75646.34,0.8,4e-05,0.0,0.0067]
[1779853177070,46.33,75648.1,0.8,4e-05,0.0,0.00672]
[1779853182105,46.33,75648.37,0.8,4e-05,0.0,0.00673]
[1779853187140,46.33,75644.72,0.8,4e-05,0.0,0.00668]
[1779853192175,46.33,75643.51,0.8,4e-05,0.0,0.00666]
[1779853197211,46.33,75646.1,0.8,4e-05,0.0,0.00669]
[1779853202245,46.33,75657.82,0.8,4e-05,0.0,0.00685]
[1779853207284,46.33,75675.59,0.8,4e-05,0.0,0.0071]
[1779853212319,46.33,75675.4,0.8,4e-05,0.0,0.0071]
[1779853217354,46.33,75674.41,0.8,4e-05,0.0,0.00708]
[1779853222389,46.33,75678.31,0.8,4e-05,0.0,0.00714]
[1779853227424,46.33,75675.05,0.8,4e-05,0.0,0.00709]
[1779853233466,46.33,75675.14,0.8,4e-05,0.0,0.00706]
[1779853239507,46.33,75675.05,0.8,4e-05,0.0,0.00706]
[1779853244543,46.33,75667.96,0.8,4e-05,0.0,0.00696]
[1779853250585,46.33,75667.43,0.8,4e-05,0.0,0.00695]
[1779853256627,46.33,75670.57,0.8,4e-05,0.0,0.007]
[1779853261662,46.33,75671.5,0.8,4e-05,0.0,0.00701]
[1779853266697,46.33,75666.43,0.8,4e-05,0.0,0.00694]
[1779853271732,46.33,75667.71,0.8,4e-05,0.0,0.00696]
[1779853276767,46.33,75668.31,0.8,4e-05,0.0,0.00696]
[1779853281803,46.33,75668.84,0.8,4e-05,0.0,0.00697]
[1779853286839,46.33,75668.4,0.8,4e-05,0.0,0.00697]
[1779853291874,46.33,75669.49,0.8,4e-05,0.0,0.00695]
[1779853293630,46.33,75669.34,0.8,4e-05,0.0,0.00694]
[1779853298924,46.33,75669.23,0.8,4e-05,0.0,0.00694]
[1779853303959,46.33,75669.49,0.8,4e-05,0.0,0.00695]
[1779853307864,46.33,75668.68,0.8,4e-05,0.0,0.00693]
[1779853313022,46.33,75670.01,0.8,4e-05,0.0,0.00695]
[1779853318130,46.33,75671.62,0.8,4e-05,0.0,0.00698]
[1779853326113,46.33,75671.09,0.8,4e-05,0.0,0.00697]
[1779853331150,46.33,75672.15,0.8,4e-05,0.0,0.00698]
[1779853335183,46.33,75658.09,0.8,4e-05,0.0,0.00679]
[1779853340467,46.33,75648.98,0.8,4e-05,0.0,0.00667]
[1779853346260,46.33,75655.97,0.8,4e-05,0.0,0.00676]
[1779853351295,46.33,75659.26,0.8,4e-05,0.0,0.00677]
[1779853356330,46.33,75659.25,0.8,4e-05,0.0,0.00677]
[1779853361369,46.33,75660.56,0.8,4e-05,0.0,0.00679]
[1779853366404,46.33,75660.19,0.8,4e-05,0.0,0.00678]
[1779853371439,46.33,75660.24,0.8,4e-05,0.0,0.00679]
[1779853376474,46.33,75659.19,0.8,4e-05,0.0,0.00677]
[1779853381955,46.33,75660.36,0.8,4e-05,0.0,0.00679]
[1779853382554,46.33,75660.34,0.8,4e-05,0.0,0.00679]
[1779853388561,46.33,75660.44,0.8,4e-05,0.0,0.00679]
[1779853393596,46.33,75659.5,0.8,4e-05,0.0,0.00678]
[1779853398631,46.33,75663.92,0.8,4e-05,0.0,0.00684]
[1779853403666,46.33,75664.01,0.8,4e-05,0.0,0.00684]
[1779853408701,46.33,75664.33,0.8,4e-05,0.0,0.00684]
[1779853414745,46.33,75654.88,0.8,4e-05,0.0,0.00668]
[1779853419781,46.33,75652.19,0.8,4e-05,0.0,0.00664]
[1779853422802,46.33,75665.91,0.8,4e-05,0.0,0.00683]
[1779853427941,46.33,75667.93,0.8,4e-05,0.0,0.00686]
[1779853433879,46.33,75666.52,0.8,4e-05,0.0,0.00684]
[1779853438914,46.33,75663.65,0.8,4e-05,0.0,0.0068]
[1779853444956,46.33,75651.88,0.8,4e-05,0.0,0.00664]
[1779853449991,46.33,75651.83,0.8,4e-05,0.0,0.00664]
[1779853455028,46.33,75651.85,0.8,4e-05,0.0,0.00664]
[1779853460063,46.33,75651.31,0.8,4e-05,0.0,0.00663]
[1779853465097,46.33,75659.49,0.8,4e-05,0.0,0.00674]
[1779853470133,46.33,75659.71,0.8,4e-05,0.0,0.00674]
[1779853475169,46.33,75660.93,0.8,4e-05,0.0,0.00673]
[1779853485244,46.33,75661.15,0.8,4e-05,0.0,0.00673]
[1779853490279,46.33,75661.1,0.8,4e-05,0.0,0.00673]
[1779853501356,46.33,75661.12,0.8,4e-05,0.0,0.00673]
[1779853506391,46.33,75663.49,0.8,4e-05,0.0,0.00676]
[1779853511426,46.33,75652.09,0.8,4e-05,0.0,0.00661]
[1779853516461,46.33,75646.68,0.8,4e-05,0.0,0.00654]
[1779853521496,46.33,75646.42,0.8,4e-05,0.0,0.00653]
[1779853525540,46.33,75646.56,0.8,4e-05,0.0,0.00654]
[1779853528545,46.33,75659.47,0.8,4e-05,0.0,0.00671]
[1779853535595,46.33,75663.64,0.8,4e-05,0.0,0.00673]
[1779853542644,46.33,75662.62,0.8,4e-05,0.0,0.00672]
[1779853548686,46.33,75662.88,0.8,4e-05,0.0,0.00672]
[1779853555734,46.33,75663.14,0.8,4e-05,0.0,0.00672]
[1779853560770,46.33,75662.26,0.8,4e-05,0.0,0.00671]
[1779853565805,46.33,75651.79,0.8,4e-05,0.0,0.00657]
[1779853574868,46.33,75648.95,0.8,4e-05,0.0,0.00654]
[1779853579902,46.33,75641.21,0.8,4e-05,0.0,0.00643]
[1779853584938,46.33,75642.44,0.8,4e-05,0.0,0.00645]
[1779853589973,46.33,75643.57,0.8,4e-05,0.0,0.00647]
[1779853595008,46.33,75642.89,0.8,4e-05,0.0,0.00642]
[1779853600043,46.33,75640.5,0.8,4e-05,0.0,0.00639]
[1779853606085,46.33,75640.63,0.8,4e-05,0.0,0.0064]
[1779853611119,46.33,75641.45,0.8,4e-05,0.0,0.00641]
[1779853616155,46.33,75641.3,0.8,4e-05,0.0,0.0064]
[1779853621190,46.33,75641.82,0.8,4e-05,0.0,0.00641]
[1779853626225,46.33,75642.98,0.8,4e-05,0.0,0.00643]
[1779853631260,46.33,75651.18,0.8,4e-05,0.0,0.00653]
[1779853637302,46.33,75654.25,0.8,4e-05,0.0,0.00657]
[1779853642337,46.33,75653.29,0.8,4e-05,0.0,0.00656]
[1779853648379,46.33,75652.67,0.8,4e-05,0.0,0.00655]
[1779853653420,46.33,75652.83,0.8,4e-05,0.0,0.00652]
[1779853660469,46.33,75654.96,0.8,4e-05,0.0,0.00655]
[1779853665504,46.33,75654.2,0.8,4e-05,0.0,0.00654]
[1779853670539,46.33,75652.84,0.8,4e-05,0.0,0.00652]
[1779853675575,46.33,75652.77,0.8,4e-05,0.0,0.00652]
[1779853682624,46.33,75650.19,0.8,4e-05,0.0,0.00649]
[1779853687660,46.33,75640.21,0.8,4e-05,0.0,0.00636]
[1779853692695,46.33,75635.88,0.8,3e-05,0.0,0.0063]
[1779853697730,46.33,75634.12,0.8,3e-05,0.0,0.00628]
[1779853703772,46.33,75616.64,0.8,3e-05,0.0,0.00606]
[1779853705842,46.33,75597.28,0.8,3e-05,0.0,0.00583]
[1779853711281,46.33,75589.53,0.8,3e-05,0.0,0.00574]
[1779853716891,46.33,75593.36,0.8,3e-05,0.0,0.00576]
[1779853721926,46.33,75583.0,0.8,3e-05,0.0,0.00564]
[1779853726962,46.33,75594.78,0.8,3e-05,0.0,0.00577]
[1779853731997,46.33,75590.18,0.8,3e-05,0.0,0.00572]
[1779853736360,46.33,75583.99,0.8,3e-05,0.0,0.00565]
[1779853736430,46.33,75556.74,0.8,3e-05,0.0,0.00534]
[1779853737053,46.33,75514.9,0.8,3e-05,0.0,0.00491]
[1779853738059,46.33,75535.85,0.8,3e-05,0.0,0.00512]
[1779853743102,46.33,75536.61,0.8,3e-05,0.0,0.00513]
[1779853748441,46.33,75528.11,0.8,3e-05,0.0,0.00504]
[1779853752161,46.33,75547.54,0.8,3e-05,0.0,0.00524]
[1779853755182,46.33,75560.72,0.8,3e-05,0.0,0.00539]
[1779853760217,46.33,75562.93,0.8,3e-05,0.0,0.00541]
[1779853765252,46.33,75559.97,0.8,3e-05,0.0,0.00538]
[1779853770287,46.33,75561.83,0.8,3e-05,0.0,0.0054]
[1779853775322,46.33,75561.98,0.8,3e-05,0.0,0.00537]
[1779853780357,46.33,75562.27,0.8,3e-05,0.0,0.00538]
[1779853782880,46.33,75562.61,0.8,3e-05,0.0,0.00538]
[1779853788413,46.33,75561.4,0.8,3e-05,0.0,0.00537]
[1779853794455,46.33,75561.52,0.8,3e-05,0.0,0.00537]
[1779853798483,46.33,75549.02,0.8,3e-05,0.0,0.00523]
[1779853803529,46.33,75529.28,0.8,3e-05,0.0,0.00503]
[1779853808564,46.33,75534.26,0.8,3e-05,0.0,0.00508]
[1779853813600,46.33,75537.52,0.8,3e-05,0.0,0.00511]
[1779853818635,46.33,75543.49,0.8,3e-05,0.0,0.00517]
[1779853823670,46.33,75546.46,0.8,3e-05,0.0,0.00521]
[1779853828706,46.33,75544.31,0.8,3e-05,0.0,0.00518]
[1779853833741,46.33,75550.15,0.8,3e-05,0.0,0.00522]
[1779853838776,46.33,75554.52,0.8,3e-05,0.0,0.00526]
[1779853843811,46.33,75566.52,0.8,3e-05,0.0,0.00539]
[1779853847839,46.33,75552.84,0.8,3e-05,0.0,0.00525]
[1779853852881,46.33,75558.62,0.8,3e-05,0.0,0.00531]
[1779853857916,46.33,75560.49,0.8,3e-05,0.0,0.00533]
[1779853862951,46.33,75562.08,0.8,3e-05,0.0,0.00535]
[1779853867986,46.33,75570.26,0.8,3e-05,0.0,0.00544]
[1779853873021,46.33,75570.06,0.8,3e-05,0.0,0.00543]
[1779853878062,46.33,75550.33,0.8,3e-05,0.0,0.00522]
[1779853883098,46.33,75560.9,0.8,3e-05,0.0,0.00533]
[1779853888132,46.33,75565.63,0.8,3e-05,0.0,0.00539]
[1779853893168,46.33,75570.87,0.8,3e-05,0.0,0.00542]
[1779853898203,46.33,75569.93,0.8,3e-05,0.0,0.0054]
[1779853903238,46.33,75569.41,0.8,3e-05,0.0,0.0054]
[1779853908273,46.33,75570.13,0.8,3e-05,0.0,0.00541]
[1779853913311,46.33,75564.0,0.8,3e-05,0.0,0.00534]
[1779853918346,46.33,75569.02,0.8,3e-05,0.0,0.00539]
[1779853923381,46.33,75571.66,0.8,3e-05,0.0,0.00542]
[1779853928416,46.33,75568.89,0.8,3e-05,0.0,0.00539]
[1779853934458,46.33,75567.8,0.8,3e-05,0.0,0.00538]
[1779853939493,46.33,75569.56,0.8,3e-05,0.0,0.0054]
[1779853944528,46.33,75570.1,0.8,3e-05,0.0,0.00541]
[1779853949563,46.33,75567.19,0.8,3e-05,0.0,0.00537]
[1779853954598,46.33,75566.9,0.8,3e-05,0.0,0.00534]
[1779853959633,46.33,75566.62,0.8,3e-05,0.0,0.00534]
[1779853961647,46.33,75554.19,0.8,3e-05,0.0,0.00521]
[1779853966682,46.33,75550.91,0.8,3e-05,0.0,0.00517]
[1779853971718,46.33,75555.62,0.8,3e-05,0.0,0.00522]
[1779853976753,46.33,75556.79,0.8,3e-05,0.0,0.00524]
[1779853981789,46.33,75556.86,0.8,3e-05,0.0,0.00524]
[1779853984810,46.33,75569.0,0.8,3e-05,0.0,0.00537]
[1779853989845,46.33,75571.76,0.8,3e-05,0.0,0.0054]
[1779853992954,46.33,75571.9,0.8,3e-05,0.0,0.0054]
[1779853993972,46.33,75569.7,0.8,3e-05,0.0,0.00537]
[1779853999915,46.33,75569.62,0.8,3e-05,0.0,0.00537]
[1779854004950,46.33,75570.19,0.8,3e-05,0.0,0.00538]
[1779854009985,46.33,75571.59,0.8,3e-05,0.0,0.0054]
[1779854015020,46.33,75572.67,0.8,3e-05,0.0,0.00538]
[1779854020055,46.33,75564.27,0.8,3e-05,0.0,0.00529]
[1779854025090,46.33,75560.97,0.8,3e-05,0.0,0.00525]
[1779854030126,46.33,75560.64,0.8,3e-05,0.0,0.00525]
[1779854035161,46.33,75561.51,0.8,3e-05,0.0,0.00526]
[1779854040196,46.33,75571.36,0.8,3e-05,0.0,0.00537]
[1779854047245,46.33,75570.58,0.8,3e-05,0.0,0.00536]
[1779854052280,46.33,75560.79,0.8,3e-05,0.0,0.00525]
[1779854057314,46.33,75566.19,0.8,3e-05,0.0,0.00531]
[1779854062350,46.33,75563.02,0.8,3e-05,0.0,0.00527]
[1779854067385,46.33,75563.7,0.8,3e-05,0.0,0.00528]
[1779854074433,46.33,75565.79,0.8,3e-05,0.0,0.00528]
[1779854079471,46.33,75565.54,0.8,3e-05,0.0,0.00528]
[1779854084506,46.33,75564.62,0.8,3e-05,0.0,0.00527]
[1779854089541,46.33,75565.01,0.8,3e-05,0.0,0.00527]
[1779854094577,46.33,75565.67,0.8,3e-05,0.0,0.00528]
[1779854101626,46.33,75565.53,0.8,3e-05,0.0,0.00527]
[1779854106662,46.33,75559.98,0.8,3e-05,0.0,0.00522]
[1779854111698,46.33,75556.42,0.8,3e-05,0.0,0.00518]
[1779854116734,46.33,75554.85,0.8,3e-05,0.0,0.00516]
[1779854121768,46.33,75552.48,0.8,3e-05,0.0,0.00514]
[1779854126803,46.33,75555.0,0.8,3e-05,0.0,0.00516]
[1779854132845,46.33,75553.98,0.8,3e-05,0.0,0.00513]
[1779854137880,46.33,75557.26,0.8,3e-05,0.0,0.00516]
[1779854142915,46.33,75567.13,0.8,3e-05,0.0,0.00527]
[1779854147949,46.33,75565.8,0.8,3e-05,0.0,0.00525]
[1779854152985,46.33,75567.28,0.8,3e-05,0.0,0.00527]
[1779854159028,46.33,75572.81,0.8,3e-05,0.0,0.00533]
[1779854165070,46.33,75571.39,0.8,3e-05,0.0,0.00531]
[1779854170105,46.33,75571.66,0.8,3e-05,0.0,0.00531]
[1779854175140,46.33,75573.61,0.8,3e-05,0.0,0.00534]
[1779854180175,46.33,75574.88,0.8,3e-05,0.0,0.00535]
[1779854185210,46.33,75573.26,0.8,3e-05,0.0,0.00533]
[1779854190245,46.33,75573.12,0.8,3e-05,0.0,0.00533]
[1779854195281,46.33,75574.37,0.8,3e-05,0.0,0.00532]
[1779854200316,46.33,75572.91,0.8,3e-05,0.0,0.0053]
[1779854205353,46.33,75574.73,0.8,3e-05,0.0,0.00532]
[1779854210388,46.33,75575.01,0.8,3e-05,0.0,0.00532]
[1779854215423,46.33,75575.69,0.8,3e-05,0.0,0.00533]
[1779854218444,46.33,75589.61,0.8,3e-05,0.0,0.00548]
[1779854223479,46.33,75598.46,0.8,3e-05,0.0,0.00558]
[1779854228514,46.33,75594.16,0.8,3e-05,0.0,0.00554]
[1779854233548,46.33,75588.64,0.8,3e-05,0.0,0.00547]
[1779854238584,46.33,75589.04,0.8,3e-05,0.0,0.00548]
[1779854242508,46.33,75588.54,0.8,3e-05,0.0,0.00547]
[1779854247647,46.33,75588.9,0.8,3e-05,0.0,0.00548]
[1779854252683,46.33,75585.9,0.8,3e-05,0.0,0.00542]
[1779854257717,46.33,75586.34,0.8,3e-05,0.0,0.00542]
[1779854262752,46.33,75586.57,0.8,3e-05,0.0,0.00542]
[1779854267787,46.33,75587.14,0.8,3e-05,0.0,0.00543]
[1779854272822,46.33,75587.54,0.8,3e-05,0.0,0.00543]
[1779854277857,46.33,75576.77,0.8,3e-05,0.0,0.00532]
[1779854282892,46.33,75575.98,0.8,3e-05,0.0,0.00531]
[1779854287927,46.33,75554.34,0.8,3e-05,0.0,0.00508]
[1779854289941,46.33,75538.84,0.8,3e-05,0.0,0.00492]
[1779854294976,46.33,75537.45,0.8,3e-05,0.0,0.0049]
[1779854301020,46.33,75536.88,0.8,3e-05,0.0,0.0049]
[1779854307062,46.33,75538.89,0.8,3e-05,0.0,0.00492]
[1779854312097,46.33,75539.53,0.8,3e-05,0.0,0.0049]
[1779854317132,46.33,75539.51,0.8,3e-05,0.0,0.0049]
[1779854322167,46.33,75539.65,0.8,3e-05,0.0,0.0049]
[1779854327203,46.33,75539.28,0.8,3e-05,0.0,0.0049]
[1779854332238,46.33,75534.8,0.8,3e-05,0.0,0.00485]
[1779854337273,46.33,75534.4,0.8,3e-05,0.0,0.00485]
[1779854342311,46.33,75541.41,0.8,3e-05,0.0,0.00492]
[1779854347346,46.33,75551.78,0.8,3e-05,0.0,0.00502]
[1779854352381,46.33,75552.63,0.8,3e-05,0.0,0.00503]
[1779854357416,46.33,75551.76,0.8,3e-05,0.0,0.00502]
[1779854364465,46.33,75551.3,0.8,3e-05,0.0,0.00502]
[1779854369500,46.33,75552.0,0.8,3e-05,0.0,0.00503]
[1779854374534,46.33,75550.38,0.8,3e-05,0.0,0.00498]
[1779854379570,46.33,75550.69,0.8,3e-05,0.0,0.00499]
[1779854384605,46.33,75548.98,0.8,3e-05,0.0,0.00497]
[1779854389641,46.33,75550.76,0.8,3e-05,0.0,0.00499]
[1779854394676,46.33,75548.16,0.8,3e-05,0.0,0.00496]
[1779854395684,46.33,75562.46,0.8,3e-05,0.0,0.00511]
[1779854400718,46.33,75558.75,0.8,3e-05,0.0,0.00507]
[1779854402732,46.33,75545.01,0.8,3e-05,0.0,0.00493]
[1779854407768,46.33,75535.56,0.8,3e-05,0.0,0.00483]
[1779854412803,46.33,75525.61,0.8,3e-05,0.0,0.00474]
[1779854417838,46.33,75523.57,0.8,3e-05,0.0,0.00472]
[1779854421869,46.33,75536.58,0.8,3e-05,0.0,0.00484]
[1779854423884,46.33,75551.02,0.8,3e-05,0.0,0.00499]
[1779854428923,46.33,75559.29,0.8,3e-05,0.0,0.00508]
[1779854433958,46.33,75562.27,0.8,3e-05,0.0,0.00508]
[1779854438993,46.33,75571.88,0.8,3e-05,0.0,0.00518]
[1779854444028,46.33,75573.13,0.8,3e-05,0.0,0.00519]
[1779854449063,46.33,75574.96,0.8,3e-05,0.0,0.00521]
[1779854454098,46.33,75578.06,0.8,3e-05,0.0,0.00525]
[1779854459133,46.33,75581.42,0.8,3e-05,0.0,0.00528]
[1779854464168,46.33,75582.79,0.8,3e-05,0.0,0.0053]
[1779854469203,46.33,75583.33,0.8,3e-05,0.0,0.0053]
[1779854474238,46.33,75577.22,0.8,3e-05,0.0,0.00524]
[1779854479273,46.33,75573.73,0.8,3e-05,0.0,0.0052]
[1779854483301,46.33,75561.15,0.8,3e-05,0.0,0.00507]
[1779854488336,46.33,75561.34,0.8,3e-05,0.0,0.00507]
[1779854493371,46.33,75563.27,0.8,3e-05,0.0,0.00506]
[1779854498406,46.33,75565.25,0.8,3e-05,0.0,0.00509]
[1779854503442,46.33,75559.15,0.8,3e-05,0.0,0.00502]
[1779854508477,46.33,75559.47,0.8,3e-05,0.0,0.00503]
[1779854513513,46.33,75561.14,0.8,3e-05,0.0,0.00504]
[1779854518546,46.33,75559.25,0.8,3e-05,0.0,0.00502]
[1779854522575,46.33,75541.47,0.8,3e-05,0.0,0.00484]
[1779854527610,46.33,75534.18,0.8,3e-05,0.0,0.00477]
[1779854532645,46.33,75532.58,0.8,3e-05,0.0,0.00476]
[1779854537680,46.33,75534.55,0.8,3e-05,0.0,0.00477]
[1779854542715,46.33,75537.75,0.8,3e-05,0.0,0.00481]
[1779854548757,46.33,75538.46,0.8,3e-05,0.0,0.00481]
[1779854553792,46.33,75538.84,0.8,3e-05,0.0,0.00479]
[1779854558827,46.33,75539.19,0.8,3e-05,0.0,0.0048]
[1779854563862,46.33,75538.74,0.8,3e-05,0.0,0.00479]
[1779854568897,46.33,75538.84,0.8,3e-05,0.0,0.00479]
[1779854575947,46.33,75535.11,0.8,3e-05,0.0,0.00476]
[1779854580982,46.33,75531.43,0.8,3e-05,0.0,0.00472]
[1779854586017,46.33,75534.28,0.8,3e-05,0.0,0.00475]
[1779854591052,46.33,75535.57,0.8,3e-05,0.0,0.00476]
[1779854596095,46.33,75535.16,0.8,3e-05,0.0,0.00476]
[1779854601130,46.33,75533.48,0.8,3e-05,0.0,0.00474]
[1779854603955,46.33,75534.03,0.8,3e-05,0.0,0.00474]
[1779854604097,46.33,75534.03,0.8,3e-05,0.0,0.00474]
[1779854611205,46.33,75537.06,0.8,3e-05,0.0,0.00475]
[1779854616240,46.33,75536.31,0.8,3e-05,0.0,0.00474]
[1779854621275,46.33,75536.74,0.8,3e-05,0.0,0.00475]
[1779854626310,46.33,75536.92,0.8,3e-05,0.0,0.00475]
[1779854631349,46.33,75541.71,0.8,3e-05,0.0,0.0048]
[1779854636384,46.33,75544.12,0.8,3e-05,0.0,0.00482]
[1779854641419,46.33,75545.05,0.8,3e-05,0.0,0.00483]
[1779854646454,46.33,75540.3,0.8,3e-05,0.0,0.00478]
[1779854652496,46.33,75544.54,0.8,3e-05,0.0,0.00482]
[1779854657531,46.33,75544.82,0.8,3e-05,0.0,0.00483]
[1779854662565,46.33,75557.67,0.8,3e-05,0.0,0.00496]
[1779854667601,46.33,75559.44,0.8,3e-05,0.0,0.00497]
[1779854672636,46.33,75559.44,0.8,3e-05,0.0,0.00495]
[1779854675658,46.33,75546.52,0.8,3e-05,0.0,0.00482]
[1779854680693,46.33,75545.67,0.8,3e-05,0.0,0.00481]
[1779854685728,46.33,75547.13,0.8,3e-05,0.0,0.00482]
[1779854690762,46.33,75548.17,0.8,3e-05,0.0,0.00483]
[1779854695797,46.33,75544.59,0.8,3e-05,0.0,0.0048]
[1779854697268,46.33,75544.59,0.8,3e-05,0.0,0.0048]
[1779854698132,46.33,75544.67,0.8,3e-05,0.0,0.0048]
[1779854703854,46.33,75540.42,0.8,3e-05,0.0,0.00476]
[1779854709896,46.33,75535.73,0.8,3e-05,0.0,0.00471]
[1779854716945,46.33,75535.25,0.8,3e-05,0.0,0.00471]
[1779854722987,46.33,75535.37,0.8,3e-05,0.0,0.00471]
[1779854728022,46.33,75535.91,0.8,3e-05,0.0,0.00471]
[1779854734066,46.33,75535.88,0.8,3e-05,0.0,0.00469]
[1779854739101,46.33,75535.32,0.8,3e-05,0.0,0.00468]
[1779854745143,46.33,75535.83,0.8,3e-05,0.0,0.00469]
[1779854750178,46.33,75546.98,0.8,3e-05,0.0,0.0048]
[1779854755213,46.33,75548.29,0.8,3e-05,0.0,0.00481]
[1779854760248,46.33,75548.75,0.8,3e-05,0.0,0.00481]
[1779854765283,46.33,75549.75,0.8,3e-05,0.0,0.00482]
[1779854770318,46.33,75552.86,0.8,3e-05,0.0,0.00486]
[1779854776361,46.33,75552.82,0.8,3e-05,0.0,0.00486]
[1779854782403,46.33,75553.29,0.8,3e-05,0.0,0.00486]
[1779854790459,46.33,75557.83,0.8,3e-05,0.0,0.00491]
[1779854795495,46.33,75558.06,0.8,3e-05,0.0,0.00488]
[1779854801537,46.33,75555.2,0.8,3e-05,0.0,0.00485]
[1779854806572,46.33,75556.7,0.8,3e-05,0.0,0.00487]
[1779854811607,46.33,75559.37,0.8,3e-05,0.0,0.0049]
[1779854816641,46.33,75561.9,0.8,3e-05,0.0,0.00492]
[1779854821677,46.33,75561.53,0.8,3e-05,0.0,0.00492]
[1779854824698,46.33,75587.52,0.8,3e-05,0.0,0.00519]
[1779854830252,46.33,75591.34,0.8,3e-05,0.0,0.00523]
[1779854835780,46.33,75582.28,0.8,3e-05,0.0,0.00513]
[1779854840817,46.33,75585.84,0.8,3e-05,0.0,0.00517]
[1779854845852,46.33,75586.81,0.8,3e-05,0.0,0.00518]
[1779854850887,46.33,75580.5,0.8,3e-05,0.0,0.00511]
[1779854855922,46.33,75575.69,0.8,3e-05,0.0,0.00504]
[1779854860957,46.33,75576.59,0.8,3e-05,0.0,0.00505]
[1779854865992,46.33,75577.78,0.8,3e-05,0.0,0.00506]
[1779854871027,46.33,75577.94,0.8,3e-05,0.0,0.00506]
[1779854876062,46.33,75577.21,0.8,3e-05,0.0,0.00505]
[1779854881097,46.33,75579.56,0.8,3e-05,0.0,0.00508]
[1779854886132,46.33,75579.51,0.8,3e-05,0.0,0.00508]
[1779854891167,46.33,75582.74,0.8,3e-05,0.0,0.00511]
[1779854896203,46.33,75584.39,0.8,3e-05,0.0,0.00513]
[1779854906274,46.33,75583.61,0.8,3e-05,0.0,0.00512]
[1779854911311,46.33,75582.33,0.8,3e-05,0.0,0.00508]
[1779854916346,46.33,75583.11,0.8,3e-05,0.0,0.00509]
[1779854921381,46.33,75584.37,0.8,3e-05,0.0,0.0051]
[1779854926416,46.33,75584.19,0.8,3e-05,0.0,0.0051]
[1779854931451,46.33,75582.14,0.8,3e-05,0.0,0.00508]
[1779854936486,46.33,75582.69,0.8,3e-05,0.0,0.00508]
[1779854941521,46.33,75582.4,0.8,3e-05,0.0,0.00508]
[1779854946556,46.33,75582.02,0.8,3e-05,0.0,0.00508]
[1779854951591,46.33,75582.14,0.8,3e-05,0.0,0.00508]
[1779854957633,46.33,75582.43,0.8,3e-05,0.0,0.00508]
[1779854962668,46.33,75581.81,0.8,3e-05,0.0,0.00507]
[1779854967703,46.33,75582.3,0.8,3e-05,0.0,0.00508]
[1779854973745,46.33,75582.68,0.8,3e-05,0.0,0.00506]
[1779854980794,46.33,75582.92,0.8,3e-05,0.0,0.00506]
[1779854989857,46.33,75583.16,0.8,3e-05,0.0,0.00506]
[1779855000935,46.33,75580.35,0.8,3e-05,0.0,0.00503]
[1779855005971,46.33,75573.3,0.8,3e-05,0.0,0.00496]
[1779855011007,46.33,75579.52,0.8,3e-05,0.0,0.00502]
[1779855017049,46.33,75585.27,0.8,3e-05,0.0,0.00508]
[1779855022085,46.33,75587.33,0.8,3e-05,0.0,0.00511]
[1779855027119,46.33,75582.54,0.8,3e-05,0.0,0.00506]
[1779855032154,46.33,75583.89,0.8,3e-05,0.0,0.00504]
[1779855039203,46.33,75585.76,0.8,3e-05,0.0,0.00506]
[1779855044238,46.33,75586.05,0.8,3e-05,0.0,0.00507]
[1779855050280,46.33,75586.9,0.8,3e-05,0.0,0.00507]
[1779855055315,46.33,75587.58,0.8,3e-05,0.0,0.00508]
[1779855060350,46.33,75587.73,0.8,3e-05,0.0,0.00508]
[1779855065385,46.33,75581.53,0.8,3e-05,0.0,0.00502]
[1779855072434,46.33,75582.67,0.8,3e-05,0.0,0.00503]
[1779855077469,46.33,75582.25,0.8,3e-05,0.0,0.00503]
[1779855082506,46.33,75581.81,0.8,3e-05,0.0,0.00502]
[1779855087540,46.33,75582.27,0.8,3e-05,0.0,0.00503]
[1779855092576,46.33,75583.18,0.8,3e-05,0.0,0.00501]
[1779855097611,46.33,75582.94,0.8,3e-05,0.0,0.00501]
[1779855102647,46.33,75585.42,0.8,3e-05,0.0,0.00503]
[1779855107682,46.33,75587.12,0.8,3e-05,0.0,0.00505]
[1779855112717,46.33,75585.72,0.8,3e-05,0.0,0.00504]
[1779855117752,46.33,75585.49,0.8,3e-05,0.0,0.00503]
[1779855122787,46.33,75585.19,0.8,3e-05,0.0,0.00503]
[1779855127822,46.33,75586.84,0.8,3e-05,0.0,0.00505]
[1779855132857,46.33,75586.91,0.8,3e-05,0.0,0.00505]
[1779855137892,46.33,75587.73,0.8,3e-05,0.0,0.00506]
[1779855142928,46.33,75588.37,0.8,3e-05,0.0,0.00506]
[1779855150984,46.33,75590.43,0.8,3e-05,0.0,0.00508]
[1779855159044,46.33,75590.64,0.8,3e-05,0.0,0.00506]
[1779855164079,46.33,75590.56,0.8,3e-05,0.0,0.00506]
[1779855171134,46.33,75586.62,0.8,3e-05,0.0,0.00502]
[1779855177176,46.33,75585.78,0.8,3e-05,0.0,0.00501]
[1779855182211,46.33,75585.64,0.8,3e-05,0.0,0.00501]
[1779855188253,46.33,75585.92,0.8,3e-05,0.0,0.00501]
[1779855193288,46.33,75585.13,0.8,3e-05,0.0,0.005]
[1779855198323,46.33,75579.66,0.8,3e-05,0.0,0.00495]
[1779855200338,46.33,75564.61,0.8,3e-05,0.0,0.0048]
[1779855205372,46.33,75559.18,0.8,3e-05,0.0,0.00474]
[1779855210407,46.33,75552.87,0.8,3e-05,0.0,0.00468]
[1779855214953,46.33,75552.11,0.8,3e-05,0.0,0.00465]
[1779855215441,46.33,75550.89,0.8,3e-05,0.0,0.00464]
[1779855220477,46.33,75551.19,0.8,3e-05,0.0,0.00464]
[1779855226519,46.33,75551.05,0.8,3e-05,0.0,0.00464]
[1779855231554,46.33,75550.14,0.8,3e-05,0.0,0.00463]
[1779855236589,46.33,75550.05,0.8,3e-05,0.0,0.00463]
[1779855242631,46.33,75550.62,0.8,3e-05,0.0,0.00464]
[1779855247668,46.33,75542.77,0.8,3e-05,0.0,0.00456]
[1779855252703,46.33,75539.18,0.8,2e-05,0.0,0.00453]
[1779855257738,46.33,75539.4,0.8,2e-05,0.0,0.00453]
[1779855262773,46.33,75538.4,0.8,2e-05,0.0,0.00452]
[1779855267808,46.33,75528.02,0.8,2e-05,0.0,0.00442]
[1779855272843,46.33,75520.63,0.8,2e-05,0.0,0.00433]
[1779855277878,46.33,75520.33,0.8,2e-05,0.0,0.00433]
[1779855282913,46.33,75521.69,0.8,2e-05,0.0,0.00434]
[1779855287947,46.33,75521.08,0.8,2e-05,0.0,0.00434]
[1779855292983,46.33,75525.4,0.8,2e-05,0.0,0.00438]
[1779855298018,46.33,75516.43,0.8,2e-05,0.0,0.0043]
[1779855303055,46.33,75516.86,0.8,2e-05,0.0,0.0043]
[1779855308091,46.33,75517.02,0.8,2e-05,0.0,0.0043]
[1779855313125,46.33,75518.0,0.8,2e-05,0.0,0.00431]
[1779855318160,46.33,75517.63,0.8,2e-05,0.0,0.00431]
[1779855323195,46.33,75517.75,0.8,2e-05,0.0,0.00431]
[1779855328230,46.33,75517.09,0.8,2e-05,0.0,0.0043]
[1779855333265,46.33,75515.13,0.8,2e-05,0.0,0.00426]
[1779855338300,46.33,75515.08,0.8,2e-05,0.0,0.00426]
[1779855343335,46.33,75515.73,0.8,2e-05,0.0,0.00427]
[1779855348380,46.33,75513.86,0.8,2e-05,0.0,0.00425]
[1779855349813,46.33,75513.86,0.8,2e-05,0.0,0.00425]
[1779855350394,46.33,75500.2,0.8,2e-05,0.0,0.00413]
[1779855355657,46.33,75495.44,0.8,2e-05,0.0,0.00409]
[1779855360286,46.33,75479.19,0.8,2e-05,0.0,0.00395]
[1779855367515,46.33,75484.03,0.8,2e-05,0.0,0.00399]
[1779855369529,46.33,75500.26,0.8,2e-05,0.0,0.00413]
[1779855374670,46.33,75498.58,0.8,2e-05,0.0,0.00412]
[1779855380607,46.33,75498.83,0.8,2e-05,0.0,0.00412]
[1779855385642,46.33,75490.04,0.8,2e-05,0.0,0.00404]
[1779855390677,46.33,75489.04,0.8,2e-05,0.0,0.00404]
[1779855395712,46.33,75493.92,0.8,2e-05,0.0,0.00406]
[1779855400747,46.33,75490.81,0.8,2e-05,0.0,0.00403]
[1779855405782,46.33,75486.35,0.8,2e-05,0.0,0.00399]
[1779855410817,46.33,75485.59,0.8,2e-05,0.0,0.00399]
[1779855415852,46.33,75486.5,0.8,2e-05,0.0,0.00399]
[1779855420887,46.33,75480.03,0.8,2e-05,0.0,0.00394]
[1779855425922,46.33,75476.69,0.8,2e-05,0.0,0.00391]
[1779855430957,46.33,75473.19,0.8,2e-05,0.0,0.00388]
[1779855436999,46.33,75472.81,0.8,2e-05,0.0,0.00388]
[1779855442034,46.33,75472.74,0.8,2e-05,0.0,0.00388]
[1779855447069,46.33,75468.48,0.8,2e-05,0.0,0.00384]
[1779855452104,46.33,75470.07,0.8,2e-05,0.0,0.00384]
[1779855457139,46.33,75468.34,0.8,2e-05,0.0,0.00382]
[1779855463181,46.33,75462.79,0.8,2e-05,0.0,0.00378]
[1779855468217,46.33,75458.91,0.8,2e-05,0.0,0.00375]
[1779855473252,46.33,75461.94,0.8,2e-05,0.0,0.00377]
[1779855478287,46.33,75461.17,0.8,2e-05,0.0,0.00377]
[1779855483321,46.33,75461.14,0.8,2e-05,0.0,0.00377]
[1779855488357,46.33,75455.55,0.8,2e-05,0.0,0.00372]
[1779855493392,46.33,75454.85,0.8,2e-05,0.0,0.00372]
[1779855498427,46.33,75461.82,0.8,2e-05,0.0,0.00377]
[1779855503464,46.33,75463.88,0.8,2e-05,0.0,0.00379]
[1779855508499,46.33,75462.81,0.8,2e-05,0.0,0.00378]
[1779855513534,46.33,75460.41,0.8,2e-05,0.0,0.00374]
[1779855518573,46.33,75456.93,0.8,2e-05,0.0,0.00371]
[1779855523609,46.33,75451.24,0.8,2e-05,0.0,0.00367]
[1779855528657,46.33,75416.66,0.8,2e-05,0.0,0.00341]
[1779855533692,46.33,75415.38,0.8,2e-05,0.0,0.0034]
[1779855538727,46.33,75416.13,0.8,2e-05,0.0,0.00341]
[1779855541753,46.33,75401.93,0.8,2e-05,0.0,0.00331]
[1779855546789,46.33,75400.85,0.8,2e-05,0.0,0.0033]
[1779855551835,46.33,75393.62,0.8,2e-05,0.0,0.00325]
[1779855556870,46.33,75407.13,0.8,2e-05,0.0,0.00334]
[1779855561905,46.33,75416.74,0.8,2e-05,0.0,0.00341]
[1779855566940,46.33,75421.35,0.8,2e-05,0.0,0.00344]
[1779855571975,46.33,75424.87,0.8,2e-05,0.0,0.00345]
[1779855577017,46.33,75426.23,0.8,2e-05,0.0,0.00346]
[1779855582052,46.33,75423.98,0.8,2e-05,0.0,0.00344]
[1779855587090,46.33,75424.41,0.8,2e-05,0.0,0.00345]
[1779855592124,46.33,75422.42,0.8,2e-05,0.0,0.00343]
[1779855598166,46.33,75422.54,0.8,2e-05,0.0,0.00343]
[1779855603204,46.33,75422.14,0.8,2e-05,0.0,0.00343]
[1779855608242,46.33,75426.13,0.8,2e-05,0.0,0.00346]
[1779855613281,46.33,75432.76,0.8,2e-05,0.0,0.00351]
[1779855618315,46.33,75427.84,0.8,2e-05,0.0,0.00347]
[1779855623351,46.33,75425.72,0.8,2e-05,0.0,0.00346]
[1779855628386,46.33,75424.57,0.8,2e-05,0.0,0.00345]
[1779855635435,46.33,75423.24,0.8,2e-05,0.0,0.00342]
[1779855637449,46.33,75409.26,0.8,2e-05,0.0,0.00332]
[1779855643494,46.33,75398.81,0.8,2e-05,0.0,0.00325]
[1779855646517,46.33,75414.25,0.8,2e-05,0.0,0.00336]
[1779855651552,46.33,75415.44,0.8,2e-05,0.0,0.00336]
[1779855656589,46.33,75417.14,0.8,2e-05,0.0,0.00338]
[1779855661624,46.33,75417.6,0.8,2e-05,0.0,0.00338]
[1779855666660,46.33,75429.06,0.8,2e-05,0.0,0.00346]
[1779855671695,46.33,75422.99,0.8,2e-05,0.0,0.00342]
[1779855676730,46.33,75417.79,0.8,2e-05,0.0,0.00338]
[1779855681765,46.33,75410.43,0.8,2e-05,0.0,0.00333]
[1779855686800,46.33,75417.0,0.8,2e-05,0.0,0.00338]
[1779855691835,46.33,75422.42,0.8,2e-05,0.0,0.0034]
[1779855696871,46.33,75424.48,0.8,2e-05,0.0,0.00341]
[1779855701906,46.33,75430.24,0.8,2e-05,0.0,0.00345]
[1779855706941,46.33,75420.28,0.8,2e-05,0.0,0.00338]
[1779855711976,46.33,75422.76,0.8,2e-05,0.0,0.0034]
[1779855717012,46.33,75424.08,0.8,2e-05,0.0,0.00341]
[1779855722047,46.33,75425.38,0.8,2e-05,0.0,0.00342]
[1779855727082,46.33,75424.9,0.8,2e-05,0.0,0.00341]
[1779855732117,46.33,75428.91,0.8,2e-05,0.0,0.00344]
[1779855737152,46.33,75409.63,0.8,2e-05,0.0,0.00331]
[1779855742187,46.33,75405.9,0.8,2e-05,0.0,0.00328]
[1779855747222,46.33,75406.88,0.8,2e-05,0.0,0.00329]
[1779855752257,46.33,75406.69,0.8,2e-05,0.0,0.00327]
[1779855757292,46.33,75407.27,0.8,2e-05,0.0,0.00327]
[1779855762327,46.33,75405.61,0.8,2e-05,0.0,0.00326]
[1779855767362,46.33,75406.12,0.8,2e-05,0.0,0.00326]
[1779855773404,46.33,75405.56,0.8,2e-05,0.0,0.00326]
[1779855781460,46.33,75406.34,0.8,2e-05,0.0,0.00326]
[1779855786495,46.33,75406.58,0.8,2e-05,0.0,0.00327]
[1779855791530,46.33,75396.67,0.8,2e-05,0.0,0.0032]
[1779855796565,46.33,75396.2,0.8,2e-05,0.0,0.00319]
[1779855801600,46.33,75392.17,0.8,2e-05,0.0,0.00317]
[1779855806635,46.33,75392.21,0.8,2e-05,0.0,0.00317]
[1779855811670,46.33,75394.07,0.8,2e-05,0.0,0.00316]
[1779855816705,46.33,75395.34,0.8,2e-05,0.0,0.00317]
[1779855821741,46.33,75395.48,0.8,2e-05,0.0,0.00317]
[1779855825957,46.33,75393.02,0.8,2e-05,0.0,0.00316]
[1779855826457,46.33,75393.02,0.8,2e-05,0.0,0.00316]
[1779855832818,46.33,75393.04,0.8,2e-05,0.0,0.00316]
[1779855837854,46.33,75393.69,0.8,2e-05,0.0,0.00316]
[1779855842889,46.33,75394.4,0.8,2e-05,0.0,0.00317]
[1779855847924,46.33,75397.97,0.8,2e-05,0.0,0.00319]
[1779855852959,46.33,75399.7,0.8,2e-05,0.0,0.0032]
[1779855857995,46.33,75399.02,0.8,2e-05,0.0,0.0032]
[1779855865048,46.33,75399.58,0.8,2e-05,0.0,0.0032]
[1779855870083,46.33,75406.18,0.8,2e-05,0.0,0.00325]
[1779855876125,46.33,75415.23,0.8,2e-05,0.0,0.00329]
[1779855881160,46.33,75415.82,0.8,2e-05,0.0,0.00329]
[1779855886195,46.33,75415.39,0.8,2e-05,0.0,0.00329]
[1779855892237,46.33,75415.39,0.8,2e-05,0.0,0.00329]
[1779855897272,46.33,75415.69,0.8,2e-05,0.0,0.00329]
[1779855902307,46.33,75415.61,0.8,2e-05,0.0,0.00329]
[1779855907342,46.33,75415.25,0.8,2e-05,0.0,0.00329]
[1779855912377,46.33,75416.72,0.8,2e-05,0.0,0.0033]
[1779855917412,46.33,75416.5,0.8,2e-05,0.0,0.0033]
[1779855922447,46.33,75417.32,0.8,2e-05,0.0,0.0033]
[1779855927482,46.33,75418.52,0.8,2e-05,0.0,0.00331]
[1779855932517,46.33,75418.28,0.8,2e-05,0.0,0.00329]
[1779855937552,46.33,75418.01,0.8,2e-05,0.0,0.00329]
[1779855942587,46.33,75418.11,0.8,2e-05,0.0,0.00329]
[1779855947622,46.33,75418.01,0.8,2e-05,0.0,0.00329]
[1779855952658,46.33,75417.92,0.8,2e-05,0.0,0.00329]
[1779855957693,46.33,75417.95,0.8,2e-05,0.0,0.00329]
[1779855962728,46.33,75414.31,0.8,2e-05,0.0,0.00327]
[1779855968770,46.33,75413.79,0.8,2e-05,0.0,0.00326]
[1779855973808,46.33,75413.8,0.8,2e-05,0.0,0.00326]
[1779855978844,46.33,75413.72,0.8,2e-05,0.0,0.00326]
[1779855984886,46.33,75413.4,0.8,2e-05,0.0,0.00326]
[1779855989921,46.33,75413.62,0.8,2e-05,0.0,0.00326]
[1779855994961,46.33,75413.14,0.8,2e-05,0.0,0.00324]
[1779855999996,46.33,75413.2,0.8,2e-05,0.0,0.00324]
[1779856005031,46.33,75412.97,0.8,2e-05,0.0,0.00324]
[1779856010070,46.33,75417.49,0.8,2e-05,0.0,0.00327]
[1779856015105,46.33,75417.54,0.8,2e-05,0.0,0.00327]
[1779856020140,46.33,75415.99,0.8,2e-05,0.0,0.00326]
[1779856025175,46.33,75413.8,0.8,2e-05,0.0,0.00324]
[1779856030210,46.33,75413.73,0.8,2e-05,0.0,0.00324]
[1779856035246,46.33,75403.58,0.8,2e-05,0.0,0.00317]
[1779856040281,46.33,75411.65,0.8,2e-05,0.0,0.00323]
[1779856045316,46.33,75415.82,0.8,2e-05,0.0,0.00326]
[1779856051357,46.33,75416.62,0.8,2e-05,0.0,0.00325]
[1779856056392,46.33,75416.08,0.8,2e-05,0.0,0.00324]
[1779856062437,46.33,75415.52,0.8,2e-05,0.0,0.00324]
[1779856067472,46.33,75412.58,0.8,2e-05,0.0,0.00322]
[1779856072507,46.33,75412.14,0.8,2e-05,0.0,0.00322]
[1779856080562,46.33,75411.06,0.8,2e-05,0.0,0.00321]
[1779856085598,46.33,75410.17,0.8,2e-05,0.0,0.0032]
[1779856090633,46.33,75407.12,0.8,2e-05,0.0,0.00318]
[1779856095668,46.33,75407.1,0.8,2e-05,0.0,0.00318]
[1779856100703,46.33,75407.56,0.8,2e-05,0.0,0.00318]
[1779856105740,46.33,75408.09,0.8,2e-05,0.0,0.00319]
[1779856110775,46.33,75407.38,0.8,2e-05,0.0,0.00318]
[1779856115810,46.33,75406.5,0.8,2e-05,0.0,0.00316]
[1779856120845,46.33,75405.29,0.8,2e-05,0.0,0.00315]
[1779856125880,46.33,75405.82,0.8,2e-05,0.0,0.00315]
[1779856130915,46.33,75405.41,0.8,2e-05,0.0,0.00315]
[1779856135950,46.33,75405.14,0.8,2e-05,0.0,0.00315]
[1779856140985,46.33,75402.79,0.8,2e-05,0.0,0.00313]
[1779856146021,46.33,75402.22,0.8,2e-05,0.0,0.00313]
[1779856151057,46.33,75400.66,0.8,2e-05,0.0,0.00312]
[1779856156093,46.33,75401.2,0.8,2e-05,0.0,0.00312]
[1779856162135,46.33,75400.55,0.8,2e-05,0.0,0.00312]
[1779856167170,46.33,75399.73,0.8,2e-05,0.0,0.00311]
[1779856172205,46.33,75400.74,0.8,2e-05,0.0,0.0031]
[1779856179254,46.33,75402.73,0.8,2e-05,0.0,0.00312]
[1779856185296,46.33,75401.86,0.8,2e-05,0.0,0.00311]
[1779856190331,46.33,75401.57,0.8,2e-05,0.0,0.00311]
[1779856195368,46.33,75397.05,0.8,2e-05,0.0,0.00308]
[1779856200402,46.33,75397.47,0.8,2e-05,0.0,0.00308]
[1779856205437,46.33,75391.09,0.8,2e-05,0.0,0.00304]
[1779856208458,46.33,75372.56,0.8,2e-05,0.0,0.00292]
[1779856211037,46.33,75396.19,0.8,2e-05,0.0,0.00307]
[1779856216137,46.33,75393.24,0.8,2e-05,0.0,0.00305]
[1779856219538,46.33,75370.23,0.8,2e-05,0.0,0.00291]
[1779856224880,46.33,75360.53,0.8,2e-05,0.0,0.00285]
[1779856225590,46.33,75334.36,0.8,1e-05,0.0,0.00269]
[1779856226616,46.33,75319.64,0.8,1e-05,0.0,0.00261]
[1779856229629,46.33,75302.42,0.8,1e-05,0.0,0.00251]
[1779856230642,46.33,75277.87,0.8,1e-05,0.0,0.00238]
[1779856235677,46.33,75285.3,0.8,1e-05,0.0,0.00241]
[1779856240712,46.33,75304.39,0.8,1e-05,0.0,0.00251]
[1779856245747,46.33,75301.11,0.8,1e-05,0.0,0.00249]
[1779856248768,46.33,75313.64,0.8,1e-05,0.0,0.00256]
[1779856250452,46.33,75314.38,0.8,1e-05,0.0,0.00256]
[1779856255502,46.33,75303.69,0.8,1e-05,0.0,0.00251]
[1779856258839,46.33,75281.69,0.8,1e-05,0.0,0.00239]
[1779856260853,46.33,75266.13,0.8,1e-05,0.0,0.00231]
[1779856265896,46.33,75263.61,0.8,1e-05,0.0,0.0023]
[1779856270928,46.33,75273.49,0.8,1e-05,0.0,0.00235]
[1779856272943,46.33,75259.25,0.8,1e-05,0.0,0.00228]
[1779856276971,46.33,75273.04,0.8,1e-05,0.0,0.00234]
[1779856282006,46.33,75271.03,0.8,1e-05,0.0,0.00233]
[1779856284042,46.33,75230.72,0.8,1e-05,0.0,0.00214]
[1779856287067,46.33,75209.91,0.8,1e-05,0.0,0.00204]
[1779856292104,46.33,75212.88,0.8,1e-05,0.0,0.00204]
[1779856297139,46.33,75226.45,0.8,1e-05,0.0,0.00211]
[1779856299158,46.33,75252.82,0.8,1e-05,0.0,0.00223]
[1779856304197,46.33,75251.77,0.8,1e-05,0.0,0.00223]
[1779856306211,46.33,75230.75,0.8,1e-05,0.0,0.00213]
[1779856311246,46.33,75238.8,0.8,1e-05,0.0,0.00216]
[1779856315274,46.33,75251.77,0.8,1e-05,0.0,0.00223]
[1779856320309,46.33,75244.79,0.8,1e-05,0.0,0.00219]
[1779856323330,46.33,75232.67,0.8,1e-05,0.0,0.00214]
[1779856327358,46.33,75250.37,0.8,1e-05,0.0,0.00222]
[1779856332395,46.33,75260.94,0.8,1e-05,0.0,0.00227]
[1779856337430,46.33,75240.33,0.8,1e-05,0.0,0.00217]
[1779856340190,46.33,75227.13,0.8,1e-05,0.0,0.00211]
[1779856345384,46.33,75221.96,0.8,1e-05,0.0,0.00209]
[1779856348508,46.33,75208.1,0.8,1e-05,0.0,0.00202]
[1779856353543,46.33,75200.74,0.8,1e-05,0.0,0.00198]
[1779856358577,46.33,75212.53,0.8,1e-05,0.0,0.00203]
[1779856364620,46.33,75215.76,0.8,1e-05,0.0,0.00205]
[1779856369655,46.33,75211.05,0.8,1e-05,0.0,0.00202]
[1779856374690,46.33,75214.26,0.8,1e-05,0.0,0.00204]
[1779856379725,46.33,75221.92,0.8,1e-05,0.0,0.00207]
[1779856384760,46.33,75217.58,0.8,1e-05,0.0,0.00205]
[1779856389795,46.33,75210.78,0.8,1e-05,0.0,0.00202]
[1779856394830,46.33,75210.98,0.8,1e-05,0.0,0.00202]
[1779856397851,46.33,75225.37,0.8,1e-05,0.0,0.00209]
[1779856403179,46.33,75223.3,0.8,1e-05,0.0,0.00208]
[1779856408931,46.33,75219.13,0.8,1e-05,0.0,0.00206]
[1779856413966,46.33,75222.46,0.8,1e-05,0.0,0.00206]
[1779856419001,46.33,75232.52,0.8,1e-05,0.0,0.00211]
[1779856424036,46.33,75220.0,0.8,1e-05,0.0,0.00205]
[1779856429071,46.33,75223.27,0.8,1e-05,0.0,0.00207]
[1779856434106,46.33,75223.0,0.8,1e-05,0.0,0.00207]
[1779856436121,46.33,75239.64,0.8,1e-05,0.0,0.00214]
[1779856442169,46.33,75243.34,0.8,1e-05,0.0,0.00216]
[1779856447205,46.33,75243.16,0.8,1e-05,0.0,0.00216]
[1779856452240,46.33,75248.69,0.8,1e-05,0.0,0.00219]
[1779856457275,46.33,75256.17,0.8,1e-05,0.0,0.00222]
[1779856462310,46.33,75266.81,0.8,1e-05,0.0,0.00227]
[1779856467345,46.33,75254.97,0.8,1e-05,0.0,0.00222]
[1779856472381,46.33,75254.81,0.8,1e-05,0.0,0.0022]
[1779856477416,46.33,75255.67,0.8,1e-05,0.0,0.00221]
[1779856482451,46.33,75255.69,0.8,1e-05,0.0,0.00221]
[1779856487486,46.33,75256.44,0.8,1e-05,0.0,0.00221]
[1779856492521,46.33,75246.06,0.8,1e-05,0.0,0.00216]
[1779856497556,46.33,75239.98,0.8,1e-05,0.0,0.00213]
[1779856502591,46.33,75237.48,0.8,1e-05,0.0,0.00212]
[1779856507626,46.33,75241.8,0.8,1e-05,0.0,0.00214]
[1779856512661,46.33,75242.03,0.8,1e-05,0.0,0.00214]
[1779856517696,46.33,75241.59,0.8,1e-05,0.0,0.00214]
[1779856522731,46.33,75242.36,0.8,1e-05,0.0,0.00214]
[1779856527766,46.33,75239.3,0.8,1e-05,0.0,0.00213]
[1779856532801,46.33,75235.73,0.8,1e-05,0.0,0.0021]
[1779856537835,46.33,75224.3,0.8,1e-05,0.0,0.00205]
[1779856542871,46.33,75223.22,0.8,1e-05,0.0,0.00204]
[1779856547907,46.33,75228.1,0.8,1e-05,0.0,0.00207]
[1779856553949,46.33,75230.02,0.8,1e-05,0.0,0.00207]
[1779856558984,46.33,75239.02,0.8,1e-05,0.0,0.00212]
[1779856564019,46.33,75239.98,0.8,1e-05,0.0,0.00212]
[1779856569054,46.33,75239.75,0.8,1e-05,0.0,0.00212]
[1779856574089,46.33,75232.44,0.8,1e-05,0.0,0.00209]
[1779856579126,46.33,75233.21,0.8,1e-05,0.0,0.00209]
[1779856584160,46.33,75233.64,0.8,1e-05,0.0,0.00209]
[1779856589198,46.33,75226.46,0.8,1e-05,0.0,0.00206]
[1779856594232,46.33,75222.65,0.8,1e-05,0.0,0.00203]
[1779856599268,46.33,75223.14,0.8,1e-05,0.0,0.00203]
[1779856604303,46.33,75223.68,0.8,1e-05,0.0,0.00203]
[1779856609338,46.33,75226.14,0.8,1e-05,0.0,0.00204]
[1779856614373,46.33,75224.69,0.8,1e-05,0.0,0.00204]
[1779856619408,46.33,75224.05,0.8,1e-05,0.0,0.00204]
[1779856624443,46.33,75224.36,0.8,1e-05,0.0,0.00204]
[1779856629478,46.33,75225.29,0.8,1e-05,0.0,0.00204]
[1779856634513,46.33,75228.19,0.8,1e-05,0.0,0.00205]
[1779856639548,46.33,75233.8,0.8,1e-05,0.0,0.00208]
[1779856644583,46.33,75239.87,0.8,1e-05,0.0,0.00211]
[1779856649618,46.33,75245.6,0.8,1e-05,0.0,0.00213]
[1779856655660,46.33,75248.15,0.8,1e-05,0.0,0.00213]
[1779856660695,46.33,75247.04,0.8,1e-05,0.0,0.00213]
[1779856665731,46.33,75247.85,0.8,1e-05,0.0,0.00213]
[1779856670766,46.33,75247.61,0.8,1e-05,0.0,0.00213]
[1779856675803,46.33,75247.91,0.8,1e-05,0.0,0.00213]
[1779856681845,46.33,75244.05,0.8,1e-05,0.0,0.00211]
[1779856686880,46.33,75238.31,0.8,1e-05,0.0,0.00209]
[1779856691915,46.33,75240.45,0.8,1e-05,0.0,0.0021]
[1779856696950,46.33,75241.08,0.8,1e-05,0.0,0.0021]
[1779856701985,46.33,75240.56,0.8,1e-05,0.0,0.0021]
[1779856707020,46.33,75240.67,0.8,1e-05,0.0,0.0021]
[1779856712055,46.33,75240.35,0.8,1e-05,0.0,0.00208]
[1779856717090,46.33,75240.71,0.8,1e-05,0.0,0.00209]
[1779856722126,46.33,75239.76,0.8,1e-05,0.0,0.00208]
[1779856727161,46.33,75241.19,0.8,1e-05,0.0,0.00209]
[1779856732196,46.33,75242.35,0.8,1e-05,0.0,0.00209]
[1779856737231,46.33,75247.82,0.8,1e-05,0.0,0.00212]
[1779856742266,46.33,75248.23,0.8,1e-05,0.0,0.00212]
[1779856747303,46.33,75247.59,0.8,1e-05,0.0,0.00212]
[1779856752338,46.33,75261.57,0.8,1e-05,0.0,0.00218]
[1779856757377,46.33,75263.95,0.8,1e-05,0.0,0.0022]
[1779856762409,46.33,75272.9,0.8,1e-05,0.0,0.00224]
[1779856767444,46.33,75265.42,0.8,1e-05,0.0,0.0022]
[1779856772483,46.33,75258.79,0.8,1e-05,0.0,0.00216]
[1779856777514,46.33,75251.93,0.8,1e-05,0.0,0.00213]
[1779856782549,46.33,75253.08,0.8,1e-05,0.0,0.00213]
[1779856787584,46.33,75252.25,0.8,1e-05,0.0,0.00213]
[1779856792619,46.33,75253.71,0.8,1e-05,0.0,0.00213]
[1779856797654,46.33,75252.8,0.8,1e-05,0.0,0.00213]
[1779856802689,46.33,75258.77,0.8,1e-05,0.0,0.00216]
[1779856807724,46.33,75261.15,0.8,1e-05,0.0,0.00217]
[1779856812759,46.33,75262.51,0.8,1e-05,0.0,0.00218]
[1779856818807,46.33,75258.72,0.8,1e-05,0.0,0.00216]
[1779856823841,46.33,75258.38,0.8,1e-05,0.0,0.00216]
[1779856829884,46.33,75257.87,0.8,1e-05,0.0,0.00215]
[1779856835929,46.33,75257.82,0.8,1e-05,0.0,0.00214]
[1779856840964,46.33,75258.41,0.8,1e-05,0.0,0.00214]
[1779856845999,46.33,75250.66,0.8,1e-05,0.0,0.00211]
[1779856851036,46.33,75250.83,0.8,1e-05,0.0,0.00211]
[1779856856071,46.33,75256.61,0.8,1e-05,0.0,0.00214]
[1779856861105,46.33,75259.23,0.8,1e-05,0.0,0.00215]
[1779856866159,46.33,75259.36,0.8,1e-05,0.0,0.00215]
[1779856871195,46.33,75258.95,0.8,1e-05,0.0,0.00215]
[1779856876230,46.33,75257.35,0.8,1e-05,0.0,0.00214]
[1779856879256,46.33,75240.54,0.8,1e-05,0.0,0.00206]
[1779856884291,46.33,75231.66,0.8,1e-05,0.0,0.00202]
[1779856888319,46.33,75218.98,0.8,1e-05,0.0,0.00197]
[1779856892868,46.33,75217.25,0.8,1e-05,0.0,0.00195]
[1779856902420,46.33,75219.17,0.8,1e-05,0.0,0.00196]
[1779856907458,46.33,75219.13,0.8,1e-05,0.0,0.00196]
[1779856912493,46.33,75217.29,0.8,1e-05,0.0,0.00195]
[1779856917528,46.33,75215.69,0.8,1e-05,0.0,0.00194]
[1779856922563,46.33,75209.86,0.8,1e-05,0.0,0.00192]
[1779856927598,46.33,75209.25,0.8,1e-05,0.0,0.00191]
[1779856932633,46.33,75207.65,0.8,1e-05,0.0,0.00191]
[1779856937668,46.33,75208.58,0.8,1e-05,0.0,0.00191]
[1779856942703,46.33,75206.71,0.8,1e-05,0.0,0.0019]
[1779856947738,46.33,75202.53,0.8,1e-05,0.0,0.00189]
[1779856952773,46.33,75205.21,0.8,1e-05,0.0,0.00189]
[1779856957808,46.33,75208.31,0.8,1e-05,0.0,0.0019]
[1779856962842,46.33,75211.1,0.8,1e-05,0.0,0.00191]
[1779856968885,46.33,75211.05,0.8,1e-05,0.0,0.00191]
[1779856974927,46.33,75212.43,0.8,1e-05,0.0,0.00192]
[1779856979962,46.33,75212.02,0.8,1e-05,0.0,0.00191]
[1779856986004,46.33,75212.16,0.8,1e-05,0.0,0.00191]
[1779856991039,46.33,75212.87,0.8,1e-05,0.0,0.00192]
[1779856996074,46.33,75215.74,0.8,1e-05,0.0,0.00193]
[1779857001109,46.33,75214.47,0.8,1e-05,0.0,0.00192]
[1779857007151,46.33,75214.57,0.8,1e-05,0.0,0.00192]
[1779857012186,46.33,75214.17,0.8,1e-05,0.0,0.00191]
[1779857017221,46.33,75214.16,0.8,1e-05,0.0,0.00191]
[1779857022256,46.33,75213.2,0.8,1e-05,0.0,0.00191]
[1779857031318,46.33,75213.33,0.8,1e-05,0.0,0.00191]
[1779857036313,46.33,75214.41,0.8,1e-05,0.0,0.00191]
[1779857041389,46.33,75214.57,0.8,1e-05,0.0,0.00191]
[1779857046424,46.33,75214.69,0.8,1e-05,0.0,0.00191]
[1779857047959,46.33,75214.69,0.8,1e-05,0.0,0.00191]
[1779857048561,46.33,75214.47,0.8,1e-05,0.0,0.00191]
[1779857054481,46.33,75217.1,0.8,1e-05,0.0,0.00192]
[1779857059517,46.33,75223.27,0.8,1e-05,0.0,0.00195]
[1779857070594,46.33,75222.34,0.8,1e-05,0.0,0.00195]
[1779857075631,46.33,75227.11,0.8,1e-05,0.0,0.00196]
[1779857080666,46.33,75226.56,0.8,1e-05,0.0,0.00195]
[1779857092750,46.33,75226.63,0.8,1e-05,0.0,0.00195]
[1779857097787,46.33,75230.28,0.8,1e-05,0.0,0.00197]
[1779857101816,46.33,75242.55,0.8,1e-05,0.0,0.00202]
[1779857106850,46.33,75251.96,0.8,1e-05,0.0,0.00207]
[1779857111884,46.33,75261.91,0.8,1e-05,0.0,0.00211]
[1779857115913,46.33,75282.72,0.8,1e-05,0.0,0.00221]
[1779857117927,46.33,75296.45,0.8,1e-05,0.0,0.00228]
[1779857120948,46.33,75309.82,0.8,1e-05,0.0,0.00234]
[1779857125984,46.33,75311.9,0.8,1e-05,0.0,0.00235]
[1779857131019,46.33,75312.26,0.8,1e-05,0.0,0.00234]
[1779857136056,46.33,75315.14,0.8,1e-05,0.0,0.00236]
[1779857141091,46.33,75320.68,0.8,1e-05,0.0,0.00239]
[1779857145613,46.33,75327.69,0.8,1e-05,0.0,0.00242]
[1779857151160,46.33,75327.68,0.8,1e-05,0.0,0.00242]
[1779857155190,46.33,75340.87,0.8,1e-05,0.0,0.00249]
[1779857160226,46.33,75340.35,0.8,1e-05,0.0,0.00249]
[1779857165261,46.33,75338.49,0.8,1e-05,0.0,0.00248]
[1779857170296,46.33,75340.64,0.8,1e-05,0.0,0.00249]
[1779857175331,46.33,75339.65,0.8,1e-05,0.0,0.00249]
[1779857180366,46.33,75344.87,0.8,1e-05,0.0,0.00251]
[1779857185401,46.33,75350.0,0.8,1e-05,0.0,0.00254]
[1779857190436,46.33,75356.96,0.8,1e-05,0.0,0.00258]
[1779857191680,46.33,75356.96,0.8,1e-05,0.0,0.00258]
[1779857197485,46.33,75355.39,0.8,1e-05,0.0,0.00256]
[1779857202520,46.33,75355.14,0.8,1e-05,0.0,0.00256]
[1779857207555,46.33,75347.71,0.8,1e-05,0.0,0.00252]
[1779857212590,46.33,75348.6,0.8,1e-05,0.0,0.00252]
[1779857217626,46.33,75348.29,0.8,1e-05,0.0,0.00252]
[1779857223668,46.33,75347.76,0.8,1e-05,0.0,0.00252]
[1779857228703,46.33,75347.94,0.8,1e-05,0.0,0.00252]
[1779857233738,46.33,75351.16,0.8,1e-05,0.0,0.00253]
[1779857239780,46.33,75351.11,0.8,1e-05,0.0,0.00253]
[1779857244815,46.33,75351.17,0.8,1e-05,0.0,0.00253]
[1779857249850,46.33,75350.43,0.8,1e-05,0.0,0.00253]
[1779857254885,46.33,75350.92,0.8,1e-05,0.0,0.00252]
[1779857259920,46.33,75351.24,0.8,1e-05,0.0,0.00252]
[1779857264954,46.33,75349.99,0.8,1e-05,0.0,0.00251]
[1779857269990,46.33,75350.67,0.8,1e-05,0.0,0.00252]
[1779857275025,46.33,75354.63,0.8,1e-05,0.0,0.00254]
[1779857280060,46.33,75361.1,0.8,1e-05,0.0,0.00258]
[1779857285095,46.33,75365.1,0.8,1e-05,0.0,0.0026]
[1779857290130,46.33,75367.06,0.8,1e-05,0.0,0.00261]
[1779857295165,46.33,75370.69,0.8,1e-05,0.0,0.00263]
[1779857300200,46.33,75370.09,0.8,1e-05,0.0,0.00263]
[1779857305235,46.33,75368.6,0.8,1e-05,0.0,0.00262]
[1779857310270,46.33,75364.37,0.8,1e-05,0.0,0.00259]
[1779857313291,46.33,75354.65,0.8,1e-05,0.0,0.00252]
[1779857318328,46.33,75351.99,0.8,1e-05,0.0,0.00251]
[1779857323365,46.33,75353.27,0.8,1e-05,0.0,0.00252]
[1779857328400,46.33,75353.33,0.8,1e-05,0.0,0.00252]
[1779857333435,46.33,75354.65,0.8,1e-05,0.0,0.00252]
[1779857338470,46.33,75355.11,0.8,1e-05,0.0,0.00253]
[1779857343505,46.33,75355.83,0.8,1e-05,0.0,0.00253]
[1779857348540,46.33,75355.4,0.8,1e-05,0.0,0.00253]
[1779857353575,46.33,75360.15,0.8,1e-05,0.0,0.00256]
[1779857358609,46.33,75367.79,0.8,1e-05,0.0,0.0026]
[1779857363645,46.33,75370.83,0.8,1e-05,0.0,0.00262]
[1779857368680,46.33,75380.62,0.8,1e-05,0.0,0.00267]
[1779857373715,46.33,75383.85,0.8,1e-05,0.0,0.00267]
[1779857378750,46.33,75384.72,0.8,1e-05,0.0,0.00268]
[1779857383786,46.33,75382.35,0.8,1e-05,0.0,0.00267]
[1779857388821,46.33,75385.64,0.8,1e-05,0.0,0.00268]
[1779857393856,46.33,75391.77,0.8,1e-05,0.0,0.00272]
[1779857398891,46.33,75394.57,0.8,1e-05,0.0,0.00274]
[1779857403926,46.33,75390.84,0.8,1e-05,0.0,0.00272]
[1779857408961,46.33,75383.74,0.8,1e-05,0.0,0.00267]
[1779857413996,46.33,75385.35,0.8,1e-05,0.0,0.00268]
[1779857418273,46.33,75389.73,0.8,1e-05,0.0,0.00271]
[1779857418996,46.33,75389.78,0.8,1e-05,0.0,0.00271]
[1779857424067,46.33,75388.73,0.8,1e-05,0.0,0.0027]
[1779857429103,46.33,75386.7,0.8,1e-05,0.0,0.00269]
[1779857435147,46.33,75393.03,0.8,1e-05,0.0,0.00271]
[1779857440182,46.33,75394.95,0.8,1e-05,0.0,0.00272]
[1779857445217,46.33,75395.06,0.8,1e-05,0.0,0.00272]
[1779857450253,46.33,75399.09,0.8,1e-05,0.0,0.00275]
[1779857455288,46.33,75405.23,0.8,2e-05,0.0,0.00278]
[1779857460323,46.33,75416.36,0.8,2e-05,0.0,0.00285]
[1779857463344,46.33,75430.0,0.8,2e-05,0.0,0.00294]
[1779857468378,46.33,75439.03,0.8,2e-05,0.0,0.003]
[1779857473414,46.33,75440.99,0.8,2e-05,0.0,0.00301]
[1779857478452,46.33,75452.6,0.8,2e-05,0.0,0.00308]
[1779857482480,46.33,75464.61,0.8,2e-05,0.0,0.00316]
[1779857487515,46.33,75468.27,0.8,2e-05,0.0,0.00319]
[1779857492550,46.33,75464.87,0.8,2e-05,0.0,0.00315]
[1779857497585,46.33,75466.04,0.8,2e-05,0.0,0.00316]
[1779857502620,46.33,75465.42,0.8,2e-05,0.0,0.00315]
[1779857507655,46.33,75463.53,0.8,2e-05,0.0,0.00314]
[1779857512690,46.33,75461.6,0.8,2e-05,0.0,0.00313]
[1779857517725,46.33,75468.58,0.8,2e-05,0.0,0.00317]
[1779857522760,46.33,75467.76,0.8,2e-05,0.0,0.00317]
[1779857527801,46.33,75466.11,0.8,2e-05,0.0,0.00316]
[1779857532837,46.33,75469.76,0.8,2e-05,0.0,0.00318]
[1779857537872,46.33,75467.71,0.8,2e-05,0.0,0.00317]
[1779857542907,46.33,75468.0,0.8,2e-05,0.0,0.00317]
[1779857547942,46.33,75463.87,0.8,2e-05,0.0,0.00314]
[1779857552977,46.33,75463.28,0.8,2e-05,0.0,0.00312]
[1779857558013,46.33,75465.9,0.8,2e-05,0.0,0.00314]
[1779857563047,46.33,75467.69,0.8,2e-05,0.0,0.00315]
[1779857568083,46.33,75466.59,0.8,2e-05,0.0,0.00314]
[1779857573212,46.33,75466.3,0.8,2e-05,0.0,0.00314]
[1779857574125,46.33,75441.84,0.8,2e-05,0.0,0.00298]
[1779857579160,46.33,75443.12,0.8,2e-05,0.0,0.00299]
[1779857584196,46.33,75447.66,0.8,2e-05,0.0,0.00302]
[1779857589234,46.33,75444.82,0.8,2e-05,0.0,0.003]
[1779857594269,46.33,75445.72,0.8,2e-05,0.0,0.003]
[1779857600311,46.33,75445.5,0.8,2e-05,0.0,0.003]
[1779857605346,46.33,75453.57,0.8,2e-05,0.0,0.00306]
[1779857610384,46.33,75450.52,0.8,2e-05,0.0,0.00304]
[1779857615420,46.33,75456.53,0.8,2e-05,0.0,0.00306]
[1779857621462,46.33,75457.62,0.8,2e-05,0.0,0.00306]
[1779857626499,46.33,75464.7,0.8,2e-05,0.0,0.00311]
[1779857631535,46.33,75457.02,0.8,2e-05,0.0,0.00306]
[1779857638584,46.33,75457.53,0.8,2e-05,0.0,0.00306]
[1779857643619,46.33,75461.16,0.8,2e-05,0.0,0.00309]
[1779857648658,46.33,75469.59,0.8,2e-05,0.0,0.00314]
[1779857653693,46.33,75471.59,0.8,2e-05,0.0,0.00316]
[1779857658728,46.33,75483.06,0.8,2e-05,0.0,0.00324]
[1779857658955,46.33,75483.06,0.8,2e-05,0.0,0.00324]
[1779857659247,46.33,75483.06,0.8,2e-05,0.0,0.00324]
[1779857668798,46.33,75485.48,0.8,2e-05,0.0,0.00325]
[1779857673833,46.33,75484.55,0.8,2e-05,0.0,0.00323]
[1779857678868,46.33,75480.72,0.8,2e-05,0.0,0.0032]
[1779857683903,46.33,75481.49,0.8,2e-05,0.0,0.00321]
[1779857688938,46.33,75484.03,0.8,2e-05,0.0,0.00323]
[1779857693973,46.33,75486.73,0.8,2e-05,0.0,0.00324]
[1779857699008,46.33,75484.51,0.8,2e-05,0.0,0.00323]
[1779857704044,46.33,75473.61,0.8,2e-05,0.0,0.00315]
[1779857710086,46.33,75468.97,0.8,2e-05,0.0,0.00312]
[1779857715121,46.33,75468.58,0.8,2e-05,0.0,0.00312]
[1779857720156,46.33,75468.23,0.8,2e-05,0.0,0.00312]
[1779857725191,46.33,75471.11,0.8,2e-05,0.0,0.00314]
[1779857730226,46.33,75469.83,0.8,2e-05,0.0,0.00313]
[1779857735261,46.33,75468.51,0.8,2e-05,0.0,0.0031]
[1779857740295,46.33,75468.26,0.8,2e-05,0.0,0.0031]
[1779857745331,46.33,75466.49,0.8,2e-05,0.0,0.00309]
[1779857750368,46.33,75472.66,0.8,2e-05,0.0,0.00313]
[1779857755403,46.33,75473.57,0.8,2e-05,0.0,0.00314]
[1779857760437,46.33,75477.12,0.8,2e-05,0.0,0.00316]
[1779857765473,46.33,75481.93,0.8,2e-05,0.0,0.00319]
[1779857770508,46.33,75483.61,0.8,2e-05,0.0,0.0032]
[1779857775545,46.33,75484.62,0.8,2e-05,0.0,0.00321]
[1779857780579,46.33,75480.98,0.8,2e-05,0.0,0.00319]
[1779857785614,46.33,75481.32,0.8,2e-05,0.0,0.00319]
[1779857790649,46.33,75481.69,0.8,2e-05,0.0,0.00319]
[1779857795684,46.33,75481.55,0.8,2e-05,0.0,0.00317]
[1779857800719,46.33,75478.81,0.8,2e-05,0.0,0.00315]
[1779857805754,46.33,75471.99,0.8,2e-05,0.0,0.00311]
[1779857810789,46.33,75473.73,0.8,2e-05,0.0,0.00312]
[1779857815824,46.33,75475.15,0.8,2e-05,0.0,0.00313]
[1779857821866,46.33,75475.15,0.8,2e-05,0.0,0.00313]
[1779857826901,46.33,75474.25,0.8,2e-05,0.0,0.00312]
[1779857831936,46.33,75473.41,0.8,2e-05,0.0,0.00312]
[1779857836971,46.33,75473.77,0.8,2e-05,0.0,0.00312]
[1779857842006,46.33,75474.58,0.8,2e-05,0.0,0.00313]
[1779857847041,46.33,75475.58,0.8,2e-05,0.0,0.00313]
[1779857852076,46.33,75475.41,0.8,2e-05,0.0,0.00311]
[1779857857111,46.33,75470.44,0.8,2e-05,0.0,0.00308]
[1779857862146,46.33,75470.51,0.8,2e-05,0.0,0.00308]
[1779857867181,46.33,75471.13,0.8,2e-05,0.0,0.00308]
[1779857872216,46.33,75470.96,0.8,2e-05,0.0,0.00308]
[1779857877251,46.33,75471.14,0.8,2e-05,0.0,0.00308]
[1779857882286,46.33,75470.97,0.8,2e-05,0.0,0.00308]
[1779857889335,46.33,75473.71,0.8,2e-05,0.0,0.0031]
[1779857895377,46.33,75474.0,0.8,2e-05,0.0,0.0031]
[1779857901418,46.33,75474.04,0.8,2e-05,0.0,0.0031]
[1779857906454,46.33,75475.55,0.8,2e-05,0.0,0.00311]
[1779857912497,46.33,75475.63,0.8,2e-05,0.0,0.0031]
[1779857917533,46.33,75476.62,0.8,2e-05,0.0,0.0031]
[1779857922568,46.33,75476.05,0.8,2e-05,0.0,0.0031]
[1779857927602,46.33,75476.35,0.8,2e-05,0.0,0.0031]
[1779857932638,46.33,75476.63,0.8,2e-05,0.0,0.0031]
[1779857937674,46.33,75476.99,0.8,2e-05,0.0,0.00311]
[1779857942709,46.33,75485.95,0.8,2e-05,0.0,0.00317]
[1779857947744,46.33,75492.71,0.8,2e-05,0.0,0.00321]
[1779857953786,46.33,75491.04,0.8,2e-05,0.0,0.0032]
[1779857958821,46.33,75490.0,0.8,2e-05,0.0,0.00319]
[1779857963856,46.33,75489.67,0.8,2e-05,0.0,0.00319]
[1779857968892,46.33,75483.68,0.8,2e-05,0.0,0.00315]
[1779857971913,46.33,75473.37,0.8,2e-05,0.0,0.00306]
[1779857976948,46.33,75469.95,0.8,2e-05,0.0,0.00304]
[1779857981982,46.33,75468.63,0.8,2e-05,0.0,0.00303]
[1779857991046,46.33,75468.25,0.8,2e-05,0.0,0.00303]
[1779857996082,46.33,75465.24,0.8,2e-05,0.0,0.00301]
[1779858001118,46.33,75465.41,0.8,2e-05,0.0,0.00301]
[1779858006153,46.33,75464.62,0.8,2e-05,0.0,0.00301]
[1779858011188,46.33,75465.58,0.8,2e-05,0.0,0.00301]
[1779858016223,46.33,75465.79,0.8,2e-05,0.0,0.00302]
[1779858021258,46.33,75476.59,0.8,2e-05,0.0,0.00309]
[1779858026293,46.33,75478.41,0.8,2e-05,0.0,0.0031]
[1779858031328,46.33,75494.43,0.8,2e-05,0.0,0.00319]
[1779858036363,46.33,75495.49,0.8,2e-05,0.0,0.0032]
[1779858041398,46.33,75494.89,0.8,2e-05,0.0,0.00319]
[1779858046433,46.33,75495.46,0.8,2e-05,0.0,0.0032]
[1779858051468,46.33,75491.53,0.8,2e-05,0.0,0.00317]
[1779858056503,46.33,75489.62,0.8,2e-05,0.0,0.00316]
[1779858061538,46.33,75488.77,0.8,2e-05,0.0,0.00315]
[1779858066574,46.33,75484.9,0.8,2e-05,0.0,0.00312]
[1779858071608,46.33,75476.45,0.8,2e-05,0.0,0.00307]
[1779858076645,46.33,75475.39,0.8,2e-05,0.0,0.00306]
[1779858081680,46.33,75487.85,0.8,2e-05,0.0,0.00314]
[1779858086717,46.33,75482.12,0.8,2e-05,0.0,0.00311]
[1779858091755,46.33,75482.39,0.8,2e-05,0.0,0.00309]
[1779858096790,46.33,75485.34,0.8,2e-05,0.0,0.00311]
[1779858101825,46.33,75485.32,0.8,2e-05,0.0,0.00311]
[1779858107867,46.33,75483.89,0.8,2e-05,0.0,0.0031]
[1779858112902,46.33,75485.28,0.8,2e-05,0.0,0.00311]
[1779858117937,46.33,75486.91,0.8,2e-05,0.0,0.00312]
[1779858122972,46.33,75488.9,0.8,2e-05,0.0,0.00313]
[1779858128009,46.33,75497.23,0.8,2e-05,0.0,0.00319]
[1779858133045,46.33,75498.19,0.8,2e-05,0.0,0.0032]
[1779858135069,46.33,75516.07,0.8,2e-05,0.0,0.00332]
[1779858140104,46.33,75516.22,0.8,2e-05,0.0,0.00332]
[1779858145139,46.33,75517.57,0.8,2e-05,0.0,0.00333]
[1779858150174,46.33,75522.48,0.8,2e-05,0.0,0.00337]
[1779858155209,46.33,75519.62,0.8,2e-05,0.0,0.00333]
[1779858160244,46.33,75521.59,0.8,2e-05,0.0,0.00334]
[1779858165279,46.33,75522.65,0.8,2e-05,0.0,0.00335]
[1779858172328,46.33,75522.52,0.8,2e-05,0.0,0.00335]
[1779858177363,46.33,75522.33,0.8,2e-05,0.0,0.00335]
[1779858182457,46.33,75519.9,0.8,2e-05,0.0,0.00333]
[1779858183407,46.33,75507.21,0.8,2e-05,0.0,0.00324]
[1779858188442,46.33,75506.67,0.8,2e-05,0.0,0.00324]
[1779858193476,46.33,75496.71,0.8,2e-05,0.0,0.00317]
[1779858198511,46.33,75496.92,0.8,2e-05,0.0,0.00317]
[1779858203547,46.33,75502.29,0.8,2e-05,0.0,0.00321]
[1779858208583,46.33,75506.71,0.8,2e-05,0.0,0.00324]
[1779858215632,46.33,75504.04,0.8,2e-05,0.0,0.0032]
[1779858220667,46.33,75505.64,0.8,2e-05,0.0,0.00321]
[1779858226709,46.33,75506.04,0.8,2e-05,0.0,0.00321]
[1779858231744,46.33,75502.86,0.8,2e-05,0.0,0.00319]
[1779858236779,46.33,75505.77,0.8,2e-05,0.0,0.00321]
[1779858241814,46.33,75507.31,0.8,2e-05,0.0,0.00322]
[1779858246849,46.33,75510.17,0.8,2e-05,0.0,0.00324]
[1779858251884,46.33,75521.08,0.8,2e-05,0.0,0.00332]
[1779858256925,46.33,75522.54,0.8,2e-05,0.0,0.00333]
[1779858261960,46.33,75519.74,0.8,2e-05,0.0,0.00331]
[1779858266995,46.33,75520.16,0.8,2e-05,0.0,0.00331]
[1779858269954,46.33,75518.89,0.8,2e-05,0.0,0.0033]
[1779858270231,46.33,75518.89,0.8,2e-05,0.0,0.0033]
[1779858277065,46.33,75519.88,0.8,2e-05,0.0,0.00329]
[1779858282100,46.33,75520.87,0.8,2e-05,0.0,0.0033]
[1779858287135,46.33,75519.72,0.8,2e-05,0.0,0.00329]
[1779858292170,46.33,75521.68,0.8,2e-05,0.0,0.00331]
[1779858297205,46.33,75521.11,0.8,2e-05,0.0,0.0033]
[1779858302240,46.33,75521.74,0.8,2e-05,0.0,0.00331]
[1779858307275,46.33,75521.96,0.8,2e-05,0.0,0.00331]
[1779858312310,46.33,75524.26,0.8,2e-05,0.0,0.00332]
[1779858317345,46.33,75524.57,0.8,2e-05,0.0,0.00333]
[1779858322380,46.33,75523.91,0.8,2e-05,0.0,0.00332]
[1779858327415,46.33,75521.33,0.8,2e-05,0.0,0.0033]
[1779858333457,46.33,75523.44,0.8,2e-05,0.0,0.0033]
[1779858338492,46.33,75521.6,0.8,2e-05,0.0,0.00329]
[1779858343527,46.33,75520.96,0.8,2e-05,0.0,0.00328]
[1779858348562,46.33,75519.83,0.8,2e-05,0.0,0.00327]
[1779858353597,46.33,75522.18,0.8,2e-05,0.0,0.00329]
[1779858358632,46.33,75520.11,0.8,2e-05,0.0,0.00328]
[1779858363667,46.33,75515.5,0.8,2e-05,0.0,0.00324]
[1779858368707,46.33,75515.6,0.8,2e-05,0.0,0.00324]
[1779858373742,46.33,75513.78,0.8,2e-05,0.0,0.00323]
[1779858380790,46.33,75515.36,0.8,2e-05,0.0,0.00324]
[1779858385826,46.33,75513.46,0.8,2e-05,0.0,0.00323]
[1779858390861,46.33,75513.78,0.8,2e-05,0.0,0.00323]
[1779858396903,46.33,75515.98,0.8,2e-05,0.0,0.00323]
[1779858401938,46.33,75505.6,0.8,2e-05,0.0,0.00316]
[1779858406973,46.33,75502.68,0.8,2e-05,0.0,0.00314]
[1779858412008,46.33,75502.61,0.8,2e-05,0.0,0.00314]
[1779858417043,46.33,75504.11,0.8,2e-05,0.0,0.00315]
[1779858422078,46.33,75501.59,0.8,2e-05,0.0,0.00313]
[1779858427113,46.33,75497.66,0.8,2e-05,0.0,0.0031]
[1779858432148,46.33,75497.54,0.8,2e-05,0.0,0.0031]
[1779858437184,46.33,75492.56,0.8,2e-05,0.0,0.00307]
[1779858442218,46.33,75492.82,0.8,2e-05,0.0,0.00307]
[1779858447253,46.33,75493.67,0.8,2e-05,0.0,0.00308]
[1779858452288,46.33,75501.9,0.8,2e-05,0.0,0.00311]
[1779858457322,46.33,75504.21,0.8,2e-05,0.0,0.00313]
[1779858462357,46.33,75503.95,0.8,2e-05,0.0,0.00313]
[1779858467393,46.33,75499.25,0.8,2e-05,0.0,0.0031]
[1779858472428,46.33,75497.69,0.8,2e-05,0.0,0.00309]
[1779858479477,46.33,75505.12,0.8,2e-05,0.0,0.00314]
[1779858484512,46.33,75504.32,0.8,2e-05,0.0,0.00313]
[1779858489547,46.33,75503.92,0.8,2e-05,0.0,0.00313]
[1779858494581,46.33,75498.18,0.8,2e-05,0.0,0.00309]
[1779858499617,46.33,75502.29,0.8,2e-05,0.0,0.00312]
[1779858504652,46.33,75505.98,0.8,2e-05,0.0,0.00314]
[1779858509687,46.33,75504.67,0.8,2e-05,0.0,0.00313]
[1779858514722,46.33,75505.22,0.8,2e-05,0.0,0.00312]
[1779858519757,46.33,75510.44,0.8,2e-05,0.0,0.00315]
[1779858521771,46.33,75512.34,0.8,2e-05,0.0,0.00317]
[1779858524792,46.33,75511.89,0.8,2e-05,0.0,0.00316]
[1779858530835,46.33,75513.59,0.8,2e-05,0.0,0.00318]
[1779858537884,46.33,75513.36,0.8,2e-05,0.0,0.00317]
[1779858542919,46.33,75514.9,0.8,2e-05,0.0,0.00318]
[1779858547954,46.33,75510.16,0.8,2e-05,0.0,0.00315]
[1779858553996,46.33,75509.92,0.8,2e-05,0.0,0.00315]
[1779858559032,46.33,75511.44,0.8,2e-05,0.0,0.00316]
[1779858564068,46.33,75511.31,0.8,2e-05,0.0,0.00316]
[1779858569103,46.33,75511.27,0.8,2e-05,0.0,0.00316]
[1779858576152,46.33,75511.17,0.8,2e-05,0.0,0.00314]
[1779858581187,46.33,75511.3,0.8,2e-05,0.0,0.00314]
[1779858586224,46.33,75521.88,0.8,2e-05,0.0,0.00321]
[1779858591258,46.33,75524.95,0.8,2e-05,0.0,0.00324]
[1779858596293,46.33,75525.56,0.8,2e-05,0.0,0.00324]
[1779858601329,46.33,75525.6,0.8,2e-05,0.0,0.00324]
[1779858606363,46.33,75522.07,0.8,2e-05,0.0,0.00322]
[1779858611696,46.33,75514.14,0.8,2e-05,0.0,0.00316]
[1779858621468,46.33,75503.16,0.8,2e-05,0.0,0.00309]
[1779858626504,46.33,75503.41,0.8,2e-05,0.0,0.00309]
[1779858631540,46.33,75508.37,0.8,2e-05,0.0,0.0031]
[1779858636575,46.33,75507.82,0.8,2e-05,0.0,0.0031]
[1779858641609,46.33,75507.87,0.8,2e-05,0.0,0.0031]
[1779858650674,46.33,75514.24,0.8,2e-05,0.0,0.00314]
[1779858655710,46.33,75519.62,0.8,2e-05,0.0,0.00318]
[1779858660745,46.33,75522.13,0.8,2e-05,0.0,0.0032]
[1779858665780,46.33,75517.66,0.8,2e-05,0.0,0.00317]
[1779858670815,46.33,75511.35,0.8,2e-05,0.0,0.00312]
[1779858675850,46.33,75510.97,0.8,2e-05,0.0,0.00312]
[1779858680886,46.33,75515.71,0.8,2e-05,0.0,0.00315]
[1779858685921,46.33,75518.07,0.8,2e-05,0.0,0.00317]
[1779858690956,46.33,75517.7,0.8,2e-05,0.0,0.00317]
[1779858694984,46.33,75508.36,0.8,2e-05,0.0,0.00309]
[1779858700019,46.33,75507.34,0.8,2e-05,0.0,0.00308]
[1779858706061,46.33,75507.38,0.8,2e-05,0.0,0.00308]
[1779858712102,46.33,75504.7,0.8,2e-05,0.0,0.00306]
[1779858717138,46.33,75504.75,0.8,2e-05,0.0,0.00306]
[1779858722173,46.33,75507.1,0.8,2e-05,0.0,0.00308]
[1779858727208,46.33,75505.8,0.8,2e-05,0.0,0.00307]
[1779858732242,46.33,75502.54,0.8,2e-05,0.0,0.00305]
[1779858737278,46.33,75503.2,0.8,2e-05,0.0,0.00305]
[1779858742313,46.33,75498.33,0.8,2e-05,0.0,0.00302]
[1779858747348,46.33,75493.88,0.8,2e-05,0.0,0.00299]
[1779858753390,46.33,75495.69,0.8,2e-05,0.0,0.00299]
[1779858757421,46.33,75507.45,0.8,2e-05,0.0,0.00306]
[1779858763464,46.33,75508.51,0.8,2e-05,0.0,0.00307]
[1779858768500,46.33,75507.67,0.8,2e-05,0.0,0.00307]
[1779858774542,46.33,75508.25,0.8,2e-05,0.0,0.00307]
[1779858779577,46.33,75507.15,0.8,2e-05,0.0,0.00306]
[1779858784612,46.33,75507.09,0.8,2e-05,0.0,0.00306]
[1779858789647,46.33,75507.05,0.8,2e-05,0.0,0.00306]
[1779858795689,46.33,75507.05,0.8,2e-05,0.0,0.00306]
[1779858800724,46.33,75506.73,0.8,2e-05,0.0,0.00306]
[1779858805759,46.33,75506.66,0.8,2e-05,0.0,0.00306]
[1779858810794,46.33,75506.73,0.8,2e-05,0.0,0.00306]
[1779858815829,46.33,75506.62,0.8,2e-05,0.0,0.00304]
[1779858820864,46.33,75506.34,0.8,2e-05,0.0,0.00304]
[1779858827913,46.33,75503.26,0.8,2e-05,0.0,0.00302]
[1779858832949,46.33,75495.25,0.8,2e-05,0.0,0.00297]
[1779858837987,46.33,75494.3,0.8,2e-05,0.0,0.00296]
[1779858843022,46.33,75494.11,0.8,2e-05,0.0,0.00296]
[1779858848057,46.33,75494.78,0.8,2e-05,0.0,0.00296]
[1779858853092,46.33,75493.84,0.8,2e-05,0.0,0.00296]
[1779858858127,46.33,75494.65,0.8,2e-05,0.0,0.00296]
[1779858863943,46.33,75499.88,0.8,2e-05,0.0,0.003]
[1779858866953,46.33,75515.96,0.8,2e-05,0.0,0.0031]
[1779858874240,46.33,75516.93,0.8,2e-05,0.0,0.00309]
[1779858879275,46.33,75513.79,0.8,2e-05,0.0,0.00307]
[1779858880954,46.33,75513.79,0.8,2e-05,0.0,0.00307]
[1779858881137,46.33,75513.72,0.8,2e-05,0.0,0.00307]
[1779858888338,46.33,75512.35,0.8,2e-05,0.0,0.00306]
[1779858893373,46.33,75514.79,0.8,2e-05,0.0,0.00308]
[1779858900422,46.33,75515.24,0.8,2e-05,0.0,0.00308]
[1779858905457,46.33,75514.85,0.8,2e-05,0.0,0.00308]
[1779858910492,46.33,75512.03,0.8,2e-05,0.0,0.00306]
[1779858915527,46.33,75511.95,0.8,2e-05,0.0,0.00306]
[1779858922576,46.33,75511.72,0.8,2e-05,0.0,0.00306]
[1779858927611,46.33,75502.38,0.8,2e-05,0.0,0.003]
[1779858932717,46.33,75502.15,0.8,2e-05,0.0,0.00298]
[1779858938689,46.33,75502.7,0.8,2e-05,0.0,0.00298]
[1779858943724,46.33,75503.05,0.8,2e-05,0.0,0.00298]
[1779858948760,46.33,75502.36,0.8,2e-05,0.0,0.00298]
[1779858953796,46.33,75502.34,0.8,2e-05,0.0,0.00298]
[1779858958832,46.33,75502.51,0.8,2e-05,0.0,0.00298]
[1779858963866,46.33,75503.11,0.8,2e-05,0.0,0.00298]
[1779858968902,46.33,75502.62,0.8,2e-05,0.0,0.00298]
[1779858973937,46.33,75502.96,0.8,2e-05,0.0,0.00298]
[1779858979979,46.33,75502.84,0.8,2e-05,0.0,0.00298]
[1779858985015,46.33,75504.57,0.8,2e-05,0.0,0.00299]
[1779858990049,46.33,75505.97,0.8,2e-05,0.0,0.003]
[1779858995085,46.33,75506.23,0.8,2e-05,0.0,0.00299]
[1779859000120,46.33,75506.21,0.8,2e-05,0.0,0.00299]
[1779859005155,46.33,75505.16,0.8,2e-05,0.0,0.00298]
[1779859010189,46.33,75514.06,0.8,2e-05,0.0,0.00304]
[1779859015225,46.33,75515.01,0.8,2e-05,0.0,0.00304]
[1779859020260,46.33,75515.13,0.8,2e-05,0.0,0.00304]
[1779859025295,46.33,75508.29,0.8,2e-05,0.0,0.003]
[1779859030330,46.33,75508.12,0.8,2e-05,0.0,0.003]
[1779859036372,46.33,75507.06,0.8,2e-05,0.0,0.00299]
[1779859041407,46.33,75506.52,0.8,2e-05,0.0,0.00299]
[1779859046442,46.33,75502.81,0.8,2e-05,0.0,0.00296]
[1779859051477,46.33,75499.13,0.8,2e-05,0.0,0.00292]
[1779859056512,46.33,75499.99,0.8,2e-05,0.0,0.00293]
[1779859066582,46.33,75500.09,0.8,2e-05,0.0,0.00293]
[1779859071617,46.33,75499.83,0.8,2e-05,0.0,0.00293]
[1779859076652,46.33,75500.67,0.8,2e-05,0.0,0.00293]
[1779859081686,46.33,75500.21,0.8,2e-05,0.0,0.00293]
[1779859086722,46.33,75500.14,0.8,2e-05,0.0,0.00293]
[1779859091757,46.33,75507.92,0.8,2e-05,0.0,0.00298]
[1779859096792,46.33,75512.44,0.8,2e-05,0.0,0.00301]
[1779859101827,46.33,75520.25,0.8,2e-05,0.0,0.00306]
[1779859106863,46.33,75520.43,0.8,2e-05,0.0,0.00306]
[1779859111897,46.33,75522.22,0.8,2e-05,0.0,0.00306]
[1779859116934,46.33,75520.66,0.8,2e-05,0.0,0.00305]
[1779859121975,46.33,75521.38,0.8,2e-05,0.0,0.00305]
[1779859127009,46.33,75522.52,0.8,2e-05,0.0,0.00306]
[1779859132044,46.33,75521.56,0.8,2e-05,0.0,0.00305]
[1779859137079,46.33,75518.48,0.8,2e-05,0.0,0.00303]
[1779859142114,46.33,75515.09,0.8,2e-05,0.0,0.00301]
[1779859147149,46.33,75515.12,0.8,2e-05,0.0,0.00301]
[1779859153191,46.33,75519.49,0.8,2e-05,0.0,0.00304]
[1779859158226,46.33,75519.74,0.8,2e-05,0.0,0.00304]
[1779859163261,46.33,75518.72,0.8,2e-05,0.0,0.00303]
[1779859168296,46.33,75518.16,0.8,2e-05,0.0,0.00303]
[1779859173331,46.33,75517.55,0.8,2e-05,0.0,0.00301]
[1779859180065,46.33,75518.46,0.8,2e-05,0.0,0.00301]
[1779859185414,46.33,75509.07,0.8,2e-05,0.0,0.00295]
[1779859197499,46.33,75509.0,0.8,2e-05,0.0,0.00295]
[1779859202534,46.33,75509.62,0.8,2e-05,0.0,0.00296]
[1779859207569,46.33,75501.76,0.8,2e-05,0.0,0.00291]
[1779859212604,46.33,75501.43,0.8,2e-05,0.0,0.00291]
[1779859217639,46.33,75501.66,0.8,2e-05,0.0,0.00291]
[1779859222674,46.33,75495.58,0.8,2e-05,0.0,0.00287]
[1779859227708,46.33,75491.02,0.8,2e-05,0.0,0.00284]
[1779859232260,46.33,75486.77,0.8,2e-05,0.0,0.00281]
[1779859232666,46.33,75484.52,0.8,2e-05,0.0,0.00278]
[1779859237780,46.33,75497.44,0.8,2e-05,0.0,0.00286]
[1779859242822,46.33,75497.9,0.8,2e-05,0.0,0.00287]
[1779859247855,46.33,75505.77,0.8,2e-05,0.0,0.00292]
[1779859252891,46.33,75508.14,0.8,2e-05,0.0,0.00293]
[1779859258933,46.33,75507.85,0.8,2e-05,0.0,0.00293]
[1779859263968,46.33,75510.73,0.8,2e-05,0.0,0.00295]
[1779859269003,46.33,75516.76,0.8,2e-05,0.0,0.00299]
[1779859274038,46.33,75518.1,0.8,2e-05,0.0,0.00299]
[1779859279072,46.33,75519.99,0.8,2e-05,0.0,0.00301]
[1779859284107,46.33,75521.43,0.8,2e-05,0.0,0.00302]
[1779859289143,46.33,75519.11,0.8,2e-05,0.0,0.003]
[1779859294178,46.33,75516.67,0.8,2e-05,0.0,0.00297]
[1779859304250,46.33,75517.1,0.8,2e-05,0.0,0.00297]
[1779859309285,46.33,75519.25,0.8,2e-05,0.0,0.00299]
[1779859315327,46.33,75519.29,0.8,2e-05,0.0,0.00299]
[1779859320364,46.33,75519.5,0.8,2e-05,0.0,0.00299]
[1779859325399,46.33,75522.76,0.8,2e-05,0.0,0.00301]
[1779859330434,46.33,75526.31,0.8,2e-05,0.0,0.00303]
[1779859335469,46.33,75533.97,0.8,2e-05,0.0,0.00308]
[1779859340506,46.33,75536.77,0.8,2e-05,0.0,0.0031]
[1779859345541,46.33,75538.01,0.8,2e-05,0.0,0.00311]
[1779859350576,46.33,75538.87,0.8,2e-05,0.0,0.00311]
[1779859355611,46.33,75541.73,0.8,2e-05,0.0,0.00312]
[1779859361653,46.33,75542.43,0.8,2e-05,0.0,0.00312]
[1779859366689,46.33,75551.74,0.8,2e-05,0.0,0.00318]
[1779859371724,46.33,75558.7,0.8,2e-05,0.0,0.00323]
[1779859376759,46.33,75549.29,0.8,2e-05,0.0,0.00317]
[1779859381794,46.33,75542.04,0.8,2e-05,0.0,0.00312]
[1779859386829,46.33,75546.6,0.8,2e-05,0.0,0.00315]
[1779859391864,46.33,75546.06,0.8,2e-05,0.0,0.00315]
[1779859396899,46.33,75543.45,0.8,2e-05,0.0,0.00313]
[1779859402940,46.33,75532.24,0.8,2e-05,0.0,0.00305]
[1779859407976,46.33,75533.21,0.8,2e-05,0.0,0.00306]
[1779859413011,46.33,75537.02,0.8,2e-05,0.0,0.00307]
[1779859418046,46.33,75536.97,0.8,2e-05,0.0,0.00307]
[1779859423081,46.33,75538.29,0.8,2e-05,0.0,0.00308]
[1779859429124,46.33,75538.87,0.8,2e-05,0.0,0.00308]
[1779859434159,46.33,75535.6,0.8,2e-05,0.0,0.00306]
[1779859439194,46.33,75533.38,0.8,2e-05,0.0,0.00304]
[1779859444228,46.33,75535.8,0.8,2e-05,0.0,0.00306]
[1779859449266,46.33,75541.19,0.8,2e-05,0.0,0.00309]
[1779859454301,46.33,75542.52,0.8,2e-05,0.0,0.0031]
[1779859459335,46.33,75550.57,0.8,2e-05,0.0,0.00316]
[1779859464371,46.33,75558.32,0.8,2e-05,0.0,0.00321]
[1779859469406,46.33,75559.75,0.8,2e-05,0.0,0.00322]
[1779859474443,46.33,75554.0,0.8,2e-05,0.0,0.00316]
[1779859479479,46.33,75552.26,0.8,2e-05,0.0,0.00315]
[1779859484514,46.33,75552.0,0.8,2e-05,0.0,0.00315]
[1779859489554,46.33,75551.98,0.8,2e-05,0.0,0.00315]
[1779859491953,46.33,75552.0,0.8,2e-05,0.0,0.00315]
[1779859492973,46.33,75551.99,0.8,2e-05,0.0,0.00315]
[1779859499624,46.33,75553.05,0.8,2e-05,0.0,0.00316]
[1779859504659,46.33,75549.33,0.8,2e-05,0.0,0.00313]
[1779859509694,46.33,75546.83,0.8,2e-05,0.0,0.00311]
[1779859519764,46.33,75546.42,0.8,2e-05,0.0,0.00311]
[1779859524799,46.33,75545.6,0.8,2e-05,0.0,0.00311]
[1779859529834,46.33,75548.71,0.8,2e-05,0.0,0.00313]
[1779859534675,46.33,75549.13,0.8,2e-05,0.0,0.00311]
[1779859542925,46.33,75550.12,0.8,2e-05,0.0,0.00312]
[1779859547963,46.33,75550.11,0.8,2e-05,0.0,0.00312]
[1779859552998,46.33,75551.51,0.8,2e-05,0.0,0.00313]
[1779859558033,46.33,75551.46,0.8,2e-05,0.0,0.00313]
[1779859563068,46.33,75553.97,0.8,2e-05,0.0,0.00315]
[1779859568102,46.33,75553.75,0.8,2e-05,0.0,0.00314]
[1779859574144,46.33,75554.22,0.8,2e-05,0.0,0.00315]
[1779859579180,46.33,75553.58,0.8,2e-05,0.0,0.00314]
[1779859584761,46.33,75553.69,0.8,2e-05,0.0,0.00314]
[1779859593278,46.33,75553.81,0.8,2e-05,0.0,0.00313]
[1779859598314,46.33,75553.53,0.8,2e-05,0.0,0.00312]
[1779859603349,46.33,75553.2,0.8,2e-05,0.0,0.00312]
[1779859608384,46.33,75555.4,0.8,2e-05,0.0,0.00314]
[1779859612412,46.33,75568.05,0.8,2e-05,0.0,0.00322]
[1779859617447,46.33,75570.96,0.8,2e-05,0.0,0.00324]
[1779859623489,46.33,75571.58,0.8,2e-05,0.0,0.00325]
[1779859629531,46.33,75572.38,0.8,2e-05,0.0,0.00325]
[1779859634566,46.33,75581.51,0.8,2e-05,0.0,0.00332]
[1779859639601,46.33,75588.61,0.8,2e-05,0.0,0.00337]
[1779859644636,46.33,75589.62,0.8,2e-05,0.0,0.00338]
[1779859649671,46.33,75585.49,0.8,2e-05,0.0,0.00335]
[1779859654706,46.33,75584.66,0.8,2e-05,0.0,0.00332]
[1779859659741,46.33,75585.37,0.8,2e-05,0.0,0.00333]
[1779859664776,46.33,75579.54,0.8,2e-05,0.0,0.00329]
[1779859669811,46.33,75572.73,0.8,2e-05,0.0,0.00324]
[1779859674845,46.33,75568.45,0.8,2e-05,0.0,0.00321]
[1779859679881,46.33,75572.02,0.8,2e-05,0.0,0.00323]
[1779859684916,46.33,75576.29,0.8,2e-05,0.0,0.00326]
[1779859689955,46.33,75578.08,0.8,2e-05,0.0,0.00328]
[1779859694991,46.33,75577.11,0.8,2e-05,0.0,0.00327]
[1779859700026,46.33,75577.99,0.8,2e-05,0.0,0.00327]
[1779859705061,46.33,75577.67,0.8,2e-05,0.0,0.00327]
[1779859710098,46.33,75576.87,0.8,2e-05,0.0,0.00327]
[1779859715134,46.33,75573.26,0.8,2e-05,0.0,0.00322]
[1779859720169,46.33,75574.41,0.8,2e-05,0.0,0.00323]
[1779859725204,46.33,75573.58,0.8,2e-05,0.0,0.00323]
[1779859730239,46.33,75575.03,0.8,2e-05,0.0,0.00324]
[1779859735273,46.33,75575.63,0.8,2e-05,0.0,0.00324]
[1779859740309,46.33,75575.35,0.8,2e-05,0.0,0.00324]
[1779859745344,46.33,75575.3,0.8,2e-05,0.0,0.00324]
[1779859750379,46.33,75574.68,0.8,2e-05,0.0,0.00323]
[1779859756421,46.33,75573.75,0.8,2e-05,0.0,0.00323]
[1779859762463,46.33,75574.09,0.8,2e-05,0.0,0.00323]
[1779859767498,46.33,75573.47,0.8,2e-05,0.0,0.00322]
[1779859772533,46.33,75571.47,0.8,2e-05,0.0,0.00319]
[1779859776561,46.33,75559.48,0.8,2e-05,0.0,0.00311]
[1779859781596,46.33,75555.83,0.8,2e-05,0.0,0.00309]
[1779859786630,46.33,75557.23,0.8,2e-05,0.0,0.0031]
[1779859791666,46.33,75555.98,0.8,2e-05,0.0,0.00309]
[1779859796701,46.33,75557.16,0.8,2e-05,0.0,0.0031]
[1779859801736,46.33,75556.31,0.8,2e-05,0.0,0.00309]
[1779859806792,46.33,75576.61,0.8,2e-05,0.0,0.00323]
[1779859811877,46.33,75579.44,0.8,2e-05,0.0,0.00325]
[1779859817870,46.33,75578.88,0.8,2e-05,0.0,0.00324]
[1779859822905,46.33,75577.72,0.8,2e-05,0.0,0.00324]
[1779859827943,46.33,75579.09,0.8,2e-05,0.0,0.00325]
[1779859832978,46.33,75578.96,0.8,2e-05,0.0,0.00323]
[1779859838012,46.33,75579.42,0.8,2e-05,0.0,0.00323]
[1779859843048,46.33,75577.79,0.8,2e-05,0.0,0.00322]
[1779859848085,46.33,75578.89,0.8,2e-05,0.0,0.00323]
[1779859853120,46.33,75578.69,0.8,2e-05,0.0,0.00322]
[1779859860169,46.33,75575.8,0.8,2e-05,0.0,0.0032]
[1779859866211,46.33,75578.28,0.8,2e-05,0.0,0.00322]
[1779859871246,46.33,75579.39,0.8,2e-05,0.0,0.00323]
[1779859876282,46.33,75576.58,0.8,2e-05,0.0,0.00321]
[1779859881317,46.33,75576.27,0.8,2e-05,0.0,0.00321]
[1779859886352,46.33,75579.0,0.8,2e-05,0.0,0.00323]
[1779859891387,46.33,75579.25,0.8,2e-05,0.0,0.00321]
[1779859896422,46.33,75585.25,0.8,2e-05,0.0,0.00325]
[1779859902464,46.33,75589.54,0.8,2e-05,0.0,0.00328]
[1779859907500,46.33,75589.44,0.8,2e-05,0.0,0.00328]
[1779859912535,46.33,75589.49,0.8,2e-05,0.0,0.00328]
[1779859917570,46.33,75580.21,0.8,2e-05,0.0,0.00322]
[1779859922606,46.33,75572.25,0.8,2e-05,0.0,0.00316]
[1779859927641,46.33,75569.07,0.8,2e-05,0.0,0.00314]
[1779859932676,46.33,75568.91,0.8,2e-05,0.0,0.00314]
[1779859937712,46.33,75563.53,0.8,2e-05,0.0,0.0031]
[1779859942747,46.33,75565.34,0.8,2e-05,0.0,0.00311]
[1779859947783,46.33,75563.03,0.8,2e-05,0.0,0.0031]
[1779859952818,46.33,75563.4,0.8,2e-05,0.0,0.00308]
[1779859957858,46.33,75560.07,0.8,2e-05,0.0,0.00306]
[1779859962893,46.33,75558.59,0.8,2e-05,0.0,0.00305]
[1779859967928,46.33,75559.14,0.8,2e-05,0.0,0.00306]
[1779859972963,46.33,75551.16,0.8,2e-05,0.0,0.003]
[1779859977998,46.33,75548.48,0.8,2e-05,0.0,0.00299]
[1779859983059,46.33,75546.13,0.8,2e-05,0.0,0.00297]
[1779859988089,46.33,75537.58,0.8,2e-05,0.0,0.00292]
[1779859993124,46.33,75534.47,0.8,2e-05,0.0,0.0029]
[1779859997152,46.33,75522.59,0.8,2e-05,0.0,0.00282]
[1779860002187,46.33,75524.18,0.8,2e-05,0.0,0.00283]
[1779860004202,46.33,75536.33,0.8,2e-05,0.0,0.00291]
[1779860010244,46.33,75544.57,0.8,2e-05,0.0,0.00296]
[1779860014272,46.33,75535.57,0.8,2e-05,0.0,0.00289]
[1779860019307,46.33,75531.22,0.8,2e-05,0.0,0.00286]
[1779860024342,46.33,75532.65,0.8,2e-05,0.0,0.00287]
[1779860029377,46.33,75532.74,0.8,2e-05,0.0,0.00287]
[1779860034411,46.33,75531.37,0.8,2e-05,0.0,0.00286]
[1779860039446,46.33,75535.59,0.8,2e-05,0.0,0.00289]
[1779860044481,46.33,75536.04,0.8,2e-05,0.0,0.00289]
[1779860049517,46.33,75535.27,0.8,2e-05,0.0,0.00288]
[1779860054552,46.33,75535.85,0.8,2e-05,0.0,0.00289]
[1779860059587,46.33,75538.18,0.8,2e-05,0.0,0.0029]
[1779860064628,46.33,75538.86,0.8,2e-05,0.0,0.00291]
[1779860069664,46.33,75538.65,0.8,2e-05,0.0,0.00291]
[1779860074699,46.33,75529.44,0.8,2e-05,0.0,0.00283]
[1779860079734,46.33,75525.77,0.8,2e-05,0.0,0.00281]
[1779860084768,46.33,75525.91,0.8,2e-05,0.0,0.00281]
[1779860089804,46.33,75527.91,0.8,2e-05,0.0,0.00282]
[1779860096853,46.33,75528.09,0.8,2e-05,0.0,0.00282]
[1779860101888,46.33,75528.05,0.8,2e-05,0.0,0.00282]
[1779860102957,46.33,75528.05,0.8,2e-05,0.0,0.00282]
[1779860103419,46.33,75527.39,0.8,2e-05,0.0,0.00282]
[1779860108937,46.33,75527.07,0.8,2e-05,0.0,0.00282]
[1779860113973,46.33,75537.08,0.8,2e-05,0.0,0.00288]
[1779860119011,46.33,75552.17,0.8,2e-05,0.0,0.00297]
[1779860124052,46.33,75548.1,0.8,2e-05,0.0,0.00295]
[1779860129087,46.33,75547.71,0.8,2e-05,0.0,0.00295]
[1779860134130,46.33,75552.36,0.8,2e-05,0.0,0.00296]
[1779860139165,46.33,75548.29,0.8,2e-05,0.0,0.00293]
[1779860144200,46.33,75546.06,0.8,2e-05,0.0,0.00292]
[1779860149236,46.33,75545.76,0.8,2e-05,0.0,0.00292]
[1779860154272,46.33,75543.24,0.8,2e-05,0.0,0.0029]
[1779860159307,46.33,75543.66,0.8,2e-05,0.0,0.0029]
[1779860164342,46.33,75543.48,0.8,2e-05,0.0,0.0029]
[1779860169377,46.33,75543.65,0.8,2e-05,0.0,0.0029]
[1779860174415,46.33,75551.94,0.8,2e-05,0.0,0.00296]
[1779860179450,46.33,75558.48,0.8,2e-05,0.0,0.003]
[1779860184484,46.33,75550.8,0.8,2e-05,0.0,0.00295]
[1779860189520,46.33,75550.35,0.8,2e-05,0.0,0.00295]
[1779860194555,46.33,75549.6,0.8,2e-05,0.0,0.00292]
[1779860199590,46.33,75555.6,0.8,2e-05,0.0,0.00296]
[1779860204625,46.33,75556.01,0.8,2e-05,0.0,0.00297]
[1779860208653,46.33,75568.91,0.8,2e-05,0.0,0.00305]
[1779860213688,46.33,75574.29,0.8,2e-05,0.0,0.00309]
[1779860219730,46.33,75574.51,0.8,2e-05,0.0,0.00309]
[1779860224764,46.33,75570.69,0.8,2e-05,0.0,0.00306]
[1779860229800,46.33,75572.27,0.8,2e-05,0.0,0.00307]
[1779860235842,46.33,75573.13,0.8,2e-05,0.0,0.00308]
[1779860240877,46.33,75583.46,0.8,2e-05,0.0,0.00315]
[1779860245912,46.33,75586.76,0.8,2e-05,0.0,0.00317]
[1779860250948,46.33,75589.28,0.8,2e-05,0.0,0.00319]
[1779860255986,46.33,75596.79,0.8,2e-05,0.0,0.00322]
[1779860261018,46.33,75607.49,0.8,2e-05,0.0,0.0033]
[1779860266053,46.33,75607.39,0.8,2e-05,0.0,0.0033]
[1779860271088,46.33,75605.59,0.8,2e-05,0.0,0.00328]
[1779860276124,46.33,75604.45,0.8,2e-05,0.0,0.00327]
[1779860281160,46.33,75601.9,0.8,2e-05,0.0,0.00326]
[1779860283173,46.33,75589.22,0.8,2e-05,0.0,0.00317]
[1779860288208,46.33,75588.75,0.8,2e-05,0.0,0.00317]
[1779860293243,46.33,75583.43,0.8,2e-05,0.0,0.00313]
[1779860298279,46.33,75586.36,0.8,2e-05,0.0,0.00315]
[1779860303313,46.33,75585.09,0.8,2e-05,0.0,0.00314]
[1779860308349,46.33,75584.34,0.8,2e-05,0.0,0.00314]
[1779860315398,46.33,75581.25,0.8,2e-05,0.0,0.0031]
[1779860320433,46.33,75583.61,0.8,2e-05,0.0,0.00311]
[1779860325468,46.33,75583.32,0.8,2e-05,0.0,0.00311]
[1779860330503,46.33,75583.65,0.8,2e-05,0.0,0.00311]
[1779860335538,46.33,75582.15,0.8,2e-05,0.0,0.0031]
[1779860340573,46.33,75578.08,0.8,2e-05,0.0,0.00307]
[1779860345608,46.33,75579.21,0.8,2e-05,0.0,0.00308]
[1779860350643,46.33,75578.32,0.8,2e-05,0.0,0.00308]
[1779860355678,46.33,75578.65,0.8,2e-05,0.0,0.00308]
[1779860360713,46.33,75579.21,0.8,2e-05,0.0,0.00308]
[1779860365748,46.33,75581.62,0.8,2e-05,0.0,0.0031]
[1779860370783,46.33,75582.01,0.8,2e-05,0.0,0.0031]
[1779860375818,46.33,75579.42,0.8,2e-05,0.0,0.00307]
[1779860380853,46.33,75580.67,0.8,2e-05,0.0,0.00307]
[1779860387902,46.33,75578.79,0.8,2e-05,0.0,0.00306]
[1779860392937,46.33,75579.07,0.8,2e-05,0.0,0.00306]
[1779860397973,46.33,75574.87,0.8,2e-05,0.0,0.00304]
[1779860403009,46.33,75566.41,0.8,2e-05,0.0,0.00298]
[1779860408047,46.33,75571.3,0.8,2e-05,0.0,0.00301]
[1779860413085,46.33,75567.29,0.8,2e-05,0.0,0.00299]
[1779860418120,46.33,75567.54,0.8,2e-05,0.0,0.00299]
[1779860423154,46.33,75568.61,0.8,2e-05,0.0,0.00299]
[1779860428190,46.33,75568.43,0.8,2e-05,0.0,0.00299]
[1779860434232,46.33,75570.02,0.8,2e-05,0.0,0.00299]
[1779860440274,46.33,75569.67,0.8,2e-05,0.0,0.00298]
[1779860446316,46.33,75570.22,0.8,2e-05,0.0,0.00299]
[1779860452358,46.33,75570.29,0.8,2e-05,0.0,0.00299]
[1779860457393,46.33,75570.12,0.8,2e-05,0.0,0.00299]
[1779860461423,46.33,75552.95,0.8,2e-05,0.0,0.00288]
[1779860464446,46.33,75540.15,0.8,2e-05,0.0,0.0028]
[1779860469488,46.33,75527.94,0.8,1e-05,0.0,0.00272]
[1779860474523,46.33,75521.39,0.8,1e-05,0.0,0.00269]
[1779860479558,46.33,75515.6,0.8,1e-05,0.0,0.00265]
[1779860484593,46.33,75511.28,0.8,1e-05,0.0,0.00263]
[1779860489630,46.33,75514.6,0.8,1e-05,0.0,0.00265]
[1779860494665,46.33,75511.86,0.8,1e-05,0.0,0.00261]
[1779860499700,46.33,75511.45,0.8,1e-05,0.0,0.00261]
[1779860504735,46.33,75511.88,0.8,1e-05,0.0,0.00261]
[1779860509773,46.33,75515.01,0.8,1e-05,0.0,0.00263]
[1779860514808,46.33,75516.08,0.8,1e-05,0.0,0.00264]
[1779860519843,46.33,75515.64,0.8,1e-05,0.0,0.00264]
[1779860524878,46.33,75516.86,0.8,1e-05,0.0,0.00264]
[1779860529913,46.33,75516.4,0.8,1e-05,0.0,0.00264]
[1779860534948,46.33,75521.26,0.8,1e-05,0.0,0.00267]
[1779860539983,46.33,75520.13,0.8,1e-05,0.0,0.00266]
[1779860545018,46.33,75520.11,0.8,1e-05,0.0,0.00266]
[1779860550053,46.33,75515.89,0.8,1e-05,0.0,0.00264]
[1779860555088,46.33,75510.97,0.8,1e-05,0.0,0.00259]
[1779860560123,46.33,75503.37,0.8,1e-05,0.0,0.00255]
[1779860565158,46.33,75498.91,0.8,1e-05,0.0,0.00253]
[1779860570193,46.33,75498.28,0.8,1e-05,0.0,0.00252]
[1779860575228,46.33,75506.19,0.8,1e-05,0.0,0.00257]
[1779860580263,46.33,75508.42,0.8,1e-05,0.0,0.00258]
[1779860585298,46.33,75528.37,0.8,1e-05,0.0,0.0027]
[1779860590333,46.33,75528.86,0.8,1e-05,0.0,0.0027]
[1779860597382,46.33,75522.42,0.8,1e-05,0.0,0.00266]
[1779860602416,46.33,75519.99,0.8,1e-05,0.0,0.00265]
[1779860607453,46.33,75519.74,0.8,1e-05,0.0,0.00264]
[1779860612488,46.33,75523.14,0.8,1e-05,0.0,0.00265]
[1779860617524,46.33,75522.57,0.8,1e-05,0.0,0.00265]
[1779860622558,46.33,75522.02,0.8,1e-05,0.0,0.00264]
[1779860627593,46.33,75522.63,0.8,1e-05,0.0,0.00265]
[1779860632631,46.33,75520.37,0.8,1e-05,0.0,0.00263]
[1779860638673,46.33,75519.75,0.8,1e-05,0.0,0.00263]
[1779860643709,46.33,75510.79,0.8,1e-05,0.0,0.00258]
[1779860648744,46.33,75510.11,0.8,1e-05,0.0,0.00257]
[1779860653779,46.33,75519.8,0.8,1e-05,0.0,0.00263]
[1779860658814,46.33,75519.67,0.8,1e-05,0.0,0.00263]
[1779860663849,46.33,75519.74,0.8,1e-05,0.0,0.00263]
[1779860669891,46.33,75519.56,0.8,1e-05,0.0,0.00263]
[1779860674926,46.33,75522.24,0.8,1e-05,0.0,0.00263]
[1779860679961,46.33,75522.32,0.8,1e-05,0.0,0.00263]
[1779860684995,46.33,75522.15,0.8,1e-05,0.0,0.00263]
[1779860690031,46.33,75522.23,0.8,1e-05,0.0,0.00263]
[1779860695066,46.33,75523.56,0.8,1e-05,0.0,0.00264]
[1779860700605,46.33,75524.32,0.8,1e-05,0.0,0.00264]
[1779860706142,46.33,75525.78,0.8,1e-05,0.0,0.00265]
[1779860713192,46.33,75523.09,0.8,1e-05,0.0,0.00263]
[1779860713963,46.33,75523.09,0.8,1e-05,0.0,0.00263]
[1779860714994,46.33,75522.95,0.8,1e-05,0.0,0.00263]
[1779860720246,46.33,75516.73,0.8,1e-05,0.0,0.0026]
[1779860725281,46.33,75517.29,0.8,1e-05,0.0,0.0026]
[1779860730957,46.33,75527.01,0.8,1e-05,0.0,0.00266]
[1779860733777,46.33,75542.33,0.8,2e-05,0.0,0.00273]
[1779860739379,46.33,75544.39,0.8,2e-05,0.0,0.00274]
[1779860744415,46.33,75553.76,0.8,2e-05,0.0,0.0028]
[1779860749451,46.33,75551.68,0.8,2e-05,0.0,0.00279]
[1779860754486,46.33,75543.1,0.8,2e-05,0.0,0.00274]
[1779860759520,46.33,75538.57,0.8,1e-05,0.0,0.00271]
[1779860764556,46.33,75544.22,0.8,2e-05,0.0,0.00274]
[1779860769591,46.33,75545.06,0.8,2e-05,0.0,0.00275]
[1779860774626,46.33,75549.24,0.8,2e-05,0.0,0.00277]
[1779860779661,46.33,75550.87,0.8,2e-05,0.0,0.00278]
[1779860784696,46.33,75553.76,0.8,2e-05,0.0,0.0028]
[1779860789731,46.33,75554.24,0.8,2e-05,0.0,0.0028]
[1779860794766,46.33,75554.34,0.8,2e-05,0.0,0.00279]
[1779860799800,46.33,75559.96,0.8,2e-05,0.0,0.00282]
[1779860804841,46.33,75559.08,0.8,2e-05,0.0,0.00282]
[1779860809877,46.33,75560.99,0.8,2e-05,0.0,0.00283]
[1779860810036,46.33,75560.99,0.8,2e-05,0.0,0.00283]
[1779860815919,46.33,75568.83,0.8,2e-05,0.0,0.00288]
[1779860820960,46.33,75568.62,0.8,2e-05,0.0,0.00288]
[1779860821052,46.33,75568.62,0.8,2e-05,0.0,0.00288]
[1779860827002,46.33,75570.71,0.8,2e-05,0.0,0.00289]
[1779860832050,46.33,75573.69,0.8,2e-05,0.0,0.00291]
[1779860832063,46.33,75573.69,0.8,2e-05,0.0,0.00291]
[1779860838093,46.33,75576.19,0.8,2e-05,0.0,0.00292]
[1779860843128,46.33,75575.35,0.8,2e-05,0.0,0.00292]
[1779860848163,46.33,75574.97,0.8,2e-05,0.0,0.00292]
[1779860853198,46.33,75575.2,0.8,2e-05,0.0,0.0029]
[1779860855212,46.33,75560.67,0.8,2e-05,0.0,0.00281]
[1779860860247,46.33,75553.81,0.8,2e-05,0.0,0.00277]
[1779860867296,46.33,75558.89,0.8,2e-05,0.0,0.0028]
[1779860872331,46.33,75552.73,0.8,2e-05,0.0,0.00276]
[1779860877366,46.33,75552.31,0.8,2e-05,0.0,0.00276]
[1779860882401,46.33,75553.04,0.8,2e-05,0.0,0.00276]
[1779860886044,46.33,75553.29,0.8,2e-05,0.0,0.00276]
[1779860895492,46.33,75551.32,0.8,2e-05,0.0,0.00275]
[1779860900527,46.33,75552.63,0.8,2e-05,0.0,0.00276]
[1779860905562,46.33,75553.19,0.8,2e-05,0.0,0.00276]
[1779860910599,46.33,75555.44,0.8,2e-05,0.0,0.00278]
[1779860915634,46.33,75555.96,0.8,2e-05,0.0,0.00276]
[1779860920669,46.33,75556.12,0.8,2e-05,0.0,0.00276]
[1779860929732,46.33,75555.58,0.8,2e-05,0.0,0.00276]
[1779860934767,46.33,75555.96,0.8,2e-05,0.0,0.00276]
[1779860939802,46.33,75551.46,0.8,2e-05,0.0,0.00274]
[1779860944838,46.33,75537.41,0.8,1e-05,0.0,0.00265]
[1779860949873,46.33,75528.36,0.8,1e-05,0.0,0.0026]
[1779860954907,46.33,75530.45,0.8,1e-05,0.0,0.00261]
[1779860960950,46.33,75529.13,0.8,1e-05,0.0,0.00261]
[1779860965985,46.33,75530.16,0.8,1e-05,0.0,0.00261]
[1779860971020,46.33,75531.17,0.8,1e-05,0.0,0.0026]
[1779860976055,46.33,75532.71,0.8,1e-05,0.0,0.00261]
[1779860981090,46.33,75534.05,0.8,1e-05,0.0,0.00262]
[1779860986125,46.33,75533.62,0.8,1e-05,0.0,0.00262]
[1779860991160,46.33,75533.49,0.8,1e-05,0.0,0.00262]
[1779860996195,46.33,75533.16,0.8,1e-05,0.0,0.00261]
[1779861002239,46.33,75534.11,0.8,1e-05,0.0,0.00262]
[1779861007274,46.33,75533.46,0.8,1e-05,0.0,0.00262]
[1779861012313,46.33,75533.65,0.8,1e-05,0.0,0.00262]
[1779861017348,46.33,75539.17,0.8,1e-05,0.0,0.00265]
[1779861023390,46.33,75542.13,0.8,1e-05,0.0,0.00267]
[1779861027419,46.33,75555.28,0.8,2e-05,0.0,0.00274]
[1779861032454,46.33,75559.98,0.8,2e-05,0.0,0.00276]
[1779861037489,46.33,75562.99,0.8,2e-05,0.0,0.00277]
[1779861042524,46.33,75562.47,0.8,2e-05,0.0,0.00277]
[1779861047559,46.33,75563.73,0.8,2e-05,0.0,0.00278]
[1779861056622,46.33,75566.69,0.8,2e-05,0.0,0.0028]
[1779861061657,46.33,75563.83,0.8,2e-05,0.0,0.00278]
[1779861063671,46.33,75577.36,0.8,2e-05,0.0,0.00286]
[1779861068706,46.33,75575.77,0.8,2e-05,0.0,0.00285]
[1779861073741,46.33,75569.94,0.8,2e-05,0.0,0.00282]
[1779861078778,46.33,75570.04,0.8,2e-05,0.0,0.00282]
[1779861083813,46.33,75566.41,0.8,2e-05,0.0,0.00279]
[1779861088848,46.33,75565.36,0.8,2e-05,0.0,0.00279]
[1779861093883,46.33,75566.1,0.8,2e-05,0.0,0.00278]
[1779861098918,46.33,75566.52,0.8,2e-05,0.0,0.00278]
[1779861104960,46.33,75567.39,0.8,2e-05,0.0,0.00278]
[1779861109995,46.33,75566.75,0.8,2e-05,0.0,0.00278]
[1779861115032,46.33,75569.51,0.8,2e-05,0.0,0.0028]
[1779861120067,46.33,75569.64,0.8,2e-05,0.0,0.0028]
[1779861125102,46.33,75568.79,0.8,2e-05,0.0,0.00279]
[1779861130138,46.33,75568.76,0.8,2e-05,0.0,0.00279]
[1779861135173,46.33,75568.95,0.8,2e-05,0.0,0.00279]
[1779861140208,46.33,75568.85,0.8,2e-05,0.0,0.00279]
[1779861145243,46.33,75558.29,0.8,2e-05,0.0,0.00273]
[1779861151291,46.33,75559.22,0.8,2e-05,0.0,0.00272]
[1779861158347,46.33,75558.24,0.8,1e-05,0.0,0.00271]
[1779861163382,46.33,75558.69,0.8,1e-05,0.0,0.00272]
[1779861168417,46.33,75558.49,0.8,1e-05,0.0,0.00271]
[1779861174459,46.33,75558.8,0.8,1e-05,0.0,0.00272]
[1779861182515,46.33,75559.26,0.8,2e-05,0.0,0.00272]
[1779861187550,46.33,75559.36,0.8,2e-05,0.0,0.00272]
[1779861192585,46.33,75558.93,0.8,1e-05,0.0,0.00272]
[1779861197620,46.33,75553.53,0.8,1e-05,0.0,0.00269]
[1779861202657,46.33,75549.19,0.8,1e-05,0.0,0.00266]
[1779861207690,46.33,75555.8,0.8,1e-05,0.0,0.0027]
[1779861212725,46.33,75556.25,0.8,1e-05,0.0,0.00269]
[1779861217760,46.33,75556.18,0.8,1e-05,0.0,0.00268]
[1779861222795,46.33,75556.03,0.8,1e-05,0.0,0.00268]
[1779861227830,46.33,75560.09,0.8,1e-05,0.0,0.00271]
[1779861231860,46.33,75581.79,0.8,2e-05,0.0,0.00284]
[1779861236895,46.33,75581.77,0.8,2e-05,0.0,0.00284]
[1779861241930,46.33,75579.29,0.8,2e-05,0.0,0.00282]
[1779861246965,46.33,75580.9,0.8,2e-05,0.0,0.00283]
[1779861252001,46.33,75569.53,0.8,2e-05,0.0,0.00276]
[1779861258043,46.33,75567.21,0.8,2e-05,0.0,0.00275]
[1779861263080,46.33,75578.37,0.8,2e-05,0.0,0.00282]
[1779861268115,46.33,75579.02,0.8,2e-05,0.0,0.00282]
[1779861273150,46.33,75578.97,0.8,2e-05,0.0,0.00281]
[1779861278185,46.33,75579.29,0.8,2e-05,0.0,0.00281]
[1779861285235,46.33,75579.55,0.8,2e-05,0.0,0.00281]
[1779861290270,46.33,75583.24,0.8,2e-05,0.0,0.00283]
[1779861295305,46.33,75587.17,0.8,2e-05,0.0,0.00286]
[1779861300340,46.33,75592.49,0.8,2e-05,0.0,0.00289]
[1779861305375,46.33,75593.12,0.8,2e-05,0.0,0.00289]
[1779861310411,46.33,75595.21,0.8,2e-05,0.0,0.00291]
[1779861315446,46.33,75599.07,0.8,2e-05,0.0,0.00293]
[1779861320481,46.33,75597.15,0.8,2e-05,0.0,0.00292]
[1779861324953,46.33,75601.23,0.8,2e-05,0.0,0.00295]
[1779861325108,46.33,75601.23,0.8,2e-05,0.0,0.00295]
[1779861330551,46.33,75601.77,0.8,2e-05,0.0,0.00295]
[1779861335588,46.33,75601.58,0.8,2e-05,0.0,0.00293]
[1779861340623,46.33,75601.7,0.8,2e-05,0.0,0.00293]
[1779861345658,46.33,75601.43,0.8,2e-05,0.0,0.00293]
[1779861350693,46.33,75602.6,0.8,2e-05,0.0,0.00294]
[1779861355728,46.33,75602.03,0.8,2e-05,0.0,0.00293]
[1779861364791,46.33,75602.87,0.8,2e-05,0.0,0.00294]
[1779861369826,46.33,75613.49,0.8,2e-05,0.0,0.00301]
[1779861374860,46.33,75613.04,0.8,2e-05,0.0,0.00301]
[1779861379896,46.33,75614.1,0.8,2e-05,0.0,0.00301]
[1779861384961,46.33,75616.01,0.8,2e-05,0.0,0.00303]
[1779861389996,46.33,75615.97,0.8,2e-05,0.0,0.00302]
[1779861395033,46.33,75610.24,0.8,2e-05,0.0,0.00297]
[1779861400068,46.33,75606.8,0.8,2e-05,0.0,0.00295]
[1779861405103,46.33,75605.52,0.8,2e-05,0.0,0.00294]
[1779861410141,46.33,75596.79,0.8,2e-05,0.0,0.00288]
[1779861415173,46.33,75597.23,0.8,2e-05,0.0,0.00289]
[1779861422222,46.33,75597.67,0.8,2e-05,0.0,0.00289]
[1779861427257,46.33,75601.96,0.8,2e-05,0.0,0.00292]
[1779861432292,46.33,75606.65,0.8,2e-05,0.0,0.00295]
[1779861437332,46.33,75610.41,0.8,2e-05,0.0,0.00297]
[1779861443374,46.33,75608.27,0.8,2e-05,0.0,0.00296]
[1779861448409,46.33,75608.12,0.8,2e-05,0.0,0.00296]
[1779861453444,46.33,75608.34,0.8,2e-05,0.0,0.00294]
[1779861458479,46.33,75607.1,0.8,2e-05,0.0,0.00293]
[1779861463514,46.33,75607.32,0.8,2e-05,0.0,0.00293]
[1779861468549,46.33,75605.05,0.8,2e-05,0.0,0.00292]
[1779861473584,46.33,75605.58,0.8,2e-05,0.0,0.00292]
[1779861478619,46.33,75607.57,0.8,2e-05,0.0,0.00294]
[1779861483654,46.33,75608.51,0.8,2e-05,0.0,0.00294]
[1779861488689,46.33,75610.16,0.8,2e-05,0.0,0.00295]
[1779861493723,46.33,75609.83,0.8,2e-05,0.0,0.00295]
[1779861502789,46.33,75611.92,0.8,2e-05,0.0,0.00296]
[1779861507824,46.33,75616.04,0.8,2e-05,0.0,0.00299]
[1779861512860,46.33,75617.37,0.8,2e-05,0.0,0.00298]
[1779861518902,46.33,75617.59,0.8,2e-05,0.0,0.00298]
[1779861523937,46.33,75619.0,0.8,2e-05,0.0,0.00299]
[1779861528972,46.33,75620.48,0.8,2e-05,0.0,0.003]
[1779861534007,46.33,75621.03,0.8,2e-05,0.0,0.00301]
[1779861540049,46.33,75621.07,0.8,2e-05,0.0,0.00301]
[1779861545084,46.33,75623.08,0.8,2e-05,0.0,0.00302]
[1779861550119,46.33,75624.03,0.8,2e-05,0.0,0.00303]
[1779861555154,46.33,75618.51,0.8,2e-05,0.0,0.00299]
[1779861563210,46.33,75617.15,0.8,2e-05,0.0,0.00298]
[1779861568246,46.33,75616.62,0.8,2e-05,0.0,0.00298]
[1779861573285,46.33,75617.54,0.8,2e-05,0.0,0.00296]
[1779861578321,46.33,75617.47,0.8,2e-05,0.0,0.00296]
[1779861583362,46.33,75617.37,0.8,2e-05,0.0,0.00296]
[1779861588392,46.33,75617.79,0.8,2e-05,0.0,0.00297]
[1779861593427,46.33,75619.33,0.8,2e-05,0.0,0.00298]
[1779861595441,46.33,75594.87,0.8,2e-05,0.0,0.00282]
[1779861600481,46.33,75591.92,0.8,2e-05,0.0,0.0028]
[1779861605511,46.33,75599.16,0.8,2e-05,0.0,0.00285]
[1779861610546,46.33,75607.76,0.8,2e-05,0.0,0.0029]
[1779861615582,46.33,75615.54,0.8,2e-05,0.0,0.00295]
[1779861621625,46.33,75615.18,0.8,2e-05,0.0,0.00295]
[1779861626664,46.33,75613.67,0.8,2e-05,0.0,0.00294]
[1779861631699,46.33,75614.93,0.8,2e-05,0.0,0.00293]
[1779861636734,46.33,75615.84,0.8,2e-05,0.0,0.00294]
[1779861641774,46.33,75615.42,0.8,2e-05,0.0,0.00293]
[1779861646809,46.33,75610.36,0.8,2e-05,0.0,0.0029]
[1779861651844,46.33,75605.02,0.8,2e-05,0.0,0.00287]
[1779861657886,46.33,75600.87,0.8,2e-05,0.0,0.00284]
[1779861662921,46.33,75601.98,0.8,2e-05,0.0,0.00285]
[1779861667956,46.33,75599.3,0.8,2e-05,0.0,0.00283]
[1779861672991,46.33,75599.78,0.8,2e-05,0.0,0.00283]
[1779861678026,46.33,75599.26,0.8,2e-05,0.0,0.00283]
[1779861684068,46.33,75599.4,0.8,2e-05,0.0,0.00283]
[1779861689103,46.33,75599.36,0.8,2e-05,0.0,0.00283]
[1779861694138,46.33,75596.34,0.8,2e-05,0.0,0.0028]
[1779861699173,46.33,75596.19,0.8,2e-05,0.0,0.0028]
[1779861704208,46.33,75596.55,0.8,2e-05,0.0,0.0028]
[1779861709243,46.33,75595.53,0.8,2e-05,0.0,0.00279]
[1779861714278,46.33,75588.87,0.8,2e-05,0.0,0.00275]
[1779861720321,46.33,75586.3,0.8,2e-05,0.0,0.00274]
[1779861725355,46.33,75583.98,0.8,2e-05,0.0,0.00272]
[1779861730390,46.33,75584.31,0.8,2e-05,0.0,0.00272]
[1779861735425,46.33,75592.52,0.8,2e-05,0.0,0.00277]
[1779861740460,46.33,75596.28,0.8,2e-05,0.0,0.0028]
[1779861747509,46.33,75595.32,0.8,2e-05,0.0,0.00279]
[1779861753551,46.33,75593.69,0.8,2e-05,0.0,0.00276]
[1779861758586,46.33,75593.52,0.8,2e-05,0.0,0.00276]
[1779861763621,46.33,75594.58,0.8,2e-05,0.0,0.00277]
[1779861768658,46.33,75599.45,0.8,2e-05,0.0,0.0028]
[1779861773693,46.33,75601.43,0.8,2e-05,0.0,0.00281]
[1779861778728,46.33,75601.21,0.8,2e-05,0.0,0.00281]
[1779861783763,46.33,75609.04,0.8,2e-05,0.0,0.00286]
[1779861788798,46.33,75611.51,0.8,2e-05,0.0,0.00287]
[1779861794839,46.33,75608.34,0.8,2e-05,0.0,0.00285]
[1779861799875,46.33,75610.26,0.8,2e-05,0.0,0.00287]
[1779861804910,46.33,75609.9,0.8,2e-05,0.0,0.00286]
[1779861809949,46.33,75613.45,0.8,2e-05,0.0,0.00289]
[1779861814983,46.33,75619.1,0.8,2e-05,0.0,0.00291]
[1779861820018,46.33,75624.27,0.8,2e-05,0.0,0.00294]
[1779861825062,46.33,75628.4,0.8,2e-05,0.0,0.00297]
[1779861831104,46.33,75629.17,0.8,2e-05,0.0,0.00297]
[1779861836139,46.33,75629.71,0.8,2e-05,0.0,0.00297]
[1779861841174,46.33,75629.52,0.8,2e-05,0.0,0.00297]
[1779861845147,46.33,75631.36,0.8,2e-05,0.0,0.00298]
[1779861846208,46.33,75632.15,0.8,2e-05,0.0,0.00299]
[1779861851244,46.33,75633.34,0.8,2e-05,0.0,0.003]
[1779861856279,46.33,75634.23,0.8,2e-05,0.0,0.003]
[1779861861314,46.33,75632.47,0.8,2e-05,0.0,0.00299]
[1779861866349,46.33,75632.87,0.8,2e-05,0.0,0.00299]
[1779861872391,46.33,75632.72,0.8,2e-05,0.0,0.00298]
[1779861877426,46.33,75628.05,0.8,2e-05,0.0,0.00295]
[1779861882461,46.33,75629.12,0.8,2e-05,0.0,0.00295]
[1779861890517,46.33,75628.72,0.8,2e-05,0.0,0.00295]
[1779861895552,46.33,75619.82,0.8,2e-05,0.0,0.00289]
[1779861901594,46.33,75619.11,0.8,2e-05,0.0,0.00289]
[1779861907637,46.33,75617.76,0.8,2e-05,0.0,0.00288]
[1779861912670,46.33,75617.55,0.8,2e-05,0.0,0.00288]
[1779861917707,46.33,75629.71,0.8,2e-05,0.0,0.00296]
[1779861922742,46.33,75631.21,0.8,2e-05,0.0,0.00297]
[1779861927777,46.33,75632.79,0.8,2e-05,0.0,0.00298]
[1779861932812,46.33,75637.64,0.8,2e-05,0.0,0.00299]
[1779861935957,46.33,75644.64,0.8,2e-05,0.0,0.00304]
[1779861936216,46.33,75644.64,0.8,2e-05,0.0,0.00304]
[1779861942882,46.33,75648.92,0.8,2e-05,0.0,0.00307]
[1779861947918,46.33,75650.08,0.8,2e-05,0.0,0.00307]
[1779861952953,46.33,75650.68,0.8,2e-05,0.0,0.00308]
[1779861953277,46.33,75650.68,0.8,2e-05,0.0,0.00308]
[1779861954698,46.33,75650.81,0.8,2e-05,0.0,0.00308]
[1779861959001,46.33,75663.59,0.8,2e-05,0.0,0.00317]
[1779861964178,46.33,75656.77,0.8,2e-05,0.0,0.00312]
[1779861970086,46.33,75659.1,0.8,2e-05,0.0,0.00313]
[1779861975121,46.33,75653.34,0.8,2e-05,0.0,0.0031]
[1779861980156,46.33,75654.13,0.8,2e-05,0.0,0.0031]
[1779861985191,46.33,75654.4,0.8,2e-05,0.0,0.0031]
[1779861990226,46.33,75657.16,0.8,2e-05,0.0,0.00312]
[1779861995261,46.33,75663.57,0.8,2e-05,0.0,0.00315]
[1779862000296,46.33,75658.23,0.8,2e-05,0.0,0.00311]
[1779862005331,46.33,75663.02,0.8,2e-05,0.0,0.00314]
[1779862010366,46.33,75668.32,0.8,2e-05,0.0,0.00318]
[1779862015401,46.33,75674.33,0.8,2e-05,0.0,0.00322]
[1779862020436,46.33,75677.3,0.8,2e-05,0.0,0.00324]
[1779862025471,46.33,75677.9,0.8,2e-05,0.0,0.00325]
[1779862030506,46.33,75678.94,0.8,2e-05,0.0,0.00325]
[1779862035541,46.33,75668.06,0.8,2e-05,0.0,0.00318]
[1779862040576,46.33,75669.02,0.8,2e-05,0.0,0.00318]
[1779862045611,46.33,75663.2,0.8,2e-05,0.0,0.00314]
[1779862050646,46.33,75667.71,0.8,2e-05,0.0,0.00318]
[1779862055681,46.33,75665.43,0.8,2e-05,0.0,0.00314]
[1779862061723,46.33,75667.61,0.8,2e-05,0.0,0.00316]
[1779862066758,46.33,75667.68,0.8,2e-05,0.0,0.00316]
[1779862069779,46.33,75654.03,0.8,2e-05,0.0,0.00306]
[1779862074816,46.33,75648.03,0.8,2e-05,0.0,0.00302]
[1779862079851,46.33,75647.93,0.8,2e-05,0.0,0.00302]
[1779862085892,46.33,75655.67,0.8,2e-05,0.0,0.00307]
[1779862090928,46.33,75652.72,0.8,2e-05,0.0,0.00305]
[1779862095963,46.33,75653.01,0.8,2e-05,0.0,0.00306]
[1779862100998,46.33,75653.7,0.8,2e-05,0.0,0.00306]
[1779862105030,46.33,75666.11,0.8,2e-05,0.0,0.00315]
[1779862108052,46.33,75681.02,0.8,2e-05,0.0,0.00325]
[1779862113087,46.33,75686.52,0.8,2e-05,0.0,0.00327]
[1779862118122,46.33,75688.5,0.8,2e-05,0.0,0.00328]
[1779862123158,46.33,75678.37,0.8,2e-05,0.0,0.00321]
[1779862129201,46.33,75679.26,0.8,2e-05,0.0,0.00322]
[1779862134239,46.33,75679.21,0.8,2e-05,0.0,0.00322]
[1779862139274,46.33,75683.7,0.8,2e-05,0.0,0.00325]
[1779862144309,46.33,75685.27,0.8,2e-05,0.0,0.00326]
[1779862149345,46.33,75679.81,0.8,2e-05,0.0,0.00322]
[1779862154379,46.33,75681.63,0.8,2e-05,0.0,0.00324]
[1779862160421,46.33,75680.52,0.8,2e-05,0.0,0.00323]
[1779862165456,46.33,75679.27,0.8,2e-05,0.0,0.00322]
[1779862170493,46.33,75675.09,0.8,2e-05,0.0,0.00319]
[1779862176536,46.33,75676.62,0.8,2e-05,0.0,0.00318]
[1779862181571,46.33,75676.81,0.8,2e-05,0.0,0.00318]
[1779862186606,46.33,75681.05,0.8,2e-05,0.0,0.00321]
[1779862191641,46.33,75683.73,0.8,2e-05,0.0,0.00323]
[1779862196677,46.33,75686.43,0.8,2e-05,0.0,0.00325]
[1779862201712,46.33,75685.93,0.8,2e-05,0.0,0.00325]
[1779862206748,46.33,75678.49,0.8,2e-05,0.0,0.00319]
[1779862211783,46.33,75678.29,0.8,2e-05,0.0,0.00319]
[1779862216818,46.33,75675.78,0.8,2e-05,0.0,0.00318]
[1779862221853,46.33,75674.43,0.8,2e-05,0.0,0.00317]
[1779862226888,46.33,75665.36,0.8,2e-05,0.0,0.0031]
[1779862231923,46.33,75668.27,0.8,2e-05,0.0,0.00311]
[1779862236958,46.33,75667.83,0.8,2e-05,0.0,0.0031]
[1779862241993,46.33,75664.84,0.8,2e-05,0.0,0.00308]
[1779862247029,46.33,75652.04,0.8,2e-05,0.0,0.003]
[1779862252063,46.33,75651.27,0.8,2e-05,0.0,0.00299]
[1779862257099,46.33,75651.45,0.8,2e-05,0.0,0.00299]
[1779862262134,46.33,75651.58,0.8,2e-05,0.0,0.00299]
[1779862267169,46.33,75651.38,0.8,2e-05,0.0,0.00299]
[1779862272204,46.33,75652.64,0.8,2e-05,0.0,0.003]
[1779862277239,46.33,75652.26,0.8,2e-05,0.0,0.003]
[1779862282274,46.33,75651.46,0.8,2e-05,0.0,0.00299]
[1779862287309,46.33,75652.63,0.8,2e-05,0.0,0.003]
[1779862292344,46.33,75644.17,0.8,2e-05,0.0,0.00293]
[1779862297380,46.33,75636.26,0.8,2e-05,0.0,0.00288]
[1779862301408,46.33,75617.52,0.8,2e-05,0.0,0.00276]
[1779862306443,46.33,75614.21,0.8,2e-05,0.0,0.00274]
[1779862311478,46.33,75618.64,0.8,2e-05,0.0,0.00277]
[1779862316514,46.33,75619.07,0.8,2e-05,0.0,0.00277]
[1779862321549,46.33,75617.84,0.8,2e-05,0.0,0.00276]
[1779862326605,46.33,75615.11,0.8,2e-05,0.0,0.00275]
[1779862331640,46.33,75616.46,0.8,2e-05,0.0,0.00275]
[1779862336675,46.33,75616.11,0.8,2e-05,0.0,0.00275]
[1779862341710,46.33,75613.86,0.8,2e-05,0.0,0.00274]
[1779862346745,46.33,75605.04,0.8,1e-05,0.0,0.00269]
[1779862351780,46.33,75600.32,0.8,1e-05,0.0,0.00264]
[1779862356829,46.33,75608.62,0.8,1e-05,0.0,0.00269]
[1779862362871,46.33,75609.0,0.8,1e-05,0.0,0.00269]
[1779862367906,46.33,75605.33,0.8,1e-05,0.0,0.00267]
[1779862372941,46.33,75603.83,0.8,1e-05,0.0,0.00266]
[1779862379990,46.33,75601.94,0.8,1e-05,0.0,0.00265]
[1779862385025,46.33,75608.62,0.8,1e-05,0.0,0.00269]
[1779862390060,46.33,75611.62,0.8,2e-05,0.0,0.00271]
[1779862395095,46.33,75618.97,0.8,2e-05,0.0,0.00275]
[1779862400130,46.33,75626.74,0.8,2e-05,0.0,0.0028]
[1779862405165,46.33,75631.38,0.8,2e-05,0.0,0.00283]
[1779862410199,46.33,75626.45,0.8,2e-05,0.0,0.0028]
[1779862415235,46.33,75628.43,0.8,2e-05,0.0,0.0028]
[1779862420270,46.33,75630.36,0.8,2e-05,0.0,0.00281]
[1779862425305,46.33,75632.28,0.8,2e-05,0.0,0.00282]
[1779862430340,46.33,75633.03,0.8,2e-05,0.0,0.00282]
[1779862435374,46.33,75637.16,0.8,2e-05,0.0,0.00285]
[1779862442424,46.33,75634.73,0.8,2e-05,0.0,0.00283]
[1779862448466,46.33,75635.09,0.8,2e-05,0.0,0.00284]
[1779862453501,46.33,75634.95,0.8,2e-05,0.0,0.00284]
[1779862458536,46.33,75636.79,0.8,2e-05,0.0,0.00285]
[1779862465585,46.33,75639.09,0.8,2e-05,0.0,0.00286]
[1779862470620,46.33,75637.71,0.8,2e-05,0.0,0.00285]
[1779862475655,46.33,75637.99,0.8,2e-05,0.0,0.00284]
[1779862480690,46.33,75638.41,0.8,2e-05,0.0,0.00284]
[1779862485725,46.33,75638.73,0.8,2e-05,0.0,0.00284]
[1779862490760,46.33,75639.1,0.8,2e-05,0.0,0.00284]
[1779862495795,46.33,75638.65,0.8,2e-05,0.0,0.00284]
[1779862500835,46.33,75626.68,0.8,2e-05,0.0,0.00277]
[1779862503866,46.33,75612.34,0.8,1e-05,0.0,0.00268]
[1779862508902,46.33,75608.67,0.8,1e-05,0.0,0.00266]
[1779862514946,46.33,75605.43,0.8,1e-05,0.0,0.00264]
[1779862520555,46.33,75613.25,0.8,1e-05,0.0,0.00269]
[1779862521756,46.33,75592.83,0.8,1e-05,0.0,0.00257]
[1779862522003,46.33,75578.37,0.8,1e-05,0.0,0.00249]
[1779862527046,46.33,75580.88,0.8,1e-05,0.0,0.0025]
[1779862532080,46.33,75585.1,0.8,1e-05,0.0,0.00251]
[1779862537115,46.33,75590.09,0.8,1e-05,0.0,0.00254]
[1779862542150,46.33,75589.48,0.8,1e-05,0.0,0.00253]
[1779862546963,46.33,75588.1,0.8,1e-05,0.0,0.00253]
[1779862547372,46.33,75588.1,0.8,1e-05,0.0,0.00253]
[1779862553227,46.33,75588.13,0.8,1e-05,0.0,0.00253]
[1779862558262,46.33,75595.67,0.8,1e-05,0.0,0.00257]
[1779862563297,46.33,75594.33,0.8,1e-05,0.0,0.00256]
[1779862568333,46.33,75592.88,0.8,1e-05,0.0,0.00255]
[1779862573368,46.33,75592.43,0.8,1e-05,0.0,0.00255]
[1779862579411,46.33,75584.27,0.8,1e-05,0.0,0.0025]
[1779862584445,46.33,75593.04,0.8,1e-05,0.0,0.00255]
[1779862589479,46.33,75592.82,0.8,1e-05,0.0,0.00255]
[1779862595522,46.33,75592.91,0.8,1e-05,0.0,0.00254]
[1779862600557,46.33,75592.37,0.8,1e-05,0.0,0.00253]
[1779862605593,46.33,75593.02,0.8,1e-05,0.0,0.00254]
[1779862610627,46.33,75592.86,0.8,1e-05,0.0,0.00254]
[1779862615662,46.33,75590.89,0.8,1e-05,0.0,0.00253]
[1779862620697,46.33,75587.57,0.8,1e-05,0.0,0.00251]
[1779862625732,46.33,75590.17,0.8,1e-05,0.0,0.00252]
[1779862628753,46.33,75603.98,0.8,1e-05,0.0,0.0026]
[1779862633788,46.33,75611.66,0.8,1e-05,0.0,0.00265]
[1779862638824,46.33,75612.03,0.8,1e-05,0.0,0.00265]
[1779862643860,46.33,75613.09,0.8,1e-05,0.0,0.00265]
[1779862648895,46.33,75613.08,0.8,1e-05,0.0,0.00265]
[1779862653929,46.33,75621.77,0.8,1e-05,0.0,0.00269]
[1779862658965,46.33,75633.81,0.8,2e-05,0.0,0.00276]
[1779862665008,46.33,75636.68,0.8,2e-05,0.0,0.00278]
[1779862670042,46.33,75636.52,0.8,2e-05,0.0,0.00278]
[1779862675077,46.33,75635.93,0.8,2e-05,0.0,0.00277]
[1779862681119,46.33,75635.27,0.8,2e-05,0.0,0.00277]
[1779862686154,46.33,75634.99,0.8,2e-05,0.0,0.00277]
[1779862688169,46.33,75622.38,0.8,1e-05,0.0,0.00269]
[1779862693204,46.33,75621.78,0.8,1e-05,0.0,0.00269]
[1779862698239,46.33,75618.23,0.8,1e-05,0.0,0.00267]
[1779862703274,46.33,75618.05,0.8,1e-05,0.0,0.00267]
[1779862708309,46.33,75616.91,0.8,1e-05,0.0,0.00266]
[1779862713344,46.33,75619.21,0.8,1e-05,0.0,0.00266]
[1779862718379,46.33,75618.75,0.8,1e-05,0.0,0.00266]
[1779862723413,46.33,75617.79,0.8,1e-05,0.0,0.00265]
[1779862728449,46.33,75606.1,0.8,1e-05,0.0,0.00258]
[1779862733485,46.33,75599.4,0.8,1e-05,0.0,0.00254]
[1779862738520,46.33,75599.69,0.8,1e-05,0.0,0.00255]
[1779862743555,46.33,75599.5,0.8,1e-05,0.0,0.00254]
[1779862748591,46.33,75601.91,0.8,1e-05,0.0,0.00256]
[1779862753626,46.33,75602.51,0.8,1e-05,0.0,0.00256]
[1779862760675,46.33,75602.07,0.8,1e-05,0.0,0.00256]
[1779862765710,46.33,75602.11,0.8,1e-05,0.0,0.00256]
[1779862770745,46.33,75606.2,0.8,1e-05,0.0,0.00258]
[1779862776787,46.33,75606.58,0.8,1e-05,0.0,0.00257]
[1779862782829,46.33,75606.42,0.8,1e-05,0.0,0.00257]
[1779862787864,46.33,75606.15,0.8,1e-05,0.0,0.00257]
[1779862794913,46.33,75606.36,0.8,1e-05,0.0,0.00257]
[1779862797460,46.33,75613.59,0.8,1e-05,0.0,0.00261]
[1779862802969,46.33,75615.04,0.8,1e-05,0.0,0.00262]
[1779862808009,46.33,75615.55,0.8,1e-05,0.0,0.00262]
[1779862810221,46.33,75615.66,0.8,1e-05,0.0,0.00262]
[1779862818080,46.33,75615.29,0.8,1e-05,0.0,0.00262]
[1779862826137,46.33,75618.03,0.8,1e-05,0.0,0.00263]
[1779862831172,46.33,75615.08,0.8,1e-05,0.0,0.0026]
[1779862836207,46.33,75616.85,0.8,1e-05,0.0,0.00261]
[1779862841241,46.33,75615.61,0.8,1e-05,0.0,0.00261]
[1779862846277,46.33,75617.12,0.8,1e-05,0.0,0.00261]
[1779862852319,46.33,75616.91,0.8,1e-05,0.0,0.00261]
[1779862860261,46.33,75616.55,0.8,1e-05,0.0,0.00261]
[1779862861438,46.33,75616.53,0.8,1e-05,0.0,0.00261]
[1779862867424,46.33,75625.73,0.8,1e-05,0.0,0.00266]
[1779862872459,46.33,75622.91,0.8,1e-05,0.0,0.00265]
[1779862879508,46.33,75621.97,0.8,1e-05,0.0,0.00264]
[1779862884543,46.33,75621.94,0.8,1e-05,0.0,0.00264]
[1779862891592,46.33,75621.49,0.8,1e-05,0.0,0.00262]
[1779862896627,46.33,75612.02,0.8,1e-05,0.0,0.00257]
[1779862901662,46.33,75612.36,0.8,1e-05,0.0,0.00257]
[1779862906696,46.33,75609.41,0.8,1e-05,0.0,0.00255]
[1779862908711,46.33,75596.72,0.8,1e-05,0.0,0.00248]
[1779862913746,46.33,75592.13,0.8,1e-05,0.0,0.00246]
[1779862918781,46.33,75592.46,0.8,1e-05,0.0,0.00246]
[1779862923816,46.33,75591.24,0.8,1e-05,0.0,0.00245]
[1779862928852,46.33,75595.39,0.8,1e-05,0.0,0.00248]
[1779862933887,46.33,75587.61,0.8,1e-05,0.0,0.00243]
[1779862938995,46.33,75579.62,0.8,1e-05,0.0,0.00239]
[1779862944964,46.33,75583.62,0.8,1e-05,0.0,0.00241]
[1779862954030,46.33,75583.69,0.8,1e-05,0.0,0.0024]
[1779862959067,46.33,75583.13,0.8,1e-05,0.0,0.00239]
[1779862964157,46.33,75585.74,0.8,1e-05,0.0,0.00241]
[1779862969192,46.33,75591.48,0.8,1e-05,0.0,0.00244]
[1779862974227,46.33,75587.74,0.8,1e-05,0.0,0.00242]
[1779862979261,46.33,75588.1,0.8,1e-05,0.0,0.00242]
[1779862984296,46.33,75582.55,0.8,1e-05,0.0,0.00239]
[1779862989337,46.33,75583.2,0.8,1e-05,0.0,0.00239]
[1779862994372,46.33,75595.86,0.8,1e-05,0.0,0.00246]
[1779862996386,46.33,75608.18,0.8,1e-05,0.0,0.00253]
[1779863001421,46.33,75611.59,0.8,1e-05,0.0,0.00255]
[1779863006456,46.33,75614.87,0.8,1e-05,0.0,0.00257]
[1779863011491,46.33,75614.26,0.8,1e-05,0.0,0.00255]
[1779863016525,46.33,75616.21,0.8,1e-05,0.0,0.00256]
[1779863021560,46.33,75614.16,0.8,1e-05,0.0,0.00255]
[1779863024582,46.33,75598.44,0.8,1e-05,0.0,0.00246]
[1779863029617,46.33,75599.57,0.8,1e-05,0.0,0.00247]
[1779863034651,46.33,75609.56,0.8,1e-05,0.0,0.00252]
[1779863040694,46.33,75610.98,0.8,1e-05,0.0,0.00253]
[1779863045729,46.33,75611.35,0.8,1e-05,0.0,0.00253]
[1779863052778,46.33,75613.84,0.8,1e-05,0.0,0.00255]
[1779863060834,46.33,75612.84,0.8,1e-05,0.0,0.00254]
[1779863067882,46.33,75612.92,0.8,1e-05,0.0,0.00254]
[1779863072917,46.33,75612.96,0.8,1e-05,0.0,0.00253]
[1779863079970,46.33,75613.47,0.8,1e-05,0.0,0.00253]
[1779863085008,46.33,75611.87,0.8,1e-05,0.0,0.00252]
[1779863090045,46.33,75609.35,0.8,1e-05,0.0,0.00251]
[1779863095080,46.33,75610.43,0.8,1e-05,0.0,0.00251]
[1779863100115,46.33,75610.2,0.8,1e-05,0.0,0.00251]
[1779863107164,46.33,75610.13,0.8,1e-05,0.0,0.00251]
[1779863113206,46.33,75608.15,0.8,1e-05,0.0,0.0025]
[1779863118240,46.33,75607.7,0.8,1e-05,0.0,0.0025]
[1779863123277,46.33,75610.0,0.8,1e-05,0.0,0.00251]
[1779863128313,46.33,75609.35,0.8,1e-05,0.0,0.00251]
[1779863131341,46.33,75595.82,0.8,1e-05,0.0,0.00242]
[1779863136370,46.33,75595.43,0.8,1e-05,0.0,0.00242]
[1779863141405,46.33,75607.21,0.8,1e-05,0.0,0.00248]
[1779863146442,46.33,75607.55,0.8,1e-05,0.0,0.00248]
[1779863151477,46.33,75609.22,0.8,1e-05,0.0,0.00249]
[1779863156512,46.33,75611.28,0.8,1e-05,0.0,0.0025]
[1779863157955,46.33,75611.28,0.8,1e-05,0.0,0.0025]
[1779863158186,46.33,75611.28,0.8,1e-05,0.0,0.0025]
[1779863168596,46.33,75611.05,0.8,1e-05,0.0,0.0025]
[1779863173631,46.33,75602.43,0.8,1e-05,0.0,0.00245]
[1779863178666,46.33,75603.45,0.8,1e-05,0.0,0.00246]
[1779863183701,46.33,75606.22,0.8,1e-05,0.0,0.00247]
[1779863188736,46.33,75606.29,0.8,1e-05,0.0,0.00248]
[1779863193771,46.33,75605.16,0.8,1e-05,0.0,0.00245]
[1779863198806,46.33,75602.93,0.8,1e-05,0.0,0.00244]
[1779863204848,46.33,75603.14,0.8,1e-05,0.0,0.00244]
[1779863213911,46.33,75602.8,0.8,1e-05,0.0,0.00244]
[1779863218946,46.33,75602.34,0.8,1e-05,0.0,0.00244]
[1779863223981,46.33,75605.25,0.8,1e-05,0.0,0.00245]
[1779863230023,46.33,75605.95,0.8,1e-05,0.0,0.00246]
[1779863235059,46.33,75610.13,0.8,1e-05,0.0,0.00248]
[1779863242108,46.33,75610.17,0.8,1e-05,0.0,0.00248]
[1779863247146,46.33,75610.02,0.8,1e-05,0.0,0.00248]
[1779863252181,46.33,75610.19,0.8,1e-05,0.0,0.00247]
[1779863257218,46.33,75609.95,0.8,1e-05,0.0,0.00247]
[1779863262254,46.33,75610.79,0.8,1e-05,0.0,0.00247]
[1779863267289,46.33,75612.06,0.8,1e-05,0.0,0.00248]
[1779863272323,46.33,75612.44,0.8,1e-05,0.0,0.00248]
[1779863277359,46.33,75612.9,0.8,1e-05,0.0,0.00248]
[1779863282394,46.33,75614.84,0.8,1e-05,0.0,0.00249]
[1779863287429,46.33,75613.61,0.8,1e-05,0.0,0.00249]
[1779863292464,46.33,75613.55,0.8,1e-05,0.0,0.00249]
[1779863300520,46.33,75613.91,0.8,1e-05,0.0,0.00249]
[1779863305555,46.33,75613.86,0.8,1e-05,0.0,0.00249]
[1779863311598,46.33,75613.82,0.8,1e-05,0.0,0.00247]
[1779863316632,46.33,75613.65,0.8,1e-05,0.0,0.00247]
[1779863321669,46.33,75613.99,0.8,1e-05,0.0,0.00247]
[1779863328720,46.33,75613.75,0.8,1e-05,0.0,0.00247]
[1779863333754,46.33,75614.14,0.8,1e-05,0.0,0.00247]
[1779863336776,46.33,75628.87,0.8,1e-05,0.0,0.00256]
[1779863341811,46.33,75632.14,0.8,1e-05,0.0,0.00257]
[1779863346846,46.33,75632.4,0.8,1e-05,0.0,0.00258]
[1779863351881,46.33,75632.33,0.8,1e-05,0.0,0.00258]
[1779863356916,46.33,75632.31,0.8,1e-05,0.0,0.00258]
[1779863361951,46.33,75632.21,0.8,1e-05,0.0,0.00258]
[1779863366986,46.33,75632.03,0.8,1e-05,0.0,0.00257]
[1779863372021,46.33,75630.29,0.8,1e-05,0.0,0.00255]
[1779863378063,46.33,75629.87,0.8,1e-05,0.0,0.00255]
[1779863383098,46.33,75629.91,0.8,1e-05,0.0,0.00255]
[1779863388132,46.33,75627.46,0.8,1e-05,0.0,0.00253]
[1779863395184,46.33,75627.43,0.8,1e-05,0.0,0.00253]
[1779863400220,46.33,75625.14,0.8,1e-05,0.0,0.00252]
[1779863406263,46.33,75625.53,0.8,1e-05,0.0,0.00252]
[1779863411298,46.33,75625.39,0.8,1e-05,0.0,0.00252]
[1779863416333,46.33,75625.76,0.8,1e-05,0.0,0.00252]
[1779863421368,46.33,75628.59,0.8,1e-05,0.0,0.00254]
[1779863426403,46.33,75629.17,0.8,1e-05,0.0,0.00254]
[1779863431438,46.33,75643.86,0.8,1e-05,0.0,0.00261]
[1779863436473,46.33,75650.4,0.8,1e-05,0.0,0.00265]
[1779863441507,46.33,75659.41,0.8,2e-05,0.0,0.0027]
[1779863446542,46.33,75660.32,0.8,2e-05,0.0,0.00271]
[1779863451578,46.33,75659.32,0.8,2e-05,0.0,0.0027]
[1779863454599,46.33,75671.26,0.8,2e-05,0.0,0.00277]
[1779863457620,46.33,75682.73,0.8,2e-05,0.0,0.00285]
[1779863462655,46.33,75690.95,0.8,2e-05,0.0,0.0029]
[1779863467690,46.33,75691.64,0.8,2e-05,0.0,0.0029]
[1779863472724,46.33,75693.01,0.8,2e-05,0.0,0.00291]
[1779863477760,46.33,75693.33,0.8,2e-05,0.0,0.00291]
[1779863482795,46.33,75687.51,0.8,2e-05,0.0,0.00288]
[1779863484808,46.33,75670.83,0.8,2e-05,0.0,0.00277]
[1779863489846,46.33,75667.41,0.8,2e-05,0.0,0.00275]
[1779863494880,46.33,75669.27,0.8,2e-05,0.0,0.00275]
[1779863499917,46.33,75667.65,0.8,2e-05,0.0,0.00274]
[1779863504951,46.33,75669.56,0.8,2e-05,0.0,0.00275]
[1779863509987,46.33,75669.7,0.8,2e-05,0.0,0.00275]
[1779863515022,46.33,75669.8,0.8,2e-05,0.0,0.00275]
[1779863520057,46.33,75666.46,0.8,2e-05,0.0,0.00273]
[1779863525092,46.33,75657.97,0.8,1e-05,0.0,0.00268]
[1779863530127,46.33,75657.83,0.8,1e-05,0.0,0.00268]
[1779863535163,46.33,75653.0,0.8,1e-05,0.0,0.00265]
[1779863541205,46.33,75649.65,0.8,1e-05,0.0,0.00263]
[1779863546240,46.33,75642.86,0.8,1e-05,0.0,0.00259]
[1779863552282,46.33,75640.41,0.8,1e-05,0.0,0.00256]
[1779863557646,46.33,75639.7,0.8,1e-05,0.0,0.00256]
[1779863563360,46.33,75639.4,0.8,1e-05,0.0,0.00255]
[1779863568395,46.33,75640.47,0.8,1e-05,0.0,0.00256]
[1779863573430,46.33,75637.99,0.8,1e-05,0.0,0.00255]
[1779863578465,46.33,75638.54,0.8,1e-05,0.0,0.00255]
[1779863583500,46.33,75638.64,0.8,1e-05,0.0,0.00255]
[1779863588535,46.33,75637.67,0.8,1e-05,0.0,0.00254]
[1779863593570,46.33,75644.41,0.8,1e-05,0.0,0.00258]
[1779863598606,46.33,75650.69,0.8,1e-05,0.0,0.00262]
[1779863603640,46.33,75651.46,0.8,1e-05,0.0,0.00262]
[1779863608675,46.33,75654.44,0.8,1e-05,0.0,0.00264]
[1779863613710,46.33,75654.43,0.8,1e-05,0.0,0.00262]
[1779863619752,46.33,75653.3,0.8,1e-05,0.0,0.00262]
[1779863624788,46.33,75654.52,0.8,1e-05,0.0,0.00263]
[1779863629823,46.33,75654.83,0.8,1e-05,0.0,0.00263]
[1779863634858,46.33,75648.18,0.8,1e-05,0.0,0.00259]
[1779863639893,46.33,75651.98,0.8,1e-05,0.0,0.00261]
[1779863644934,46.33,75646.62,0.8,1e-05,0.0,0.00258]
[1779863649969,46.33,75645.64,0.8,1e-05,0.0,0.00257]
[1779863655011,46.33,75643.45,0.8,1e-05,0.0,0.00256]
[1779863660039,46.33,75634.02,0.8,1e-05,0.0,0.00251]
[1779863665074,46.33,75634.09,0.8,1e-05,0.0,0.00251]
[1779863670109,46.33,75632.78,0.8,1e-05,0.0,0.0025]
[1779863675144,46.33,75632.4,0.8,1e-05,0.0,0.00248]
[1779863680179,46.33,75632.78,0.8,1e-05,0.0,0.00249]
[1779863685214,46.33,75635.4,0.8,1e-05,0.0,0.0025]
[1779863690248,46.33,75627.2,0.8,1e-05,0.0,0.00245]
[1779863695284,46.33,75625.32,0.8,1e-05,0.0,0.00244]
[1779863701326,46.33,75625.47,0.8,1e-05,0.0,0.00245]
[1779863705354,46.33,75641.76,0.8,1e-05,0.0,0.00254]
[1779863710389,46.33,75638.96,0.8,1e-05,0.0,0.00252]
[1779863715424,46.33,75631.63,0.8,1e-05,0.0,0.00248]
[1779863720458,46.33,75631.93,0.8,1e-05,0.0,0.00248]
[1779863725494,46.33,75632.81,0.8,1e-05,0.0,0.00249]
[1779863730530,46.33,75632.71,0.8,1e-05,0.0,0.00249]
[1779863735565,46.33,75636.09,0.8,1e-05,0.0,0.00249]
[1779863740600,46.33,75637.97,0.8,1e-05,0.0,0.0025]
[1779863745635,46.33,75636.25,0.8,1e-05,0.0,0.00249]
[1779863747649,46.33,75622.33,0.8,1e-05,0.0,0.00241]
[1779863752684,46.33,75622.86,0.8,1e-05,0.0,0.00242]
[1779863757719,46.33,75623.2,0.8,1e-05,0.0,0.00242]
[1779863762769,46.33,75617.12,0.8,1e-05,0.0,0.00239]
[1779863767803,46.33,75622.89,0.8,1e-05,0.0,0.00242]
[1779863768959,46.33,75622.89,0.8,1e-05,0.0,0.00242]
[1779863769585,46.33,75622.49,0.8,1e-05,0.0,0.00241]
[1779863779894,46.33,75635.49,0.8,1e-05,0.0,0.00249]
[1779863784929,46.33,75636.11,0.8,1e-05,0.0,0.00249]
[1779863789964,46.33,75635.92,0.8,1e-05,0.0,0.00249]
[1779863800034,46.33,75636.22,0.8,1e-05,0.0,0.00247]
[1779863802048,46.33,75654.66,0.8,1e-05,0.0,0.00258]
[1779863805069,46.33,75666.15,0.8,1e-05,0.0,0.00265]
[1779863810104,46.33,75666.37,0.8,1e-05,0.0,0.00265]
[1779863815140,46.33,75673.09,0.8,2e-05,0.0,0.00269]
[1779863820174,46.33,75672.97,0.8,2e-05,0.0,0.00269]
[1779863825208,46.33,75673.94,0.8,2e-05,0.0,0.00269]
[1779863830245,46.33,75672.33,0.8,1e-05,0.0,0.00268]
[1779863835281,46.33,75678.52,0.8,2e-05,0.0,0.00272]
[1779863840317,46.33,75683.06,0.8,2e-05,0.0,0.00275]
[1779863845352,46.33,75684.22,0.8,2e-05,0.0,0.00275]
[1779863850387,46.33,75686.46,0.8,2e-05,0.0,0.00277]
[1779863856429,46.33,75687.31,0.8,2e-05,0.0,0.00276]
[1779863861464,46.33,75688.54,0.8,2e-05,0.0,0.00276]
[1779863866499,46.33,75688.43,0.8,2e-05,0.0,0.00276]
[1779863871534,46.33,75688.91,0.8,2e-05,0.0,0.00277]
[1779863876569,46.33,75688.44,0.8,2e-05,0.0,0.00276]
[1779863881604,46.33,75684.43,0.8,2e-05,0.0,0.00274]
[1779863886639,46.33,75685.61,0.8,2e-05,0.0,0.00275]
[1779863891674,46.33,75686.06,0.8,2e-05,0.0,0.00275]
[1779863896712,46.33,75690.48,0.8,2e-05,0.0,0.00278]
[1779863901747,46.33,75671.81,0.8,1e-05,0.0,0.00266]
[1779863906782,46.33,75670.64,0.8,1e-05,0.0,0.00266]
[1779863911817,46.33,75670.08,0.8,1e-05,0.0,0.00264]
[1779863916856,46.33,75671.72,0.8,1e-05,0.0,0.00265]
[1779863921891,46.33,75669.98,0.8,1e-05,0.0,0.00264]
[1779863927933,46.33,75668.75,0.8,1e-05,0.0,0.00263]
[1779863932968,46.33,75670.43,0.8,1e-05,0.0,0.00264]
[1779863938019,46.33,75671.28,0.8,1e-05,0.0,0.00264]
[1779863943047,46.33,75664.59,0.8,1e-05,0.0,0.0026]
[1779863948082,46.33,75664.54,0.8,1e-05,0.0,0.0026]
[1779863953121,46.33,75664.26,0.8,1e-05,0.0,0.0026]
[1779863962183,46.33,75664.37,0.8,1e-05,0.0,0.0026]
[1779863967219,46.33,75664.18,0.8,1e-05,0.0,0.0026]
[1779863972254,46.33,75664.27,0.8,1e-05,0.0,0.00259]
[1779863977289,46.33,75664.41,0.8,1e-05,0.0,0.00259]
[1779863982324,46.33,75665.49,0.8,1e-05,0.0,0.00259]
[1779863987359,46.33,75663.4,0.8,1e-05,0.0,0.00258]
[1779863992394,46.33,75663.84,0.8,1e-05,0.0,0.00258]
[1779863997429,46.33,75662.8,0.8,1e-05,0.0,0.00258]
[1779864002464,46.33,75662.22,0.8,1e-05,0.0,0.00257]
[1779864007499,46.33,75662.06,0.8,1e-05,0.0,0.00257]
[1779864012535,46.33,75663.17,0.8,1e-05,0.0,0.00258]
[1779864017570,46.33,75662.78,0.8,1e-05,0.0,0.00258]
[1779864022605,46.33,75662.85,0.8,1e-05,0.0,0.00258]
[1779864027640,46.33,75669.27,0.8,1e-05,0.0,0.00262]
[1779864032675,46.33,75669.65,0.8,1e-05,0.0,0.0026]
[1779864037710,46.33,75670.82,0.8,1e-05,0.0,0.00261]
[1779864042745,46.33,75670.91,0.8,1e-05,0.0,0.00261]
[1779864050801,46.33,75672.21,0.8,1e-05,0.0,0.00262]
[1779864055836,46.33,75674.87,0.8,1e-05,0.0,0.00263]
[1779864060871,46.33,75675.25,0.8,1e-05,0.0,0.00263]
[1779864066913,46.33,75678.91,0.8,1e-05,0.0,0.00266]
[1779864071948,46.33,75679.27,0.8,1e-05,0.0,0.00266]
[1779864076983,46.33,75682.44,0.8,1e-05,0.0,0.00268]
[1779864082019,46.33,75682.28,0.8,1e-05,0.0,0.00268]
[1779864087054,46.33,75683.47,0.8,2e-05,0.0,0.00268]
[1779864092091,46.33,75684.19,0.8,1e-05,0.0,0.00267]
[1779864097127,46.33,75688.94,0.8,2e-05,0.0,0.0027]
[1779864102161,46.33,75692.8,0.8,2e-05,0.0,0.00272]
[1779864107196,46.33,75693.01,0.8,2e-05,0.0,0.00272]
[1779864112231,46.33,75691.37,0.8,2e-05,0.0,0.00271]
[1779864117266,46.33,75691.41,0.8,2e-05,0.0,0.00271]
[1779864123308,46.33,75690.47,0.8,2e-05,0.0,0.00271]
[1779864128342,46.33,75687.8,0.8,2e-05,0.0,0.00269]
[1779864133379,46.33,75684.77,0.8,1e-05,0.0,0.00267]
[1779864138414,46.33,75683.95,0.8,1e-05,0.0,0.00267]
[1779864143449,46.33,75685.4,0.8,1e-05,0.0,0.00268]
[1779864148484,46.33,75694.5,0.8,2e-05,0.0,0.00273]
[1779864153518,46.33,75697.88,0.8,2e-05,0.0,0.00274]
[1779864158554,46.33,75698.03,0.8,2e-05,0.0,0.00274]
[1779864163589,46.33,75697.89,0.8,2e-05,0.0,0.00274]
[1779864169633,46.33,75696.66,0.8,2e-05,0.0,0.00273]
[1779864174668,46.33,75696.63,0.8,2e-05,0.0,0.00273]
[1779864179703,46.33,75697.01,0.8,2e-05,0.0,0.00273]
[1779864184738,46.33,75698.76,0.8,2e-05,0.0,0.00274]
[1779864189773,46.33,75699.62,0.8,2e-05,0.0,0.00275]
[1779864196822,46.33,75698.88,0.8,2e-05,0.0,0.00274]
[1779864201857,46.33,75698.34,0.8,2e-05,0.0,0.00274]
[1779864206892,46.33,75697.81,0.8,2e-05,0.0,0.00274]
[1779864211926,46.33,75698.41,0.8,2e-05,0.0,0.00272]
[1779864216962,46.33,75699.1,0.8,2e-05,0.0,0.00273]
[1779864221997,46.33,75698.79,0.8,2e-05,0.0,0.00273]
[1779864228041,46.33,75699.47,0.8,2e-05,0.0,0.00273]
[1779864233076,46.33,75696.38,0.8,2e-05,0.0,0.00271]
[1779864238111,46.33,75696.72,0.8,2e-05,0.0,0.00271]
[1779864243146,46.33,75695.47,0.8,2e-05,0.0,0.00271]
[1779864248181,46.33,75694.84,0.8,2e-05,0.0,0.0027]
[1779864253216,46.33,75694.86,0.8,2e-05,0.0,0.0027]
[1779864258250,46.33,75695.02,0.8,2e-05,0.0,0.0027]
[1779864263286,46.33,75698.42,0.8,2e-05,0.0,0.00272]
[1779864269328,46.33,75697.91,0.8,2e-05,0.0,0.00272]
[1779864274363,46.33,75698.46,0.8,2e-05,0.0,0.00271]
[1779864279399,46.33,75699.11,0.8,2e-05,0.0,0.00271]
[1779864285440,46.33,75701.99,0.8,2e-05,0.0,0.00273]
[1779864290476,46.33,75705.23,0.8,2e-05,0.0,0.00275]
[1779864295511,46.33,75708.8,0.8,2e-05,0.0,0.00277]
[1779864300547,46.33,75709.3,0.8,2e-05,0.0,0.00277]
[1779864305582,46.33,75702.74,0.8,2e-05,0.0,0.00273]
[1779864310617,46.33,75700.57,0.8,2e-05,0.0,0.00272]
[1779864315652,46.33,75708.28,0.8,2e-05,0.0,0.00277]
[1779864320687,46.33,75707.14,0.8,2e-05,0.0,0.00276]
[1779864325721,46.33,75707.33,0.8,2e-05,0.0,0.00276]
[1779864330757,46.33,75706.98,0.8,2e-05,0.0,0.00276]
[1779864335792,46.33,75702.21,0.8,2e-05,0.0,0.00271]
[1779864340828,46.33,75707.92,0.8,2e-05,0.0,0.00275]
[1779864345863,46.33,75710.9,0.8,2e-05,0.0,0.00277]
[1779864351905,46.33,75710.19,0.8,2e-05,0.0,0.00276]
[1779864356940,46.33,75713.66,0.8,2e-05,0.0,0.00278]
[1779864362982,46.33,75722.91,0.8,2e-05,0.0,0.00284]
[1779864368018,46.33,75728.45,0.8,2e-05,0.0,0.00288]
[1779864374060,46.33,75728.59,0.8,2e-05,0.0,0.00288]
[1779864379095,46.33,75731.92,0.8,2e-05,0.0,0.0029]
[1779864379953,46.33,75731.92,0.8,2e-05,0.0,0.0029]
[1779864380378,46.33,75731.92,0.8,2e-05,0.0,0.0029]
[1779864391179,46.33,75730.91,0.8,2e-05,0.0,0.00287]
[1779864396222,46.33,75729.68,0.8,2e-05,0.0,0.00287]
[1779864401257,46.33,75739.67,0.8,2e-05,0.0,0.00293]
[1779864406292,46.33,75744.92,0.8,2e-05,0.0,0.00297]
[1779864411327,46.33,75745.51,0.8,2e-05,0.0,0.00297]
[1779864416363,46.33,75745.21,0.8,2e-05,0.0,0.00297]
[1779864421397,46.33,75749.41,0.8,2e-05,0.0,0.003]
[1779864426432,46.33,75749.74,0.8,2e-05,0.0,0.003]
[1779864431467,46.33,75747.9,0.8,2e-05,0.0,0.00299]
[1779864436503,46.33,75747.95,0.8,2e-05,0.0,0.00299]
[1779864441538,46.33,75749.3,0.8,2e-05,0.0,0.00299]
[1779864446574,46.33,75747.69,0.8,2e-05,0.0,0.00298]
[1779864451610,46.33,75748.39,0.8,2e-05,0.0,0.00297]
[1779864456646,46.33,75747.63,0.8,2e-05,0.0,0.00297]
[1779864461680,46.33,75746.41,0.8,2e-05,0.0,0.00296]
[1779864466716,46.33,75754.45,0.8,2e-05,0.0,0.00301]
[1779864471751,46.33,75754.19,0.8,2e-05,0.0,0.00301]
[1779864476786,46.33,75753.83,0.8,2e-05,0.0,0.00301]
[1779864481821,46.33,75745.43,0.8,2e-05,0.0,0.00295]
[1779864486857,46.33,75743.97,0.8,2e-05,0.0,0.00294]
[1779864491894,46.33,75741.76,0.8,2e-05,0.0,0.00293]
[1779864496926,46.33,75739.66,0.8,2e-05,0.0,0.00291]
[1779864501962,46.33,75736.07,0.8,2e-05,0.0,0.00289]
[1779864508006,46.33,75738.78,0.8,2e-05,0.0,0.00291]
[1779864513040,46.33,75737.39,0.8,2e-05,0.0,0.00288]
[1779864518075,46.33,75737.25,0.8,2e-05,0.0,0.00288]
[1779864523112,46.33,75737.12,0.8,2e-05,0.0,0.00288]
[1779864528149,46.33,75736.12,0.8,2e-05,0.0,0.00287]
[1779864533184,46.33,75735.48,0.8,2e-05,0.0,0.00287]
[1779864538219,46.33,75731.15,0.8,2e-05,0.0,0.00284]
[1779864543254,46.33,75728.97,0.8,2e-05,0.0,0.00283]
[1779864548289,46.33,75735.36,0.8,2e-05,0.0,0.00287]
[1779864553324,46.33,75735.24,0.8,2e-05,0.0,0.00287]
[1779864562387,46.33,75737.64,0.8,2e-05,0.0,0.00288]
[1779864567421,46.33,75737.89,0.8,2e-05,0.0,0.00288]
[1779864572457,46.33,75737.78,0.8,2e-05,0.0,0.00287]
[1779864577492,46.33,75737.95,0.8,2e-05,0.0,0.00287]
[1779864582527,46.33,75738.9,0.8,2e-05,0.0,0.00287]
[1779864587562,46.33,75743.34,0.8,2e-05,0.0,0.0029]
[1779864593604,46.33,75742.51,0.8,2e-05,0.0,0.0029]
[1779864600653,46.33,75742.61,0.8,2e-05,0.0,0.0029]
[1779864607702,46.33,75742.96,0.8,2e-05,0.0,0.0029]
[1779864612737,46.33,75743.01,0.8,2e-05,0.0,0.0029]
[1779864617772,46.33,75745.7,0.8,2e-05,0.0,0.00292]
[1779864624821,46.33,75743.35,0.8,2e-05,0.0,0.0029]
[1779864629857,46.33,75743.2,0.8,2e-05,0.0,0.0029]
[1779864637913,46.33,75743.73,0.8,2e-05,0.0,0.00289]
[1779864642949,46.33,75744.21,0.8,2e-05,0.0,0.00289]
[1779864647985,46.33,75743.52,0.8,2e-05,0.0,0.00289]
[1779864656040,46.33,75743.56,0.8,2e-05,0.0,0.00289]
[1779864661076,46.33,75747.57,0.8,2e-05,0.0,0.00291]
[1779864667117,46.33,75747.69,0.8,2e-05,0.0,0.00291]
[1779864672153,46.33,75749.59,0.8,2e-05,0.0,0.00292]
[1779864674259,46.33,75749.54,0.8,2e-05,0.0,0.00292]
[1779864675817,46.33,75749.6,0.8,2e-05,0.0,0.00292]
[1779864681216,46.33,75751.06,0.8,2e-05,0.0,0.00293]
[1779864688265,46.33,75750.72,0.8,2e-05,0.0,0.00293]
[1779864694307,46.33,75750.88,0.8,2e-05,0.0,0.00292]
[1779864700349,46.33,75751.29,0.8,2e-05,0.0,0.00292]
[1779864706391,46.33,75751.42,0.8,2e-05,0.0,0.00292]
[1779864711426,46.33,75755.37,0.8,2e-05,0.0,0.00294]
[1779864715500,46.33,75771.62,0.8,2e-05,0.0,0.00305]
[1779864720509,46.33,75782.3,0.8,2e-05,0.0,0.00313]
[1779864730580,46.33,75783.51,0.8,2e-05,0.0,0.00313]
[1779864735615,46.33,75783.22,0.8,2e-05,0.0,0.00313]
[1779864742664,46.33,75782.47,0.8,2e-05,0.0,0.00313]
[1779864747699,46.33,75777.05,0.8,2e-05,0.0,0.00309]
[1779864752734,46.33,75777.88,0.8,2e-05,0.0,0.00308]
[1779864758776,46.33,75778.01,0.8,2e-05,0.0,0.00308]
[1779864763811,46.33,75777.69,0.8,2e-05,0.0,0.00308]
[1779864768846,46.33,75778.3,0.8,2e-05,0.0,0.00308]
[1779864773882,46.33,75777.21,0.8,2e-05,0.0,0.00307]
[1779864778916,46.33,75777.53,0.8,2e-05,0.0,0.00307]
[1779864783952,46.33,75782.47,0.8,2e-05,0.0,0.00311]
[1779864788987,46.33,75786.04,0.8,2e-05,0.0,0.00313]
[1779864794024,46.33,75785.41,0.8,2e-05,0.0,0.00313]
[1779864799059,46.33,75781.2,0.8,2e-05,0.0,0.0031]
[1779864804104,46.33,75776.27,0.8,2e-05,0.0,0.00307]
[1779864810146,46.33,75776.21,0.8,2e-05,0.0,0.00306]
[1779864815181,46.33,75777.31,0.8,2e-05,0.0,0.00305]
[1779864819212,46.33,75759.68,0.8,2e-05,0.0,0.00294]
[1779864824247,46.33,75752.37,0.8,2e-05,0.0,0.00289]
[1779864829281,46.33,75752.32,0.8,2e-05,0.0,0.00289]
[1779864834317,46.33,75745.56,0.8,2e-05,0.0,0.00285]
[1779864839352,46.33,75744.49,0.8,2e-05,0.0,0.00284]
[1779864845394,46.33,75744.62,0.8,2e-05,0.0,0.00284]
[1779864850429,46.33,75744.47,0.8,2e-05,0.0,0.00284]
[1779864855464,46.33,75744.89,0.8,2e-05,0.0,0.00284]
[1779864860499,46.33,75736.2,0.8,2e-05,0.0,0.00279]
[1779864865535,46.33,75734.12,0.8,2e-05,0.0,0.00277]
[1779864870570,46.33,75733.69,0.8,2e-05,0.0,0.00277]
[1779864875605,46.33,75733.77,0.8,2e-05,0.0,0.00276]
[1779864880639,46.33,75737.09,0.8,2e-05,0.0,0.00278]
[1779864885676,46.33,75745.68,0.8,2e-05,0.0,0.00283]
[1779864890711,46.33,75746.64,0.8,2e-05,0.0,0.00284]
[1779864895750,46.33,75745.73,0.8,2e-05,0.0,0.00283]
[1779864902798,46.33,75745.85,0.8,2e-05,0.0,0.00283]
[1779864908842,46.33,75746.12,0.8,2e-05,0.0,0.00283]
[1779864913877,46.33,75747.08,0.8,2e-05,0.0,0.00284]
[1779864917905,46.33,75758.5,0.8,2e-05,0.0,0.00291]
[1779864922940,46.33,75762.27,0.8,2e-05,0.0,0.00294]
[1779864927975,46.33,75759.16,0.8,2e-05,0.0,0.00292]
[1779864933025,46.33,75750.77,0.8,2e-05,0.0,0.00284]
[1779864938060,46.33,75750.73,0.8,2e-05,0.0,0.00284]
[1779864943094,46.33,75750.33,0.8,2e-05,0.0,0.00284]
[1779864946117,46.33,75736.73,0.8,2e-05,0.0,0.00276]
[1779864953166,46.33,75737.05,0.8,2e-05,0.0,0.00276]
[1779864958201,46.33,75736.9,0.8,2e-05,0.0,0.00276]
[1779864963236,46.33,75726.67,0.8,2e-05,0.0,0.0027]
[1779864971292,46.33,75725.54,0.8,2e-05,0.0,0.00269]
[1779864976327,46.33,75721.27,0.8,1e-05,0.0,0.00266]
[1779864981362,46.33,75721.86,0.8,1e-05,0.0,0.00267]
[1779864986397,46.33,75721.94,0.8,1e-05,0.0,0.00267]
[1779864990953,46.33,75722.1,0.8,1e-05,0.0,0.00267]
[1779864991332,46.33,75722.1,0.8,1e-05,0.0,0.00267]
[1779864997474,46.33,75722.03,0.8,1e-05,0.0,0.00265]
[1779865002509,46.33,75722.3,0.8,1e-05,0.0,0.00265]
[1779865008551,46.33,75721.9,0.8,1e-05,0.0,0.00265]
[1779865013587,46.33,75721.78,0.8,1e-05,0.0,0.00265]
[1779865018622,46.33,75719.42,0.8,1e-05,0.0,0.00264]
[1779865023656,46.33,75719.64,0.8,1e-05,0.0,0.00264]
[1779865028692,46.33,75720.15,0.8,1e-05,0.0,0.00264]
[1779865033727,46.33,75719.93,0.8,1e-05,0.0,0.00264]
[1779865038762,46.33,75713.55,0.8,1e-05,0.0,0.0026]
[1779865043797,46.33,75713.73,0.8,1e-05,0.0,0.0026]
[1779865048832,46.33,75713.21,0.8,1e-05,0.0,0.0026]
[1779865053866,46.33,75708.93,0.8,1e-05,0.0,0.00256]
[1779865058902,46.33,75707.09,0.8,1e-05,0.0,0.00255]
[1779865063940,46.33,75707.68,0.8,1e-05,0.0,0.00255]
[1779865068976,46.33,75707.43,0.8,1e-05,0.0,0.00255]
[1779865074011,46.33,75707.75,0.8,1e-05,0.0,0.00255]
[1779865080053,46.33,75706.82,0.8,1e-05,0.0,0.00255]
[1779865085088,46.33,75711.3,0.8,1e-05,0.0,0.00257]
[1779865090126,46.33,75711.96,0.8,1e-05,0.0,0.00258]
[1779865095161,46.33,75712.71,0.8,1e-05,0.0,0.00258]
[1779865100197,46.33,75714.59,0.8,1e-05,0.0,0.00259]
[1779865105232,46.33,75714.31,0.8,1e-05,0.0,0.00259]
[1779865113288,46.33,75714.52,0.8,1e-05,0.0,0.00257]
[1779865118323,46.33,75714.19,0.8,1e-05,0.0,0.00257]
[1779865123358,46.33,75714.64,0.8,1e-05,0.0,0.00258]
[1779865128393,46.33,75720.11,0.8,1e-05,0.0,0.00261]
[1779865133428,46.33,75719.73,0.8,1e-05,0.0,0.00261]
[1779865138463,46.33,75721.83,0.8,1e-05,0.0,0.00262]
[1779865143498,46.33,75721.72,0.8,1e-05,0.0,0.00262]
[1779865150548,46.33,75721.67,0.8,1e-05,0.0,0.00262]
[1779865155583,46.33,75723.5,0.8,1e-05,0.0,0.00263]
[1779865161624,46.33,75724.03,0.8,1e-05,0.0,0.00263]
[1779865166660,46.33,75724.58,0.8,1e-05,0.0,0.00263]
[1779865171695,46.33,75726.01,0.8,1e-05,0.0,0.00263]
[1779865179751,46.33,75726.48,0.8,1e-05,0.0,0.00263]
[1779865184785,46.33,75726.01,0.8,1e-05,0.0,0.00263]
[1779865189821,46.33,75726.33,0.8,1e-05,0.0,0.00263]
[1779865194856,46.33,75728.15,0.8,1e-05,0.0,0.00264]
[1779865200898,46.33,75727.3,0.8,1e-05,0.0,0.00263]
[1779865205933,46.33,75727.97,0.8,1e-05,0.0,0.00264]
[1779865210968,46.33,75736.76,0.8,2e-05,0.0,0.00269]
[1779865216009,46.33,75741.1,0.8,2e-05,0.0,0.00272]
[1779865221038,46.33,75734.45,0.8,2e-05,0.0,0.00268]
[1779865226073,46.33,75734.13,0.8,2e-05,0.0,0.00267]
[1779865231111,46.33,75735.07,0.8,1e-05,0.0,0.00266]
[1779865236146,46.33,75734.6,0.8,1e-05,0.0,0.00266]
[1779865242188,46.33,75735.26,0.8,2e-05,0.0,0.00266]
[1779865247223,46.33,75739.16,0.8,2e-05,0.0,0.00269]
[1779865252258,46.33,75739.8,0.8,2e-05,0.0,0.00269]
[1779865257294,46.33,75728.59,0.8,1e-05,0.0,0.00262]
[1779865262330,46.33,75741.9,0.8,2e-05,0.0,0.0027]
[1779865267364,46.33,75746.4,0.8,2e-05,0.0,0.00273]
[1779865272399,46.33,75747.87,0.8,2e-05,0.0,0.00274]
[1779865279448,46.33,75749.51,0.8,2e-05,0.0,0.00275]
[1779865284483,46.33,75751.49,0.8,2e-05,0.0,0.00276]
[1779865290525,46.33,75751.08,0.8,2e-05,0.0,0.00276]
[1779865292540,46.33,75741.25,0.8,2e-05,0.0,0.00268]
[1779865297574,46.33,75742.22,0.8,2e-05,0.0,0.00269]
[1779865302609,46.33,75744.13,0.8,2e-05,0.0,0.0027]
[1779865307644,46.33,75744.2,0.8,2e-05,0.0,0.0027]
[1779865313686,46.33,75743.95,0.8,2e-05,0.0,0.0027]
[1779865318721,46.33,75743.91,0.8,2e-05,0.0,0.0027]
[1779865323756,46.33,75745.16,0.8,2e-05,0.0,0.00271]
[1779865328791,46.33,75747.03,0.8,2e-05,0.0,0.00272]
[1779865334837,46.33,75748.29,0.8,2e-05,0.0,0.00273]
[1779865340880,46.33,75755.56,0.8,2e-05,0.0,0.00277]
[1779865345915,46.33,75761.87,0.8,2e-05,0.0,0.00281]
[1779865350953,46.33,75762.16,0.8,2e-05,0.0,0.00281]
[1779865355986,46.33,75754.79,0.8,2e-05,0.0,0.00275]
[1779865361027,46.33,75761.16,0.8,2e-05,0.0,0.00279]
[1779865365055,46.33,75778.36,0.8,2e-05,0.0,0.0029]
[1779865370090,46.33,75776.59,0.8,2e-05,0.0,0.00289]
[1779865376132,46.33,75774.28,0.8,2e-05,0.0,0.00287]
[1779865381167,46.33,75769.93,0.8,2e-05,0.0,0.00284]
[1779865386203,46.33,75759.09,0.8,2e-05,0.0,0.00278]
[1779865391238,46.33,75758.1,0.8,2e-05,0.0,0.00277]
[1779865396274,46.33,75758.59,0.8,2e-05,0.0,0.00277]
[1779865402315,46.33,75758.6,0.8,2e-05,0.0,0.00277]
[1779865412385,46.33,75757.91,0.8,2e-05,0.0,0.00275]
[1779865417420,46.33,75757.82,0.8,2e-05,0.0,0.00275]
[1779865422455,46.33,75760.26,0.8,2e-05,0.0,0.00277]
[1779865427490,46.33,75759.73,0.8,2e-05,0.0,0.00276]
[1779865432525,46.33,75759.75,0.8,2e-05,0.0,0.00276]
[1779865437560,46.33,75759.62,0.8,2e-05,0.0,0.00276]
[1779865442595,46.33,75758.96,0.8,2e-05,0.0,0.00276]
[1779865447630,46.33,75759.83,0.8,2e-05,0.0,0.00276]
[1779865454679,46.33,75759.4,0.8,2e-05,0.0,0.00276]
[1779865459714,46.33,75759.76,0.8,2e-05,0.0,0.00276]
[1779865464763,46.33,75763.55,0.8,2e-05,0.0,0.00279]
[1779865469798,46.33,75763.96,0.8,2e-05,0.0,0.00279]
[1779865475851,46.33,75761.16,0.8,2e-05,0.0,0.00275]
[1779865478867,46.33,75749.77,0.8,2e-05,0.0,0.00268]
[1779865483902,46.33,75744.23,0.8,1e-05,0.0,0.00265]
[1779865488937,46.33,75743.49,0.8,1e-05,0.0,0.00265]
[1779865493972,46.33,75743.62,0.8,1e-05,0.0,0.00265]
[1779865499007,46.33,75743.55,0.8,1e-05,0.0,0.00265]
[1779865502035,46.33,75755.2,0.8,2e-05,0.0,0.00272]
[1779865508077,46.33,75757.74,0.8,2e-05,0.0,0.00273]
[1779865513111,46.33,75766.8,0.8,2e-05,0.0,0.00279]
[1779865518150,46.33,75770.91,0.8,2e-05,0.0,0.00282]
[1779865523185,46.33,75771.54,0.8,2e-05,0.0,0.00282]
[1779865528224,46.33,75771.05,0.8,2e-05,0.0,0.00282]
[1779865530238,46.33,75752.0,0.8,2e-05,0.0,0.0027]
[1779865535273,46.33,75733.44,0.8,1e-05,0.0,0.00257]
[1779865540308,46.33,75723.58,0.8,1e-05,0.0,0.00252]
[1779865545344,46.33,75727.18,0.8,1e-05,0.0,0.00254]
[1779865550379,46.33,75730.84,0.8,1e-05,0.0,0.00256]
[1779865555415,46.33,75737.68,0.8,1e-05,0.0,0.0026]
[1779865560450,46.33,75740.18,0.8,1e-05,0.0,0.00261]
[1779865566492,46.33,75740.17,0.8,1e-05,0.0,0.00261]
[1779865571527,46.33,75738.58,0.8,1e-05,0.0,0.0026]
[1779865576563,46.33,75734.01,0.8,1e-05,0.0,0.00258]
[1779865581269,46.33,75733.65,0.8,1e-05,0.0,0.00257]
[1779865582597,46.33,75733.66,0.8,1e-05,0.0,0.00257]
[1779865587640,46.33,75733.76,0.8,1e-05,0.0,0.00257]
[1779865593682,46.33,75733.8,0.8,1e-05,0.0,0.00256]
[1779865598717,46.33,75726.36,0.8,1e-05,0.0,0.00252]
[1779865601953,46.33,75724.37,0.8,1e-05,0.0,0.0025]
[1779865601995,46.33,75724.37,0.8,1e-05,0.0,0.0025]
[1779865608787,46.33,75717.16,0.8,1e-05,0.0,0.00246]
[1779865613822,46.33,75713.37,0.8,1e-05,0.0,0.00244]
[1779865618857,46.33,75713.99,0.8,1e-05,0.0,0.00245]
[1779865623893,46.33,75715.2,0.8,1e-05,0.0,0.00245]
[1779865630142,46.33,75713.32,0.8,1e-05,0.0,0.00244]
[1779865633075,46.33,75699.86,0.8,1e-05,0.0,0.00237]
[1779865641012,46.33,75707.19,0.8,1e-05,0.0,0.00241]
[1779865646047,46.33,75713.99,0.8,1e-05,0.0,0.00245]
[1779865651081,46.33,75716.93,0.8,1e-05,0.0,0.00245]
[1779865658131,46.33,75716.66,0.8,1e-05,0.0,0.00245]
[1779865663166,46.33,75716.97,0.8,1e-05,0.0,0.00245]
[1779865671222,46.33,75723.14,0.8,1e-05,0.0,0.00248]
[1779865676256,46.33,75725.93,0.8,1e-05,0.0,0.0025]
[1779865681298,46.33,75725.95,0.8,1e-05,0.0,0.0025]
[1779865686335,46.33,75725.43,0.8,1e-05,0.0,0.0025]
[1779865691370,46.33,75726.1,0.8,1e-05,0.0,0.0025]
[1779865696406,46.33,75726.0,0.8,1e-05,0.0,0.0025]
[1779865701441,46.33,75724.54,0.8,1e-05,0.0,0.00249]
[1779865706476,46.33,75733.72,0.8,1e-05,0.0,0.00254]
[1779865711511,46.33,75733.42,0.8,1e-05,0.0,0.00252]
[1779865716546,46.33,75725.5,0.8,1e-05,0.0,0.00248]
[1779865721581,46.33,75732.34,0.8,1e-05,0.0,0.00252]
[1779865727623,46.33,75729.75,0.8,1e-05,0.0,0.0025]
[1779865732658,46.33,75729.38,0.8,1e-05,0.0,0.0025]
[1779865737693,46.33,75728.57,0.8,1e-05,0.0,0.0025]
[1779865742728,46.33,75722.55,0.8,1e-05,0.0,0.00246]
[1779865747763,46.33,75722.38,0.8,1e-05,0.0,0.00246]
[1779865753805,46.33,75722.04,0.8,1e-05,0.0,0.00246]
[1779865758840,46.33,75721.67,0.8,1e-05,0.0,0.00246]
[1779865764882,46.33,75722.23,0.8,1e-05,0.0,0.00246]
[1779865769917,46.33,75722.44,0.8,1e-05,0.0,0.00246]
[1779865774952,46.33,75721.55,0.8,1e-05,0.0,0.00244]
[1779865779987,46.33,75722.57,0.8,1e-05,0.0,0.00245]
[1779865785029,46.33,75714.21,0.8,1e-05,0.0,0.0024]
[1779865790064,46.33,75710.66,0.8,1e-05,0.0,0.00238]
[1779865796106,46.33,75711.03,0.8,1e-05,0.0,0.00239]
[1779865801140,46.33,75705.23,0.8,1e-05,0.0,0.00235]
[1779865803155,46.33,75691.32,0.8,1e-05,0.0,0.00228]
[1779865808190,46.33,75683.9,0.8,1e-05,0.0,0.00224]
[1779865812217,46.33,75672.0,0.8,1e-05,0.0,0.00218]
[1779865817252,46.33,75672.21,0.8,1e-05,0.0,0.00218]
[1779865822288,46.33,75677.83,0.8,1e-05,0.0,0.00221]
[1779865827326,46.33,75676.71,0.8,1e-05,0.0,0.00221]
[1779865832361,46.33,75676.4,0.8,1e-05,0.0,0.00219]
[1779865837396,46.33,75671.79,0.8,1e-05,0.0,0.00217]
[1779865842431,46.33,75667.08,0.8,1e-05,0.0,0.00215]
[1779865847466,46.33,75666.09,0.8,1e-05,0.0,0.00214]
[1779865852500,46.33,75664.14,0.8,1e-05,0.0,0.00213]
[1779865857537,46.33,75664.28,0.8,1e-05,0.0,0.00213]
[1779865862572,46.33,75656.86,0.8,1e-05,0.0,0.0021]
[1779865868614,46.33,75656.23,0.8,1e-05,0.0,0.00209]
[1779865873649,46.33,75656.67,0.8,1e-05,0.0,0.00209]
[1779865878684,46.33,75658.52,0.8,1e-05,0.0,0.0021]
[1779865883719,46.33,75660.31,0.8,1e-05,0.0,0.00211]
[1779865888758,46.33,75663.09,0.8,1e-05,0.0,0.00213]
[1779865893792,46.33,75669.36,0.8,1e-05,0.0,0.00214]
[1779865898828,46.33,75670.15,0.8,1e-05,0.0,0.00215]
[1779865903863,46.33,75670.15,0.8,1e-05,0.0,0.00215]
[1779865908899,46.33,75671.85,0.8,1e-05,0.0,0.00215]
[1779865913934,46.33,75678.37,0.8,1e-05,0.0,0.00219]
[1779865919976,46.33,75678.61,0.8,1e-05,0.0,0.00219]
[1779865925013,46.33,75671.4,0.8,1e-05,0.0,0.00215]
[1779865930048,46.33,75673.54,0.8,1e-05,0.0,0.00216]
[1779865935093,46.33,75675.39,0.8,1e-05,0.0,0.00217]
[1779865940128,46.33,75675.24,0.8,1e-05,0.0,0.00217]
[1779865945163,46.33,75671.88,0.8,1e-05,0.0,0.00215]
[1779865950202,46.33,75672.13,0.8,1e-05,0.0,0.00216]
[1779865956244,46.33,75672.09,0.8,1e-05,0.0,0.00214]
[1779865961279,46.33,75671.94,0.8,1e-05,0.0,0.00214]
[1779865966314,46.33,75672.76,0.8,1e-05,0.0,0.00215]
[1779865971349,46.33,75679.3,0.8,1e-05,0.0,0.00218]
[1779865979405,46.33,75679.5,0.8,1e-05,0.0,0.00218]
[1779865984440,46.33,75682.23,0.8,1e-05,0.0,0.00219]
[1779865990483,46.33,75682.21,0.8,1e-05,0.0,0.00219]
[1779865995519,46.33,75680.67,0.8,1e-05,0.0,0.00218]
[1779866000554,46.33,75676.71,0.8,1e-05,0.0,0.00216]
[1779866005588,46.33,75676.78,0.8,1e-05,0.0,0.00217]
[1779866010624,46.33,75674.32,0.8,1e-05,0.0,0.00215]
[1779866015660,46.33,75667.87,0.8,1e-05,0.0,0.00211]
[1779866020695,46.33,75668.39,0.8,1e-05,0.0,0.00211]
[1779866025730,46.33,75669.15,0.8,1e-05,0.0,0.00211]
[1779866030764,46.33,75670.89,0.8,1e-05,0.0,0.00212]
[1779866035800,46.33,75671.06,0.8,1e-05,0.0,0.00212]
[1779866040835,46.33,75671.18,0.8,1e-05,0.0,0.00212]
[1779866045870,46.33,75682.38,0.8,1e-05,0.0,0.00218]
[1779866050905,46.33,75682.27,0.8,1e-05,0.0,0.00218]
[1779866062990,46.33,75684.19,0.8,1e-05,0.0,0.00219]
[1779866068026,46.33,75683.65,0.8,1e-05,0.0,0.00219]
[1779866073061,46.33,75685.08,0.8,1e-05,0.0,0.00218]
[1779866082124,46.33,75683.54,0.8,1e-05,0.0,0.00217]
[1779866087160,46.33,75683.44,0.8,1e-05,0.0,0.00217]
[1779866093204,46.33,75684.18,0.8,1e-05,0.0,0.00217]
[1779866099246,46.33,75683.43,0.8,1e-05,0.0,0.00217]
[1779866104281,46.33,75682.83,0.8,1e-05,0.0,0.00217]
[1779866109320,46.33,75674.86,0.8,1e-05,0.0,0.00213]
[1779866114360,46.33,75672.07,0.8,1e-05,0.0,0.00212]
[1779866119395,46.33,75671.91,0.8,1e-05,0.0,0.00211]
[1779866124430,46.33,75666.32,0.8,1e-05,0.0,0.00209]
[1779866129465,46.33,75665.35,0.8,1e-05,0.0,0.00208]
[1779866134500,46.33,75663.82,0.8,1e-05,0.0,0.00206]
[1779866139535,46.33,75663.79,0.8,1e-05,0.0,0.00206]
[1779866144569,46.33,75663.74,0.8,1e-05,0.0,0.00206]
[1779866149605,46.33,75663.79,0.8,1e-05,0.0,0.00206]
[1779866154642,46.33,75654.98,0.8,1e-05,0.0,0.00202]
[1779866159677,46.33,75651.42,0.8,1e-05,0.0,0.002]
[1779866164712,46.33,75651.49,0.8,1e-05,0.0,0.002]
[1779866169747,46.33,75656.77,0.8,1e-05,0.0,0.00203]
[1779866174782,46.33,75664.16,0.8,1e-05,0.0,0.00206]
[1779866179817,46.33,75669.06,0.8,1e-05,0.0,0.00209]
[1779866185859,46.33,75675.52,0.8,1e-05,0.0,0.00212]
[1779866190894,46.33,75671.87,0.8,1e-05,0.0,0.0021]
[1779866195929,46.33,75670.41,0.8,1e-05,0.0,0.00208]
[1779866201971,46.33,75669.39,0.8,1e-05,0.0,0.00208]
[1779866207006,46.33,75669.88,0.8,1e-05,0.0,0.00208]
[1779866212952,46.33,75670.51,0.8,1e-05,0.0,0.00208]
[1779866213181,46.33,75670.51,0.8,1e-05,0.0,0.00208]
[1779866219089,46.33,75671.71,0.8,1e-05,0.0,0.00209]
[1779866225133,46.33,75674.91,0.8,1e-05,0.0,0.0021]
[1779866231177,46.33,75674.83,0.8,1e-05,0.0,0.0021]
[1779866236212,46.33,75674.13,0.8,1e-05,0.0,0.0021]
[1779866241247,46.33,75673.59,0.8,1e-05,0.0,0.0021]
[1779866249302,46.33,75671.07,0.8,1e-05,0.0,0.00208]
[1779866254341,46.33,75669.24,0.8,1e-05,0.0,0.00206]
[1779866259376,46.33,75668.45,0.8,1e-05,0.0,0.00206]
[1779866264411,46.33,75668.34,0.8,1e-05,0.0,0.00206]
[1779866269446,46.33,75668.18,0.8,1e-05,0.0,0.00206]
[1779866274481,46.33,75677.17,0.8,1e-05,0.0,0.0021]
[1779866279535,46.33,75687.41,0.8,1e-05,0.0,0.00215]
[1779866284570,46.33,75687.29,0.8,1e-05,0.0,0.00215]
[1779866289605,46.33,75687.82,0.8,1e-05,0.0,0.00215]
[1779866294640,46.33,75687.17,0.8,1e-05,0.0,0.00215]
[1779866299679,46.33,75688.16,0.8,1e-05,0.0,0.00215]
[1779866304710,46.33,75692.34,0.8,1e-05,0.0,0.00217]
[1779866309744,46.33,75694.97,0.8,1e-05,0.0,0.00219]
[1779866310754,46.33,75713.07,0.8,1e-05,0.0,0.00228]
[1779866315789,46.33,75713.25,0.8,1e-05,0.0,0.00226]
[1779866321831,46.33,75713.34,0.8,1e-05,0.0,0.00227]
[1779866323847,46.33,75700.5,0.8,1e-05,0.0,0.0022]
[1779866328882,46.33,75700.1,0.8,1e-05,0.0,0.0022]
[1779866333917,46.33,75697.74,0.8,1e-05,0.0,0.00219]
[1779866340965,46.33,75699.45,0.8,1e-05,0.0,0.00219]
[1779866346001,46.33,75698.9,0.8,1e-05,0.0,0.00219]
[1779866351036,46.33,75698.91,0.8,1e-05,0.0,0.00219]
[1779866356071,46.33,75706.23,0.8,1e-05,0.0,0.00223]
[1779866361107,46.33,75705.64,0.8,1e-05,0.0,0.00223]
[1779866366142,46.33,75701.4,0.8,1e-05,0.0,0.0022]
[1779866373191,46.33,75701.54,0.8,1e-05,0.0,0.00219]
[1779866378226,46.33,75703.62,0.8,1e-05,0.0,0.0022]
[1779866383261,46.33,75705.89,0.8,1e-05,0.0,0.00221]
[1779866388296,46.33,75705.95,0.8,1e-05,0.0,0.00221]
[1779866393331,46.33,75705.6,0.8,1e-05,0.0,0.00221]
[1779866398366,46.33,75711.57,0.8,1e-05,0.0,0.00224]
[1779866403401,46.33,75713.48,0.8,1e-05,0.0,0.00225]
[1779866408436,46.33,75709.19,0.8,1e-05,0.0,0.00223]
[1779866416492,46.33,75710.25,0.8,1e-05,0.0,0.00223]
[1779866421527,46.33,75710.48,0.8,1e-05,0.0,0.00224]
[1779866426562,46.33,75710.55,0.8,1e-05,0.0,0.00224]
[1779866431599,46.33,75716.34,0.8,1e-05,0.0,0.00225]
[1779866438648,46.33,75716.24,0.8,1e-05,0.0,0.00225]
[1779866444691,46.33,75715.46,0.8,1e-05,0.0,0.00225]
[1779866449726,46.33,75709.9,0.8,1e-05,0.0,0.00222]
[1779866454761,46.33,75710.59,0.8,1e-05,0.0,0.00222]
[1779866459796,46.33,75711.19,0.8,1e-05,0.0,0.00223]
[1779866464833,46.33,75710.78,0.8,1e-05,0.0,0.00222]
[1779866469868,46.33,75710.77,0.8,1e-05,0.0,0.00222]
[1779866474903,46.33,75711.1,0.8,1e-05,0.0,0.00223]
[1779866479938,46.33,75707.97,0.8,1e-05,0.0,0.00221]
[1779866484973,46.33,75710.7,0.8,1e-05,0.0,0.00222]
[1779866490008,46.33,75710.4,0.8,1e-05,0.0,0.00222]
[1779866495044,46.33,75711.32,0.8,1e-05,0.0,0.00221]
[1779866500079,46.33,75710.83,0.8,1e-05,0.0,0.00221]
[1779866505114,46.33,75710.7,0.8,1e-05,0.0,0.00221]
[1779866508135,46.33,75699.25,0.8,1e-05,0.0,0.00215]
[1779866514176,46.33,75698.69,0.8,1e-05,0.0,0.00215]
[1779866519211,46.33,75698.99,0.8,1e-05,0.0,0.00215]
[1779866524248,46.33,75698.71,0.8,1e-05,0.0,0.00215]
[1779866529282,46.33,75698.85,0.8,1e-05,0.0,0.00215]
[1779866534318,46.33,75693.1,0.8,1e-05,0.0,0.00212]
[1779866539353,46.33,75694.71,0.8,1e-05,0.0,0.00213]
[1779866544388,46.33,75697.19,0.8,1e-05,0.0,0.00214]
[1779866549423,46.33,75699.0,0.8,1e-05,0.0,0.00215]
[1779866554458,46.33,75698.67,0.8,1e-05,0.0,0.00214]
[1779866559494,46.33,75699.15,0.8,1e-05,0.0,0.00214]
[1779866562514,46.33,75711.14,0.8,1e-05,0.0,0.0022]
[1779866566543,46.33,75730.06,0.8,1e-05,0.0,0.00229]
[1779866571578,46.33,75739.63,0.8,1e-05,0.0,0.00234]
[1779866576613,46.33,75739.75,0.8,1e-05,0.0,0.00234]
[1779866581648,46.33,75737.69,0.8,1e-05,0.0,0.00233]
[1779866586683,46.33,75739.99,0.8,1e-05,0.0,0.00235]
[1779866591718,46.33,75745.77,0.8,1e-05,0.0,0.00238]
[1779866596753,46.33,75745.08,0.8,1e-05,0.0,0.00237]
[1779866601788,46.33,75745.11,0.8,1e-05,0.0,0.00237]
[1779866607830,46.33,75748.54,0.8,1e-05,0.0,0.00239]
[1779866612865,46.33,75754.08,0.8,1e-05,0.0,0.00241]
[1779866618907,46.33,75760.52,0.8,1e-05,0.0,0.00244]
[1779866623942,46.33,75758.46,0.8,1e-05,0.0,0.00243]
[1779866628977,46.33,75759.2,0.8,1e-05,0.0,0.00244]
[1779866634012,46.33,75755.38,0.8,1e-05,0.0,0.00241]
[1779866639047,46.33,75754.28,0.8,1e-05,0.0,0.00241]
[1779866644082,46.33,75751.84,0.8,1e-05,0.0,0.00239]
[1779866649117,46.33,75758.52,0.8,1e-05,0.0,0.00243]
[1779866654152,46.33,75759.72,0.8,1e-05,0.0,0.00244]
[1779866659187,46.33,75759.27,0.8,1e-05,0.0,0.00244]
[1779866664222,46.33,75757.84,0.8,1e-05,0.0,0.00243]
[1779866669256,46.33,75757.94,0.8,1e-05,0.0,0.00243]
[1779866674292,46.33,75755.62,0.8,1e-05,0.0,0.0024]
[1779866679327,46.33,75755.02,0.8,1e-05,0.0,0.0024]
[1779866684362,46.33,75754.33,0.8,1e-05,0.0,0.00239]
[1779866689397,46.33,75752.83,0.8,1e-05,0.0,0.00239]
[1779866697452,46.33,75751.68,0.8,1e-05,0.0,0.00238]
[1779866702488,46.33,75740.84,0.8,1e-05,0.0,0.00232]
[1779866707523,46.33,75738.62,0.8,1e-05,0.0,0.00231]
[1779866712557,46.33,75738.16,0.8,1e-05,0.0,0.00231]
[1779866717592,46.33,75738.43,0.8,1e-05,0.0,0.00231]
[1779866722628,46.33,75737.06,0.8,1e-05,0.0,0.0023]
[1779866727664,46.33,75737.32,0.8,1e-05,0.0,0.0023]
[1779866732699,46.33,75737.14,0.8,1e-05,0.0,0.00229]
[1779866737734,46.33,75735.91,0.8,1e-05,0.0,0.00228]
[1779866742769,46.33,75735.87,0.8,1e-05,0.0,0.00228]
[1779866747804,46.33,75736.34,0.8,1e-05,0.0,0.00228]
[1779866752839,46.33,75736.81,0.8,1e-05,0.0,0.00229]
[1779866757874,46.33,75739.11,0.8,1e-05,0.0,0.0023]
[1779866762909,46.33,75742.77,0.8,1e-05,0.0,0.00232]
[1779866767944,46.33,75741.6,0.8,1e-05,0.0,0.00231]
[1779866772981,46.33,75741.52,0.8,1e-05,0.0,0.00231]
[1779866779022,46.33,75741.94,0.8,1e-05,0.0,0.00231]
[1779866784059,46.33,75742.71,0.8,1e-05,0.0,0.00232]
[1779866789094,46.33,75748.5,0.8,1e-05,0.0,0.00235]
[1779866794129,46.33,75749.15,0.8,1e-05,0.0,0.00234]
[1779866800172,46.33,75749.37,0.8,1e-05,0.0,0.00234]
[1779866805207,46.33,75748.61,0.8,1e-05,0.0,0.00233]
[1779866813263,46.33,75749.06,0.8,1e-05,0.0,0.00233]
[1779866818298,46.33,75749.14,0.8,1e-05,0.0,0.00234]
[1779866823333,46.33,75750.26,0.8,1e-05,0.0,0.00234]
[1779866823952,46.33,75750.26,0.8,1e-05,0.0,0.00234]
[1779866824970,46.33,75750.26,0.8,1e-05,0.0,0.00234]
[1779866830382,46.33,75750.54,0.8,1e-05,0.0,0.00234]
[1779866836424,46.33,75751.77,0.8,1e-05,0.0,0.00235]
[1779866841466,46.33,75752.79,0.8,1e-05,0.0,0.00235]
[1779866846502,46.33,75752.89,0.8,1e-05,0.0,0.00236]
[1779866851536,46.33,75752.35,0.8,1e-05,0.0,0.00234]
[1779866857511,46.33,75752.15,0.8,1e-05,0.0,0.00234]
[1779866862613,46.33,75751.17,0.8,1e-05,0.0,0.00233]
[1779866868655,46.33,75752.02,0.8,1e-05,0.0,0.00234]
[1779866873689,46.33,75751.69,0.8,1e-05,0.0,0.00233]
[1779866878725,46.33,75752.17,0.8,1e-05,0.0,0.00234]
[1779866883760,46.33,75749.03,0.8,1e-05,0.0,0.00232]
[1779866888795,46.33,75750.11,0.8,1e-05,0.0,0.00233]
[1779866893830,46.33,75753.73,0.8,1e-05,0.0,0.00234]
[1779866895492,46.33,75754.25,0.8,1e-05,0.0,0.00235]
[1779866900881,46.33,75755.12,0.8,1e-05,0.0,0.00235]
[1779866905916,46.33,75754.85,0.8,1e-05,0.0,0.00235]
[1779866911958,46.33,75754.85,0.8,1e-05,0.0,0.00234]
[1779866918000,46.33,75754.42,0.8,1e-05,0.0,0.00233]
[1779866924042,46.33,75754.72,0.8,1e-05,0.0,0.00234]
[1779866929077,46.33,75754.22,0.8,1e-05,0.0,0.00233]
[1779866934112,46.33,75755.52,0.8,1e-05,0.0,0.00234]
[1779866939147,46.33,75755.83,0.8,1e-05,0.0,0.00234]
[1779866944182,46.33,75755.8,0.8,1e-05,0.0,0.00234]
[1779866949217,46.33,75755.8,0.8,1e-05,0.0,0.00234]
[1779866954252,46.33,75755.87,0.8,1e-05,0.0,0.00234]
[1779866959287,46.33,75755.92,0.8,1e-05,0.0,0.00234]
[1779866964323,46.33,75755.82,0.8,1e-05,0.0,0.00234]
[1779866969358,46.33,75755.64,0.8,1e-05,0.0,0.00234]
[1779866974393,46.33,75754.96,0.8,1e-05,0.0,0.00232]
[1779866979428,46.33,75755.95,0.8,1e-05,0.0,0.00233]
[1779866984463,46.33,75755.87,0.8,1e-05,0.0,0.00233]
[1779866989498,46.33,75755.76,0.8,1e-05,0.0,0.00233]
[1779866995296,46.33,75757.38,0.8,1e-05,0.0,0.00233]
[1779867000575,46.33,75762.99,0.8,1e-05,0.0,0.00236]
[1779867005610,46.33,75773.92,0.8,1e-05,0.0,0.00242]
[1779867010644,46.33,75777.16,0.8,1e-05,0.0,0.00244]
[1779867017695,46.33,75776.96,0.8,1e-05,0.0,0.00244]
[1779867022730,46.33,75776.12,0.8,1e-05,0.0,0.00244]
[1779867027768,46.33,75771.07,0.8,1e-05,0.0,0.00241]
[1779867033835,46.33,75771.05,0.8,1e-05,0.0,0.00239]
[1779867038870,46.33,75770.98,0.8,1e-05,0.0,0.00239]
[1779867043905,46.33,75765.96,0.8,1e-05,0.0,0.00237]
[1779867048940,46.33,75766.14,0.8,1e-05,0.0,0.00237]
[1779867053975,46.33,75766.02,0.8,1e-05,0.0,0.00237]
[1779867061028,46.33,75760.51,0.8,1e-05,0.0,0.00234]
[1779867067070,46.33,75753.55,0.8,1e-05,0.0,0.0023]
[1779867075126,46.33,75753.94,0.8,1e-05,0.0,0.0023]
[1779867088217,46.33,75754.33,0.8,1e-05,0.0,0.0023]
[1779867094259,46.33,75754.02,0.8,1e-05,0.0,0.00229]
[1779867099293,46.33,75753.91,0.8,1e-05,0.0,0.00229]
[1779867106343,46.33,75753.86,0.8,1e-05,0.0,0.00229]
[1779867111581,46.33,75753.58,0.8,1e-05,0.0,0.00228]
[1779867112387,46.33,75777.19,0.8,1e-05,0.0,0.00241]
[1779867117422,46.33,75775.78,0.8,1e-05,0.0,0.0024]
[1779867122457,46.33,75772.87,0.8,1e-05,0.0,0.00239]
[1779867127491,46.33,75763.99,0.8,1e-05,0.0,0.00234]
[1779867132527,46.33,75774.39,0.8,1e-05,0.0,0.0024]
[1779867138569,46.33,75774.13,0.8,1e-05,0.0,0.00239]
[1779867143604,46.33,75773.31,0.8,1e-05,0.0,0.00239]
[1779867148639,46.33,75774.05,0.8,1e-05,0.0,0.00239]
[1779867153674,46.33,75774.06,0.8,1e-05,0.0,0.00238]
[1779867158709,46.33,75771.67,0.8,1e-05,0.0,0.00237]
[1779867163744,46.33,75761.85,0.8,1e-05,0.0,0.00231]
[1779867168779,46.33,75758.15,0.8,1e-05,0.0,0.00229]
[1779867173814,46.33,75756.7,0.8,1e-05,0.0,0.00229]
[1779867178850,46.33,75755.69,0.8,1e-05,0.0,0.00228]
[1779867183885,46.33,75752.04,0.8,1e-05,0.0,0.00226]
[1779867188920,46.33,75751.41,0.8,1e-05,0.0,0.00226]
[1779867193955,46.33,75751.26,0.8,1e-05,0.0,0.00226]
[1779867199996,46.33,75751.88,0.8,1e-05,0.0,0.00226]
[1779867205032,46.33,75751.35,0.8,1e-05,0.0,0.00226]
[1779867210067,46.33,75750.24,0.8,1e-05,0.0,0.00225]
[1779867215102,46.33,75750.2,0.8,1e-05,0.0,0.00224]
[1779867220137,46.33,75746.22,0.8,1e-05,0.0,0.00222]
[1779867225172,46.33,75746.15,0.8,1e-05,0.0,0.00222]
[1779867231214,46.33,75745.51,0.8,1e-05,0.0,0.00221]
[1779867237257,46.33,75746.27,0.8,1e-05,0.0,0.00222]
[1779867242292,46.33,75747.68,0.8,1e-05,0.0,0.00223]
[1779867247329,46.33,75748.4,0.8,1e-05,0.0,0.00223]
[1779867252364,46.33,75748.46,0.8,1e-05,0.0,0.00223]
[1779867257399,46.33,75749.15,0.8,1e-05,0.0,0.00223]
[1779867262435,46.33,75801.8,0.8,1e-05,0.0,0.00252]
[1779867263446,46.33,75822.31,0.8,1e-05,0.0,0.00264]
[1779867268481,46.33,75824.39,0.8,2e-05,0.0,0.00265]
[1779867273516,46.33,75823.88,0.8,1e-05,0.0,0.00263]
[1779867278551,46.33,75827.68,0.8,2e-05,0.0,0.00265]
[1779867283586,46.33,75822.95,0.8,1e-05,0.0,0.00262]
[1779867288627,46.33,75823.36,0.8,1e-05,0.0,0.00263]
[1779867293662,46.33,75827.28,0.8,2e-05,0.0,0.00265]
[1779867298697,46.33,75827.19,0.8,2e-05,0.0,0.00265]
[1779867303732,46.33,75834.09,0.8,2e-05,0.0,0.00269]
[1779867308767,46.33,75835.78,0.8,2e-05,0.0,0.0027]
[1779867313802,46.33,75835.66,0.8,2e-05,0.0,0.0027]
[1779867318836,46.33,75835.45,0.8,2e-05,0.0,0.0027]
[1779867323872,46.33,75835.67,0.8,2e-05,0.0,0.0027]
[1779867328907,46.33,75835.27,0.8,2e-05,0.0,0.0027]
[1779867333943,46.33,75835.23,0.8,2e-05,0.0,0.00268]
[1779867338978,46.33,75835.53,0.8,2e-05,0.0,0.00268]
[1779867344015,46.33,75836.13,0.8,2e-05,0.0,0.00269]
[1779867349050,46.33,75835.56,0.8,2e-05,0.0,0.00268]
[1779867354085,46.33,75840.23,0.8,2e-05,0.0,0.00271]
[1779867359119,46.33,75840.17,0.8,2e-05,0.0,0.00271]
[1779867364155,46.33,75837.13,0.8,2e-05,0.0,0.00269]
[1779867369190,46.33,75842.06,0.8,2e-05,0.0,0.00272]
[1779867374226,46.33,75836.79,0.8,2e-05,0.0,0.00269]
[1779867379260,46.33,75838.6,0.8,2e-05,0.0,0.0027]
[1779867384295,46.33,75839.52,0.8,2e-05,0.0,0.00271]
[1779867389332,46.33,75839.3,0.8,2e-05,0.0,0.00271]
[1779867394367,46.33,75841.45,0.8,2e-05,0.0,0.0027]
[1779867395288,46.33,75841.45,0.8,2e-05,0.0,0.0027]
[1779867400411,46.33,75841.1,0.8,2e-05,0.0,0.0027]
[1779867405449,46.33,75841.58,0.8,2e-05,0.0,0.0027]
[1779867410484,46.33,75842.63,0.8,2e-05,0.0,0.00271]
[1779867415519,46.33,75842.76,0.8,2e-05,0.0,0.00271]
[1779867420554,46.33,75842.61,0.8,2e-05,0.0,0.00271]
[1779867425589,46.33,75842.69,0.8,2e-05,0.0,0.00271]
[1779867430624,46.33,75842.75,0.8,2e-05,0.0,0.00271]
[1779867435659,46.33,75846.75,0.8,2e-05,0.0,0.00273]
[1779867440694,46.33,75849.2,0.8,2e-05,0.0,0.00275]
[1779867441283,46.33,75849.2,0.8,2e-05,0.0,0.00275]
[1779867446736,46.33,75852.28,0.8,2e-05,0.0,0.00277]
[1779867451771,46.33,75852.7,0.8,2e-05,0.0,0.00275]
[1779867456806,46.33,75852.97,0.8,2e-05,0.0,0.00276]
[1779867461841,46.33,75842.74,0.8,2e-05,0.0,0.00269]
[1779867466877,46.33,75848.2,0.8,2e-05,0.0,0.00273]
[1779867471912,46.33,75847.56,0.8,2e-05,0.0,0.00272]
[1779867477953,46.33,75847.02,0.8,2e-05,0.0,0.00272]
[1779867482989,46.33,75839.17,0.8,2e-05,0.0,0.00267]
[1779867488024,46.33,75839.01,0.8,2e-05,0.0,0.00267]
[1779867493059,46.33,75828.41,0.8,1e-05,0.0,0.00261]
[1779867499101,46.33,75827.89,0.8,1e-05,0.0,0.0026]
[1779867504136,46.33,75827.08,0.8,1e-05,0.0,0.0026]
[1779867509171,46.33,75820.62,0.8,1e-05,0.0,0.00256]
[1779867515216,46.33,75820.55,0.8,1e-05,0.0,0.00254]
[1779867520252,46.33,75817.15,0.8,1e-05,0.0,0.00253]
[1779867525286,46.33,75817.08,0.8,1e-05,0.0,0.00252]
[1779867530321,46.33,75815.9,0.8,1e-05,0.0,0.00252]
[1779867536363,46.33,75816.35,0.8,1e-05,0.0,0.00252]
[1779867541398,46.33,75808.24,0.8,1e-05,0.0,0.00247]
[1779867546433,46.33,75802.57,0.8,1e-05,0.0,0.00244]
[1779867552475,46.33,75800.83,0.8,1e-05,0.0,0.00243]
[1779867557510,46.33,75797.31,0.8,1e-05,0.0,0.00241]
[1779867562545,46.33,75794.67,0.8,1e-05,0.0,0.0024]
[1779867565566,46.33,75781.46,0.8,1e-05,0.0,0.00233]
[1779867570604,46.33,75779.91,0.8,1e-05,0.0,0.00232]
[1779867575639,46.33,75784.8,0.8,1e-05,0.0,0.00233]
[1779867580673,46.33,75787.11,0.8,1e-05,0.0,0.00234]
[1779867585709,46.33,75786.98,0.8,1e-05,0.0,0.00234]
[1779867590745,46.33,75786.84,0.8,1e-05,0.0,0.00234]
[1779867595797,46.33,75788.26,0.8,1e-05,0.0,0.00235]
[1779867600832,46.33,75789.26,0.8,1e-05,0.0,0.00235]
[1779867605886,46.33,75779.48,0.8,1e-05,0.0,0.0023]
[1779867610921,46.33,75778.19,0.8,1e-05,0.0,0.0023]
[1779867615956,46.33,75780.09,0.8,1e-05,0.0,0.00231]
[1779867620991,46.33,75779.55,0.8,1e-05,0.0,0.0023]
[1779867626029,46.33,75777.97,0.8,1e-05,0.0,0.00229]
[1779867631064,46.33,75778.26,0.8,1e-05,0.0,0.00228]
[1779867636099,46.33,75781.07,0.8,1e-05,0.0,0.0023]
[1779867641134,46.33,75781.55,0.8,1e-05,0.0,0.0023]
[1779867646169,46.33,75785.93,0.8,1e-05,0.0,0.00232]
[1779867651204,46.33,75786.57,0.8,1e-05,0.0,0.00233]
[1779867656239,46.33,75786.25,0.8,1e-05,0.0,0.00232]
[1779867661274,46.33,75786.91,0.8,1e-05,0.0,0.00233]
[1779867666309,46.33,75791.62,0.8,1e-05,0.0,0.00235]
[1779867672351,46.33,75792.03,0.8,1e-05,0.0,0.00235]
[1779867678392,46.33,75792.24,0.8,1e-05,0.0,0.00236]
[1779867683428,46.33,75784.88,0.8,1e-05,0.0,0.00232]
[1779867688463,46.33,75782.22,0.8,1e-05,0.0,0.0023]
[1779867693498,46.33,75782.23,0.8,1e-05,0.0,0.00229]
[1779867698535,46.33,75781.57,0.8,1e-05,0.0,0.00228]
[1779867703570,46.33,75780.54,0.8,1e-05,0.0,0.00228]
[1779867706591,46.33,75769.32,0.8,1e-05,0.0,0.00222]
[1779867711625,46.33,75764.79,0.8,1e-05,0.0,0.0022]
[1779867716661,46.33,75764.85,0.8,1e-05,0.0,0.0022]
[1779867721696,46.33,75768.58,0.8,1e-05,0.0,0.00222]
[1779867727738,46.33,75770.2,0.8,1e-05,0.0,0.00223]
[1779867732774,46.33,75769.77,0.8,1e-05,0.0,0.00222]
[1779867737809,46.33,75775.17,0.8,1e-05,0.0,0.00225]
[1779867742843,46.33,75778.84,0.8,1e-05,0.0,0.00227]
[1779867747879,46.33,75780.85,0.8,1e-05,0.0,0.00228]
[1779867752917,46.33,75782.66,0.8,1e-05,0.0,0.00228]
[1779867757951,46.33,75782.61,0.8,1e-05,0.0,0.00227]
[1779867769029,46.33,75783.34,0.8,1e-05,0.0,0.00228]
[1779867775071,46.33,75783.65,0.8,1e-05,0.0,0.00228]
[1779867780106,46.33,75784.08,0.8,1e-05,0.0,0.00228]
[1779867785160,46.33,75785.18,0.8,1e-05,0.0,0.00229]
[1779867790195,46.33,75785.21,0.8,1e-05,0.0,0.00229]
[1779867797244,46.33,75785.16,0.8,1e-05,0.0,0.00229]
[1779867804293,46.33,75785.16,0.8,1e-05,0.0,0.00229]
[1779867809328,46.33,75784.92,0.8,1e-05,0.0,0.00229]
[1779867818391,46.33,75785.56,0.8,1e-05,0.0,0.00228]
[1779867824433,46.33,75786.53,0.8,1e-05,0.0,0.00228]
[1779867830476,46.33,75785.75,0.8,1e-05,0.0,0.00228]
[1779867836518,46.33,75786.01,0.8,1e-05,0.0,0.00228]
[1779867841552,46.33,75786.07,0.8,1e-05,0.0,0.00228]
[1779867845581,46.33,75774.34,0.8,1e-05,0.0,0.00222]
[1779867853637,46.33,75769.5,0.8,1e-05,0.0,0.00219]
[1779867858673,46.33,75768.76,0.8,1e-05,0.0,0.00219]
[1779867863708,46.33,75773.14,0.8,1e-05,0.0,0.00221]
[1779867868743,46.33,75776.18,0.8,1e-05,0.0,0.00223]
[1779867874785,46.33,75776.17,0.8,1e-05,0.0,0.00221]
[1779867881834,46.33,75772.01,0.8,1e-05,0.0,0.00219]
[1779867886869,46.33,75771.41,0.8,1e-05,0.0,0.00219]
[1779867891904,46.33,75771.76,0.8,1e-05,0.0,0.00219]
[1779867896939,46.33,75776.41,0.8,1e-05,0.0,0.00221]
[1779867901974,46.33,75776.86,0.8,1e-05,0.0,0.00222]
[1779867907009,46.33,75776.79,0.8,1e-05,0.0,0.00222]
[1779867912050,46.33,75776.06,0.8,1e-05,0.0,0.00221]
[1779867918092,46.33,75776.02,0.8,1e-05,0.0,0.00221]
[1779867927155,46.33,75776.04,0.8,1e-05,0.0,0.00221]
[1779867940246,46.33,75776.04,0.8,1e-05,0.0,0.0022]
[1779867949309,46.33,75776.42,0.8,1e-05,0.0,0.0022]
[1779867951323,46.33,75789.07,0.8,1e-05,0.0,0.00226]
[1779867956358,46.33,75794.07,0.8,1e-05,0.0,0.00229]
[1779867961394,46.33,75796.17,0.8,1e-05,0.0,0.0023]
[1779867966428,46.33,75798.75,0.8,1e-05,0.0,0.00232]
[1779867971471,46.33,75801.01,0.8,1e-05,0.0,0.00233]
[1779867976505,46.33,75798.36,0.8,1e-05,0.0,0.00231]
[1779867989597,46.33,75798.38,0.8,1e-05,0.0,0.00231]
[1779867994633,46.33,75799.0,0.8,1e-05,0.0,0.0023]
[1779867999668,46.33,75790.09,0.8,1e-05,0.0,0.00226]
[1779868004703,46.33,75796.78,0.8,1e-05,0.0,0.00229]
[1779868010287,46.33,75797.53,0.8,1e-05,0.0,0.00229]
[1779868015420,46.33,75799.29,0.8,1e-05,0.0,0.0023]
[1779868020815,46.33,75801.05,0.8,1e-05,0.0,0.00231]
[1779868025850,46.33,75807.06,0.8,1e-05,0.0,0.00234]
[1779868030885,46.33,75811.34,0.8,1e-05,0.0,0.00237]
[1779868035920,46.33,75814.33,0.8,1e-05,0.0,0.00238]
[1779868041962,46.33,75812.93,0.8,1e-05,0.0,0.00238]
[1779868045954,46.33,75813.65,0.8,1e-05,0.0,0.00238]
[1779868046418,46.33,75813.65,0.8,1e-05,0.0,0.00238]
[1779868052035,46.33,75814.43,0.8,1e-05,0.0,0.00237]
[1779868060091,46.33,75814.47,0.8,1e-05,0.0,0.00237]
[1779868065126,46.33,75808.95,0.8,1e-05,0.0,0.00234]
[1779868070161,46.33,75809.2,0.8,1e-05,0.0,0.00234]
[1779868077209,46.33,75809.64,0.8,1e-05,0.0,0.00234]
[1779868082245,46.33,75812.17,0.8,1e-05,0.0,0.00236]
[1779868087284,46.33,75816.47,0.8,1e-05,0.0,0.00238]
[1779868092320,46.33,75817.42,0.8,1e-05,0.0,0.00239]
[1779868095343,46.33,75806.19,0.8,1e-05,0.0,0.00232]
[1779868100378,46.33,75803.14,0.8,1e-05,0.0,0.00231]
[1779868105413,46.33,75803.31,0.8,1e-05,0.0,0.00231]
[1779868110448,46.33,75805.73,0.8,1e-05,0.0,0.00232]
[1779868116490,46.33,75805.38,0.8,1e-05,0.0,0.00231]
[1779868121524,46.33,75805.25,0.8,1e-05,0.0,0.0023]
[1779868126560,46.33,75804.05,0.8,1e-05,0.0,0.0023]
[1779868131598,46.33,75803.53,0.8,1e-05,0.0,0.0023]
[1779868136633,46.33,75803.63,0.8,1e-05,0.0,0.0023]
[1779868138647,46.33,75789.76,0.8,1e-05,0.0,0.00222]
[1779868143681,46.33,75784.3,0.8,1e-05,0.0,0.0022]
[1779868148717,46.33,75783.86,0.8,1e-05,0.0,0.00219]
[1779868155767,46.33,75784.19,0.8,1e-05,0.0,0.0022]
[1779868160805,46.33,75789.02,0.8,1e-05,0.0,0.00222]
[1779868165840,46.33,75787.94,0.8,1e-05,0.0,0.00222]
[1779868170875,46.33,75786.84,0.8,1e-05,0.0,0.00221]
[1779868175910,46.33,75795.12,0.8,1e-05,0.0,0.00224]
[1779868180944,46.33,75797.68,0.8,1e-05,0.0,0.00225]
[1779868185980,46.33,75797.13,0.8,1e-05,0.0,0.00225]
[1779868191015,46.33,75797.38,0.8,1e-05,0.0,0.00225]
[1779868196054,46.33,75796.03,0.8,1e-05,0.0,0.00224]
[1779868202096,46.33,75795.85,0.8,1e-05,0.0,0.00224]
[1779868207131,46.33,75795.1,0.8,1e-05,0.0,0.00224]
[1779868212165,46.33,75794.99,0.8,1e-05,0.0,0.00224]
[1779868217201,46.33,75795.76,0.8,1e-05,0.0,0.00224]
[1779868224250,46.33,75793.65,0.8,1e-05,0.0,0.00223]
[1779868230295,46.33,75792.07,0.8,1e-05,0.0,0.00222]
[1779868232309,46.33,75782.22,0.8,1e-05,0.0,0.00216]
[1779868237344,46.33,75782.65,0.8,1e-05,0.0,0.00216]
[1779868242379,46.33,75780.91,0.8,1e-05,0.0,0.00215]
[1779868247414,46.33,75786.13,0.8,1e-05,0.0,0.00218]
[1779868252449,46.33,75789.44,0.8,1e-05,0.0,0.00219]
[1779868257484,46.33,75789.48,0.8,1e-05,0.0,0.00219]
[1779868262520,46.33,75796.0,0.8,1e-05,0.0,0.00223]
[1779868267555,46.33,75797.55,0.8,1e-05,0.0,0.00224]
[1779868272590,46.33,75798.19,0.8,1e-05,0.0,0.00224]
[1779868277625,46.33,75798.14,0.8,1e-05,0.0,0.00224]
[1779868282660,46.33,75800.89,0.8,1e-05,0.0,0.00225]
[1779868287696,46.33,75801.81,0.8,1e-05,0.0,0.00226]
[1779868292734,46.33,75808.29,0.8,1e-05,0.0,0.00228]
[1779868297774,46.33,75810.32,0.8,1e-05,0.0,0.00229]
[1779868302270,46.33,75810.65,0.8,1e-05,0.0,0.00229]
[1779868303739,46.33,75810.61,0.8,1e-05,0.0,0.00229]
[1779868308851,46.33,75815.53,0.8,1e-05,0.0,0.00231]
[1779868313886,46.33,75814.63,0.8,1e-05,0.0,0.00231]
[1779868320935,46.33,75815.78,0.8,1e-05,0.0,0.00232]
[1779868325971,46.33,75817.25,0.8,1e-05,0.0,0.00232]
[1779868331006,46.33,75820.23,0.8,1e-05,0.0,0.00234]
[1779868336042,46.33,75815.78,0.8,1e-05,0.0,0.00232]
[1779868341077,46.33,75816.96,0.8,1e-05,0.0,0.00232]
[1779868346112,46.33,75817.52,0.8,1e-05,0.0,0.00232]
[1779868351148,46.33,75816.75,0.8,1e-05,0.0,0.00231]
[1779868356183,46.33,75819.62,0.8,1e-05,0.0,0.00232]
[1779868361218,46.33,75821.48,0.8,1e-05,0.0,0.00233]
[1779868368267,46.33,75821.74,0.8,1e-05,0.0,0.00233]
[1779868373304,46.33,75823.06,0.8,1e-05,0.0,0.00234]
[1779868378338,46.33,75822.2,0.8,1e-05,0.0,0.00233]
[1779868383374,46.33,75822.14,0.8,1e-05,0.0,0.00233]
[1779868388409,46.33,75823.15,0.8,1e-05,0.0,0.00234]
[1779868393444,46.33,75823.36,0.8,1e-05,0.0,0.00234]
[1779868397472,46.33,75811.9,0.8,1e-05,0.0,0.00228]
[1779868402507,46.33,75818.96,0.8,1e-05,0.0,0.00232]
[1779868407542,46.33,75822.21,0.8,1e-05,0.0,0.00233]
[1779868412577,46.33,75823.49,0.8,1e-05,0.0,0.00233]
[1779868418619,46.33,75827.54,0.8,1e-05,0.0,0.00235]
[1779868423660,46.33,75835.99,0.8,1e-05,0.0,0.00239]
[1779868428695,46.33,75836.4,0.8,1e-05,0.0,0.0024]
[1779868433730,46.33,75845.88,0.8,1e-05,0.0,0.00245]
[1779868438765,46.33,75849.47,0.8,1e-05,0.0,0.00247]
[1779868443800,46.33,75850.95,0.8,1e-05,0.0,0.00248]
[1779868448835,46.33,75851.03,0.8,1e-05,0.0,0.00248]
[1779868453869,46.33,75853.2,0.8,1e-05,0.0,0.00249]
[1779868458905,46.33,75855.34,0.8,1e-05,0.0,0.0025]
[1779868463940,46.33,75854.58,0.8,1e-05,0.0,0.0025]
[1779868468976,46.33,75842.72,0.8,1e-05,0.0,0.00243]
[1779868474011,46.33,75841.83,0.8,1e-05,0.0,0.00241]
[1779868479046,46.33,75841.1,0.8,1e-05,0.0,0.00241]
[1779868484081,46.33,75841.16,0.8,1e-05,0.0,0.00241]
[1779868489115,46.33,75841.41,0.8,1e-05,0.0,0.00241]
[1779868494151,46.33,75840.98,0.8,1e-05,0.0,0.00241]
[1779868499186,46.33,75840.68,0.8,1e-05,0.0,0.0024]
[1779868504221,46.33,75841.1,0.8,1e-05,0.0,0.00241]
[1779868509256,46.33,75842.26,0.8,1e-05,0.0,0.00241]
[1779868514291,46.33,75843.36,0.8,1e-05,0.0,0.00242]
[1779868519326,46.33,75850.78,0.8,1e-05,0.0,0.00246]
[1779868524361,46.33,75853.89,0.8,1e-05,0.0,0.00248]
[1779868531411,46.33,75853.06,0.8,1e-05,0.0,0.00246]
[1779868536445,46.33,75853.4,0.8,1e-05,0.0,0.00246]
[1779868541480,46.33,75848.77,0.8,1e-05,0.0,0.00243]
[1779868546515,46.33,75847.46,0.8,1e-05,0.0,0.00243]
[1779868551550,46.33,75847.5,0.8,1e-05,0.0,0.00243]
[1779868556585,46.33,75847.65,0.8,1e-05,0.0,0.00243]
[1779868563636,46.33,75848.29,0.8,1e-05,0.0,0.00243]
[1779868568671,46.33,75848.9,0.8,1e-05,0.0,0.00243]
[1779868573706,46.33,75851.28,0.8,1e-05,0.0,0.00245]
[1779868578742,46.33,75851.3,0.8,1e-05,0.0,0.00245]
[1779868583778,46.33,75854.83,0.8,1e-05,0.0,0.00247]
[1779868588813,46.33,75857.88,0.8,1e-05,0.0,0.00248]
[1779868593848,46.33,75857.66,0.8,1e-05,0.0,0.00247]
[1779868598883,46.33,75849.57,0.8,1e-05,0.0,0.00242]
[1779868603918,46.33,75849.46,0.8,1e-05,0.0,0.00242]
[1779868608953,46.33,75843.86,0.8,1e-05,0.0,0.00239]
[1779868613988,46.33,75843.6,0.8,1e-05,0.0,0.00239]
[1779868619157,46.33,75843.89,0.8,1e-05,0.0,0.00239]
[1779868629095,46.33,75850.8,0.8,1e-05,0.0,0.00243]
[1779868634130,46.33,75853.06,0.8,1e-05,0.0,0.00244]
[1779868639165,46.33,75852.07,0.8,1e-05,0.0,0.00244]
[1779868645207,46.33,75852.57,0.8,1e-05,0.0,0.00244]
[1779868650242,46.33,75852.87,0.8,1e-05,0.0,0.00244]
[1779868655277,46.33,75853.14,0.8,1e-05,0.0,0.00243]
[1779868660312,46.33,75852.84,0.8,1e-05,0.0,0.00242]
[1779868665261,46.33,75854.11,0.8,1e-05,0.0,0.00243]
[1779868670381,46.33,75853.66,0.8,1e-05,0.0,0.00243]
[1779868675417,46.33,75854.94,0.8,1e-05,0.0,0.00244]
[1779868680452,46.33,75854.95,0.8,1e-05,0.0,0.00244]
[1779868685487,46.33,75854.52,0.8,1e-05,0.0,0.00243]
[1779868693543,46.33,75854.79,0.8,1e-05,0.0,0.00244]
[1779868698578,46.33,75854.81,0.8,1e-05,0.0,0.00244]
[1779868703613,46.33,75854.82,0.8,1e-05,0.0,0.00244]
[1779868710662,46.33,75854.86,0.8,1e-05,0.0,0.00244]
[1779868715697,46.33,75855.52,0.8,1e-05,0.0,0.00242]
[1779868720732,46.33,75860.13,0.8,1e-05,0.0,0.00245]
[1779868725767,46.33,75860.72,0.8,1e-05,0.0,0.00245]
[1779868730802,46.33,75860.8,0.8,1e-05,0.0,0.00245]
[1779868735837,46.33,75861.78,0.8,1e-05,0.0,0.00246]
[1779868740872,46.33,75861.59,0.8,1e-05,0.0,0.00246]
[1779868745907,46.33,75863.28,0.8,1e-05,0.0,0.00247]
[1779868750942,46.33,75863.03,0.8,1e-05,0.0,0.00247]
[1779868755977,46.33,75863.03,0.8,1e-05,0.0,0.00247]
[1779868762025,46.33,75863.31,0.8,1e-05,0.0,0.00247]
[1779868767061,46.33,75865.28,0.8,1e-05,0.0,0.00248]
[1779868773104,46.33,75865.45,0.8,1e-05,0.0,0.00246]
[1779868783173,46.33,75865.86,0.8,1e-05,0.0,0.00247]
[1779868788209,46.33,75867.77,0.8,1e-05,0.0,0.00248]
[1779868793244,46.33,75861.48,0.8,1e-05,0.0,0.00244]
[1779868798279,46.33,75865.18,0.8,1e-05,0.0,0.00246]
[1779868800719,46.33,75864.73,0.8,1e-05,0.0,0.00246]
[1779868800078,46.33,75864.73,0.8,1e-05,0.0,0.00246]
[1779868812827,46.33,75864.73,0.8,1e-05,0.0,0.00246]
[1779868813397,46.33,75849.09,0.8,1e-05,0.0,0.00237]
[1779868814042,46.33,75849.09,0.8,1e-05,0.0,0.00237]
[1779868824500,46.33,75850.15,0.8,1e-05,0.0,0.00238]
[1779868830555,46.33,75850.09,0.8,1e-05,0.0,0.00238]
[1779868835594,46.33,75851.42,0.8,1e-05,0.0,0.00237]
[1779868840634,46.33,75851.63,0.8,1e-05,0.0,0.00237]
[1779868845669,46.33,75853.31,0.8,1e-05,0.0,0.00238]
[1779868851715,46.33,75853.88,0.8,1e-05,0.0,0.00238]
[1779868856750,46.33,75853.82,0.8,1e-05,0.0,0.00238]
[1779868861785,46.33,75853.97,0.8,1e-05,0.0,0.00238]
[1779868865813,46.33,75868.81,0.8,1e-05,0.0,0.00247]
[1779868870848,46.33,75870.14,0.8,1e-05,0.0,0.00247]
[1779868875883,46.33,75874.92,0.8,1e-05,0.0,0.0025]
[1779868880918,46.33,75875.08,0.8,1e-05,0.0,0.0025]
[1779868885953,46.33,75875.63,0.8,1e-05,0.0,0.00251]
[1779868892419,46.33,75875.63,0.8,1e-05,0.0,0.00251]
[1779868898039,46.33,75884.62,0.8,1e-05,0.0,0.00254]
[1779868903074,46.33,75884.68,0.8,1e-05,0.0,0.00254]
[1779868908110,46.33,75884.88,0.8,1e-05,0.0,0.00254]
[1779868913146,46.33,75884.5,0.8,1e-05,0.0,0.00254]
[1779868921202,46.33,75886.65,0.8,1e-05,0.0,0.00255]
[1779868926237,46.33,75895.32,0.8,1e-05,0.0,0.0026]
[1779868930384,46.33,75894.93,0.8,1e-05,0.0,0.0026]
[1779868936307,46.33,75894.09,0.8,1e-05,0.0,0.0026]
[1779868941301,46.33,75900.79,0.8,2e-05,0.0,0.00264]
[1779868946377,46.33,75901.5,0.8,2e-05,0.0,0.00264]
[1779868951412,46.33,75901.11,0.8,2e-05,0.0,0.00262]
[1779868955440,46.33,75888.74,0.8,1e-05,0.0,0.00255]
[1779868958136,46.33,75889.28,0.8,1e-05,0.0,0.00255]
[1779868963496,46.33,75887.76,0.8,1e-05,0.0,0.00254]
[1779868968531,46.33,75880.5,0.8,1e-05,0.0,0.0025]
[1779868974573,46.33,75880.22,0.8,1e-05,0.0,0.0025]
[1779868975124,46.33,75880.22,0.8,1e-05,0.0,0.0025]
[1779868980614,46.33,75880.94,0.8,1e-05,0.0,0.0025]
[1779868985650,46.33,75882.37,0.8,1e-05,0.0,0.00251]
[1779868990685,46.33,75883.31,0.8,1e-05,0.0,0.00252]
[1779868992438,46.33,75883.31,0.8,1e-05,0.0,0.00252]
[1779868997734,46.33,75884.93,0.8,1e-05,0.0,0.00253]
[1779869002769,46.33,75883.48,0.8,1e-05,0.0,0.00252]
[1779869006260,46.33,75883.19,0.8,1e-05,0.0,0.00252]
[1779869006823,46.33,75884.25,0.8,1e-05,0.0,0.00252]
[1779869007316,46.33,75884.25,0.8,1e-05,0.0,0.00252]
[1779869009335,46.33,75884.51,0.8,1e-05,0.0,0.00252]
[1779869010463,46.33,75884.75,0.8,1e-05,0.0,0.00253]
[1779869014626,46.33,75884.89,0.8,1e-05,0.0,0.00251]
[1779869023916,46.33,75885.34,0.8,1e-05,0.0,0.00251]
[1779869028952,46.33,75883.04,0.8,1e-05,0.0,0.0025]
[1779869032634,46.33,75883.3,0.8,1e-05,0.0,0.0025]
[1779869032980,46.33,75870.99,0.8,1e-05,0.0,0.00243]
[1779869038016,46.33,75867.36,0.8,1e-05,0.0,0.00241]
[1779869043053,46.33,75876.24,0.8,1e-05,0.0,0.00246]
[1779869048088,46.33,75876.46,0.8,1e-05,0.0,0.00246]
[1779869054129,46.33,75881.4,0.8,1e-05,0.0,0.00249]
[1779869055447,46.33,75881.4,0.8,1e-05,0.0,0.00249]
[1779869061179,46.33,75883.46,0.8,1e-05,0.0,0.0025]
[1779869063305,46.33,75883.47,0.8,1e-05,0.0,0.0025]
[1779869069237,46.33,75885.0,0.8,1e-05,0.0,0.00251]
[1779869074272,46.33,75884.01,0.8,1e-05,0.0,0.00249]
[1779869079307,46.33,75884.77,0.8,1e-05,0.0,0.00249]
[1779869084345,46.33,75884.25,0.8,1e-05,0.0,0.00249]
[1779869089380,46.33,75884.37,0.8,1e-05,0.0,0.00249]
[1779869091128,46.33,75884.46,0.8,1e-05,0.0,0.00249]
[1779869097437,46.33,75884.29,0.8,1e-05,0.0,0.00249]
[1779869098545,46.33,75884.29,0.8,1e-05,0.0,0.00249]
[1779869104486,46.33,75884.29,0.8,1e-05,0.0,0.00249]
[1779869107507,46.33,75896.39,0.8,1e-05,0.0,0.00256]
[1779869112543,46.33,75886.67,0.8,1e-05,0.0,0.0025]
[1779869116743,46.33,75886.16,0.8,1e-05,0.0,0.0025]
[1779869123118,46.33,75886.63,0.8,1e-05,0.0,0.0025]
[1779869128655,46.33,75888.54,0.8,1e-05,0.0,0.00251]
[1779869133690,46.33,75893.68,0.8,1e-05,0.0,0.00253]
[1779869138736,46.33,75886.81,0.8,1e-05,0.0,0.00249]
[1779869143768,46.33,75886.99,0.8,1e-05,0.0,0.00249]
[1779869148803,46.33,75881.62,0.8,1e-05,0.0,0.00246]
[1779869153838,46.33,75876.49,0.8,1e-05,0.0,0.00243]
[1779869158873,46.33,75876.62,0.8,1e-05,0.0,0.00243]
[1779869162292,46.33,75875.31,0.8,1e-05,0.0,0.00242]
[1779869168590,46.33,75875.97,0.8,1e-05,0.0,0.00243]
[1779869173978,46.33,75870.39,0.8,1e-05,0.0,0.0024]
[1779869179013,46.33,75870.47,0.8,1e-05,0.0,0.0024]
[1779869184048,46.33,75870.0,0.8,1e-05,0.0,0.00239]
[1779869189083,46.33,75859.05,0.8,1e-05,0.0,0.00233]
[1779869194119,46.33,75858.79,0.8,1e-05,0.0,0.00232]
[1779869199154,46.33,75858.48,0.8,1e-05,0.0,0.00232]
[1779869204190,46.33,75852.3,0.8,1e-05,0.0,0.00228]
[1779869209225,46.33,75852.38,0.8,1e-05,0.0,0.00228]
[1779869214260,46.33,75850.77,0.8,1e-05,0.0,0.00228]
[1779869219295,46.33,75854.76,0.8,1e-05,0.0,0.0023]
[1779869224330,46.33,75853.56,0.8,1e-05,0.0,0.00229]
[1779869229365,46.33,75852.61,0.8,1e-05,0.0,0.00229]
[1779869234399,46.33,75852.47,0.8,1e-05,0.0,0.00228]
[1779869239435,46.33,75850.29,0.8,1e-05,0.0,0.00227]
[1779869244471,46.33,75846.85,0.8,1e-05,0.0,0.00226]
[1779869249506,46.33,75836.9,0.8,1e-05,0.0,0.0022]
[1779869254541,46.33,75834.04,0.8,1e-05,0.0,0.00218]
[1779869259577,46.33,75826.25,0.8,1e-05,0.0,0.00214]
[1779869264612,46.33,75821.7,0.8,1e-05,0.0,0.00211]
[1779869267953,46.33,75821.58,0.8,1e-05,0.0,0.00211]
[1779869268053,46.33,75821.58,0.8,1e-05,0.0,0.00211]
[1779869274685,46.33,75829.16,0.8,1e-05,0.0,0.00215]
[1779869276744,46.33,75828.84,0.8,1e-05,0.0,0.00215]
[1779869282741,46.33,75826.67,0.8,1e-05,0.0,0.00214]
[1779869287776,46.33,75827.61,0.8,1e-05,0.0,0.00214]
[1779869292812,46.33,75827.65,0.8,1e-05,0.0,0.00214]
[1779869299861,46.33,75827.36,0.8,1e-05,0.0,0.00214]
[1779869304896,46.33,75826.2,0.8,1e-05,0.0,0.00214]
[1779869310938,46.33,75827.42,0.8,1e-05,0.0,0.00214]
[1779869315973,46.33,75826.89,0.8,1e-05,0.0,0.00213]
[1779869321008,46.33,75821.79,0.8,1e-05,0.0,0.0021]
[1779869326045,46.33,75820.52,0.8,1e-05,0.0,0.00209]
[1779869331080,46.33,75821.25,0.8,1e-05,0.0,0.0021]
[1779869337122,46.33,75823.75,0.8,1e-05,0.0,0.00211]
[1779869342157,46.33,75824.63,0.8,1e-05,0.0,0.00211]
[1779869347570,46.33,75825.5,0.8,1e-05,0.0,0.00212]
[1779869353237,46.33,75825.64,0.8,1e-05,0.0,0.00212]
[1779869358272,46.33,75826.43,0.8,1e-05,0.0,0.00212]
[1779869364315,46.33,75829.36,0.8,1e-05,0.0,0.00214]
[1779869369350,46.33,75827.15,0.8,1e-05,0.0,0.00213]
[1779869374385,46.33,75827.47,0.8,1e-05,0.0,0.00211]
[1779869379420,46.33,75828.05,0.8,1e-05,0.0,0.00212]
[1779869384454,46.33,75825.2,0.8,1e-05,0.0,0.0021]
[1779869392515,46.33,75824.66,0.8,1e-05,0.0,0.0021]
[1779869397550,46.33,75822.85,0.8,1e-05,0.0,0.00209]
[1779869402585,46.33,75820.6,0.8,1e-05,0.0,0.00208]
[1779869408627,46.33,75821.45,0.8,1e-05,0.0,0.00209]
[1779869415676,46.33,75821.83,0.8,1e-05,0.0,0.00209]
[1779869420711,46.33,75821.63,0.8,1e-05,0.0,0.00209]
[1779869425745,46.33,75839.12,0.8,1e-05,0.0,0.00217]
[1779869430781,46.33,75840.15,0.8,1e-05,0.0,0.00218]
[1779869436823,46.33,75840.35,0.8,1e-05,0.0,0.00216]
[1779869441857,46.33,75840.04,0.8,1e-05,0.0,0.00216]
[1779869446895,46.33,75835.79,0.8,1e-05,0.0,0.00214]
[1779869451930,46.33,75838.18,0.8,1e-05,0.0,0.00215]
[1779869456965,46.33,75836.68,0.8,1e-05,0.0,0.00215]
[1779869462000,46.33,75837.34,0.8,1e-05,0.0,0.00215]
[1779869467036,46.33,75829.71,0.8,1e-05,0.0,0.00211]
[1779869468133,46.33,75829.71,0.8,1e-05,0.0,0.00211]
[1779869474196,46.33,75828.33,0.8,1e-05,0.0,0.0021]
[1779869480785,46.33,75828.93,0.8,1e-05,0.0,0.00211]
[1779869486270,46.33,75828.21,0.8,1e-05,0.0,0.0021]
[1779869493122,46.33,75827.78,0.8,1e-05,0.0,0.0021]
[1779869501274,46.33,75829.11,0.8,1e-05,0.0,0.00209]
[1779869506310,46.33,75830.2,0.8,1e-05,0.0,0.0021]
[1779869511345,46.33,75830.55,0.8,1e-05,0.0,0.0021]
[1779869516380,46.33,75829.81,0.8,1e-05,0.0,0.0021]
[1779869521415,46.33,75829.5,0.8,1e-05,0.0,0.0021]
[1779869526450,46.33,75830.5,0.8,1e-05,0.0,0.0021]
[1779869531485,46.33,75831.53,0.8,1e-05,0.0,0.00211]
[1779869536520,46.33,75830.77,0.8,1e-05,0.0,0.0021]
[1779869541555,46.33,75830.97,0.8,1e-05,0.0,0.0021]
[1779869547597,46.33,75829.51,0.8,1e-05,0.0,0.0021]
[1779869552631,46.33,75826.24,0.8,1e-05,0.0,0.00207]
[1779869557668,46.33,75826.83,0.8,1e-05,0.0,0.00207]
[1779869562703,46.33,75824.21,0.8,1e-05,0.0,0.00206]
[1779869567738,46.33,75816.33,0.8,1e-05,0.0,0.00202]
[1779869572773,46.33,75813.2,0.8,1e-05,0.0,0.00201]
[1779869576808,46.33,75798.04,0.8,1e-05,0.0,0.00194]
[1779869581843,46.33,75798.57,0.8,1e-05,0.0,0.00194]
[1779869586878,46.33,75798.14,0.8,1e-05,0.0,0.00194]
[1779869591913,46.33,75797.34,0.8,1e-05,0.0,0.00193]
[1779869596948,46.33,75794.93,0.8,1e-05,0.0,0.00192]
[1779869601982,46.33,75796.45,0.8,1e-05,0.0,0.00193]
[1779869608025,46.33,75803.84,0.8,1e-05,0.0,0.00196]
[1779869613060,46.33,75804.56,0.8,1e-05,0.0,0.00195]
[1779869618095,46.33,75804.74,0.8,1e-05,0.0,0.00195]
[1779869623130,46.33,75803.71,0.8,1e-05,0.0,0.00195]
[1779869629172,46.33,75804.63,0.8,1e-05,0.0,0.00195]
[1779869634206,46.33,75804.16,0.8,1e-05,0.0,0.00195]
[1779869641256,46.33,75804.52,0.8,1e-05,0.0,0.00195]
[1779869646291,46.33,75804.11,0.8,1e-05,0.0,0.00195]
[1779869651326,46.33,75804.25,0.8,1e-05,0.0,0.00195]
[1779869656361,46.33,75808.42,0.8,1e-05,0.0,0.00197]
[1779869661396,46.33,75810.21,0.8,1e-05,0.0,0.00198]
[1779869666431,46.33,75812.41,0.8,1e-05,0.0,0.00199]
[1779869671466,46.33,75815.26,0.8,1e-05,0.0,0.00199]
[1779869676502,46.33,75815.29,0.8,1e-05,0.0,0.00199]
[1779869681537,46.33,75814.86,0.8,1e-05,0.0,0.00199]
[1779869686572,46.33,75814.53,0.8,1e-05,0.0,0.00198]
[1779869691607,46.33,75815.76,0.8,1e-05,0.0,0.00199]
[1779869698656,46.33,75815.98,0.8,1e-05,0.0,0.00199]
[1779869703691,46.33,75817.75,0.8,1e-05,0.0,0.002]
[1779869708726,46.33,75819.14,0.8,1e-05,0.0,0.00201]
[1779869713761,46.33,75821.32,0.8,1e-05,0.0,0.00202]
[1779869718795,46.33,75821.46,0.8,1e-05,0.0,0.00202]
[1779869723831,46.33,75821.05,0.8,1e-05,0.0,0.00201]
[1779869728866,46.33,75821.87,0.8,1e-05,0.0,0.00202]
[1779869733901,46.33,75820.67,0.8,1e-05,0.0,0.002]
[1779869738936,46.33,75820.64,0.8,1e-05,0.0,0.002]
[1779869744979,46.33,75820.72,0.8,1e-05,0.0,0.002]
[1779869750015,46.33,75820.9,0.8,1e-05,0.0,0.002]
[1779869755403,46.33,75820.66,0.8,1e-05,0.0,0.002]
[1779869762194,46.33,75820.68,0.8,1e-05,0.0,0.002]
[1779869769148,46.33,75820.85,0.8,1e-05,0.0,0.002]
[1779869774183,46.33,75820.85,0.8,1e-05,0.0,0.002]
[1779869780225,46.33,75821.59,0.8,1e-05,0.0,0.002]
[1779869787274,46.33,75821.76,0.8,1e-05,0.0,0.002]
[1779869793316,46.33,75821.73,0.8,1e-05,0.0,0.00199]
[1779869802379,46.33,75821.21,0.8,1e-05,0.0,0.00199]
[1779869803386,46.33,75805.48,0.8,1e-05,0.0,0.00192]
[1779869810435,46.33,75796.36,0.8,1e-05,0.0,0.00188]
[1779869815471,46.33,75796.07,0.8,1e-05,0.0,0.00188]
[1779869820506,46.33,75795.79,0.8,1e-05,0.0,0.00187]
[1779869825541,46.33,75790.53,0.8,1e-05,0.0,0.00185]
[1779869831583,46.33,75791.63,0.8,1e-05,0.0,0.00186]
[1779869836618,46.33,75800.27,0.8,1e-05,0.0,0.00189]
[1779869841653,46.33,75799.59,0.8,1e-05,0.0,0.00189]
[1779869846688,46.33,75799.62,0.8,1e-05,0.0,0.00189]
[1779869853737,46.33,75799.74,0.8,1e-05,0.0,0.00188]
[1779869861793,46.33,75799.76,0.8,1e-05,0.0,0.00188]
[1779869866828,46.33,75798.66,0.8,1e-05,0.0,0.00187]
[1779869872530,46.33,75799.15,0.8,1e-05,0.0,0.00188]
[1779869878956,46.33,75799.04,0.8,1e-05,0.0,0.00188]
[1779869879991,46.33,75798.35,0.8,1e-05,0.0,0.00187]
[1779869885965,46.33,75797.45,0.8,1e-05,0.0,0.00187]
[1779869891000,46.33,75797.55,0.8,1e-05,0.0,0.00187]
[1779869896040,46.33,75797.11,0.8,1e-05,0.0,0.00187]
[1779869901075,46.33,75803.72,0.8,1e-05,0.0,0.0019]
[1779869906110,46.33,75801.99,0.8,1e-05,0.0,0.00189]
[1779869913159,46.33,75801.98,0.8,1e-05,0.0,0.00188]
[1779869918194,46.33,75801.86,0.8,1e-05,0.0,0.00188]
[1779869923229,46.33,75802.43,0.8,1e-05,0.0,0.00188]
[1779869929271,46.33,75802.81,0.8,1e-05,0.0,0.00188]
[1779869934308,46.33,75802.41,0.8,1e-05,0.0,0.00188]
[1779869940350,46.33,75802.65,0.8,1e-05,0.0,0.00188]
[1779869945384,46.33,75802.53,0.8,1e-05,0.0,0.00188]
[1779869947469,46.33,75802.53,0.8,1e-05,0.0,0.00188]
[1779869953441,46.33,75802.49,0.8,1e-05,0.0,0.00188]
[1779869953682,46.33,75802.49,0.8,1e-05,0.0,0.00188]
[1779869959483,46.33,75802.91,0.8,1e-05,0.0,0.00188]
[1779869964518,46.33,75802.92,0.8,1e-05,0.0,0.00188]
[1779869969553,46.33,75808.73,0.8,1e-05,0.0,0.00191]
[1779869974589,46.33,75808.2,0.8,1e-05,0.0,0.00189]
[1779869979083,46.33,75808.45,0.8,1e-05,0.0,0.00189]
[1779869984659,46.33,75802.96,0.8,1e-05,0.0,0.00187]
[1779869989693,46.33,75808.47,0.8,1e-05,0.0,0.00189]
[1779869994729,46.33,75808.37,0.8,1e-05,0.0,0.00189]
[1779869999151,46.33,75809.35,0.8,1e-05,0.0,0.0019]
[1779870004800,46.33,75808.87,0.8,1e-05,0.0,0.00189]
[1779870009835,46.33,75807.73,0.8,1e-05,0.0,0.00189]
[1779870014870,46.33,75806.05,0.8,1e-05,0.0,0.00188]
[1779870019905,46.33,75808.78,0.8,1e-05,0.0,0.00189]
[1779870024939,46.33,75809.19,0.8,1e-05,0.0,0.0019]
[1779870029976,46.33,75811.42,0.8,1e-05,0.0,0.00191]
[1779870035010,46.33,75813.79,0.8,1e-05,0.0,0.0019]
[1779870040046,46.33,75812.81,0.8,1e-05,0.0,0.0019]
[1779870045081,46.33,75813.06,0.8,1e-05,0.0,0.0019]
[1779870050117,46.33,75813.24,0.8,1e-05,0.0,0.0019]
[1779870055152,46.33,75812.91,0.8,1e-05,0.0,0.0019]
[1779870060187,46.33,75813.1,0.8,1e-05,0.0,0.0019]
[1779870067236,46.33,75813.1,0.8,1e-05,0.0,0.0019]
[1779870072271,46.33,75813.13,0.8,1e-05,0.0,0.0019]
[1779870078313,46.33,75813.81,0.8,1e-05,0.0,0.0019]
[1779870084355,46.33,75813.76,0.8,1e-05,0.0,0.0019]
[1779870095434,46.33,75826.8,0.8,1e-05,0.0,0.00195]
[1779870100469,46.33,75823.14,0.8,1e-05,0.0,0.00193]
[1779870105504,46.33,75814.43,0.8,1e-05,0.0,0.00189]
[1779870108528,46.33,75803.35,0.8,1e-05,0.0,0.00184]
[1779870113562,46.33,75803.39,0.8,1e-05,0.0,0.00184]
[1779870116302,46.33,75803.67,0.8,1e-05,0.0,0.00185]
[1779870117672,46.33,75803.64,0.8,1e-05,0.0,0.00185]
[1779870123632,46.33,75810.58,0.8,1e-05,0.0,0.00188]
[1779870128667,46.33,75812.16,0.8,1e-05,0.0,0.00188]
[1779870134709,46.33,75812.96,0.8,1e-05,0.0,0.00189]
[1779870139750,46.33,75819.52,0.8,1e-05,0.0,0.00192]
[1779870145794,46.33,75819.28,0.8,1e-05,0.0,0.00191]
[1779870149822,46.33,75833.97,0.8,1e-05,0.0,0.00198]
[1779870153949,46.33,75848.17,0.8,1e-05,0.0,0.00203]
[1779870160900,46.33,75857.23,0.8,1e-05,0.0,0.00208]
[1779870165936,46.33,75857.93,0.8,1e-05,0.0,0.00208]
[1779870170971,46.33,75863.92,0.8,1e-05,0.0,0.00211]
[1779870176007,46.33,75866.91,0.8,1e-05,0.0,0.00213]
[1779870181042,46.33,75869.34,0.8,1e-05,0.0,0.00214]
[1779870184073,46.33,75881.27,0.8,1e-05,0.0,0.0022]
[1779870189119,46.33,75885.29,0.8,1e-05,0.0,0.00222]
[1779870194154,46.33,75883.65,0.8,1e-05,0.0,0.00221]
[1779870199189,46.33,75881.39,0.8,1e-05,0.0,0.0022]
[1779870204224,46.33,75880.57,0.8,1e-05,0.0,0.00219]
[1779870207245,46.33,75867.14,0.8,1e-05,0.0,0.00213]
[1779870212280,46.33,75864.95,0.8,1e-05,0.0,0.0021]
[1779870217316,46.33,75865.31,0.8,1e-05,0.0,0.0021]
[1779870222351,46.33,75864.77,0.8,1e-05,0.0,0.0021]
[1779870227389,46.33,75865.13,0.8,1e-05,0.0,0.0021]
[1779870232425,46.33,75864.92,0.8,1e-05,0.0,0.0021]
[1779870237459,46.33,75865.37,0.8,1e-05,0.0,0.0021]
[1779870242498,46.33,75865.69,0.8,1e-05,0.0,0.00211]
[1779870247530,46.33,75860.56,0.8,1e-05,0.0,0.00208]
[1779870252565,46.33,75865.2,0.8,1e-05,0.0,0.0021]
[1779870258610,46.33,75859.74,0.8,1e-05,0.0,0.00208]
[1779870263645,46.33,75846.74,0.8,1e-05,0.0,0.00201]
[1779870268680,46.33,75850.46,0.8,1e-05,0.0,0.00203]
[1779870273716,46.33,75855.27,0.8,1e-05,0.0,0.00204]
[1779870280764,46.33,75855.25,0.8,1e-05,0.0,0.00204]
[1779870286807,46.33,75856.15,0.8,1e-05,0.0,0.00205]
[1779870291842,46.33,75860.69,0.8,1e-05,0.0,0.00207]
[1779870296878,46.33,75860.64,0.8,1e-05,0.0,0.00207]
[1779870301913,46.33,75860.99,0.8,1e-05,0.0,0.00207]
[1779870306948,46.33,75862.23,0.8,1e-05,0.0,0.00207]
[1779870311983,46.33,75867.5,0.8,1e-05,0.0,0.0021]
[1779870317018,46.33,75867.71,0.8,1e-05,0.0,0.0021]
[1779870324067,46.33,75867.26,0.8,1e-05,0.0,0.0021]
[1779870330109,46.33,75867.28,0.8,1e-05,0.0,0.0021]
[1779870336151,46.33,75867.23,0.8,1e-05,0.0,0.00208]
[1779870341186,46.33,75867.11,0.8,1e-05,0.0,0.00208]
[1779870346221,46.33,75870.92,0.8,1e-05,0.0,0.0021]
[1779870351256,46.33,75871.01,0.8,1e-05,0.0,0.0021]
[1779870356291,46.33,75870.47,0.8,1e-05,0.0,0.0021]
[1779870361326,46.33,75874.01,0.8,1e-05,0.0,0.00212]
[1779870366369,46.33,75888.76,0.8,1e-05,0.0,0.00219]
[1779870370398,46.33,75905.36,0.8,1e-05,0.0,0.00228]
[1779870373430,46.33,75922.41,0.8,1e-05,0.0,0.00237]
[1779870379472,46.33,75929.42,0.8,1e-05,0.0,0.00241]
[1779870384507,46.33,75923.93,0.8,1e-05,0.0,0.00238]
[1779870389544,46.33,75913.81,0.8,1e-05,0.0,0.00232]
[1779870394580,46.33,75913.64,0.8,1e-05,0.0,0.00231]
[1779870399615,46.33,75930.21,0.8,1e-05,0.0,0.0024]
[1779870404650,46.33,75940.15,0.8,1e-05,0.0,0.00245]
[1779870409685,46.33,75943.02,0.8,1e-05,0.0,0.00247]
[1779870413714,46.33,75930.73,0.8,1e-05,0.0,0.0024]
[1779870418749,46.33,75936.17,0.8,1e-05,0.0,0.00243]
[1779870423785,46.33,75938.92,0.8,1e-05,0.0,0.00245]
[1779870426750,46.33,75938.38,0.8,1e-05,0.0,0.00244]
[1779870431840,46.33,75939.86,0.8,1e-05,0.0,0.00245]
[1779870436875,46.33,75945.02,0.8,1e-05,0.0,0.00248]
[1779870438264,46.33,75938.77,0.8,1e-05,0.0,0.00244]
[1779870443924,46.33,75939.11,0.8,1e-05,0.0,0.00245]
[1779870448959,46.33,75947.09,0.8,1e-05,0.0,0.00249]
[1779870453994,46.33,75951.04,0.8,1e-05,0.0,0.0025]
[1779870459030,46.33,75956.62,0.8,1e-05,0.0,0.00253]
[1779870466083,46.33,75953.33,0.8,1e-05,0.0,0.00251]
[1779870471117,46.33,75953.22,0.8,1e-05,0.0,0.00251]
[1779870476152,46.33,75945.23,0.8,1e-05,0.0,0.00246]
[1779870481187,46.33,75948.92,0.8,1e-05,0.0,0.00249]
[1779870486413,46.33,75948.93,0.8,1e-05,0.0,0.00249]
[1779870487228,46.33,75948.93,0.8,1e-05,0.0,0.00249]
[1779870489956,46.33,75949.21,0.8,1e-05,0.0,0.00249]
[1779870490468,46.33,75951.3,0.8,1e-05,0.0,0.0025]
[1779870496298,46.33,75954.63,0.8,1e-05,0.0,0.00252]
[1779870501333,46.33,75954.89,0.8,1e-05,0.0,0.00252]
[1779870504840,46.33,75954.78,0.8,1e-05,0.0,0.00252]
[1779870511247,46.33,75952.37,0.8,1e-05,0.0,0.00251]
[1779870516438,46.33,75951.21,0.8,1e-05,0.0,0.00248]
[1779870521473,46.33,75950.14,0.8,1e-05,0.0,0.00248]
[1779870526508,46.33,75953.88,0.8,1e-05,0.0,0.0025]
[1779870531547,46.33,75953.6,0.8,1e-05,0.0,0.0025]
[1779870536581,46.33,75952.82,0.8,1e-05,0.0,0.00249]
[1779870541617,46.33,75955.12,0.8,1e-05,0.0,0.00251]
[1779870546652,46.33,75959.24,0.8,1e-05,0.0,0.00253]
[1779870551687,46.33,75960.11,0.8,1e-05,0.0,0.00253]
[1779870556722,46.33,75960.18,0.8,1e-05,0.0,0.00253]
[1779870561761,46.33,75960.66,0.8,1e-05,0.0,0.00254]
[1779870566797,46.33,75959.73,0.8,1e-05,0.0,0.00253]
[1779870571832,46.33,75955.2,0.8,1e-05,0.0,0.00249]
[1779870576867,46.33,75955.68,0.8,1e-05,0.0,0.00249]
[1779870582909,46.33,75955.12,0.8,1e-05,0.0,0.00249]
[1779870587947,46.33,75945.73,0.8,1e-05,0.0,0.00244]
[1779870592982,46.33,75943.5,0.8,1e-05,0.0,0.00242]
[1779870598016,46.33,75941.67,0.8,1e-05,0.0,0.00241]
[1779870603055,46.33,75942.04,0.8,1e-05,0.0,0.00241]
[1779870608090,46.33,75941.76,0.8,1e-05,0.0,0.00241]
[1779870613126,46.33,75936.9,0.8,1e-05,0.0,0.00239]
[1779870618161,46.33,75937.48,0.8,1e-05,0.0,0.00239]
[1779870623195,46.33,75937.44,0.8,1e-05,0.0,0.00239]
[1779870628230,46.33,75937.17,0.8,1e-05,0.0,0.00239]
[1779870633265,46.33,75937.17,0.8,1e-05,0.0,0.00237]
[1779870638301,46.33,75940.8,0.8,1e-05,0.0,0.00239]
[1779870643335,46.33,75942.06,0.8,1e-05,0.0,0.0024]
[1779870648371,46.33,75940.57,0.8,1e-05,0.0,0.00239]
[1779870653405,46.33,75939.1,0.8,1e-05,0.0,0.00238]
[1779870658441,46.33,75939.69,0.8,1e-05,0.0,0.00239]
[1779870663478,46.33,75939.68,0.8,1e-05,0.0,0.00239]
[1779870665492,46.33,75928.53,0.8,1e-05,0.0,0.00232]
[1779870670527,46.33,75927.85,0.8,1e-05,0.0,0.00232]
[1779870675562,46.33,75926.83,0.8,1e-05,0.0,0.00232]
[1779870680597,46.33,75922.92,0.8,1e-05,0.0,0.00229]
[1779870683410,46.33,75911.2,0.8,1e-05,0.0,0.00223]
[1779870688653,46.33,75904.5,0.8,1e-05,0.0,0.0022]
[1779870693688,46.33,75902.8,0.8,1e-05,0.0,0.00218]
[1779870698723,46.33,75902.55,0.8,1e-05,0.0,0.00217]
[1779870701744,46.33,75918.78,0.8,1e-05,0.0,0.00226]
[1779870706780,46.33,75919.09,0.8,1e-05,0.0,0.00226]
[1779870711815,46.33,75917.36,0.8,1e-05,0.0,0.00225]
[1779870716850,46.33,75910.55,0.8,1e-05,0.0,0.00221]
[1779870721885,46.33,75908.06,0.8,1e-05,0.0,0.0022]
[1779870726922,46.33,75917.19,0.8,1e-05,0.0,0.00225]
[1779870731957,46.33,75919.77,0.8,1e-05,0.0,0.00226]
[1779870735985,46.33,75931.6,0.8,1e-05,0.0,0.00233]
[1779870741020,46.33,75931.3,0.8,1e-05,0.0,0.00232]
[1779870746055,46.33,75924.72,0.8,1e-05,0.0,0.00229]
[1779870751090,46.33,75919.6,0.8,1e-05,0.0,0.00225]
[1779870756125,46.33,75919.62,0.8,1e-05,0.0,0.00225]
[1779870761160,46.33,75919.46,0.8,1e-05,0.0,0.00225]
[1779870766195,46.33,75918.12,0.8,1e-05,0.0,0.00224]
[1779870771230,46.33,75915.9,0.8,1e-05,0.0,0.00223]
[1779870776266,46.33,75914.23,0.8,1e-05,0.0,0.00222]
[1779870781301,46.33,75914.54,0.8,1e-05,0.0,0.00222]
[1779870787343,46.33,75910.86,0.8,1e-05,0.0,0.0022]
[1779870790367,46.33,75899.37,0.8,1e-05,0.0,0.00214]
[1779870795402,46.33,75892.95,0.8,1e-05,0.0,0.00211]
[1779870800437,46.33,75892.9,0.8,1e-05,0.0,0.00211]
[1779870805473,46.33,75882.96,0.8,1e-05,0.0,0.00206]
[1779870810508,46.33,75887.51,0.8,1e-05,0.0,0.00209]
[1779870815542,46.33,75890.95,0.8,1e-05,0.0,0.00209]
[1779870820578,46.33,75892.52,0.8,1e-05,0.0,0.0021]
[1779870825613,46.33,75897.92,0.8,1e-05,0.0,0.00212]
[1779870830648,46.33,75897.5,0.8,1e-05,0.0,0.00212]
[1779870836690,46.33,75898.71,0.8,1e-05,0.0,0.00213]
[1779870841726,46.33,75892.39,0.8,1e-05,0.0,0.00209]
[1779870846761,46.33,75895.69,0.8,1e-05,0.0,0.00211]
[1779870851797,46.33,75900.0,0.8,1e-05,0.0,0.00213]
[1779870856831,46.33,75896.93,0.8,1e-05,0.0,0.00212]
[1779870862873,46.33,75896.62,0.8,1e-05,0.0,0.00212]
[1779870867908,46.33,75896.99,0.8,1e-05,0.0,0.00212]
[1779870872945,46.33,75896.62,0.8,1e-05,0.0,0.0021]
[1779870877978,46.33,75897.71,0.8,1e-05,0.0,0.00211]
[1779870883014,46.33,75898.14,0.8,1e-05,0.0,0.00211]
[1779870888050,46.33,75898.87,0.8,1e-05,0.0,0.00211]
[1779870893086,46.33,75899.98,0.8,1e-05,0.0,0.00212]
[1779870899128,46.33,75899.17,0.8,1e-05,0.0,0.00211]
[1779870904163,46.33,75898.05,0.8,1e-05,0.0,0.00211]
[1779870909198,46.33,75889.23,0.8,1e-05,0.0,0.00207]
[1779870914232,46.33,75891.0,0.8,1e-05,0.0,0.00207]
[1779870919268,46.33,75892.88,0.8,1e-05,0.0,0.00208]
[1779870924309,46.33,75892.56,0.8,1e-05,0.0,0.00208]
[1779870929344,46.33,75890.33,0.8,1e-05,0.0,0.00207]
[1779870934379,46.33,75893.95,0.8,1e-05,0.0,0.00207]
[1779870939414,46.33,75891.08,0.8,1e-05,0.0,0.00206]
[1779870944449,46.33,75890.33,0.8,1e-05,0.0,0.00206]
[1779870949484,46.33,75888.38,0.8,1e-05,0.0,0.00205]
[1779870954519,46.33,75884.43,0.8,1e-05,0.0,0.00203]
[1779870959554,46.33,75884.59,0.8,1e-05,0.0,0.00203]
[1779870964595,46.33,75886.35,0.8,1e-05,0.0,0.00204]
[1779870969631,46.33,75885.41,0.8,1e-05,0.0,0.00203]
[1779870974666,46.33,75886.63,0.8,1e-05,0.0,0.00204]
[1779870979702,46.33,75886.26,0.8,1e-05,0.0,0.00204]
[1779870984741,46.33,75889.98,0.8,1e-05,0.0,0.00206]
[1779870989776,46.33,75891.26,0.8,1e-05,0.0,0.00206]
[1779870994811,46.33,75890.21,0.8,1e-05,0.0,0.00204]
[1779870999846,46.33,75890.66,0.8,1e-05,0.0,0.00204]
[1779871010923,46.33,75891.12,0.8,1e-05,0.0,0.00205]
[1779871015958,46.33,75890.76,0.8,1e-05,0.0,0.00205]
[1779871020993,46.33,75890.76,0.8,1e-05,0.0,0.00205]
[1779871026030,46.33,75896.41,0.8,1e-05,0.0,0.00207]
[1779871031065,46.33,75898.02,0.8,1e-05,0.0,0.00208]
[1779871036100,46.33,75897.92,0.8,1e-05,0.0,0.00208]
[1779871041135,46.33,75897.15,0.8,1e-05,0.0,0.00208]
[1779871046170,46.33,75897.68,0.8,1e-05,0.0,0.00208]
[1779871051205,46.33,75897.98,0.8,1e-05,0.0,0.00207]
[1779871056240,46.33,75901.25,0.8,1e-05,0.0,0.00208]
[1779871061275,46.33,75902.06,0.8,1e-05,0.0,0.00209]
[1779871062282,46.33,75890.95,0.8,1e-05,0.0,0.00203]
[1779871067317,46.33,75887.24,0.8,1e-05,0.0,0.00201]
[1779871072352,46.33,75886.09,0.8,1e-05,0.0,0.00201]
[1779871077387,46.33,75886.8,0.8,1e-05,0.0,0.00201]
[1779871082423,46.33,75888.56,0.8,1e-05,0.0,0.00202]
[1779871087458,46.33,75888.76,0.8,1e-05,0.0,0.00202]
[1779871092493,46.33,75891.59,0.8,1e-05,0.0,0.00204]
[1779871097528,46.33,75891.35,0.8,1e-05,0.0,0.00203]
[1779871100954,46.33,75883.36,0.8,1e-05,0.0,0.002]
[1779871101466,46.33,75883.36,0.8,1e-05,0.0,0.002]
[1779871107600,46.33,75870.94,0.8,1e-05,0.0,0.00194]
[1779871112635,46.33,75869.14,0.8,1e-05,0.0,0.00192]
[1779871118677,46.33,75870.05,0.8,1e-05,0.0,0.00192]
[1779871123714,46.33,75870.84,0.8,1e-05,0.0,0.00193]
[1779871129756,46.33,75873.38,0.8,1e-05,0.0,0.00194]
[1779871134791,46.33,75872.92,0.8,1e-05,0.0,0.00193]
[1779871139826,46.33,75872.72,0.8,1e-05,0.0,0.00193]
[1779871144861,46.33,75883.31,0.8,1e-05,0.0,0.00198]
[1779871149895,46.33,75883.49,0.8,1e-05,0.0,0.00198]
[1779871154931,46.33,75883.72,0.8,1e-05,0.0,0.00198]
[1779871159966,46.33,75883.5,0.8,1e-05,0.0,0.00198]
[1779871165010,46.33,75887.34,0.8,1e-05,0.0,0.002]
[1779871170038,46.33,75888.94,0.8,1e-05,0.0,0.00201]
[1779871175073,46.33,75890.42,0.8,1e-05,0.0,0.002]
[1779871180108,46.33,75891.63,0.8,1e-05,0.0,0.00201]
[1779871185143,46.33,75892.04,0.8,1e-05,0.0,0.00201]
[1779871193199,46.33,75892.86,0.8,1e-05,0.0,0.00201]
[1779871198234,46.33,75893.34,0.8,1e-05,0.0,0.00202]
[1779871205283,46.33,75892.94,0.8,1e-05,0.0,0.00201]
[1779871211325,46.33,75882.81,0.8,1e-05,0.0,0.00197]
[1779871216360,46.33,75880.12,0.8,1e-05,0.0,0.00195]
[1779871221395,46.33,75877.55,0.8,1e-05,0.0,0.00194]
[1779871226430,46.33,75877.55,0.8,1e-05,0.0,0.00194]
[1779871231465,46.33,75876.9,0.8,1e-05,0.0,0.00193]
[1779871236500,46.33,75872.74,0.8,1e-05,0.0,0.00191]
[1779871241535,46.33,75872.55,0.8,1e-05,0.0,0.00191]
[1779871246570,46.33,75872.45,0.8,1e-05,0.0,0.00191]
[1779871256640,46.33,75870.75,0.8,1e-05,0.0,0.0019]
[1779871261675,46.33,75867.53,0.8,1e-05,0.0,0.00188]
[1779871266710,46.33,75868.52,0.8,1e-05,0.0,0.00189]
[1779871271745,46.33,75871.37,0.8,1e-05,0.0,0.0019]
[1779871276780,46.33,75868.67,0.8,1e-05,0.0,0.00189]
[1779871282822,46.33,75869.57,0.8,1e-05,0.0,0.00189]
[1779871287858,46.33,75869.17,0.8,1e-05,0.0,0.00189]
[1779871292893,46.33,75871.26,0.8,1e-05,0.0,0.00189]
[1779871299942,46.33,75871.45,0.8,1e-05,0.0,0.00189]
[1779871305984,46.33,75871.12,0.8,1e-05,0.0,0.00189]
[1779871311020,46.33,75871.53,0.8,1e-05,0.0,0.00189]
[1779871316056,46.33,75871.96,0.8,1e-05,0.0,0.00189]
[1779871322101,46.33,75874.63,0.8,1e-05,0.0,0.0019]
[1779871327136,46.33,75873.68,0.8,1e-05,0.0,0.0019]
[1779871332171,46.33,75880.96,0.8,1e-05,0.0,0.00193]
[1779871337205,46.33,75877.78,0.8,1e-05,0.0,0.00192]
[1779871342242,46.33,75876.33,0.8,1e-05,0.0,0.00191]
[1779871347277,46.33,75875.76,0.8,1e-05,0.0,0.00191]
[1779871352312,46.33,75878.44,0.8,1e-05,0.0,0.00191]
[1779871357347,46.33,75882.42,0.8,1e-05,0.0,0.00193]
[1779871362382,46.33,75882.08,0.8,1e-05,0.0,0.00192]
[1779871368423,46.33,75882.25,0.8,1e-05,0.0,0.00192]
[1779871373459,46.33,75881.5,0.8,1e-05,0.0,0.00192]
[1779871378494,46.33,75881.3,0.8,1e-05,0.0,0.00192]
[1779871383531,46.33,75876.83,0.8,1e-05,0.0,0.0019]
[1779871392594,46.33,75877.2,0.8,1e-05,0.0,0.0019]
[1779871398636,46.33,75877.69,0.8,1e-05,0.0,0.0019]
[1779871403671,46.33,75877.25,0.8,1e-05,0.0,0.0019]
[1779871407699,46.33,75861.84,0.8,1e-05,0.0,0.00183]
[1779871410720,46.33,75847.65,0.8,1e-05,0.0,0.00177]
[1779871415755,46.33,75847.2,0.8,1e-05,0.0,0.00176]
[1779871420790,46.33,75847.25,0.8,1e-05,0.0,0.00176]
[1779871426832,46.33,75847.14,0.8,1e-05,0.0,0.00176]
[1779871432874,46.33,75847.94,0.8,1e-05,0.0,0.00176]
[1779871437908,46.33,75847.53,0.8,1e-05,0.0,0.00176]
[1779871442944,46.33,75853.09,0.8,1e-05,0.0,0.00178]
[1779871447979,46.33,75851.73,0.8,1e-05,0.0,0.00178]
[1779871453017,46.33,75852.44,0.8,1e-05,0.0,0.00178]
[1779871458052,46.33,75853.53,0.8,1e-05,0.0,0.00179]
[1779871463092,46.33,75853.12,0.8,1e-05,0.0,0.00178]
[1779871468128,46.33,75853.19,0.8,1e-05,0.0,0.00178]
[1779871473163,46.33,75856.83,0.8,1e-05,0.0,0.00179]
[1779871478199,46.33,75856.9,0.8,1e-05,0.0,0.00179]
[1779871483234,46.33,75857.01,0.8,1e-05,0.0,0.00179]
[1779871491290,46.33,75856.97,0.8,1e-05,0.0,0.00179]
[1779871496325,46.33,75863.93,0.8,1e-05,0.0,0.00182]
[1779871501361,46.33,75863.46,0.8,1e-05,0.0,0.00182]
[1779871506396,46.33,75864.08,0.8,1e-05,0.0,0.00182]
[1779871511431,46.33,75873.34,0.8,1e-05,0.0,0.00186]
[1779871516466,46.33,75873.67,0.8,1e-05,0.0,0.00186]
[1779871518480,46.33,75861.44,0.8,1e-05,0.0,0.00181]
[1779871525529,46.33,75861.27,0.8,1e-05,0.0,0.00181]
[1779871532580,46.33,75861.87,0.8,1e-05,0.0,0.0018]
[1779871541649,46.33,75860.23,0.8,1e-05,0.0,0.00179]
[1779871546684,46.33,75861.59,0.8,1e-05,0.0,0.0018]
[1779871554739,46.33,75861.17,0.8,1e-05,0.0,0.00179]
[1779871561789,46.33,75864.6,0.8,1e-05,0.0,0.00181]
[1779871566824,46.33,75865.0,0.8,1e-05,0.0,0.00181]
[1779871568838,46.33,75877.93,0.8,1e-05,0.0,0.00187]
[1779871573873,46.33,75880.22,0.8,1e-05,0.0,0.00188]
[1779871578908,46.33,75873.57,0.8,1e-05,0.0,0.00185]
[1779871583943,46.33,75878.32,0.8,1e-05,0.0,0.00187]
[1779871588978,46.33,75875.71,0.8,1e-05,0.0,0.00186]
[1779871594014,46.33,75874.73,0.8,1e-05,0.0,0.00184]
[1779871599049,46.33,75875.26,0.8,1e-05,0.0,0.00184]
[1779871604084,46.33,75867.53,0.8,1e-05,0.0,0.00181]
[1779871609120,46.33,75857.47,0.8,1e-05,0.0,0.00177]
[1779871614155,46.33,75851.48,0.8,1e-05,0.0,0.00174]
[1779871619190,46.33,75851.42,0.8,1e-05,0.0,0.00174]
[1779871624230,46.33,75851.19,0.8,1e-05,0.0,0.00174]
[1779871627876,46.33,75852.37,0.8,1e-05,0.0,0.00174]
[1779871633288,46.33,75855.2,0.8,1e-05,0.0,0.00176]
[1779871633779,46.33,75855.2,0.8,1e-05,0.0,0.00176]
[1779871640337,46.33,75856.11,0.8,1e-05,0.0,0.00176]
[1779871645372,46.33,75858.63,0.8,1e-05,0.0,0.00177]
[1779871650407,46.33,75859.5,0.8,1e-05,0.0,0.00177]
[1779871656448,46.33,75857.94,0.8,1e-05,0.0,0.00176]
[1779871662491,46.33,75856.76,0.8,1e-05,0.0,0.00175]
[1779871667526,46.33,75856.34,0.8,1e-05,0.0,0.00175]
[1779871672562,46.33,75854.63,0.8,1e-05,0.0,0.00174]
[1779871677596,46.33,75852.83,0.8,1e-05,0.0,0.00173]
[1779871682632,46.33,75851.57,0.8,1e-05,0.0,0.00173]
[1779871687667,46.33,75849.49,0.8,1e-05,0.0,0.00172]
[1779871692702,46.33,75849.14,0.8,1e-05,0.0,0.00172]
[1779871697737,46.33,75849.19,0.8,1e-05,0.0,0.00172]
[1779871702772,46.33,75855.68,0.8,1e-05,0.0,0.00175]
[1779871707807,46.33,75857.53,0.8,1e-05,0.0,0.00175]
[1779871711954,46.33,75864.0,0.8,1e-05,0.0,0.00178]
[1779871712450,46.33,75864.0,0.8,1e-05,0.0,0.00178]
[1779871718887,46.33,75865.32,0.8,1e-05,0.0,0.00177]
[1779871723922,46.33,75864.41,0.8,1e-05,0.0,0.00177]
[1779871728957,46.33,75864.59,0.8,1e-05,0.0,0.00177]
[1779871733996,46.33,75865.21,0.8,1e-05,0.0,0.00177]
[1779871739032,46.33,75864.46,0.8,1e-05,0.0,0.00177]
[1779871744067,46.33,75864.78,0.8,1e-05,0.0,0.00177]
[1779871749103,46.33,75864.79,0.8,1e-05,0.0,0.00177]
[1779871754137,46.33,75865.18,0.8,1e-05,0.0,0.00177]
[1779871759173,46.33,75864.6,0.8,1e-05,0.0,0.00177]
[1779871765215,46.33,75865.09,0.8,1e-05,0.0,0.00177]
[1779871770250,46.33,75863.72,0.8,1e-05,0.0,0.00177]
[1779871775285,46.33,75863.7,0.8,1e-05,0.0,0.00176]
[1779871780320,46.33,75863.72,0.8,1e-05,0.0,0.00176]
[1779871785355,46.33,75864.1,0.8,1e-05,0.0,0.00176]
[1779871790391,46.33,75863.88,0.8,1e-05,0.0,0.00176]
[1779871795426,46.33,75865.87,0.8,1e-05,0.0,0.00176]
[1779871800462,46.33,75868.5,0.8,1e-05,0.0,0.00178]
[1779871805496,46.33,75867.79,0.8,1e-05,0.0,0.00177]
[1779871810531,46.33,75873.2,0.8,1e-05,0.0,0.0018]
[1779871815566,46.33,75871.06,0.8,1e-05,0.0,0.00179]
[1779871821608,46.33,75871.12,0.8,1e-05,0.0,0.00179]
[1779871826643,46.33,75867.68,0.8,1e-05,0.0,0.00177]
[1779871831678,46.33,75865.75,0.8,1e-05,0.0,0.00175]
[1779871836713,46.33,75864.05,0.8,1e-05,0.0,0.00174]
[1779871841748,46.33,75862.77,0.8,1e-05,0.0,0.00174]
[1779871847790,46.33,75859.72,0.8,1e-05,0.0,0.00173]
[1779871852825,46.33,75859.45,0.8,1e-05,0.0,0.00173]
[1779871859874,46.33,75858.9,0.8,1e-05,0.0,0.00172]
[1779871864909,46.33,75860.2,0.8,1e-05,0.0,0.00173]
[1779871870951,46.33,75851.76,0.8,1e-05,0.0,0.00169]
[1779871875986,46.33,75851.1,0.8,1e-05,0.0,0.00169]
[1779871881022,46.33,75848.32,0.8,1e-05,0.0,0.00168]
[1779871886057,46.33,75846.43,0.8,1e-05,0.0,0.00167]
[1779871891092,46.33,75844.39,0.8,1e-05,0.0,0.00165]
[1779871894114,46.33,75832.4,0.8,1e-05,0.0,0.00161]
[1779871899148,46.33,75832.9,0.8,1e-05,0.0,0.00161]
[1779871904186,46.33,75832.09,0.8,1e-05,0.0,0.00161]
[1779871909221,46.33,75830.85,0.8,1e-05,0.0,0.0016]
[1779871913249,46.33,75819.21,0.8,1e-05,0.0,0.00156]
[1779871918284,46.33,75819.25,0.8,1e-05,0.0,0.00156]
[1779871923321,46.33,75809.93,0.8,1e-05,0.0,0.00152]
[1779871928355,46.33,75815.84,0.8,1e-05,0.0,0.00154]
[1779871930259,46.33,75815.85,0.8,1e-05,0.0,0.00154]
[1779871931288,46.33,75815.85,0.8,1e-05,0.0,0.00154]
[1779871936411,46.33,75816.23,0.8,1e-05,0.0,0.00155]
[1779871937140,46.33,75816.23,0.8,1e-05,0.0,0.00155]
[1779871943394,46.33,75815.14,0.8,1e-05,0.0,0.00154]
[1779871948688,46.33,75808.04,0.8,1e-05,0.0,0.00152]
[1779871958565,46.33,75801.55,0.8,1e-05,0.0,0.00148]
[1779871963600,46.33,75799.67,0.8,1e-05,0.0,0.00148]
[1779871968635,46.33,75799.14,0.8,1e-05,0.0,0.00147]
[1779871973673,46.33,75798.02,0.8,1e-05,0.0,0.00147]
[1779871978707,46.33,75796.32,0.8,1e-05,0.0,0.00146]
[1779871983743,46.33,75794.04,0.8,1e-05,0.0,0.00146]
[1779871988778,46.33,75792.04,0.8,1e-05,0.0,0.00145]
[1779871991800,46.33,75777.42,0.8,1e-05,0.0,0.0014]
[1779871996835,46.33,75767.65,0.8,1e-05,0.0,0.00137]
[1779872001870,46.33,75761.94,0.8,1e-05,0.0,0.00135]
[1779872006905,46.33,75755.07,0.8,1e-05,0.0,0.00133]
[1779872011940,46.33,75767.98,0.8,1e-05,0.0,0.00136]
[1779872016975,46.33,75770.3,0.8,1e-05,0.0,0.00136]
[1779872022010,46.33,75770.95,0.8,1e-05,0.0,0.00137]
[1779872027045,46.33,75770.69,0.8,1e-05,0.0,0.00137]
[1779872032085,46.33,75766.51,0.8,1e-05,0.0,0.00135]
[1779872037120,46.33,75764.52,0.8,1e-05,0.0,0.00135]
[1779872042157,46.33,75756.07,0.8,1e-05,0.0,0.00132]
[1779872047193,46.33,75756.27,0.8,1e-05,0.0,0.00132]
[1779872052227,46.33,75764.99,0.8,1e-05,0.0,0.00135]
[1779872057267,46.33,75771.93,0.8,1e-05,0.0,0.00137]
[1779872062302,46.33,75773.06,0.8,1e-05,0.0,0.00137]
[1779872067337,46.33,75771.65,0.8,1e-05,0.0,0.00137]
[1779872073378,46.33,75771.72,0.8,1e-05,0.0,0.00136]
[1779872078414,46.33,75771.9,0.8,1e-05,0.0,0.00136]
[1779872083449,46.33,75776.63,0.8,1e-05,0.0,0.00138]
[1779872088485,46.33,75769.63,0.8,1e-05,0.0,0.00135]
[1779872093520,46.33,75769.94,0.8,1e-05,0.0,0.00135]
[1779872098555,46.33,75769.65,0.8,1e-05,0.0,0.00135]
[1779872103592,46.33,75771.04,0.8,1e-05,0.0,0.00136]
[1779872108625,46.33,75771.14,0.8,1e-05,0.0,0.00136]
[1779872115674,46.33,75770.25,0.8,1e-05,0.0,0.00136]
[1779872120711,46.33,75773.12,0.8,1e-05,0.0,0.00136]
[1779872125746,46.33,75773.85,0.8,1e-05,0.0,0.00137]
[1779872130781,46.33,75773.55,0.8,1e-05,0.0,0.00137]
[1779872135816,46.33,75773.61,0.8,1e-05,0.0,0.00136]
[1779872140850,46.33,75773.63,0.8,1e-05,0.0,0.00136]
[1779872145887,46.33,75774.64,0.8,1e-05,0.0,0.00136]
[1779872150922,46.33,75767.39,0.8,1e-05,0.0,0.00134]
[1779872155957,46.33,75767.12,0.8,1e-05,0.0,0.00134]
[1779872160992,46.33,75762.15,0.8,1e-05,0.0,0.00132]
[1779872166036,46.33,75753.58,0.8,1e-05,0.0,0.00129]
[1779872171071,46.33,75752.0,0.8,1e-05,0.0,0.00129]
[1779872172089,46.33,75739.42,0.8,1e-05,0.0,0.00125]
[1779872177116,46.33,75744.66,0.8,1e-05,0.0,0.00126]
[1779872182151,46.33,75744.39,0.8,1e-05,0.0,0.00126]
[1779872187186,46.33,75744.41,0.8,1e-05,0.0,0.00126]
[1779872192224,46.33,75748.57,0.8,1e-05,0.0,0.00127]
[1779872197259,46.33,75748.17,0.8,1e-05,0.0,0.00127]
[1779872202294,46.33,75748.67,0.8,1e-05,0.0,0.00127]
[1779872212364,46.33,75747.97,0.8,1e-05,0.0,0.00127]
[1779872217403,46.33,75745.68,0.8,1e-05,0.0,0.00126]
[1779872222438,46.33,75744.69,0.8,1e-05,0.0,0.00126]
[1779872227473,46.33,75745.58,0.8,1e-05,0.0,0.00126]
[1779872232508,46.33,75745.7,0.8,1e-05,0.0,0.00126]
[1779872237543,46.33,75745.86,0.8,1e-05,0.0,0.00126]
[1779872242578,46.33,75746.06,0.8,1e-05,0.0,0.00126]
[1779872247613,46.33,75746.01,0.8,1e-05,0.0,0.00126]
[1779872253655,46.33,75744.25,0.8,1e-05,0.0,0.00125]
[1779872258689,46.33,75741.08,0.8,1e-05,0.0,0.00124]
[1779872263724,46.33,75741.13,0.8,1e-05,0.0,0.00124]
[1779872268760,46.33,75741.31,0.8,1e-05,0.0,0.00124]
[1779872273795,46.33,75738.28,0.8,1e-05,0.0,0.00123]
[1779872279837,46.33,75737.9,0.8,1e-05,0.0,0.00123]
[1779872284872,46.33,75744.05,0.8,1e-05,0.0,0.00124]
[1779872289907,46.33,75744.26,0.8,1e-05,0.0,0.00125]
[1779872294943,46.33,75745.01,0.8,1e-05,0.0,0.00125]
[1779872299979,46.33,75744.14,0.8,1e-05,0.0,0.00125]
[1779872305014,46.33,75744.68,0.8,1e-05,0.0,0.00125]
[1779872310049,46.33,75749.76,0.8,1e-05,0.0,0.00126]
[1779872315086,46.33,75751.56,0.8,1e-05,0.0,0.00126]
[1779872322957,46.33,75754.72,0.8,1e-05,0.0,0.00127]
[1779872323389,46.33,75754.72,0.8,1e-05,0.0,0.00127]
[1779872329184,46.33,75754.91,0.8,1e-05,0.0,0.00127]
[1779872334219,46.33,75757.32,0.8,1e-05,0.0,0.00128]
[1779872339256,46.33,75757.54,0.8,1e-05,0.0,0.00128]
[1779872344290,46.33,75757.61,0.8,1e-05,0.0,0.00128]
[1779872352347,46.33,75757.24,0.8,1e-05,0.0,0.00128]
[1779872360403,46.33,75757.35,0.8,1e-05,0.0,0.00128]
[1779872365438,46.33,75758.16,0.8,1e-05,0.0,0.00128]
[1779872370473,46.33,75761.17,0.8,1e-05,0.0,0.00129]
[1779872375508,46.33,75764.12,0.8,1e-05,0.0,0.00129]
[1779872381550,46.33,75766.18,0.8,1e-05,0.0,0.00129]
[1779872386585,46.33,75766.64,0.8,1e-05,0.0,0.0013]
[1779872392194,46.33,75766.61,0.8,1e-05,0.0,0.0013]
[1779872400683,46.33,75763.56,0.8,1e-05,0.0,0.00129]
[1779872405718,46.33,75771.02,0.8,1e-05,0.0,0.00131]
[1779872410753,46.33,75771.8,0.8,1e-05,0.0,0.00131]
[1779872415792,46.33,75771.41,0.8,1e-05,0.0,0.00131]
[1779872420827,46.33,75768.53,0.8,1e-05,0.0,0.0013]
[1779872422781,46.33,75767.35,0.8,1e-05,0.0,0.0013]
[1779872427876,46.33,75762.03,0.8,1e-05,0.0,0.00128]
[1779872432913,46.33,75756.17,0.8,1e-05,0.0,0.00125]
[1779872437948,46.33,75755.47,0.8,1e-05,0.0,0.00125]
[1779872439159,46.33,75755.47,0.8,1e-05,0.0,0.00125]
[1779872449032,46.33,75754.24,0.8,1e-05,0.0,0.00125]
[1779872454067,46.33,75755.32,0.8,1e-05,0.0,0.00125]
[1779872459102,46.33,75753.5,0.8,1e-05,0.0,0.00125]
[1779872466151,46.33,75753.59,0.8,1e-05,0.0,0.00125]
[1779872478244,46.33,75753.02,0.8,1e-05,0.0,0.00124]
[1779872479250,46.33,75738.62,0.8,1e-05,0.0,0.0012]
[1779872484285,46.33,75734.94,0.8,1e-05,0.0,0.00119]
[1779872489320,46.33,75734.17,0.8,1e-05,0.0,0.00119]
[1779872494355,46.33,75733.26,0.8,1e-05,0.0,0.00118]
[1779872499390,46.33,75722.59,0.8,1e-05,0.0,0.00115]
[1779872504425,46.33,75720.54,0.8,1e-05,0.0,0.00114]
[1779872509467,46.33,75706.97,0.8,1e-05,0.0,0.0011]
[1779872514502,46.33,75701.18,0.8,1e-05,0.0,0.00109]
[1779872519537,46.33,75699.95,0.8,1e-05,0.0,0.00109]
[1779872524574,46.33,75704.98,0.8,1e-05,0.0,0.0011]
[1779872529611,46.33,75698.52,0.8,1e-05,0.0,0.00108]
[1779872534646,46.33,75700.51,0.8,1e-05,0.0,0.00109]
[1779872537667,46.33,75688.89,0.8,1e-05,0.0,0.00106]
[1779872542702,46.33,75693.25,0.8,1e-05,0.0,0.00107]
[1779872547737,46.33,75693.17,0.8,1e-05,0.0,0.00107]
[1779872552772,46.33,75688.61,0.8,1e-05,0.0,0.00105]
[1779872557807,46.33,75681.92,0.8,1e-05,0.0,0.00103]
[1779872560834,46.33,75651.09,0.8,1e-05,0.0,0.00096]
[1779872565866,46.33,75653.57,0.8,1e-05,0.0,0.00096]
[1779872570901,46.33,75647.51,0.8,1e-05,0.0,0.00095]
[1779872574929,46.33,75635.09,0.8,1e-05,0.0,0.00092]
[1779872579964,46.33,75636.1,0.8,1e-05,0.0,0.00092]
[1779872583994,46.33,75650.46,0.8,1e-05,0.0,0.00095]
[1779872589030,46.33,75650.55,0.8,1e-05,0.0,0.00095]
[1779872594066,46.33,75652.61,0.8,1e-05,0.0,0.00096]
[1779872599104,46.33,75645.61,0.8,1e-05,0.0,0.00094]
[1779872604141,46.33,75644.36,0.8,1e-05,0.0,0.00094]
[1779872609176,46.33,75643.02,0.8,1e-05,0.0,0.00094]
[1779872614211,46.33,75639.61,0.8,1e-05,0.0,0.00092]
[1779872619246,46.33,75639.22,0.8,1e-05,0.0,0.00092]
[1779872625288,46.33,75647.95,0.8,1e-05,0.0,0.00094]
[1779872630323,46.33,75648.12,0.8,1e-05,0.0,0.00094]
[1779872635359,46.33,75653.05,0.8,1e-05,0.0,0.00095]
[1779872640398,46.33,75654.45,0.8,1e-05,0.0,0.00096]
[1779872645433,46.33,75654.87,0.8,1e-05,0.0,0.00096]
[1779872650468,46.33,75655.38,0.8,1e-05,0.0,0.00096]
[1779872655503,46.33,75658.36,0.8,1e-05,0.0,0.00097]
[1779872660538,46.33,75659.02,0.8,1e-05,0.0,0.00097]
[1779872665573,46.33,75656.2,0.8,1e-05,0.0,0.00096]
[1779872670608,46.33,75651.84,0.8,1e-05,0.0,0.00095]
[1779872675643,46.33,75653.8,0.8,1e-05,0.0,0.00095]
[1779872680678,46.33,75651.9,0.8,1e-05,0.0,0.00094]
[1779872685713,46.33,75652.01,0.8,1e-05,0.0,0.00094]
[1779872690748,46.33,75652.37,0.8,1e-05,0.0,0.00094]
[1779872696284,46.33,75652.8,0.8,1e-05,0.0,0.00095]
[1779872702832,46.33,75657.68,0.8,1e-05,0.0,0.00096]
[1779872707867,46.33,75660.22,0.8,1e-05,0.0,0.00096]
[1779872712903,46.33,75661.43,0.8,1e-05,0.0,0.00097]
[1779872717937,46.33,75659.89,0.8,1e-05,0.0,0.00096]
[1779872722981,46.33,75659.83,0.8,1e-05,0.0,0.00096]
[1779872728024,46.33,75666.14,0.8,1e-05,0.0,0.00098]
[1779872733056,46.33,75671.99,0.8,1e-05,0.0,0.00098]
[1779872738091,46.33,75670.09,0.8,1e-05,0.0,0.00098]
[1779872743126,46.33,75671.44,0.8,1e-05,0.0,0.00098]
[1779872748178,46.33,75681.55,0.8,1e-05,0.0,0.00101]
[1779872753213,46.33,75686.44,0.8,1e-05,0.0,0.00102]
[1779872758248,46.33,75683.89,0.8,1e-05,0.0,0.00101]
[1779872763284,46.33,75674.51,0.8,1e-05,0.0,0.00099]
[1779872767312,46.33,75659.47,0.8,1e-05,0.0,0.00095]
[1779872773354,46.33,75656.2,0.8,1e-05,0.0,0.00095]
[1779872778389,46.33,75644.69,0.8,1e-05,0.0,0.00092]
[1779872783424,46.33,75642.29,0.8,1e-05,0.0,0.00091]
[1779872788459,46.33,75644.66,0.8,1e-05,0.0,0.00092]
[1779872793494,46.33,75649.35,0.8,1e-05,0.0,0.00092]
[1779872798529,46.33,75649.06,0.8,1e-05,0.0,0.00092]
[1779872800543,46.33,75633.3,0.8,0.0,0.0,0.00089]
[1779872805578,46.33,75639.38,0.8,1e-05,0.0,0.0009]
[1779872810615,46.33,75640.89,0.8,1e-05,0.0,0.0009]
[1779872816658,46.33,75645.19,0.8,1e-05,0.0,0.00091]
[1779872821693,46.33,75647.18,0.8,1e-05,0.0,0.00092]
[1779872826728,46.33,75646.72,0.8,1e-05,0.0,0.00092]
[1779872831765,46.33,75638.01,0.8,1e-05,0.0,0.0009]
[1779872836800,46.33,75635.98,0.8,0.0,0.0,0.00089]
[1779872841835,46.33,75638.44,0.8,1e-05,0.0,0.0009]
[1779872846871,46.33,75643.76,0.8,1e-05,0.0,0.00091]
[1779872851908,46.33,75647.57,0.8,1e-05,0.0,0.00091]
[1779872856943,46.33,75649.27,0.8,1e-05,0.0,0.00092]
[1779872861978,46.33,75650.38,0.8,1e-05,0.0,0.00092]
[1779872867013,46.33,75650.77,0.8,1e-05,0.0,0.00092]
[1779872872048,46.33,75652.12,0.8,1e-05,0.0,0.00092]
[1779872877083,46.33,75658.26,0.8,1e-05,0.0,0.00094]
[1779872882120,46.33,75659.46,0.8,1e-05,0.0,0.00094]
[1779872887156,46.33,75659.42,0.8,1e-05,0.0,0.00094]
[1779872892191,46.33,75659.77,0.8,1e-05,0.0,0.00094]
[1779872898233,46.33,75657.7,0.8,1e-05,0.0,0.00094]
[1779872903270,46.33,75665.04,0.8,1e-05,0.0,0.00095]
[1779872906290,46.33,75677.46,0.8,1e-05,0.0,0.00098]
[1779872911325,46.33,75679.35,0.8,1e-05,0.0,0.00098]
[1779872916360,46.33,75680.28,0.8,1e-05,0.0,0.00098]
[1779872921395,46.33,75684.69,0.8,1e-05,0.0,0.00099]
[1779872926430,46.33,75684.37,0.8,1e-05,0.0,0.00099]
[1779872931466,46.33,75684.95,0.8,1e-05,0.0,0.00099]
[1779872933955,46.33,75684.57,0.8,1e-05,0.0,0.00099]
[1779872935019,46.33,75684.67,0.8,1e-05,0.0,0.00099]
[1779872940529,46.33,75686.32,0.8,1e-05,0.0,0.001]
[1779872945564,46.33,75686.16,0.8,1e-05,0.0,0.001]
[1779872950599,46.33,75686.16,0.8,1e-05,0.0,0.001]
[1779872953621,46.33,75671.12,0.8,1e-05,0.0,0.00096]
[1779872958656,46.33,75665.05,0.8,1e-05,0.0,0.00095]
[1779872964698,46.33,75667.93,0.8,1e-05,0.0,0.00095]
[1779872969733,46.33,75678.41,0.8,1e-05,0.0,0.00098]
[1779872974768,46.33,75678.17,0.8,1e-05,0.0,0.00097]
[1779872979802,46.33,75679.33,0.8,1e-05,0.0,0.00097]
[1779872984838,46.33,75680.32,0.8,1e-05,0.0,0.00098]
[1779872989873,46.33,75680.73,0.8,1e-05,0.0,0.00098]
[1779872995916,46.33,75689.98,0.8,1e-05,0.0,0.001]
[1779873000951,46.33,75683.55,0.8,1e-05,0.0,0.00098]
[1779873005987,46.33,75683.95,0.8,1e-05,0.0,0.00098]
[1779873011023,46.33,75682.87,0.8,1e-05,0.0,0.00098]
[1779873016058,46.33,75689.82,0.8,1e-05,0.0,0.001]
[1779873022100,46.33,75690.96,0.8,1e-05,0.0,0.001]
[1779873027135,46.33,75691.38,0.8,1e-05,0.0,0.001]
[1779873032180,46.33,75686.47,0.8,1e-05,0.0,0.00098]
[1779873038222,46.33,75688.96,0.8,1e-05,0.0,0.00099]
[1779873043259,46.33,75691.01,0.8,1e-05,0.0,0.00099]
[1779873049303,46.33,75691.3,0.8,1e-05,0.0,0.00099]
[1779873052324,46.33,75678.26,0.8,1e-05,0.0,0.00096]
[1779873057360,46.33,75680.38,0.8,1e-05,0.0,0.00097]
[1779873062394,46.33,75680.05,0.8,1e-05,0.0,0.00097]
[1779873067430,46.33,75684.62,0.8,1e-05,0.0,0.00098]
[1779873071467,46.33,75671.84,0.8,1e-05,0.0,0.00095]
[1779873076502,46.33,75662.69,0.8,1e-05,0.0,0.00093]
[1779873081537,46.33,75658.51,0.8,1e-05,0.0,0.00092]
[1779873086572,46.33,75653.91,0.8,1e-05,0.0,0.00091]
[1779873091607,46.33,75657.26,0.8,1e-05,0.0,0.00091]
[1779873096642,46.33,75662.18,0.8,1e-05,0.0,0.00092]
[1779873101676,46.33,75660.21,0.8,1e-05,0.0,0.00091]
[1779873106712,46.33,75657.28,0.8,1e-05,0.0,0.00091]
[1779873111747,46.33,75659.76,0.8,1e-05,0.0,0.00091]
[1779873116782,46.33,75655.74,0.8,1e-05,0.0,0.0009]
[1779873122824,46.33,75654.32,0.8,1e-05,0.0,0.0009]
[1779873127859,46.33,75656.22,0.8,1e-05,0.0,0.00091]
[1779873132894,46.33,75656.36,0.8,1e-05,0.0,0.00091]
[1779873137930,46.33,75661.36,0.8,1e-05,0.0,0.00092]
[1779873142965,46.33,75662.1,0.8,1e-05,0.0,0.00092]
[1779873148000,46.33,75663.64,0.8,1e-05,0.0,0.00092]
[1779873153036,46.33,75662.45,0.8,1e-05,0.0,0.00091]
[1779873160086,46.33,75664.79,0.8,1e-05,0.0,0.00092]
[1779873165122,46.33,75667.6,0.8,1e-05,0.0,0.00092]
[1779873170157,46.33,75664.05,0.8,1e-05,0.0,0.00092]
[1779873175192,46.33,75663.06,0.8,1e-05,0.0,0.00091]
[1779873180246,46.33,75651.76,0.8,0.0,0.0,0.00089]
[1779873185274,46.33,75643.26,0.8,0.0,0.0,0.00087]
[1779873190309,46.33,75643.45,0.8,0.0,0.0,0.00087]
[1779873195344,46.33,75647.55,0.8,0.0,0.0,0.00088]
[1779873200378,46.33,75646.02,0.8,0.0,0.0,0.00088]
[1779873205414,46.33,75643.5,0.8,0.0,0.0,0.00087]
[1779873210449,46.33,75644.23,0.8,0.0,0.0,0.00087]
[1779873215484,46.33,75644.26,0.8,0.0,0.0,0.00087]
[1779873220519,46.33,75646.33,0.8,0.0,0.0,0.00087]
[1779873225555,46.33,75648.46,0.8,0.0,0.0,0.00087]
[1779873231597,46.33,75648.53,0.8,0.0,0.0,0.00087]
[1779873236633,46.33,75648.3,0.8,0.0,0.0,0.00087]
[1779873241668,46.33,75648.79,0.8,0.0,0.0,0.00088]
[1779873246703,46.33,75648.52,0.8,0.0,0.0,0.00087]
[1779873251738,46.33,75648.46,0.8,0.0,0.0,0.00087]
[1779873256773,46.33,75644.85,0.8,0.0,0.0,0.00087]
[1779873261808,46.33,75646.27,0.8,0.0,0.0,0.00087]
[1779873266843,46.33,75645.65,0.8,0.0,0.0,0.00087]
[1779873271878,46.33,75643.75,0.8,0.0,0.0,0.00086]
[1779873276913,46.33,75644.9,0.8,0.0,0.0,0.00086]
[1779873281948,46.33,75648.15,0.8,0.0,0.0,0.00087]
[1779873288998,46.33,75648.09,0.8,0.0,0.0,0.00087]
[1779873294033,46.33,75647.96,0.8,0.0,0.0,0.00087]
[1779873299068,46.33,75647.2,0.8,0.0,0.0,0.00087]
[1779873304103,46.33,75648.17,0.8,0.0,0.0,0.00087]
[1779873310145,46.33,75647.76,0.8,0.0,0.0,0.00087]
[1779873315180,46.33,75647.93,0.8,0.0,0.0,0.00087]
[1779873320215,46.33,75646.83,0.8,0.0,0.0,0.00086]
[1779873323028,46.33,75644.46,0.8,0.0,0.0,0.00086]
[1779873328271,46.33,75649.43,0.8,0.0,0.0,0.00087]
[1779873333306,46.33,75649.36,0.8,0.0,0.0,0.00086]
[1779873338342,46.33,75647.06,0.8,0.0,0.0,0.00086]
[1779873343376,46.33,75647.06,0.8,0.0,0.0,0.00086]
[1779873348411,46.33,75642.65,0.8,0.0,0.0,0.00085]
[1779873353446,46.33,75645.39,0.8,0.0,0.0,0.00085]
[1779873358481,46.33,75646.48,0.8,0.0,0.0,0.00086]
[1779873363517,46.33,75643.24,0.8,0.0,0.0,0.00085]
[1779873368551,46.33,75638.48,0.8,0.0,0.0,0.00084]
[1779873370432,46.33,75637.39,0.8,0.0,0.0,0.00084]
[1779873372583,46.33,75614.57,0.8,0.0,0.0,0.00079]
[1779873378625,46.33,75607.57,0.8,0.0,0.0,0.00078]
[1779873383660,46.33,75609.87,0.8,0.0,0.0,0.00078]
[1779873388696,46.33,75610.74,0.8,0.0,0.0,0.00078]
[1779873394737,46.33,75610.58,0.8,0.0,0.0,0.00078]
[1779873400780,46.33,75610.79,0.8,0.0,0.0,0.00078]
[1779873404808,46.33,75622.09,0.8,0.0,0.0,0.0008]
[1779873409843,46.33,75623.83,0.8,0.0,0.0,0.0008]
[1779873414878,46.33,75624.85,0.8,0.0,0.0,0.00081]
[1779873419913,46.33,75625.01,0.8,0.0,0.0,0.00081]
[1779873424950,46.33,75624.86,0.8,0.0,0.0,0.00081]
[1779873431030,46.33,75623.24,0.8,0.0,0.0,0.0008]
[1779873436065,46.33,75624.03,0.8,0.0,0.0,0.0008]
[1779873441100,46.33,75624.24,0.8,0.0,0.0,0.0008]
[1779873446134,46.33,75624.93,0.8,0.0,0.0,0.00081]
[1779873451169,46.33,75626.07,0.8,0.0,0.0,0.0008]
[1779873456207,46.33,75621.99,0.8,0.0,0.0,0.00079]
[1779873462249,46.33,75620.06,0.8,0.0,0.0,0.00079]
[1779873467284,46.33,75625.72,0.8,0.0,0.0,0.0008]
[1779873472319,46.33,75625.52,0.8,0.0,0.0,0.0008]
[1779873477353,46.33,75625.82,0.8,0.0,0.0,0.0008]
[1779873482391,46.33,75615.21,0.8,0.0,0.0,0.00078]
[1779873487426,46.33,75612.03,0.8,0.0,0.0,0.00077]
[1779873492461,46.33,75605.64,0.8,0.0,0.0,0.00076]
[1779873497496,46.33,75609.92,0.8,0.0,0.0,0.00077]
[1779873502531,46.33,75610.67,0.8,0.0,0.0,0.00077]
[1779873507567,46.33,75617.91,0.8,0.0,0.0,0.00079]
[1779873512602,46.33,75618.77,0.8,0.0,0.0,0.00078]
[1779873517639,46.33,75619.22,0.8,0.0,0.0,0.00078]
[1779873522674,46.33,75619.15,0.8,0.0,0.0,0.00078]
[1779873527710,46.33,75624.87,0.8,0.0,0.0,0.00079]
[1779873532743,46.33,75624.34,0.8,0.0,0.0,0.00079]
[1779873537779,46.33,75625.35,0.8,0.0,0.0,0.00079]
[1779873542814,46.33,75626.24,0.8,0.0,0.0,0.0008]
[1779873544964,46.33,75625.69,0.8,0.0,0.0,0.0008]
[1779873545443,46.33,75625.69,0.8,0.0,0.0,0.0008]
[1779873554900,46.33,75623.81,0.8,0.0,0.0,0.00079]
[1779873560942,46.33,75624.26,0.8,0.0,0.0,0.00079]
[1779873565977,46.33,75624.1,0.8,0.0,0.0,0.00079]
[1779873571012,46.33,75624.08,0.8,0.0,0.0,0.00079]
[1779873576047,46.33,75624.94,0.8,0.0,0.0,0.00079]
[1779873581082,46.33,75624.34,0.8,0.0,0.0,0.00079]
[1779873587124,46.33,75624.04,0.8,0.0,0.0,0.00079]
[1779873592159,46.33,75623.94,0.8,0.0,0.0,0.00079]
[1779873597193,46.33,75624.3,0.8,0.0,0.0,0.00079]
[1779873602229,46.33,75624.82,0.8,0.0,0.0,0.00079]
[1779873607264,46.33,75629.46,0.8,0.0,0.0,0.0008]
[1779873612299,46.33,75629.43,0.8,0.0,0.0,0.0008]
[1779873617335,46.33,75640.0,0.8,0.0,0.0,0.00082]
[1779873622370,46.33,75645.15,0.8,0.0,0.0,0.00083]
[1779873627405,46.33,75648.3,0.8,0.0,0.0,0.00084]
[1779873632441,46.33,75650.01,0.8,0.0,0.0,0.00083]
[1779873637476,46.33,75661.83,0.8,0.0,0.0,0.00086]
[1779873642511,46.33,75662.63,0.8,0.0,0.0,0.00086]
[1779873647546,46.33,75660.48,0.8,0.0,0.0,0.00085]
[1779873652585,46.33,75663.24,0.8,0.0,0.0,0.00086]
[1779873657621,46.33,75667.73,0.8,0.0,0.0,0.00087]
[1779873662657,46.33,75666.85,0.8,0.0,0.0,0.00087]
[1779873667694,46.33,75664.03,0.8,0.0,0.0,0.00086]
[1779873673735,46.33,75663.83,0.8,0.0,0.0,0.00086]
[1779873678770,46.33,75663.84,0.8,0.0,0.0,0.00086]
[1779873683805,46.33,75664.13,0.8,0.0,0.0,0.00086]
[1779873688840,46.33,75673.19,0.8,0.0,0.0,0.00088]
[1779873693876,46.33,75677.78,0.8,0.0,0.0,0.00089]
[1779873698910,46.33,75675.19,0.8,0.0,0.0,0.00088]
[1779873703944,46.33,75676.83,0.8,0.0,0.0,0.00088]
[1779873708980,46.33,75671.85,0.8,0.0,0.0,0.00087]
[1779873714015,46.33,75669.4,0.8,0.0,0.0,0.00087]
[1779873719055,46.33,75667.61,0.8,0.0,0.0,0.00086]
[1779873724090,46.33,75666.65,0.8,0.0,0.0,0.00086]
[1779873726105,46.33,75679.23,0.8,0.0,0.0,0.00089]
[1779873731139,46.33,75684.39,0.8,1e-05,0.0,0.0009]
[1779873736175,46.33,75685.25,0.8,1e-05,0.0,0.0009]
[1779873741210,46.33,75684.75,0.8,1e-05,0.0,0.0009]
[1779873744259,46.33,75683.51,0.8,1e-05,0.0,0.0009]
[1779873744616,46.33,75683.51,0.8,1e-05,0.0,0.0009]
[1779873751280,46.33,75683.93,0.8,1e-05,0.0,0.00089]
[1779873756315,46.33,75687.16,0.8,1e-05,0.0,0.0009]
[1779873761350,46.33,75685.65,0.8,1e-05,0.0,0.0009]
[1779873768401,46.33,75685.99,0.8,1e-05,0.0,0.0009]
[1779873774443,46.33,75686.39,0.8,1e-05,0.0,0.0009]
[1779873781492,46.33,75686.39,0.8,1e-05,0.0,0.0009]
[1779873788541,46.33,75686.55,0.8,1e-05,0.0,0.0009]
[1779873794589,46.33,75686.31,0.8,1e-05,0.0,0.0009]
[1779873801638,46.33,75686.7,0.8,1e-05,0.0,0.0009]
[1779873806672,46.33,75686.92,0.8,1e-05,0.0,0.0009]
[1779873811708,46.33,75686.89,0.8,1e-05,0.0,0.00089]
[1779873816742,46.33,75686.71,0.8,1e-05,0.0,0.00089]
[1779873822784,46.33,75686.28,0.8,1e-05,0.0,0.00089]
[1779873828721,46.33,75693.38,0.8,1e-05,0.0,0.00091]
[1779873828745,46.33,75711.07,0.8,1e-05,0.0,0.00095]
[1779873833867,46.33,75710.55,0.8,1e-05,0.0,0.00095]
[1779873834872,46.33,75722.35,0.8,1e-05,0.0,0.00097]
[1779873840914,46.33,75725.43,0.8,1e-05,0.0,0.00098]
[1779873845949,46.33,75727.76,0.8,1e-05,0.0,0.00099]
[1779873850984,46.33,75725.54,0.8,1e-05,0.0,0.00098]
[1779873862061,46.33,75722.98,0.8,1e-05,0.0,0.00098]
[1779873867096,46.33,75721.26,0.8,1e-05,0.0,0.00097]
[1779873874145,46.33,75725.77,0.8,1e-05,0.0,0.00098]
[1779873879180,46.33,75728.44,0.8,1e-05,0.0,0.00098]
[1779873884216,46.33,75730.39,0.8,1e-05,0.0,0.00099]
[1779873889251,46.33,75728.92,0.8,1e-05,0.0,0.00098]
[1779873894286,46.33,75728.22,0.8,1e-05,0.0,0.00098]
[1779873900328,46.33,75728.44,0.8,1e-05,0.0,0.00098]
[1779873905363,46.33,75721.99,0.8,1e-05,0.0,0.00097]
[1779873910399,46.33,75722.36,0.8,1e-05,0.0,0.00097]
[1779873915435,46.33,75725.48,0.8,1e-05,0.0,0.00097]
[1779873920470,46.33,75723.15,0.8,1e-05,0.0,0.00097]
[1779873924500,46.33,75734.51,0.8,1e-05,0.0,0.001]
[1779873931550,46.33,75738.35,0.8,1e-05,0.0,0.001]
[1779873936585,46.33,75739.3,0.8,1e-05,0.0,0.001]
[1779873941620,46.33,75738.04,0.8,1e-05,0.0,0.001]
[1779873946655,46.33,75735.14,0.8,1e-05,0.0,0.00099]
[1779873951690,46.33,75735.87,0.8,1e-05,0.0,0.00099]
[1779873956725,46.33,75739.92,0.8,1e-05,0.0,0.001]
[1779873961760,46.33,75739.46,0.8,1e-05,0.0,0.001]
[1779873966795,46.33,75731.36,0.8,1e-05,0.0,0.00098]
[1779873971830,46.33,75732.01,0.8,1e-05,0.0,0.00098]
[1779873977872,46.33,75734.96,0.8,1e-05,0.0,0.00099]
[1779873982907,46.33,75733.22,0.8,1e-05,0.0,0.00099]
[1779873987942,46.33,75727.79,0.8,1e-05,0.0,0.00097]
[1779873992977,46.33,75727.24,0.8,1e-05,0.0,0.00096]
[1779873999019,46.33,75727.07,0.8,1e-05,0.0,0.00096]
[1779874012110,46.33,75727.26,0.8,1e-05,0.0,0.00096]
[1779874017145,46.33,75727.91,0.8,1e-05,0.0,0.00097]
[1779874023187,46.33,75729.42,0.8,1e-05,0.0,0.00097]
[1779874028222,46.33,75734.76,0.8,1e-05,0.0,0.00098]
[1779874035271,46.33,75729.63,0.8,1e-05,0.0,0.00097]
[1779874042320,46.33,75728.73,0.8,1e-05,0.0,0.00097]
[1779874048363,46.33,75728.42,0.8,1e-05,0.0,0.00097]
[1779874053398,46.33,75728.34,0.8,1e-05,0.0,0.00096]
[1779874058433,46.33,75730.04,0.8,1e-05,0.0,0.00096]
[1779874063468,46.33,75731.05,0.8,1e-05,0.0,0.00097]
[1779874069510,46.33,75730.9,0.8,1e-05,0.0,0.00097]
[1779874074545,46.33,75730.98,0.8,1e-05,0.0,0.00097]
[1779874081594,46.33,75726.82,0.8,1e-05,0.0,0.00096]
[1779874086637,46.33,75725.81,0.8,1e-05,0.0,0.00095]
[1779874091672,46.33,75725.24,0.8,1e-05,0.0,0.00095]
[1779874096708,46.33,75728.72,0.8,1e-05,0.0,0.00096]
[1779874101742,46.33,75732.22,0.8,1e-05,0.0,0.00097]
[1779874103760,46.33,75711.46,0.8,1e-05,0.0,0.00092]
[1779874107785,46.33,75698.22,0.8,1e-05,0.0,0.00089]
[1779874112820,46.33,75695.91,0.8,0.0,0.0,0.00088]
[1779874117867,46.33,75703.81,0.8,1e-05,0.0,0.0009]
[1779874122901,46.33,75704.11,0.8,1e-05,0.0,0.0009]
[1779874127936,46.33,75705.45,0.8,1e-05,0.0,0.0009]
[1779874132971,46.33,75707.81,0.8,1e-05,0.0,0.0009]
[1779874138006,46.33,75700.15,0.8,1e-05,0.0,0.00089]
[1779874143044,46.33,75702.21,0.8,1e-05,0.0,0.00089]
[1779874149086,46.33,75702.74,0.8,1e-05,0.0,0.00089]
[1779874154121,46.33,75698.11,0.8,0.0,0.0,0.00088]
[1779874155957,46.33,75698.04,0.8,0.0,0.0,0.00088]
[1779874156932,46.33,75698.04,0.8,0.0,0.0,0.00088]
[1779874164192,46.33,75698.39,0.8,0.0,0.0,0.00088]
[1779874169227,46.33,75698.93,0.8,0.0,0.0,0.00088]
[1779874174261,46.33,75699.68,0.8,0.0,0.0,0.00088]
[1779874179298,46.33,75700.16,0.8,0.0,0.0,0.00088]
[1779874184334,46.33,75700.17,0.8,0.0,0.0,0.00088]
[1779874189369,46.33,75703.21,0.8,1e-05,0.0,0.00089]
[1779874194404,46.33,75706.1,0.8,1e-05,0.0,0.00089]
[1779874199439,46.33,75708.3,0.8,1e-05,0.0,0.0009]
[1779874204474,46.33,75714.43,0.8,1e-05,0.0,0.00091]
[1779874209508,46.33,75717.16,0.8,1e-05,0.0,0.00092]
[1779874216559,46.33,75717.35,0.8,1e-05,0.0,0.00092]
[1779874221594,46.33,75716.19,0.8,1e-05,0.0,0.00092]
[1779874227636,46.33,75710.3,0.8,1e-05,0.0,0.0009]
[1779874232671,46.33,75715.23,0.8,1e-05,0.0,0.00091]
[1779874237706,46.33,75717.21,0.8,1e-05,0.0,0.00091]
[1779874242741,46.33,75717.61,0.8,1e-05,0.0,0.00091]
[1779874247776,46.33,75714.89,0.8,1e-05,0.0,0.00091]
[1779874252812,46.33,75710.05,0.8,1e-05,0.0,0.0009]
[1779874257847,46.33,75704.96,0.8,0.0,0.0,0.00088]
[1779874262882,46.33,75704.65,0.8,0.0,0.0,0.00088]
[1779874267918,46.33,75704.8,0.8,0.0,0.0,0.00088]
[1779874272953,46.33,75707.17,0.8,1e-05,0.0,0.00089]
[1779874278995,46.33,75707.41,0.8,1e-05,0.0,0.00089]
[1779874287052,46.33,75707.92,0.8,1e-05,0.0,0.00089]
[1779874292087,46.33,75707.59,0.8,0.0,0.0,0.00088]
[1779874298129,46.33,75707.53,0.8,0.0,0.0,0.00088]
[1779874303164,46.33,75707.29,0.8,0.0,0.0,0.00088]
[1779874308199,46.33,75707.15,0.8,0.0,0.0,0.00088]
[1779874313233,46.33,75710.34,0.8,1e-05,0.0,0.00089]
[1779874321291,46.33,75710.79,0.8,1e-05,0.0,0.00089]
[1779874326326,46.33,75710.04,0.8,1e-05,0.0,0.00089]
[1779874331361,46.33,75711.26,0.8,1e-05,0.0,0.00089]
[1779874336396,46.33,75716.67,0.8,1e-05,0.0,0.0009]
[1779874341431,46.33,75723.66,0.8,1e-05,0.0,0.00092]
[1779874346466,46.33,75728.97,0.8,1e-05,0.0,0.00093]
[1779874351501,46.33,75728.9,0.8,1e-05,0.0,0.00092]
[1779874357544,46.33,75734.33,0.8,1e-05,0.0,0.00094]
[1779874362579,46.33,75735.94,0.8,1e-05,0.0,0.00094]
[1779874367615,46.33,75738.84,0.8,1e-05,0.0,0.00095]
[1779874372650,46.33,75739.12,0.8,1e-05,0.0,0.00095]
[1779874377685,46.33,75740.04,0.8,1e-05,0.0,0.00095]
[1779874382721,46.33,75740.1,0.8,1e-05,0.0,0.00095]
[1779874387756,46.33,75742.34,0.8,1e-05,0.0,0.00096]
[1779874392791,46.33,75741.79,0.8,1e-05,0.0,0.00096]
[1779874397825,46.33,75743.6,0.8,1e-05,0.0,0.00096]
[1779874406889,46.33,75741.58,0.8,1e-05,0.0,0.00095]
[1779874413938,46.33,75742.45,0.8,1e-05,0.0,0.00095]
[1779874418973,46.33,75743.76,0.8,1e-05,0.0,0.00095]
[1779874424010,46.33,75743.5,0.8,1e-05,0.0,0.00095]
[1779874430051,46.33,75744.57,0.8,1e-05,0.0,0.00095]
[1779874435091,46.33,75750.17,0.8,1e-05,0.0,0.00097]
[1779874440126,46.33,75751.98,0.8,1e-05,0.0,0.00097]
[1779874445161,46.33,75755.76,0.8,1e-05,0.0,0.00098]
[1779874450196,46.33,75757.05,0.8,1e-05,0.0,0.00098]
[1779874455231,46.33,75762.57,0.8,1e-05,0.0,0.001]
[1779874460270,46.33,75765.22,0.8,1e-05,0.0,0.001]
[1779874466313,46.33,75766.25,0.8,1e-05,0.0,0.00101]
[1779874471347,46.33,75761.31,0.8,1e-05,0.0,0.00099]
[1779874476382,46.33,75753.22,0.8,1e-05,0.0,0.00097]
[1779874481417,46.33,75749.76,0.8,1e-05,0.0,0.00096]
[1779874486452,46.33,75749.66,0.8,1e-05,0.0,0.00096]
[1779874491488,46.33,75743.96,0.8,1e-05,0.0,0.00095]
[1779874496522,46.33,75744.18,0.8,1e-05,0.0,0.00095]
[1779874501558,46.33,75744.22,0.8,1e-05,0.0,0.00095]
[1779874506594,46.33,75744.84,0.8,1e-05,0.0,0.00095]
[1779874511629,46.33,75744.86,0.8,1e-05,0.0,0.00095]
[1779874516663,46.33,75744.16,0.8,1e-05,0.0,0.00095]
[1779874521699,46.33,75747.84,0.8,1e-05,0.0,0.00096]
[1779874527742,46.33,75749.46,0.8,1e-05,0.0,0.00096]
[1779874533784,46.33,75752.29,0.8,1e-05,0.0,0.00096]
[1779874538819,46.33,75757.65,0.8,1e-05,0.0,0.00097]
[1779874543854,46.33,75758.85,0.8,1e-05,0.0,0.00097]
[1779874548889,46.33,75766.41,0.8,1e-05,0.0,0.00099]
[1779874553924,46.33,75774.42,0.8,1e-05,0.0,0.00101]
[1779874557955,46.33,75786.2,0.8,1e-05,0.0,0.00104]
[1779874562997,46.33,75796.54,0.8,1e-05,0.0,0.00107]
[1779874568032,46.33,75799.61,0.8,1e-05,0.0,0.00108]
[1779874573067,46.33,75800.41,0.8,1e-05,0.0,0.00108]
[1779874580116,46.33,75801.93,0.8,1e-05,0.0,0.00108]
[1779874585151,46.33,75793.03,0.8,1e-05,0.0,0.00106]
[1779874590186,46.33,75792.92,0.8,1e-05,0.0,0.00106]
[1779874593207,46.33,75783.93,0.8,1e-05,0.0,0.00103]
[1779874598242,46.33,75785.92,0.8,1e-05,0.0,0.00103]
[1779874603277,46.33,75791.8,0.8,1e-05,0.0,0.00105]
[1779874608316,46.33,75795.47,0.8,1e-05,0.0,0.00106]
[1779874613351,46.33,75803.61,0.8,1e-05,0.0,0.00108]
[1779874618385,46.33,75806.02,0.8,1e-05,0.0,0.00109]
[1779874623423,46.33,75811.82,0.8,1e-05,0.0,0.0011]
[1779874628458,46.33,75811.38,0.8,1e-05,0.0,0.0011]
[1779874633493,46.33,75811.63,0.8,1e-05,0.0,0.0011]
[1779874638528,46.33,75811.29,0.8,1e-05,0.0,0.0011]
[1779874643563,46.33,75812.61,0.8,1e-05,0.0,0.0011]
[1779874648598,46.33,75812.71,0.8,1e-05,0.0,0.00111]
[1779874652625,46.33,75805.14,0.8,1e-05,0.0,0.00108]
[1779874659675,46.33,75805.52,0.8,1e-05,0.0,0.00108]
[1779874664710,46.33,75799.81,0.8,1e-05,0.0,0.00106]
[1779874673773,46.33,75794.57,0.8,1e-05,0.0,0.00105]
[1779874678808,46.33,75793.02,0.8,1e-05,0.0,0.00104]
[1779874683843,46.33,75793.7,0.8,1e-05,0.0,0.00105]
[1779874689885,46.33,75801.35,0.8,1e-05,0.0,0.00107]
[1779874694920,46.33,75809.02,0.8,1e-05,0.0,0.00109]
[1779874699955,46.33,75817.0,0.8,1e-05,0.0,0.00111]
[1779874704990,46.33,75820.98,0.8,1e-05,0.0,0.00112]
[1779874709020,46.33,75837.59,0.8,1e-05,0.0,0.00117]
[1779874714054,46.33,75842.25,0.8,1e-05,0.0,0.00117]
[1779874719110,46.33,75851.2,0.8,1e-05,0.0,0.0012]
[1779874724145,46.33,75858.29,0.8,1e-05,0.0,0.00122]
[1779874729180,46.33,75859.21,0.8,1e-05,0.0,0.00122]
[1779874734214,46.33,75860.83,0.8,1e-05,0.0,0.00123]
[1779874739250,46.33,75863.75,0.8,1e-05,0.0,0.00123]
[1779874744285,46.33,75864.49,0.8,1e-05,0.0,0.00124]
[1779874749321,46.33,75865.27,0.8,1e-05,0.0,0.00124]
[1779874754356,46.33,75861.23,0.8,1e-05,0.0,0.00123]
[1779874759391,46.33,75861.35,0.8,1e-05,0.0,0.00123]
[1779874764427,46.33,75858.84,0.8,1e-05,0.0,0.00122]
[1779874766959,46.33,75858.98,0.8,1e-05,0.0,0.00122]
[1779874767970,46.33,75860.11,0.8,1e-05,0.0,0.00122]
[1779874773489,46.33,75866.45,0.8,1e-05,0.0,0.00123]
[1779874778527,46.33,75866.76,0.8,1e-05,0.0,0.00123]
[1779874783566,46.33,75861.64,0.8,1e-05,0.0,0.00122]
[1779874788602,46.33,75859.34,0.8,1e-05,0.0,0.00121]
[1779874793637,46.33,75859.19,0.8,1e-05,0.0,0.00121]
[1779874798672,46.33,75858.59,0.8,1e-05,0.0,0.00121]
[1779874804714,46.33,75858.61,0.8,1e-05,0.0,0.00121]
[1779874809749,46.33,75851.97,0.8,1e-05,0.0,0.00119]
[1779874814783,46.33,75850.81,0.8,1e-05,0.0,0.00119]
[1779874819819,46.33,75851.01,0.8,1e-05,0.0,0.00119]
[1779874827875,46.33,75850.7,0.8,1e-05,0.0,0.00119]
[1779874833917,46.33,75849.09,0.8,1e-05,0.0,0.00117]
[1779874838952,46.33,75850.76,0.8,1e-05,0.0,0.00118]
[1779874843987,46.33,75850.89,0.8,1e-05,0.0,0.00118]
[1779874849022,46.33,75850.33,0.8,1e-05,0.0,0.00118]
[1779874854057,46.33,75850.69,0.8,1e-05,0.0,0.00118]
[1779874859092,46.33,75846.66,0.8,1e-05,0.0,0.00117]
[1779874865134,46.33,75845.82,0.8,1e-05,0.0,0.00116]
[1779874870170,46.33,75836.04,0.8,1e-05,0.0,0.00114]
[1779874875205,46.33,75831.77,0.8,1e-05,0.0,0.00112]
[1779874881257,46.33,75832.51,0.8,1e-05,0.0,0.00113]
[1779874888306,46.33,75832.0,0.8,1e-05,0.0,0.00112]
[1779874893341,46.33,75832.7,0.8,1e-05,0.0,0.00112]
[1779874903412,46.33,75830.97,0.8,1e-05,0.0,0.00111]
[1779874908447,46.33,75829.7,0.8,1e-05,0.0,0.00111]
[1779874915496,46.33,75829.7,0.8,1e-05,0.0,0.00111]
[1779874924559,46.33,75829.45,0.8,1e-05,0.0,0.00111]
[1779874930601,46.33,75829.88,0.8,1e-05,0.0,0.00111]
[1779874935637,46.33,75828.75,0.8,1e-05,0.0,0.00111]
[1779874941679,46.33,75829.68,0.8,1e-05,0.0,0.00111]
[1779874948728,46.33,75829.36,0.8,1e-05,0.0,0.00111]
[1779874953763,46.33,75825.25,0.8,1e-05,0.0,0.00109]
[1779874958798,46.33,75824.66,0.8,1e-05,0.0,0.00109]
[1779874964840,46.33,75825.3,0.8,1e-05,0.0,0.00109]
[1779874969880,46.33,75824.76,0.8,1e-05,0.0,0.00109]
[1779874975922,46.33,75824.6,0.8,1e-05,0.0,0.00109]
[1779874982971,46.33,75825.03,0.8,1e-05,0.0,0.00109]
[1779874988018,46.33,75825.75,0.8,1e-05,0.0,0.00109]
[1779874993042,46.33,75824.86,0.8,1e-05,0.0,0.00109]
[1779874998077,46.33,75826.93,0.8,1e-05,0.0,0.00109]
[1779875007140,46.33,75826.78,0.8,1e-05,0.0,0.00109]
[1779875013182,46.33,75826.44,0.8,1e-05,0.0,0.00108]
[1779875019224,46.33,75835.11,0.8,1e-05,0.0,0.00111]
[1779875026274,46.33,75826.3,0.8,1e-05,0.0,0.00108]
[1779875034328,46.33,75823.58,0.8,1e-05,0.0,0.00108]
[1779875039364,46.33,75823.0,0.8,1e-05,0.0,0.00108]
[1779875044400,46.33,75823.11,0.8,1e-05,0.0,0.00108]
[1779875049440,46.33,75824.0,0.8,1e-05,0.0,0.00108]
[1779875054475,46.33,75827.04,0.8,1e-05,0.0,0.00109]
[1779875060517,46.33,75827.35,0.8,1e-05,0.0,0.00109]
[1779875065552,46.33,75823.37,0.8,1e-05,0.0,0.00108]
[1779875070587,46.33,75823.17,0.8,1e-05,0.0,0.00108]
[1779875075622,46.33,75823.27,0.8,1e-05,0.0,0.00107]
[1779875081664,46.33,75822.54,0.8,1e-05,0.0,0.00107]
[1779875086699,46.33,75824.77,0.8,1e-05,0.0,0.00107]
[1779875091734,46.33,75824.02,0.8,1e-05,0.0,0.00107]
[1779875099790,46.33,75824.22,0.8,1e-05,0.0,0.00107]
[1779875104825,46.33,75824.08,0.8,1e-05,0.0,0.00107]
[1779875109860,46.33,75829.98,0.8,1e-05,0.0,0.00109]
[1779875114895,46.33,75826.78,0.8,1e-05,0.0,0.00108]
[1779875119930,46.33,75827.65,0.8,1e-05,0.0,0.00108]
[1779875124965,46.33,75825.82,0.8,1e-05,0.0,0.00107]
[1779875130001,46.33,75826.64,0.8,1e-05,0.0,0.00108]
[1779875135037,46.33,75827.24,0.8,1e-05,0.0,0.00107]
[1779875141078,46.33,75827.23,0.8,1e-05,0.0,0.00107]
[1779875148128,46.33,75826.74,0.8,1e-05,0.0,0.00107]
[1779875153163,46.33,75823.44,0.8,1e-05,0.0,0.00106]
[1779875162225,46.33,75822.94,0.8,1e-05,0.0,0.00106]
[1779875167261,46.33,75823.46,0.8,1e-05,0.0,0.00106]
[1779875172296,46.33,75823.51,0.8,1e-05,0.0,0.00106]
[1779875177331,46.33,75825.58,0.8,1e-05,0.0,0.00107]
[1779875182366,46.33,75825.29,0.8,1e-05,0.0,0.00107]
[1779875187400,46.33,75823.2,0.8,1e-05,0.0,0.00106]
[1779875191431,46.33,75808.3,0.8,1e-05,0.0,0.00101]
[1779875196466,46.33,75801.5,0.8,1e-05,0.0,0.001]
[1779875201501,46.33,75798.21,0.8,1e-05,0.0,0.00099]
[1779875206536,46.33,75794.99,0.8,1e-05,0.0,0.00098]
[1779875211570,46.33,75795.05,0.8,1e-05,0.0,0.00098]
[1779875216607,46.33,75795.72,0.8,1e-05,0.0,0.00098]
[1779875221642,46.33,75796.37,0.8,1e-05,0.0,0.00098]
[1779875226677,46.33,75795.95,0.8,1e-05,0.0,0.00098]
[1779875232718,46.33,75796.49,0.8,1e-05,0.0,0.00098]
[1779875237753,46.33,75800.65,0.8,1e-05,0.0,0.00099]
[1779875242789,46.33,75803.99,0.8,1e-05,0.0,0.001]
[1779875247824,46.33,75803.05,0.8,1e-05,0.0,0.001]
[1779875252860,46.33,75802.44,0.8,1e-05,0.0,0.00099]
[1779875257894,46.33,75802.06,0.8,1e-05,0.0,0.00099]
[1779875264943,46.33,75803.5,0.8,1e-05,0.0,0.00099]
[1779875269978,46.33,75811.14,0.8,1e-05,0.0,0.00101]
[1779875277027,46.33,75811.66,0.8,1e-05,0.0,0.00101]
[1779875282064,46.33,75813.9,0.8,1e-05,0.0,0.00102]
[1779875287100,46.33,75815.18,0.8,1e-05,0.0,0.00102]
[1779875292135,46.33,75814.36,0.8,1e-05,0.0,0.00102]
[1779875297170,46.33,75811.92,0.8,1e-05,0.0,0.00101]
[1779875302205,46.33,75811.71,0.8,1e-05,0.0,0.00101]
[1779875307242,46.33,75809.78,0.8,1e-05,0.0,0.00101]
[1779875312315,46.33,75808.34,0.8,1e-05,0.0,0.001]
[1779875317353,46.33,75801.14,0.8,1e-05,0.0,0.00098]
[1779875322387,46.33,75799.05,0.8,1e-05,0.0,0.00098]
[1779875328430,46.33,75799.2,0.8,1e-05,0.0,0.00098]
[1779875333465,46.33,75799.63,0.8,1e-05,0.0,0.00098]
[1779875338500,46.33,75799.66,0.8,1e-05,0.0,0.00098]
[1779875343537,46.33,75799.73,0.8,1e-05,0.0,0.00098]
[1779875348573,46.33,75800.78,0.8,1e-05,0.0,0.00098]
[1779875353608,46.33,75802.81,0.8,1e-05,0.0,0.00098]
[1779875358642,46.33,75800.55,0.8,1e-05,0.0,0.00098]
[1779875370730,46.33,75800.68,0.8,1e-05,0.0,0.00098]
[1779875377956,46.33,75800.88,0.8,1e-05,0.0,0.00097]
[1779875379132,46.33,75800.88,0.8,1e-05,0.0,0.00097]
[1779875384828,46.33,75801.19,0.8,1e-05,0.0,0.00097]
[1779875389863,46.33,75810.56,0.8,1e-05,0.0,0.001]
[1779875394899,46.33,75813.44,0.8,1e-05,0.0,0.001]
[1779875399934,46.33,75816.5,0.8,1e-05,0.0,0.00101]
[1779875406984,46.33,75817.04,0.8,1e-05,0.0,0.00101]
[1779875413026,46.33,75817.2,0.8,1e-05,0.0,0.00101]
[1779875419069,46.33,75817.1,0.8,1e-05,0.0,0.00101]
[1779875424107,46.33,75822.43,0.8,1e-05,0.0,0.00103]
[1779875426123,46.33,75833.64,0.8,1e-05,0.0,0.00105]
[1779875431158,46.33,75833.0,0.8,1e-05,0.0,0.00105]
[1779875436200,46.33,75835.32,0.8,1e-05,0.0,0.00105]
[1779875441235,46.33,75834.97,0.8,1e-05,0.0,0.00105]
[1779875446270,46.33,75824.78,0.8,1e-05,0.0,0.00102]
[1779875451305,46.33,75821.92,0.8,1e-05,0.0,0.00102]
[1779875458354,46.33,75819.62,0.8,1e-05,0.0,0.00101]
[1779875468433,46.33,75819.68,0.8,1e-05,0.0,0.00101]
[1779875477496,46.33,75799.03,0.8,1e-05,0.0,0.00096]
[1779875482531,46.33,75793.97,0.8,1e-05,0.0,0.00095]
[1779875489580,46.33,75794.15,0.8,1e-05,0.0,0.00095]
[1779875494615,46.33,75793.92,0.8,1e-05,0.0,0.00094]
[1779875499695,46.33,75783.37,0.8,1e-05,0.0,0.00092]
[1779875504730,46.33,75778.83,0.8,1e-05,0.0,0.00091]
[1779875509765,46.33,75773.1,0.8,1e-05,0.0,0.00089]
[1779875514800,46.33,75766.35,0.8,0.0,0.0,0.00088]
[1779875519835,46.33,75764.65,0.8,0.0,0.0,0.00087]
[1779875524870,46.33,75765.55,0.8,0.0,0.0,0.00088]
[1779875529905,46.33,75764.41,0.8,0.0,0.0,0.00087]
[1779875534940,46.33,75756.12,0.8,0.0,0.0,0.00086]
[1779875538969,46.33,75767.06,0.8,0.0,0.0,0.00088]
[1779875544010,46.33,75771.62,0.8,1e-05,0.0,0.00089]
[1779875549039,46.33,75770.71,0.8,1e-05,0.0,0.00089]
[1779875554074,46.33,75782.15,0.8,1e-05,0.0,0.00091]
[1779875559109,46.33,75782.8,0.8,1e-05,0.0,0.00091]
[1779875564144,46.33,75782.84,0.8,1e-05,0.0,0.00091]
[1779875569179,46.33,75781.64,0.8,1e-05,0.0,0.00091]
[1779875574214,46.33,75779.45,0.8,1e-05,0.0,0.0009]
[1779875579249,46.33,75779.63,0.8,1e-05,0.0,0.0009]
[1779875584284,46.33,75779.59,0.8,1e-05,0.0,0.0009]
[1779875590326,46.33,75779.4,0.8,1e-05,0.0,0.0009]
[1779875596368,46.33,75780.03,0.8,1e-05,0.0,0.0009]
[1779875601403,46.33,75779.63,0.8,1e-05,0.0,0.0009]
[1779875606437,46.33,75781.58,0.8,1e-05,0.0,0.00091]
[1779875611473,46.33,75782.09,0.8,1e-05,0.0,0.0009]
[1779875616508,46.33,75782.54,0.8,1e-05,0.0,0.0009]
[1779875621543,46.33,75782.5,0.8,1e-05,0.0,0.0009]
[1779875626578,46.33,75783.04,0.8,1e-05,0.0,0.0009]
[1779875634634,46.33,75789.33,0.8,1e-05,0.0,0.00092]
[1779875639669,46.33,75795.24,0.8,1e-05,0.0,0.00093]
[1779875644704,46.33,75795.91,0.8,1e-05,0.0,0.00093]
[1779875649739,46.33,75795.96,0.8,1e-05,0.0,0.00093]
[1779875653767,46.33,75811.2,0.8,1e-05,0.0,0.00097]
[1779875658802,46.33,75811.82,0.8,1e-05,0.0,0.00097]
[1779875663837,46.33,75813.28,0.8,1e-05,0.0,0.00097]
[1779875668872,46.33,75812.59,0.8,1e-05,0.0,0.00097]
[1779875673907,46.33,75811.88,0.8,1e-05,0.0,0.00096]
[1779875678942,46.33,75811.8,0.8,1e-05,0.0,0.00096]
[1779875683978,46.33,75812.16,0.8,1e-05,0.0,0.00096]
[1779875689015,46.33,75811.75,0.8,1e-05,0.0,0.00096]
[1779875694050,46.33,75811.75,0.8,1e-05,0.0,0.00096]
[1779875700093,46.33,75806.86,0.8,1e-05,0.0,0.00095]
[1779875709156,46.33,75799.92,0.8,1e-05,0.0,0.00093]
[1779875714212,46.33,75798.32,0.8,1e-05,0.0,0.00093]
[1779875719247,46.33,75804.17,0.8,1e-05,0.0,0.00094]
[1779875724282,46.33,75803.89,0.8,1e-05,0.0,0.00094]
[1779875729317,46.33,75802.39,0.8,1e-05,0.0,0.00094]
[1779875734352,46.33,75802.34,0.8,1e-05,0.0,0.00093]
[1779875741401,46.33,75802.43,0.8,1e-05,0.0,0.00093]
[1779875746436,46.33,75802.46,0.8,1e-05,0.0,0.00093]
[1779875751471,46.33,75802.62,0.8,1e-05,0.0,0.00093]
[1779875756506,46.33,75802.06,0.8,1e-05,0.0,0.00093]
[1779875761541,46.33,75790.13,0.8,1e-05,0.0,0.0009]
[1779875766576,46.33,75788.63,0.8,1e-05,0.0,0.0009]
[1779875771611,46.33,75785.93,0.8,1e-05,0.0,0.00089]
[1779875776645,46.33,75786.36,0.8,1e-05,0.0,0.00089]
[1779875784702,46.33,75786.29,0.8,1e-05,0.0,0.00089]
[1779875794773,46.33,75786.29,0.8,1e-05,0.0,0.00089]
[1779875799808,46.33,75786.36,0.8,1e-05,0.0,0.00089]
[1779875806857,46.33,75786.49,0.8,1e-05,0.0,0.00089]
[1779875812899,46.33,75786.21,0.8,1e-05,0.0,0.00089]
[1779875817934,46.33,75786.34,0.8,1e-05,0.0,0.00089]
[1779875822969,46.33,75790.51,0.8,1e-05,0.0,0.0009]
[1779875831029,46.33,75790.62,0.8,1e-05,0.0,0.0009]
[1779875836065,46.33,75791.29,0.8,1e-05,0.0,0.0009]
[1779875841100,46.33,75791.85,0.8,1e-05,0.0,0.0009]
[1779875846135,46.33,75791.59,0.8,1e-05,0.0,0.0009]
[1779875851170,46.33,75792.31,0.8,1e-05,0.0,0.00089]
[1779875856205,46.33,75792.02,0.8,1e-05,0.0,0.00089]
[1779875862247,46.33,75795.07,0.8,1e-05,0.0,0.0009]
[1779875867284,46.33,75800.65,0.8,1e-05,0.0,0.00091]
[1779875872319,46.33,75799.69,0.8,1e-05,0.0,0.00091]
[1779875877357,46.33,75799.65,0.8,1e-05,0.0,0.00091]
[1779875882392,46.33,75799.32,0.8,1e-05,0.0,0.00091]
[1779875887431,46.33,75799.62,0.8,1e-05,0.0,0.00091]
[1779875894480,46.33,75797.22,0.8,1e-05,0.0,0.00091]
[1779875901531,46.33,75797.31,0.8,1e-05,0.0,0.00091]
[1779875906566,46.33,75794.3,0.8,1e-05,0.0,0.0009]
[1779875911601,46.33,75794.66,0.8,1e-05,0.0,0.00089]
[1779875916636,46.33,75797.04,0.8,1e-05,0.0,0.0009]
[1779875921671,46.33,75799.76,0.8,1e-05,0.0,0.0009]
[1779875926706,46.33,75799.55,0.8,1e-05,0.0,0.0009]
[1779875931741,46.33,75798.53,0.8,1e-05,0.0,0.0009]
[1779875940803,46.33,75798.7,0.8,1e-05,0.0,0.0009]
[1779875945839,46.33,75801.64,0.8,1e-05,0.0,0.00091]
[1779875950874,46.33,75803.73,0.8,1e-05,0.0,0.00091]
[1779875955909,46.33,75804.17,0.8,1e-05,0.0,0.00091]
[1779875960944,46.33,75803.7,0.8,1e-05,0.0,0.00091]
[1779875967992,46.33,75804.18,0.8,1e-05,0.0,0.00091]
[1779875973028,46.33,75803.74,0.8,1e-05,0.0,0.00091]
[1779875985112,46.33,75803.44,0.8,1e-05,0.0,0.00091]
[1779875988955,46.33,75803.44,0.8,1e-05,0.0,0.00091]
[1779875990012,46.33,75803.38,0.8,1e-05,0.0,0.00091]
[1779875999209,46.33,75799.66,0.8,1e-05,0.0,0.0009]
[1779876004245,46.33,75801.34,0.8,1e-05,0.0,0.0009]
[1779876009280,46.33,75802.43,0.8,1e-05,0.0,0.0009]
[1779876015324,46.33,75803.97,0.8,1e-05,0.0,0.00091]
[1779876020369,46.33,75796.97,0.8,1e-05,0.0,0.00089]
[1779876021370,46.33,75785.19,0.8,0.0,0.0,0.00086]
[1779876026410,46.33,75783.76,0.8,0.0,0.0,0.00086]
[1779876031444,46.33,75784.07,0.8,0.0,0.0,0.00086]
[1779876036479,46.33,75784.47,0.8,0.0,0.0,0.00086]
[1779876041514,46.33,75784.42,0.8,0.0,0.0,0.00086]
[1779876048563,46.33,75784.49,0.8,0.0,0.0,0.00086]
[1779876053598,46.33,75784.29,0.8,0.0,0.0,0.00086]
[1779876058635,46.33,75784.79,0.8,0.0,0.0,0.00086]
[1779876065684,46.33,75784.06,0.8,0.0,0.0,0.00086]
[1779876072733,46.33,75779.38,0.8,0.0,0.0,0.00085]
[1779876077768,46.33,75779.23,0.8,0.0,0.0,0.00085]
[1779876082803,46.33,75779.29,0.8,0.0,0.0,0.00085]
[1779876090859,46.33,75779.14,0.8,0.0,0.0,0.00085]
[1779876099921,46.33,75778.76,0.8,0.0,0.0,0.00084]
[1779876104957,46.33,75779.45,0.8,0.0,0.0,0.00084]
[1779876109992,46.33,75783.83,0.8,0.0,0.0,0.00085]
[1779876115029,46.33,75785.89,0.8,0.0,0.0,0.00085]
[1779876120064,46.33,75783.08,0.8,0.0,0.0,0.00085]
[1779876125099,46.33,75784.5,0.8,0.0,0.0,0.00085]
[1779876130134,46.33,75783.51,0.8,0.0,0.0,0.00085]
[1779876135169,46.33,75783.61,0.8,0.0,0.0,0.00085]
[1779876145239,46.33,75783.95,0.8,0.0,0.0,0.00085]
[1779876151172,46.33,75783.47,0.8,0.0,0.0,0.00085]
[1779876156315,46.33,75782.04,0.8,0.0,0.0,0.00084]
[1779876158330,46.33,75769.79,0.8,0.0,0.0,0.00081]
[1779876163366,46.33,75769.69,0.8,0.0,0.0,0.00081]
[1779876168401,46.33,75769.38,0.8,0.0,0.0,0.00081]
[1779876172905,46.33,75768.82,0.8,0.0,0.0,0.00081]
[1779876178471,46.33,75771.69,0.8,0.0,0.0,0.00082]
[1779876183506,46.33,75773.74,0.8,0.0,0.0,0.00082]
[1779876190556,46.33,75774.27,0.8,0.0,0.0,0.00082]
[1779876195591,46.33,75773.58,0.8,0.0,0.0,0.00082]
[1779876203648,46.33,75773.88,0.8,0.0,0.0,0.00082]
[1779876208684,46.33,75774.44,0.8,0.0,0.0,0.00082]
[1779876213719,46.33,75772.5,0.8,0.0,0.0,0.00081]
[1779876218754,46.33,75774.01,0.8,0.0,0.0,0.00081]
[1779876223791,46.33,75774.79,0.8,0.0,0.0,0.00082]
[1779876228825,46.33,75774.3,0.8,0.0,0.0,0.00082]
[1779876233861,46.33,75777.53,0.8,0.0,0.0,0.00082]
[1779876238896,46.33,75775.92,0.8,0.0,0.0,0.00082]
[1779876243931,46.33,75770.19,0.8,0.0,0.0,0.00081]
[1779876249979,46.33,75769.48,0.8,0.0,0.0,0.00081]
[1779876255014,46.33,75770.71,0.8,0.0,0.0,0.00081]
[1779876260049,46.33,75777.03,0.8,0.0,0.0,0.00082]
[1779876265084,46.33,75778.55,0.8,0.0,0.0,0.00082]
[1779876270119,46.33,75780.05,0.8,0.0,0.0,0.00083]
[1779876279182,46.33,75790.94,0.8,0.0,0.0,0.00084]
[1779876286231,46.33,75788.29,0.8,0.0,0.0,0.00084]
[1779876291266,46.33,75788.89,0.8,0.0,0.0,0.00084]
[1779876298315,46.33,75788.15,0.8,0.0,0.0,0.00084]
[1779876309393,46.33,75789.29,0.8,0.0,0.0,0.00084]
[1779876320470,46.33,75789.17,0.8,0.0,0.0,0.00084]
[1779876325505,46.33,75789.28,0.8,0.0,0.0,0.00084]
[1779876333561,46.33,75784.76,0.8,0.0,0.0,0.00082]
[1779876338597,46.33,75787.48,0.8,0.0,0.0,0.00083]
[1779876343632,46.33,75787.75,0.8,0.0,0.0,0.00083]
[1779876349674,46.33,75789.54,0.8,0.0,0.0,0.00083]
[1779876355716,46.33,75790.83,0.8,0.0,0.0,0.00084]
[1779876360751,46.33,75790.46,0.8,0.0,0.0,0.00084]
[1779876365786,46.33,75796.0,0.8,0.0,0.0,0.00085]
[1779876370822,46.33,75797.86,0.8,0.0,0.0,0.00085]
[1779876375858,46.33,75798.01,0.8,0.0,0.0,0.00085]
[1779876381900,46.33,75797.84,0.8,0.0,0.0,0.00085]
[1779876388950,46.33,75795.22,0.8,0.0,0.0,0.00085]
[1779876394992,46.33,75795.3,0.8,0.0,0.0,0.00084]
[1779876400030,46.33,75795.35,0.8,0.0,0.0,0.00084]
[1779876407078,46.33,75796.71,0.8,0.0,0.0,0.00084]
[1779876413124,46.33,75797.72,0.8,0.0,0.0,0.00085]
[1779876418159,46.33,75797.69,0.8,0.0,0.0,0.00084]
[1779876423194,46.33,75795.71,0.8,0.0,0.0,0.00084]
[1779876431250,46.33,75795.78,0.8,0.0,0.0,0.00084]
[1779876439307,46.33,75796.4,0.8,0.0,0.0,0.00084]
[1779876452398,46.33,75796.73,0.8,0.0,0.0,0.00084]
[1779876462468,46.33,75796.3,0.8,0.0,0.0,0.00084]
[1779876469517,46.33,75796.99,0.8,0.0,0.0,0.00084]
[1779876477573,46.33,75799.52,0.8,0.0,0.0,0.00084]
[1779876482608,46.33,75795.11,0.8,0.0,0.0,0.00083]
[1779876487643,46.33,75795.05,0.8,0.0,0.0,0.00083]
[1779876492678,46.33,75796.98,0.8,0.0,0.0,0.00084]
[1779876497713,46.33,75805.93,0.8,0.0,0.0,0.00086]
[1779876505769,46.33,75806.02,0.8,0.0,0.0,0.00086]
[1779876510804,46.33,75805.59,0.8,0.0,0.0,0.00086]
[1779876515840,46.33,75805.65,0.8,0.0,0.0,0.00085]
[1779876520875,46.33,75805.75,0.8,0.0,0.0,0.00085]
[1779876525910,46.33,75809.57,0.8,0.0,0.0,0.00086]
[1779876530945,46.33,75805.98,0.8,0.0,0.0,0.00085]
[1779876535980,46.33,75805.43,0.8,0.0,0.0,0.00085]
[1779876541017,46.33,75803.37,0.8,0.0,0.0,0.00084]
[1779876546052,46.33,75798.76,0.8,0.0,0.0,0.00083]
[1779876551087,46.33,75790.69,0.8,0.0,0.0,0.00082]
[1779876559142,46.33,75791.39,0.8,0.0,0.0,0.00082]
[1779876564178,46.33,75791.29,0.8,0.0,0.0,0.00082]
[1779876573241,46.33,75792.75,0.8,0.0,0.0,0.00081]
[1779876577268,46.33,75803.51,0.8,0.0,0.0,0.00084]
[1779876582304,46.33,75802.77,0.8,0.0,0.0,0.00084]
[1779876586332,46.33,75790.11,0.8,0.0,0.0,0.00081]
[1779876589353,46.33,75776.76,0.8,0.0,0.0,0.00078]
[1779876594388,46.33,75779.1,0.8,0.0,0.0,0.00079]
[1779876599959,46.33,75778.81,0.8,0.0,0.0,0.00079]
[1779876600316,46.33,75778.81,0.8,0.0,0.0,0.00079]
[1779876605465,46.33,75781.71,0.8,0.0,0.0,0.00079]
[1779876611507,46.33,75781.35,0.8,0.0,0.0,0.00079]
[1779876616542,46.33,75778.26,0.8,0.0,0.0,0.00079]
[1779876621577,46.33,75776.82,0.8,0.0,0.0,0.00078]
[1779876626612,46.33,75779.04,0.8,0.0,0.0,0.00079]
[1779876632655,46.33,75779.31,0.8,0.0,0.0,0.00078]
[1779876637690,46.33,75780.1,0.8,0.0,0.0,0.00078]
[1779876642725,46.33,75778.04,0.8,0.0,0.0,0.00078]
[1779876652795,46.33,75777.21,0.8,0.0,0.0,0.00078]
[1779876657830,46.33,75777.0,0.8,0.0,0.0,0.00078]
[1779876662865,46.33,75777.3,0.8,0.0,0.0,0.00078]
[1779876667901,46.33,75776.53,0.8,0.0,0.0,0.00078]
[1779876675957,46.33,75776.45,0.8,0.0,0.0,0.00078]
[1779876680992,46.33,75777.15,0.8,0.0,0.0,0.00078]
[1779876693076,46.33,75777.16,0.8,0.0,0.0,0.00077]
[1779876699118,46.33,75777.56,0.8,0.0,0.0,0.00077]
[1779876706167,46.33,75778.04,0.8,0.0,0.0,0.00077]
[1779876711201,46.33,75777.51,0.8,0.0,0.0,0.00077]
[1779876716237,46.33,75777.55,0.8,0.0,0.0,0.00077]
[1779876721272,46.33,75777.47,0.8,0.0,0.0,0.00077]
[1779876729328,46.33,75779.34,0.8,0.0,0.0,0.00078]
[1779876734363,46.33,75779.55,0.8,0.0,0.0,0.00078]
[1779876740405,46.33,75780.09,0.8,0.0,0.0,0.00078]
[1779876745440,46.33,75779.56,0.8,0.0,0.0,0.00078]
[1779876750477,46.33,75778.81,0.8,0.0,0.0,0.00077]
[1779876756519,46.33,75778.77,0.8,0.0,0.0,0.00077]
[1779876762561,46.33,75779.04,0.8,0.0,0.0,0.00077]
[1779876768603,46.33,75778.95,0.8,0.0,0.0,0.00077]
[1779876782702,46.33,75778.9,0.8,0.0,0.0,0.00077]
[1779876789752,46.33,75778.51,0.8,0.0,0.0,0.00077]
[1779876794787,46.33,75776.14,0.8,0.0,0.0,0.00076]
[1779876799822,46.33,75776.95,0.8,0.0,0.0,0.00076]
[1779876804860,46.33,75776.96,0.8,0.0,0.0,0.00076]
[1779876813925,46.33,75779.02,0.8,0.0,0.0,0.00076]
[1779876818959,46.33,75786.24,0.8,0.0,0.0,0.00078]
[1779876823995,46.33,75787.02,0.8,0.0,0.0,0.00078]
[1779876829030,46.33,75787.76,0.8,0.0,0.0,0.00078]
[1779876834065,46.33,75788.22,0.8,0.0,0.0,0.00078]
[1779876841114,46.33,75791.91,0.8,0.0,0.0,0.00079]
[1779876847156,46.33,75792.87,0.8,0.0,0.0,0.00079]
[1779876852191,46.33,75795.02,0.8,0.0,0.0,0.00079]
[1779876857225,46.33,75805.95,0.8,0.0,0.0,0.00082]
[1779876862260,46.33,75810.69,0.8,0.0,0.0,0.00083]
[1779876867296,46.33,75811.89,0.8,0.0,0.0,0.00083]
[1779876872331,46.33,75812.13,0.8,0.0,0.0,0.00082]
[1779876877368,46.33,75820.59,0.8,0.0,0.0,0.00084]
[1779876882402,46.33,75830.96,0.8,0.0,0.0,0.00086]
[1779876887438,46.33,75835.1,0.8,0.0,0.0,0.00087]
[1779876892473,46.33,75841.92,0.8,1e-05,0.0,0.00089]
[1779876897508,46.33,75843.65,0.8,1e-05,0.0,0.00089]
[1779876902544,46.33,75835.44,0.8,0.0,0.0,0.00087]
[1779876907579,46.33,75838.39,0.8,1e-05,0.0,0.00088]
[1779876914628,46.33,75838.19,0.8,1e-05,0.0,0.00088]
[1779876920670,46.33,75838.4,0.8,1e-05,0.0,0.00088]
[1779876925705,46.33,75832.04,0.8,0.0,0.0,0.00087]
[1779876931747,46.33,75832.01,0.8,0.0,0.0,0.00086]
[1779876938796,46.33,75831.9,0.8,0.0,0.0,0.00086]
[1779876949873,46.33,75831.94,0.8,0.0,0.0,0.00086]
[1779876954908,46.33,75834.52,0.8,0.0,0.0,0.00086]
[1779876959943,46.33,75834.77,0.8,0.0,0.0,0.00086]
[1779876965984,46.33,75836.24,0.8,0.0,0.0,0.00087]
[1779876971019,46.33,75841.55,0.8,1e-05,0.0,0.00088]
[1779876976055,46.33,75842.78,0.8,1e-05,0.0,0.00088]
[1779876982097,46.33,75845.46,0.8,1e-05,0.0,0.00089]
[1779876987133,46.33,75844.45,0.8,1e-05,0.0,0.00089]
[1779876992168,46.33,75845.31,0.8,1e-05,0.0,0.00088]
[1779876997204,46.33,75849.88,0.8,1e-05,0.0,0.00089]
[1779877002239,46.33,75852.13,0.8,1e-05,0.0,0.0009]
[1779877007274,46.33,75860.64,0.8,1e-05,0.0,0.00092]
[1779877012309,46.33,75865.4,0.8,1e-05,0.0,0.00093]
[1779877017344,46.33,75866.8,0.8,1e-05,0.0,0.00093]
[1779877022379,46.33,75869.59,0.8,1e-05,0.0,0.00094]
[1779877027414,46.33,75878.37,0.8,1e-05,0.0,0.00096]
[1779877032449,46.33,75878.22,0.8,1e-05,0.0,0.00096]
[1779877038491,46.33,75878.65,0.8,1e-05,0.0,0.00096]
[1779877043525,46.33,75882.85,0.8,1e-05,0.0,0.00097]
[1779877048561,46.33,75887.04,0.8,1e-05,0.0,0.00098]
[1779877060645,46.33,75886.87,0.8,1e-05,0.0,0.00097]
[1779877065680,46.33,75887.65,0.8,1e-05,0.0,0.00097]
[1779877070715,46.33,75884.57,0.8,1e-05,0.0,0.00097]
[1779877075757,46.33,75876.3,0.8,1e-05,0.0,0.00095]
[1779877080792,46.33,75875.93,0.8,1e-05,0.0,0.00094]
[1779877085827,46.33,75876.68,0.8,1e-05,0.0,0.00095]
[1779877090863,46.33,75877.62,0.8,1e-05,0.0,0.00095]
[1779877095898,46.33,75876.72,0.8,1e-05,0.0,0.00095]
[1779877100933,46.33,75877.45,0.8,1e-05,0.0,0.00095]
[1779877105970,46.33,75876.18,0.8,1e-05,0.0,0.00095]
[1779877113022,46.33,75876.91,0.8,1e-05,0.0,0.00094]
[1779877120071,46.33,75877.35,0.8,1e-05,0.0,0.00094]
[1779877125106,46.33,75874.66,0.8,1e-05,0.0,0.00093]
[1779877126112,46.33,75863.79,0.8,1e-05,0.0,0.00091]
[1779877131148,46.33,75854.13,0.8,1e-05,0.0,0.00089]
[1779877136183,46.33,75854.12,0.8,1e-05,0.0,0.00089]
[1779877142226,46.33,75854.59,0.8,1e-05,0.0,0.00089]
[1779877147261,46.33,75854.67,0.8,1e-05,0.0,0.00089]
[1779877152296,46.33,75865.71,0.8,1e-05,0.0,0.00091]
[1779877158337,46.33,75871.53,0.8,1e-05,0.0,0.00093]
[1779877163373,46.33,75871.45,0.8,1e-05,0.0,0.00093]
[1779877167401,46.33,75859.45,0.8,1e-05,0.0,0.0009]
[1779877172436,46.33,75859.68,0.8,1e-05,0.0,0.00089]
[1779877177471,46.33,75866.63,0.8,1e-05,0.0,0.00091]
[1779877182506,46.33,75869.85,0.8,1e-05,0.0,0.00092]
[1779877188553,46.33,75870.65,0.8,1e-05,0.0,0.00092]
[1779877193588,46.33,75869.73,0.8,1e-05,0.0,0.00092]
[1779877198623,46.33,75870.34,0.8,1e-05,0.0,0.00092]
[1779877203664,46.33,75860.09,0.8,1e-05,0.0,0.00089]
[1779877205676,46.33,75849.48,0.8,0.0,0.0,0.00087]
[1779877210956,46.33,75849.52,0.8,0.0,0.0,0.00087]
[1779877211662,46.33,75851.1,0.8,1e-05,0.0,0.00087]
[1779877217760,46.33,75853.49,0.8,1e-05,0.0,0.00088]
[1779877222794,46.33,75857.1,0.8,1e-05,0.0,0.00089]
[1779877228837,46.33,75860.88,0.8,1e-05,0.0,0.0009]
[1779877233872,46.33,75867.13,0.8,1e-05,0.0,0.0009]
[1779877240921,46.33,75868.81,0.8,1e-05,0.0,0.00091]
[1779877249984,46.33,75869.4,0.8,1e-05,0.0,0.00091]
[1779877255019,46.33,75865.72,0.8,1e-05,0.0,0.0009]
[1779877260055,46.33,75865.75,0.8,1e-05,0.0,0.0009]
[1779877265090,46.33,75866.24,0.8,1e-05,0.0,0.0009]
[1779877269118,46.33,75854.2,0.8,1e-05,0.0,0.00087]
[1779877274154,46.33,75855.15,0.8,1e-05,0.0,0.00088]
[1779877279189,46.33,75852.77,0.8,0.0,0.0,0.00087]
[1779877284225,46.33,75853.22,0.8,0.0,0.0,0.00087]
[1779877290270,46.33,75853.31,0.8,0.0,0.0,0.00087]
[1779877295308,46.33,75855.4,0.8,0.0,0.0,0.00087]
[1779877300343,46.33,75854.53,0.8,0.0,0.0,0.00087]
[1779877305377,46.33,75849.69,0.8,0.0,0.0,0.00086]
[1779877310414,46.33,75849.07,0.8,0.0,0.0,0.00085]
[1779877320484,46.33,75849.03,0.8,0.0,0.0,0.00085]
[1779877325519,46.33,75849.4,0.8,0.0,0.0,0.00086]
[1779877330554,46.33,75848.45,0.8,0.0,0.0,0.00085]
[1779877335592,46.33,75848.46,0.8,0.0,0.0,0.00085]
[1779877345659,46.33,75848.6,0.8,0.0,0.0,0.00085]
[1779877352708,46.33,75849.33,0.8,0.0,0.0,0.00085]
[1779877357742,46.33,75851.31,0.8,0.0,0.0,0.00085]
[1779877368820,46.33,75854.82,0.8,0.0,0.0,0.00086]
[1779877372362,46.33,75860.48,0.8,1e-05,0.0,0.00087]
[1779877373465,46.33,75860.79,0.8,1e-05,0.0,0.00087]
[1779877382918,46.33,75861.0,0.8,1e-05,0.0,0.00087]
[1779877389966,46.33,75860.85,0.8,1e-05,0.0,0.00087]
[1779877395007,46.33,75862.44,0.8,1e-05,0.0,0.00088]
[1779877401045,46.33,75862.97,0.8,1e-05,0.0,0.00088]
[1779877406080,46.33,75868.13,0.8,1e-05,0.0,0.00089]
[1779877411115,46.33,75869.33,0.8,1e-05,0.0,0.00089]
[1779877416150,46.33,75871.4,0.8,1e-05,0.0,0.00089]
[1779877421185,46.33,75873.74,0.8,1e-05,0.0,0.0009]
[1779877426220,46.33,75875.16,0.8,1e-05,0.0,0.0009]
[1779877428234,46.33,75886.99,0.8,1e-05,0.0,0.00093]
[1779877433269,46.33,75889.99,0.8,1e-05,0.0,0.00093]
[1779877438304,46.33,75888.24,0.8,1e-05,0.0,0.00093]
[1779877443339,46.33,75888.1,0.8,1e-05,0.0,0.00093]
[1779877448375,46.33,75887.32,0.8,1e-05,0.0,0.00093]
[1779877454416,46.33,75888.22,0.8,1e-05,0.0,0.00093]
[1779877459451,46.33,75881.96,0.8,1e-05,0.0,0.00091]
[1779877464486,46.33,75885.96,0.8,1e-05,0.0,0.00092]
[1779877469521,46.33,75887.37,0.8,1e-05,0.0,0.00093]
[1779877474556,46.33,75885.34,0.8,1e-05,0.0,0.00092]
[1779877480597,46.33,75885.54,0.8,1e-05,0.0,0.00092]
[1779877485633,46.33,75886.49,0.8,1e-05,0.0,0.00092]
[1779877490668,46.33,75891.17,0.8,1e-05,0.0,0.00093]
[1779877497717,46.33,75893.45,0.8,1e-05,0.0,0.00093]
[1779877502754,46.33,75891.25,0.8,1e-05,0.0,0.00093]
[1779877508795,46.33,75893.54,0.8,1e-05,0.0,0.00093]
[1779877513831,46.33,75893.28,0.8,1e-05,0.0,0.00093]
[1779877518869,46.33,75894.27,0.8,1e-05,0.0,0.00094]
[1779877523904,46.33,75898.37,0.8,1e-05,0.0,0.00095]
[1779877529945,46.33,75899.39,0.8,1e-05,0.0,0.00095]
[1779877534981,46.33,75902.91,0.8,1e-05,0.0,0.00095]
[1779877540017,46.33,75905.94,0.8,1e-05,0.0,0.00096]
[1779877545052,46.33,75908.96,0.8,1e-05,0.0,0.00096]
[1779877550086,46.33,75908.85,0.8,1e-05,0.0,0.00096]
[1779877556129,46.33,75909.4,0.8,1e-05,0.0,0.00097]
[1779877561165,46.33,75908.98,0.8,1e-05,0.0,0.00096]
[1779877566201,46.33,75912.24,0.8,1e-05,0.0,0.00097]
[1779877571237,46.33,75912.61,0.8,1e-05,0.0,0.00097]
[1779877576272,46.33,75913.92,0.8,1e-05,0.0,0.00098]
[1779877586342,46.33,75914.14,0.8,1e-05,0.0,0.00098]
[1779877591377,46.33,75918.33,0.8,1e-05,0.0,0.00098]
[1779877596412,46.33,75917.07,0.8,1e-05,0.0,0.00098]
[1779877601447,46.33,75917.38,0.8,1e-05,0.0,0.00098]
[1779877606483,46.33,75923.97,0.8,1e-05,0.0,0.00099]
[1779877611518,46.33,75926.62,0.8,1e-05,0.0,0.001]
[1779877616553,46.33,75926.82,0.8,1e-05,0.0,0.001]
[1779877621588,46.33,75924.22,0.8,1e-05,0.0,0.00099]
[1779877626623,46.33,75927.26,0.8,1e-05,0.0,0.001]
[1779877631658,46.33,75927.99,0.8,1e-05,0.0,0.001]
[1779877636694,46.33,75927.59,0.8,1e-05,0.0,0.001]
[1779877641731,46.33,75928.33,0.8,1e-05,0.0,0.001]
[1779877646767,46.33,75928.87,0.8,1e-05,0.0,0.00101]
[1779877651802,46.33,75929.03,0.8,1e-05,0.0,0.001]
[1779877656837,46.33,75921.17,0.8,1e-05,0.0,0.00098]
[1779877661872,46.33,75922.94,0.8,1e-05,0.0,0.00098]
[1779877666907,46.33,75922.76,0.8,1e-05,0.0,0.00098]
[1779877671942,46.33,75922.87,0.8,1e-05,0.0,0.00098]
[1779877676977,46.33,75923.42,0.8,1e-05,0.0,0.00098]
[1779877681005,46.33,75907.96,0.8,1e-05,0.0,0.00095]
[1779877686040,46.33,75904.69,0.8,1e-05,0.0,0.00094]
[1779877691075,46.33,75905.73,0.8,1e-05,0.0,0.00094]
[1779877697116,46.33,75905.75,0.8,1e-05,0.0,0.00094]
[1779877702152,46.33,75907.06,0.8,1e-05,0.0,0.00094]
[1779877707187,46.33,75904.09,0.8,1e-05,0.0,0.00094]
[1779877711215,46.33,75895.42,0.8,1e-05,0.0,0.00091]
[1779877716250,46.33,75891.41,0.8,1e-05,0.0,0.0009]
[1779877721285,46.33,75892.37,0.8,1e-05,0.0,0.0009]
[1779877728334,46.33,75892.58,0.8,1e-05,0.0,0.0009]
[1779877733369,46.33,75892.4,0.8,1e-05,0.0,0.0009]
[1779877738404,46.33,75892.76,0.8,1e-05,0.0,0.0009]
[1779877744446,46.33,75893.42,0.8,1e-05,0.0,0.00091]
[1779877749481,46.33,75894.25,0.8,1e-05,0.0,0.00091]
[1779877754516,46.33,75895.55,0.8,1e-05,0.0,0.00091]
[1779877761565,46.33,75895.7,0.8,1e-05,0.0,0.00091]
[1779877766600,46.33,75895.77,0.8,1e-05,0.0,0.00091]
[1779877772642,46.33,75895.74,0.8,1e-05,0.0,0.0009]
[1779877779691,46.33,75904.78,0.8,1e-05,0.0,0.00092]
[1779877784726,46.33,75904.35,0.8,1e-05,0.0,0.00092]
[1779877789762,46.33,75890.04,0.8,1e-05,0.0,0.00089]
[1779877794796,46.33,75886.58,0.8,1e-05,0.0,0.00088]
[1779877800838,46.33,75887.8,0.8,1e-05,0.0,0.00089]
[1779877807906,46.33,75893.3,0.8,1e-05,0.0,0.0009]
[1779877812941,46.33,75902.98,0.8,1e-05,0.0,0.00092]
[1779877817976,46.33,75906.67,0.8,1e-05,0.0,0.00093]
[1779877821957,46.33,75906.85,0.8,1e-05,0.0,0.00093]
[1779877822988,46.33,75906.85,0.8,1e-05,0.0,0.00093]
[1779877830061,46.33,75905.21,0.8,1e-05,0.0,0.00093]
[1779877835096,46.33,75903.89,0.8,1e-05,0.0,0.00091]
[1779877840131,46.33,75904.05,0.8,1e-05,0.0,0.00092]
[1779877845166,46.33,75897.6,0.8,1e-05,0.0,0.0009]
[1779877850201,46.33,75891.63,0.8,1e-05,0.0,0.00089]
[1779877855236,46.33,75891.65,0.8,1e-05,0.0,0.00089]
[1779877860271,46.33,75892.77,0.8,1e-05,0.0,0.00089]
[1779877866313,46.33,75888.57,0.8,1e-05,0.0,0.00088]
[1779877871348,46.33,75891.13,0.8,1e-05,0.0,0.00089]
[1779877876383,46.33,75892.5,0.8,1e-05,0.0,0.00089]
[1779877881418,46.33,75893.04,0.8,1e-05,0.0,0.00089]
[1779877886453,46.33,75893.8,0.8,1e-05,0.0,0.00089]
[1779877891488,46.33,75893.59,0.8,1e-05,0.0,0.00088]
[1779877896523,46.33,75897.7,0.8,1e-05,0.0,0.00089]
[1779877901558,46.33,75897.08,0.8,1e-05,0.0,0.00089]
[1779877906593,46.33,75899.77,0.8,1e-05,0.0,0.0009]
[1779877911628,46.33,75904.22,0.8,1e-05,0.0,0.00091]
[1779877919684,46.33,75904.55,0.8,1e-05,0.0,0.00091]
[1779877924720,46.33,75894.24,0.8,1e-05,0.0,0.00089]
[1779877929755,46.33,75894.28,0.8,1e-05,0.0,0.00089]
[1779877935797,46.33,75894.24,0.8,1e-05,0.0,0.00089]
[1779877940832,46.33,75889.94,0.8,1e-05,0.0,0.00088]
[1779877945867,46.33,75888.71,0.8,1e-05,0.0,0.00087]
[1779877950903,46.33,75888.37,0.8,1e-05,0.0,0.00087]
[1779877955938,46.33,75887.25,0.8,0.0,0.0,0.00086]
[1779877960972,46.33,75882.11,0.8,0.0,0.0,0.00085]
[1779877966010,46.33,75883.31,0.8,0.0,0.0,0.00085]
[1779877971045,46.33,75882.18,0.8,0.0,0.0,0.00085]
[1779877976080,46.33,75882.35,0.8,0.0,0.0,0.00085]
[1779877981115,46.33,75882.07,0.8,0.0,0.0,0.00085]
[1779877986150,46.33,75880.93,0.8,0.0,0.0,0.00085]
[1779877991185,46.33,75879.58,0.8,0.0,0.0,0.00085]
[1779877996220,46.33,75879.04,0.8,0.0,0.0,0.00085]
[1779878001256,46.33,75863.8,0.8,0.0,0.0,0.00081]
[1779878006291,46.33,75854.39,0.8,0.0,0.0,0.00079]
[1779878011325,46.33,75849.03,0.8,0.0,0.0,0.00078]
[1779878016361,46.33,75850.97,0.8,0.0,0.0,0.00078]
[1779878021396,46.33,75841.73,0.8,0.0,0.0,0.00076]
[1779878026431,46.33,75839.03,0.8,0.0,0.0,0.00076]
[1779878031466,46.33,75839.19,0.8,0.0,0.0,0.00076]
[1779878036501,46.33,75839.12,0.8,0.0,0.0,0.00076]
[1779878041538,46.33,75838.71,0.8,0.0,0.0,0.00076]
[1779878046578,46.33,75836.79,0.8,0.0,0.0,0.00075]
[1779878051611,46.33,75829.29,0.8,0.0,0.0,0.00074]
[1779878056646,46.33,75828.74,0.8,0.0,0.0,0.00074]
[1779878058661,46.33,75804.64,0.8,0.0,0.0,0.00069]
[1779878063696,46.33,75804.05,0.8,0.0,0.0,0.00069]
[1779878068731,46.33,75804.65,0.8,0.0,0.0,0.00069]
[1779878073766,46.33,75805.53,0.8,0.0,0.0,0.00069]
[1779878078801,46.33,75804.46,0.8,0.0,0.0,0.00069]
[1779878083836,46.33,75805.4,0.8,0.0,0.0,0.00069]
[1779878088870,46.33,75803.34,0.8,0.0,0.0,0.00068]
[1779878093908,46.33,75802.56,0.8,0.0,0.0,0.00068]
[1779878098943,46.33,75800.09,0.8,0.0,0.0,0.00068]
[1779878103978,46.33,75801.44,0.8,0.0,0.0,0.00068]
[1779878109014,46.33,75797.01,0.8,0.0,0.0,0.00067]
[1779878114049,46.33,75797.04,0.8,0.0,0.0,0.00067]
[1779878119084,46.33,75796.84,0.8,0.0,0.0,0.00067]
[1779878124119,46.33,75800.59,0.8,0.0,0.0,0.00068]
[1779878129155,46.33,75804.73,0.8,0.0,0.0,0.00069]
[1779878134190,46.33,75809.33,0.8,0.0,0.0,0.00069]
[1779878139225,46.33,75807.59,0.8,0.0,0.0,0.00069]
[1779878144261,46.33,75808.6,0.8,0.0,0.0,0.00069]
[1779878149297,46.33,75811.13,0.8,0.0,0.0,0.00069]
[1779878154332,46.33,75812.1,0.8,0.0,0.0,0.00069]
[1779878159368,46.33,75813.62,0.8,0.0,0.0,0.0007]
[1779878164403,46.33,75813.46,0.8,0.0,0.0,0.0007]
[1779878170448,46.33,75813.43,0.8,0.0,0.0,0.0007]
[1779878175484,46.33,75823.69,0.8,0.0,0.0,0.00072]
[1779878180520,46.33,75824.21,0.8,0.0,0.0,0.00072]
[1779878185555,46.33,75823.84,0.8,0.0,0.0,0.00072]
[1779878194618,46.33,75823.57,0.8,0.0,0.0,0.00071]
[1779878199653,46.33,75824.07,0.8,0.0,0.0,0.00071]
[1779878205694,46.33,75823.52,0.8,0.0,0.0,0.00071]
[1779878210730,46.33,75820.22,0.8,0.0,0.0,0.0007]
[1779878215765,46.33,75819.72,0.8,0.0,0.0,0.0007]
[1779878220800,46.33,75821.02,0.8,0.0,0.0,0.0007]
[1779878226842,46.33,75821.92,0.8,0.0,0.0,0.00071]
[1779878231877,46.33,75823.44,0.8,0.0,0.0,0.00071]
[1779878236912,46.33,75824.1,0.8,0.0,0.0,0.00071]
[1779878241947,46.33,75824.41,0.8,0.0,0.0,0.00071]
[1779878246982,46.33,75827.58,0.8,0.0,0.0,0.00072]
[1779878252017,46.33,75821.21,0.8,0.0,0.0,0.0007]
[1779878257052,46.33,75820.37,0.8,0.0,0.0,0.0007]
[1779878262087,46.33,75820.76,0.8,0.0,0.0,0.0007]
[1779878267122,46.33,75826.14,0.8,0.0,0.0,0.00071]
[1779878272157,46.33,75827.59,0.8,0.0,0.0,0.00071]
[1779878277192,46.33,75827.04,0.8,0.0,0.0,0.00071]
[1779878282227,46.33,75827.29,0.8,0.0,0.0,0.00071]
[1779878287262,46.33,75827.32,0.8,0.0,0.0,0.00071]
[1779878296325,46.33,75826.5,0.8,0.0,0.0,0.00071]
[1779878301360,46.33,75825.61,0.8,0.0,0.0,0.00071]
[1779878306398,46.33,75825.84,0.8,0.0,0.0,0.00071]
[1779878311433,46.33,75826.0,0.8,0.0,0.0,0.0007]
[1779878316469,46.33,75826.6,0.8,0.0,0.0,0.0007]
[1779878321504,46.33,75826.42,0.8,0.0,0.0,0.0007]
[1779878326539,46.33,75825.88,0.8,0.0,0.0,0.0007]
[1779878328557,46.33,75809.63,0.8,0.0,0.0,0.00067]
[1779878334595,46.33,75803.83,0.8,0.0,0.0,0.00066]
[1779878340637,46.33,75803.65,0.8,0.0,0.0,0.00066]
[1779878345672,46.33,75803.18,0.8,0.0,0.0,0.00066]
[1779878350707,46.33,75802.31,0.8,0.0,0.0,0.00066]
[1779878355742,46.33,75800.63,0.8,0.0,0.0,0.00066]
[1779878357757,46.33,75786.77,0.8,0.0,0.0,0.00063]
[1779878362792,46.33,75778.52,0.8,0.0,0.0,0.00062]
[1779878367827,46.33,75778.18,0.8,0.0,0.0,0.00062]
[1779878372862,46.33,75785.75,0.8,0.0,0.0,0.00063]
[1779878377896,46.33,75785.64,0.8,0.0,0.0,0.00063]
[1779878383939,46.33,75785.28,0.8,0.0,0.0,0.00063]
[1779878388974,46.33,75786.79,0.8,0.0,0.0,0.00063]
[1779878395016,46.33,75779.2,0.8,0.0,0.0,0.00062]
[1779878400051,46.33,75781.43,0.8,0.0,0.0,0.00062]
[1779878405086,46.33,75771.44,0.8,0.0,0.0,0.0006]
[1779878410121,46.33,75772.49,0.8,0.0,0.0,0.00061]
[1779878415156,46.33,75773.05,0.8,0.0,0.0,0.00061]
[1779878420191,46.33,75771.91,0.8,0.0,0.0,0.00061]
[1779878425226,46.33,75776.24,0.8,0.0,0.0,0.00061]
[1779878430261,46.33,75772.53,0.8,0.0,0.0,0.00061]
[1779878432958,46.33,75776.22,0.8,0.0,0.0,0.00061]
[1779878433504,46.33,75776.22,0.8,0.0,0.0,0.00061]
[1779878441339,46.33,75775.99,0.8,0.0,0.0,0.00061]
[1779878446374,46.33,75776.31,0.8,0.0,0.0,0.00061]
[1779878453423,46.33,75775.8,0.8,0.0,0.0,0.00061]
[1779878458458,46.33,75768.69,0.8,0.0,0.0,0.0006]
[1779878463495,46.33,75768.7,0.8,0.0,0.0,0.0006]
[1779878469538,46.33,75769.44,0.8,0.0,0.0,0.0006]
[1779878474573,46.33,75771.58,0.8,0.0,0.0,0.0006]
[1779878479608,46.33,75772.6,0.8,0.0,0.0,0.0006]
[1779878487666,46.33,75772.98,0.8,0.0,0.0,0.0006]
[1779878493708,46.33,75769.56,0.8,0.0,0.0,0.00059]
[1779878498745,46.33,75766.45,0.8,0.0,0.0,0.00059]
[1779878503780,46.33,75768.64,0.8,0.0,0.0,0.00059]
[1779878509822,46.33,75768.28,0.8,0.0,0.0,0.00059]
[1779878514857,46.33,75767.61,0.8,0.0,0.0,0.00059]
[1779878519892,46.33,75766.11,0.8,0.0,0.0,0.00059]
[1779878525934,46.33,75766.93,0.8,0.0,0.0,0.00059]
[1779878531975,46.33,75767.14,0.8,0.0,0.0,0.00059]
[1779878537011,46.33,75767.93,0.8,0.0,0.0,0.00059]
[1779878542046,46.33,75776.18,0.8,0.0,0.0,0.0006]
[1779878547081,46.33,75776.56,0.8,0.0,0.0,0.0006]
[1779878554130,46.33,75776.51,0.8,0.0,0.0,0.0006]
[1779878559164,46.33,75775.83,0.8,0.0,0.0,0.0006]
[1779878564200,46.33,75776.04,0.8,0.0,0.0,0.0006]
[1779878569236,46.33,75775.89,0.8,0.0,0.0,0.0006]
[1779878575278,46.33,75775.97,0.8,0.0,0.0,0.0006]
[1779878580313,46.33,75775.73,0.8,0.0,0.0,0.0006]
[1779878585348,46.33,75776.1,0.8,0.0,0.0,0.0006]
[1779878590383,46.33,75775.92,0.8,0.0,0.0,0.0006]
[1779878596425,46.33,75774.45,0.8,0.0,0.0,0.00059]
[1779878601460,46.33,75779.2,0.8,0.0,0.0,0.0006]
[1779878606495,46.33,75778.96,0.8,0.0,0.0,0.0006]
[1779878611530,46.33,75778.35,0.8,0.0,0.0,0.0006]
[1779878617572,46.33,75779.21,0.8,0.0,0.0,0.0006]
[1779878627642,46.33,75779.43,0.8,0.0,0.0,0.0006]
[1779878632676,46.33,75784.65,0.8,0.0,0.0,0.00061]
[1779878637712,46.33,75791.07,0.8,0.0,0.0,0.00062]
[1779878642747,46.33,75791.33,0.8,0.0,0.0,0.00062]
[1779878647782,46.33,75799.03,0.8,0.0,0.0,0.00063]
[1779878650803,46.33,75784.58,0.8,0.0,0.0,0.00061]
[1779878655838,46.33,75789.97,0.8,0.0,0.0,0.00061]
[1779878660873,46.33,75791.88,0.8,0.0,0.0,0.00062]
[1779878665908,46.33,75792.67,0.8,0.0,0.0,0.00062]
[1779878670944,46.33,75797.23,0.8,0.0,0.0,0.00063]
[1779878679001,46.33,75800.35,0.8,0.0,0.0,0.00063]
[1779878683030,46.33,75788.07,0.8,0.0,0.0,0.00061]
[1779878688065,46.33,75788.98,0.8,0.0,0.0,0.00061]
[1779878693100,46.33,75796.89,0.8,0.0,0.0,0.00062]
[1779878698136,46.33,75795.46,0.8,0.0,0.0,0.00062]
[1779878703188,46.33,75795.98,0.8,0.0,0.0,0.00062]
[1779878708224,46.33,75798.7,0.8,0.0,0.0,0.00062]
[1779878713259,46.33,75799.13,0.8,0.0,0.0,0.00062]
[1779878718294,46.33,75802.91,0.8,0.0,0.0,0.00063]
[1779878723329,46.33,75807.86,0.8,0.0,0.0,0.00064]
[1779878728364,46.33,75816.8,0.8,0.0,0.0,0.00065]
[1779878733399,46.33,75814.17,0.8,0.0,0.0,0.00064]
[1779878738433,46.33,75813.69,0.8,0.0,0.0,0.00064]
[1779878743469,46.33,75814.33,0.8,0.0,0.0,0.00064]
[1779878750518,46.33,75812.07,0.8,0.0,0.0,0.00064]
[1779878755553,46.33,75818.33,0.8,0.0,0.0,0.00065]
[1779878760588,46.33,75823.78,0.8,0.0,0.0,0.00066]
[1779878765623,46.33,75825.13,0.8,0.0,0.0,0.00066]
[1779878768647,46.33,75813.07,0.8,0.0,0.0,0.00064]
[1779878773682,46.33,75805.43,0.8,0.0,0.0,0.00063]
[1779878777710,46.33,75793.72,0.8,0.0,0.0,0.00061]
[1779878782745,46.33,75792.15,0.8,0.0,0.0,0.00061]
[1779878786773,46.33,75778.72,0.8,0.0,0.0,0.00059]
[1779878791808,46.33,75785.12,0.8,0.0,0.0,0.00059]
[1779878796856,46.33,75793.44,0.8,0.0,0.0,0.0006]
[1779878802898,46.33,75799.59,0.8,0.0,0.0,0.00061]
[1779878807933,46.33,75799.0,0.8,0.0,0.0,0.00061]
[1779878812968,46.33,75799.13,0.8,0.0,0.0,0.00061]
[1779878818003,46.33,75801.29,0.8,0.0,0.0,0.00062]
[1779878823040,46.33,75802.01,0.8,0.0,0.0,0.00062]
[1779878828075,46.33,75797.81,0.8,0.0,0.0,0.00061]
[1779878833110,46.33,75796.24,0.8,0.0,0.0,0.00061]
[1779878838145,46.33,75796.35,0.8,0.0,0.0,0.00061]
[1779878841175,46.33,75783.6,0.8,0.0,0.0,0.00059]
[1779878846211,46.33,75780.38,0.8,0.0,0.0,0.00058]
[1779878851246,46.33,75786.58,0.8,0.0,0.0,0.00059]
[1779878857288,46.33,75791.73,0.8,0.0,0.0,0.0006]
[1779878862323,46.33,75791.8,0.8,0.0,0.0,0.0006]
[1779878867357,46.33,75792.45,0.8,0.0,0.0,0.0006]
[1779878872395,46.33,75783.3,0.8,0.0,0.0,0.00058]
[1779878877431,46.33,75786.57,0.8,0.0,0.0,0.00059]
[1779878882467,46.33,75795.05,0.8,0.0,0.0,0.0006]
[1779878887502,46.33,75801.14,0.8,0.0,0.0,0.00061]
[1779878892537,46.33,75801.09,0.8,0.0,0.0,0.00061]
[1779878897572,46.33,75802.43,0.8,0.0,0.0,0.00061]
[1779878902607,46.33,75806.58,0.8,0.0,0.0,0.00062]
[1779878907642,46.33,75805.61,0.8,0.0,0.0,0.00062]
[1779878912677,46.33,75802.85,0.8,0.0,0.0,0.00061]
[1779878914691,46.33,75789.59,0.8,0.0,0.0,0.00059]
[1779878917712,46.33,75800.7,0.8,0.0,0.0,0.00061]
[1779878923754,46.33,75803.5,0.8,0.0,0.0,0.00061]
[1779878928790,46.33,75799.02,0.8,0.0,0.0,0.0006]
[1779878933825,46.33,75797.73,0.8,0.0,0.0,0.0006]
[1779878938860,46.33,75801.39,0.8,0.0,0.0,0.00061]
[1779878943902,46.33,75803.87,0.8,0.0,0.0,0.00061]
[1779878949944,46.33,75810.63,0.8,0.0,0.0,0.00062]
[1779878954982,46.33,75805.49,0.8,0.0,0.0,0.00061]
[1779878960021,46.33,75806.93,0.8,0.0,0.0,0.00062]
[1779878966064,46.33,75807.15,0.8,0.0,0.0,0.00062]
[1779878972109,46.33,75811.5,0.8,0.0,0.0,0.00062]
[1779878977145,46.33,75810.3,0.8,0.0,0.0,0.00062]
[1779878983187,46.33,75809.85,0.8,0.0,0.0,0.00061]
[1779878988222,46.33,75809.52,0.8,0.0,0.0,0.00061]
[1779878993257,46.33,75808.99,0.8,0.0,0.0,0.00061]
[1779878998292,46.33,75804.59,0.8,0.0,0.0,0.00061]
[1779879003329,46.33,75804.45,0.8,0.0,0.0,0.00061]
[1779879008363,46.33,75802.4,0.8,0.0,0.0,0.0006]
[1779879013413,46.33,75801.63,0.8,0.0,0.0,0.0006]
[1779879018448,46.33,75796.94,0.8,0.0,0.0,0.00059]
[1779879023483,46.33,75791.27,0.8,0.0,0.0,0.00059]
[1779879028518,46.33,75794.37,0.8,0.0,0.0,0.00059]
[1779879033554,46.33,75794.1,0.8,0.0,0.0,0.00058]
[1779879038589,46.33,75793.77,0.8,0.0,0.0,0.00058]
[1779879043959,46.33,75801.73,0.8,0.0,0.0,0.0006]
[1779879044509,46.33,75801.68,0.8,0.0,0.0,0.0006]
[1779879049666,46.33,75803.87,0.8,0.0,0.0,0.0006]
[1779879054701,46.33,75811.96,0.8,0.0,0.0,0.00061]
[1779879059738,46.33,75820.2,0.8,0.0,0.0,0.00063]
[1779879064772,46.33,75820.69,0.8,0.0,0.0,0.00063]
[1779879070818,46.33,75820.73,0.8,0.0,0.0,0.00063]
[1779879075853,46.33,75819.85,0.8,0.0,0.0,0.00063]
[1779879080895,46.33,75825.57,0.8,0.0,0.0,0.00064]
[1779879087944,46.33,75830.82,0.8,0.0,0.0,0.00064]
[1779879092981,46.33,75831.71,0.8,0.0,0.0,0.00064]
[1779879098016,46.33,75831.58,0.8,0.0,0.0,0.00064]
[1779879103051,46.33,75828.25,0.8,0.0,0.0,0.00063]
[1779879108086,46.33,75827.06,0.8,0.0,0.0,0.00063]
[1779879113121,46.33,75817.06,0.8,0.0,0.0,0.00062]
[1779879118156,46.33,75812.96,0.8,0.0,0.0,0.00061]
[1779879123191,46.33,75823.15,0.8,0.0,0.0,0.00063]
[1779879128226,46.33,75826.51,0.8,0.0,0.0,0.00063]
[1779879133261,46.33,75826.92,0.8,0.0,0.0,0.00063]
[1779879138296,46.33,75827.07,0.8,0.0,0.0,0.00063]
[1779879144338,46.33,75827.94,0.8,0.0,0.0,0.00063]
[1779879149373,46.33,75823.22,0.8,0.0,0.0,0.00063]
[1779879154410,46.33,75822.93,0.8,0.0,0.0,0.00062]
[1779879159444,46.33,75818.49,0.8,0.0,0.0,0.00061]
[1779879164482,46.33,75810.37,0.8,0.0,0.0,0.0006]
[1779879170524,46.33,75810.87,0.8,0.0,0.0,0.0006]
[1779879177573,46.33,75811.81,0.8,0.0,0.0,0.0006]
[1779879182608,46.33,75818.03,0.8,0.0,0.0,0.00061]
[1779879186266,46.33,75817.61,0.8,0.0,0.0,0.00061]
[1779879187033,46.33,75819.6,0.8,0.0,0.0,0.00061]
[1779879192678,46.33,75818.62,0.8,0.0,0.0,0.00061]
[1779879197713,46.33,75818.72,0.8,0.0,0.0,0.00061]
[1779879202748,46.33,75818.9,0.8,0.0,0.0,0.00061]
[1779879209797,46.33,75818.92,0.8,0.0,0.0,0.00061]
[1779879214833,46.33,75820.68,0.8,0.0,0.0,0.00061]
[1779879219868,46.33,75821.48,0.8,0.0,0.0,0.00061]
[1779879224903,46.33,75817.78,0.8,0.0,0.0,0.00061]
[1779879229937,46.33,75818.75,0.8,0.0,0.0,0.00061]
[1779879234972,46.33,75819.84,0.8,0.0,0.0,0.00061]
[1779879242028,46.33,75819.65,0.8,0.0,0.0,0.00061]
[1779879249077,46.33,75817.2,0.8,0.0,0.0,0.00061]
[1779879254112,46.33,75818.1,0.8,0.0,0.0,0.00061]
[1779879259147,46.33,75818.48,0.8,0.0,0.0,0.00061]
[1779879264185,46.33,75819.48,0.8,0.0,0.0,0.00061]
[1779879269221,46.33,75819.72,0.8,0.0,0.0,0.00061]
[1779879274263,46.33,75820.03,0.8,0.0,0.0,0.00061]
[1779879279298,46.33,75818.78,0.8,0.0,0.0,0.0006]
[1779879284334,46.33,75819.55,0.8,0.0,0.0,0.0006]
[1779879289369,46.33,75816.41,0.8,0.0,0.0,0.0006]
[1779879294404,46.33,75816.47,0.8,0.0,0.0,0.0006]
[1779879299439,46.33,75818.16,0.8,0.0,0.0,0.0006]
[1779879304474,46.33,75817.46,0.8,0.0,0.0,0.0006]
[1779879310516,46.33,75816.59,0.8,0.0,0.0,0.0006]
[1779879317564,46.33,75816.31,0.8,0.0,0.0,0.0006]
[1779879322600,46.33,75815.49,0.8,0.0,0.0,0.0006]
[1779879327636,46.33,75813.19,0.8,0.0,0.0,0.00059]
[1779879332670,46.33,75808.97,0.8,0.0,0.0,0.00058]
[1779879337705,46.33,75812.14,0.8,0.0,0.0,0.00059]
[1779879342741,46.33,75812.78,0.8,0.0,0.0,0.00059]
[1779879347776,46.33,75814.82,0.8,0.0,0.0,0.00059]
[1779879353819,46.33,75814.65,0.8,0.0,0.0,0.00059]
[1779879358853,46.33,75813.91,0.8,0.0,0.0,0.00059]
[1779879363891,46.33,75814.23,0.8,0.0,0.0,0.00059]
[1779879368926,46.33,75813.92,0.8,0.0,0.0,0.00059]
[1779879373961,46.33,75812.73,0.8,0.0,0.0,0.00059]
[1779879378996,46.33,75813.72,0.8,0.0,0.0,0.00059]
[1779879385647,46.33,75814.1,0.8,0.0,0.0,0.00059]
[1779879391080,46.33,75814.1,0.8,0.0,0.0,0.00059]
[1779879396114,46.33,75814.34,0.8,0.0,0.0,0.00059]
[1779879401150,46.33,75814.22,0.8,0.0,0.0,0.00059]
[1779879406184,46.33,75814.67,0.8,0.0,0.0,0.00059]
[1779879412227,46.33,75804.96,0.8,0.0,0.0,0.00057]
[1779879418269,46.33,75804.73,0.8,0.0,0.0,0.00057]
[1779879423305,46.33,75804.64,0.8,0.0,0.0,0.00057]
[1779879428340,46.33,75805.04,0.8,0.0,0.0,0.00057]
[1779879435389,46.33,75805.05,0.8,0.0,0.0,0.00057]
[1779879447473,46.33,75804.33,0.8,0.0,0.0,0.00057]
[1779879452508,46.33,75803.57,0.8,0.0,0.0,0.00057]
[1779879457543,46.33,75801.99,0.8,0.0,0.0,0.00056]
[1779879462578,46.33,75802.02,0.8,0.0,0.0,0.00056]
[1779879467613,46.33,75802.15,0.8,0.0,0.0,0.00056]
[1779879472648,46.33,75802.14,0.8,0.0,0.0,0.00056]
[1779879477683,46.33,75803.02,0.8,0.0,0.0,0.00056]
[1779879482718,46.33,75803.01,0.8,0.0,0.0,0.00056]
[1779879487755,46.33,75802.2,0.8,0.0,0.0,0.00056]
[1779879492790,46.33,75802.67,0.8,0.0,0.0,0.00056]
[1779879501670,46.33,75802.62,0.8,0.0,0.0,0.00056]
[1779879506888,46.33,75807.65,0.8,0.0,0.0,0.00057]
[1779879511923,46.33,75807.56,0.8,0.0,0.0,0.00057]
[1779879519979,46.33,75807.41,0.8,0.0,0.0,0.00057]
[1779879525014,46.33,75807.39,0.8,0.0,0.0,0.00057]
[1779879530049,46.33,75813.76,0.8,0.0,0.0,0.00058]
[1779879535085,46.33,75814.45,0.8,0.0,0.0,0.00058]
[1779879540121,46.33,75815.07,0.8,0.0,0.0,0.00058]
[1779879548177,46.33,75814.63,0.8,0.0,0.0,0.00058]
[1779879553212,46.33,75814.42,0.8,0.0,0.0,0.00058]
[1779879558247,46.33,75814.77,0.8,0.0,0.0,0.00058]
[1779879563282,46.33,75815.03,0.8,0.0,0.0,0.00058]
[1779879568317,46.33,75816.28,0.8,0.0,0.0,0.00058]
[1779879573352,46.33,75816.6,0.8,0.0,0.0,0.00058]
[1779879578387,46.33,75818.08,0.8,0.0,0.0,0.00058]
[1779879583422,46.33,75818.62,0.8,0.0,0.0,0.00058]
[1779879588457,46.33,75818.99,0.8,0.0,0.0,0.00058]
[1779879593492,46.33,75819.24,0.8,0.0,0.0,0.00058]
[1779879597523,46.33,75802.44,0.8,0.0,0.0,0.00055]
[1779879599536,46.33,75791.41,0.8,0.0,0.0,0.00054]
[1779879604572,46.33,75776.71,0.8,0.0,0.0,0.00052]
[1779879609606,46.33,75775.24,0.8,0.0,0.0,0.00052]
[1779879614650,46.33,75782.75,0.8,0.0,0.0,0.00053]
[1779879619687,46.33,75785.4,0.8,0.0,0.0,0.00053]
[1779879621715,46.33,75785.94,0.8,0.0,0.0,0.00053]
[1779879627742,46.33,75786.25,0.8,0.0,0.0,0.00053]
[1779879632786,46.33,75792.62,0.8,0.0,0.0,0.00054]
[1779879637821,46.33,75792.84,0.8,0.0,0.0,0.00054]
[1779879642856,46.33,75795.72,0.8,0.0,0.0,0.00054]
[1779879647891,46.33,75798.14,0.8,0.0,0.0,0.00054]
[1779879652925,46.33,75797.79,0.8,0.0,0.0,0.00054]
[1779879654955,46.33,75797.89,0.8,0.0,0.0,0.00054]
[1779879655384,46.33,75797.89,0.8,0.0,0.0,0.00054]
[1779879664008,46.33,75800.94,0.8,0.0,0.0,0.00055]
[1779879669038,46.33,75810.2,0.8,0.0,0.0,0.00056]
[1779879674073,46.33,75816.85,0.8,0.0,0.0,0.00057]
[1779879680115,46.33,75823.01,0.8,0.0,0.0,0.00058]
[1779879682179,46.33,75833.56,0.8,0.0,0.0,0.0006]
[1779879687189,46.33,75842.97,0.8,0.0,0.0,0.00061]
[1779879692224,46.33,75846.97,0.8,0.0,0.0,0.00061]
[1779879697258,46.33,75846.23,0.8,0.0,0.0,0.00061]
[1779879702294,46.33,75858.52,0.8,0.0,0.0,0.00063]
[1779879707328,46.33,75853.56,0.8,0.0,0.0,0.00062]
[1779879712364,46.33,75854.66,0.8,0.0,0.0,0.00062]
[1779879719412,46.33,75854.33,0.8,0.0,0.0,0.00062]
[1779879724448,46.33,75856.59,0.8,0.0,0.0,0.00063]
[1779879729483,46.33,75855.85,0.8,0.0,0.0,0.00063]
[1779879734518,46.33,75856.01,0.8,0.0,0.0,0.00063]
[1779879739553,46.33,75858.0,0.8,0.0,0.0,0.00063]
[1779879744588,46.33,75856.12,0.8,0.0,0.0,0.00063]
[1779879749623,46.33,75855.43,0.8,0.0,0.0,0.00063]
[1779879754659,46.33,75857.94,0.8,0.0,0.0,0.00063]
[1779879759694,46.33,75858.42,0.8,0.0,0.0,0.00063]
[1779879764728,46.33,75868.45,0.8,0.0,0.0,0.00064]
[1779879769765,46.33,75871.43,0.8,0.0,0.0,0.00065]
[1779879774800,46.33,75879.13,0.8,0.0,0.0,0.00066]
[1779879779835,46.33,75878.47,0.8,0.0,0.0,0.00066]
[1779879784870,46.33,75878.78,0.8,0.0,0.0,0.00066]
[1779879789905,46.33,75878.98,0.8,0.0,0.0,0.00066]
[1779879794940,46.33,75880.45,0.8,0.0,0.0,0.00066]
[1779879799975,46.33,75883.86,0.8,0.0,0.0,0.00067]
[1779879805033,46.33,75885.76,0.8,0.0,0.0,0.00067]
[1779879809038,46.33,75874.41,0.8,0.0,0.0,0.00065]
[1779879814073,46.33,75873.79,0.8,0.0,0.0,0.00065]
[1779879819108,46.33,75871.03,0.8,0.0,0.0,0.00064]
[1779879824143,46.33,75865.73,0.8,0.0,0.0,0.00063]
[1779879829178,46.33,75858.1,0.8,0.0,0.0,0.00062]
[1779879837234,46.33,75857.93,0.8,0.0,0.0,0.00062]
[1779879842269,46.33,75858.05,0.8,0.0,0.0,0.00062]
[1779879847304,46.33,75858.75,0.8,0.0,0.0,0.00062]
[1779879852339,46.33,75864.14,0.8,0.0,0.0,0.00063]
[1779879857376,46.33,75865.46,0.8,0.0,0.0,0.00063]
[1779879862412,46.33,75863.66,0.8,0.0,0.0,0.00063]
[1779879867447,46.33,75863.49,0.8,0.0,0.0,0.00063]
[1779879872482,46.33,75863.47,0.8,0.0,0.0,0.00062]
[1779879877517,46.33,75863.67,0.8,0.0,0.0,0.00062]
[1779879883559,46.33,75857.48,0.8,0.0,0.0,0.00061]
[1779879888594,46.33,75856.56,0.8,0.0,0.0,0.00061]
[1779879893629,46.33,75853.47,0.8,0.0,0.0,0.00061]
[1779879898664,46.33,75856.64,0.8,0.0,0.0,0.00061]
[1779879903702,46.33,75853.42,0.8,0.0,0.0,0.00061]
[1779879908736,46.33,75853.43,0.8,0.0,0.0,0.00061]
[1779879913772,46.33,75846.36,0.8,0.0,0.0,0.0006]
[1779879918807,46.33,75846.46,0.8,0.0,0.0,0.0006]
[1779879923842,46.33,75848.94,0.8,0.0,0.0,0.0006]
[1779879928877,46.33,75848.91,0.8,0.0,0.0,0.0006]
[1779879933912,46.33,75848.44,0.8,0.0,0.0,0.00059]
[1779879938947,46.33,75848.54,0.8,0.0,0.0,0.00059]
[1779879944989,46.33,75855.55,0.8,0.0,0.0,0.00061]
[1779879950032,46.33,75854.99,0.8,0.0,0.0,0.0006]
[1779879955067,46.33,75853.62,0.8,0.0,0.0,0.0006]
[1779879960105,46.33,75857.28,0.8,0.0,0.0,0.00061]
[1779879965140,46.33,75859.72,0.8,0.0,0.0,0.00061]
[1779879971182,46.33,75862.84,0.8,0.0,0.0,0.00062]
[1779879977224,46.33,75862.92,0.8,0.0,0.0,0.00062]
[1779879982259,46.33,75855.91,0.8,0.0,0.0,0.00061]
[1779879993337,46.33,75853.46,0.8,0.0,0.0,0.0006]
[1779880004414,46.33,75860.7,0.8,0.0,0.0,0.00061]
[1779880009450,46.33,75863.88,0.8,0.0,0.0,0.00061]
[1779880014484,46.33,75863.88,0.8,0.0,0.0,0.00061]
[1779880023548,46.33,75863.13,0.8,0.0,0.0,0.00061]
[1779880030600,46.33,75864.46,0.8,0.0,0.0,0.00061]
[1779880036642,46.33,75866.67,0.8,0.0,0.0,0.00062]
[1779880041677,46.33,75867.29,0.8,0.0,0.0,0.00062]
[1779880046712,46.33,75867.38,0.8,0.0,0.0,0.00062]
[1779880051746,46.33,75872.65,0.8,0.0,0.0,0.00062]
[1779880057789,46.33,75872.37,0.8,0.0,0.0,0.00062]
[1779880062824,46.33,75871.73,0.8,0.0,0.0,0.00062]
[1779880067859,46.33,75869.96,0.8,0.0,0.0,0.00062]
[1779880077929,46.33,75869.72,0.8,0.0,0.0,0.00062]
[1779880082964,46.33,75869.18,0.8,0.0,0.0,0.00062]
[1779880087999,46.33,75868.34,0.8,0.0,0.0,0.00062]
[1779880093034,46.33,75864.62,0.8,0.0,0.0,0.00061]
[1779880098069,46.33,75862.28,0.8,0.0,0.0,0.00061]
[1779880103104,46.33,75864.92,0.8,0.0,0.0,0.00061]
[1779880109146,46.33,75865.43,0.8,0.0,0.0,0.00061]
[1779880114181,46.33,75865.37,0.8,0.0,0.0,0.00061]
[1779880119216,46.33,75867.22,0.8,0.0,0.0,0.00061]
[1779880124251,46.33,75868.55,0.8,0.0,0.0,0.00061]
[1779880129292,46.33,75866.44,0.8,0.0,0.0,0.00061]
[1779880135336,46.33,75866.55,0.8,0.0,0.0,0.00061]
[1779880140371,46.33,75867.46,0.8,0.0,0.0,0.00061]
[1779880145406,46.33,75859.81,0.8,0.0,0.0,0.0006]
[1779880150443,46.33,75865.57,0.8,0.0,0.0,0.00061]
[1779880155478,46.33,75869.71,0.8,0.0,0.0,0.00061]
[1779880160513,46.33,75868.93,0.8,0.0,0.0,0.00061]
[1779880165548,46.33,75870.47,0.8,0.0,0.0,0.00061]
[1779880170583,46.33,75867.56,0.8,0.0,0.0,0.00061]
[1779880175618,46.33,75867.48,0.8,0.0,0.0,0.0006]
[1779880180653,46.33,75865.46,0.8,0.0,0.0,0.0006]
[1779880185688,46.33,75864.71,0.8,0.0,0.0,0.0006]
[1779880187705,46.33,75847.26,0.8,0.0,0.0,0.00057]
[1779880189719,46.33,75834.48,0.8,0.0,0.0,0.00055]
[1779880197775,46.33,75833.47,0.8,0.0,0.0,0.00055]
[1779880204824,46.33,75833.77,0.8,0.0,0.0,0.00055]
[1779880206838,46.33,75822.02,0.8,0.0,0.0,0.00054]
[1779880212880,46.33,75821.66,0.8,0.0,0.0,0.00054]
[1779880217914,46.33,75822.92,0.8,0.0,0.0,0.00054]
[1779880222950,46.33,75826.09,0.8,0.0,0.0,0.00054]
[1779880228992,46.33,75826.5,0.8,0.0,0.0,0.00054]
[1779880240069,46.33,75826.56,0.8,0.0,0.0,0.00054]
[1779880248125,46.33,75825.7,0.8,0.0,0.0,0.00054]
[1779880253160,46.33,75826.46,0.8,0.0,0.0,0.00054]
[1779880264237,46.33,75826.5,0.8,0.0,0.0,0.00054]
[1779880265007,46.33,75826.5,0.8,0.0,0.0,0.00054]
[1779880266030,46.33,75826.5,0.8,0.0,0.0,0.00054]
[1779880271286,46.33,75820.21,0.8,0.0,0.0,0.00053]
[1779880280349,46.33,75820.28,0.8,0.0,0.0,0.00053]
[1779880285384,46.33,75820.42,0.8,0.0,0.0,0.00053]
[1779880291426,46.33,75820.48,0.8,0.0,0.0,0.00052]
[1779880296461,46.33,75824.13,0.8,0.0,0.0,0.00053]
[1779880301496,46.33,75825.05,0.8,0.0,0.0,0.00053]
[1779880306531,46.33,75831.32,0.8,0.0,0.0,0.00054]
[1779880312576,46.33,75835.82,0.8,0.0,0.0,0.00055]
[1779880317611,46.33,75833.76,0.8,0.0,0.0,0.00054]
[1779880322646,46.33,75829.06,0.8,0.0,0.0,0.00054]
[1779880327681,46.33,75827.24,0.8,0.0,0.0,0.00053]
[1779880333723,46.33,75826.66,0.8,0.0,0.0,0.00053]
[1779880338758,46.33,75830.17,0.8,0.0,0.0,0.00054]
[1779880343792,46.33,75836.14,0.8,0.0,0.0,0.00055]
[1779880348828,46.33,75837.18,0.8,0.0,0.0,0.00055]
[1779880353863,46.33,75836.09,0.8,0.0,0.0,0.00054]
[1779880358898,46.33,75833.38,0.8,0.0,0.0,0.00054]
[1779880363933,46.33,75837.77,0.8,0.0,0.0,0.00054]
[1779880368968,46.33,75847.8,0.8,0.0,0.0,0.00056]
[1779880374003,46.33,75849.08,0.8,0.0,0.0,0.00056]
[1779880379038,46.33,75848.44,0.8,0.0,0.0,0.00056]
[1779880384075,46.33,75852.61,0.8,0.0,0.0,0.00057]
[1779880390117,46.33,75853.18,0.8,0.0,0.0,0.00057]
[1779880395152,46.33,75854.44,0.8,0.0,0.0,0.00057]
[1779880401193,46.33,75855.98,0.8,0.0,0.0,0.00057]
[1779880406229,46.33,75856.87,0.8,0.0,0.0,0.00057]
[1779880411265,46.33,75857.32,0.8,0.0,0.0,0.00057]
[1779880420328,46.33,75860.67,0.8,0.0,0.0,0.00057]
[1779880425378,46.33,75860.04,0.8,0.0,0.0,0.00057]
[1779880430414,46.33,75862.44,0.8,0.0,0.0,0.00058]
[1779880435453,46.33,75862.99,0.8,0.0,0.0,0.00058]
[1779880442503,46.33,75863.01,0.8,0.0,0.0,0.00058]
[1779880447538,46.33,75862.56,0.8,0.0,0.0,0.00058]
[1779880452573,46.33,75862.41,0.8,0.0,0.0,0.00058]
[1779880459622,46.33,75861.42,0.8,0.0,0.0,0.00057]
[1779880464656,46.33,75861.39,0.8,0.0,0.0,0.00057]
[1779880474727,46.33,75861.39,0.8,0.0,0.0,0.00057]
[1779880479763,46.33,75861.5,0.8,0.0,0.0,0.00057]
[1779880485805,46.33,75858.35,0.8,0.0,0.0,0.00056]
[1779880487819,46.33,75847.79,0.8,0.0,0.0,0.00055]
[1779880492854,46.33,75847.46,0.8,0.0,0.0,0.00055]
[1779880500910,46.33,75848.6,0.8,0.0,0.0,0.00055]
[1779880505945,46.33,75852.57,0.8,0.0,0.0,0.00056]
[1779880510980,46.33,75852.9,0.8,0.0,0.0,0.00056]
[1779880516021,46.33,75859.78,0.8,0.0,0.0,0.00057]
[1779880521050,46.33,75865.89,0.8,0.0,0.0,0.00058]
[1779880526085,46.33,75866.74,0.8,0.0,0.0,0.00058]
[1779880527092,46.33,75884.51,0.8,0.0,0.0,0.00061]
[1779880532127,46.33,75886.72,0.8,0.0,0.0,0.0006]
[1779880536154,46.33,75897.54,0.8,0.0,0.0,0.00062]
[1779880542196,46.33,75903.33,0.8,0.0,0.0,0.00063]
[1779880547232,46.33,75906.46,0.8,0.0,0.0,0.00064]
[1779880552267,46.33,75911.06,0.8,0.0,0.0,0.00064]
[1779880557302,46.33,75912.37,0.8,0.0,0.0,0.00065]
[1779880562337,46.33,75906.71,0.8,0.0,0.0,0.00064]
[1779880567379,46.33,75905.94,0.8,0.0,0.0,0.00064]
[1779880570400,46.33,75894.35,0.8,0.0,0.0,0.00062]
[1779880575435,46.33,75886.0,0.8,0.0,0.0,0.0006]
[1779880580470,46.33,75883.48,0.8,0.0,0.0,0.0006]
[1779880585504,46.33,75883.63,0.8,0.0,0.0,0.0006]
[1779880590540,46.33,75883.34,0.8,0.0,0.0,0.0006]
[1779880595580,46.33,75845.36,0.8,0.0,0.0,0.00054]
[1779880600615,46.33,75836.39,0.8,0.0,0.0,0.00052]
[1779880605659,46.33,75852.08,0.8,0.0,0.0,0.00055]
[1779880607671,46.33,75862.71,0.8,0.0,0.0,0.00056]
[1779880612709,46.33,75862.68,0.8,0.0,0.0,0.00056]
[1779880617744,46.33,75862.98,0.8,0.0,0.0,0.00056]
[1779880622781,46.33,75851.76,0.8,0.0,0.0,0.00055]
[1779880627816,46.33,75851.43,0.8,0.0,0.0,0.00055]
[1779880632852,46.33,75849.27,0.8,0.0,0.0,0.00054]
[1779880637887,46.33,75849.06,0.8,0.0,0.0,0.00054]
[1779880642922,46.33,75849.0,0.8,0.0,0.0,0.00054]
[1779880647957,46.33,75849.44,0.8,0.0,0.0,0.00054]
[1779880652992,46.33,75850.9,0.8,0.0,0.0,0.00054]
[1779880659034,46.33,75862.59,0.8,0.0,0.0,0.00056]
[1779880664069,46.33,75864.56,0.8,0.0,0.0,0.00056]
[1779880669104,46.33,75865.48,0.8,0.0,0.0,0.00056]
[1779880674140,46.33,75867.42,0.8,0.0,0.0,0.00056]
[1779880679175,46.33,75868.57,0.8,0.0,0.0,0.00057]
[1779880684210,46.33,75866.25,0.8,0.0,0.0,0.00056]
[1779880689245,46.33,75868.8,0.8,0.0,0.0,0.00057]
[1779880694281,46.33,75870.59,0.8,0.0,0.0,0.00057]
[1779880699316,46.33,75870.59,0.8,0.0,0.0,0.00057]
[1779880704351,46.33,75867.3,0.8,0.0,0.0,0.00056]
[1779880710393,46.33,75865.57,0.8,0.0,0.0,0.00056]
[1779880715428,46.33,75867.09,0.8,0.0,0.0,0.00056]
[1779880722479,46.33,75866.51,0.8,0.0,0.0,0.00056]
[1779880727514,46.33,75869.6,0.8,0.0,0.0,0.00056]
[1779880732549,46.33,75871.82,0.8,0.0,0.0,0.00057]
[1779880737584,46.33,75873.55,0.8,0.0,0.0,0.00057]
[1779880742620,46.33,75872.47,0.8,0.0,0.0,0.00057]
[1779880747654,46.33,75872.61,0.8,0.0,0.0,0.00057]
[1779880752689,46.33,75872.77,0.8,0.0,0.0,0.00057]
[1779880757724,46.33,75872.81,0.8,0.0,0.0,0.00057]
[1779880762759,46.33,75872.54,0.8,0.0,0.0,0.00057]
[1779880767794,46.33,75872.23,0.8,0.0,0.0,0.00057]
[1779880776858,46.33,75871.05,0.8,0.0,0.0,0.00056]
[1779880783907,46.33,75870.57,0.8,0.0,0.0,0.00056]
[1779880788942,46.33,75870.71,0.8,0.0,0.0,0.00056]
[1779880793977,46.33,75869.93,0.8,0.0,0.0,0.00056]
[1779880799012,46.33,75869.7,0.8,0.0,0.0,0.00056]
[1779880807073,46.33,75869.81,0.8,0.0,0.0,0.00056]
[1779880812108,46.33,75869.47,0.8,0.0,0.0,0.00056]
[1779880817143,46.33,75874.55,0.8,0.0,0.0,0.00056]
[1779880822178,46.33,75875.76,0.8,0.0,0.0,0.00057]
[1779880827213,46.33,75875.67,0.8,0.0,0.0,0.00057]
[1779880832248,46.33,75875.63,0.8,0.0,0.0,0.00056]
[1779880837283,46.33,75884.9,0.8,0.0,0.0,0.00058]
[1779880842318,46.33,75885.26,0.8,0.0,0.0,0.00058]
[1779880847353,46.33,75883.65,0.8,0.0,0.0,0.00057]
[1779880853395,46.33,75883.54,0.8,0.0,0.0,0.00057]
[1779880858431,46.33,75889.13,0.8,0.0,0.0,0.00058]
[1779880863467,46.33,75901.82,0.8,0.0,0.0,0.0006]
[1779880868502,46.33,75903.32,0.8,0.0,0.0,0.0006]
[1779880873537,46.33,75907.42,0.8,0.0,0.0,0.00061]
[1779880876956,46.33,75906.69,0.8,0.0,0.0,0.00061]
[1779880877307,46.33,75906.29,0.8,0.0,0.0,0.00061]
[1779880882600,46.33,75903.92,0.8,0.0,0.0,0.00061]
[1779880887635,46.33,75904.91,0.8,0.0,0.0,0.00061]
[1779880892671,46.33,75906.29,0.8,0.0,0.0,0.0006]
[1779880898713,46.33,75906.24,0.8,0.0,0.0,0.0006]
[1779880903747,46.33,75906.84,0.8,0.0,0.0,0.0006]
[1779880908783,46.33,75914.72,0.8,0.0,0.0,0.00062]
[1779880913818,46.33,75913.98,0.8,0.0,0.0,0.00062]
[1779880918853,46.33,75914.11,0.8,0.0,0.0,0.00062]
[1779880923888,46.33,75908.19,0.8,0.0,0.0,0.00061]
[1779880930937,46.33,75907.32,0.8,0.0,0.0,0.00061]
[1779880938993,46.33,75907.09,0.8,0.0,0.0,0.00061]
[1779880944028,46.33,75903.79,0.8,0.0,0.0,0.0006]
[1779880949063,46.33,75902.23,0.8,0.0,0.0,0.0006]
[1779880956112,46.33,75901.99,0.8,0.0,0.0,0.00059]
[1779880962174,46.33,75904.53,0.8,0.0,0.0,0.0006]
[1779880968216,46.33,75903.66,0.8,0.0,0.0,0.00059]
[1779880974258,46.33,75901.76,0.8,0.0,0.0,0.00059]
[1779880980301,46.33,75907.06,0.8,0.0,0.0,0.0006]
[1779880985336,46.33,75907.63,0.8,0.0,0.0,0.0006]
[1779880990371,46.33,75910.9,0.8,0.0,0.0,0.00061]
[1779880995406,46.33,75909.79,0.8,0.0,0.0,0.0006]
[1779880997420,46.33,75898.37,0.8,0.0,0.0,0.00059]
[1779881000276,46.33,75901.63,0.8,0.0,0.0,0.00059]
[1779881001752,46.33,75901.96,0.8,0.0,0.0,0.00059]
[1779881007490,46.33,75903.85,0.8,0.0,0.0,0.00059]
[1779881012525,46.33,75903.54,0.8,0.0,0.0,0.00059]
[1779881017560,46.33,75903.57,0.8,0.0,0.0,0.00059]
[1779881022595,46.33,75903.71,0.8,0.0,0.0,0.00059]
[1779881027630,46.33,75905.33,0.8,0.0,0.0,0.00059]
[1779881032665,46.33,75907.26,0.8,0.0,0.0,0.00059]
[1779881037700,46.33,75907.62,0.8,0.0,0.0,0.0006]
[1779881042735,46.33,75910.57,0.8,0.0,0.0,0.0006]
[1779881047770,46.33,75909.34,0.8,0.0,0.0,0.0006]
[1779881052805,46.33,75910.36,0.8,0.0,0.0,0.0006]
[1779881057840,46.33,75911.42,0.8,0.0,0.0,0.0006]
[1779881062874,46.33,75911.38,0.8,0.0,0.0,0.0006]
[1779881067909,46.33,75904.49,0.8,0.0,0.0,0.00059]
[1779881072945,46.33,75903.87,0.8,0.0,0.0,0.00058]
[1779881077980,46.33,75902.98,0.8,0.0,0.0,0.00058]
[1779881083018,46.33,75903.71,0.8,0.0,0.0,0.00058]
[1779881088053,46.33,75903.51,0.8,0.0,0.0,0.00058]
[1779881093088,46.33,75902.52,0.8,0.0,0.0,0.00058]
[1779881098123,46.33,75902.68,0.8,0.0,0.0,0.00058]
[1779881103158,46.33,75902.68,0.8,0.0,0.0,0.00058]
[1779881108193,46.33,75902.57,0.8,0.0,0.0,0.00058]
[1779881115242,46.33,75902.89,0.8,0.0,0.0,0.00058]
[1779881120277,46.33,75902.91,0.8,0.0,0.0,0.00058]
[1779881125312,46.33,75902.18,0.8,0.0,0.0,0.00058]
[1779881130347,46.33,75900.95,0.8,0.0,0.0,0.00058]
[1779881135382,46.33,75900.85,0.8,0.0,0.0,0.00057]
[1779881143438,46.33,75900.19,0.8,0.0,0.0,0.00057]
[1779881148521,46.33,75899.31,0.8,0.0,0.0,0.00057]
[1779881154563,46.33,75899.65,0.8,0.0,0.0,0.00057]
[1779881160604,46.33,75899.48,0.8,0.0,0.0,0.00057]
[1779881165640,46.33,75898.6,0.8,0.0,0.0,0.00057]
[1779881171682,46.33,75899.08,0.8,0.0,0.0,0.00057]
[1779881176717,46.33,75898.35,0.8,0.0,0.0,0.00057]
[1779881181752,46.33,75898.77,0.8,0.0,0.0,0.00057]
[1779881187794,46.33,75898.08,0.8,0.0,0.0,0.00057]
[1779881197864,46.33,75898.87,0.8,0.0,0.0,0.00057]
[1779881202900,46.33,75898.75,0.8,0.0,0.0,0.00057]
[1779881208941,46.33,75899.83,0.8,0.0,0.0,0.00057]
[1779881214984,46.33,75899.61,0.8,0.0,0.0,0.00057]
[1779881220020,46.33,75899.07,0.8,0.0,0.0,0.00057]
[1779881225055,46.33,75899.58,0.8,0.0,0.0,0.00057]
[1779881230090,46.33,75900.17,0.8,0.0,0.0,0.00057]
[1779881235125,46.33,75902.13,0.8,0.0,0.0,0.00057]
[1779881240160,46.33,75902.24,0.8,0.0,0.0,0.00057]
[1779881245195,46.33,75902.23,0.8,0.0,0.0,0.00057]
[1779881250231,46.33,75900.79,0.8,0.0,0.0,0.00057]
[1779881255266,46.33,75900.59,0.8,0.0,0.0,0.00056]
[1779881260301,46.33,75900.3,0.8,0.0,0.0,0.00056]
[1779881265336,46.33,75889.47,0.8,0.0,0.0,0.00055]
[1779881270371,46.33,75885.48,0.8,0.0,0.0,0.00054]
[1779881275406,46.33,75877.45,0.8,0.0,0.0,0.00053]
[1779881282455,46.33,75874.56,0.8,0.0,0.0,0.00053]
[1779881287493,46.33,75874.14,0.8,0.0,0.0,0.00053]
[1779881292528,46.33,75874.3,0.8,0.0,0.0,0.00053]
[1779881297563,46.33,75875.92,0.8,0.0,0.0,0.00053]
[1779881302598,46.33,75875.51,0.8,0.0,0.0,0.00053]
[1779881308640,46.33,75875.08,0.8,0.0,0.0,0.00053]
[1779881313677,46.33,75872.52,0.8,0.0,0.0,0.00052]
[1779881318712,46.33,75862.34,0.8,0.0,0.0,0.00051]
[1779881323747,46.33,75860.74,0.8,0.0,0.0,0.0005]
[1779881328782,46.33,75851.5,0.8,0.0,0.0,0.00049]
[1779881334826,46.33,75841.29,0.8,0.0,0.0,0.00048]
[1779881339861,46.33,75840.01,0.8,0.0,0.0,0.00048]
[1779881344896,46.33,75843.17,0.8,0.0,0.0,0.00048]
[1779881349931,46.33,75843.65,0.8,0.0,0.0,0.00048]
[1779881354967,46.33,75851.15,0.8,0.0,0.0,0.00049]
[1779881360011,46.33,75850.6,0.8,0.0,0.0,0.00049]
[1779881365038,46.33,75849.8,0.8,0.0,0.0,0.00049]
[1779881370072,46.33,75832.33,0.8,0.0,0.0,0.00047]
[1779881373093,46.33,75825.56,0.8,0.0,0.0,0.00045]
[1779881378128,46.33,75824.48,0.8,0.0,0.0,0.00045]
[1779881383163,46.33,75820.33,0.8,0.0,0.0,0.00045]
[1779881388198,46.33,75819.22,0.8,0.0,0.0,0.00045]
[1779881395247,46.33,75816.98,0.8,0.0,0.0,0.00044]
[1779881400283,46.33,75810.05,0.8,0.0,0.0,0.00044]
[1779881405318,46.33,75805.36,0.8,0.0,0.0,0.00043]
[1779881410359,46.33,75794.97,0.8,0.0,0.0,0.00042]
[1779881415395,46.33,75794.52,0.8,0.0,0.0,0.00042]
[1779881420431,46.33,75790.82,0.8,0.0,0.0,0.00041]
[1779881424458,46.33,75779.08,0.8,0.0,0.0,0.0004]
[1779881428491,46.33,75766.46,0.8,0.0,0.0,0.00039]
[1779881434536,46.33,75758.23,0.8,0.0,0.0,0.00037]
[1779881438567,46.33,75746.61,0.8,0.0,0.0,0.00036]
[1779881443602,46.33,75738.17,0.8,0.0,0.0,0.00035]
[1779881448637,46.33,75736.32,0.8,0.0,0.0,0.00035]
[1779881453672,46.33,75737.01,0.8,0.0,0.0,0.00035]
[1779881458707,46.33,75737.49,0.8,0.0,0.0,0.00035]
[1779881462735,46.33,75751.32,0.8,0.0,0.0,0.00037]
[1779881467770,46.33,75747.17,0.8,0.0,0.0,0.00036]
[1779881472805,46.33,75735.99,0.8,0.0,0.0,0.00035]
[1779881477841,46.33,75736.38,0.8,0.0,0.0,0.00035]
[1779881482876,46.33,75733.78,0.8,0.0,0.0,0.00035]
[1779881487955,46.33,75733.62,0.8,0.0,0.0,0.00035]
[1779881488826,46.33,75734.05,0.8,0.0,0.0,0.00035]
[1779881492952,46.33,75721.0,0.8,0.0,0.0,0.00034]
[1779881497987,46.33,75724.03,0.8,0.0,0.0,0.00034]
[1779881503023,46.33,75717.01,0.8,0.0,0.0,0.00033]
[1779881508058,46.33,75719.0,0.8,0.0,0.0,0.00033]
[1779881513093,46.33,75727.63,0.8,0.0,0.0,0.00034]
[1779881518129,46.33,75730.7,0.8,0.0,0.0,0.00034]
[1779881523165,46.33,75727.3,0.8,0.0,0.0,0.00034]
[1779881528200,46.33,75726.44,0.8,0.0,0.0,0.00034]
[1779881533237,46.33,75724.32,0.8,0.0,0.0,0.00034]
[1779881538269,46.33,75715.65,0.8,0.0,0.0,0.00033]
[1779881543305,46.33,75714.65,0.8,0.0,0.0,0.00033]
[1779881548340,46.33,75713.12,0.8,0.0,0.0,0.00033]
[1779881553375,46.33,75710.21,0.8,0.0,0.0,0.00032]
[1779881558410,46.33,75700.28,0.8,0.0,0.0,0.00031]
[1779881562438,46.33,75687.07,0.8,0.0,0.0,0.0003]
[1779881567472,46.33,75689.18,0.8,0.0,0.0,0.0003]
[1779881572508,46.33,75689.9,0.8,0.0,0.0,0.00031]
[1779881577546,46.33,75691.62,0.8,0.0,0.0,0.00031]
[1779881582582,46.33,75702.22,0.8,0.0,0.0,0.00032]
[1779881583589,46.33,75690.17,0.8,0.0,0.0,0.00031]
[1779881588629,46.33,75688.42,0.8,0.0,0.0,0.0003]
[1779881591650,46.33,75698.8,0.8,0.0,0.0,0.00031]
[1779881596685,46.33,75699.83,0.8,0.0,0.0,0.00031]
[1779881601721,46.33,75698.02,0.8,0.0,0.0,0.00031]
[1779881606756,46.33,75699.1,0.8,0.0,0.0,0.00031]
[1779881611791,46.33,75702.05,0.8,0.0,0.0,0.00031]
[1779881616826,46.33,75703.22,0.8,0.0,0.0,0.00031]
[1779881621861,46.33,75711.69,0.8,0.0,0.0,0.00032]
[1779881626896,46.33,75716.19,0.8,0.0,0.0,0.00033]
[1779881631930,46.33,75725.46,0.8,0.0,0.0,0.00033]
[1779881636966,46.33,75729.82,0.8,0.0,0.0,0.00034]
[1779881642001,46.33,75727.38,0.8,0.0,0.0,0.00034]
[1779881647036,46.33,75722.7,0.8,0.0,0.0,0.00033]
[1779881653077,46.33,75726.9,0.8,0.0,0.0,0.00033]
[1779881658113,46.33,75726.84,0.8,0.0,0.0,0.00033]
[1779881663147,46.33,75723.62,0.8,0.0,0.0,0.00033]
[1779881668183,46.33,75723.87,0.8,0.0,0.0,0.00033]
[1779881673218,46.33,75727.61,0.8,0.0,0.0,0.00033]
[1779881678253,46.33,75725.17,0.8,0.0,0.0,0.00033]
[1779881683289,46.33,75725.95,0.8,0.0,0.0,0.00033]
[1779881688325,46.33,75725.47,0.8,0.0,0.0,0.00033]
[1779881693360,46.33,75721.94,0.8,0.0,0.0,0.00033]
[1779881698395,46.33,75724.67,0.8,0.0,0.0,0.00033]
[1779881703430,46.33,75734.38,0.8,0.0,0.0,0.00034]
[1779881708465,46.33,75735.59,0.8,0.0,0.0,0.00034]
[1779881713501,46.33,75743.67,0.8,0.0,0.0,0.00035]
[1779881718536,46.33,75742.35,0.8,0.0,0.0,0.00035]
[1779881723571,46.33,75734.6,0.8,0.0,0.0,0.00034]
[1779881728606,46.33,75734.62,0.8,0.0,0.0,0.00034]
[1779881733641,46.33,75744.08,0.8,0.0,0.0,0.00034]
[1779881738676,46.33,75735.56,0.8,0.0,0.0,0.00034]
[1779881743711,46.33,75733.65,0.8,0.0,0.0,0.00033]
[1779881748746,46.33,75731.16,0.8,0.0,0.0,0.00033]
[1779881753781,46.33,75733.29,0.8,0.0,0.0,0.00033]
[1779881758817,46.33,75739.83,0.8,0.0,0.0,0.00034]
[1779881763850,46.33,75740.91,0.8,0.0,0.0,0.00034]
[1779881768885,46.33,75741.86,0.8,0.0,0.0,0.00034]
[1779881773921,46.33,75741.63,0.8,0.0,0.0,0.00034]
[1779881778956,46.33,75742.7,0.8,0.0,0.0,0.00034]
[1779881783991,46.33,75744.63,0.8,0.0,0.0,0.00035]
[1779881789026,46.33,75744.49,0.8,0.0,0.0,0.00034]
[1779881794061,46.33,75744.21,0.8,0.0,0.0,0.00034]
[1779881799096,46.33,75752.95,0.8,0.0,0.0,0.00035]
[1779881804131,46.33,75743.71,0.8,0.0,0.0,0.00034]
[1779881809166,46.33,75743.19,0.8,0.0,0.0,0.00034]
[1779881815208,46.33,75743.1,0.8,0.0,0.0,0.00034]
[1779881820243,46.33,75752.41,0.8,0.0,0.0,0.00035]
[1779881822257,46.33,75762.77,0.8,0.0,0.0,0.00036]
[1779881827292,46.33,75773.07,0.8,0.0,0.0,0.00037]
[1779881832327,46.33,75776.03,0.8,0.0,0.0,0.00037]
[1779881837362,46.33,75769.35,0.8,0.0,0.0,0.00037]
[1779881842397,46.33,75767.77,0.8,0.0,0.0,0.00036]
[1779881849447,46.33,75767.71,0.8,0.0,0.0,0.00036]
[1779881851462,46.33,75758.27,0.8,0.0,0.0,0.00035]
[1779881856497,46.33,75763.08,0.8,0.0,0.0,0.00036]
[1779881861532,46.33,75771.32,0.8,0.0,0.0,0.00036]
[1779881866567,46.33,75788.16,0.8,0.0,0.0,0.00038]
[1779881871602,46.33,75792.32,0.8,0.0,0.0,0.00039]
[1779881876637,46.33,75792.37,0.8,0.0,0.0,0.00039]
[1779881881672,46.33,75780.58,0.8,0.0,0.0,0.00037]
[1779881886707,46.33,75772.95,0.8,0.0,0.0,0.00037]
[1779881891742,46.33,75775.12,0.8,0.0,0.0,0.00037]
[1779881896777,46.33,75773.62,0.8,0.0,0.0,0.00037]
[1779881901813,46.33,75772.96,0.8,0.0,0.0,0.00037]
[1779881906848,46.33,75766.44,0.8,0.0,0.0,0.00036]
[1779881911888,46.33,75765.13,0.8,0.0,0.0,0.00036]
[1779881916923,46.33,75765.05,0.8,0.0,0.0,0.00036]
[1779881921958,46.33,75763.42,0.8,0.0,0.0,0.00035]
[1779881926993,46.33,75755.17,0.8,0.0,0.0,0.00035]
[1779881936056,46.33,75751.18,0.8,0.0,0.0,0.00034]
[1779881941091,46.33,75750.71,0.8,0.0,0.0,0.00034]
[1779881951161,46.33,75750.49,0.8,0.0,0.0,0.00034]
[1779881956196,46.33,75757.48,0.8,0.0,0.0,0.00035]
[1779881961231,46.33,75759.31,0.8,0.0,0.0,0.00035]
[1779881966268,46.33,75760.75,0.8,0.0,0.0,0.00035]
[1779881971300,46.33,75759.17,0.8,0.0,0.0,0.00035]
[1779881978350,46.33,75760.03,0.8,0.0,0.0,0.00035]
[1779881987413,46.33,75759.93,0.8,0.0,0.0,0.00035]
[1779881992448,46.33,75759.07,0.8,0.0,0.0,0.00035]
[1779881997483,46.33,75758.45,0.8,0.0,0.0,0.00035]
[1779882002518,46.33,75758.33,0.8,0.0,0.0,0.00035]
[1779882007553,46.33,75749.11,0.8,0.0,0.0,0.00034]
[1779882012589,46.33,75739.92,0.8,0.0,0.0,0.00033]
[1779882017630,46.33,75731.83,0.8,0.0,0.0,0.00032]
[1779882022661,46.33,75730.71,0.8,0.0,0.0,0.00032]
[1779882027696,46.33,75730.19,0.8,0.0,0.0,0.00032]
[1779882031724,46.33,75721.21,0.8,0.0,0.0,0.00031]
[1779882036759,46.33,75722.12,0.8,0.0,0.0,0.00031]
[1779882041794,46.33,75720.08,0.8,0.0,0.0,0.00031]
[1779882047836,46.33,75719.61,0.8,0.0,0.0,0.00031]
[1779882052871,46.33,75718.76,0.8,0.0,0.0,0.00031]
[1779882058913,46.33,75715.61,0.8,0.0,0.0,0.0003]
[1779882063948,46.33,75720.85,0.8,0.0,0.0,0.00031]
[1779882068984,46.33,75722.16,0.8,0.0,0.0,0.00031]
[1779882075029,46.33,75722.5,0.8,0.0,0.0,0.00031]
[1779882080064,46.33,75721.28,0.8,0.0,0.0,0.00031]
[1779882085099,46.33,75716.81,0.8,0.0,0.0,0.00031]
[1779882091142,46.33,75722.01,0.8,0.0,0.0,0.00031]
[1779882096177,46.33,75730.46,0.8,0.0,0.0,0.00031]
[1779882099019,46.33,75732.01,0.8,0.0,0.0,0.00032]
[1779882099273,46.33,75732.01,0.8,0.0,0.0,0.00032]
[1779882099318,46.33,75717.38,0.8,0.0,0.0,0.0003]
[1779882105240,46.33,75721.21,0.8,0.0,0.0,0.00031]
[1779882110275,46.33,75728.15,0.8,0.0,0.0,0.00031]
[1779882115310,46.33,75727.05,0.8,0.0,0.0,0.00031]
[1779882120346,46.33,75727.87,0.8,0.0,0.0,0.00031]
[1779882125383,46.33,75725.98,0.8,0.0,0.0,0.00031]
[1779882130418,46.33,75716.58,0.8,0.0,0.0,0.0003]
[1779882136461,46.33,75716.49,0.8,0.0,0.0,0.0003]
[1779882141500,46.33,75715.01,0.8,0.0,0.0,0.0003]
[1779882146535,46.33,75717.67,0.8,0.0,0.0,0.0003]
[1779882151570,46.33,75718.67,0.8,0.0,0.0,0.0003]
[1779882156605,46.33,75710.44,0.8,0.0,0.0,0.00029]
[1779882161640,46.33,75712.29,0.8,0.0,0.0,0.0003]
[1779882166674,46.33,75710.39,0.8,0.0,0.0,0.00029]
[1779882171711,46.33,75705.35,0.8,0.0,0.0,0.00029]
[1779882176746,46.33,75701.27,0.8,0.0,0.0,0.00029]
[1779882181781,46.33,75702.5,0.8,0.0,0.0,0.00029]
[1779882186819,46.33,75702.94,0.8,0.0,0.0,0.00029]
[1779882191854,46.33,75706.84,0.8,0.0,0.0,0.00029]
[1779882196889,46.33,75707.14,0.8,0.0,0.0,0.00029]
[1779882201924,46.33,75709.77,0.8,0.0,0.0,0.00029]
[1779882206959,46.33,75710.89,0.8,0.0,0.0,0.00029]
[1779882211994,46.33,75714.21,0.8,0.0,0.0,0.00029]
[1779882217029,46.33,75714.02,0.8,0.0,0.0,0.00029]
[1779882223071,46.33,75706.87,0.8,0.0,0.0,0.00029]
[1779882228107,46.33,75706.9,0.8,0.0,0.0,0.00029]
[1779882233142,46.33,75710.24,0.8,0.0,0.0,0.00029]
[1779882239184,46.33,75709.97,0.8,0.0,0.0,0.00029]
[1779882244219,46.33,75711.42,0.8,0.0,0.0,0.00029]
[1779882250261,46.33,75712.18,0.8,0.0,0.0,0.00029]
[1779882255296,46.33,75713.83,0.8,0.0,0.0,0.00029]
[1779882261338,46.33,75713.8,0.8,0.0,0.0,0.00029]
[1779882266373,46.33,75713.75,0.8,0.0,0.0,0.00029]
[1779882271409,46.33,75714.16,0.8,0.0,0.0,0.00029]
[1779882272898,46.33,75713.92,0.8,0.0,0.0,0.00029]
[1779882278459,46.33,75720.55,0.8,0.0,0.0,0.0003]
[1779882283494,46.33,75720.4,0.8,0.0,0.0,0.0003]
[1779882289536,46.33,75719.92,0.8,0.0,0.0,0.0003]
[1779882294571,46.33,75719.87,0.8,0.0,0.0,0.0003]
[1779882299606,46.33,75719.71,0.8,0.0,0.0,0.0003]
[1779882304642,46.33,75720.01,0.8,0.0,0.0,0.0003]
[1779882309677,46.33,75719.24,0.8,0.0,0.0,0.0003]
[1779882314712,46.33,75713.88,0.8,0.0,0.0,0.00029]
[1779882319747,46.33,75714.35,0.8,0.0,0.0,0.00029]
[1779882324783,46.33,75714.54,0.8,0.0,0.0,0.00029]
[1779882330826,46.33,75713.62,0.8,0.0,0.0,0.00029]
[1779882335861,46.33,75713.65,0.8,0.0,0.0,0.00029]
[1779882340900,46.33,75713.21,0.8,0.0,0.0,0.00029]
[1779882345931,46.33,75712.15,0.8,0.0,0.0,0.00029]
[1779882350966,46.33,75710.11,0.8,0.0,0.0,0.00029]
[1779882356002,46.33,75710.3,0.8,0.0,0.0,0.00029]
[1779882361038,46.33,75703.51,0.8,0.0,0.0,0.00028]
[1779882366079,46.33,75698.45,0.8,0.0,0.0,0.00028]
[1779882370107,46.33,75685.26,0.8,0.0,0.0,0.00027]
[1779882376149,46.33,75694.45,0.8,0.0,0.0,0.00027]
[1779882381184,46.33,75697.68,0.8,0.0,0.0,0.00028]
[1779882386218,46.33,75695.19,0.8,0.0,0.0,0.00027]
[1779882391254,46.33,75695.46,0.8,0.0,0.0,0.00027]
[1779882396289,46.33,75695.73,0.8,0.0,0.0,0.00027]
[1779882401325,46.33,75694.63,0.8,0.0,0.0,0.00027]
[1779882406360,46.33,75693.63,0.8,0.0,0.0,0.00027]
[1779882411394,46.33,75695.03,0.8,0.0,0.0,0.00027]
[1779882416430,46.33,75698.36,0.8,0.0,0.0,0.00027]
[1779882421465,46.33,75698.91,0.8,0.0,0.0,0.00027]
[1779882426501,46.33,75701.88,0.8,0.0,0.0,0.00028]
[1779882431536,46.33,75701.49,0.8,0.0,0.0,0.00028]
[1779882436571,46.33,75699.01,0.8,0.0,0.0,0.00027]
[1779882441606,46.33,75695.75,0.8,0.0,0.0,0.00027]
[1779882446641,46.33,75695.56,0.8,0.0,0.0,0.00027]
[1779882451676,46.33,75687.22,0.8,0.0,0.0,0.00026]
[1779882457718,46.33,75686.1,0.8,0.0,0.0,0.00026]
[1779882462753,46.33,75685.69,0.8,0.0,0.0,0.00026]
[1779882467788,46.33,75685.44,0.8,0.0,0.0,0.00026]
[1779882472824,46.33,75684.72,0.8,0.0,0.0,0.00026]
[1779882477859,46.33,75679.38,0.8,0.0,0.0,0.00026]
[1779882482894,46.33,75685.1,0.8,0.0,0.0,0.00026]
[1779882487929,46.33,75689.49,0.8,0.0,0.0,0.00027]
[1779882492964,46.33,75687.17,0.8,0.0,0.0,0.00026]
[1779882497999,46.33,75687.13,0.8,0.0,0.0,0.00026]
[1779882504041,46.33,75687.8,0.8,0.0,0.0,0.00026]
[1779882509078,46.33,75684.2,0.8,0.0,0.0,0.00026]
[1779882514113,46.33,75684.29,0.8,0.0,0.0,0.00026]
[1779882519149,46.33,75685.05,0.8,0.0,0.0,0.00026]
[1779882524184,46.33,75685.34,0.8,0.0,0.0,0.00026]
[1779882529219,46.33,75684.9,0.8,0.0,0.0,0.00026]
[1779882533247,46.33,75670.01,0.8,0.0,0.0,0.00025]
[1779882534715,46.33,75659.18,0.8,0.0,0.0,0.00024]
[1779882540297,46.33,75673.67,0.8,0.0,0.0,0.00025]
[1779882545332,46.33,75677.11,0.8,0.0,0.0,0.00025]
[1779882550366,46.33,75679.98,0.8,0.0,0.0,0.00026]
[1779882555402,46.33,75679.46,0.8,0.0,0.0,0.00026]
[1779882560437,46.33,75676.51,0.8,0.0,0.0,0.00025]
[1779882565473,46.33,75674.67,0.8,0.0,0.0,0.00025]
[1779882570508,46.33,75673.71,0.8,0.0,0.0,0.00025]
[1779882575542,46.33,75673.76,0.8,0.0,0.0,0.00025]
[1779882580578,46.33,75674.87,0.8,0.0,0.0,0.00025]
[1779882585613,46.33,75675.1,0.8,0.0,0.0,0.00025]
[1779882590647,46.33,75674.86,0.8,0.0,0.0,0.00025]
[1779882595683,46.33,75674.54,0.8,0.0,0.0,0.00025]
[1779882600718,46.33,75674.09,0.8,0.0,0.0,0.00025]
[1779882605754,46.33,75677.09,0.8,0.0,0.0,0.00025]
[1779882610789,46.33,75677.32,0.8,0.0,0.0,0.00025]
[1779882616839,46.33,75676.66,0.8,0.0,0.0,0.00025]
[1779882621874,46.33,75674.69,0.8,0.0,0.0,0.00025]
[1779882629930,46.33,75674.95,0.8,0.0,0.0,0.00025]
[1779882634965,46.33,75674.86,0.8,0.0,0.0,0.00025]
[1779882641007,46.33,75674.2,0.8,0.0,0.0,0.00025]
[1779882646042,46.33,75675.0,0.8,0.0,0.0,0.00025]
[1779882651077,46.33,75684.39,0.8,0.0,0.0,0.00025]
[1779882658125,46.33,75683.82,0.8,0.0,0.0,0.00025]
[1779882663162,46.33,75682.35,0.8,0.0,0.0,0.00025]
[1779882668197,46.33,75682.87,0.8,0.0,0.0,0.00025]
[1779882673232,46.33,75676.37,0.8,0.0,0.0,0.00025]
[1779882678267,46.33,75679.76,0.8,0.0,0.0,0.00025]
[1779882684308,46.33,75678.56,0.8,0.0,0.0,0.00025]
[1779882689344,46.33,75676.0,0.8,0.0,0.0,0.00025]
[1779882694379,46.33,75679.77,0.8,0.0,0.0,0.00025]
[1779882699414,46.33,75678.34,0.8,0.0,0.0,0.00025]
[1779882704449,46.33,75678.61,0.8,0.0,0.0,0.00025]
[1779882709960,46.33,75678.28,0.8,0.0,0.0,0.00025]
[1779882710593,46.33,75678.32,0.8,0.0,0.0,0.00025]
[1779882716534,46.33,75678.22,0.8,0.0,0.0,0.00025]
[1779882720562,46.33,75688.82,0.8,0.0,0.0,0.00025]
[1779882725597,46.33,75688.67,0.8,0.0,0.0,0.00025]
[1779882730632,46.33,75688.82,0.8,0.0,0.0,0.00025]
[1779882735667,46.33,75689.09,0.8,0.0,0.0,0.00025]
[1779882740702,46.33,75689.17,0.8,0.0,0.0,0.00025]
[1779882745737,46.33,75688.95,0.8,0.0,0.0,0.00025]
[1779882750772,46.33,75688.85,0.8,0.0,0.0,0.00025]
[1779882755808,46.33,75688.79,0.8,0.0,0.0,0.00025]
[1779882762857,46.33,75688.94,0.8,0.0,0.0,0.00025]
[1779882767892,46.33,75687.37,0.8,0.0,0.0,0.00025]
[1779882772927,46.33,75686.46,0.8,0.0,0.0,0.00025]
[1779882777963,46.33,75686.28,0.8,0.0,0.0,0.00025]
[1779882782998,46.33,75686.99,0.8,0.0,0.0,0.00025]
[1779882788032,46.33,75687.5,0.8,0.0,0.0,0.00025]
[1779882793070,46.33,75679.85,0.8,0.0,0.0,0.00025]
[1779882795082,46.33,75668.14,0.8,0.0,0.0,0.00024]
[1779882800117,46.33,75666.78,0.8,0.0,0.0,0.00024]
[1779882805152,46.33,75668.84,0.8,0.0,0.0,0.00024]
[1779882810187,46.33,75673.24,0.8,0.0,0.0,0.00024]
[1779882814307,46.33,75672.03,0.8,0.0,0.0,0.00024]
[1779882815843,46.33,75672.26,0.8,0.0,0.0,0.00024]
[1779882821264,46.33,75671.67,0.8,0.0,0.0,0.00024]
[1779882826301,46.33,75671.25,0.8,0.0,0.0,0.00024]
[1779882831334,46.33,75663.15,0.8,0.0,0.0,0.00023]
[1779882836370,46.33,75662.89,0.8,0.0,0.0,0.00023]
[1779882841405,46.33,75664.7,0.8,0.0,0.0,0.00023]
[1779882846440,46.33,75664.54,0.8,0.0,0.0,0.00023]
[1779882851475,46.33,75663.95,0.8,0.0,0.0,0.00023]
[1779882856510,46.33,75659.78,0.8,0.0,0.0,0.00023]
[1779882861545,46.33,75657.94,0.8,0.0,0.0,0.00023]
[1779882867587,46.33,75655.91,0.8,0.0,0.0,0.00023]
[1779882872625,46.33,75657.52,0.8,0.0,0.0,0.00023]
[1779882877659,46.33,75656.86,0.8,0.0,0.0,0.00023]
[1779882882695,46.33,75656.21,0.8,0.0,0.0,0.00023]
[1779882888737,46.33,75655.06,0.8,0.0,0.0,0.00023]
[1779882893772,46.33,75655.5,0.8,0.0,0.0,0.00023]
[1779882898807,46.33,75649.79,0.8,0.0,0.0,0.00022]
[1779882903843,46.33,75643.87,0.8,0.0,0.0,0.00022]
[1779882909884,46.33,75643.77,0.8,0.0,0.0,0.00022]
[1779882914919,46.33,75642.92,0.8,0.0,0.0,0.00022]
[1779882919954,46.33,75643.26,0.8,0.0,0.0,0.00022]
[1779882924989,46.33,75642.74,0.8,0.0,0.0,0.00022]
[1779882931032,46.33,75642.76,0.8,0.0,0.0,0.00022]
[1779882937074,46.33,75642.61,0.8,0.0,0.0,0.00022]
[1779882942110,46.33,75646.61,0.8,0.0,0.0,0.00022]
[1779882947145,46.33,75646.87,0.8,0.0,0.0,0.00022]
[1779882952198,46.33,75651.31,0.8,0.0,0.0,0.00022]
[1779882957233,46.33,75655.39,0.8,0.0,0.0,0.00022]
[1779882962268,46.33,75654.58,0.8,0.0,0.0,0.00022]
[1779882967310,46.33,75656.48,0.8,0.0,0.0,0.00022]
[1779882972346,46.33,75669.09,0.8,0.0,0.0,0.00023]
[1779882977381,46.33,75671.48,0.8,0.0,0.0,0.00023]
[1779882982416,46.33,75669.36,0.8,0.0,0.0,0.00023]
[1779882987451,46.33,75673.1,0.8,0.0,0.0,0.00023]
[1779882992486,46.33,75668.61,0.8,0.0,0.0,0.00023]
[1779883000542,46.33,75667.38,0.8,0.0,0.0,0.00023]
[1779883005576,46.33,75667.14,0.8,0.0,0.0,0.00023]
[1779883011619,46.33,75667.07,0.8,0.0,0.0,0.00023]
[1779883017661,46.33,75666.51,0.8,0.0,0.0,0.00023]
[1779883022700,46.33,75666.46,0.8,0.0,0.0,0.00023]
[1779883027738,46.33,75664.49,0.8,0.0,0.0,0.00023]
[1779883032773,46.33,75661.14,0.8,0.0,0.0,0.00022]
[1779883037808,46.33,75662.12,0.8,0.0,0.0,0.00023]
[1779883043850,46.33,75660.68,0.8,0.0,0.0,0.00022]
[1779883048885,46.33,75662.39,0.8,0.0,0.0,0.00023]
[1779883051905,46.33,75652.27,0.8,0.0,0.0,0.00022]
[1779883056941,46.33,75652.42,0.8,0.0,0.0,0.00022]
[1779883061977,46.33,75649.89,0.8,0.0,0.0,0.00022]
[1779883067011,46.33,75648.33,0.8,0.0,0.0,0.00021]
[1779883072046,46.33,75648.01,0.8,0.0,0.0,0.00021]
[1779883077081,46.33,75650.66,0.8,0.0,0.0,0.00022]
[1779883083123,46.33,75649.76,0.8,0.0,0.0,0.00022]
[1779883090172,46.33,75650.24,0.8,0.0,0.0,0.00022]
[1779883100241,46.33,75649.8,0.8,0.0,0.0,0.00022]
[1779883105278,46.33,75648.82,0.8,0.0,0.0,0.00021]
[1779883114340,46.33,75648.48,0.8,0.0,0.0,0.00021]
[1779883119375,46.33,75646.88,0.8,0.0,0.0,0.00021]
[1779883124410,46.33,75646.88,0.8,0.0,0.0,0.00021]
[1779883129445,46.33,75643.25,0.8,0.0,0.0,0.00021]
[1779883134480,46.33,75639.3,0.8,0.0,0.0,0.00021]
[1779883139515,46.33,75643.09,0.8,0.0,0.0,0.00021]
[1779883144550,46.33,75642.78,0.8,0.0,0.0,0.00021]
[1779883150592,46.33,75642.4,0.8,0.0,0.0,0.00021]
[1779883155627,46.33,75642.29,0.8,0.0,0.0,0.00021]
[1779883160661,46.33,75642.73,0.8,0.0,0.0,0.00021]
[1779883165698,46.33,75642.68,0.8,0.0,0.0,0.00021]
[1779883171741,46.33,75641.96,0.8,0.0,0.0,0.00021]
[1779883177784,46.33,75641.56,0.8,0.0,0.0,0.00021]
[1779883182820,46.33,75643.33,0.8,0.0,0.0,0.00021]
[1779883188862,46.33,75643.02,0.8,0.0,0.0,0.00021]
[1779883195911,46.33,75642.77,0.8,0.0,0.0,0.00021]
[1779883199939,46.33,75655.61,0.8,0.0,0.0,0.00021]
[1779883204974,46.33,75654.55,0.8,0.0,0.0,0.00021]
[1779883210009,46.33,75656.48,0.8,0.0,0.0,0.00022]
[1779883215047,46.33,75661.17,0.8,0.0,0.0,0.00022]
[1779883220083,46.33,75657.34,0.8,0.0,0.0,0.00022]
[1779883225118,46.33,75655.44,0.8,0.0,0.0,0.00021]
[1779883230153,46.33,75655.97,0.8,0.0,0.0,0.00021]
[1779883235188,46.33,75653.26,0.8,0.0,0.0,0.00021]
[1779883240223,46.33,75652.03,0.8,0.0,0.0,0.00021]
[1779883245259,46.33,75657.53,0.8,0.0,0.0,0.00021]
[1779883250294,46.33,75654.1,0.8,0.0,0.0,0.00021]
[1779883256336,46.33,75652.62,0.8,0.0,0.0,0.00021]
[1779883261373,46.33,75652.68,0.8,0.0,0.0,0.00021]
[1779883266406,46.33,75653.8,0.8,0.0,0.0,0.00021]
[1779883273455,46.33,75654.19,0.8,0.0,0.0,0.00021]
[1779883278490,46.33,75654.13,0.8,0.0,0.0,0.00021]
[1779883284533,46.33,75653.85,0.8,0.0,0.0,0.00021]
[1779883289568,46.33,75658.99,0.8,0.0,0.0,0.00021]
[1779883294603,46.33,75644.18,0.8,0.0,0.0,0.0002]
[1779883299638,46.33,75650.48,0.8,0.0,0.0,0.00021]
[1779883304674,46.33,75652.41,0.8,0.0,0.0,0.00021]
[1779883309708,46.33,75651.34,0.8,0.0,0.0,0.00021]
[1779883314743,46.33,75652.46,0.8,0.0,0.0,0.00021]
[1779883319778,46.33,75652.66,0.8,0.0,0.0,0.00021]
[1779883320957,46.33,75652.66,0.8,0.0,0.0,0.00021]
[1779883321554,46.33,75652.66,0.8,0.0,0.0,0.00021]
[1779883329848,46.33,75650.65,0.8,0.0,0.0,0.00021]
[1779883334883,46.33,75650.89,0.8,0.0,0.0,0.00021]
[1779883339918,46.33,75650.63,0.8,0.0,0.0,0.00021]
[1779883344953,46.33,75648.83,0.8,0.0,0.0,0.00021]
[1779883346967,46.33,75637.5,0.8,0.0,0.0,0.0002]
[1779883352010,46.33,75633.29,0.8,0.0,0.0,0.0002]
[1779883357037,46.33,75633.71,0.8,0.0,0.0,0.0002]
[1779883362072,46.33,75634.32,0.8,0.0,0.0,0.0002]
[1779883367107,46.33,75641.43,0.8,0.0,0.0,0.0002]
[1779883372142,46.33,75648.33,0.8,0.0,0.0,0.0002]
[1779883377177,46.33,75648.7,0.8,0.0,0.0,0.0002]
[1779883382212,46.33,75656.27,0.8,0.0,0.0,0.00021]
[1779883387247,46.33,75657.33,0.8,0.0,0.0,0.00021]
[1779883392282,46.33,75654.92,0.8,0.0,0.0,0.00021]
[1779883395355,46.33,75650.93,0.8,0.0,0.0,0.00021]
[1779883396293,46.33,75650.54,0.8,0.0,0.0,0.00021]
[1779883401349,46.33,75649.19,0.8,0.0,0.0,0.0002]
[1779883405377,46.33,75638.24,0.8,0.0,0.0,0.0002]
[1779883410412,46.33,75636.76,0.8,0.0,0.0,0.0002]
[1779883414440,46.33,75623.53,0.8,0.0,0.0,0.00019]
[1779883416454,46.33,75612.11,0.8,0.0,0.0,0.00018]
[1779883421489,46.33,75612.28,0.8,0.0,0.0,0.00018]
[1779883426524,46.33,75619.45,0.8,0.0,0.0,0.00019]
[1779883431559,46.33,75618.78,0.8,0.0,0.0,0.00019]
[1779883436595,46.33,75621.43,0.8,0.0,0.0,0.00019]
[1779883441630,46.33,75623.98,0.8,0.0,0.0,0.00019]
[1779883446665,46.33,75634.41,0.8,0.0,0.0,0.00019]
[1779883451705,46.33,75635.17,0.8,0.0,0.0,0.00019]
[1779883456740,46.33,75634.31,0.8,0.0,0.0,0.00019]
[1779883461775,46.33,75636.06,0.8,0.0,0.0,0.0002]
[1779883466810,46.33,75635.85,0.8,0.0,0.0,0.0002]
[1779883473860,46.33,75636.99,0.8,0.0,0.0,0.00019]
[1779883478895,46.33,75643.54,0.8,0.0,0.0,0.0002]
[1779883484937,46.33,75642.9,0.8,0.0,0.0,0.0002]
[1779883489972,46.33,75643.07,0.8,0.0,0.0,0.0002]
[1779883497021,46.33,75644.4,0.8,0.0,0.0,0.0002]
[1779883502056,46.33,75642.77,0.8,0.0,0.0,0.0002]
[1779883507091,46.33,75641.01,0.8,0.0,0.0,0.0002]
[1779883512126,46.33,75640.37,0.8,0.0,0.0,0.0002]
[1779883517161,46.33,75640.45,0.8,0.0,0.0,0.0002]
[1779883522195,46.33,75640.66,0.8,0.0,0.0,0.0002]
[1779883527232,46.33,75644.31,0.8,0.0,0.0,0.0002]
[1779883532267,46.33,75644.78,0.8,0.0,0.0,0.0002]
[1779883537302,46.33,75644.3,0.8,0.0,0.0,0.0002]
[1779883543343,46.33,75645.19,0.8,0.0,0.0,0.0002]
[1779883548379,46.33,75644.69,0.8,0.0,0.0,0.0002]
[1779883554421,46.33,75644.39,0.8,0.0,0.0,0.0002]
[1779883559455,46.33,75645.47,0.8,0.0,0.0,0.0002]
[1779883564492,46.33,75637.34,0.8,0.0,0.0,0.00019]
[1779883569527,46.33,75640.13,0.8,0.0,0.0,0.00019]
[1779883574562,46.33,75639.01,0.8,0.0,0.0,0.00019]
[1779883579597,46.33,75638.84,0.8,0.0,0.0,0.00019]
[1779883584632,46.33,75622.91,0.8,0.0,0.0,0.00018]
[1779883591681,46.33,75622.44,0.8,0.0,0.0,0.00018]
[1779883596716,46.33,75617.36,0.8,0.0,0.0,0.00018]
[1779883599739,46.33,75605.64,0.8,0.0,0.0,0.00017]
[1779883604775,46.33,75582.55,0.8,0.0,0.0,0.00016]
[1779883609812,46.33,75573.48,0.8,0.0,0.0,0.00016]
[1779883612841,46.33,75585.66,0.8,0.0,0.0,0.00016]
[1779883615858,46.33,75596.01,0.8,0.0,0.0,0.00017]
[1779883620894,46.33,75589.74,0.8,0.0,0.0,0.00017]
[1779883621901,46.33,75579.35,0.8,0.0,0.0,0.00016]
[1779883625929,46.33,75558.6,0.8,0.0,0.0,0.00015]
[1779883626936,46.33,75545.61,0.8,0.0,0.0,0.00015]
[1779883628951,46.33,75555.99,0.8,0.0,0.0,0.00015]
[1779883631972,46.33,75571.12,0.8,0.0,0.0,0.00016]
[1779883634994,46.33,75584.95,0.8,0.0,0.0,0.00016]
[1779883640030,46.33,75584.25,0.8,0.0,0.0,0.00016]
[1779883643051,46.33,75573.38,0.8,0.0,0.0,0.00016]
[1779883648086,46.33,75551.68,0.8,0.0,0.0,0.00015]
[1779883653143,46.33,75553.59,0.8,0.0,0.0,0.00015]
[1779883658183,46.33,75555.22,0.8,0.0,0.0,0.00015]
[1779883663218,46.33,75555.23,0.8,0.0,0.0,0.00015]
[1779883668253,46.33,75556.73,0.8,0.0,0.0,0.00015]
[1779883673288,46.33,75550.92,0.8,0.0,0.0,0.00015]
[1779883678323,46.33,75555.48,0.8,0.0,0.0,0.00015]
[1779883683358,46.33,75562.9,0.8,0.0,0.0,0.00015]
[1779883688395,46.33,75559.31,0.8,0.0,0.0,0.00015]
[1779883693430,46.33,75555.74,0.8,0.0,0.0,0.00015]
[1779883698465,46.33,75553.12,0.8,0.0,0.0,0.00015]
[1779883703500,46.33,75555.6,0.8,0.0,0.0,0.00015]
[1779883708535,46.33,75555.9,0.8,0.0,0.0,0.00015]
[1779883713570,46.33,75556.97,0.8,0.0,0.0,0.00015]
[1779883718605,46.33,75556.49,0.8,0.0,0.0,0.00015]
[1779883723640,46.33,75556.52,0.8,0.0,0.0,0.00015]
[1779883731696,46.33,75560.85,0.8,0.0,0.0,0.00015]
[1779883736732,46.33,75570.5,0.8,0.0,0.0,0.00015]
[1779883741767,46.33,75564.53,0.8,0.0,0.0,0.00015]
[1779883746802,46.33,75567.29,0.8,0.0,0.0,0.00015]
[1779883751837,46.33,75573.3,0.8,0.0,0.0,0.00016]
[1779883756871,46.33,75573.66,0.8,0.0,0.0,0.00016]
[1779883761907,46.33,75573.59,0.8,0.0,0.0,0.00016]
[1779883766942,46.33,75574.4,0.8,0.0,0.0,0.00016]
[1779883771977,46.33,75575.11,0.8,0.0,0.0,0.00015]
[1779883778022,46.33,75575.24,0.8,0.0,0.0,0.00015]
[1779883783057,46.33,75575.65,0.8,0.0,0.0,0.00015]
[1779883788093,46.33,75568.89,0.8,0.0,0.0,0.00015]
[1779883793128,46.33,75569.02,0.8,0.0,0.0,0.00015]
[1779883801184,46.33,75565.32,0.8,0.0,0.0,0.00015]
[1779883806219,46.33,75557.98,0.8,0.0,0.0,0.00015]
[1779883811254,46.33,75555.66,0.8,0.0,0.0,0.00015]
[1779883812262,46.33,75544.56,0.8,0.0,0.0,0.00014]
[1779883817296,46.33,75539.23,0.8,0.0,0.0,0.00014]
[1779883822331,46.33,75536.99,0.8,0.0,0.0,0.00014]
[1779883824348,46.33,75526.52,0.8,0.0,0.0,0.00013]
[1779883825755,46.33,75526.52,0.8,0.0,0.0,0.00013]
[1779883825836,46.33,75508.85,0.8,0.0,0.0,0.00013]
[1779883826626,46.33,75508.85,0.8,0.0,0.0,0.00013]
[1779883832403,46.33,75515.3,0.8,0.0,0.0,0.00013]
[1779883838445,46.33,75514.86,0.8,0.0,0.0,0.00013]
[1779883843480,46.33,75509.18,0.8,0.0,0.0,0.00013]
[1779883848516,46.33,75502.72,0.8,0.0,0.0,0.00012]
[1779883853551,46.33,75502.77,0.8,0.0,0.0,0.00012]
[1779883857579,46.33,75514.91,0.8,0.0,0.0,0.00013]
[1779883862617,46.33,75520.91,0.8,0.0,0.0,0.00013]
[1779883867652,46.33,75516.32,0.8,0.0,0.0,0.00013]
[1779883872687,46.33,75517.99,0.8,0.0,0.0,0.00013]
[1779883877722,46.33,75521.2,0.8,0.0,0.0,0.00013]
[1779883881754,46.33,75532.26,0.8,0.0,0.0,0.00014]
[1779883886789,46.33,75534.89,0.8,0.0,0.0,0.00014]
[1779883891824,46.33,75544.22,0.8,0.0,0.0,0.00014]
[1779883896859,46.33,75549.04,0.8,0.0,0.0,0.00014]
[1779883901894,46.33,75537.09,0.8,0.0,0.0,0.00014]
[1779883906929,46.33,75541.54,0.8,0.0,0.0,0.00014]
[1779883911964,46.33,75540.21,0.8,0.0,0.0,0.00014]
[1779883917000,46.33,75541.22,0.8,0.0,0.0,0.00014]
[1779883922053,46.33,75532.67,0.8,0.0,0.0,0.00013]
[1779883927091,46.33,75524.85,0.8,0.0,0.0,0.00013]
[1779883931958,46.33,75525.76,0.8,0.0,0.0,0.00013]
[1779883932313,46.33,75525.76,0.8,0.0,0.0,0.00013]
[1779883942196,46.33,75521.85,0.8,0.0,0.0,0.00013]
[1779883947231,46.33,75523.92,0.8,0.0,0.0,0.00013]
[1779883952266,46.33,75527.63,0.8,0.0,0.0,0.00013]
[1779883957302,46.33,75526.92,0.8,0.0,0.0,0.00013]
[1779883962337,46.33,75525.57,0.8,0.0,0.0,0.00013]
[1779883967372,46.33,75525.83,0.8,0.0,0.0,0.00013]
[1779883972407,46.33,75525.99,0.8,0.0,0.0,0.00013]
[1779883977442,46.33,75526.07,0.8,0.0,0.0,0.00013]
[1779883982477,46.33,75527.18,0.8,0.0,0.0,0.00013]
[1779883987513,46.33,75527.33,0.8,0.0,0.0,0.00013]
[1779883992547,46.33,75527.02,0.8,0.0,0.0,0.00013]
[1779883997582,46.33,75517.58,0.8,0.0,0.0,0.00013]
[1779884002617,46.33,75519.07,0.8,0.0,0.0,0.00013]
[1779884007652,46.33,75515.77,0.8,0.0,0.0,0.00013]
[1779884012687,46.33,75516.25,0.8,0.0,0.0,0.00013]
[1779884017721,46.33,75517.81,0.8,0.0,0.0,0.00013]
[1779884022878,46.33,75520.28,0.8,0.0,0.0,0.00013]
[1779884028800,46.33,75515.38,0.8,0.0,0.0,0.00012]
[1779884034842,46.33,75516.22,0.8,0.0,0.0,0.00013]
[1779884039877,46.33,75515.67,0.8,0.0,0.0,0.00012]
[1779884044913,46.33,75515.64,0.8,0.0,0.0,0.00012]
[1779884048942,46.33,75505.28,0.8,0.0,0.0,0.00012]
[1779884053976,46.33,75511.67,0.8,0.0,0.0,0.00012]
[1779884059011,46.33,75511.49,0.8,0.0,0.0,0.00012]
[1779884064048,46.33,75514.2,0.8,0.0,0.0,0.00012]
[1779884069083,46.33,75514.42,0.8,0.0,0.0,0.00012]
[1779884074118,46.33,75515.06,0.8,0.0,0.0,0.00012]
[1779884079154,46.33,75515.67,0.8,0.0,0.0,0.00012]
[1779884085196,46.33,75516.96,0.8,0.0,0.0,0.00012]
[1779884091238,46.33,75516.73,0.8,0.0,0.0,0.00012]
[1779884096273,46.33,75516.66,0.8,0.0,0.0,0.00012]
[1779884101308,46.33,75515.6,0.8,0.0,0.0,0.00012]
[1779884106343,46.33,75515.71,0.8,0.0,0.0,0.00012]
[1779884111378,46.33,75515.86,0.8,0.0,0.0,0.00012]
[1779884116413,46.33,75512.65,0.8,0.0,0.0,0.00012]
[1779884121448,46.33,75511.1,0.8,0.0,0.0,0.00012]
[1779884126483,46.33,75510.54,0.8,0.0,0.0,0.00012]
[1779884131518,46.33,75511.01,0.8,0.0,0.0,0.00012]
[1779884136553,46.33,75512.66,0.8,0.0,0.0,0.00012]
[1779884141588,46.33,75512.84,0.8,0.0,0.0,0.00012]
[1779884146623,46.33,75511.63,0.8,0.0,0.0,0.00012]
[1779884151658,46.33,75512.05,0.8,0.0,0.0,0.00012]
[1779884156694,46.33,75511.92,0.8,0.0,0.0,0.00012]
[1779884161736,46.33,75505.75,0.8,0.0,0.0,0.00012]
[1779884166771,46.33,75503.4,0.8,0.0,0.0,0.00012]
[1779884170799,46.33,75489.07,0.8,0.0,0.0,0.00011]
[1779884175834,46.33,75492.99,0.8,0.0,0.0,0.00011]
[1779884180869,46.33,75491.78,0.8,0.0,0.0,0.00011]
[1779884185904,46.33,75488.61,0.8,0.0,0.0,0.00011]
[1779884190943,46.33,75489.4,0.8,0.0,0.0,0.00011]
[1779884195978,46.33,75491.42,0.8,0.0,0.0,0.00011]
[1779884201020,46.33,75492.35,0.8,0.0,0.0,0.00011]
[1779884205048,46.33,75503.16,0.8,0.0,0.0,0.00012]
[1779884210083,46.33,75505.55,0.8,0.0,0.0,0.00012]
[1779884215118,46.33,75504.8,0.8,0.0,0.0,0.00012]
[1779884220154,46.33,75508.9,0.8,0.0,0.0,0.00012]
[1779884224182,46.33,75519.54,0.8,0.0,0.0,0.00012]
[1779884229217,46.33,75525.98,0.8,0.0,0.0,0.00012]
[1779884234256,46.33,75516.57,0.8,0.0,0.0,0.00012]
[1779884239292,46.33,75523.16,0.8,0.0,0.0,0.00012]
[1779884244327,46.33,75523.1,0.8,0.0,0.0,0.00012]
[1779884249362,46.33,75523.5,0.8,0.0,0.0,0.00012]
[1779884254397,46.33,75524.21,0.8,0.0,0.0,0.00012]
[1779884259432,46.33,75516.36,0.8,0.0,0.0,0.00012]
[1779884264467,46.33,75512.55,0.8,0.0,0.0,0.00012]
[1779884269502,46.33,75493.93,0.8,0.0,0.0,0.00011]
[1779884274536,46.33,75490.53,0.8,0.0,0.0,0.00011]
[1779884279573,46.33,75490.91,0.8,0.0,0.0,0.00011]
[1779884284609,46.33,75490.48,0.8,0.0,0.0,0.00011]
[1779884287631,46.33,75479.38,0.8,0.0,0.0,0.00011]
[1779884289645,46.33,75466.3,0.8,0.0,0.0,0.0001]
[1779884294680,46.33,75500.26,0.8,0.0,0.0,0.00011]
[1779884295175,46.33,75500.26,0.8,0.0,0.0,0.00011]
[1779884295905,46.33,75506.75,0.8,0.0,0.0,0.00012]
[1779884296700,46.33,75525.61,0.8,0.0,0.0,0.00012]
[1779884297706,46.33,75546.53,0.8,0.0,0.0,0.00013]
[1779884302803,46.33,75551.01,0.8,0.0,0.0,0.00013]
[1779884307850,46.33,75551.07,0.8,0.0,0.0,0.00013]
[1779884311887,46.33,75573.98,0.8,0.0,0.0,0.00014]
[1779884313902,46.33,75585.42,0.8,0.0,0.0,0.00015]
[1779884315917,46.33,75603.9,0.8,0.0,0.0,0.00015]
[1779884316925,46.33,75618.3,0.8,0.0,0.0,0.00016]
[1779884317931,46.33,75636.54,0.8,0.0,0.0,0.00017]
[1779884321978,46.33,75660.26,0.8,0.0,0.0,0.00018]
[1779884326008,46.33,75649.0,0.8,0.0,0.0,0.00017]
[1779884327020,46.33,75637.59,0.8,0.0,0.0,0.00017]
[1779884328023,46.33,75627.4,0.8,0.0,0.0,0.00016]
[1779884333059,46.33,75641.79,0.8,0.0,0.0,0.00017]
[1779884338094,46.33,75649.68,0.8,0.0,0.0,0.00018]
[1779884343130,46.33,75642.84,0.8,0.0,0.0,0.00017]
[1779884345156,46.33,75654.59,0.8,0.0,0.0,0.00018]
[1779884348740,46.33,75680.43,0.8,0.0,0.0,0.00019]
[1779884349197,46.33,75694.02,0.8,0.0,0.0,0.0002]
[1779884351216,46.33,75708.69,0.8,0.0,0.0,0.00021]
[1779884352335,46.33,75728.7,0.8,0.0,0.0,0.00022]
[1779884356243,46.33,75715.84,0.8,0.0,0.0,0.00021]
[1779884359264,46.33,75726.01,0.8,0.0,0.0,0.00022]
[1779884364299,46.33,75720.97,0.8,0.0,0.0,0.00021]
[1779884369334,46.33,75717.0,0.8,0.0,0.0,0.00021]
[1779884371348,46.33,75710.68,0.8,0.0,0.0,0.00021]
[1779884376384,46.33,75700.41,0.8,0.0,0.0,0.0002]
[1779884381423,46.33,75709.9,0.8,0.0,0.0,0.00021]
[1779884386458,46.33,75707.15,0.8,0.0,0.0,0.0002]
[1779884391493,46.33,75707.66,0.8,0.0,0.0,0.0002]
[1779884396528,46.33,75706.17,0.8,0.0,0.0,0.0002]
[1779884398542,46.33,75718.37,0.8,0.0,0.0,0.00021]
[1779884403578,46.33,75709.01,0.8,0.0,0.0,0.00021]
[1779884408613,46.33,75708.67,0.8,0.0,0.0,0.00021]
[1779884413648,46.33,75695.68,0.8,0.0,0.0,0.0002]
[1779884418683,46.33,75706.07,0.8,0.0,0.0,0.0002]
[1779884423718,46.33,75707.19,0.8,0.0,0.0,0.0002]
[1779884428753,46.33,75701.66,0.8,0.0,0.0,0.0002]
[1779884433788,46.33,75709.92,0.8,0.0,0.0,0.0002]
[1779884438823,46.33,75724.45,0.8,0.0,0.0,0.00021]
[1779884442856,46.33,75736.65,0.8,0.0,0.0,0.00022]
[1779884444872,46.33,75747.18,0.8,0.0,0.0,0.00023]
[1779884449907,46.33,75750.11,0.8,0.0,0.0,0.00023]
[1779884453937,46.33,75761.66,0.8,0.0,0.0,0.00024]
[1779884458972,46.33,75760.59,0.8,0.0,0.0,0.00024]
[1779884464043,46.33,75769.63,0.8,0.0,0.0,0.00024]
[1779884469079,46.33,75777.33,0.8,0.0,0.0,0.00025]
[1779884471093,46.33,75792.68,0.8,0.0,0.0,0.00026]
[1779884473107,46.33,75808.16,0.8,0.0,0.0,0.00027]
[1779884476129,46.33,75796.56,0.8,0.0,0.0,0.00026]
[1779884481167,46.33,75806.79,0.8,0.0,0.0,0.00027]
[1779884483213,46.33,75817.67,0.8,0.0,0.0,0.00028]
[1779884484189,46.33,75829.72,0.8,0.0,0.0,0.00029]
[1779884485197,46.33,75841.89,0.8,0.0,0.0,0.0003]
[1779884489224,46.33,75830.51,0.8,0.0,0.0,0.00029]
[1779884492269,46.33,75849.53,0.8,0.0,0.0,0.0003]
[1779884497313,46.33,75854.87,0.8,0.0,0.0,0.0003]
[1779884502364,46.33,75844.47,0.8,0.0,0.0,0.0003]
[1779884507398,46.33,75842.43,0.8,0.0,0.0,0.00029]
[1779884512433,46.33,75842.26,0.8,0.0,0.0,0.00029]
[1779884517467,46.33,75847.82,0.8,0.0,0.0,0.0003]
[1779884521496,46.33,75859.19,0.8,0.0,0.0,0.00031]
[1779884523514,46.33,75873.53,0.8,0.0,0.0,0.00032]
[1779884527542,46.33,75887.98,0.8,0.0,0.0,0.00033]
[1779884532612,46.33,75894.94,0.8,0.0,0.0,0.00034]
[1779884537619,46.33,75900.01,0.8,0.0,0.0,0.00035]
[1779884542953,46.33,75906.8,0.8,0.0,0.0,0.00035]
[1779884543444,46.33,75916.17,0.8,0.0,0.0,0.00036]
[1779884546681,46.33,75935.04,0.8,0.0,0.0,0.00038]
[1779884551731,46.33,75926.35,0.8,0.0,0.0,0.00037]
[1779884556763,46.33,75945.74,0.8,0.0,0.0,0.00039]
[1779884557769,46.33,75957.98,0.8,0.0,0.0,0.0004]
[1779884558775,46.33,75968.35,0.8,0.0,0.0,0.00041]
[1779884559784,46.33,75978.98,0.8,0.0,0.0,0.00043]
[1779884560789,46.33,76006.48,0.8,0.0,0.0,0.00046]
[1779884561890,46.33,76037.62,0.8,0.0,0.0,0.0005]
[1779884562808,46.33,76048.13,0.8,0.0,0.0,0.00051]
[1779884563818,46.33,76031.77,0.8,0.0,0.0,0.00049]
[1779884567850,46.33,76011.4,0.8,0.0,0.0,0.00047]
[1779884569865,46.33,75990.99,0.8,0.0,0.0,0.00044]
[1779884574901,46.33,75991.42,0.8,0.0,0.0,0.00044]
[1779884579936,46.33,75989.76,0.8,0.0,0.0,0.00044]
[1779884584979,46.33,75985.02,0.8,0.0,0.0,0.00043]
[1779884585996,46.33,75969.69,0.8,0.0,0.0,0.00041]
[1779884587005,46.33,75937.65,0.8,0.0,0.0,0.00038]
[1779884588016,46.33,75925.25,0.8,0.0,0.0,0.00037]
[1779884593046,46.33,75918.07,0.8,0.0,0.0,0.00036]
[1779884598081,46.33,75921.18,0.8,0.0,0.0,0.00036]
[1779884603116,46.33,75910.67,0.8,0.0,0.0,0.00035]
[1779884605130,46.33,75899.31,0.8,0.0,0.0,0.00034]
[1779884610168,46.33,75901.61,0.8,0.0,0.0,0.00034]
[1779884615208,46.33,75904.11,0.8,0.0,0.0,0.00034]
[1779884620242,46.33,75907.95,0.8,0.0,0.0,0.00035]
[1779884621252,46.33,75883.47,0.8,0.0,0.0,0.00032]
[1779884622260,46.33,75843.31,0.8,0.0,0.0,0.00029]
[1779884623265,46.33,75818.69,0.8,0.0,0.0,0.00027]
[1779884627312,46.33,75799.94,0.8,0.0,0.0,0.00026]
[1779884628263,46.33,75799.94,0.8,0.0,0.0,0.00026]
[1779884628320,46.33,75786.59,0.8,0.0,0.0,0.00025]
[1779884629277,46.33,75786.59,0.8,0.0,0.0,0.00025]
[1779884631345,46.33,75768.15,0.8,0.0,0.0,0.00023]
[1779884632365,46.33,75757.09,0.8,0.0,0.0,0.00023]
[1779884635403,46.33,75771.84,0.8,0.0,0.0,0.00024]
[1779884639417,46.33,75760.92,0.8,0.0,0.0,0.00023]
[1779884642445,46.33,75747.29,0.8,0.0,0.0,0.00022]
[1779884644459,46.33,75758.15,0.8,0.0,0.0,0.00023]
[1779884646484,46.33,75744.54,0.8,0.0,0.0,0.00022]
[1779884648497,46.33,75734.04,0.8,0.0,0.0,0.00021]
[1779884653532,46.33,75739.02,0.8,0.0,0.0,0.00022]
[1779884655555,46.33,75722.35,0.8,0.0,0.0,0.00021]
[1779884657568,46.33,75704.76,0.8,0.0,0.0,0.00019]
[1779884659582,46.33,75719.57,0.8,0.0,0.0,0.0002]
[1779884664618,46.33,75717.32,0.8,0.0,0.0,0.0002]
[1779884669654,46.33,75715.21,0.8,0.0,0.0,0.0002]
[1779884674689,46.33,75720.59,0.8,0.0,0.0,0.0002]
[1779884679725,46.33,75725.93,0.8,0.0,0.0,0.00021]
[1779884684760,46.33,75733.97,0.8,0.0,0.0,0.00021]
[1779884689795,46.33,75745.5,0.8,0.0,0.0,0.00022]
[1779884694840,46.33,75754.45,0.8,0.0,0.0,0.00022]
[1779884699877,46.33,75746.11,0.8,0.0,0.0,0.00022]
[1779884704912,46.33,75741.65,0.8,0.0,0.0,0.00021]
[1779884708940,46.33,75754.07,0.8,0.0,0.0,0.00022]
[1779884713975,46.33,75749.23,0.8,0.0,0.0,0.00022]
[1779884719010,46.33,75748.82,0.8,0.0,0.0,0.00022]
[1779884724050,46.33,75754.49,0.8,0.0,0.0,0.00022]
[1779884729086,46.33,75762.52,0.8,0.0,0.0,0.00023]
[1779884730094,46.33,75783.88,0.8,0.0,0.0,0.00024]
[1779884735128,46.33,75782.41,0.8,0.0,0.0,0.00024]
[1779884740163,46.33,75778.79,0.8,0.0,0.0,0.00024]
[1779884745198,46.33,75785.93,0.8,0.0,0.0,0.00024]
[1779884750233,46.33,75790.12,0.8,0.0,0.0,0.00024]
[1779884755268,46.33,75798.66,0.8,0.0,0.0,0.00025]
[1779884760303,46.33,75807.92,0.8,0.0,0.0,0.00026]
[1779884762317,46.33,75819.48,0.8,0.0,0.0,0.00026]
[1779884767352,46.33,75818.91,0.8,0.0,0.0,0.00026]
[1779884771380,46.33,75829.45,0.8,0.0,0.0,0.00027]
[1779884775411,46.33,75819.38,0.8,0.0,0.0,0.00026]
[1779884776422,46.33,75803.43,0.8,0.0,0.0,0.00025]
[1779884781456,46.33,75803.31,0.8,0.0,0.0,0.00025]
[1779884786491,46.33,75798.4,0.8,0.0,0.0,0.00025]
[1779884791526,46.33,75798.8,0.8,0.0,0.0,0.00025]
[1779884794550,46.33,75788.62,0.8,0.0,0.0,0.00024]
[1779884799582,46.33,75788.74,0.8,0.0,0.0,0.00024]
[1779884804617,46.33,75786.86,0.8,0.0,0.0,0.00024]
[1779884809652,46.33,75780.56,0.8,0.0,0.0,0.00023]
[1779884814707,46.33,75772.06,0.8,0.0,0.0,0.00023]
[1779884819743,46.33,75771.41,0.8,0.0,0.0,0.00023]
[1779884824778,46.33,75773.82,0.8,0.0,0.0,0.00023]
[1779884827807,46.33,75761.5,0.8,0.0,0.0,0.00022]
[1779884832835,46.33,75746.55,0.8,0.0,0.0,0.00021]
[1779884833842,46.33,75733.56,0.8,0.0,0.0,0.00021]
[1779884836863,46.33,75717.75,0.8,0.0,0.0,0.0002]
[1779884841898,46.33,75713.46,0.8,0.0,0.0,0.00019]
[1779884846933,46.33,75718.56,0.8,0.0,0.0,0.0002]
[1779884851978,46.33,75724.58,0.8,0.0,0.0,0.0002]
[1779884852979,46.33,75737.95,0.8,0.0,0.0,0.00021]
[1779884858014,46.33,75740.86,0.8,0.0,0.0,0.00021]
[1779884863051,46.33,75742.22,0.8,0.0,0.0,0.00021]
[1779884868088,46.33,75749.69,0.8,0.0,0.0,0.00021]
[1779884873132,46.33,75750.15,0.8,0.0,0.0,0.00021]
[1779884874137,46.33,75761.67,0.8,0.0,0.0,0.00022]
[1779884876150,46.33,75772.02,0.8,0.0,0.0,0.00023]
[1779884881185,46.33,75766.5,0.8,0.0,0.0,0.00022]
[1779884886220,46.33,75781.0,0.8,0.0,0.0,0.00023]
[1779884891255,46.33,75786.8,0.8,0.0,0.0,0.00024]
[1779884896289,46.33,75787.74,0.8,0.0,0.0,0.00024]
[1779884900319,46.33,75799.72,0.8,0.0,0.0,0.00025]
[1779884905354,46.33,75796.74,0.8,0.0,0.0,0.00024]
[1779884910391,46.33,75805.39,0.8,0.0,0.0,0.00025]
[1779884914417,46.33,75822.49,0.8,0.0,0.0,0.00026]
[1779884919452,46.33,75824.19,0.8,0.0,0.0,0.00026]
[1779884924489,46.33,75815.21,0.8,0.0,0.0,0.00025]
[1779884929524,46.33,75814.75,0.8,0.0,0.0,0.00025]
[1779884933572,46.33,75826.99,0.8,0.0,0.0,0.00026]
[1779884938607,46.33,75834.88,0.8,0.0,0.0,0.00027]
[1779884943642,46.33,75836.73,0.8,0.0,0.0,0.00027]
[1779884948676,46.33,75829.32,0.8,0.0,0.0,0.00026]
[1779884952705,46.33,75817.83,0.8,0.0,0.0,0.00026]
[1779884957740,46.33,75817.17,0.8,0.0,0.0,0.00026]
[1779884962775,46.33,75827.06,0.8,0.0,0.0,0.00026]
[1779884967810,46.33,75827.68,0.8,0.0,0.0,0.00026]
[1779884972845,46.33,75828.37,0.8,0.0,0.0,0.00026]
[1779884977880,46.33,75828.39,0.8,0.0,0.0,0.00026]
[1779884982915,46.33,75830.74,0.8,0.0,0.0,0.00026]
[1779884987950,46.33,75829.6,0.8,0.0,0.0,0.00026]
[1779884992985,46.33,75828.66,0.8,0.0,0.0,0.00026]
[1779884998020,46.33,75830.1,0.8,0.0,0.0,0.00026]
[1779885003059,46.33,75831.23,0.8,0.0,0.0,0.00026]
[1779885008094,46.33,75829.25,0.8,0.0,0.0,0.00026]
[1779885013129,46.33,75823.53,0.8,0.0,0.0,0.00026]
[1779885016150,46.33,75838.61,0.8,0.0,0.0,0.00027]
[1779885021185,46.33,75832.58,0.8,0.0,0.0,0.00026]
[1779885026220,46.33,75834.2,0.8,0.0,0.0,0.00027]
[1779885027227,46.33,75846.54,0.8,0.0,0.0,0.00028]
[1779885032262,46.33,75854.33,0.8,0.0,0.0,0.00028]
[1779885036294,46.33,75870.94,0.8,0.0,0.0,0.00029]
[1779885041334,46.33,75877.18,0.8,0.0,0.0,0.0003]
[1779885043348,46.33,75856.99,0.8,0.0,0.0,0.00028]
[1779885046370,46.33,75842.91,0.8,0.0,0.0,0.00027]
[1779885051405,46.33,75837.53,0.8,0.0,0.0,0.00027]
[1779885056451,46.33,75822.71,0.8,0.0,0.0,0.00025]
[1779885057453,46.33,75810.81,0.8,0.0,0.0,0.00025]
[1779885061483,46.33,75822.31,0.8,0.0,0.0,0.00025]
[1779885066518,46.33,75832.83,0.8,0.0,0.0,0.00026]
[1779885071553,46.33,75831.1,0.8,0.0,0.0,0.00026]
[1779885076601,46.33,75835.45,0.8,0.0,0.0,0.00026]
[1779885077604,46.33,75850.93,0.8,0.0,0.0,0.00028]
[1779885082639,46.33,75852.69,0.8,0.0,0.0,0.00028]
[1779885087680,46.33,75838.62,0.8,0.0,0.0,0.00027]
[1779885092715,46.33,75840.37,0.8,0.0,0.0,0.00027]
[1779885097751,46.33,75840.49,0.8,0.0,0.0,0.00027]
[1779885101780,46.33,75827.05,0.8,0.0,0.0,0.00026]
[1779885106815,46.33,75826.67,0.8,0.0,0.0,0.00025]
[1779885111850,46.33,75828.3,0.8,0.0,0.0,0.00026]
[1779885116885,46.33,75833.92,0.8,0.0,0.0,0.00026]
[1779885121921,46.33,75832.21,0.8,0.0,0.0,0.00026]
[1779885126956,46.33,75834.22,0.8,0.0,0.0,0.00026]
[1779885131992,46.33,75837.95,0.8,0.0,0.0,0.00026]
[1779885138037,46.33,75831.02,0.8,0.0,0.0,0.00026]
[1779885143072,46.33,75824.9,0.8,0.0,0.0,0.00025]
[1779885148107,46.33,75825.09,0.8,0.0,0.0,0.00025]
[1779885151128,46.33,75812.62,0.8,0.0,0.0,0.00024]
[1779885152135,46.33,75801.28,0.8,0.0,0.0,0.00023]
[1779885153956,46.33,75800.97,0.8,0.0,0.0,0.00023]
[1779885154510,46.33,75800.97,0.8,0.0,0.0,0.00023]
[1779885162208,46.33,75806.47,0.8,0.0,0.0,0.00024]
[1779885167242,46.33,75806.43,0.8,0.0,0.0,0.00024]
[1779885172278,46.33,75806.45,0.8,0.0,0.0,0.00024]
[1779885177313,46.33,75801.72,0.8,0.0,0.0,0.00024]
[1779885182353,46.33,75795.18,0.8,0.0,0.0,0.00023]
[1779885187400,46.33,75785.32,0.8,0.0,0.0,0.00022]
[1779885192445,46.33,75782.43,0.8,0.0,0.0,0.00022]
[1779885197476,46.33,75776.54,0.8,0.0,0.0,0.00022]
[1779885202511,46.33,75775.13,0.8,0.0,0.0,0.00022]
[1779885207546,46.33,75777.69,0.8,0.0,0.0,0.00022]
[1779885212580,46.33,75779.88,0.8,0.0,0.0,0.00022]
[1779885217616,46.33,75780.53,0.8,0.0,0.0,0.00022]
[1779885222650,46.33,75780.17,0.8,0.0,0.0,0.00022]
[1779885227686,46.33,75779.79,0.8,0.0,0.0,0.00022]
[1779885232721,46.33,75779.96,0.8,0.0,0.0,0.00022]
[1779885237756,46.33,75795.08,0.8,0.0,0.0,0.00023]
[1779885241784,46.33,75805.93,0.8,0.0,0.0,0.00024]
[1779885246819,46.33,75804.77,0.8,0.0,0.0,0.00023]
[1779885248833,46.33,75792.96,0.8,0.0,0.0,0.00023]
[1779885253868,46.33,75783.37,0.8,0.0,0.0,0.00022]
[1779885258904,46.33,75784.14,0.8,0.0,0.0,0.00022]
[1779885263938,46.33,75782.89,0.8,0.0,0.0,0.00022]
[1779885266959,46.33,75770.77,0.8,0.0,0.0,0.00021]
[1779885271993,46.33,75768.67,0.8,0.0,0.0,0.00021]
[1779885277030,46.33,75760.23,0.8,0.0,0.0,0.0002]
[1779885282065,46.33,75749.9,0.8,0.0,0.0,0.0002]
[1779885285086,46.33,75732.41,0.8,0.0,0.0,0.00019]
[1779885291131,46.33,75724.09,0.8,0.0,0.0,0.00018]
[1779885296166,46.33,75715.35,0.8,0.0,0.0,0.00018]
[1779885301202,46.33,75710.05,0.8,0.0,0.0,0.00018]
[1779885306237,46.33,75718.3,0.8,0.0,0.0,0.00018]
[1779885311272,46.33,75719.05,0.8,0.0,0.0,0.00018]
[1779885316307,46.33,75719.58,0.8,0.0,0.0,0.00018]
[1779885321342,46.33,75718.92,0.8,0.0,0.0,0.00018]
[1779885326378,46.33,75713.45,0.8,0.0,0.0,0.00018]
[1779885331413,46.33,75714.65,0.8,0.0,0.0,0.00018]
[1779885336448,46.33,75724.28,0.8,0.0,0.0,0.00018]
[1779885341483,46.33,75726.25,0.8,0.0,0.0,0.00018]
[1779885343497,46.33,75740.52,0.8,0.0,0.0,0.00019]
[1779885348532,46.33,75733.16,0.8,0.0,0.0,0.00019]
[1779885351553,46.33,75747.26,0.8,0.0,0.0,0.0002]
[1779885356588,46.33,75754.8,0.8,0.0,0.0,0.0002]
[1779885362482,46.33,75759.9,0.8,0.0,0.0,0.0002]
[1779885361635,46.33,75806.58,0.8,0.0,0.0,0.00023]
[1779885363070,46.33,75818.56,0.8,0.0,0.0,0.00024]
[1779885363675,46.33,75841.18,0.8,0.0,0.0,0.00026]
[1779885366696,46.33,75828.58,0.8,0.0,0.0,0.00025]
[1779885367714,46.33,75808.43,0.8,0.0,0.0,0.00023]
[1779885369726,46.33,75797.76,0.8,0.0,0.0,0.00023]
[1779885372245,46.33,75792.7,0.8,0.0,0.0,0.00022]
[1779885377778,46.33,75811.91,0.8,0.0,0.0,0.00024]
[1779885382813,46.33,75805.02,0.8,0.0,0.0,0.00023]
[1779885387849,46.33,75810.04,0.8,0.0,0.0,0.00023]
[1779885392885,46.33,75804.94,0.8,0.0,0.0,0.00023]
[1779885397920,46.33,75799.77,0.8,0.0,0.0,0.00022]
[1779885402954,46.33,75803.39,0.8,0.0,0.0,0.00023]
[1779885407990,46.33,75806.08,0.8,0.0,0.0,0.00023]
[1779885413032,46.33,75801.8,0.8,0.0,0.0,0.00023]
[1779885418068,46.33,75803.24,0.8,0.0,0.0,0.00023]
[1779885419031,46.33,75803.24,0.8,0.0,0.0,0.00023]
[1779885424110,46.33,75800.41,0.8,0.0,0.0,0.00023]
[1779885429145,46.33,75800.58,0.8,0.0,0.0,0.00023]
[1779885434180,46.33,75793.0,0.8,0.0,0.0,0.00022]
[1779885439215,46.33,75791.61,0.8,0.0,0.0,0.00022]
[1779885444250,46.33,75782.73,0.8,0.0,0.0,0.00021]
[1779885449287,46.33,75786.28,0.8,0.0,0.0,0.00022]
[1779885454323,46.33,75784.13,0.8,0.0,0.0,0.00021]
[1779885459358,46.33,75788.74,0.8,0.0,0.0,0.00022]
[1779885464393,46.33,75788.8,0.8,0.0,0.0,0.00022]
[1779885469428,46.33,75795.35,0.8,0.0,0.0,0.00022]
[1779885474466,46.33,75797.72,0.8,0.0,0.0,0.00022]
[1779885476480,46.33,75783.01,0.8,0.0,0.0,0.00021]
[1779885481518,46.33,75789.44,0.8,0.0,0.0,0.00022]
[1779885486553,46.33,75794.35,0.8,0.0,0.0,0.00022]
[1779885491588,46.33,75790.88,0.8,0.0,0.0,0.00022]
[1779885496622,46.33,75789.39,0.8,0.0,0.0,0.00022]
[1779885501658,46.33,75789.15,0.8,0.0,0.0,0.00022]
[1779885506693,46.33,75790.01,0.8,0.0,0.0,0.00022]
[1779885511728,46.33,75789.03,0.8,0.0,0.0,0.00021]
[1779885516764,46.33,75790.05,0.8,0.0,0.0,0.00021]
[1779885521799,46.33,75799.42,0.8,0.0,0.0,0.00022]
[1779885526834,46.33,75810.57,0.8,0.0,0.0,0.00023]
[1779885532876,46.33,75816.04,0.8,0.0,0.0,0.00023]
[1779885537911,46.33,75817.32,0.8,0.0,0.0,0.00023]
[1779885542947,46.33,75817.42,0.8,0.0,0.0,0.00023]
[1779885544961,46.33,75829.77,0.8,0.0,0.0,0.00024]
[1779885548988,46.33,75842.75,0.8,0.0,0.0,0.00025]
[1779885554024,46.33,75849.33,0.8,0.0,0.0,0.00025]
[1779885559059,46.33,75842.28,0.8,0.0,0.0,0.00025]
[1779885564094,46.33,75840.36,0.8,0.0,0.0,0.00025]
[1779885569129,46.33,75840.75,0.8,0.0,0.0,0.00025]
[1779885574167,46.33,75841.82,0.8,0.0,0.0,0.00025]
[1779885579202,46.33,75843.18,0.8,0.0,0.0,0.00025]
[1779885582223,46.33,75853.54,0.8,0.0,0.0,0.00025]
[1779885587260,46.33,75856.52,0.8,0.0,0.0,0.00026]
[1779885591288,46.33,75844.86,0.8,0.0,0.0,0.00025]
[1779885596327,46.33,75836.97,0.8,0.0,0.0,0.00024]
[1779885601363,46.33,75829.1,0.8,0.0,0.0,0.00024]
[1779885603379,46.33,75818.74,0.8,0.0,0.0,0.00023]
[1779885607407,46.33,75831.37,0.8,0.0,0.0,0.00024]
[1779885612442,46.33,75836.86,0.8,0.0,0.0,0.00024]
[1779885617479,46.33,75831.01,0.8,0.0,0.0,0.00024]
[1779885622514,46.33,75823.55,0.8,0.0,0.0,0.00023]
[1779885627549,46.33,75819.02,0.8,0.0,0.0,0.00023]
[1779885633592,46.33,75819.44,0.8,0.0,0.0,0.00023]
[1779885638628,46.33,75819.77,0.8,0.0,0.0,0.00023]
[1779885644670,46.33,75819.16,0.8,0.0,0.0,0.00023]
[1779885649708,46.33,75819.58,0.8,0.0,0.0,0.00023]
[1779885654742,46.33,75818.91,0.8,0.0,0.0,0.00023]
[1779885659777,46.33,75814.81,0.8,0.0,0.0,0.00023]
[1779885664813,46.33,75819.54,0.8,0.0,0.0,0.00023]
[1779885669848,46.33,75819.17,0.8,0.0,0.0,0.00023]
[1779885674885,46.33,75821.1,0.8,0.0,0.0,0.00023]
[1779885676898,46.33,75832.47,0.8,0.0,0.0,0.00024]
[1779885681933,46.33,75822.75,0.8,0.0,0.0,0.00023]
[1779885686968,46.33,75819.76,0.8,0.0,0.0,0.00023]
[1779885692007,46.33,75819.52,0.8,0.0,0.0,0.00023]
[1779885697052,46.33,75820.06,0.8,0.0,0.0,0.00023]
[1779885703095,46.33,75819.32,0.8,0.0,0.0,0.00023]
[1779885706116,46.33,75805.66,0.8,0.0,0.0,0.00022]
[1779885711151,46.33,75802.86,0.8,0.0,0.0,0.00022]
[1779885716186,46.33,75808.52,0.8,0.0,0.0,0.00022]
[1779885725249,46.33,75804.48,0.8,0.0,0.0,0.00022]
[1779885730285,46.33,75799.91,0.8,0.0,0.0,0.00021]
[1779885735320,46.33,75797.65,0.8,0.0,0.0,0.00021]
[1779885741362,46.33,75797.2,0.8,0.0,0.0,0.00021]
[1779885746397,46.33,75796.76,0.8,0.0,0.0,0.00021]
[1779885751431,46.33,75794.38,0.8,0.0,0.0,0.00021]
[1779885756472,46.33,75809.02,0.8,0.0,0.0,0.00022]
[1779885761511,46.33,75811.91,0.8,0.0,0.0,0.00022]
[1779885764955,46.33,75811.46,0.8,0.0,0.0,0.00022]
[1779885765991,46.33,75811.48,0.8,0.0,0.0,0.00022]
[1779885771585,46.33,75806.27,0.8,0.0,0.0,0.00022]
[1779885777625,46.33,75805.59,0.8,0.0,0.0,0.00022]
[1779885782662,46.33,75805.37,0.8,0.0,0.0,0.00022]
[1779885787697,46.33,75806.07,0.8,0.0,0.0,0.00022]
[1779885792732,46.33,75806.92,0.8,0.0,0.0,0.00022]
[1779885797769,46.33,75805.4,0.8,0.0,0.0,0.00022]
[1779885802804,46.33,75792.96,0.8,0.0,0.0,0.00021]
[1779885807839,46.33,75791.81,0.8,0.0,0.0,0.00021]
[1779885813881,46.33,75792.56,0.8,0.0,0.0,0.00021]
[1779885818919,46.33,75783.55,0.8,0.0,0.0,0.0002]
[1779885823952,46.33,75789.79,0.8,0.0,0.0,0.0002]
[1779885828988,46.33,75793.11,0.8,0.0,0.0,0.00021]
[1779885834023,46.33,75788.43,0.8,0.0,0.0,0.0002]
[1779885839058,46.33,75792.35,0.8,0.0,0.0,0.00021]
[1779885844093,46.33,75796.92,0.8,0.0,0.0,0.00021]
[1779885848121,46.33,75807.13,0.8,0.0,0.0,0.00021]
[1779885853156,46.33,75808.68,0.8,0.0,0.0,0.00021]
[1779885858196,46.33,75804.04,0.8,0.0,0.0,0.00021]
[1779885863231,46.33,75806.22,0.8,0.0,0.0,0.00021]
[1779885868270,46.33,75806.05,0.8,0.0,0.0,0.00021]
[1779885873305,46.33,75804.23,0.8,0.0,0.0,0.00021]
[1779885878340,46.33,75805.12,0.8,0.0,0.0,0.00021]
[1779885883375,46.33,75805.77,0.8,0.0,0.0,0.00021]
[1779885888410,46.33,75805.87,0.8,0.0,0.0,0.00021]
[1779885893445,46.33,75807.68,0.8,0.0,0.0,0.00021]
[1779885898480,46.33,75808.17,0.8,0.0,0.0,0.00021]
[1779885903515,46.33,75807.57,0.8,0.0,0.0,0.00021]
[1779885908554,46.33,75805.66,0.8,0.0,0.0,0.00021]
[1779885913589,46.33,75805.52,0.8,0.0,0.0,0.00021]
[1779885918624,46.33,75793.87,0.8,0.0,0.0,0.0002]
[1779885923660,46.33,75788.61,0.8,0.0,0.0,0.0002]
[1779885928700,46.33,75775.42,0.8,0.0,0.0,0.00019]
[1779885933736,46.33,75770.79,0.8,0.0,0.0,0.00019]
[1779885938770,46.33,75771.36,0.8,0.0,0.0,0.00019]
[1779885944813,46.33,75771.59,0.8,0.0,0.0,0.00019]
[1779885949848,46.33,75770.13,0.8,0.0,0.0,0.00019]
[1779885954883,46.33,75768.35,0.8,0.0,0.0,0.00019]
[1779885959918,46.33,75768.33,0.8,0.0,0.0,0.00019]
[1779885962939,46.33,75757.66,0.8,0.0,0.0,0.00018]
[1779885967975,46.33,75757.98,0.8,0.0,0.0,0.00018]
[1779885973016,46.33,75751.25,0.8,0.0,0.0,0.00018]
[1779885978058,46.33,75739.35,0.8,0.0,0.0,0.00017]
[1779885983093,46.33,75738.9,0.8,0.0,0.0,0.00017]
[1779885988128,46.33,75735.94,0.8,0.0,0.0,0.00017]
[1779885993162,46.33,75732.97,0.8,0.0,0.0,0.00017]
[1779885998198,46.33,75732.06,0.8,0.0,0.0,0.00017]
[1779886003234,46.33,75726.34,0.8,0.0,0.0,0.00016]
[1779886008269,46.33,75721.15,0.8,0.0,0.0,0.00016]
[1779886013304,46.33,75720.82,0.8,0.0,0.0,0.00016]
[1779886018356,46.33,75713.39,0.8,0.0,0.0,0.00016]
[1779886023402,46.33,75715.95,0.8,0.0,0.0,0.00016]
[1779886028437,46.33,75709.87,0.8,0.0,0.0,0.00016]
[1779886031316,46.33,75709.13,0.8,0.0,0.0,0.00016]
[1779886036493,46.33,75704.07,0.8,0.0,0.0,0.00015]
[1779886040521,46.33,75693.45,0.8,0.0,0.0,0.00015]
[1779886045557,46.33,75685.53,0.8,0.0,0.0,0.00015]
[1779886050594,46.33,75671.93,0.8,0.0,0.0,0.00014]
[1779886055629,46.33,75681.13,0.8,0.0,0.0,0.00014]
[1779886060664,46.33,75679.62,0.8,0.0,0.0,0.00014]
[1779886065699,46.33,75677.02,0.8,0.0,0.0,0.00014]
[1779886070734,46.33,75670.93,0.8,0.0,0.0,0.00014]
[1779886075769,46.33,75674.79,0.8,0.0,0.0,0.00014]
[1779886077581,46.33,75674.77,0.8,0.0,0.0,0.00014]
[1779886082818,46.33,75668.92,0.8,0.0,0.0,0.00014]
[1779886087854,46.33,75656.39,0.8,0.0,0.0,0.00013]
[1779886090875,46.33,75645.57,0.8,0.0,0.0,0.00013]
[1779886095911,46.33,75644.35,0.8,0.0,0.0,0.00013]
[1779886100946,46.33,75640.94,0.8,0.0,0.0,0.00013]
[1779886104985,46.33,75625.27,0.8,0.0,0.0,0.00012]
[1779886110013,46.33,75615.29,0.8,0.0,0.0,0.00012]
[1779886115048,46.33,75619.39,0.8,0.0,0.0,0.00012]
[1779886120083,46.33,75610.11,0.8,0.0,0.0,0.00011]
[1779886125118,46.33,75626.44,0.8,0.0,0.0,0.00012]
[1779886130174,46.33,75638.47,0.8,0.0,0.0,0.00012]
[1779886131161,46.33,75651.15,0.8,0.0,0.0,0.00013]
[1779886136196,46.33,75660.75,0.8,0.0,0.0,0.00013]
[1779886137221,46.33,75673.73,0.8,0.0,0.0,0.00014]
[1779886141262,46.33,75689.94,0.8,0.0,0.0,0.00014]
[1779886145292,46.33,75701.35,0.8,0.0,0.0,0.00015]
[1779886150327,46.33,75706.51,0.8,0.0,0.0,0.00015]
[1779886155362,46.33,75706.0,0.8,0.0,0.0,0.00015]
[1779886160397,46.33,75706.05,0.8,0.0,0.0,0.00015]
[1779886165432,46.33,75709.95,0.8,0.0,0.0,0.00015]
[1779886170467,46.33,75714.79,0.8,0.0,0.0,0.00016]
[1779886172482,46.33,75706.84,0.8,0.0,0.0,0.00015]
[1779886177516,46.33,75705.27,0.8,0.0,0.0,0.00015]
[1779886182552,46.33,75704.89,0.8,0.0,0.0,0.00015]
[1779886187587,46.33,75703.22,0.8,0.0,0.0,0.00015]
[1779886192631,46.33,75697.11,0.8,0.0,0.0,0.00015]
[1779886197666,46.33,75696.39,0.8,0.0,0.0,0.00015]
[1779886202702,46.33,75699.26,0.8,0.0,0.0,0.00015]
[1779886207737,46.33,75704.78,0.8,0.0,0.0,0.00015]
[1779886209751,46.33,75692.02,0.8,0.0,0.0,0.00014]
[1779886214786,46.33,75695.36,0.8,0.0,0.0,0.00015]
[1779886219821,46.33,75693.67,0.8,0.0,0.0,0.00014]
[1779886224856,46.33,75691.02,0.8,0.0,0.0,0.00014]
[1779886229891,46.33,75692.73,0.8,0.0,0.0,0.00014]
[1779886232912,46.33,75707.53,0.8,0.0,0.0,0.00015]
[1779886237948,46.33,75699.52,0.8,0.0,0.0,0.00015]
[1779886242982,46.33,75699.54,0.8,0.0,0.0,0.00015]
[1779886248018,46.33,75697.36,0.8,0.0,0.0,0.00014]
[1779886253053,46.33,75697.19,0.8,0.0,0.0,0.00014]
[1779886258088,46.33,75697.03,0.8,0.0,0.0,0.00014]
[1779886263123,46.33,75703.14,0.8,0.0,0.0,0.00015]
[1779886268158,46.33,75706.11,0.8,0.0,0.0,0.00015]
[1779886273192,46.33,75714.26,0.8,0.0,0.0,0.00015]
[1779886278228,46.33,75715.51,0.8,0.0,0.0,0.00015]
[1779886283263,46.33,75716.49,0.8,0.0,0.0,0.00015]
[1779886288298,46.33,75712.37,0.8,0.0,0.0,0.00015]
[1779886291319,46.33,75705.41,0.8,0.0,0.0,0.00015]
[1779886296355,46.33,75693.12,0.8,0.0,0.0,0.00014]
[1779886301390,46.33,75692.03,0.8,0.0,0.0,0.00014]
[1779886306426,46.33,75684.94,0.8,0.0,0.0,0.00014]
[1779886311461,46.33,75685.24,0.8,0.0,0.0,0.00014]
[1779886316496,46.33,75676.38,0.8,0.0,0.0,0.00013]
[1779886321530,46.33,75668.6,0.8,0.0,0.0,0.00013]
[1779886327573,46.33,75668.48,0.8,0.0,0.0,0.00013]
[1779886329587,46.33,75656.65,0.8,0.0,0.0,0.00013]
[1779886334622,46.33,75654.55,0.8,0.0,0.0,0.00013]
[1779886339657,46.33,75647.51,0.8,0.0,0.0,0.00012]
[1779886344692,46.33,75649.99,0.8,0.0,0.0,0.00012]
[1779886349727,46.33,75647.31,0.8,0.0,0.0,0.00012]
[1779886354762,46.33,75648.79,0.8,0.0,0.0,0.00012]
[1779886359796,46.33,75646.6,0.8,0.0,0.0,0.00012]
[1779886364832,46.33,75650.39,0.8,0.0,0.0,0.00012]
[1779886369867,46.33,75654.02,0.8,0.0,0.0,0.00012]
[1779886374902,46.33,75659.35,0.8,0.0,0.0,0.00013]
[1779886375956,46.33,75659.35,0.8,0.0,0.0,0.00013]
[1779886376131,46.33,75659.35,0.8,0.0,0.0,0.00013]
[1779886384971,46.33,75663.6,0.8,0.0,0.0,0.00013]
[1779886391014,46.33,75668.4,0.8,0.0,0.0,0.00013]
[1779886396049,46.33,75668.48,0.8,0.0,0.0,0.00013]
[1779886402091,46.33,75667.92,0.8,0.0,0.0,0.00013]
[1779886407126,46.33,75667.78,0.8,0.0,0.0,0.00013]
[1779886412161,46.33,75674.27,0.8,0.0,0.0,0.00013]
[1779886417196,46.33,75676.24,0.8,0.0,0.0,0.00013]
[1779886422233,46.33,75678.66,0.8,0.0,0.0,0.00013]
[1779886427267,46.33,75671.28,0.8,0.0,0.0,0.00013]
[1779886432302,46.33,75674.79,0.8,0.0,0.0,0.00013]
[1779886437337,46.33,75676.19,0.8,0.0,0.0,0.00013]
[1779886442363,46.33,75676.14,0.8,0.0,0.0,0.00013]
[1779886443838,46.33,75676.96,0.8,0.0,0.0,0.00013]
[1779886449424,46.33,75680.28,0.8,0.0,0.0,0.00013]
[1779886454459,46.33,75680.52,0.8,0.0,0.0,0.00013]
[1779886459493,46.33,75680.76,0.8,0.0,0.0,0.00013]
[1779886464529,46.33,75677.8,0.8,0.0,0.0,0.00013]
[1779886469564,46.33,75677.45,0.8,0.0,0.0,0.00013]
[1779886474605,46.33,75676.64,0.8,0.0,0.0,0.00013]
[1779886480649,46.33,75677.87,0.8,0.0,0.0,0.00013]
[1779886485684,46.33,75677.19,0.8,0.0,0.0,0.00013]
[1779886490719,46.33,75676.85,0.8,0.0,0.0,0.00013]
[1779886495753,46.33,75676.98,0.8,0.0,0.0,0.00013]
[1779886500789,46.33,75674.1,0.8,0.0,0.0,0.00013]
[1779886502803,46.33,75663.57,0.8,0.0,0.0,0.00013]
[1779886507838,46.33,75655.39,0.8,0.0,0.0,0.00012]
[1779886512873,46.33,75660.16,0.8,0.0,0.0,0.00012]
[1779886517908,46.33,75660.28,0.8,0.0,0.0,0.00012]
[1779886522942,46.33,75652.61,0.8,0.0,0.0,0.00012]
[1779886527978,46.33,75651.39,0.8,0.0,0.0,0.00012]
[1779886533013,46.33,75651.55,0.8,0.0,0.0,0.00012]
[1779886538048,46.33,75652.16,0.8,0.0,0.0,0.00012]
[1779886543083,46.33,75651.05,0.8,0.0,0.0,0.00012]
[1779886547111,46.33,75640.89,0.8,0.0,0.0,0.00012]
[1779886550161,46.33,75624.86,0.8,0.0,0.0,0.00011]
[1779886555168,46.33,75616.38,0.8,0.0,0.0,0.00011]
[1779886561210,46.33,75624.51,0.8,0.0,0.0,0.00011]
[1779886566245,46.33,75627.94,0.8,0.0,0.0,0.00011]
[1779886572287,46.33,75630.17,0.8,0.0,0.0,0.00011]
[1779886577322,46.33,75632.93,0.8,0.0,0.0,0.00011]
[1779886581358,46.33,75617.69,0.8,0.0,0.0,0.00011]
[1779886586394,46.33,75615.81,0.8,0.0,0.0,0.00011]
[1779886592438,46.33,75609.97,0.8,0.0,0.0,0.0001]
[1779886594452,46.33,75593.42,0.8,0.0,0.0,0.0001]
[1779886599487,46.33,75594.42,0.8,0.0,0.0,0.0001]
[1779886604522,46.33,75594.43,0.8,0.0,0.0,0.0001]
[1779886609561,46.33,75595.3,0.8,0.0,0.0,0.0001]
[1779886614598,46.33,75594.8,0.8,0.0,0.0,0.0001]
[1779886619632,46.33,75596.31,0.8,0.0,0.0,0.0001]
[1779886624667,46.33,75601.59,0.8,0.0,0.0,0.0001]
[1779886629702,46.33,75597.02,0.8,0.0,0.0,0.0001]
[1779886634737,46.33,75596.49,0.8,0.0,0.0,0.0001]
[1779886639772,46.33,75597.96,0.8,0.0,0.0,0.0001]
[1779886644807,46.33,75596.9,0.8,0.0,0.0,0.0001]
[1779886649842,46.33,75596.58,0.8,0.0,0.0,0.0001]
[1779886654877,46.33,75595.83,0.8,0.0,0.0,0.0001]
[1779886659912,46.33,75593.76,0.8,0.0,0.0,0.0001]
[1779886664953,46.33,75596.51,0.8,0.0,0.0,0.0001]
[1779886669989,46.33,75595.75,0.8,0.0,0.0,0.0001]
[1779886675028,46.33,75596.8,0.8,0.0,0.0,0.0001]
[1779886680060,46.33,75598.37,0.8,0.0,0.0,0.0001]
[1779886685095,46.33,75599.55,0.8,0.0,0.0,0.0001]
[1779886690130,46.33,75598.54,0.8,0.0,0.0,0.0001]
[1779886695165,46.33,75600.9,0.8,0.0,0.0,0.0001]
[1779886700200,46.33,75601.1,0.8,0.0,0.0,0.0001]
[1779886705235,46.33,75600.49,0.8,0.0,0.0,0.0001]
[1779886707249,46.33,75590.54,0.8,0.0,0.0,0.0001]
[1779886712284,46.33,75592.63,0.8,0.0,0.0,0.0001]
[1779886717319,46.33,75593.64,0.8,0.0,0.0,0.0001]
[1779886722354,46.33,75593.46,0.8,0.0,0.0,0.0001]
[1779886727389,46.33,75593.31,0.8,0.0,0.0,0.0001]
[1779886733431,46.33,75593.63,0.8,0.0,0.0,0.0001]
[1779886738466,46.33,75595.6,0.8,0.0,0.0,0.0001]
[1779886743501,46.33,75599.44,0.8,0.0,0.0,0.0001]
[1779886748536,46.33,75597.94,0.8,0.0,0.0,0.0001]
[1779886753571,46.33,75589.61,0.8,0.0,0.0,0.0001]
[1779886758607,46.33,75589.53,0.8,0.0,0.0,0.0001]
[1779886763642,46.33,75588.77,0.8,0.0,0.0,0.0001]
[1779886767670,46.33,75575.5,0.8,0.0,0.0,9e-05]
[1779886772705,46.33,75577.25,0.8,0.0,0.0,9e-05]
[1779886777741,46.33,75578.2,0.8,0.0,0.0,9e-05]
[1779886783783,46.33,75576.01,0.8,0.0,0.0,9e-05]
[1779886788818,46.33,75575.44,0.8,0.0,0.0,9e-05]
[1779886793853,46.33,75574.89,0.8,0.0,0.0,9e-05]
[1779886798888,46.33,75572.54,0.8,0.0,0.0,9e-05]
[1779886804664,46.33,75578.21,0.8,0.0,0.0,9e-05]
[1779886804692,46.33,75599.8,0.8,0.0,0.0,0.0001]
[1779886804934,46.33,75615.62,0.8,0.0,0.0,0.0001]
[1779886806948,46.33,75632.39,0.8,0.0,0.0,0.00011]
[1779886808962,46.33,75643.11,0.8,0.0,0.0,0.00011]
[1779886813997,46.33,75644.3,0.8,0.0,0.0,0.00011]
[1779886818027,46.33,75631.62,0.8,0.0,0.0,0.00011]
[1779886820041,46.33,75646.0,0.8,0.0,0.0,0.00011]
[1779886824069,46.33,75634.78,0.8,0.0,0.0,0.00011]
[1779886829103,46.33,75626.74,0.8,0.0,0.0,0.00011]
[1779886832126,46.33,75620.08,0.8,0.0,0.0,0.0001]
[1779886837161,46.33,75626.07,0.8,0.0,0.0,0.00011]
[1779886842197,46.33,75634.86,0.8,0.0,0.0,0.00011]
[1779886847232,46.33,75633.59,0.8,0.0,0.0,0.00011]
[1779886852266,46.33,75631.65,0.8,0.0,0.0,0.00011]
[1779886857303,46.33,75631.02,0.8,0.0,0.0,0.00011]
[1779886859317,46.33,75618.31,0.8,0.0,0.0,0.0001]
[1779886864352,46.33,75609.37,0.8,0.0,0.0,0.0001]
[1779886869387,46.33,75614.51,0.8,0.0,0.0,0.0001]
[1779886874422,46.33,75613.06,0.8,0.0,0.0,0.0001]
[1779886879457,46.33,75606.79,0.8,0.0,0.0,0.0001]
[1779886884492,46.33,75605.63,0.8,0.0,0.0,0.0001]
[1779886889527,46.33,75605.23,0.8,0.0,0.0,0.0001]
[1779886894562,46.33,75603.28,0.8,0.0,0.0,0.0001]
[1779886899597,46.33,75604.23,0.8,0.0,0.0,0.0001]
[1779886904632,46.33,75597.16,0.8,0.0,0.0,0.0001]
[1779886909667,46.33,75576.04,0.8,0.0,0.0,9e-05]
[1779886914702,46.33,75563.09,0.8,0.0,0.0,9e-05]
[1779886919738,46.33,75556.05,0.8,0.0,0.0,8e-05]
[1779886924773,46.33,75565.9,0.8,0.0,0.0,9e-05]
[1779886929808,46.33,75559.42,0.8,0.0,0.0,9e-05]
[1779886934843,46.33,75563.06,0.8,0.0,0.0,9e-05]
[1779886939878,46.33,75569.86,0.8,0.0,0.0,9e-05]
[1779886944913,46.33,75574.64,0.8,0.0,0.0,9e-05]
[1779886949949,46.33,75586.29,0.8,0.0,0.0,9e-05]
[1779886954985,46.33,75593.86,0.8,0.0,0.0,9e-05]
[1779886960021,46.33,75593.45,0.8,0.0,0.0,9e-05]
[1779886965055,46.33,75588.51,0.8,0.0,0.0,9e-05]
[1779886967069,46.33,75611.08,0.8,0.0,0.0,0.0001]
[1779886972104,46.33,75608.3,0.8,0.0,0.0,0.0001]
[1779886977141,46.33,75607.73,0.8,0.0,0.0,0.0001]
[1779886982175,46.33,75606.63,0.8,0.0,0.0,0.0001]
[1779886986956,46.33,75601.25,0.8,0.0,0.0,0.0001]
[1779886987198,46.33,75602.06,0.8,0.0,0.0,0.0001]
[1779886993253,46.33,75602.18,0.8,0.0,0.0,0.0001]
[1779886998288,46.33,75601.61,0.8,0.0,0.0,0.0001]
[1779887003323,46.33,75599.4,0.8,0.0,0.0,0.0001]
[1779887008358,46.33,75601.61,0.8,0.0,0.0,0.0001]
[1779887013392,46.33,75607.21,0.8,0.0,0.0,0.0001]
[1779887018428,46.33,75603.49,0.8,0.0,0.0,0.0001]
[1779887023463,46.33,75604.55,0.8,0.0,0.0,0.0001]
[1779887028498,46.33,75604.3,0.8,0.0,0.0,0.0001]
[1779887033533,46.33,75591.76,0.8,0.0,0.0,9e-05]
[1779887038568,46.33,75586.53,0.8,0.0,0.0,9e-05]
[1779887043602,46.33,75582.34,0.8,0.0,0.0,9e-05]
[1779887047631,46.33,75570.38,0.8,0.0,0.0,9e-05]
[1779887052666,46.33,75571.84,0.8,0.0,0.0,9e-05]
[1779887055687,46.33,75559.37,0.8,0.0,0.0,8e-05]
[1779887057701,46.33,75546.28,0.8,0.0,0.0,8e-05]
[1779887062736,46.33,75545.63,0.8,0.0,0.0,8e-05]
[1779887067771,46.33,75545.21,0.8,0.0,0.0,8e-05]
[1779887072806,46.33,75544.44,0.8,0.0,0.0,8e-05]
[1779887077841,46.33,75547.54,0.8,0.0,0.0,8e-05]
[1779887081869,46.33,75537.13,0.8,0.0,0.0,8e-05]
[1779887086905,46.33,75536.15,0.8,0.0,0.0,8e-05]
[1779887091940,46.33,75533.39,0.8,0.0,0.0,8e-05]
[1779887096975,46.33,75523.87,0.8,0.0,0.0,7e-05]
[1779887102009,46.33,75523.47,0.8,0.0,0.0,7e-05]
[1779887107045,46.33,75524.3,0.8,0.0,0.0,7e-05]
[1779887111076,46.33,75505.79,0.8,0.0,0.0,7e-05]
[1779887116110,46.33,75500.36,0.8,0.0,0.0,7e-05]
[1779887120140,46.33,75488.76,0.8,0.0,0.0,7e-05]
[1779887123168,46.33,75477.58,0.8,0.0,0.0,6e-05]
[1779887127201,46.33,75458.07,0.8,0.0,0.0,6e-05]
[1779887130232,46.33,75468.37,0.8,0.0,0.0,6e-05]
[1779887132249,46.33,75486.27,0.8,0.0,0.0,7e-05]
[1779887134263,46.33,75496.96,0.8,0.0,0.0,7e-05]
[1779887139298,46.33,75504.3,0.8,0.0,0.0,7e-05]
[1779887144333,46.33,75509.02,0.8,0.0,0.0,7e-05]
[1779887149368,46.33,75507.62,0.8,0.0,0.0,7e-05]
[1779887152389,46.33,75521.44,0.8,0.0,0.0,7e-05]
[1779887155410,46.33,75532.81,0.8,0.0,0.0,8e-05]
[1779887158431,46.33,75545.01,0.8,0.0,0.0,8e-05]
[1779887163466,46.33,75534.52,0.8,0.0,0.0,8e-05]
[1779887165480,46.33,75520.07,0.8,0.0,0.0,7e-05]
[1779887170525,46.33,75517.45,0.8,0.0,0.0,7e-05]
[1779887175559,46.33,75516.26,0.8,0.0,0.0,7e-05]
[1779887180595,46.33,75513.2,0.8,0.0,0.0,7e-05]
[1779887185630,46.33,75504.9,0.8,0.0,0.0,7e-05]
[1779887191672,46.33,75499.46,0.8,0.0,0.0,7e-05]
[1779887195708,46.33,75487.67,0.8,0.0,0.0,6e-05]
[1779887199736,46.33,75498.48,0.8,0.0,0.0,7e-05]
[1779887204771,46.33,75505.78,0.8,0.0,0.0,7e-05]
[1779887209806,46.33,75513.63,0.8,0.0,0.0,7e-05]
[1779887214841,46.33,75514.15,0.8,0.0,0.0,7e-05]
[1779887215848,46.33,75502.69,0.8,0.0,0.0,7e-05]
[1779887216855,46.33,75485.71,0.8,0.0,0.0,6e-05]
[1779887221890,46.33,75492.76,0.8,0.0,0.0,7e-05]
[1779887226925,46.33,75486.89,0.8,0.0,0.0,6e-05]
[1779887231960,46.33,75489.35,0.8,0.0,0.0,7e-05]
[1779887236998,46.33,75488.02,0.8,0.0,0.0,6e-05]
[1779887242033,46.33,75483.88,0.8,0.0,0.0,6e-05]
[1779887247068,46.33,75485.52,0.8,0.0,0.0,6e-05]
[1779887252103,46.33,75487.5,0.8,0.0,0.0,6e-05]
[1779887257138,46.33,75486.51,0.8,0.0,0.0,6e-05]
[1779887258145,46.33,75476.26,0.8,0.0,0.0,6e-05]
[1779887261166,46.33,75464.2,0.8,0.0,0.0,6e-05]
[1779887266201,46.33,75470.32,0.8,0.0,0.0,6e-05]
[1779887271238,46.33,75477.92,0.8,0.0,0.0,6e-05]
[1779887276274,46.33,75476.65,0.8,0.0,0.0,6e-05]
[1779887281309,46.33,75480.86,0.8,0.0,0.0,6e-05]
[1779887286344,46.33,75473.37,0.8,0.0,0.0,6e-05]
[1779887289365,46.33,75463.29,0.8,0.0,0.0,6e-05]
[1779887294400,46.33,75462.35,0.8,0.0,0.0,6e-05]
[1779887299435,46.33,75462.08,0.8,0.0,0.0,6e-05]
[1779887302456,46.33,75450.49,0.8,0.0,0.0,6e-05]
[1779887307491,46.33,75447.84,0.8,0.0,0.0,6e-05]
[1779887312528,46.33,75442.07,0.8,0.0,0.0,6e-05]
[1779887317562,46.33,75438.02,0.8,0.0,0.0,5e-05]
[1779887322597,46.33,75431.32,0.8,0.0,0.0,5e-05]
[1779887327632,46.33,75429.49,0.8,0.0,0.0,5e-05]
[1779887332670,46.33,75425.84,0.8,0.0,0.0,5e-05]
[1779887337706,46.33,75430.78,0.8,0.0,0.0,5e-05]
[1779887342741,46.33,75425.76,0.8,0.0,0.0,5e-05]
[1779887345763,46.33,75414.54,0.8,0.0,0.0,5e-05]
[1779887349797,46.33,75425.27,0.8,0.0,0.0,5e-05]
[1779887350804,46.33,75414.71,0.8,0.0,0.0,5e-05]
[1779887355839,46.33,75409.79,0.8,0.0,0.0,5e-05]
[1779887360875,46.33,75405.92,0.8,0.0,0.0,5e-05]
[1779887365910,46.33,75402.6,0.8,0.0,0.0,5e-05]
[1779887369937,46.33,75389.72,0.8,0.0,0.0,5e-05]
[1779887374972,46.33,75386.1,0.8,0.0,0.0,5e-05]
[1779887380035,46.33,75397.84,0.8,0.0,0.0,5e-05]
[1779887385070,46.33,75389.65,0.8,0.0,0.0,5e-05]
[1779887388091,46.33,75403.93,0.8,0.0,0.0,5e-05]
[1779887390500,46.33,75404.79,0.8,0.0,0.0,5e-05]
[1779887400176,46.33,75391.14,0.8,0.0,0.0,5e-05]
[1779887405211,46.33,75395.71,0.8,0.0,0.0,5e-05]
[1779887408259,46.33,75409.68,0.8,0.0,0.0,5e-05]
[1779887413323,46.33,75408.74,0.8,0.0,0.0,5e-05]
[1779887418343,46.33,75404.19,0.8,0.0,0.0,5e-05]
[1779887423378,46.33,75384.42,0.8,0.0,0.0,5e-05]
[1779887428413,46.33,75387.66,0.8,0.0,0.0,5e-05]
[1779887433449,46.33,75387.53,0.8,0.0,0.0,5e-05]
[1779887434529,46.33,75387.53,0.8,0.0,0.0,5e-05]
[1779887434883,46.33,75388.38,0.8,0.0,0.0,5e-05]
[1779887440499,46.33,75383.47,0.8,0.0,0.0,4e-05]
[1779887445534,46.33,75388.79,0.8,0.0,0.0,5e-05]
[1779887450569,46.33,75393.08,0.8,0.0,0.0,5e-05]
[1779887455603,46.33,75400.37,0.8,0.0,0.0,5e-05]
[1779887460639,46.33,75406.47,0.8,0.0,0.0,5e-05]
[1779887465675,46.33,75412.75,0.8,0.0,0.0,5e-05]
[1779887470710,46.33,75404.8,0.8,0.0,0.0,5e-05]
[1779887475744,46.33,75397.1,0.8,0.0,0.0,5e-05]
[1779887481343,46.33,75387.28,0.8,0.0,0.0,5e-05]
[1779887486822,46.33,75393.53,0.8,0.0,0.0,5e-05]
[1779887491858,46.33,75395.08,0.8,0.0,0.0,5e-05]
[1779887496893,46.33,75398.28,0.8,0.0,0.0,5e-05]
[1779887501928,46.33,75398.8,0.8,0.0,0.0,5e-05]
[1779887506962,46.33,75399.22,0.8,0.0,0.0,5e-05]
[1779887513005,46.33,75399.05,0.8,0.0,0.0,5e-05]
[1779887518041,46.33,75398.39,0.8,0.0,0.0,5e-05]
[1779887523078,46.33,75396.84,0.8,0.0,0.0,5e-05]
[1779887528113,46.33,75401.99,0.8,0.0,0.0,5e-05]
[1779887533148,46.33,75405.76,0.8,0.0,0.0,5e-05]
[1779887538185,46.33,75402.29,0.8,0.0,0.0,5e-05]
[1779887543218,46.33,75403.02,0.8,0.0,0.0,5e-05]
[1779887548253,46.33,75405.76,0.8,0.0,0.0,5e-05]
[1779887553288,46.33,75405.2,0.8,0.0,0.0,5e-05]
[1779887558323,46.33,75403.36,0.8,0.0,0.0,5e-05]
[1779887563357,46.33,75395.28,0.8,0.0,0.0,5e-05]
[1779887568393,46.33,75388.6,0.8,0.0,0.0,4e-05]
[1779887573431,46.33,75393.75,0.8,0.0,0.0,5e-05]
[1779887578467,46.33,75396.19,0.8,0.0,0.0,5e-05]
[1779887583502,46.33,75390.5,0.8,0.0,0.0,4e-05]
[1779887588537,46.33,75378.75,0.8,0.0,0.0,4e-05]
[1779887593573,46.33,75364.88,0.8,0.0,0.0,4e-05]
[1779887595589,46.33,75350.43,0.8,0.0,0.0,4e-05]
[1779887597957,46.33,75350.1,0.8,0.0,0.0,4e-05]
[1779887598351,46.33,75350.1,0.8,0.0,0.0,4e-05]
[1779887600624,46.33,75338.66,0.8,0.0,0.0,4e-05]
[1779887603645,46.33,75353.02,0.8,0.0,0.0,4e-05]
[1779887608681,46.33,75352.01,0.8,0.0,0.0,4e-05]
[1779887610695,46.33,75341.23,0.8,0.0,0.0,4e-05]
[1779887612709,46.33,75334.39,0.8,0.0,0.0,4e-05]
[1779887617743,46.33,75339.54,0.8,0.0,0.0,4e-05]
[1779887622779,46.33,75334.87,0.8,0.0,0.0,4e-05]
[1779887624793,46.33,75324.98,0.8,0.0,0.0,4e-05]
[1779887629830,46.33,75320.19,0.8,0.0,0.0,4e-05]
[1779887635519,46.33,75316.76,0.8,0.0,0.0,4e-05]
[1779887637886,46.33,75298.16,0.8,0.0,0.0,3e-05]
[1779887641915,46.33,75308.56,0.8,0.0,0.0,3e-05]
[1779887646950,46.33,75299.11,0.8,0.0,0.0,3e-05]
[1779887651985,46.33,75290.04,0.8,0.0,0.0,3e-05]
[1779887653999,46.33,75279.79,0.8,0.0,0.0,3e-05]
[1779887659038,46.33,75283.1,0.8,0.0,0.0,3e-05]
[1779887664073,46.33,75287.42,0.8,0.0,0.0,3e-05]
[1779887669108,46.33,75297.01,0.8,0.0,0.0,3e-05]
[1779887672153,46.33,75312.61,0.8,0.0,0.0,3e-05]
[1779887677181,46.33,75320.12,0.8,0.0,0.0,4e-05]
[1779887682216,46.33,75325.72,0.8,0.0,0.0,4e-05]
[1779887687251,46.33,75318.23,0.8,0.0,0.0,3e-05]
[1779887692286,46.33,75319.79,0.8,0.0,0.0,4e-05]
[1779887697321,46.33,75324.63,0.8,0.0,0.0,4e-05]
[1779887702356,46.33,75316.84,0.8,0.0,0.0,3e-05]
[1779887704370,46.33,75302.11,0.8,0.0,0.0,3e-05]
[1779887709405,46.33,75303.13,0.8,0.0,0.0,3e-05]
[1779887714440,46.33,75310.1,0.8,0.0,0.0,3e-05]
[1779887716454,46.33,75298.06,0.8,0.0,0.0,3e-05]
[1779887721489,46.33,75301.72,0.8,0.0,0.0,3e-05]
[1779887724510,46.33,75313.25,0.8,0.0,0.0,3e-05]
[1779887727530,46.33,75302.53,0.8,0.0,0.0,3e-05]
[1779887732568,46.33,75297.02,0.8,0.0,0.0,3e-05]
[1779887737612,46.33,75303.89,0.8,0.0,0.0,3e-05]
[1779887740627,46.33,75294.01,0.8,0.0,0.0,3e-05]
[1779887745662,46.33,75295.51,0.8,0.0,0.0,3e-05]
[1779887750697,46.33,75282.95,0.8,0.0,0.0,3e-05]
[1779887752711,46.33,75272.52,0.8,0.0,0.0,3e-05]
[1779887757747,46.33,75279.54,0.8,0.0,0.0,3e-05]
[1779887762781,46.33,75274.67,0.8,0.0,0.0,3e-05]
[1779887767817,46.33,75274.81,0.8,0.0,0.0,3e-05]
[1779887772852,46.33,75271.57,0.8,0.0,0.0,3e-05]
[1779887777891,46.33,75272.97,0.8,0.0,0.0,3e-05]
[1779887782923,46.33,75280.29,0.8,0.0,0.0,3e-05]
[1779887787958,46.33,75283.13,0.8,0.0,0.0,3e-05]
[1779887792993,46.33,75288.95,0.8,0.0,0.0,3e-05]
[1779887796016,46.33,75299.46,0.8,0.0,0.0,3e-05]
[1779887801054,46.33,75292.72,0.8,0.0,0.0,3e-05]
[1779887806089,46.33,75285.91,0.8,0.0,0.0,3e-05]
[1779887809110,46.33,75268.66,0.8,0.0,0.0,3e-05]
[1779887810118,46.33,75249.93,0.8,0.0,0.0,3e-05]
[1779887814149,46.33,75264.86,0.8,0.0,0.0,3e-05]
[1779887819183,46.33,75266.66,0.8,0.0,0.0,3e-05]
[1779887824218,46.33,75271.79,0.8,0.0,0.0,3e-05]
[1779887829253,46.33,75277.08,0.8,0.0,0.0,3e-05]
[1779887831266,46.33,75288.76,0.8,0.0,0.0,3e-05]
[1779887836302,46.33,75289.87,0.8,0.0,0.0,3e-05]
[1779887841336,46.33,75301.75,0.8,0.0,0.0,3e-05]
[1779887846372,46.33,75304.46,0.8,0.0,0.0,3e-05]
[1779887851407,46.33,75304.71,0.8,0.0,0.0,3e-05]
[1779887855435,46.33,75294.79,0.8,0.0,0.0,3e-05]
[1779887857449,46.33,75284.5,0.8,0.0,0.0,3e-05]
[1779887862484,46.33,75281.17,0.8,0.0,0.0,3e-05]
[1779887867519,46.33,75286.02,0.8,0.0,0.0,3e-05]
[1779887872554,46.33,75289.8,0.8,0.0,0.0,3e-05]
[1779887874568,46.33,75301.16,0.8,0.0,0.0,3e-05]
[1779887879603,46.33,75306.38,0.8,0.0,0.0,3e-05]
[1779887884639,46.33,75302.61,0.8,0.0,0.0,3e-05]
[1779887889674,46.33,75304.62,0.8,0.0,0.0,3e-05]
[1779887894709,46.33,75303.68,0.8,0.0,0.0,3e-05]
[1779887899744,46.33,75304.69,0.8,0.0,0.0,3e-05]
[1779887904779,46.33,75300.13,0.8,0.0,0.0,3e-05]
[1779887909814,46.33,75302.94,0.8,0.0,0.0,3e-05]
[1779887914850,46.33,75306.33,0.8,0.0,0.0,3e-05]
[1779887919885,46.33,75305.54,0.8,0.0,0.0,3e-05]
[1779887923913,46.33,75318.53,0.8,0.0,0.0,3e-05]
[1779887928967,46.33,75325.76,0.8,0.0,0.0,3e-05]
[1779887934002,46.33,75320.08,0.8,0.0,0.0,3e-05]
[1779887939037,46.33,75330.65,0.8,0.0,0.0,3e-05]
[1779887944073,46.33,75342.15,0.8,0.0,0.0,4e-05]
[1779887949110,46.33,75340.69,0.8,0.0,0.0,4e-05]
[1779887953138,46.33,75328.85,0.8,0.0,0.0,3e-05]
[1779887958173,46.33,75333.47,0.8,0.0,0.0,3e-05]
[1779887962201,46.33,75344.29,0.8,0.0,0.0,4e-05]
[1779887967236,46.33,75352.73,0.8,0.0,0.0,4e-05]
[1779887972271,46.33,75357.69,0.8,0.0,0.0,4e-05]
[1779887977306,46.33,75354.49,0.8,0.0,0.0,4e-05]
[1779887982344,46.33,75349.22,0.8,0.0,0.0,4e-05]
[1779887987381,46.33,75348.09,0.8,0.0,0.0,4e-05]
[1779887992422,46.33,75339.59,0.8,0.0,0.0,4e-05]
[1779887997457,46.33,75340.5,0.8,0.0,0.0,4e-05]
[1779888002492,46.33,75345.3,0.8,0.0,0.0,4e-05]
[1779888006339,46.33,75342.32,0.8,0.0,0.0,4e-05]
[1779888008534,46.33,75330.17,0.8,0.0,0.0,3e-05]
[1779888010548,46.33,75318.63,0.8,0.0,0.0,3e-05]
[1779888015583,46.33,75312.85,0.8,0.0,0.0,3e-05]
[1779888020618,46.33,75311.44,0.8,0.0,0.0,3e-05]
[1779888025654,46.33,75312.19,0.8,0.0,0.0,3e-05]
[1779888030688,46.33,75313.5,0.8,0.0,0.0,3e-05]
[1779888035723,46.33,75319.15,0.8,0.0,0.0,3e-05]
[1779888040758,46.33,75326.66,0.8,0.0,0.0,3e-05]
[1779888045794,46.33,75324.93,0.8,0.0,0.0,3e-05]
[1779888047808,46.33,75309.43,0.8,0.0,0.0,3e-05]
[1779888050829,46.33,75298.63,0.8,0.0,0.0,3e-05]
[1779888053290,46.33,75298.61,0.8,0.0,0.0,3e-05]
[1779888058885,46.33,75295.9,0.8,0.0,0.0,3e-05]
[1779888060899,46.33,75273.64,0.8,0.0,0.0,3e-05]
[1779888062018,46.33,75254.85,0.8,0.0,0.0,3e-05]
[1779888067949,46.33,75252.02,0.8,0.0,0.0,3e-05]
[1779888069963,46.33,75239.46,0.8,0.0,0.0,3e-05]
[1779888074998,46.33,75238.03,0.8,0.0,0.0,3e-05]
[1779888077020,46.33,75224.28,0.8,0.0,0.0,2e-05]
[1779888082054,46.33,75217.26,0.8,0.0,0.0,2e-05]
[1779888087089,46.33,75222.12,0.8,0.0,0.0,2e-05]
[1779888088096,46.33,75233.0,0.8,0.0,0.0,2e-05]
[1779888093131,46.33,75230.08,0.8,0.0,0.0,2e-05]
[1779888095145,46.33,75240.59,0.8,0.0,0.0,3e-05]
[1779888100180,46.33,75239.31,0.8,0.0,0.0,2e-05]
[1779888105215,46.33,75240.42,0.8,0.0,0.0,2e-05]
[1779888110250,46.33,75239.98,0.8,0.0,0.0,2e-05]
[1779888115285,46.33,75235.96,0.8,0.0,0.0,2e-05]
[1779888120320,46.33,75236.33,0.8,0.0,0.0,2e-05]
[1779888125355,46.33,75237.45,0.8,0.0,0.0,2e-05]
[1779888130389,46.33,75240.51,0.8,0.0,0.0,2e-05]
[1779888135426,46.33,75238.96,0.8,0.0,0.0,2e-05]
[1779888140461,46.33,75238.23,0.8,0.0,0.0,2e-05]
[1779888145496,46.33,75244.54,0.8,0.0,0.0,3e-05]
[1779888147509,46.33,75259.03,0.8,0.0,0.0,3e-05]
[1779888151538,46.33,75247.02,0.8,0.0,0.0,3e-05]
[1779888156573,46.33,75244.17,0.8,0.0,0.0,2e-05]
[1779888161608,46.33,75238.36,0.8,0.0,0.0,2e-05]
[1779888166643,46.33,75238.25,0.8,0.0,0.0,2e-05]
[1779888171678,46.33,75235.88,0.8,0.0,0.0,2e-05]
[1779888176714,46.33,75234.95,0.8,0.0,0.0,2e-05]
[1779888181750,46.33,75240.1,0.8,0.0,0.0,2e-05]
[1779888186790,46.33,75231.46,0.8,0.0,0.0,2e-05]
[1779888189812,46.33,75242.8,0.8,0.0,0.0,2e-05]
[1779888194847,46.33,75246.92,0.8,0.0,0.0,3e-05]
[1779888199881,46.33,75253.09,0.8,0.0,0.0,3e-05]
[1779888204917,46.33,75261.9,0.8,0.0,0.0,3e-05]
[1779888208957,46.33,75262.57,0.8,0.0,0.0,3e-05]
[1779888209141,46.33,75262.57,0.8,0.0,0.0,3e-05]
[1779888214986,46.33,75262.91,0.8,0.0,0.0,3e-05]
[1779888220022,46.33,75263.28,0.8,0.0,0.0,3e-05]
[1779888225057,46.33,75255.25,0.8,0.0,0.0,3e-05]
[1779888230092,46.33,75247.22,0.8,0.0,0.0,2e-05]
[1779888235127,46.33,75251.81,0.8,0.0,0.0,3e-05]
[1779888240162,46.33,75253.94,0.8,0.0,0.0,3e-05]
[1779888245197,46.33,75248.68,0.8,0.0,0.0,3e-05]
[1779888250232,46.33,75248.59,0.8,0.0,0.0,3e-05]
[1779888256274,46.33,75239.39,0.8,0.0,0.0,2e-05]
[1779888261309,46.33,75239.04,0.8,0.0,0.0,2e-05]
[1779888266344,46.33,75239.97,0.8,0.0,0.0,2e-05]
[1779888271379,46.33,75240.53,0.8,0.0,0.0,2e-05]
[1779888276414,46.33,75237.11,0.8,0.0,0.0,2e-05]
[1779888281452,46.33,75240.26,0.8,0.0,0.0,2e-05]
[1779888286488,46.33,75242.13,0.8,0.0,0.0,2e-05]
[1779888291523,46.33,75239.88,0.8,0.0,0.0,2e-05]
[1779888296560,46.33,75243.16,0.8,0.0,0.0,2e-05]
[1779888300595,46.33,75254.1,0.8,0.0,0.0,3e-05]
[1779888303877,46.33,75231.7,0.8,0.0,0.0,2e-05]
[1779888305649,46.33,75217.89,0.8,0.0,0.0,2e-05]
[1779888310669,46.33,75214.55,0.8,0.0,0.0,2e-05]
[1779888314697,46.33,75203.47,0.8,0.0,0.0,2e-05]
[1779888319741,46.33,75197.21,0.8,0.0,0.0,2e-05]
[1779888324776,46.33,75211.48,0.8,0.0,0.0,2e-05]
[1779888329812,46.33,75212.42,0.8,0.0,0.0,2e-05]
[1779888333839,46.33,75202.94,0.8,0.0,0.0,2e-05]
[1779888337883,46.33,75178.65,0.8,0.0,0.0,2e-05]
[1779888338969,46.33,75157.09,0.8,0.0,0.0,2e-05]
[1779888342945,46.33,75144.4,0.8,0.0,0.0,2e-05]
[1779888347945,46.33,75155.6,0.8,0.0,0.0,2e-05]
[1779888352980,46.33,75154.33,0.8,0.0,0.0,2e-05]
[1779888358015,46.33,75154.25,0.8,0.0,0.0,2e-05]
[1779888362049,46.33,75138.36,0.8,0.0,0.0,2e-05]
[1779888365078,46.33,75118.01,0.8,0.0,0.0,2e-05]
[1779888368098,46.33,75130.56,0.8,0.0,0.0,2e-05]
[1779888370113,46.33,75146.32,0.8,0.0,0.0,2e-05]
[1779888371120,46.33,75164.01,0.8,0.0,0.0,2e-05]
[1779888376156,46.33,75161.9,0.8,0.0,0.0,2e-05]
[1779888381190,46.33,75153.66,0.8,0.0,0.0,2e-05]
[1779888386225,46.33,75149.65,0.8,0.0,0.0,2e-05]
[1779888391261,46.33,75156.14,0.8,0.0,0.0,2e-05]
[1779888393275,46.33,75136.27,0.8,0.0,0.0,2e-05]
[1779888395289,46.33,75122.09,0.8,0.0,0.0,2e-05]
[1779888400324,46.33,75130.51,0.8,0.0,0.0,2e-05]
[1779888404352,46.33,75114.69,0.8,0.0,0.0,2e-05]
[1779888409387,46.33,75114.39,0.8,0.0,0.0,2e-05]
[1779888414421,46.33,75116.61,0.8,0.0,0.0,2e-05]
[1779888419457,46.33,75131.26,0.8,0.0,0.0,2e-05]
[1779888421472,46.33,75143.7,0.8,0.0,0.0,2e-05]
[1779888426507,46.33,75139.71,0.8,0.0,0.0,2e-05]
[1779888431542,46.33,75135.82,0.8,0.0,0.0,2e-05]
[1779888436578,46.33,75135.49,0.8,0.0,0.0,2e-05]
[1779888441613,46.33,75137.18,0.8,0.0,0.0,2e-05]
[1779888444634,46.33,75126.82,0.8,0.0,0.0,2e-05]
[1779888446648,46.33,75138.55,0.8,0.0,0.0,2e-05]
[1779888451683,46.33,75139.53,0.8,0.0,0.0,2e-05]
[1779888456719,46.33,75134.78,0.8,0.0,0.0,2e-05]
[1779888461755,46.33,75119.59,0.8,0.0,0.0,2e-05]
[1779888463769,46.33,75107.54,0.8,0.0,0.0,2e-05]
[1779888468804,46.33,75103.0,0.8,0.0,0.0,1e-05]
[1779888473844,46.33,75101.47,0.8,0.0,0.0,1e-05]
[1779888478878,46.33,75100.78,0.8,0.0,0.0,1e-05]
[1779888481910,46.33,75089.41,0.8,0.0,0.0,1e-05]
[1779888485931,46.33,75101.73,0.8,0.0,0.0,1e-05]
[1779888487945,46.33,75112.9,0.8,0.0,0.0,2e-05]
[1779888489963,46.33,75092.33,0.8,0.0,0.0,1e-05]
[1779888490970,46.33,75076.92,0.8,0.0,0.0,1e-05]
[1779888496008,46.33,75077.49,0.8,0.0,0.0,1e-05]
[1779888501040,46.33,75090.64,0.8,0.0,0.0,1e-05]
[1779888506075,46.33,75092.14,0.8,0.0,0.0,1e-05]
[1779888511254,46.33,75094.62,0.8,0.0,0.0,1e-05]
[1779888511292,46.33,75080.05,0.8,0.0,0.0,1e-05]
[1779888517164,46.33,75075.98,0.8,0.0,0.0,1e-05]
[1779888522199,46.33,75076.87,0.8,0.0,0.0,1e-05]
[1779888527233,46.33,75076.74,0.8,0.0,0.0,1e-05]
[1779888532269,46.33,75074.98,0.8,0.0,0.0,1e-05]
[1779888537306,46.33,75073.64,0.8,0.0,0.0,1e-05]
[1779888542342,46.33,75073.39,0.8,0.0,0.0,1e-05]
[1779888547377,46.33,75081.17,0.8,0.0,0.0,1e-05]
[1779888552412,46.33,75085.29,0.8,0.0,0.0,1e-05]
[1779888557447,46.33,75087.24,0.8,0.0,0.0,1e-05]
[1779888562482,46.33,75089.89,0.8,0.0,0.0,1e-05]
[1779888567517,46.33,75093.4,0.8,0.0,0.0,1e-05]
[1779888571545,46.33,75085.59,0.8,0.0,0.0,1e-05]
[1779888576580,46.33,75084.78,0.8,0.0,0.0,1e-05]
[1779888581615,46.33,75085.42,0.8,0.0,0.0,1e-05]
[1779888586650,46.33,75079.85,0.8,0.0,0.0,1e-05]
[1779888591685,46.33,75076.85,0.8,0.0,0.0,1e-05]
[1779888596720,46.33,75073.28,0.8,0.0,0.0,1e-05]
[1779888601757,46.33,75061.93,0.8,0.0,0.0,1e-05]
[1779888606796,46.33,75066.66,0.8,0.0,0.0,1e-05]
[1779888609817,46.33,75041.9,0.8,0.0,0.0,1e-05]
[1779888613845,46.33,75059.65,0.8,0.0,0.0,1e-05]
[1779888617873,46.33,75073.41,0.8,0.0,0.0,1e-05]
[1779888621901,46.33,75060.86,0.8,0.0,0.0,1e-05]
[1779888623918,46.33,75043.54,0.8,0.0,0.0,1e-05]
[1779888624929,46.33,75031.24,0.8,0.0,0.0,1e-05]
[1779888629963,46.33,75028.5,0.8,0.0,0.0,1e-05]
[1779888634999,46.33,75026.14,0.8,0.0,0.0,1e-05]
[1779888637013,46.33,75036.36,0.8,0.0,0.0,1e-05]
[1779888639027,46.33,75025.12,0.8,0.0,0.0,1e-05]
[1779888642048,46.33,75009.34,0.8,0.0,0.0,1e-05]
[1779888643564,46.33,74992.73,0.8,0.0,0.0,1e-05]
[1779888646591,46.33,75024.05,0.8,0.0,0.0,1e-05]
[1779888647092,46.33,75033.85,0.8,0.0,0.0,1e-05]
[1779888651126,46.33,75071.13,0.8,0.0,0.0,1e-05]
[1779888652220,46.33,75091.21,0.8,0.0,0.0,1e-05]
[1779888654169,46.33,75116.96,0.8,0.0,0.0,1e-05]
[1779888655176,46.33,75132.82,0.8,0.0,0.0,2e-05]
[1779888657191,46.33,75120.5,0.8,0.0,0.0,2e-05]
[1779888660215,46.33,75131.46,0.8,0.0,0.0,2e-05]
[1779888663248,46.33,75141.77,0.8,0.0,0.0,2e-05]
[1779888664251,46.33,75151.81,0.8,0.0,0.0,2e-05]
[1779888665263,46.33,75167.39,0.8,0.0,0.0,2e-05]
[1779888666269,46.33,75187.97,0.8,0.0,0.0,2e-05]
[1779888671321,46.33,75184.0,0.8,0.0,0.0,2e-05]
[1779888673346,46.33,75166.55,0.8,0.0,0.0,2e-05]
[1779888674337,46.33,75146.38,0.8,0.0,0.0,2e-05]
[1779888675343,46.33,75127.23,0.8,0.0,0.0,2e-05]
[1779888679627,46.33,75098.24,0.8,0.0,0.0,1e-05]
[1779888680408,46.33,75082.67,0.8,0.0,0.0,1e-05]
[1779888685455,46.33,75080.64,0.8,0.0,0.0,1e-05]
[1779888686464,46.33,75068.95,0.8,0.0,0.0,1e-05]
[1779888688481,46.33,75059.17,0.8,0.0,0.0,1e-05]
[1779888689489,46.33,75046.55,0.8,0.0,0.0,1e-05]
[1779888690503,46.33,75034.82,0.8,0.0,0.0,1e-05]
[1779888692516,46.33,75056.41,0.8,0.0,0.0,1e-05]
[1779888697551,46.33,75056.48,0.8,0.0,0.0,1e-05]
[1779888702586,46.33,75060.23,0.8,0.0,0.0,1e-05]
[1779888707639,46.33,75038.98,0.8,0.0,0.0,1e-05]
[1779888711675,46.33,75025.74,0.8,0.0,0.0,1e-05]
[1779888712682,46.33,75003.6,0.8,0.0,0.0,1e-05]
[1779888715702,46.33,75032.14,0.8,0.0,0.0,1e-05]
[1779888717719,46.33,75046.99,0.8,0.0,0.0,1e-05]
[1779888719733,46.33,75036.4,0.8,0.0,0.0,1e-05]
[1779888721776,46.33,75023.39,0.8,0.0,0.0,1e-05]
[1779888726813,46.33,75029.52,0.8,0.0,0.0,1e-05]
[1779888730847,46.33,75041.08,0.8,0.0,0.0,1e-05]
[1779888735878,46.33,75048.67,0.8,0.0,0.0,1e-05]
[1779888737893,46.33,75060.76,0.8,0.0,0.0,1e-05]
[1779888741929,46.33,75026.12,0.8,0.0,0.0,1e-05]
[1779888746965,46.33,75026.49,0.8,0.0,0.0,1e-05]
[1779888752000,46.33,75030.07,0.8,0.0,0.0,1e-05]
[1779888757035,46.33,75034.75,0.8,0.0,0.0,1e-05]
[1779888758042,46.33,75045.7,0.8,0.0,0.0,1e-05]
[1779888759049,46.33,75058.5,0.8,0.0,0.0,1e-05]
[1779888764084,46.33,75056.03,0.8,0.0,0.0,1e-05]
[1779888768113,46.33,75045.49,0.8,0.0,0.0,1e-05]
[1779888771134,46.33,75056.81,0.8,0.0,0.0,1e-05]
[1779888776169,46.33,75059.97,0.8,0.0,0.0,1e-05]
[1779888781204,46.33,75053.53,0.8,0.0,0.0,1e-05]
[1779888786239,46.33,75062.37,0.8,0.0,0.0,1e-05]
[1779888789265,46.33,75074.99,0.8,0.0,0.0,1e-05]
[1779888791279,46.33,75085.91,0.8,0.0,0.0,1e-05]
[1779888795308,46.33,75072.86,0.8,0.0,0.0,1e-05]
[1779888799340,46.33,75087.6,0.8,0.0,0.0,1e-05]
[1779888804377,46.33,75092.14,0.8,0.0,0.0,1e-05]
[1779888809413,46.33,75092.68,0.8,0.0,0.0,1e-05]
[1779888812435,46.33,75077.94,0.8,0.0,0.0,1e-05]
[1779888814452,46.33,75063.82,0.8,0.0,0.0,1e-05]
[1779888819975,46.33,75067.4,0.8,0.0,0.0,1e-05]
[1779888821068,46.33,75068.3,0.8,0.0,0.0,1e-05]
[1779888823517,46.33,75083.3,0.8,0.0,0.0,1e-05]
[1779888828552,46.33,75076.61,0.8,0.0,0.0,1e-05]
[1779888833588,46.33,75093.19,0.8,0.0,0.0,1e-05]
[1779888838623,46.33,75094.73,0.8,0.0,0.0,1e-05]
[1779888842654,46.33,75106.43,0.8,0.0,0.0,1e-05]
[1779888845675,46.33,75095.48,0.8,0.0,0.0,1e-05]
[1779888846682,46.33,75111.7,0.8,0.0,0.0,1e-05]
[1779888848699,46.33,75122.05,0.8,0.0,0.0,1e-05]
[1779888853734,46.33,75119.45,0.8,0.0,0.0,1e-05]
[1779888855748,46.33,75107.76,0.8,0.0,0.0,1e-05]
[1779888860784,46.33,75103.86,0.8,0.0,0.0,1e-05]
[1779888865819,46.33,75112.12,0.8,0.0,0.0,1e-05]
[1779888867832,46.33,75122.23,0.8,0.0,0.0,1e-05]
[1779888869847,46.33,75132.71,0.8,0.0,0.0,2e-05]
[1779888874882,46.33,75141.76,0.8,0.0,0.0,2e-05]
[1779888878911,46.33,75153.62,0.8,0.0,0.0,2e-05]
[1779888881932,46.33,75130.5,0.8,0.0,0.0,1e-05]
[1779888882939,46.33,75117.53,0.8,0.0,0.0,1e-05]
[1779888887974,46.33,75117.13,0.8,0.0,0.0,1e-05]
[1779888893010,46.33,75118.19,0.8,0.0,0.0,1e-05]
[1779888898045,46.33,75127.62,0.8,0.0,0.0,1e-05]
[1779888903080,46.33,75132.88,0.8,0.0,0.0,1e-05]
[1779888908115,46.33,75122.76,0.8,0.0,0.0,1e-05]
[1779888908977,46.33,75122.76,0.8,0.0,0.0,1e-05]
[1779888911136,46.33,75112.83,0.8,0.0,0.0,1e-05]
[1779888914156,46.33,75101.79,0.8,0.0,0.0,1e-05]
[1779888919192,46.33,75099.77,0.8,0.0,0.0,1e-05]
[1779888924227,46.33,75090.52,0.8,0.0,0.0,1e-05]
[1779888927252,46.33,75068.66,0.8,0.0,0.0,1e-05]
[1779888932290,46.33,75079.85,0.8,0.0,0.0,1e-05]
[1779888937325,46.33,75072.89,0.8,0.0,0.0,1e-05]
[1779888939339,46.33,75062.18,0.8,0.0,0.0,1e-05]
[1779888941353,46.33,75052.06,0.8,0.0,0.0,1e-05]
[1779888943367,46.33,75036.56,0.8,0.0,0.0,1e-05]
[1779888945381,46.33,75052.2,0.8,0.0,0.0,1e-05]
[1779888947395,46.33,75062.71,0.8,0.0,0.0,1e-05]
[1779888952430,46.33,75067.19,0.8,0.0,0.0,1e-05]
[1779888955747,46.33,75073.69,0.8,0.0,0.0,1e-05]
[1779888955786,46.33,75090.73,0.8,0.0,0.0,1e-05]
[1779888957465,46.33,75102.03,0.8,0.0,0.0,1e-05]
[1779888962512,46.33,75096.35,0.8,0.0,0.0,1e-05]
[1779888965531,46.33,75117.74,0.8,0.0,0.0,1e-05]
[1779888966538,46.33,75133.69,0.8,0.0,0.0,1e-05]
[1779888970566,46.33,75148.41,0.8,0.0,0.0,2e-05]
[1779888972587,46.33,75158.85,0.8,0.0,0.0,2e-05]
[1779888977616,46.33,75165.22,0.8,0.0,0.0,2e-05]
[1779888982652,46.33,75157.58,0.8,0.0,0.0,2e-05]
[1779888987687,46.33,75160.97,0.8,0.0,0.0,2e-05]
[1779888992724,46.33,75159.25,0.8,0.0,0.0,2e-05]
[1779888996019,46.33,75139.66,0.8,0.0,0.0,1e-05]
[1779888998766,46.33,75121.42,0.8,0.0,0.0,1e-05]
[1779889003802,46.33,75115.12,0.8,0.0,0.0,1e-05]
[1779889008837,46.33,75114.33,0.8,0.0,0.0,1e-05]
[1779889013878,46.33,75099.62,0.8,0.0,0.0,1e-05]
[1779889016899,46.33,75082.38,0.8,0.0,0.0,1e-05]
[1779889018913,46.33,75069.13,0.8,0.0,0.0,1e-05]
[1779889020928,46.33,75056.55,0.8,0.0,0.0,1e-05]
[1779889022941,46.33,75068.17,0.8,0.0,0.0,1e-05]
[1779889027985,46.33,75076.29,0.8,0.0,0.0,1e-05]
[1779889031021,46.33,75049.71,0.8,0.0,0.0,1e-05]
[1779889032032,46.33,75036.15,0.8,0.0,0.0,1e-05]
[1779889037067,46.33,75046.48,0.8,0.0,0.0,1e-05]
[1779889040094,46.33,75025.29,0.8,0.0,0.0,1e-05]
[1779889045128,46.33,75021.55,0.8,0.0,0.0,1e-05]
[1779889050163,46.33,75027.78,0.8,0.0,0.0,1e-05]
[1779889052177,46.33,75019.14,0.8,0.0,0.0,1e-05]
[1779889054192,46.33,75004.79,0.8,0.0,0.0,1e-05]
[1779889059229,46.33,74997.25,0.8,0.0,0.0,1e-05]
[1779889064264,46.33,75016.41,0.8,0.0,0.0,1e-05]
[1779889065271,46.33,75029.17,0.8,0.0,0.0,1e-05]
[1779889070306,46.33,75028.09,0.8,0.0,0.0,1e-05]
[1779889072332,46.33,75013.15,0.8,0.0,0.0,1e-05]
[1779889075347,46.33,75002.44,0.8,0.0,0.0,1e-05]
[1779889080382,46.33,75003.94,0.8,0.0,0.0,1e-05]
[1779889083405,46.33,74982.58,0.8,0.0,0.0,1e-05]
[1779889085488,46.33,74965.5,0.8,0.0,0.0,1e-05]
[1779889086433,46.33,74943.2,0.8,0.0,0.0,1e-05]
[1779889090462,46.33,74930.37,0.8,0.0,0.0,1e-05]
[1779889093483,46.33,74917.58,0.8,0.0,0.0,1e-05]
[1779889096518,46.33,74887.57,0.8,0.0,0.0,1e-05]
[1779889097518,46.33,74899.26,0.8,0.0,0.0,1e-05]
[1779889098525,46.33,74915.39,0.8,0.0,0.0,1e-05]
[1779889099532,46.33,74905.3,0.8,0.0,0.0,1e-05]
[1779889101555,46.33,74894.36,0.8,0.0,0.0,1e-05]
[1779889102591,46.33,74867.92,0.8,0.0,0.0,1e-05]
[1779889103572,46.33,74855.13,0.8,0.0,0.0,1e-05]
[1779889105597,46.33,74843.8,0.8,0.0,0.0,1e-05]
[1779889108611,46.33,74865.07,0.8,0.0,0.0,1e-05]
[1779889110626,46.33,74848.96,0.8,0.0,0.0,1e-05]
[1779889111634,46.33,74842.01,0.8,0.0,0.0,1e-05]
[1779889113652,46.33,74852.27,0.8,0.0,0.0,1e-05]
[1779889115662,46.33,74863.86,0.8,0.0,0.0,1e-05]
[1779889118687,46.33,74853.56,0.8,0.0,0.0,1e-05]
[1779889121709,46.33,74866.23,0.8,0.0,0.0,1e-05]
[1779889126745,46.33,74868.18,0.8,0.0,0.0,1e-05]
[1779889131792,46.33,74863.61,0.8,0.0,0.0,1e-05]
[1779889132789,46.33,74841.63,0.8,0.0,0.0,1e-05]
[1779889135811,46.33,74855.28,0.8,0.0,0.0,1e-05]
[1779889136818,46.33,74869.96,0.8,0.0,0.0,1e-05]
[1779889142685,46.33,74864.48,0.8,0.0,0.0,1e-05]
[1779889141956,46.33,74848.88,0.8,0.0,0.0,1e-05]
[1779889142864,46.33,74828.62,0.8,0.0,0.0,1e-05]
[1779889144881,46.33,74818.07,0.8,0.0,0.0,0.0]
[1779889145893,46.33,74797.56,0.8,0.0,0.0,0.0]
[1779889148921,46.33,74808.17,0.8,0.0,0.0,0.0]
[1779889149936,46.33,74825.97,0.8,0.0,0.0,1e-05]
[1779889152974,46.33,74847.65,0.8,0.0,0.0,1e-05]
[1779889158005,46.33,74840.63,0.8,0.0,0.0,1e-05]
[1779889163547,46.33,74832.61,0.8,0.0,0.0,1e-05]
[1779889164859,46.33,74830.02,0.8,0.0,0.0,1e-05]
[1779889166067,46.33,74845.55,0.8,0.0,0.0,1e-05]
[1779889171113,46.33,74838.36,0.8,0.0,0.0,1e-05]
[1779889176141,46.33,74850.11,0.8,0.0,0.0,1e-05]
[1779889180169,46.33,74839.5,0.8,0.0,0.0,1e-05]
[1779889183530,46.33,74850.09,0.8,0.0,0.0,1e-05]
[1779889185204,46.33,74861.42,0.8,0.0,0.0,1e-05]
[1779889188225,46.33,74871.79,0.8,0.0,0.0,1e-05]
[1779889192253,46.33,74858.83,0.8,0.0,0.0,1e-05]
[1779889194268,46.33,74841.71,0.8,0.0,0.0,1e-05]
[1779889197292,46.33,74829.96,0.8,0.0,0.0,1e-05]
[1779889201344,46.33,74815.85,0.8,0.0,0.0,0.0]
[1779889203359,46.33,74831.96,0.8,0.0,0.0,1e-05]
[1779889208394,46.33,74823.25,0.8,0.0,0.0,0.0]
[1779889212422,46.33,74810.4,0.8,0.0,0.0,0.0]
[1779889217457,46.33,74806.48,0.8,0.0,0.0,0.0]
[1779889220478,46.33,74792.44,0.8,0.0,0.0,0.0]
[1779889223500,46.33,74803.04,0.8,0.0,0.0,0.0]
[1779889228560,46.33,74806.47,0.8,0.0,0.0,0.0]
[1779889229554,46.33,74839.47,0.8,0.0,0.0,1e-05]
[1779889234590,46.33,74850.04,0.8,0.0,0.0,1e-05]
[1779889236604,46.33,74839.23,0.8,0.0,0.0,1e-05]
[1779889241639,46.33,74814.42,0.8,0.0,0.0,0.0]
[1779889243655,46.33,74804.16,0.8,0.0,0.0,0.0]
[1779889245669,46.33,74789.26,0.8,0.0,0.0,0.0]
[1779889247683,46.33,74778.16,0.8,0.0,0.0,0.0]
[1779889251720,46.33,74791.59,0.8,0.0,0.0,0.0]
[1779889256757,46.33,74798.89,0.8,0.0,0.0,0.0]
[1779889261846,46.33,74808.39,0.8,0.0,0.0,0.0]
[1779889266836,46.33,74824.83,0.8,0.0,0.0,0.0]
[1779889270875,46.33,74811.66,0.8,0.0,0.0,0.0]
[1779889272888,46.33,74800.82,0.8,0.0,0.0,0.0]
[1779889277939,46.33,74791.54,0.8,0.0,0.0,0.0]
[1779889281985,46.33,74804.73,0.8,0.0,0.0,0.0]
[1779889282993,46.33,74817.07,0.8,0.0,0.0,0.0]
[1779889283999,46.33,74834.2,0.8,0.0,0.0,1e-05]
[1779889285020,46.33,74843.98,0.8,0.0,0.0,1e-05]
[1779889287020,46.33,74830.62,0.8,0.0,0.0,0.0]
[1779889290047,46.33,74814.06,0.8,0.0,0.0,0.0]
[1779889293068,46.33,74808.61,0.8,0.0,0.0,0.0]
[1779889295082,46.33,74796.88,0.8,0.0,0.0,0.0]
[1779889299112,46.33,74812.49,0.8,0.0,0.0,0.0]
[1779889304147,46.33,74812.44,0.8,0.0,0.0,0.0]
[1779889309183,46.33,74813.65,0.8,0.0,0.0,0.0]
[1779889311197,46.33,74801.61,0.8,0.0,0.0,0.0]
[1779889316237,46.33,74807.69,0.8,0.0,0.0,0.0]
[1779889321272,46.33,74795.18,0.8,0.0,0.0,0.0]
[1779889326320,46.33,74806.58,0.8,0.0,0.0,0.0]
[1779889329341,46.33,74795.5,0.8,0.0,0.0,0.0]
[1779889334376,46.33,74796.53,0.8,0.0,0.0,0.0]
[1779889339411,46.33,74799.39,0.8,0.0,0.0,0.0]
[1779889340429,46.33,74811.91,0.8,0.0,0.0,0.0]
[1779889341434,46.33,74822.8,0.8,0.0,0.0,0.0]
[1779889345464,46.33,74805.95,0.8,0.0,0.0,0.0]
[1779889350502,46.33,74798.04,0.8,0.0,0.0,0.0]
[1779889353523,46.33,74789.63,0.8,0.0,0.0,0.0]
[1779889355537,46.33,74800.74,0.8,0.0,0.0,0.0]
[1779889357551,46.33,74812.59,0.8,0.0,0.0,0.0]
[1779889360572,46.33,74827.69,0.8,0.0,0.0,0.0]
[1779889364600,46.33,74852.54,0.8,0.0,0.0,1e-05]
[1779889365607,46.33,74863.35,0.8,0.0,0.0,1e-05]
[1779889370645,46.33,74857.55,0.8,0.0,0.0,1e-05]
[1779889371653,46.33,74847.12,0.8,0.0,0.0,1e-05]
[1779889373667,46.33,74835.72,0.8,0.0,0.0,0.0]
[1779889375682,46.33,74818.74,0.8,0.0,0.0,0.0]
[1779889380718,46.33,74816.97,0.8,0.0,0.0,0.0]
[1779889385755,46.33,74819.76,0.8,0.0,0.0,0.0]
[1779889390790,46.33,74825.62,0.8,0.0,0.0,0.0]
[1779889395828,46.33,74822.48,0.8,0.0,0.0,0.0]
[1779889398849,46.33,74832.37,0.8,0.0,0.0,0.0]
[1779889400869,46.33,74814.69,0.8,0.0,0.0,0.0]
[1779889405904,46.33,74820.61,0.8,0.0,0.0,0.0]
[1779889409951,46.33,74807.68,0.8,0.0,0.0,0.0]
[1779889410956,46.33,74794.48,0.8,0.0,0.0,0.0]
[1779889415994,46.33,74795.21,0.8,0.0,0.0,0.0]
[1779889420025,46.33,74783.38,0.8,0.0,0.0,0.0]
[1779889425060,46.33,74785.94,0.8,0.0,0.0,0.0]
[1779889430095,46.33,74781.84,0.8,0.0,0.0,0.0]
[1779889431102,46.33,74769.9,0.8,0.0,0.0,0.0]
[1779889431144,46.33,74769.9,0.8,0.0,0.0,0.0]
[1779889432248,46.33,74760.91,0.8,0.0,0.0,0.0]
[1779889439051,46.41,74763.78,0.8,0.0,0.0,0.0]
[1779889443455,46.41,74775.23,0.8,0.0,0.0,0.0]
[1779889445477,46.41,74799.13,0.8,0.0,0.0,0.0]
[1779889446939,46.41,74809.74,0.8,0.0,0.0,0.0]
[1779889447505,46.41,74799.18,0.8,0.0,0.0,0.0]
[1779889452552,46.41,74803.2,0.8,0.0,0.0,0.0]
[1779889457587,46.41,74810.49,0.8,0.0,0.0,0.0]
[1779889462629,46.42,74806.63,0.8,0.0,0.0,0.0]
[1779889466661,46.43,74793.17,0.8,0.0,0.0,0.0]
[1779889471698,46.44,74798.82,0.8,0.0,0.0,0.0]
[1779889473727,46.44,74782.45,0.8,0.0,0.0,0.0]
[1779889476748,46.45,74772.65,0.8,0.0,0.0,0.0]
[1779889478762,46.5,74790.04,0.8,0.0,0.0,0.0]
[1779889483802,46.53,74796.22,0.8,0.0,0.0,0.0]
[1779889486823,46.54,74808.64,0.8,0.0,0.0,0.0]
[1779889489845,46.58,74822.78,0.8,0.0,0.0,1e-05]
[1779889493892,46.59,74799.18,0.8,0.0,0.0,0.0]
[1779889494908,46.59,74786.05,0.8,0.0,0.0,0.0]
[1779889495910,46.59,74796.83,0.8,0.0,0.0,0.0]
[1779889500946,46.61,74802.29,0.8,0.0,0.0,1e-05]
[1779889505993,46.62,74807.43,0.8,0.0,0.0,1e-05]
[1779889508113,46.62,74807.01,0.8,0.0,0.0,1e-05]
[1779889510017,46.63,74793.09,0.8,0.0,0.0,1e-05]
[1779889512052,46.64,74778.77,0.8,0.0,0.0,0.0]
[1779889514059,46.65,74792.53,0.8,0.0,0.0,1e-05]
[1779889519095,46.66,74786.82,0.8,0.0,0.0,0.0]
[1779889522118,46.67,74802.92,0.8,0.0,0.0,1e-05]
[1779889527164,46.69,74806.94,0.8,0.0,0.0,1e-05]
[1779889529178,46.69,74816.98,0.8,0.0,0.0,1e-05]
[1779889530185,46.69,74831.69,0.8,0.0,0.0,1e-05]
[1779889533209,46.7,74823.56,0.8,0.0,0.0,1e-05]
[1779889536230,46.71,74833.47,0.8,0.0,0.0,1e-05]
[1779889538245,46.71,74848.02,0.8,0.0,0.0,1e-05]
[1779889543287,46.71,74852.18,0.8,0.0,0.0,1e-05]
[1779889546308,46.71,74863.63,0.8,0.0,0.0,1e-05]
[1779889550336,46.71,74853.09,0.8,0.0,0.0,1e-05]
[1779889553357,46.71,74864.15,0.8,0.0,0.0,1e-05]
[1779889556968,46.71,74869.18,0.8,0.0,0.0,1e-05]
[1779889562421,46.71,74858.65,0.8,0.0,0.0,1e-05]
[1779889563451,46.71,74845.41,0.8,0.0,0.0,1e-05]
[1779889564439,46.71,74829.24,0.8,0.0,0.0,1e-05]
[1779889565449,46.71,74818.2,0.8,0.0,0.0,1e-05]
[1779889569488,46.71,74829.21,0.8,0.0,0.0,1e-05]
[1779889572509,46.71,74815.0,0.8,0.0,0.0,1e-05]
[1779889577544,46.71,74808.95,0.8,0.0,0.0,1e-05]
[1779889582580,46.71,74802.51,0.8,0.0,0.0,1e-05]
[1779889584594,46.71,74812.78,0.8,0.0,0.0,1e-05]
[1779889589629,46.71,74805.63,0.8,0.0,0.0,1e-05]
[1779889594664,46.71,74811.07,0.8,0.0,0.0,1e-05]
[1779889599700,46.71,74812.76,0.8,0.0,0.0,1e-05]
[1779889600710,46.71,74800.4,0.8,0.0,0.0,1e-05]
[1779889601714,46.71,74788.42,0.8,0.0,0.0,1e-05]
[1779889604735,46.71,74764.66,0.8,0.0,0.0,0.0]
[1779889608763,46.71,74752.68,0.8,0.0,0.0,0.0]
[1779889611787,46.71,74766.05,0.8,0.0,0.0,0.0]
[1779889615815,46.71,74777.75,0.8,0.0,0.0,0.0]
[1779889620854,46.71,74769.69,0.8,0.0,0.0,0.0]
[1779889622868,46.71,74779.88,0.8,0.0,0.0,0.0]
[1779889623879,46.71,74797.05,0.8,0.0,0.0,1e-05]
[1779889626899,46.71,74807.26,0.8,0.0,0.0,1e-05]
[1779889630934,46.71,74791.44,0.8,0.0,0.0,1e-05]
[1779889635968,46.71,74778.52,0.8,0.0,0.0,0.0]
[1779889637982,46.71,74767.76,0.8,0.0,0.0,0.0]
[1779889639996,46.71,74756.22,0.8,0.0,0.0,0.0]
[1779889643017,46.71,74768.22,0.8,0.0,0.0,0.0]
[1779889647046,46.71,74779.72,0.8,0.0,0.0,0.0]
[1779889652100,46.71,74789.73,0.8,0.0,0.0,0.0]
[1779889657139,46.71,74785.62,0.8,0.0,0.0,0.0]
[1779889662174,46.71,74785.18,0.8,0.0,0.0,0.0]
[1779889667209,46.71,74778.67,0.8,0.0,0.0,0.0]
[1779889672247,46.71,74791.74,0.8,0.0,0.0,1e-05]
[1779889675268,46.71,74805.46,0.8,0.0,0.0,1e-05]
[1779889680303,46.71,74798.74,0.8,0.0,0.0,1e-05]
[1779889682333,46.71,74815.09,0.8,0.0,0.0,1e-05]
[1779889683340,46.71,74841.7,0.8,0.0,0.0,1e-05]
[1779889688388,46.71,74858.15,0.8,0.0,0.0,1e-05]
[1779889693424,46.71,74855.22,0.8,0.0,0.0,1e-05]
[1779889698459,46.71,74852.96,0.8,0.0,0.0,1e-05]
[1779889702487,46.71,74862.66,0.8,0.0,0.0,1e-05]
[1779889707522,46.71,74862.09,0.8,0.0,0.0,1e-05]
[1779889712558,46.71,74860.88,0.8,0.0,0.0,1e-05]
[1779889717594,46.71,74853.97,0.8,0.0,0.0,1e-05]
[1779889722628,46.71,74840.3,0.8,0.0,0.0,1e-05]
[1779889727662,46.71,74837.97,0.8,0.0,0.0,1e-05]
[1779889732698,46.71,74850.87,0.8,0.0,0.0,1e-05]
[1779889737736,46.71,74852.52,0.8,0.0,0.0,1e-05]
[1779889742771,46.71,74855.61,0.8,0.0,0.0,1e-05]
[1779889747811,46.71,74853.6,0.8,0.0,0.0,1e-05]
[1779889752846,46.71,74852.81,0.8,0.0,0.0,1e-05]
[1779889757884,46.71,74855.76,0.8,0.0,0.0,1e-05]
[1779889759898,46.71,74865.65,0.8,0.0,0.0,1e-05]
[1779889761188,46.71,74865.65,0.8,0.0,0.0,1e-05]
[1779889761573,46.71,74865.65,0.8,0.0,0.0,1e-05]
[1779889761654,46.71,74850.63,0.8,0.0,0.0,1e-05]
[1779889761913,46.71,74835.86,0.8,0.0,0.0,1e-05]
[1779889766948,46.71,74835.27,0.8,0.0,0.0,1e-05]
[1779889771983,46.71,74835.58,0.8,0.0,0.0,1e-05]
[1779889776013,46.71,74816.56,0.8,0.0,0.0,1e-05]
[1779889777019,46.71,74804.85,0.8,0.0,0.0,1e-05]
[1779889779033,46.71,74794.13,0.8,0.0,0.0,0.0]
[1779889784073,46.71,74810.42,0.8,0.0,0.0,1e-05]
[1779889789108,46.71,74814.54,0.8,0.0,0.0,1e-05]
[1779889791122,46.71,74802.2,0.8,0.0,0.0,1e-05]
[1779889796157,46.71,74802.71,0.8,0.0,0.0,1e-05]
[1779889801199,46.71,74800.67,0.8,0.0,0.0,1e-05]
[1779889802202,46.71,74813.31,0.8,0.0,0.0,1e-05]
[1779889804216,46.71,74823.48,0.8,0.0,0.0,1e-05]
[1779889808250,46.71,74833.52,0.8,0.0,0.0,1e-05]
[1779889812281,46.71,74822.84,0.8,0.0,0.0,1e-05]
[1779889815332,46.71,74800.12,0.8,0.0,0.0,1e-05]
[1779889816309,46.71,74771.1,0.8,0.0,0.0,0.0]
[1779889819860,46.71,74759.98,0.8,0.0,0.0,0.0]
[1779889825487,46.71,74751.13,0.8,0.0,0.0,0.0]
[1779889830522,46.71,74755.9,0.8,0.0,0.0,0.0]
[1779889832536,46.71,74780.03,0.8,0.0,0.0,0.0]
[1779889833543,46.71,74790.56,0.8,0.0,0.0,0.0]
[1779889835557,46.71,74780.62,0.8,0.0,0.0,0.0]
[1779889840592,46.71,74783.19,0.8,0.0,0.0,0.0]
[1779889844620,46.71,74794.68,0.8,0.0,0.0,0.0]
[1779889849654,46.71,74797.1,0.8,0.0,0.0,0.0]
[1779889851677,46.71,74808.92,0.8,0.0,0.0,1e-05]
[1779889855705,46.71,74818.65,0.8,0.0,0.0,1e-05]
[1779889858729,46.71,74837.51,0.8,0.0,0.0,1e-05]
[1779889860742,46.71,74847.21,0.8,0.0,0.0,1e-05]
[1779889865779,46.71,74850.65,0.8,0.0,0.0,1e-05]
[1779889870813,46.71,74850.04,0.8,0.0,0.0,1e-05]
[1779889875858,46.71,74862.87,0.8,0.0,0.0,1e-05]
[1779889877872,46.71,74848.73,0.8,0.0,0.0,1e-05]
[1779889882947,46.71,74848.11,0.8,0.0,0.0,1e-05]
[1779889886977,46.71,74834.24,0.8,0.0,0.0,1e-05]
[1779889887983,46.71,74817.51,0.8,0.0,0.0,1e-05]
[1779889889997,46.71,74828.03,0.8,0.0,0.0,1e-05]
[1779889895032,46.71,74839.52,0.8,0.0,0.0,1e-05]
[1779889900067,46.71,74843.38,0.8,0.0,0.0,1e-05]
[1779889904095,46.71,74863.36,0.8,0.0,0.0,1e-05]
[1779889905102,46.71,74875.54,0.8,0.0,0.0,1e-05]
[1779889910137,46.71,74890.17,0.8,0.0,0.0,1e-05]
[1779889912150,46.71,74903.8,0.8,0.0,0.0,1e-05]
[1779889917186,46.71,74894.5,0.8,0.0,0.0,1e-05]
[1779889918193,46.71,74884.61,0.8,0.0,0.0,1e-05]
[1779889923228,46.71,74884.79,0.8,0.0,0.0,1e-05]
[1779889926250,46.71,74896.78,0.8,0.0,0.0,1e-05]
[1779889931285,46.71,74899.33,0.8,0.0,0.0,1e-05]
[1779889936322,46.71,74900.45,0.8,0.0,0.0,1e-05]
[1779889941357,46.71,74894.56,0.8,0.0,0.0,1e-05]
[1779889945387,46.71,74905.12,0.8,0.0,0.0,1e-05]
[1779889950422,46.71,74915.8,0.8,0.0,0.0,1e-05]
[1779889955457,46.71,74917.43,0.8,0.0,0.0,1e-05]
[1779889957472,46.71,74928.4,0.8,0.0,0.0,1e-05]
[1779889960493,46.71,74945.03,0.8,0.0,0.0,1e-05]
[1779889965529,46.71,74947.25,0.8,0.0,0.0,1e-05]
[1779889969557,46.71,74937.24,0.8,0.0,0.0,1e-05]
[1779889974592,46.71,74946.96,0.8,0.0,0.0,1e-05]
[1779889979631,46.71,74955.63,0.8,0.0,0.0,1e-05]
[1779889984667,46.71,74957.39,0.8,0.0,0.0,1e-05]
[1779889986684,46.71,74942.51,0.8,0.0,0.0,1e-05]
[1779889987693,46.71,74927.69,0.8,0.0,0.0,1e-05]
[1779889988699,46.71,74913.1,0.8,0.0,0.0,1e-05]
[1779889993734,46.71,74907.55,0.8,0.0,0.0,1e-05]
[1779889998769,46.71,74900.57,0.8,0.0,0.0,1e-05]
[1779890003804,46.71,74900.46,0.8,0.0,0.0,1e-05]
[1779890008864,46.71,74890.74,0.8,0.0,0.0,1e-05]
[1779890013899,46.71,74894.46,0.8,0.0,0.0,1e-05]
[1779890018934,46.71,74896.22,0.8,0.0,0.0,1e-05]
[1779890023969,46.71,74902.45,0.8,0.0,0.0,1e-05]
[1779890028009,46.71,74892.47,0.8,0.0,0.0,1e-05]
[1779890033042,46.71,74883.17,0.8,0.0,0.0,1e-05]
[1779890038081,46.71,74893.29,0.8,0.0,0.0,1e-05]
[1779890041954,46.71,74895.71,0.8,0.0,0.0,1e-05]
[1779890042200,46.71,74891.84,0.8,0.0,0.0,1e-05]
[1779890048154,46.71,74885.54,0.8,0.0,0.0,1e-05]
[1779890052182,46.71,74874.09,0.8,0.0,0.0,1e-05]
[1779890054197,46.71,74889.37,0.8,0.0,0.0,1e-05]
[1779890058225,46.71,74874.09,0.8,0.0,0.0,1e-05]
[1779890061246,46.71,74863.27,0.8,0.0,0.0,1e-05]
[1779890063496,46.71,74878.01,0.8,0.0,0.0,1e-05]
[1779890066698,46.71,74850.6,0.8,0.0,0.0,1e-05]
[1779890068298,46.71,74866.62,0.8,0.0,0.0,1e-05]
[1779890069305,46.71,74878.44,0.8,0.0,0.0,1e-05]
[1779890072325,46.71,74871.33,0.8,0.0,0.0,1e-05]
[1779890077362,46.71,74883.91,0.8,0.0,0.0,1e-05]
[1779890080383,46.71,74899.55,0.8,0.0,0.0,1e-05]
[1779890085417,46.71,74904.51,0.8,0.0,0.0,1e-05]
[1779890090453,46.71,74901.2,0.8,0.0,0.0,1e-05]
[1779890091460,46.71,74886.87,0.8,0.0,0.0,1e-05]
[1779890096494,46.71,74876.66,0.8,0.0,0.0,1e-05]
[1779890101537,46.71,74857.8,0.8,0.0,0.0,1e-05]
[1779890106572,46.71,74849.84,0.8,0.0,0.0,1e-05]
[1779890111607,46.71,74848.3,0.8,0.0,0.0,1e-05]
[1779890114634,46.71,74859.62,0.8,0.0,0.0,1e-05]
[1779890119669,46.71,74859.84,0.8,0.0,0.0,1e-05]
[1779890124704,46.71,74853.69,0.8,0.0,0.0,1e-05]
[1779890129739,46.71,74859.43,0.8,0.0,0.0,1e-05]
[1779890134788,46.71,74861.75,0.8,0.0,0.0,1e-05]
[1779890139816,46.71,74861.71,0.8,0.0,0.0,1e-05]
[1779890143846,46.71,74852.04,0.8,0.0,0.0,1e-05]
[1779890148882,46.71,74848.97,0.8,0.0,0.0,1e-05]
[1779890153918,46.71,74841.22,0.8,0.0,0.0,1e-05]
[1779890155932,46.71,74830.36,0.8,0.0,0.0,1e-05]
[1779890160967,46.71,74830.13,0.8,0.0,0.0,1e-05]
[1779890166002,46.71,74832.79,0.8,0.0,0.0,1e-05]
[1779890171038,46.71,74835.95,0.8,0.0,0.0,1e-05]
[1779890176073,46.71,74830.21,0.8,0.0,0.0,1e-05]
[1779890181109,46.71,74829.8,0.8,0.0,0.0,1e-05]
[1779890186144,46.71,74827.99,0.8,0.0,0.0,1e-05]
[1779890190172,46.71,74838.6,0.8,0.0,0.0,1e-05]
[1779890195216,46.71,74841.72,0.8,0.0,0.0,1e-05]
[1779890200327,46.71,74853.81,0.8,0.0,0.0,1e-05]
[1779890205362,46.71,74846.35,0.8,0.0,0.0,1e-05]
[1779890210397,46.71,74845.07,0.8,0.0,0.0,1e-05]
[1779890212412,46.71,74854.96,0.8,0.0,0.0,1e-05]
[1779890217447,46.71,74856.61,0.8,0.0,0.0,1e-05]
[1779890222481,46.71,74856.0,0.8,0.0,0.0,1e-05]
[1779890227533,46.71,74867.04,0.8,0.0,0.0,1e-05]
[1779890230554,46.71,74878.48,0.8,0.0,0.0,1e-05]
[1779890234582,46.71,74891.24,0.8,0.0,0.0,1e-05]
[1779890237608,46.71,74907.36,0.8,0.0,0.0,1e-05]
[1779890239619,46.71,74922.05,0.8,0.0,0.0,1e-05]
[1779890244661,46.71,74926.69,0.8,0.0,0.0,1e-05]
[1779890246693,46.71,74939.59,0.8,0.0,0.0,1e-05]
[1779890251727,46.71,74930.33,0.8,0.0,0.0,1e-05]
[1779890253741,46.71,74942.1,0.8,0.0,0.0,1e-05]
[1779890257768,46.71,74955.63,0.8,0.0,0.0,1e-05]
[1779890262805,46.71,74953.3,0.8,0.0,0.0,1e-05]
[1779890267840,46.71,74957.8,0.8,0.0,0.0,1e-05]
[1779890272878,46.71,74961.01,0.8,0.0,0.0,1e-05]
[1779890277914,46.71,74956.11,0.8,0.0,0.0,1e-05]
[1779890281941,46.71,74944.27,0.8,0.0,0.0,1e-05]
[1779890283955,46.71,74921.43,0.8,0.0,0.0,1e-05]
[1779890285969,46.71,74909.52,0.8,0.0,0.0,1e-05]
[1779890287983,46.71,74894.29,0.8,0.0,0.0,1e-05]
[1779890293020,46.71,74882.14,0.8,0.0,0.0,1e-05]
[1779890298055,46.71,74880.6,0.8,0.0,0.0,1e-05]
[1779890301081,46.71,74895.36,0.8,0.0,0.0,1e-05]
[1779890302318,46.71,74905.02,0.8,0.0,0.0,1e-05]
[1779890308130,46.71,74909.21,0.8,0.0,0.0,1e-05]
[1779890313165,46.71,74923.81,0.8,0.0,0.0,1e-05]
[1779890318199,46.71,74930.07,0.8,0.0,0.0,1e-05]
[1779890323235,46.71,74930.52,0.8,0.0,0.0,1e-05]
[1779890328270,46.71,74927.42,0.8,0.0,0.0,1e-05]
[1779890331291,46.71,74917.75,0.8,0.0,0.0,1e-05]
[1779890336326,46.71,74910.94,0.8,0.0,0.0,1e-05]
[1779890338340,46.71,74899.4,0.8,0.0,0.0,1e-05]
[1779890343374,46.71,74898.36,0.8,0.0,0.0,1e-05]
[1779890346396,46.71,74887.68,0.8,0.0,0.0,1e-05]
[1779890350424,46.71,74897.86,0.8,0.0,0.0,1e-05]
[1779890353445,46.71,74907.7,0.8,0.0,0.0,1e-05]
[1779890358480,46.71,74919.77,0.8,0.0,0.0,1e-05]
[1779890362508,46.71,74929.62,0.8,0.0,0.0,1e-05]
[1779890367542,46.71,74932.18,0.8,0.0,0.0,1e-05]
[1779890372581,46.71,74933.05,0.8,0.0,0.0,1e-05]
[1779890377615,46.71,74935.9,0.8,0.0,0.0,1e-05]
[1779890382651,46.71,74930.01,0.8,0.0,0.0,1e-05]
[1779890387686,46.71,74928.9,0.8,0.0,0.0,1e-05]
[1779890392721,46.71,74936.0,0.8,0.0,0.0,1e-05]
[1779890397756,46.71,74935.06,0.8,0.0,0.0,1e-05]
[1779890402791,46.71,74940.35,0.8,0.0,0.0,1e-05]
[1779890403798,46.71,74960.64,0.8,0.0,0.0,1e-05]
[1779890404806,46.71,74979.31,0.8,0.0,0.0,1e-05]
[1779890405812,46.71,74998.71,0.8,0.0,0.0,1e-05]
[1779890407825,46.71,75009.35,0.8,0.0,0.0,1e-05]
[1779890410854,46.71,75026.06,0.8,0.0,0.0,1e-05]
[1779890415895,46.71,75037.58,0.8,0.0,0.0,1e-05]
[1779890419932,46.71,75051.78,0.8,0.0,0.0,1e-05]
[1779890421982,46.71,75069.69,0.8,0.0,0.0,1e-05]
[1779890422958,46.71,75081.99,0.8,0.0,0.0,1e-05]
[1779890424972,46.71,75057.73,0.8,0.0,0.0,1e-05]
[1779890426000,46.71,75046.28,0.8,0.0,0.0,1e-05]
[1779890427993,46.71,75060.71,0.8,0.0,0.0,1e-05]
[1779890430014,46.71,75075.85,0.8,0.0,0.0,1e-05]
[1779890432034,46.71,75063.02,0.8,0.0,0.0,1e-05]
[1779890433037,46.71,75053.11,0.8,0.0,0.0,1e-05]
[1779890435057,46.71,75042.99,0.8,0.0,0.0,1e-05]
[1779890438079,46.71,75054.32,0.8,0.0,0.0,1e-05]
[1779890441106,46.71,75069.23,0.8,0.0,0.0,1e-05]
[1779890446142,46.71,75062.55,0.8,0.0,0.0,1e-05]
[1779890451177,46.71,75057.67,0.8,0.0,0.0,1e-05]
[1779890454198,46.71,75043.98,0.8,0.0,0.0,1e-05]
[1779890457220,46.71,75034.22,0.8,0.0,0.0,1e-05]
[1779890460241,46.71,75018.26,0.8,0.0,0.0,1e-05]
[1779890462256,46.71,75005.93,0.8,0.0,0.0,1e-05]
[1779890465278,46.71,75020.08,0.8,0.0,0.0,1e-05]
[1779890470313,46.71,75018.73,0.8,0.0,0.0,1e-05]
[1779890475347,46.71,75019.81,0.8,0.0,0.0,1e-05]
[1779890480383,46.71,75026.98,0.8,0.0,0.0,1e-05]
[1779890484412,46.71,75015.78,0.8,0.0,0.0,1e-05]
[1779890489447,46.71,75009.08,0.8,0.0,0.0,1e-05]
[1779890492468,46.71,75037.07,0.8,0.0,0.0,1e-05]
[1779890493475,46.71,75049.06,0.8,0.0,0.0,1e-05]
[1779890496498,46.71,75063.05,0.8,0.0,0.0,1e-05]
[1779890498511,46.71,75072.86,0.8,0.0,0.0,1e-05]
[1779890503546,46.71,75063.92,0.8,0.0,0.0,1e-05]
[1779890508583,46.71,75056.81,0.8,0.0,0.0,1e-05]
[1779890513621,46.71,75068.02,0.8,0.0,0.0,1e-05]
[1779890518656,46.71,75065.27,0.8,0.0,0.0,1e-05]
[1779890521678,46.71,75074.97,0.8,0.0,0.0,1e-05]
[1779890526713,46.71,75068.52,0.8,0.0,0.0,1e-05]
[1779890528727,46.71,75051.05,0.8,0.0,0.0,1e-05]
[1779890531749,46.71,75062.95,0.8,0.0,0.0,1e-05]
[1779890536784,46.71,75070.94,0.8,0.0,0.0,1e-05]
[1779890538257,46.71,75068.1,0.8,0.0,0.0,1e-05]
[1779890538798,46.71,75055.53,0.8,0.0,0.0,1e-05]
[1779890543834,46.71,75044.13,0.8,0.0,0.0,1e-05]
[1779890548882,46.71,75051.75,0.8,0.0,0.0,1e-05]
[1779890551908,46.71,75068.08,0.8,0.0,0.0,1e-05]
[1779890556944,46.71,75076.71,0.8,0.0,0.0,1e-05]
[1779890561981,46.71,75078.81,0.8,0.0,0.0,1e-05]
[1779890566010,46.71,75091.03,0.8,0.0,0.0,1e-05]
[1779890571045,46.71,75097.99,0.8,0.0,0.0,1e-05]
[1779890575073,46.71,75081.84,0.8,0.0,0.0,1e-05]
[1779890579145,46.71,75100.65,0.8,0.0,0.0,1e-05]
[1779890582166,46.71,75090.41,0.8,0.0,0.0,1e-05]
[1779890585629,46.71,75083.9,0.8,0.0,0.0,1e-05]
[1779890589221,46.71,75094.96,0.8,0.0,0.0,1e-05]
[1779890590228,46.71,75119.26,0.8,0.0,0.0,1e-05]
[1779890595263,46.71,75124.45,0.8,0.0,0.0,1e-05]
[1779890600298,46.71,75119.89,0.8,0.0,0.0,1e-05]
[1779890605334,46.71,75124.46,0.8,0.0,0.0,1e-05]
[1779890610371,46.71,75104.53,0.8,0.0,0.0,1e-05]
[1779890611377,46.71,75089.38,0.8,0.0,0.0,1e-05]
[1779890611950,46.71,75089.38,0.8,0.0,0.0,1e-05]
[1779890612806,46.71,75089.38,0.8,0.0,0.0,1e-05]
[1779890619433,46.71,75086.09,0.8,0.0,0.0,1e-05]
[1779890623461,46.71,75071.55,0.8,0.0,0.0,1e-05]
[1779890628497,46.71,75064.63,0.8,0.0,0.0,1e-05]
[1779890633532,46.71,75063.58,0.8,0.0,0.0,1e-05]
[1779890637561,46.71,75074.78,0.8,0.0,0.0,1e-05]
[1779890641589,46.71,75085.07,0.8,0.0,0.0,1e-05]
[1779890645721,46.71,75070.4,0.8,0.0,0.0,1e-05]
[1779890647735,46.71,75058.63,0.8,0.0,0.0,1e-05]
[1779890652770,46.71,75066.48,0.8,0.0,0.0,1e-05]
[1779890652959,46.71,75066.48,0.8,0.0,0.0,1e-05]
[1779890653264,46.71,75066.48,0.8,0.0,0.0,1e-05]
[1779890662840,46.71,75073.55,0.8,0.0,0.0,1e-05]
[1779890667875,46.71,75079.5,0.8,0.0,0.0,1e-05]
[1779890670900,46.71,75099.97,0.8,0.0,0.0,1e-05]
[1779890673919,46.71,75114.62,0.8,0.0,0.0,1e-05]
[1779890676944,46.71,75095.78,0.8,0.0,0.0,1e-05]
[1779890680974,46.71,75085.35,0.8,0.0,0.0,1e-05]
[1779890686009,46.71,75090.81,0.8,0.0,0.0,1e-05]
[1779890691044,46.71,75094.09,0.8,0.0,0.0,1e-05]
[1779890696079,46.71,75096.15,0.8,0.0,0.0,1e-05]
[1779890701114,46.71,75091.12,0.8,0.0,0.0,1e-05]
[1779890703129,46.71,75075.27,0.8,0.0,0.0,1e-05]
[1779890708163,46.71,75076.16,0.8,0.0,0.0,1e-05]
[1779890710178,46.71,75087.26,0.8,0.0,0.0,1e-05]
[1779890714205,46.71,75075.33,0.8,0.0,0.0,1e-05]
[1779890715212,46.71,75064.61,0.8,0.0,0.0,1e-05]
[1779890720247,46.71,75063.49,0.8,0.0,0.0,1e-05]
[1779890725291,46.71,75060.28,0.8,0.0,0.0,1e-05]
[1779890730328,46.71,75053.2,0.8,0.0,0.0,1e-05]
[1779890735363,46.71,75061.76,0.8,0.0,0.0,1e-05]
[1779890738384,46.71,75047.39,0.8,0.0,0.0,1e-05]
[1779890743419,46.71,75051.44,0.8,0.0,0.0,1e-05]
[1779890746440,46.71,75061.95,0.8,0.0,0.0,1e-05]
[1779890749461,46.71,75051.35,0.8,0.0,0.0,1e-05]
[1779890753490,46.71,75036.42,0.8,0.0,0.0,1e-05]
[1779890754502,46.71,75024.74,0.8,0.0,0.0,1e-05]
[1779890755508,46.71,75012.4,0.8,0.0,0.0,1e-05]
[1779890758529,46.71,75001.76,0.8,0.0,0.0,1e-05]
[1779890763581,46.71,74999.15,0.8,0.0,0.0,1e-05]
[1779890768627,46.71,75005.34,0.8,0.0,0.0,1e-05]
[1779890773671,46.71,75010.26,0.8,0.0,0.0,1e-05]
[1779890778704,46.71,75006.15,0.8,0.0,0.0,1e-05]
[1779890782741,46.71,74990.47,0.8,0.0,0.0,1e-05]
[1779890787776,46.71,74988.46,0.8,0.0,0.0,1e-05]
[1779890791806,46.71,74975.17,0.8,0.0,0.0,1e-05]
[1779890796843,46.71,74971.67,0.8,0.0,0.0,1e-05]
[1779890800874,46.71,74961.12,0.8,0.0,0.0,1e-05]
[1779890805909,46.71,74961.74,0.8,0.0,0.0,1e-05]
[1779890810945,46.71,74972.42,0.8,0.0,0.0,1e-05]
[1779890813967,46.71,74983.9,0.8,0.0,0.0,1e-05]
[1779890819005,46.71,74983.74,0.8,0.0,0.0,1e-05]
[1779890823043,46.71,74973.92,0.8,0.0,0.0,1e-05]
[1779890825078,46.71,74960.62,0.8,0.0,0.0,1e-05]
[1779890830113,46.71,74968.59,0.8,0.0,0.0,1e-05]
[1779890835148,46.71,74975.08,0.8,0.0,0.0,1e-05]
[1779890840183,46.71,74985.43,0.8,0.0,0.0,1e-05]
[1779890845219,46.71,74992.68,0.8,0.0,0.0,1e-05]
[1779890850253,46.71,74992.46,0.8,0.0,0.0,1e-05]
[1779890855288,46.71,74990.77,0.8,0.0,0.0,1e-05]
[1779890859316,46.71,75004.95,0.8,0.0,0.0,1e-05]
[1779890861331,46.71,74990.83,0.8,0.0,0.0,1e-05]
[1779890866368,46.71,74986.6,0.8,0.0,0.0,1e-05]
[1779890871402,46.71,74991.31,0.8,0.0,0.0,1e-05]
[1779890874488,46.71,74972.44,0.8,0.0,0.0,1e-05]
[1779890875603,46.71,74933.2,0.8,0.0,0.0,1e-05]
[1779890876463,46.71,74904.78,0.8,0.0,0.0,1e-05]
[1779890877470,46.71,74895.03,0.8,0.0,0.0,1e-05]
[1779890882512,46.71,74897.95,0.8,0.0,0.0,1e-05]
[1779890887549,46.71,74890.37,0.8,0.0,0.0,1e-05]
[1779890892592,46.71,74913.94,0.8,0.0,0.0,1e-05]
[1779890897626,46.71,74910.21,0.8,0.0,0.0,1e-05]
[1779890901657,46.71,74899.48,0.8,0.0,0.0,1e-05]
[1779890906692,46.71,74894.69,0.8,0.0,0.0,1e-05]
[1779890911727,46.71,74902.97,0.8,0.0,0.0,1e-05]
[1779890916125,46.71,74883.86,0.8,0.0,0.0,1e-05]
[1779890917772,46.71,74869.23,0.8,0.0,0.0,0.0]
[1779890922809,46.71,74865.13,0.8,0.0,0.0,0.0]
[1779890926838,46.71,74854.17,0.8,0.0,0.0,0.0]
[1779890931873,46.71,74855.31,0.8,0.0,0.0,0.0]
[1779890934904,46.71,74866.61,0.8,0.0,0.0,0.0]
[1779890935910,46.71,74880.14,0.8,0.0,0.0,1e-05]
[1779890940946,46.71,74882.59,0.8,0.0,0.0,1e-05]
[1779890945989,46.71,74887.77,0.8,0.0,0.0,1e-05]
[1779890951051,46.71,74887.52,0.8,0.0,0.0,1e-05]
[1779890956098,46.71,74885.67,0.8,0.0,0.0,1e-05]
[1779890957108,46.71,74871.6,0.8,0.0,0.0,0.0]
[1779890962140,46.71,74867.96,0.8,0.0,0.0,0.0]
[1779890967175,46.71,74866.97,0.8,0.0,0.0,0.0]
[1779890972210,46.71,74873.63,0.8,0.0,0.0,0.0]
[1779890977258,46.71,74873.34,0.8,0.0,0.0,0.0]
[1779890977718,46.71,74872.99,0.8,0.0,0.0,0.0]
[1779890983292,46.71,74880.29,0.8,0.0,0.0,0.0]
[1779890986313,46.71,74891.3,0.8,0.0,0.0,1e-05]
[1779890991348,46.71,74885.85,0.8,0.0,0.0,1e-05]
[1779890996383,46.71,74888.04,0.8,0.0,0.0,1e-05]
[1779891001421,46.71,74898.51,0.8,0.0,0.0,1e-05]
[1779891004443,46.71,74886.59,0.8,0.0,0.0,1e-05]
[1779891009477,46.71,74880.59,0.8,0.0,0.0,0.0]
[1779891013505,46.71,74867.56,0.8,0.0,0.0,0.0]
[1779891018540,46.71,74861.78,0.8,0.0,0.0,0.0]
[1779891020577,46.71,74851.63,0.8,0.0,0.0,0.0]
[1779891025593,46.71,74851.92,0.8,0.0,0.0,0.0]
[1779891030628,46.71,74850.96,0.8,0.0,0.0,0.0]
[1779891035670,46.71,74853.61,0.8,0.0,0.0,0.0]
[1779891040707,46.71,74846.5,0.8,0.0,0.0,0.0]
[1779891045742,46.71,74844.53,0.8,0.0,0.0,0.0]
[1779891049770,46.71,74833.76,0.8,0.0,0.0,0.0]
[1779891054805,46.71,74829.75,0.8,0.0,0.0,0.0]
[1779891059840,46.71,74835.25,0.8,0.0,0.0,0.0]
[1779891064875,46.71,74834.56,0.8,0.0,0.0,0.0]
[1779891069911,46.71,74832.06,0.8,0.0,0.0,0.0]
[1779891072932,46.71,74842.26,0.8,0.0,0.0,0.0]
[1779891077972,46.71,74837.29,0.8,0.0,0.0,0.0]
[1779891082008,46.71,74855.68,0.8,0.0,0.0,0.0]
[1779891087044,46.71,74857.41,0.8,0.0,0.0,0.0]
[1779891092095,46.71,74873.09,0.8,0.0,0.0,0.0]
[1779891094108,46.71,74855.67,0.8,0.0,0.0,0.0]
[1779891099143,46.71,74856.13,0.8,0.0,0.0,0.0]
[1779891104178,46.71,74858.07,0.8,0.0,0.0,0.0]
[1779891109213,46.71,74870.73,0.8,0.0,0.0,0.0]
[1779891114248,46.71,74868.33,0.8,0.0,0.0,0.0]
[1779891119283,46.71,74862.89,0.8,0.0,0.0,0.0]
[1779891124318,46.71,74854.83,0.8,0.0,0.0,0.0]
[1779891129354,46.71,74857.73,0.8,0.0,0.0,0.0]
[1779891134388,46.71,74853.15,0.8,0.0,0.0,0.0]
[1779891139434,46.71,74851.77,0.8,0.0,0.0,0.0]
[1779891143478,46.71,74862.61,0.8,0.0,0.0,0.0]
[1779891148513,46.71,74867.1,0.8,0.0,0.0,0.0]
[1779891153548,46.71,74861.97,0.8,0.0,0.0,0.0]
[1779891158583,46.71,74857.92,0.8,0.0,0.0,0.0]
[1779891163618,46.71,74859.63,0.8,0.0,0.0,0.0]
[1779891168653,46.71,74866.33,0.8,0.0,0.0,0.0]
[1779891172681,46.71,74877.17,0.8,0.0,0.0,0.0]
[1779891177716,46.71,74882.49,0.8,0.0,0.0,0.0]
[1779891182752,46.71,74883.5,0.8,0.0,0.0,0.0]
[1779891187787,46.71,74884.69,0.8,0.0,0.0,0.0]
[1779891192823,46.71,74889.45,0.8,0.0,0.0,0.0]
[1779891197857,46.71,74892.9,0.8,0.0,0.0,0.0]
[1779891202893,46.71,74892.93,0.8,0.0,0.0,0.0]
[1779891207927,46.71,74888.37,0.8,0.0,0.0,0.0]
[1779891212962,46.71,74891.05,0.8,0.0,0.0,0.0]
[1779891216990,46.71,74901.45,0.8,0.0,0.0,1e-05]
[1779891222026,46.71,74889.59,0.8,0.0,0.0,0.0]
[1779891227063,46.71,74892.73,0.8,0.0,0.0,0.0]
[1779891232098,46.71,74894.51,0.8,0.0,0.0,0.0]
[1779891237133,46.71,74894.76,0.8,0.0,0.0,0.0]
[1779891242169,46.71,74900.39,0.8,0.0,0.0,1e-05]
[1779891247204,46.71,74901.92,0.8,0.0,0.0,1e-05]
[1779891252244,46.71,74894.36,0.8,0.0,0.0,0.0]
[1779891257289,46.71,74879.03,0.8,0.0,0.0,0.0]
[1779891258292,46.71,74859.32,0.8,0.0,0.0,0.0]
[1779891261323,46.71,74870.18,0.8,0.0,0.0,0.0]
[1779891263337,46.71,74882.61,0.8,0.0,0.0,0.0]
[1779891263958,46.71,74882.61,0.8,0.0,0.0,0.0]
[1779891264386,46.71,74882.61,0.8,0.0,0.0,0.0]
[1779891265351,46.71,74893.83,0.8,0.0,0.0,0.0]
[1779891270386,46.71,74891.49,0.8,0.0,0.0,0.0]
[1779891275421,46.71,74888.75,0.8,0.0,0.0,0.0]
[1779891280456,46.71,74889.1,0.8,0.0,0.0,0.0]
[1779891285494,46.71,74891.77,0.8,0.0,0.0,0.0]
[1779891290530,46.71,74892.31,0.8,0.0,0.0,0.0]
[1779891293566,46.71,74881.44,0.8,0.0,0.0,0.0]
[1779891294568,46.71,74869.99,0.8,0.0,0.0,0.0]
[1779891299603,46.71,74879.44,0.8,0.0,0.0,0.0]
[1779891303632,46.71,74890.57,0.8,0.0,0.0,0.0]
[1779891308667,46.71,74892.81,0.8,0.0,0.0,0.0]
[1779891312697,46.71,74903.2,0.8,0.0,0.0,1e-05]
[1779891317737,46.71,74904.07,0.8,0.0,0.0,1e-05]
[1779891319748,46.71,74913.83,0.8,0.0,0.0,1e-05]
[1779891324785,46.71,74910.76,0.8,0.0,0.0,1e-05]
[1779891327813,46.71,74921.29,0.8,0.0,0.0,1e-05]
[1779891332116,46.71,74915.88,0.8,0.0,0.0,1e-05]
[1779891337923,46.71,74918.68,0.8,0.0,0.0,1e-05]
[1779891342958,46.71,74925.8,0.8,0.0,0.0,1e-05]
[1779891347993,46.71,74916.38,0.8,0.0,0.0,1e-05]
[1779891353028,46.71,74917.67,0.8,0.0,0.0,1e-05]
[1779891358063,46.71,74917.72,0.8,0.0,0.0,1e-05]
[1779891362098,46.71,74907.59,0.8,0.0,0.0,1e-05]
[1779891363106,46.71,74893.86,0.8,0.0,0.0,0.0]
[1779891368139,46.71,74898.04,0.8,0.0,0.0,0.0]
[1779891373174,46.71,74900.83,0.8,0.0,0.0,0.0]
[1779891378212,46.71,74888.35,0.8,0.0,0.0,0.0]
[1779891383246,46.71,74885.95,0.8,0.0,0.0,0.0]
[1779891388281,46.71,74879.24,0.8,0.0,0.0,0.0]
[1779891389291,46.71,74868.92,0.8,0.0,0.0,0.0]
[1779891394331,46.71,74875.69,0.8,0.0,0.0,0.0]
[1779891399368,46.71,74877.93,0.8,0.0,0.0,0.0]
[1779891404403,46.71,74883.92,0.8,0.0,0.0,0.0]
[1779891409438,46.71,74882.38,0.8,0.0,0.0,0.0]
[1779891412459,46.71,74900.41,0.8,0.0,0.0,0.0]
[1779891413466,46.71,74914.16,0.8,0.0,0.0,1e-05]
[1779891417494,46.71,74932.33,0.8,0.0,0.0,1e-05]
[1779891419508,46.71,74943.38,0.8,0.0,0.0,1e-05]
[1779891424545,46.71,74946.37,0.8,0.0,0.0,1e-05]
[1779891429580,46.71,74952.87,0.8,0.0,0.0,1e-05]
[1779891431597,46.71,74962.8,0.8,0.0,0.0,1e-05]
[1779891435635,46.71,74953.21,0.8,0.0,0.0,1e-05]
[1779891439665,46.71,74935.57,0.8,0.0,0.0,1e-05]
[1779891444702,46.71,74927.28,0.8,0.0,0.0,1e-05]
[1779891448734,46.71,74917.49,0.8,0.0,0.0,1e-05]
[1779891453777,46.71,74914.72,0.8,0.0,0.0,1e-05]
[1779891458819,46.71,74906.43,0.8,0.0,0.0,0.0]
[1779891463854,46.71,74905.97,0.8,0.0,0.0,0.0]
[1779891465868,46.71,74896.19,0.8,0.0,0.0,0.0]
[1779891470903,46.71,74898.42,0.8,0.0,0.0,0.0]
[1779891475943,46.71,74915.06,0.8,0.0,0.0,1e-05]
[1779891476946,46.71,74926.99,0.8,0.0,0.0,1e-05]
[1779891481982,46.71,74922.73,0.8,0.0,0.0,1e-05]
[1779891486010,46.71,74910.98,0.8,0.0,0.0,0.0]
[1779891491048,46.71,74916.34,0.8,0.0,0.0,1e-05]
[1779891496083,46.71,74914.69,0.8,0.0,0.0,1e-05]
[1779891499104,46.71,74928.53,0.8,0.0,0.0,1e-05]
[1779891501118,46.71,74918.3,0.8,0.0,0.0,1e-05]
[1779891506153,46.71,74910.63,0.8,0.0,0.0,0.0]
[1779891511188,46.71,74917.21,0.8,0.0,0.0,0.0]
[1779891514238,46.71,74928.76,0.8,0.0,0.0,1e-05]
[1779891517247,46.71,74942.03,0.8,0.0,0.0,1e-05]
[1779891522285,46.71,74947.88,0.8,0.0,0.0,1e-05]
[1779891524299,46.71,74962.17,0.8,0.0,0.0,1e-05]
[1779891529336,46.71,74968.22,0.8,0.0,0.0,1e-05]
[1779891531350,46.71,74981.11,0.8,0.0,0.0,1e-05]
[1779891536385,46.71,74973.88,0.8,0.0,0.0,1e-05]
[1779891541421,46.71,74980.2,0.8,0.0,0.0,1e-05]
[1779891544442,46.71,74989.79,0.8,0.0,0.0,1e-05]
[1779891548470,46.71,74976.39,0.8,0.0,0.0,1e-05]
[1779891553509,46.71,74980.2,0.8,0.0,0.0,1e-05]
[1779891557537,46.71,74968.31,0.8,0.0,0.0,1e-05]
[1779891562572,46.71,74979.94,0.8,0.0,0.0,1e-05]
[1779891567606,46.71,74991.19,0.8,0.0,0.0,1e-05]
[1779891570628,46.71,75000.78,0.8,0.0,0.0,1e-05]
[1779891575663,46.71,74995.62,0.8,0.0,0.0,1e-05]
[1779891580698,46.71,74994.44,0.8,0.0,0.0,1e-05]
[1779891584726,46.71,75009.99,0.8,0.0,0.0,1e-05]
[1779891588754,46.71,75021.02,0.8,0.0,0.0,1e-05]
[1779891591775,46.71,75032.06,0.8,0.0,0.0,1e-05]
[1779891594796,46.71,75043.13,0.8,0.0,0.0,1e-05]
[1779891599832,46.71,75035.02,0.8,0.0,0.0,1e-05]
[1779891604870,46.71,75042.86,0.8,0.0,0.0,1e-05]
[1779891609905,46.71,75041.46,0.8,0.0,0.0,1e-05]
[1779891613000,46.71,75014.25,0.8,0.0,0.0,1e-05]
[1779891614081,46.71,75014.25,0.8,0.0,0.0,1e-05]
[1779891613989,46.71,74951.03,0.8,0.0,0.0,1e-05]
[1779891615023,46.71,74923.43,0.8,0.0,0.0,1e-05]
[1779891616008,46.71,74937.66,0.8,0.0,0.0,1e-05]
[1779891621040,46.71,74933.0,0.8,0.0,0.0,1e-05]
[1779891626082,46.71,74934.3,0.8,0.0,0.0,1e-05]
[1779891631114,46.71,74942.41,0.8,0.0,0.0,1e-05]
[1779891633158,46.71,74920.18,0.8,0.0,0.0,0.0]
[1779891634149,46.71,74907.5,0.8,0.0,0.0,0.0]
[1779891637169,46.71,74894.23,0.8,0.0,0.0,0.0]
[1779891641199,46.71,74877.91,0.8,0.0,0.0,0.0]
[1779891646236,46.71,74876.29,0.8,0.0,0.0,0.0]
[1779891651271,46.71,74870.24,0.8,0.0,0.0,0.0]
[1779891653285,46.71,74884.59,0.8,0.0,0.0,0.0]
[1779891658320,46.71,74872.73,0.8,0.0,0.0,0.0]
[1779891660629,46.71,74865.66,0.8,0.0,0.0,0.0]
[1779891662349,46.71,74853.75,0.8,0.0,0.0,0.0]
[1779891667386,46.71,74854.36,0.8,0.0,0.0,0.0]
[1779891669400,46.71,74866.8,0.8,0.0,0.0,0.0]
[1779891670407,46.71,74877.39,0.8,0.0,0.0,0.0]
[1779891675442,46.71,74881.4,0.8,0.0,0.0,0.0]
[1779891678465,46.71,74869.73,0.8,0.0,0.0,0.0]
[1779891683500,46.71,74863.25,0.8,0.0,0.0,0.0]
[1779891686521,46.71,74852.91,0.8,0.0,0.0,0.0]
[1779891691574,46.71,74857.21,0.8,0.0,0.0,0.0]
[1779891696593,46.71,74857.73,0.8,0.0,0.0,0.0]
[1779891701635,46.71,74867.96,0.8,0.0,0.0,0.0]
[1779891706671,46.71,74869.49,0.8,0.0,0.0,0.0]
[1779891711706,46.71,74854.03,0.8,0.0,0.0,0.0]
[1779891716741,46.71,74845.27,0.8,0.0,0.0,0.0]
[1779891721776,46.71,74845.41,0.8,0.0,0.0,0.0]
[1779891726811,46.71,74848.5,0.8,0.0,0.0,0.0]
[1779891731846,46.71,74848.71,0.8,0.0,0.0,0.0]
[1779891736881,46.71,74846.48,0.8,0.0,0.0,0.0]
[1779891741918,46.71,74842.99,0.8,0.0,0.0,0.0]
[1779891746951,46.71,74834.37,0.8,0.0,0.0,0.0]
[1779891751991,46.71,74818.87,0.8,0.0,0.0,0.0]
[1779891752994,46.71,74808.51,0.8,0.0,0.0,0.0]
[1779891755101,46.71,74788.67,0.8,0.0,0.0,0.0]
[1779891761053,46.71,74794.14,0.8,0.0,0.0,0.0]
[1779891765087,46.71,74776.43,0.8,0.0,0.0,0.0]
[1779891770124,46.71,74764.65,0.8,0.0,0.0,0.0]
[1779891773145,46.71,74775.37,0.8,0.0,0.0,0.0]
[1779891775170,46.71,74789.65,0.8,0.0,0.0,0.0]
[1779891778191,46.71,74801.56,0.8,0.0,0.0,0.0]
[1779891783228,46.71,74809.97,0.8,0.0,0.0,0.0]
[1779891785242,46.71,74799.15,0.8,0.0,0.0,0.0]
[1779891790278,46.71,74805.78,0.8,0.0,0.0,0.0]
[1779891795312,46.71,74799.14,0.8,0.0,0.0,0.0]
[1779891796319,46.71,74788.77,0.8,0.0,0.0,0.0]
[1779891801353,46.71,74794.67,0.8,0.0,0.0,0.0]
[1779891806389,46.71,74784.78,0.8,0.0,0.0,0.0]
[1779891811424,46.71,74788.41,0.8,0.0,0.0,0.0]
[1779891816459,46.71,74784.55,0.8,0.0,0.0,0.0]
[1779891821494,46.71,74780.64,0.8,0.0,0.0,0.0]
[1779891826529,46.71,74782.45,0.8,0.0,0.0,0.0]
[1779891831563,46.71,74782.75,0.8,0.0,0.0,0.0]
[1779891833578,46.71,74799.7,0.8,0.0,0.0,0.0]
[1779891838613,46.71,74799.87,0.8,0.0,0.0,0.0]
[1779891843650,46.71,74787.05,0.8,0.0,0.0,0.0]
[1779891845663,46.71,74775.68,0.8,0.0,0.0,0.0]
[1779891850698,46.71,74778.02,0.8,0.0,0.0,0.0]
[1779891855734,46.71,74774.39,0.8,0.0,0.0,0.0]
[1779891859764,46.71,74764.52,0.8,0.0,0.0,0.0]
[1779891864799,46.71,74762.86,0.8,0.0,0.0,0.0]
[1779891869834,46.71,74764.9,0.8,0.0,0.0,0.0]
[1779891874961,46.71,74764.86,0.8,0.0,0.0,0.0]
[1779891875621,46.71,74764.57,0.8,0.0,0.0,0.0]
[1779891878903,46.71,74777.33,0.8,0.0,0.0,0.0]
[1779891883940,46.71,74780.68,0.8,0.0,0.0,0.0]
[1779891886961,46.71,74770.71,0.8,0.0,0.0,0.0]
[1779891891996,46.71,74761.72,0.8,0.0,0.0,0.0]
[1779891897036,46.71,74763.06,0.8,0.0,0.0,0.0]
[1779891902073,46.71,74763.82,0.8,0.0,0.0,0.0]
[1779891907108,46.71,74771.06,0.8,0.0,0.0,0.0]
[1779891912147,46.71,74772.67,0.8,0.0,0.0,0.0]
[1779891917181,46.71,74776.08,0.8,0.0,0.0,0.0]
[1779891922217,46.71,74779.68,0.8,0.0,0.0,0.0]
[1779891926245,46.71,74791.52,0.8,0.0,0.0,0.0]
[1779891927254,46.71,74806.63,0.8,0.0,0.0,0.0]
[1779891930276,46.71,74816.98,0.8,0.0,0.0,0.0]
[1779891931283,46.71,74810.03,0.8,0.0,0.0,0.0]
[1779891936318,46.71,74807.86,0.8,0.0,0.0,0.0]
[1779891941361,46.71,74801.16,0.8,0.0,0.0,0.0]
[1779891946396,46.71,74802.27,0.8,0.0,0.0,0.0]
[1779891951432,46.71,74800.1,0.8,0.0,0.0,0.0]
[1779891956471,46.71,74788.78,0.8,0.0,0.0,0.0]
[1779891959490,46.71,74778.98,0.8,0.0,0.0,0.0]
[1779891964525,46.71,74780.15,0.8,0.0,0.0,0.0]
[1779891967546,46.71,74790.35,0.8,0.0,0.0,0.0]
[1779891968553,46.71,74801.0,0.8,0.0,0.0,0.0]
[1779891971574,46.71,74789.32,0.8,0.0,0.0,0.0]
[1779891975602,46.71,74779.46,0.8,0.0,0.0,0.0]
[1779891980637,46.71,74773.5,0.8,0.0,0.0,0.0]
[1779891985672,46.71,74772.96,0.8,0.0,0.0,0.0]
[1779891990707,46.71,74770.76,0.8,0.0,0.0,0.0]
[1779891995741,46.71,74772.03,0.8,0.0,0.0,0.0]
[1779892000787,46.71,74779.69,0.8,0.0,0.0,0.0]
[1779892005822,46.71,74774.54,0.8,0.0,0.0,0.0]
[1779892010733,46.71,74777.31,0.8,0.0,0.0,0.0]
[1779892015893,46.71,74771.37,0.8,0.0,0.0,0.0]
[1779892020928,46.71,74765.9,0.8,0.0,0.0,0.0]
[1779892022479,46.71,74765.9,0.8,0.0,0.0,0.0]
[1779892027985,46.71,74766.88,0.8,0.0,0.0,0.0]
[1779892033021,46.71,74770.52,0.8,0.0,0.0,0.0]
[1779892038057,46.71,74763.98,0.8,0.0,0.0,0.0]
[1779892043106,46.71,74757.31,0.8,0.0,0.0,0.0]
[1779892048142,46.71,74757.06,0.8,0.0,0.0,0.0]
[1779892053179,46.71,74752.24,0.8,0.0,0.0,0.0]
[1779892057405,46.71,74752.45,0.8,0.0,0.0,0.0]
[1779892057417,46.71,74723.05,0.8,0.0,0.0,0.0]
[1779892058294,46.71,74704.1,0.8,0.0,0.0,0.0]
[1779892058716,46.71,74704.1,0.8,0.0,0.0,0.0]
[1779892060230,46.71,74723.53,0.8,0.0,0.0,0.0]
[1779892061238,46.71,74740.4,0.8,0.0,0.0,0.0]
[1779892063252,46.71,74752.39,0.8,0.0,0.0,0.0]
[1779892068288,46.71,74749.41,0.8,0.0,0.0,0.0]
[1779892073323,46.71,74755.05,0.8,0.0,0.0,0.0]
[1779892075337,46.71,74740.69,0.8,0.0,0.0,0.0]
[1779892076384,46.71,74705.87,0.8,0.0,0.0,0.0]
[1779892077498,46.71,74705.87,0.8,0.0,0.0,0.0]
[1779892077586,46.71,74685.44,0.8,0.0,0.0,0.0]
[1779892078504,46.71,74685.44,0.8,0.0,0.0,0.0]
[1779892084438,46.71,74686.31,0.8,0.0,0.0,0.0]
[1779892089545,46.71,74691.24,0.8,0.0,0.0,0.0]
[1779892093574,46.71,74701.02,0.8,0.0,0.0,0.0]
[1779892098608,46.71,74701.91,0.8,0.0,0.0,0.0]
[1779892101631,46.71,74713.03,0.8,0.0,0.0,0.0]
[1779892106665,46.71,74696.76,0.8,0.0,0.0,0.0]
[1779892111701,46.71,74693.61,0.8,0.0,0.0,0.0]
[1779892116736,46.71,74692.93,0.8,0.0,0.0,0.0]
[1779892121773,46.71,74691.98,0.8,0.0,0.0,0.0]
[1779892126808,46.71,74689.74,0.8,0.0,0.0,0.0]
[1779892129829,46.71,74702.28,0.8,0.0,0.0,0.0]
[1779892134864,46.71,74695.56,0.8,0.0,0.0,0.0]
[1779892139899,46.71,74694.22,0.8,0.0,0.0,0.0]
[1779892141913,46.71,74681.8,0.8,0.0,0.0,0.0]
[1779892143927,46.71,74671.79,0.8,0.0,0.0,0.0]
[1779892148963,46.71,74668.32,0.8,0.0,0.0,0.0]
[1779892154597,46.71,74665.14,0.8,0.0,0.0,0.0]
[1779892154599,46.71,74685.99,0.8,0.0,0.0,0.0]
[1779892155042,46.71,74707.2,0.8,0.0,0.0,0.0]
[1779892156048,46.71,74717.61,0.8,0.0,0.0,0.0]
[1779892159665,46.71,74730.15,0.8,0.0,0.0,0.0]
[1779892165114,46.71,74726.49,0.8,0.0,0.0,0.0]
[1779892170149,46.71,74724.16,0.8,0.0,0.0,0.0]
[1779892175188,46.71,74734.0,0.8,0.0,0.0,0.0]
[1779892180220,46.71,74732.36,0.8,0.0,0.0,0.0]
[1779892185254,46.71,74731.43,0.8,0.0,0.0,0.0]
[1779892190290,46.71,74742.13,0.8,0.0,0.0,0.0]
[1779892193312,46.71,74756.59,0.8,0.0,0.0,0.0]
[1779892198347,46.71,74755.58,0.8,0.0,0.0,0.0]
[1779892203382,46.71,74752.21,0.8,0.0,0.0,0.0]
[1779892206404,46.71,74772.57,0.8,0.0,0.0,0.0]
[1779892207412,46.71,74794.74,0.8,0.0,0.0,0.0]
[1779892207908,46.71,74794.74,0.8,0.0,0.0,0.0]
[1779892208745,46.71,74794.74,0.8,0.0,0.0,0.0]
[1779892208774,46.71,74805.43,0.8,0.0,0.0,0.0]
[1779892214467,46.71,74805.73,0.8,0.0,0.0,0.0]
[1779892219628,46.71,74802.63,0.8,0.0,0.0,0.0]
[1779892225549,46.71,74793.58,0.8,0.0,0.0,0.0]
[1779892227562,46.71,74808.27,0.8,0.0,0.0,0.0]
[1779892232598,46.71,74817.61,0.8,0.0,0.0,0.0]
[1779892236630,46.71,74827.38,0.8,0.0,0.0,0.0]
[1779892238644,46.71,74837.78,0.8,0.0,0.0,0.0]
[1779892243678,46.71,74838.66,0.8,0.0,0.0,0.0]
[1779892248714,46.71,74844.9,0.8,0.0,0.0,0.0]
[1779892253749,46.71,74841.96,0.8,0.0,0.0,0.0]
[1779892258784,46.71,74848.45,0.8,0.0,0.0,0.0]
[1779892263820,46.71,74836.45,0.8,0.0,0.0,0.0]
[1779892267848,46.71,74849.28,0.8,0.0,0.0,0.0]
[1779892272883,46.71,74853.97,0.8,0.0,0.0,0.0]
[1779892278048,46.71,74870.72,0.8,0.0,0.0,0.0]
[1779892280062,46.71,74890.82,0.8,0.0,0.0,0.0]
[1779892282076,46.71,74901.55,0.8,0.0,0.0,0.0]
[1779892284090,46.71,74891.9,0.8,0.0,0.0,0.0]
[1779892289124,46.71,74897.05,0.8,0.0,0.0,0.0]
[1779892293153,46.71,74888.28,0.8,0.0,0.0,0.0]
[1779892298189,46.71,74887.44,0.8,0.0,0.0,0.0]
[1779892301210,46.71,74901.48,0.8,0.0,0.0,0.0]
[1779892306245,46.71,74900.84,0.8,0.0,0.0,0.0]
[1779892311280,46.71,74904.39,0.8,0.0,0.0,0.0]
[1779892316315,46.71,74904.83,0.8,0.0,0.0,0.0]
[1779892319336,46.71,74918.59,0.8,0.0,0.0,0.0]
[1779892324376,46.71,74913.44,0.8,0.0,0.0,0.0]
[1779892329411,46.71,74900.17,0.8,0.0,0.0,0.0]
[1779892334450,46.71,74885.89,0.8,0.0,0.0,0.0]
[1779892339485,46.71,74875.01,0.8,0.0,0.0,0.0]
[1779892344520,46.71,74874.97,0.8,0.0,0.0,0.0]
[1779892348548,46.71,74884.52,0.8,0.0,0.0,0.0]
[1779892353591,46.71,74885.76,0.8,0.0,0.0,0.0]
[1779892358627,46.71,74893.3,0.8,0.0,0.0,0.0]
[1779892363840,46.71,74895.37,0.8,0.0,0.0,0.0]
[1779892364816,46.71,74893.08,0.8,0.0,0.0,0.0]
[1779892364930,46.71,74855.82,0.8,0.0,0.0,0.0]
[1779892365893,46.71,74855.82,0.8,0.0,0.0,0.0]
[1779892365939,46.71,74817.17,0.8,0.0,0.0,0.0]
[1779892366699,46.71,74795.8,0.8,0.0,0.0,0.0]
[1779892371735,46.71,74805.33,0.8,0.0,0.0,0.0]
[1779892374757,46.71,74794.34,0.8,0.0,0.0,0.0]
[1779892379792,46.71,74788.03,0.8,0.0,0.0,0.0]
[1779892383839,46.71,74803.65,0.8,0.0,0.0,0.0]
[1779892384829,46.71,74816.77,0.8,0.0,0.0,0.0]
[1779892388857,46.71,74828.13,0.8,0.0,0.0,0.0]
[1779892393892,46.71,74832.62,0.8,0.0,0.0,0.0]
[1779892397940,46.71,74792.25,0.8,0.0,0.0,0.0]
[1779892398722,46.71,74792.25,0.8,0.0,0.0,0.0]
[1779892399045,46.71,74730.65,0.8,0.0,0.0,0.0]
[1779892399975,46.71,74707.83,0.8,0.0,0.0,0.0]
[1779892402003,46.71,74697.31,0.8,0.0,0.0,0.0]
[1779892405015,46.71,74713.04,0.8,0.0,0.0,0.0]
[1779892409059,46.71,74703.3,0.8,0.0,0.0,0.0]
[1779892411064,46.71,74718.1,0.8,0.0,0.0,0.0]
[1779892415096,46.71,74727.61,0.8,0.0,0.0,0.0]
[1779892417110,46.71,74717.97,0.8,0.0,0.0,0.0]
[1779892422173,46.71,74728.17,0.8,0.0,0.0,0.0]
[1779892425194,46.71,74738.28,0.8,0.0,0.0,0.0]
[1779892427211,46.71,74723.33,0.8,0.0,0.0,0.0]
[1779892432246,46.71,74725.81,0.8,0.0,0.0,0.0]
[1779892437281,46.71,74726.67,0.8,0.0,0.0,0.0]
[1779892442327,46.71,74721.84,0.8,0.0,0.0,0.0]
[1779892445648,46.71,74724.9,0.8,0.0,0.0,0.0]
[1779892446355,46.71,74742.03,0.8,0.0,0.0,0.0]
[1779892447362,46.71,74759.76,0.8,0.0,0.0,0.0]
[1779892448369,46.71,74776.72,0.8,0.0,0.0,0.0]
[1779892450383,46.71,74789.1,0.8,0.0,0.0,0.0]
[1779892455418,46.71,74790.85,0.8,0.0,0.0,0.0]
[1779892459454,46.71,74812.22,0.8,0.0,0.0,0.0]
[1779892460458,46.71,74825.38,0.8,0.0,0.0,0.0]
[1779892465496,46.71,74816.79,0.8,0.0,0.0,0.0]
[1779892470531,46.71,74818.18,0.8,0.0,0.0,0.0]
[1779892475566,46.71,74822.66,0.8,0.0,0.0,0.0]
[1779892480605,46.71,74826.95,0.8,0.0,0.0,0.0]
[1779892483070,46.71,74852.65,0.8,0.0,0.0,0.0]
[1779892483694,46.71,74877.9,0.8,0.0,0.0,0.0]
[1779892484649,46.71,74888.94,0.8,0.0,0.0,0.0]
[1779892485961,46.71,74888.94,0.8,0.0,0.0,0.0]
[1779892486401,46.71,74889.38,0.8,0.0,0.0,0.0]
[1779892495726,46.71,74885.89,0.8,0.0,0.0,0.0]
[1779892500761,46.71,74886.71,0.8,0.0,0.0,0.0]
[1779892505797,46.71,74892.68,0.8,0.0,0.0,0.0]
[1779892509825,46.71,74882.33,0.8,0.0,0.0,0.0]
[1779892514860,46.71,74886.82,0.8,0.0,0.0,0.0]
[1779892518889,46.71,74874.19,0.8,0.0,0.0,0.0]
[1779892523924,46.71,74876.11,0.8,0.0,0.0,0.0]
[1779892528959,46.71,74875.16,0.8,0.0,0.0,0.0]
[1779892531987,46.71,74863.86,0.8,0.0,0.0,0.0]
[1779892536015,46.71,74876.84,0.8,0.0,0.0,0.0]
[1779892541051,46.71,74875.4,0.8,0.0,0.0,0.0]
[1779892546086,46.71,74879.48,0.8,0.0,0.0,0.0]
[1779892551124,46.71,74861.19,0.8,0.0,0.0,0.0]
[1779892551654,46.71,74861.19,0.8,0.0,0.0,0.0]
[1779892552131,46.71,74847.48,0.8,0.0,0.0,0.0]
[1779892552459,46.71,74847.48,0.8,0.0,0.0,0.0]
[1779892557166,46.71,74857.43,0.8,0.0,0.0,0.0]
[1779892562201,46.71,74853.11,0.8,0.0,0.0,0.0]
[1779892564219,46.71,74864.79,0.8,0.0,0.0,0.0]
[1779892569253,46.71,74871.85,0.8,0.0,0.0,0.0]
[1779892574288,46.71,74862.39,0.8,0.0,0.0,0.0]
[1779892575300,46.71,74874.01,0.8,0.0,0.0,0.0]
[1779892576055,46.71,74874.01,0.8,0.0,0.0,0.0]
[1779892576306,46.71,74890.89,0.8,0.0,0.0,0.0]
[1779892577254,46.71,74890.89,0.8,0.0,0.0,0.0]
[1779892582349,46.71,74889.5,0.8,0.0,0.0,0.0]
[1779892587384,46.71,74889.05,0.8,0.0,0.0,0.0]
[1779892592419,46.71,74898.38,0.8,0.0,0.0,0.0]
[1779892597454,46.71,74903.98,0.8,0.0,0.0,0.0]
[1779892602489,46.71,74905.26,0.8,0.0,0.0,0.0]
[1779892607525,46.71,74899.17,0.8,0.0,0.0,0.0]
[1779892612560,46.71,74888.92,0.8,0.0,0.0,0.0]
[1779892617595,46.71,74883.11,0.8,0.0,0.0,0.0]
[1779892618602,46.71,74872.76,0.8,0.0,0.0,0.0]
[1779892621650,46.71,74855.0,0.8,0.0,0.0,0.0]
[1779892623667,46.71,74843.42,0.8,0.0,0.0,0.0]
[1779892625677,46.71,74832.27,0.8,0.0,0.0,0.0]
[1779892630712,46.71,74831.01,0.8,0.0,0.0,0.0]
[1779892633734,46.71,74814.66,0.8,0.0,0.0,0.0]
[1779892638768,46.71,74819.43,0.8,0.0,0.0,0.0]
[1779892643803,46.71,74823.14,0.8,0.0,0.0,0.0]
[1779892648838,46.71,74829.76,0.8,0.0,0.0,0.0]
[1779892652868,46.71,74863.01,0.8,0.0,0.0,0.0]
[1779892656902,46.71,74891.33,0.8,0.0,0.0,0.0]
[1779892657908,46.71,74905.89,0.8,0.0,0.0,0.0]
[1779892660930,46.71,74895.38,0.8,0.0,0.0,0.0]
[1779892664963,46.71,74908.64,0.8,0.0,0.0,0.0]
[1779892670009,46.71,74913.02,0.8,0.0,0.0,0.0]
[1779892672027,46.71,74927.03,0.8,0.0,0.0,0.0]
[1779892673249,46.71,74937.25,0.8,0.0,0.0,0.0]
[1779892679078,46.71,74930.49,0.8,0.0,0.0,0.0]
[1779892684117,46.71,74939.71,0.8,0.0,0.0,0.0]
[1779892689152,46.71,74939.31,0.8,0.0,0.0,0.0]
[1779892694186,46.71,74941.33,0.8,0.0,0.0,0.0]
[1779892699224,46.71,74947.27,0.8,0.0,0.0,0.0]
[1779892701237,46.71,74958.71,0.8,0.0,0.0,0.0]
[1779892706274,46.71,74963.09,0.8,0.0,0.0,0.0]
[1779892711309,46.71,74963.7,0.8,0.0,0.0,0.0]
[1779892714332,46.71,74976.73,0.8,0.0,0.0,0.0]
[1779892717352,46.71,74987.14,0.8,0.0,0.0,0.0]
[1779892722388,46.71,74985.98,0.8,0.0,0.0,0.0]
[1779892727423,46.71,74988.28,0.8,0.0,0.0,0.0]
[1779892732458,46.71,74993.39,0.8,0.0,0.0,0.0]
[1779892734472,46.71,75004.21,0.8,0.0,0.0,1e-05]
[1779892739507,46.71,75008.63,0.8,0.0,0.0,1e-05]
[1779892742528,46.71,74995.39,0.8,0.0,0.0,0.0]
[1779892745549,46.71,74981.2,0.8,0.0,0.0,0.0]
[1779892749577,46.71,74968.37,0.8,0.0,0.0,0.0]
[1779892754612,46.71,74955.81,0.8,0.0,0.0,0.0]
[1779892759647,46.71,74947.02,0.8,0.0,0.0,0.0]
[1779892764685,46.71,74955.17,0.8,0.0,0.0,0.0]
[1779892769720,46.71,74955.61,0.8,0.0,0.0,0.0]
[1779892774755,46.71,74956.41,0.8,0.0,0.0,0.0]
[1779892779790,46.71,74959.23,0.8,0.0,0.0,0.0]
[1779892783818,46.71,74968.91,0.8,0.0,0.0,0.0]
[1779892788854,46.71,74965.36,0.8,0.0,0.0,0.0]
[1779892793889,46.71,74962.45,0.8,0.0,0.0,0.0]
[1779892798923,46.71,74967.07,0.8,0.0,0.0,0.0]
[1779892802952,46.71,74957.15,0.8,0.0,0.0,0.0]
[1779892807987,46.71,74957.17,0.8,0.0,0.0,0.0]
[1779892815040,46.71,74959.75,0.8,0.0,0.0,0.0]
[1779892816050,46.71,74970.45,0.8,0.0,0.0,0.0]
[1779892821085,46.71,74980.67,0.8,0.0,0.0,0.0]
[1779892822091,46.71,74994.37,0.8,0.0,0.0,0.0]
[1779892827126,46.71,74998.39,0.8,0.0,0.0,0.0]
[1779892832165,46.71,75001.14,0.8,0.0,0.0,0.0]
[1779892836193,46.71,74990.12,0.8,0.0,0.0,0.0]
[1779892841254,46.71,74986.81,0.8,0.0,0.0,0.0]
[1779892845286,46.71,74976.55,0.8,0.0,0.0,0.0]
[1779892846293,46.71,74965.55,0.8,0.0,0.0,0.0]
[1779892851330,46.71,74975.1,0.8,0.0,0.0,0.0]
[1779892856366,46.71,74979.07,0.8,0.0,0.0,0.0]
[1779892861402,46.71,74979.46,0.8,0.0,0.0,0.0]
[1779892865430,46.71,74967.93,0.8,0.0,0.0,0.0]
[1779892870465,46.71,74962.35,0.8,0.0,0.0,0.0]
[1779892875504,46.71,74950.78,0.8,0.0,0.0,0.0]
[1779892879532,46.71,74960.76,0.8,0.0,0.0,0.0]
[1779892884567,46.71,74954.37,0.8,0.0,0.0,0.0]
[1779892889602,46.71,74954.33,0.8,0.0,0.0,0.0]
[1779892894637,46.71,74953.62,0.8,0.0,0.0,0.0]
[1779892899671,46.71,74953.4,0.8,0.0,0.0,0.0]
[1779892904707,46.71,74950.07,0.8,0.0,0.0,0.0]
[1779892909742,46.71,74938.79,0.8,0.0,0.0,0.0]
[1779892914777,46.71,74934.53,0.8,0.0,0.0,0.0]
[1779892919818,46.71,74941.55,0.8,0.0,0.0,0.0]
[1779892924853,46.71,74936.36,0.8,0.0,0.0,0.0]
[1779892929888,46.71,74935.76,0.8,0.0,0.0,0.0]
[1779892931902,46.71,74925.21,0.8,0.0,0.0,0.0]
[1779892936937,46.71,74917.76,0.8,0.0,0.0,0.0]
[1779892941972,46.71,74916.87,0.8,0.0,0.0,0.0]
[1779892944993,46.71,74906.55,0.8,0.0,0.0,0.0]
[1779892946005,46.71,74894.42,0.8,0.0,0.0,0.0]
[1779892948049,46.71,74866.89,0.8,0.0,0.0,0.0]
[1779892949189,46.71,74855.63,0.8,0.0,0.0,0.0]
[1779892955086,46.71,74853.98,0.8,0.0,0.0,0.0]
[1779892960121,46.71,74860.0,0.8,0.0,0.0,0.0]
[1779892965156,46.71,74858.83,0.8,0.0,0.0,0.0]
[1779892970191,46.71,74861.39,0.8,0.0,0.0,0.0]
[1779892975226,46.71,74864.47,0.8,0.0,0.0,0.0]
[1779892980261,46.71,74864.91,0.8,0.0,0.0,0.0]
[1779892985297,46.71,74856.67,0.8,0.0,0.0,0.0]
[1779892990332,46.71,74852.36,0.8,0.0,0.0,0.0]
[1779892992346,46.71,74869.85,0.8,0.0,0.0,0.0]
[1779892996374,46.71,74882.87,0.8,0.0,0.0,0.0]
[1779892997381,46.71,74895.34,0.8,0.0,0.0,0.0]
[1779893002416,46.71,74895.79,0.8,0.0,0.0,0.0]
[1779893007664,46.71,74904.27,0.8,0.0,0.0,0.0]
[1779893013495,46.71,74910.03,0.8,0.0,0.0,0.0]
[1779893018530,46.71,74910.96,0.8,0.0,0.0,0.0]
[1779893023565,46.71,74915.06,0.8,0.0,0.0,0.0]
[1779893026601,46.71,74925.2,0.8,0.0,0.0,0.0]
[1779893031647,46.71,74934.7,0.8,0.0,0.0,0.0]
[1779893036681,46.71,74935.55,0.8,0.0,0.0,0.0]
[1779893041717,46.71,74936.44,0.8,0.0,0.0,0.0]
[1779893046755,46.71,74935.37,0.8,0.0,0.0,0.0]
[1779893051790,46.71,74930.4,0.8,0.0,0.0,0.0]
[1779893056825,46.71,74930.11,0.8,0.0,0.0,0.0]
[1779893061861,46.71,74925.6,0.8,0.0,0.0,0.0]
[1779893066897,46.71,74923.99,0.8,0.0,0.0,0.0]
[1779893071932,46.71,74930.34,0.8,0.0,0.0,0.0]
[1779893076973,46.71,74931.47,0.8,0.0,0.0,0.0]
[1779893082009,46.71,74937.41,0.8,0.0,0.0,0.0]
[1779893087050,46.71,74936.52,0.8,0.0,0.0,0.0]
[1779893092085,46.71,74939.01,0.8,0.0,0.0,0.0]
[1779893096958,46.71,74946.04,0.8,0.0,0.0,0.0]
[1779893097294,46.71,74946.04,0.8,0.0,0.0,0.0]
[1779893104169,46.71,74940.75,0.8,0.0,0.0,0.0]
[1779893109204,46.71,74939.94,0.8,0.0,0.0,0.0]
[1779893114239,46.71,74944.34,0.8,0.0,0.0,0.0]
[1779893119274,46.71,74949.74,0.8,0.0,0.0,0.0]
[1779893124309,46.71,74946.54,0.8,0.0,0.0,0.0]
[1779893129344,46.71,74948.87,0.8,0.0,0.0,0.0]
[1779893134380,46.71,74946.22,0.8,0.0,0.0,0.0]
[1779893139415,46.71,74949.56,0.8,0.0,0.0,0.0]
[1779893144450,46.71,74956.68,0.8,0.0,0.0,0.0]
[1779893148478,46.71,74968.77,0.8,0.0,0.0,0.0]
[1779893152506,46.71,74980.54,0.8,0.0,0.0,0.0]
[1779893157541,46.71,74981.74,0.8,0.0,0.0,0.0]
[1779893161579,46.71,74992.02,0.8,0.0,0.0,0.0]
[1779893166614,46.71,74993.02,0.8,0.0,0.0,0.0]
[1779893171649,46.71,75004.4,0.8,0.0,0.0,0.0]
[1779893173663,46.71,75015.48,0.8,0.0,0.0,0.0]
[1779893178699,46.71,75021.65,0.8,0.0,0.0,0.0]
[1779893183735,46.71,75030.54,0.8,0.0,0.0,0.0]
[1779893188770,46.71,75037.39,0.8,0.0,0.0,1e-05]
[1779893191790,46.71,75030.11,0.8,0.0,0.0,0.0]
[1779893196830,46.71,75025.33,0.8,0.0,0.0,0.0]
[1779893201865,46.71,75020.43,0.8,0.0,0.0,0.0]
[1779893206900,46.71,75019.13,0.8,0.0,0.0,0.0]
[1779893211934,46.71,75018.56,0.8,0.0,0.0,0.0]
[1779893216970,46.71,75016.6,0.8,0.0,0.0,0.0]
[1779893222005,46.71,75016.82,0.8,0.0,0.0,0.0]
[1779893227042,46.71,75004.74,0.8,0.0,0.0,0.0]
[1779893230063,46.71,74990.36,0.8,0.0,0.0,0.0]
[1779893235100,46.71,74994.97,0.8,0.0,0.0,0.0]
[1779893240135,46.71,75005.82,0.8,0.0,0.0,0.0]
[1779893241144,46.71,75015.28,0.8,0.0,0.0,0.0]
[1779893246177,46.71,75020.06,0.8,0.0,0.0,0.0]
[1779893251212,46.71,75028.52,0.8,0.0,0.0,0.0]
[1779893256246,46.71,75023.53,0.8,0.0,0.0,0.0]
[1779893261282,46.71,75023.73,0.8,0.0,0.0,0.0]
[1779893266317,46.71,75024.67,0.8,0.0,0.0,0.0]
[1779893271352,46.71,75027.06,0.8,0.0,0.0,0.0]
[1779893276387,46.71,75027.77,0.8,0.0,0.0,0.0]
[1779893281422,46.71,75024.28,0.8,0.0,0.0,0.0]
[1779893283436,46.71,75011.14,0.8,0.0,0.0,0.0]
[1779893288471,46.71,74996.6,0.8,0.0,0.0,0.0]
[1779893292499,46.71,74987.04,0.8,0.0,0.0,0.0]
[1779893294513,46.71,74976.78,0.8,0.0,0.0,0.0]
[1779893298545,46.71,74962.03,0.8,0.0,0.0,0.0]
[1779893303578,46.71,74949.59,0.8,0.0,0.0,0.0]
[1779893307606,46.71,74939.71,0.8,0.0,0.0,0.0]
[1779893311634,46.71,74932.94,0.8,0.0,0.0,0.0]
[1779893316669,46.71,74930.49,0.8,0.0,0.0,0.0]
[1779893321704,46.71,74928.54,0.8,0.0,0.0,0.0]
[1779893326739,46.71,74918.47,0.8,0.0,0.0,0.0]
[1779893331774,46.71,74914.78,0.8,0.0,0.0,0.0]
[1779893336809,46.71,74915.77,0.8,0.0,0.0,0.0]
[1779893341844,46.71,74915.72,0.8,0.0,0.0,0.0]
[1779893346879,46.71,74914.96,0.8,0.0,0.0,0.0]
[1779893351914,46.71,74914.71,0.8,0.0,0.0,0.0]
[1779893356948,46.71,74919.96,0.8,0.0,0.0,0.0]
[1779893361984,46.71,74929.98,0.8,0.0,0.0,0.0]
[1779893367020,46.71,74929.8,0.8,0.0,0.0,0.0]
[1779893369033,46.71,74918.78,0.8,0.0,0.0,0.0]
[1779893374068,46.71,74915.47,0.8,0.0,0.0,0.0]
[1779893379103,46.71,74915.71,0.8,0.0,0.0,0.0]
[1779893384138,46.71,74915.49,0.8,0.0,0.0,0.0]
[1779893389173,46.71,74918.55,0.8,0.0,0.0,0.0]
[1779893394208,46.71,74918.44,0.8,0.0,0.0,0.0]
[1779893396222,46.71,74903.11,0.8,0.0,0.0,0.0]
[1779893397230,46.71,74890.96,0.8,0.0,0.0,0.0]
[1779893401258,46.71,74881.34,0.8,0.0,0.0,0.0]
[1779893406296,46.71,74903.94,0.8,0.0,0.0,0.0]
[1779893411331,46.71,74911.07,0.8,0.0,0.0,0.0]
[1779893416366,46.71,74911.79,0.8,0.0,0.0,0.0]
[1779893418379,46.71,74922.73,0.8,0.0,0.0,0.0]
[1779893421401,46.71,74938.31,0.8,0.0,0.0,0.0]
[1779893426436,46.71,74937.39,0.8,0.0,0.0,0.0]
[1779893431471,46.71,74943.37,0.8,0.0,0.0,0.0]
[1779893436507,46.71,74936.95,0.8,0.0,0.0,0.0]
[1779893441542,46.71,74935.68,0.8,0.0,0.0,0.0]
[1779893446577,46.71,74940.36,0.8,0.0,0.0,0.0]
[1779893451612,46.71,74941.04,0.8,0.0,0.0,0.0]
[1779893456647,46.71,74939.49,0.8,0.0,0.0,0.0]
[1779893461682,46.71,74946.7,0.8,0.0,0.0,0.0]
[1779893466717,46.71,74939.29,0.8,0.0,0.0,0.0]
[1779893471755,46.71,74944.27,0.8,0.0,0.0,0.0]
[1779893476790,46.71,74943.87,0.8,0.0,0.0,0.0]
[1779893481825,46.71,74945.27,0.8,0.0,0.0,0.0]
[1779893486860,46.71,74946.24,0.8,0.0,0.0,0.0]
[1779893491895,46.71,74955.77,0.8,0.0,0.0,0.0]
[1779893496930,46.71,74950.48,0.8,0.0,0.0,0.0]
[1779893501965,46.71,74954.68,0.8,0.0,0.0,0.0]
[1779893507000,46.71,74953.61,0.8,0.0,0.0,0.0]
[1779893512051,46.71,74947.56,0.8,0.0,0.0,0.0]
[1779893515066,46.71,74937.6,0.8,0.0,0.0,0.0]
[1779893519094,46.71,74924.92,0.8,0.0,0.0,0.0]
[1779893523122,46.71,74914.55,0.8,0.0,0.0,0.0]
[1779893527154,46.71,74930.33,0.8,0.0,0.0,0.0]
[1779893528158,46.71,74942.14,0.8,0.0,0.0,0.0]
[1779893533201,46.71,74950.32,0.8,0.0,0.0,0.0]
[1779893538236,46.71,74951.62,0.8,0.0,0.0,0.0]
[1779893543271,46.71,74952.99,0.8,0.0,0.0,0.0]
[1779893548306,46.71,74953.17,0.8,0.0,0.0,0.0]
[1779893552335,46.71,74969.59,0.8,0.0,0.0,0.0]
[1779893557370,46.71,74963.21,0.8,0.0,0.0,0.0]
[1779893562407,46.71,74968.33,0.8,0.0,0.0,0.0]
[1779893567448,46.71,74975.97,0.8,0.0,0.0,0.0]
[1779893572482,46.71,74970.8,0.8,0.0,0.0,0.0]
[1779893577518,46.71,74969.08,0.8,0.0,0.0,0.0]
[1779893582553,46.71,74969.24,0.8,0.0,0.0,0.0]
[1779893587589,46.71,74974.99,0.8,0.0,0.0,0.0]
[1779893592624,46.71,74973.74,0.8,0.0,0.0,0.0]
[1779893597659,46.71,74977.01,0.8,0.0,0.0,0.0]
[1779893603272,46.71,74977.53,0.8,0.0,0.0,0.0]
[1779893608736,46.71,74984.36,0.8,0.0,0.0,0.0]
[1779893613771,46.71,74985.07,0.8,0.0,0.0,0.0]
[1779893618806,46.71,74988.52,0.8,0.0,0.0,0.0]
[1779893622124,46.71,74984.75,0.8,0.0,0.0,0.0]
[1779893622212,46.71,74972.79,0.8,0.0,0.0,0.0]
[1779893627870,46.71,74961.87,0.8,0.0,0.0,0.0]
[1779893632905,46.71,74964.18,0.8,0.0,0.0,0.0]
[1779893635927,46.71,74974.83,0.8,0.0,0.0,0.0]
[1779893640962,46.71,74980.05,0.8,0.0,0.0,0.0]
[1779893645997,46.71,74970.58,0.8,0.0,0.0,0.0]
[1779893651033,46.71,74977.62,0.8,0.0,0.0,0.0]
[1779893656068,46.71,74986.29,0.8,0.0,0.0,0.0]
[1779893661103,46.71,74988.65,0.8,0.0,0.0,0.0]
[1779893666138,46.71,74982.4,0.8,0.0,0.0,0.0]
[1779893668443,46.71,74979.34,0.8,0.0,0.0,0.0]
[1779893674194,46.71,74986.04,0.8,0.0,0.0,0.0]
[1779893679229,46.71,74989.83,0.8,0.0,0.0,0.0]
[1779893684264,46.71,74989.37,0.8,0.0,0.0,0.0]
[1779893689299,46.71,74989.25,0.8,0.0,0.0,0.0]
[1779893694334,46.71,74988.09,0.8,0.0,0.0,0.0]
[1779893699368,46.71,74987.64,0.8,0.0,0.0,0.0]
[1779893705411,46.71,74987.77,0.8,0.0,0.0,0.0]
[1779893707966,46.71,74985.62,0.8,0.0,0.0,0.0]
[1779893708385,46.71,74985.62,0.8,0.0,0.0,0.0]
[1779893709453,46.71,74973.31,0.8,0.0,0.0,0.0]
[1779893714488,46.71,74976.79,0.8,0.0,0.0,0.0]
[1779893719525,46.71,74972.38,0.8,0.0,0.0,0.0]
[1779893724563,46.71,74966.61,0.8,0.0,0.0,0.0]
[1779893729599,46.71,74964.58,0.8,0.0,0.0,0.0]
[1779893731612,46.71,74956.68,0.8,0.0,0.0,0.0]
[1779893737654,46.71,74953.32,0.8,0.0,0.0,0.0]
[1779893742689,46.71,74956.93,0.8,0.0,0.0,0.0]
[1779893747724,46.71,74952.77,0.8,0.0,0.0,0.0]
[1779893752760,46.71,74952.41,0.8,0.0,0.0,0.0]
[1779893756788,46.71,74941.28,0.8,0.0,0.0,0.0]
[1779893761823,46.71,74938.28,0.8,0.0,0.0,0.0]
[1779893766858,46.71,74938.7,0.8,0.0,0.0,0.0]
[1779893771893,46.71,74937.87,0.8,0.0,0.0,0.0]
[1779893776928,46.71,74945.51,0.8,0.0,0.0,0.0]
[1779893781969,46.71,74941.48,0.8,0.0,0.0,0.0]
[1779893787018,46.71,74929.47,0.8,0.0,0.0,0.0]
[1779893789035,46.71,74916.29,0.8,0.0,0.0,0.0]
[1779893794070,46.71,74917.74,0.8,0.0,0.0,0.0]
[1779893799106,46.71,74923.85,0.8,0.0,0.0,0.0]
[1779893804141,46.71,74930.17,0.8,0.0,0.0,0.0]
[1779893809176,46.71,74926.28,0.8,0.0,0.0,0.0]
[1779893814211,46.71,74920.28,0.8,0.0,0.0,0.0]
[1779893817232,46.71,74906.41,0.8,0.0,0.0,0.0]
[1779893822268,46.71,74901.94,0.8,0.0,0.0,0.0]
[1779893827304,46.71,74916.33,0.8,0.0,0.0,0.0]
[1779893832339,46.71,74922.87,0.8,0.0,0.0,0.0]
[1779893837374,46.71,74927.83,0.8,0.0,0.0,0.0]
[1779893842409,46.71,74926.78,0.8,0.0,0.0,0.0]
[1779893844423,46.71,74912.83,0.8,0.0,0.0,0.0]
[1779893849458,46.71,74909.11,0.8,0.0,0.0,0.0]
[1779893854493,46.71,74910.63,0.8,0.0,0.0,0.0]
[1779893859528,46.71,74910.19,0.8,0.0,0.0,0.0]
[1779893864562,46.71,74914.91,0.8,0.0,0.0,0.0]
[1779893869598,46.71,74921.71,0.8,0.0,0.0,0.0]
[1779893874633,46.71,74923.6,0.8,0.0,0.0,0.0]
[1779893879667,46.71,74924.32,0.8,0.0,0.0,0.0]
[1779893884703,46.71,74922.25,0.8,0.0,0.0,0.0]
[1779893888731,46.71,74907.21,0.8,0.0,0.0,0.0]
[1779893893766,46.71,74908.94,0.8,0.0,0.0,0.0]
[1779893898801,46.71,74911.16,0.8,0.0,0.0,0.0]
[1779893903836,46.71,74910.39,0.8,0.0,0.0,0.0]
[1779893906857,46.71,74900.93,0.8,0.0,0.0,0.0]
[1779893911892,46.71,74901.0,0.8,0.0,0.0,0.0]
[1779893916927,46.71,74913.01,0.8,0.0,0.0,0.0]
[1779893921963,46.71,74919.88,0.8,0.0,0.0,0.0]
[1779893927001,46.71,74921.22,0.8,0.0,0.0,0.0]
[1779893932037,46.71,74921.4,0.8,0.0,0.0,0.0]
[1779893937072,46.71,74919.17,0.8,0.0,0.0,0.0]
[1779893942107,46.71,74920.31,0.8,0.0,0.0,0.0]
[1779893947141,46.71,74920.58,0.8,0.0,0.0,0.0]
[1779893952177,46.71,74926.75,0.8,0.0,0.0,0.0]
[1779893957212,46.71,74934.42,0.8,0.0,0.0,0.0]
[1779893962247,46.71,74940.25,0.8,0.0,0.0,0.0]
[1779893967282,46.71,74943.11,0.8,0.0,0.0,0.0]
[1779893972319,46.71,74942.91,0.8,0.0,0.0,0.0]
[1779893977353,46.71,74942.74,0.8,0.0,0.0,0.0]
[1779893982389,46.71,74933.8,0.8,0.0,0.0,0.0]
[1779893987424,46.71,74924.51,0.8,0.0,0.0,0.0]
[1779893992459,46.71,74921.98,0.8,0.0,0.0,0.0]
[1779893997494,46.71,74914.51,0.8,0.0,0.0,0.0]
[1779894002529,46.71,74909.57,0.8,0.0,0.0,0.0]
[1779894004543,46.71,74900.15,0.8,0.0,0.0,0.0]
[1779894006559,46.71,74883.73,0.8,0.0,0.0,0.0]
[1779894010585,46.71,74870.06,0.8,0.0,0.0,0.0]
[1779894015621,46.71,74871.37,0.8,0.0,0.0,0.0]
[1779894020656,46.71,74872.63,0.8,0.0,0.0,0.0]
[1779894023677,46.71,74884.53,0.8,0.0,0.0,0.0]
[1779894028714,46.71,74891.62,0.8,0.0,0.0,0.0]
[1779894033758,46.71,74892.06,0.8,0.0,0.0,0.0]
[1779894038794,46.71,74894.55,0.8,0.0,0.0,0.0]
[1779894043829,46.71,74897.05,0.8,0.0,0.0,0.0]
[1779894048864,46.71,74897.11,0.8,0.0,0.0,0.0]
[1779894053899,46.71,74891.14,0.8,0.0,0.0,0.0]
[1779894058934,46.71,74901.11,0.8,0.0,0.0,0.0]
[1779894063975,46.71,74918.99,0.8,0.0,0.0,0.0]
[1779894066994,46.71,74929.89,0.8,0.0,0.0,0.0]
[1779894072030,46.71,74935.11,0.8,0.0,0.0,0.0]
[1779894074044,46.71,74947.41,0.8,0.0,0.0,0.0]
[1779894079079,46.71,74941.04,0.8,0.0,0.0,0.0]
[1779894083107,46.71,74919.12,0.8,0.0,0.0,0.0]
[1779894088144,46.71,74910.75,0.8,0.0,0.0,0.0]
[1779894090156,46.71,74900.38,0.8,0.0,0.0,0.0]
[1779894092193,46.71,74915.57,0.8,0.0,0.0,0.0]
[1779894093192,46.71,74929.11,0.8,0.0,0.0,0.0]
[1779894098227,46.71,74926.44,0.8,0.0,0.0,0.0]
[1779894103262,46.71,74922.26,0.8,0.0,0.0,0.0]
[1779894108297,46.71,74917.61,0.8,0.0,0.0,0.0]
[1779894113332,46.71,74917.3,0.8,0.0,0.0,0.0]
[1779894118367,46.71,74921.68,0.8,0.0,0.0,0.0]
[1779894123402,46.71,74920.63,0.8,0.0,0.0,0.0]
[1779894128437,46.71,74931.18,0.8,0.0,0.0,0.0]
[1779894133472,46.71,74937.61,0.8,0.0,0.0,0.0]
[1779894138512,46.71,74928.82,0.8,0.0,0.0,0.0]
[1779894143546,46.71,74928.51,0.8,0.0,0.0,0.0]
[1779894148581,46.71,74926.92,0.8,0.0,0.0,0.0]
[1779894153616,46.71,74926.66,0.8,0.0,0.0,0.0]
[1779894158651,46.71,74925.0,0.8,0.0,0.0,0.0]
[1779894163693,46.71,74918.23,0.8,0.0,0.0,0.0]
[1779894168728,46.71,74907.43,0.8,0.0,0.0,0.0]
[1779894173763,46.71,74901.25,0.8,0.0,0.0,0.0]
[1779894178798,46.71,74900.57,0.8,0.0,0.0,0.0]
[1779894183832,46.71,74910.91,0.8,0.0,0.0,0.0]
[1779894186853,46.71,74923.18,0.8,0.0,0.0,0.0]
[1779894191889,46.71,74925.87,0.8,0.0,0.0,0.0]
[1779894196924,46.71,74917.93,0.8,0.0,0.0,0.0]
[1779894201960,46.71,74923.7,0.8,0.0,0.0,0.0]
[1779894206995,46.71,74927.53,0.8,0.0,0.0,0.0]
[1779894212030,46.71,74933.44,0.8,0.0,0.0,0.0]
[1779894216069,46.71,74944.59,0.8,0.0,0.0,0.0]
[1779894218083,46.71,74959.57,0.8,0.0,0.0,0.0]
[1779894219091,46.71,74975.39,0.8,0.0,0.0,0.0]
[1779894223141,46.71,74985.3,0.8,0.0,0.0,0.0]
[1779894227169,46.71,74994.75,0.8,0.0,0.0,0.0]
[1779894232204,46.71,74991.86,0.8,0.0,0.0,0.0]
[1779894237239,46.71,74988.19,0.8,0.0,0.0,0.0]
[1779894242274,46.71,74991.28,0.8,0.0,0.0,0.0]
[1779894247309,46.71,75001.69,0.8,0.0,0.0,0.0]
[1779894249323,46.71,74991.68,0.8,0.0,0.0,0.0]
[1779894251343,46.71,74976.23,0.8,0.0,0.0,0.0]
[1779894253357,46.71,74966.39,0.8,0.0,0.0,0.0]
[1779894254376,46.71,74937.42,0.8,0.0,0.0,0.0]
[1779894256382,46.71,74926.63,0.8,0.0,0.0,0.0]
[1779894260410,46.71,74937.03,0.8,0.0,0.0,0.0]
[1779894265445,46.71,74944.17,0.8,0.0,0.0,0.0]
[1779894267463,46.71,74931.41,0.8,0.0,0.0,0.0]
[1779894271491,46.71,74922.1,0.8,0.0,0.0,0.0]
[1779894276526,46.71,74920.83,0.8,0.0,0.0,0.0]
[1779894280554,46.71,74933.31,0.8,0.0,0.0,0.0]
[1779894285588,46.71,74930.88,0.8,0.0,0.0,0.0]
[1779894290624,46.71,74929.46,0.8,0.0,0.0,0.0]
[1779894295659,46.71,74926.23,0.8,0.0,0.0,0.0]
[1779894300694,46.71,74927.33,0.8,0.0,0.0,0.0]
[1779894305729,46.71,74926.82,0.8,0.0,0.0,0.0]
[1779894310764,46.71,74931.49,0.8,0.0,0.0,0.0]
[1779894315799,46.71,74921.78,0.8,0.0,0.0,0.0]
[1779894318957,46.71,74920.7,0.8,0.0,0.0,0.0]
[1779894319305,46.71,74920.7,0.8,0.0,0.0,0.0]
[1779894324862,46.71,74907.89,0.8,0.0,0.0,0.0]
[1779894329897,46.71,74909.44,0.8,0.0,0.0,0.0]
[1779894332918,46.71,74900.35,0.8,0.0,0.0,0.0]
[1779894335939,46.71,74887.16,0.8,0.0,0.0,0.0]
[1779894340974,46.71,74889.02,0.8,0.0,0.0,0.0]
[1779894346009,46.71,74885.92,0.8,0.0,0.0,0.0]
[1779894351048,46.71,74884.42,0.8,0.0,0.0,0.0]
[1779894356083,46.71,74883.15,0.8,0.0,0.0,0.0]
[1779894361118,46.71,74887.78,0.8,0.0,0.0,0.0]
[1779894364144,46.71,74899.0,0.8,0.0,0.0,0.0]
[1779894370186,46.71,74909.39,0.8,0.0,0.0,0.0]
[1779894374216,46.71,74926.57,0.8,0.0,0.0,0.0]
[1779894379251,46.71,74932.21,0.8,0.0,0.0,0.0]
[1779894384286,46.71,74933.1,0.8,0.0,0.0,0.0]
[1779894389321,46.71,74933.23,0.8,0.0,0.0,0.0]
[1779894394357,46.71,74933.0,0.8,0.0,0.0,0.0]
[1779894399393,46.71,74934.78,0.8,0.0,0.0,0.0]
[1779894404428,46.71,74939.31,0.8,0.0,0.0,0.0]
[1779894409463,46.71,74935.37,0.8,0.0,0.0,0.0]
[1779894414498,46.71,74935.31,0.8,0.0,0.0,0.0]
[1779894417519,46.71,74925.94,0.8,0.0,0.0,0.0]
[1779894422554,46.71,74924.87,0.8,0.0,0.0,0.0]
[1779894427589,46.71,74928.05,0.8,0.0,0.0,0.0]
[1779894432623,46.71,74926.49,0.8,0.0,0.0,0.0]
[1779894437659,46.71,74925.95,0.8,0.0,0.0,0.0]
[1779894442693,46.71,74933.88,0.8,0.0,0.0,0.0]
[1779894447729,46.71,74939.4,0.8,0.0,0.0,0.0]
[1779894452764,46.71,74945.74,0.8,0.0,0.0,0.0]
[1779894457799,46.71,74948.43,0.8,0.0,0.0,0.0]
[1779894461827,46.71,74938.91,0.8,0.0,0.0,0.0]
[1779894466862,46.71,74937.46,0.8,0.0,0.0,0.0]
[1779894470890,46.71,74946.92,0.8,0.0,0.0,0.0]
[1779894475925,46.71,74947.57,0.8,0.0,0.0,0.0]
[1779894480960,46.71,74951.18,0.8,0.0,0.0,0.0]
[1779894482974,46.71,74941.68,0.8,0.0,0.0,0.0]
[1779894484990,46.71,74929.87,0.8,0.0,0.0,0.0]
[1779894487005,46.71,74917.79,0.8,0.0,0.0,0.0]
[1779894492047,46.71,74913.84,0.8,0.0,0.0,0.0]
[1779894497082,46.71,74920.24,0.8,0.0,0.0,0.0]
[1779894502117,46.71,74920.51,0.8,0.0,0.0,0.0]
[1779894507152,46.71,74921.03,0.8,0.0,0.0,0.0]
[1779894512187,46.71,74926.5,0.8,0.0,0.0,0.0]
[1779894515212,46.71,74935.83,0.8,0.0,0.0,0.0]
[1779894520247,46.71,74933.01,0.8,0.0,0.0,0.0]
[1779894525281,46.71,74927.02,0.8,0.0,0.0,0.0]
[1779894530326,46.71,74928.82,0.8,0.0,0.0,0.0]
[1779894535362,46.71,74930.13,0.8,0.0,0.0,0.0]
[1779894540397,46.71,74937.51,0.8,0.0,0.0,0.0]
[1779894545432,46.71,74937.29,0.8,0.0,0.0,0.0]
[1779894550468,46.71,74946.12,0.8,0.0,0.0,0.0]
[1779894555503,46.71,74947.37,0.8,0.0,0.0,0.0]
[1779894560538,46.71,74956.76,0.8,0.0,0.0,0.0]
[1779894566580,46.71,74960.3,0.8,0.0,0.0,0.0]
[1779894571615,46.71,74949.57,0.8,0.0,0.0,0.0]
[1779894576650,46.71,74955.53,0.8,0.0,0.0,0.0]
[1779894578664,46.71,74968.01,0.8,0.0,0.0,0.0]
[1779894579671,46.71,74977.58,0.8,0.0,0.0,0.0]
[1779894584706,46.71,74980.48,0.8,0.0,0.0,0.0]
[1779894589757,46.71,74985.83,0.8,0.0,0.0,0.0]
[1779894594792,46.71,74987.29,0.8,0.0,0.0,0.0]
[1779894599827,46.71,74983.77,0.8,0.0,0.0,0.0]
[1779894604862,46.71,74981.36,0.8,0.0,0.0,0.0]
[1779894606876,46.71,74969.28,0.8,0.0,0.0,0.0]
[1779894611911,46.71,74970.79,0.8,0.0,0.0,0.0]
[1779894612918,46.71,74958.34,0.8,0.0,0.0,0.0]
[1779894614791,46.71,74955.1,0.8,0.0,0.0,0.0]
[1779894619967,46.71,74959.92,0.8,0.0,0.0,0.0]
[1779894625008,46.71,74973.72,0.8,0.0,0.0,0.0]
[1779894630036,46.71,74964.49,0.8,0.0,0.0,0.0]
[1779894635072,46.71,74961.36,0.8,0.0,0.0,0.0]
[1779894640107,46.71,74963.34,0.8,0.0,0.0,0.0]
[1779894645142,46.71,74961.63,0.8,0.0,0.0,0.0]
[1779894647156,46.71,74972.52,0.8,0.0,0.0,0.0]
[1779894652192,46.71,74977.69,0.8,0.0,0.0,0.0]
[1779894653199,46.71,74990.17,0.8,0.0,0.0,0.0]
[1779894658234,46.71,74998.53,0.8,0.0,0.0,0.0]
[1779894659241,46.71,75009.9,0.8,0.0,0.0,0.0]
[1779894662231,46.71,75014.57,0.8,0.0,0.0,0.0]
[1779894667301,46.71,75023.67,0.8,0.0,0.0,0.0]
[1779894672336,46.71,75023.16,0.8,0.0,0.0,0.0]
[1779894677371,46.71,75025.84,0.8,0.0,0.0,0.0]
[1779894682406,46.71,75023.77,0.8,0.0,0.0,0.0]
[1779894687442,46.71,75017.16,0.8,0.0,0.0,0.0]
[1779894692478,46.71,75016.24,0.8,0.0,0.0,0.0]
[1779894697513,46.71,75007.71,0.8,0.0,0.0,0.0]
[1779894700534,46.71,74983.54,0.8,0.0,0.0,0.0]
[1779894701541,46.71,74971.75,0.8,0.0,0.0,0.0]
[1779894706576,46.71,74979.21,0.8,0.0,0.0,0.0]
[1779894711611,46.71,74988.31,0.8,0.0,0.0,0.0]
[1779894716646,46.71,74986.64,0.8,0.0,0.0,0.0]
[1779894720674,46.71,74974.34,0.8,0.0,0.0,0.0]
[1779894725713,46.71,74972.95,0.8,0.0,0.0,0.0]
[1779894730748,46.71,74977.28,0.8,0.0,0.0,0.0]
[1779894735784,46.71,74977.9,0.8,0.0,0.0,0.0]
[1779894740819,46.71,74974.57,0.8,0.0,0.0,0.0]
[1779894745854,46.71,74975.19,0.8,0.0,0.0,0.0]
[1779894750889,46.71,74974.19,0.8,0.0,0.0,0.0]
[1779894755924,46.71,74979.36,0.8,0.0,0.0,0.0]
[1779894758950,46.71,74988.82,0.8,0.0,0.0,0.0]
[1779894763985,46.71,74989.26,0.8,0.0,0.0,0.0]
[1779894769021,46.71,74990.93,0.8,0.0,0.0,0.0]
[1779894774061,46.71,74983.47,0.8,0.0,0.0,0.0]
[1779894779095,46.71,74981.0,0.8,0.0,0.0,0.0]
[1779894784131,46.71,74981.02,0.8,0.0,0.0,0.0]
[1779894789164,46.71,74982.32,0.8,0.0,0.0,0.0]
[1779894794752,46.71,74982.05,0.8,0.0,0.0,0.0]
[1779894804270,46.71,74979.1,0.8,0.0,0.0,0.0]
[1779894808297,46.71,74989.77,0.8,0.0,0.0,0.0]
[1779894812326,46.71,74983.34,0.8,0.0,0.0,0.0]
[1779894817361,46.71,74989.33,0.8,0.0,0.0,0.0]
[1779894822396,46.71,74989.82,0.8,0.0,0.0,0.0]
[1779894827431,46.71,74989.36,0.8,0.0,0.0,0.0]
[1779894832466,46.71,74992.08,0.8,0.0,0.0,0.0]
[1779894837501,46.71,74990.62,0.8,0.0,0.0,0.0]
[1779894842536,46.71,74992.61,0.8,0.0,0.0,0.0]
[1779894847570,46.71,74994.28,0.8,0.0,0.0,0.0]
[1779894852606,46.71,74999.2,0.8,0.0,0.0,0.0]
[1779894857641,46.71,75000.64,0.8,0.0,0.0,0.0]
[1779894862676,46.71,75002.8,0.8,0.0,0.0,0.0]
[1779894864691,46.71,75013.11,0.8,0.0,0.0,0.0]
[1779894869727,46.71,75017.65,0.8,0.0,0.0,0.0]
[1779894874762,46.71,75025.75,0.8,0.0,0.0,0.0]
[1779894879796,46.71,75029.71,0.8,0.0,0.0,0.0]
[1779894884832,46.71,75030.86,0.8,0.0,0.0,0.0]
[1779894889867,46.71,75032.83,0.8,0.0,0.0,0.0]
[1779894894902,46.71,75034.23,0.8,0.0,0.0,0.0]
[1779894896917,46.71,75022.49,0.8,0.0,0.0,0.0]
[1779894898931,46.71,75009.31,0.8,0.0,0.0,0.0]
[1779894903966,46.71,75001.53,0.8,0.0,0.0,0.0]
[1779894909001,46.71,75002.29,0.8,0.0,0.0,0.0]
[1779894914036,46.71,75001.25,0.8,0.0,0.0,0.0]
[1779894916949,46.71,75001.73,0.8,0.0,0.0,0.0]
[1779894919072,46.71,74984.36,0.8,0.0,0.0,0.0]
[1779894924107,46.71,74983.2,0.8,0.0,0.0,0.0]
[1779894929147,46.71,74982.47,0.8,0.0,0.0,0.0]
[1779894934182,46.71,74987.77,0.8,0.0,0.0,0.0]
[1779894939217,46.71,75001.59,0.8,0.0,0.0,0.0]
[1779894944252,46.71,74995.93,0.8,0.0,0.0,0.0]
[1779894949286,46.71,74989.65,0.8,0.0,0.0,0.0]
[1779894954322,46.71,74988.01,0.8,0.0,0.0,0.0]
[1779894959357,46.71,74989.91,0.8,0.0,0.0,0.0]
[1779894963848,46.71,74986.77,0.8,0.0,0.0,0.0]
[1779894968421,46.71,74998.67,0.8,0.0,0.0,0.0]
[1779894973456,46.71,75004.39,0.8,0.0,0.0,0.0]
[1779894978491,46.71,75003.75,0.8,0.0,0.0,0.0]
[1779894983526,46.71,75004.28,0.8,0.0,0.0,0.0]
[1779894988561,46.71,75009.44,0.8,0.0,0.0,0.0]
[1779894993596,46.71,75011.83,0.8,0.0,0.0,0.0]
[1779894997624,46.71,75022.02,0.8,0.0,0.0,0.0]
[1779895000242,46.71,75030.53,0.8,0.0,0.0,0.0]
[1779895005679,46.71,75032.69,0.8,0.0,0.0,0.0]
[1779895010720,46.71,75035.09,0.8,0.0,0.0,0.0]
[1779895012733,46.71,75046.12,0.8,0.0,0.0,0.0]
[1779895017768,46.71,75055.64,0.8,0.0,0.0,0.0]
[1779895021919,46.71,75071.35,0.8,0.0,0.0,0.0]
[1779895025824,46.71,75058.67,0.8,0.0,0.0,0.0]
[1779895030859,46.71,75058.11,0.8,0.0,0.0,0.0]
[1779895035898,46.71,75069.75,0.8,0.0,0.0,0.0]
[1779895040932,46.71,75075.03,0.8,0.0,0.0,0.0]
[1779895045967,46.71,75077.41,0.8,0.0,0.0,0.0]
[1779895051002,46.71,75069.25,0.8,0.0,0.0,0.0]
[1779895056041,46.71,75073.24,0.8,0.0,0.0,0.0]
[1779895061076,46.71,75072.01,0.8,0.0,0.0,0.0]
[1779895066112,46.71,75071.74,0.8,0.0,0.0,0.0]
[1779895071147,46.71,75066.08,0.8,0.0,0.0,0.0]
[1779895076182,46.71,75067.07,0.8,0.0,0.0,0.0]
[1779895081217,46.71,75063.59,0.8,0.0,0.0,0.0]
[1779895086254,46.71,75072.29,0.8,0.0,0.0,0.0]
[1779895089926,46.71,75072.03,0.8,0.0,0.0,0.0]
[1779895095317,46.71,75064.56,0.8,0.0,0.0,0.0]
[1779895097120,46.71,75062.74,0.8,0.0,0.0,0.0]
[1779895102375,46.71,75071.15,0.8,0.0,0.0,0.0]
[1779895107412,46.71,75078.33,0.8,0.0,0.0,0.0]
[1779895112447,46.71,75078.89,0.8,0.0,0.0,0.0]
[1779895117483,46.71,75078.35,0.8,0.0,0.0,0.0]
[1779895118240,46.71,75078.35,0.8,0.0,0.0,0.0]
[1779895118841,46.71,75078.35,0.8,0.0,0.0,0.0]
[1779895122518,46.71,75088.27,0.8,0.0,0.0,0.0]
[1779895127553,46.71,75099.15,0.8,0.0,0.0,0.0]
[1779895131585,46.71,75113.77,0.8,0.0,0.0,0.0]
[1779895134829,46.71,75113.29,0.8,0.0,0.0,0.0]
[1779895136178,46.71,75104.37,0.8,0.0,0.0,0.0]
[1779895137750,46.71,75104.0,0.8,0.0,0.0,0.0]
[1779895140657,46.71,75116.08,0.8,0.0,0.0,0.0]
[1779895145692,46.71,75116.57,0.8,0.0,0.0,0.0]
[1779895150727,46.71,75107.75,0.8,0.0,0.0,0.0]
[1779895155763,46.71,75112.22,0.8,0.0,0.0,0.0]
[1779895160797,46.71,75109.29,0.8,0.0,0.0,0.0]
[1779895165837,46.71,75098.8,0.8,0.0,0.0,0.0]
[1779895170874,46.71,75093.6,0.8,0.0,0.0,0.0]
[1779895171882,46.71,75088.57,0.8,0.0,0.0,0.0]
[1779895176916,46.71,75095.05,0.8,0.0,0.0,0.0]
[1779895180943,46.71,75085.45,0.8,0.0,0.0,0.0]
[1779895185979,46.71,75085.81,0.8,0.0,0.0,0.0]
[1779895191014,46.71,75085.57,0.8,0.0,0.0,0.0]
[1779895196054,46.71,75084.91,0.8,0.0,0.0,0.0]
[1779895200094,46.71,75095.71,0.8,0.0,0.0,0.0]
[1779895205133,46.71,75102.59,0.8,0.0,0.0,0.0]
[1779895207146,46.71,75116.61,0.8,0.0,0.0,0.0]
[1779895212183,46.71,75122.34,0.8,0.0,0.0,0.0]
[1779895215206,46.71,75132.64,0.8,0.0,0.0,0.0]
[1779895218227,46.71,75142.01,0.8,0.0,0.0,0.0]
[1779895219234,46.71,75154.79,0.8,0.0,0.0,0.0]
[1779895224276,46.71,75155.08,0.8,0.0,0.0,0.0]
[1779895229317,46.71,75161.65,0.8,0.0,0.0,0.0]
[1779895234354,46.71,75162.61,0.8,0.0,0.0,0.0]
[1779895239387,46.71,75154.97,0.8,0.0,0.0,0.0]
[1779895242408,46.71,75143.51,0.8,0.0,0.0,0.0]
[1779895247447,46.71,75144.03,0.8,0.0,0.0,0.0]
[1779895249461,46.71,75156.06,0.8,0.0,0.0,0.0]
[1779895254499,46.71,75157.97,0.8,0.0,0.0,0.0]
[1779895256516,46.71,75182.05,0.8,0.0,0.0,1e-05]
[1779895261553,46.71,75187.76,0.8,0.0,0.0,1e-05]
[1779895263566,46.71,75197.69,0.8,0.0,0.0,1e-05]
[1779895266590,46.71,75208.44,0.8,0.0,0.0,1e-05]
[1779895271625,46.71,75215.52,0.8,0.0,0.0,1e-05]
[1779895272650,46.71,75225.5,0.8,0.0,0.0,1e-05]
[1779895276678,46.71,75236.15,0.8,0.0,0.0,1e-05]
[1779895281713,46.71,75240.69,0.8,0.0,0.0,1e-05]
[1779895283730,46.71,75229.01,0.8,0.0,0.0,1e-05]
[1779895285744,46.71,75219.33,0.8,0.0,0.0,1e-05]
[1779895289772,46.71,75208.11,0.8,0.0,0.0,1e-05]
[1779895292798,46.71,75189.63,0.8,0.0,0.0,1e-05]
[1779895293809,46.71,75178.02,0.8,0.0,0.0,0.0]
[1779895295824,46.71,75167.27,0.8,0.0,0.0,0.0]
[1779895297837,46.71,75178.29,0.8,0.0,0.0,0.0]
[1779895302872,46.71,75183.67,0.8,0.0,0.0,0.0]
[1779895306901,46.71,75171.92,0.8,0.0,0.0,0.0]
[1779895311936,46.71,75160.62,0.8,0.0,0.0,0.0]
[1779895316974,46.71,75150.13,0.8,0.0,0.0,0.0]
[1779895321002,46.71,75138.61,0.8,0.0,0.0,0.0]
[1779895325047,46.71,75149.76,0.8,0.0,0.0,0.0]
[1779895328069,46.71,75160.15,0.8,0.0,0.0,0.0]
[1779895333104,46.71,75172.88,0.8,0.0,0.0,0.0]
[1779895338139,46.71,75175.02,0.8,0.0,0.0,0.0]
[1779895343174,46.71,75188.73,0.8,0.0,0.0,1e-05]
[1779895347202,46.71,75175.3,0.8,0.0,0.0,0.0]
[1779895352251,46.71,75198.49,0.8,0.0,0.0,1e-05]
[1779895353248,46.71,75220.54,0.8,0.0,0.0,1e-05]
[1779895354257,46.71,75210.13,0.8,0.0,0.0,1e-05]
[1779895357278,46.71,75188.01,0.8,0.0,0.0,0.0]
[1779895359293,46.71,75177.19,0.8,0.0,0.0,0.0]
[1779895361307,46.71,75165.18,0.8,0.0,0.0,0.0]
[1779895366342,46.71,75162.3,0.8,0.0,0.0,0.0]
[1779895366679,46.71,75162.3,0.8,0.0,0.0,0.0]
[1779895372384,46.71,75149.89,0.8,0.0,0.0,0.0]
[1779895377419,46.71,75143.15,0.8,0.0,0.0,0.0]
[1779895382454,46.71,75135.38,0.8,0.0,0.0,0.0]
[1779895387489,46.71,75126.47,0.8,0.0,0.0,0.0]
[1779895392524,46.71,75122.56,0.8,0.0,0.0,0.0]
[1779895397571,46.71,75129.41,0.8,0.0,0.0,0.0]
[1779895402605,46.71,75134.46,0.8,0.0,0.0,0.0]
[1779895407641,46.71,75140.27,0.8,0.0,0.0,0.0]
[1779895413141,46.71,75145.97,0.8,0.0,0.0,0.0]
[1779895418718,46.71,75138.0,0.8,0.0,0.0,0.0]
[1779895423755,46.71,75142.17,0.8,0.0,0.0,0.0]
[1779895428788,46.71,75144.55,0.8,0.0,0.0,0.0]
[1779895433828,46.71,75140.87,0.8,0.0,0.0,0.0]
[1779895438863,46.71,75139.74,0.8,0.0,0.0,0.0]
[1779895442891,46.71,75151.73,0.8,0.0,0.0,0.0]
[1779895447926,46.71,75158.33,0.8,0.0,0.0,0.0]
[1779895452961,46.71,75159.85,0.8,0.0,0.0,0.0]
[1779895457996,46.71,75162.8,0.8,0.0,0.0,0.0]
[1779895463528,46.71,75168.0,0.8,0.0,0.0,0.0]
[1779895473111,46.71,75170.52,0.8,0.0,0.0,0.0]
[1779895478146,46.71,75174.89,0.8,0.0,0.0,0.0]
[1779895483181,46.71,75176.85,0.8,0.0,0.0,0.0]
[1779895485195,46.71,75197.56,0.8,0.0,0.0,0.0]
[1779895486202,46.71,75211.2,0.8,0.0,0.0,1e-05]
[1779895487209,46.71,75221.13,0.8,0.0,0.0,1e-05]
[1779895492244,46.71,75224.2,0.8,0.0,0.0,1e-05]
[1779895497279,46.71,75224.75,0.8,0.0,0.0,1e-05]
[1779895500308,46.71,75252.17,0.8,0.0,0.0,1e-05]
[1779895501366,46.71,75261.44,0.8,0.0,0.0,1e-05]
[1779895502322,46.71,75240.71,0.8,0.0,0.0,1e-05]
[1779895507360,46.71,75254.82,0.8,0.0,0.0,1e-05]
[1779895512344,46.71,75247.24,0.8,0.0,0.0,1e-05]
[1779895513673,46.71,75239.75,0.8,0.0,0.0,1e-05]
[1779895514135,46.71,75239.75,0.8,0.0,0.0,1e-05]
[1779895517432,46.71,75229.17,0.8,0.0,0.0,1e-05]
[1779895520453,46.71,75238.63,0.8,0.0,0.0,1e-05]
[1779895525489,46.71,75233.23,0.8,0.0,0.0,1e-05]
[1779895528034,46.71,75232.17,0.8,0.0,0.0,1e-05]
[1779895533547,46.71,75237.88,0.8,0.0,0.0,1e-05]
[1779895538582,46.71,75237.43,0.8,0.0,0.0,1e-05]
[1779895540966,46.71,75237.68,0.8,0.0,0.0,1e-05]
[1779895541123,46.71,75237.68,0.8,0.0,0.0,1e-05]
[1779895545631,46.71,75249.77,0.8,0.0,0.0,1e-05]
[1779895550666,46.71,75255.79,0.8,0.0,0.0,1e-05]
[1779895555701,46.71,75252.87,0.8,0.0,0.0,1e-05]
[1779895558722,46.71,75241.94,0.8,0.0,0.0,1e-05]
[1779895563757,46.71,75242.82,0.8,0.0,0.0,1e-05]
[1779895568792,46.71,75228.45,0.8,0.0,0.0,1e-05]
[1779895570809,46.71,75216.42,0.8,0.0,0.0,1e-05]
[1779895575844,46.71,75216.48,0.8,0.0,0.0,1e-05]
[1779895580879,46.71,75217.24,0.8,0.0,0.0,1e-05]
[1779895585914,46.71,75213.56,0.8,0.0,0.0,1e-05]
[1779895590953,46.71,75217.71,0.8,0.0,0.0,1e-05]
[1779895595990,46.71,75231.34,0.8,0.0,0.0,1e-05]
[1779895601024,46.71,75236.67,0.8,0.0,0.0,1e-05]
[1779895606062,46.71,75242.09,0.8,0.0,0.0,1e-05]
[1779895611097,46.71,75245.93,0.8,0.0,0.0,1e-05]
[1779895616132,46.71,75245.37,0.8,0.0,0.0,1e-05]
[1779895621166,46.71,75242.64,0.8,0.0,0.0,1e-05]
[1779895624188,46.71,75228.67,0.8,0.0,0.0,1e-05]
[1779895625194,46.71,75219.22,0.8,0.0,0.0,1e-05]
[1779895630230,46.71,75218.32,0.8,0.0,0.0,1e-05]
[1779895636273,46.71,75214.86,0.8,0.0,0.0,1e-05]
[1779895641308,46.71,75214.63,0.8,0.0,0.0,1e-05]
[1779895646343,46.71,75213.44,0.8,0.0,0.0,1e-05]
[1779895648359,46.71,75201.64,0.8,0.0,0.0,0.0]
[1779895649366,46.71,75190.42,0.8,0.0,0.0,0.0]
[1779895654403,46.71,75189.11,0.8,0.0,0.0,0.0]
[1779895659438,46.71,75189.46,0.8,0.0,0.0,0.0]
[1779895664473,46.71,75185.98,0.8,0.0,0.0,0.0]
[1779895669508,46.71,75187.54,0.8,0.0,0.0,0.0]
[1779895674543,46.71,75187.66,0.8,0.0,0.0,0.0]
[1779895679578,46.71,75182.33,0.8,0.0,0.0,0.0]
[1779895684613,46.71,75176.79,0.8,0.0,0.0,0.0]
[1779895689652,46.71,75178.61,0.8,0.0,0.0,0.0]
[1779895690659,46.71,75189.78,0.8,0.0,0.0,0.0]
[1779895692685,46.71,75208.39,0.8,0.0,0.0,0.0]
[1779895693683,46.71,75220.54,0.8,0.0,0.0,1e-05]
[1779895698718,46.71,75221.64,0.8,0.0,0.0,1e-05]
[1779895703752,46.71,75222.3,0.8,0.0,0.0,1e-05]
[1779895708788,46.71,75218.13,0.8,0.0,0.0,1e-05]
[1779895713823,46.71,75216.88,0.8,0.0,0.0,1e-05]
[1779895718858,46.71,75215.31,0.8,0.0,0.0,0.0]
[1779895723893,46.71,75218.33,0.8,0.0,0.0,1e-05]
[1779895728928,46.71,75215.8,0.8,0.0,0.0,1e-05]
[1779895732955,46.71,75205.03,0.8,0.0,0.0,0.0]
[1779895737992,46.71,75199.64,0.8,0.0,0.0,0.0]
[1779895743027,46.71,75214.75,0.8,0.0,0.0,0.0]
[1779895748062,46.71,75224.45,0.8,0.0,0.0,1e-05]
[1779895753097,46.71,75232.46,0.8,0.0,0.0,1e-05]
[1779895758132,46.71,75234.5,0.8,0.0,0.0,1e-05]
[1779895763169,46.71,75230.32,0.8,0.0,0.0,1e-05]
[1779895770218,46.71,75228.65,0.8,0.0,0.0,1e-05]
[1779895775253,46.71,75227.59,0.8,0.0,0.0,1e-05]
[1779895780289,46.71,75226.38,0.8,0.0,0.0,1e-05]
[1779895785323,46.71,75226.83,0.8,0.0,0.0,1e-05]
[1779895790358,46.71,75228.44,0.8,0.0,0.0,1e-05]
[1779895795395,46.71,75232.49,0.8,0.0,0.0,1e-05]
[1779895800437,46.71,75237.84,0.8,0.0,0.0,1e-05]
[1779895805468,46.71,75236.99,0.8,0.0,0.0,1e-05]
[1779895810504,46.71,75241.54,0.8,0.0,0.0,1e-05]
[1779895815539,46.71,75243.89,0.8,0.0,0.0,1e-05]
[1779895818560,46.71,75260.13,0.8,0.0,0.0,1e-05]
[1779895821581,46.71,75271.3,0.8,0.0,0.0,1e-05]
[1779895826616,46.71,75282.72,0.8,0.0,0.0,1e-05]
[1779895828630,46.71,75292.37,0.8,0.0,0.0,1e-05]
[1779895833665,46.71,75291.21,0.8,0.0,0.0,1e-05]
[1779895834674,46.71,75278.2,0.8,0.0,0.0,1e-05]
[1779895836688,46.71,75268.01,0.8,0.0,0.0,1e-05]
[1779895840722,46.71,75288.12,0.8,0.0,0.0,1e-05]
[1779895841729,46.71,75300.47,0.8,0.0,0.0,1e-05]
[1779895846764,46.71,75306.46,0.8,0.0,0.0,1e-05]
[1779895848779,46.71,75315.98,0.8,0.0,0.0,1e-05]
[1779895849786,46.71,75329.25,0.8,0.0,0.0,1e-05]
[1779895854822,46.71,75335.32,0.8,0.0,0.0,1e-05]
[1779895859857,46.71,75333.54,0.8,0.0,0.0,1e-05]
[1779895862881,46.71,75344.29,0.8,0.0,0.0,1e-05]
[1779895867917,46.71,75350.23,0.8,0.0,0.0,1e-05]
[1779895872953,46.71,75359.76,0.8,0.0,0.0,1e-05]
[1779895873989,46.71,75372.48,0.8,0.0,0.0,1e-05]
[1779895876988,46.71,75359.96,0.8,0.0,0.0,1e-05]
[1779895880020,46.71,75370.15,0.8,0.0,0.0,1e-05]
[1779895881019,46.71,75359.17,0.8,0.0,0.0,1e-05]
[1779895886055,46.71,75366.28,0.8,0.0,0.0,1e-05]
[1779895891094,46.71,75358.36,0.8,0.0,0.0,1e-05]
[1779895896142,46.71,75354.84,0.8,0.0,0.0,1e-05]
[1779895900170,46.71,75344.78,0.8,0.0,0.0,1e-05]
[1779895905205,46.71,75340.67,0.8,0.0,0.0,1e-05]
[1779895910240,46.71,75342.62,0.8,0.0,0.0,1e-05]
[1779895915275,46.71,75341.64,0.8,0.0,0.0,1e-05]
[1779895920310,46.71,75340.36,0.8,0.0,0.0,1e-05]
[1779895925345,46.71,75339.96,0.8,0.0,0.0,1e-05]
[1779895930380,46.71,75335.72,0.8,0.0,0.0,1e-05]
[1779895932394,46.71,75325.69,0.8,0.0,0.0,1e-05]
[1779895935418,46.71,75314.96,0.8,0.0,0.0,1e-05]
[1779895940454,46.71,75312.96,0.8,0.0,0.0,1e-05]
[1779895945489,46.71,75307.73,0.8,0.0,0.0,1e-05]
[1779895950524,46.71,75302.49,0.8,0.0,0.0,1e-05]
[1779895955560,46.71,75301.27,0.8,0.0,0.0,1e-05]
[1779895960594,46.71,75294.12,0.8,0.0,0.0,1e-05]
[1779895965629,46.71,75289.87,0.8,0.0,0.0,1e-05]
[1779895970664,46.71,75291.21,0.8,0.0,0.0,1e-05]
[1779895975699,46.71,75300.18,0.8,0.0,0.0,1e-05]
[1779895980734,46.71,75302.72,0.8,0.0,0.0,1e-05]
[1779895985769,46.71,75292.87,0.8,0.0,0.0,1e-05]
[1779895990804,46.71,75301.25,0.8,0.0,0.0,1e-05]
[1779895995839,46.71,75306.23,0.8,0.0,0.0,1e-05]
[1779896000875,46.71,75309.47,0.8,0.0,0.0,1e-05]
[1779896005919,46.71,75318.31,0.8,0.0,0.0,1e-05]
[1779896010953,46.71,75324.39,0.8,0.0,0.0,1e-05]
[1779896015000,46.71,75347.61,0.8,0.0,0.0,1e-05]
[1779896019034,46.71,75337.46,0.8,0.0,0.0,1e-05]
[1779896022057,46.71,75327.57,0.8,0.0,0.0,1e-05]
[1779896027092,46.71,75321.77,0.8,0.0,0.0,1e-05]
[1779896030113,46.71,75310.9,0.8,0.0,0.0,1e-05]
[1779896034141,46.71,75300.3,0.8,0.0,0.0,1e-05]
[1779896039176,46.71,75301.3,0.8,0.0,0.0,1e-05]
[1779896044240,46.71,75293.4,0.8,0.0,0.0,1e-05]
[1779896046232,46.71,75281.35,0.8,0.0,0.0,1e-05]
[1779896051268,46.71,75277.43,0.8,0.0,0.0,1e-05]
[1779896053282,46.71,75267.95,0.8,0.0,0.0,1e-05]
[1779896057879,46.71,75265.39,0.8,0.0,0.0,1e-05]
[1779896063352,46.71,75258.72,0.8,0.0,0.0,1e-05]
[1779896068387,46.71,75265.65,0.8,0.0,0.0,1e-05]
[1779896073422,46.71,75269.6,0.8,0.0,0.0,1e-05]
[1779896078457,46.71,75267.54,0.8,0.0,0.0,1e-05]
[1779896083492,46.71,75269.15,0.8,0.0,0.0,1e-05]
[1779896088527,46.71,75270.07,0.8,0.0,0.0,1e-05]
[1779896093562,46.71,75278.95,0.8,0.0,0.0,1e-05]
[1779896097601,46.71,75290.73,0.8,0.0,0.0,1e-05]
[1779896098608,46.71,75304.16,0.8,0.0,0.0,1e-05]
[1779896103643,46.71,75310.26,0.8,0.0,0.0,1e-05]
[1779896104525,46.71,75310.26,0.8,0.0,0.0,1e-05]
[1779896108678,46.71,75323.16,0.8,0.0,0.0,1e-05]
[1779896113713,46.71,75320.26,0.8,0.0,0.0,1e-05]
[1779896118749,46.71,75319.82,0.8,0.0,0.0,1e-05]
[1779896123784,46.71,75318.11,0.8,0.0,0.0,1e-05]
[1779896128819,46.71,75313.49,0.8,0.0,0.0,1e-05]
[1779896133854,46.71,75313.88,0.8,0.0,0.0,1e-05]
[1779896136875,46.71,75323.82,0.8,0.0,0.0,1e-05]
[1779896141910,46.71,75325.37,0.8,0.0,0.0,1e-05]
[1779896146946,46.71,75318.85,0.8,0.0,0.0,1e-05]
[1779896149966,46.71,75302.91,0.8,0.0,0.0,1e-05]
[1779896151957,46.71,75294.7,0.8,0.0,0.0,1e-05]
[1779896152743,46.71,75292.78,0.8,0.0,0.0,1e-05]
[1779896158025,46.71,75290.11,0.8,0.0,0.0,1e-05]
[1779896163066,46.71,75298.35,0.8,0.0,0.0,1e-05]
[1779896168095,46.71,75301.27,0.8,0.0,0.0,1e-05]
[1779896173130,46.71,75308.04,0.8,0.0,0.0,1e-05]
[1779896178166,46.71,75306.53,0.8,0.0,0.0,1e-05]
[1779896182194,46.71,75316.96,0.8,0.0,0.0,1e-05]
[1779896187229,46.71,75313.86,0.8,0.0,0.0,1e-05]
[1779896192264,46.71,75312.09,0.8,0.0,0.0,1e-05]
[1779896197299,46.71,75312.04,0.8,0.0,0.0,1e-05]
[1779896202334,46.71,75313.96,0.8,0.0,0.0,1e-05]
[1779896207370,46.71,75309.48,0.8,0.0,0.0,1e-05]
[1779896212404,46.71,75313.17,0.8,0.0,0.0,1e-05]
[1779896215426,46.71,75326.09,0.8,0.0,0.0,1e-05]
[1779896218446,46.71,75336.26,0.8,0.0,0.0,1e-05]
[1779896223485,46.71,75318.67,0.8,0.0,0.0,1e-05]
[1779896226506,46.71,75303.66,0.8,0.0,0.0,1e-05]
[1779896229528,46.71,75293.25,0.8,0.0,0.0,1e-05]
[1779896232553,46.71,75302.85,0.8,0.0,0.0,1e-05]
[1779896237590,46.71,75299.44,0.8,0.0,0.0,1e-05]
[1779896242625,46.71,75300.52,0.8,0.0,0.0,1e-05]
[1779896247660,46.71,75304.75,0.8,0.0,0.0,1e-05]
[1779896252695,46.71,75312.64,0.8,0.0,0.0,1e-05]
[1779896256762,46.71,75324.56,0.8,0.0,0.0,1e-05]
[1779896258737,46.71,75338.88,0.8,0.0,0.0,1e-05]
[1779896263772,46.71,75341.92,0.8,0.0,0.0,1e-05]
[1779896268807,46.71,75344.44,0.8,0.0,0.0,1e-05]
[1779896273844,46.71,75344.76,0.8,0.0,0.0,1e-05]
[1779896278879,46.71,75344.49,0.8,0.0,0.0,1e-05]
[1779896283914,46.71,75346.11,0.8,0.0,0.0,1e-05]
[1779896288949,46.71,75345.95,0.8,0.0,0.0,1e-05]
[1779896293984,46.71,75343.03,0.8,0.0,0.0,1e-05]
[1779896299020,46.71,75344.52,0.8,0.0,0.0,1e-05]
[1779896304055,46.71,75341.36,0.8,0.0,0.0,1e-05]
[1779896309092,46.71,75339.92,0.8,0.0,0.0,1e-05]
[1779896311106,46.71,75335.32,0.8,0.0,0.0,1e-05]
[1779896316141,46.71,75334.97,0.8,0.0,0.0,1e-05]
[1779896319162,46.71,75324.0,0.8,0.0,0.0,1e-05]
[1779896324197,46.71,75322.37,0.8,0.0,0.0,1e-05]
[1779896329232,46.71,75325.28,0.8,0.0,0.0,1e-05]
[1779896334267,46.71,75319.48,0.8,0.0,0.0,1e-05]
[1779896337288,46.71,75309.63,0.8,0.0,0.0,1e-05]
[1779896339302,46.71,75298.69,0.8,0.0,0.0,1e-05]
[1779896344337,46.71,75299.22,0.8,0.0,0.0,1e-05]
[1779896349372,46.71,75299.61,0.8,0.0,0.0,1e-05]
[1779896354407,46.71,75296.02,0.8,0.0,0.0,1e-05]
[1779896357428,46.71,75286.06,0.8,0.0,0.0,1e-05]
[1779896362463,46.71,75287.69,0.8,0.0,0.0,1e-05]
[1779896367498,46.71,75290.44,0.8,0.0,0.0,1e-05]
[1779896372533,46.71,75292.42,0.8,0.0,0.0,1e-05]
[1779896375556,46.71,75280.2,0.8,0.0,0.0,1e-05]
[1779896380591,46.71,75280.17,0.8,0.0,0.0,1e-05]
[1779896385626,46.71,75276.93,0.8,0.0,0.0,1e-05]
[1779896389655,46.71,75267.27,0.8,0.0,0.0,1e-05]
[1779896394692,46.71,75273.46,0.8,0.0,0.0,1e-05]
[1779896399726,46.71,75273.75,0.8,0.0,0.0,1e-05]
[1779896404762,46.71,75278.59,0.8,0.0,0.0,1e-05]
[1779896409797,46.71,75282.68,0.8,0.0,0.0,1e-05]
[1779896413825,46.71,75291.9,0.8,0.0,0.0,1e-05]
[1779896417853,46.71,75301.46,0.8,0.0,0.0,1e-05]
[1779896420874,46.71,75313.52,0.8,0.0,0.0,1e-05]
[1779896426916,46.71,75313.59,0.8,0.0,0.0,1e-05]
[1779896431951,46.71,75315.14,0.8,0.0,0.0,1e-05]
[1779896436986,46.71,75318.77,0.8,0.0,0.0,1e-05]
[1779896442021,46.71,75317.46,0.8,0.0,0.0,1e-05]
[1779896447056,46.71,75315.98,0.8,0.0,0.0,1e-05]
[1779896452092,46.71,75305.47,0.8,0.0,0.0,1e-05]
[1779896455549,46.71,75304.17,0.8,0.0,0.0,1e-05]
[1779896461154,46.71,75309.4,0.8,0.0,0.0,1e-05]
[1779896466190,46.71,75310.66,0.8,0.0,0.0,1e-05]
[1779896473240,46.71,75310.01,0.8,0.0,0.0,1e-05]
[1779896478275,46.71,75305.13,0.8,0.0,0.0,1e-05]
[1779896483311,46.71,75306.3,0.8,0.0,0.0,1e-05]
[1779896488346,46.71,75307.44,0.8,0.0,0.0,1e-05]
[1779896493381,46.71,75308.8,0.8,0.0,0.0,1e-05]
[1779896498416,46.71,75310.36,0.8,0.0,0.0,1e-05]
[1779896501568,46.71,75310.68,0.8,0.0,0.0,1e-05]
[1779896507484,46.71,75302.34,0.8,0.0,0.0,1e-05]
[1779896509497,46.71,75288.68,0.8,0.0,0.0,1e-05]
[1779896513527,46.71,75276.52,0.8,0.0,0.0,1e-05]
[1779896518563,46.71,75280.29,0.8,0.0,0.0,1e-05]
[1779896523598,46.71,75282.68,0.8,0.0,0.0,1e-05]
[1779896528633,46.71,75281.63,0.8,0.0,0.0,1e-05]
[1779896533668,46.71,75279.32,0.8,0.0,0.0,1e-05]
[1779896538703,46.71,75281.77,0.8,0.0,0.0,1e-05]
[1779896543738,46.71,75292.06,0.8,0.0,0.0,1e-05]
[1779896546759,46.71,75277.24,0.8,0.0,0.0,1e-05]
[1779896551797,46.71,75275.57,0.8,0.0,0.0,0.0]
[1779896555826,46.71,75260.65,0.8,0.0,0.0,0.0]
[1779896556859,46.71,75242.38,0.8,0.0,0.0,0.0]
[1779896558847,46.71,75232.16,0.8,0.0,0.0,0.0]
[1779896563882,46.71,75227.25,0.8,0.0,0.0,0.0]
[1779896565898,46.71,75218.03,0.8,0.0,0.0,0.0]
[1779896570933,46.71,75205.33,0.8,0.0,0.0,0.0]
[1779896575391,46.71,75192.51,0.8,0.0,0.0,0.0]
[1779896576975,46.71,75179.45,0.8,0.0,0.0,0.0]
[1779896582010,46.71,75171.64,0.8,0.0,0.0,0.0]
[1779896587045,46.71,75177.77,0.8,0.0,0.0,0.0]
[1779896592080,46.71,75177.37,0.8,0.0,0.0,0.0]
[1779896595101,46.71,75186.57,0.8,0.0,0.0,0.0]
[1779896600136,46.71,75181.77,0.8,0.0,0.0,0.0]
[1779896605171,46.71,75185.66,0.8,0.0,0.0,0.0]
[1779896610208,46.71,75184.98,0.8,0.0,0.0,0.0]
[1779896615262,46.71,75165.02,0.8,0.0,0.0,0.0]
[1779896616273,46.71,75155.79,0.8,0.0,0.0,0.0]
[1779896619295,46.71,75146.08,0.8,0.0,0.0,0.0]
[1779896624332,46.71,75146.01,0.8,0.0,0.0,0.0]
[1779896625337,46.71,75156.4,0.8,0.0,0.0,0.0]
[1779896629385,46.71,75145.06,0.8,0.0,0.0,0.0]
[1779896634421,46.71,75146.34,0.8,0.0,0.0,0.0]
[1779896639458,46.71,75140.06,0.8,0.0,0.0,0.0]
[1779896644493,46.71,75152.36,0.8,0.0,0.0,0.0]
[1779896649528,46.71,75148.17,0.8,0.0,0.0,0.0]
[1779896654695,46.71,75143.45,0.8,0.0,0.0,0.0]
[1779896655583,46.71,75123.69,0.8,0.0,0.0,0.0]
[1779896659612,46.71,75113.99,0.8,0.0,0.0,0.0]
[1779896661626,46.71,75102.38,0.8,0.0,0.0,0.0]
[1779896666661,46.71,75094.04,0.8,0.0,0.0,0.0]
[1779896668675,46.71,75077.69,0.8,0.0,0.0,0.0]
[1779896670695,46.71,75090.5,0.8,0.0,0.0,0.0]
[1779896674724,46.71,75085.06,0.8,0.0,0.0,0.0]
[1779896676738,46.71,75074.4,0.8,0.0,0.0,0.0]
[1779896680766,46.71,75065.07,0.8,0.0,0.0,0.0]
[1779896684807,46.71,75049.19,0.8,0.0,0.0,0.0]
[1779896689845,46.71,75065.91,0.8,0.0,0.0,0.0]
[1779896694880,46.71,75075.52,0.8,0.0,0.0,0.0]
[1779896699915,46.71,75082.29,0.8,0.0,0.0,0.0]
[1779896701929,46.71,75095.86,0.8,0.0,0.0,0.0]
[1779896706964,46.71,75084.07,0.8,0.0,0.0,0.0]
[1779896709985,46.71,75093.8,0.8,0.0,0.0,0.0]
[1779896713011,46.71,75105.33,0.8,0.0,0.0,0.0]
[1779896718046,46.71,75112.04,0.8,0.0,0.0,0.0]
[1779896720060,46.71,75128.68,0.8,0.0,0.0,0.0]
[1779896725095,46.71,75133.31,0.8,0.0,0.0,0.0]
[1779896730132,46.71,75133.12,0.8,0.0,0.0,0.0]
[1779896735168,46.71,75132.22,0.8,0.0,0.0,0.0]
[1779896740203,46.71,75133.64,0.8,0.0,0.0,0.0]
[1779896745239,46.71,75133.71,0.8,0.0,0.0,0.0]
[1779896750275,46.71,75138.14,0.8,0.0,0.0,0.0]
[1779896755312,46.71,75141.0,0.8,0.0,0.0,0.0]
[1779896760346,46.71,75146.4,0.8,0.0,0.0,0.0]
[1779896762957,46.71,75147.65,0.8,0.0,0.0,0.0]
[1779896763077,46.71,75147.65,0.8,0.0,0.0,0.0]
[1779896770416,46.71,75142.81,0.8,0.0,0.0,0.0]
[1779896775451,46.71,75132.75,0.8,0.0,0.0,0.0]
[1779896780486,46.71,75139.95,0.8,0.0,0.0,0.0]
[1779896785522,46.71,75144.65,0.8,0.0,0.0,0.0]
[1779896790557,46.71,75139.53,0.8,0.0,0.0,0.0]
[1779896795592,46.71,75141.37,0.8,0.0,0.0,0.0]
[1779896800627,46.71,75149.12,0.8,0.0,0.0,0.0]
[1779896805689,46.71,75150.86,0.8,0.0,0.0,0.0]
[1779896810724,46.71,75156.0,0.8,0.0,0.0,0.0]
[1779896812738,46.71,75165.79,0.8,0.0,0.0,0.0]
[1779896817773,46.71,75168.96,0.8,0.0,0.0,0.0]
[1779896822809,46.71,75175.63,0.8,0.0,0.0,0.0]
[1779896827844,46.71,75158.92,0.8,0.0,0.0,0.0]
[1779896832881,46.71,75147.58,0.8,0.0,0.0,0.0]
[1779896837916,46.71,75153.58,0.8,0.0,0.0,0.0]
[1779896842951,46.71,75152.58,0.8,0.0,0.0,0.0]
[1779896847986,46.71,75156.1,0.8,0.0,0.0,0.0]
[1779896850007,46.71,75171.15,0.8,0.0,0.0,0.0]
[1779896855039,46.71,75177.86,0.8,0.0,0.0,0.0]
[1779896858060,46.71,75163.79,0.8,0.0,0.0,0.0]
[1779896863094,46.71,75164.96,0.8,0.0,0.0,0.0]
[1779896868130,46.71,75170.11,0.8,0.0,0.0,0.0]
[1779896873165,46.71,75174.22,0.8,0.0,0.0,0.0]
[1779896880214,46.71,75180.03,0.8,0.0,0.0,0.0]
[1779896885251,46.71,75173.23,0.8,0.0,0.0,0.0]
[1779896886260,46.71,75162.47,0.8,0.0,0.0,0.0]
[1779896891293,46.71,75152.23,0.8,0.0,0.0,0.0]
[1779896896333,46.71,75147.62,0.8,0.0,0.0,0.0]
[1779896901368,46.71,75149.03,0.8,0.0,0.0,0.0]
[1779896907410,46.71,75148.09,0.8,0.0,0.0,0.0]
[1779896912445,46.71,75147.9,0.8,0.0,0.0,0.0]
[1779896917480,46.71,75159.27,0.8,0.0,0.0,0.0]
[1779896922515,46.71,75166.32,0.8,0.0,0.0,0.0]
[1779896927550,46.71,75166.02,0.8,0.0,0.0,0.0]
[1779896931579,46.71,75176.13,0.8,0.0,0.0,0.0]
[1779896935608,46.71,75188.99,0.8,0.0,0.0,0.0]
[1779896940643,46.71,75189.13,0.8,0.0,0.0,0.0]
[1779896944671,46.71,75177.56,0.8,0.0,0.0,0.0]
[1779896949706,46.71,75175.81,0.8,0.0,0.0,0.0]
[1779896954741,46.71,75177.56,0.8,0.0,0.0,0.0]
[1779896957762,46.71,75161.3,0.8,0.0,0.0,0.0]
[1779896962797,46.71,75166.28,0.8,0.0,0.0,0.0]
[1779896965834,46.71,75179.67,0.8,0.0,0.0,0.0]
[1779896970853,46.71,75183.54,0.8,0.0,0.0,0.0]
[1779896975888,46.71,75184.53,0.8,0.0,0.0,0.0]
[1779896978909,46.71,75194.68,0.8,0.0,0.0,0.0]
[1779896983944,46.71,75201.41,0.8,0.0,0.0,0.0]
[1779896987972,46.71,75212.14,0.8,0.0,0.0,0.0]
[1779896992066,46.71,75223.76,0.8,0.0,0.0,0.0]
[1779896998054,46.71,75212.12,0.8,0.0,0.0,0.0]
[1779897003089,46.71,75211.3,0.8,0.0,0.0,0.0]
[1779897006111,46.71,75232.46,0.8,0.0,0.0,0.0]
[1779897011146,46.71,75233.05,0.8,0.0,0.0,0.0]
[1779897013160,46.71,75244.67,0.8,0.0,0.0,0.0]
[1779897017188,46.71,75254.85,0.8,0.0,0.0,0.0]
[1779897022224,46.71,75259.43,0.8,0.0,0.0,0.0]
[1779897025245,46.71,75246.86,0.8,0.0,0.0,0.0]
[1779897028266,46.71,75257.99,0.8,0.0,0.0,0.0]
[1779897033301,46.71,75270.31,0.8,0.0,0.0,0.0]
[1779897038338,46.71,75270.05,0.8,0.0,0.0,0.0]
[1779897043373,46.71,75274.24,0.8,0.0,0.0,0.0]
[1779897046394,46.71,75285.28,0.8,0.0,0.0,0.0]
[1779897051429,46.71,75290.63,0.8,0.0,0.0,0.0]
[1779897056465,46.71,75294.73,0.8,0.0,0.0,0.0]
[1779897061503,46.71,75281.56,0.8,0.0,0.0,0.0]
[1779897062510,46.71,75269.15,0.8,0.0,0.0,0.0]
[1779897064524,46.71,75258.42,0.8,0.0,0.0,0.0]
[1779897066538,46.71,75246.23,0.8,0.0,0.0,0.0]
[1779897069559,46.71,75235.8,0.8,0.0,0.0,0.0]
[1779897074594,46.71,75227.87,0.8,0.0,0.0,0.0]
[1779897078622,46.71,75216.32,0.8,0.0,0.0,0.0]
[1779897083660,46.71,75205.97,0.8,0.0,0.0,0.0]
[1779897088695,46.71,75202.43,0.8,0.0,0.0,0.0]
[1779897093730,46.71,75209.69,0.8,0.0,0.0,0.0]
[1779897098765,46.71,75208.59,0.8,0.0,0.0,0.0]
[1779897101802,46.71,75191.76,0.8,0.0,0.0,0.0]
[1779897106833,46.71,75189.32,0.8,0.0,0.0,0.0]
[1779897109853,46.71,75199.42,0.8,0.0,0.0,0.0]
[1779897114889,46.71,75201.18,0.8,0.0,0.0,0.0]
[1779897119927,46.71,75192.74,0.8,0.0,0.0,0.0]
[1779897121941,46.71,75178.88,0.8,0.0,0.0,0.0]
[1779897126976,46.71,75174.26,0.8,0.0,0.0,0.0]
[1779897129997,46.71,75184.45,0.8,0.0,0.0,0.0]
[1779897135033,46.71,75177.76,0.8,0.0,0.0,0.0]
[1779897140068,46.71,75185.57,0.8,0.0,0.0,0.0]
[1779897145104,46.71,75193.41,0.8,0.0,0.0,0.0]
[1779897150147,46.71,75198.19,0.8,0.0,0.0,0.0]
[1779897153168,46.71,75193.32,0.8,0.0,0.0,0.0]
[1779897156189,46.71,75202.74,0.8,0.0,0.0,0.0]
[1779897161226,46.71,75202.93,0.8,0.0,0.0,0.0]
[1779897166259,46.71,75203.66,0.8,0.0,0.0,0.0]
[1779897171294,46.71,75203.59,0.8,0.0,0.0,0.0]
[1779897176329,46.71,75207.36,0.8,0.0,0.0,0.0]
[1779897181393,46.71,75208.71,0.8,0.0,0.0,0.0]
[1779897186426,46.71,75221.29,0.8,0.0,0.0,0.0]
[1779897191462,46.71,75220.72,0.8,0.0,0.0,0.0]
[1779897195490,46.71,75207.91,0.8,0.0,0.0,0.0]
[1779897200525,46.71,75213.5,0.8,0.0,0.0,0.0]
[1779897205561,46.71,75214.41,0.8,0.0,0.0,0.0]
[1779897210596,46.71,75221.71,0.8,0.0,0.0,0.0]
[1779897215632,46.71,75224.58,0.8,0.0,0.0,0.0]
[1779897220667,46.71,75224.96,0.8,0.0,0.0,0.0]
[1779897225702,46.71,75225.85,0.8,0.0,0.0,0.0]
[1779897227716,46.71,75211.62,0.8,0.0,0.0,0.0]
[1779897232751,46.71,75212.91,0.8,0.0,0.0,0.0]
[1779897237787,46.71,75215.44,0.8,0.0,0.0,0.0]
[1779897242821,46.71,75211.05,0.8,0.0,0.0,0.0]
[1779897247856,46.71,75209.73,0.8,0.0,0.0,0.0]
[1779897252891,46.71,75211.5,0.8,0.0,0.0,0.0]
[1779897257926,46.71,75213.49,0.8,0.0,0.0,0.0]
[1779897262961,46.71,75199.48,0.8,0.0,0.0,0.0]
[1779897267995,46.71,75196.58,0.8,0.0,0.0,0.0]
[1779897270011,46.71,75186.81,0.8,0.0,0.0,0.0]
[1779897275050,46.71,75183.66,0.8,0.0,0.0,0.0]
[1779897280088,46.71,75178.87,0.8,0.0,0.0,0.0]
[1779897285124,46.71,75181.53,0.8,0.0,0.0,0.0]
[1779897291327,46.71,75181.92,0.8,0.0,0.0,0.0]
[1779897292193,46.71,75147.06,0.8,0.0,0.0,0.0]
[1779897292757,46.71,75147.06,0.8,0.0,0.0,0.0]
[1779897293603,46.71,75114.35,0.8,0.0,0.0,0.0]
[1779897294002,46.71,75114.35,0.8,0.0,0.0,0.0]
[1779897294208,46.71,75131.63,0.8,0.0,0.0,0.0]
[1779897295325,46.71,75131.63,0.8,0.0,0.0,0.0]
[1779897295329,46.71,75142.06,0.8,0.0,0.0,0.0]
[1779897298236,46.71,75152.96,0.8,0.0,0.0,0.0]
[1779897303274,46.71,75153.6,0.8,0.0,0.0,0.0]
[1779897308309,46.71,75145.99,0.8,0.0,0.0,0.0]
[1779897309487,46.71,75145.99,0.8,0.0,0.0,0.0]
[1779897313344,46.71,75129.6,0.8,0.0,0.0,0.0]
[1779897316365,46.71,75116.86,0.8,0.0,0.0,0.0]
[1779897321400,46.71,75115.78,0.8,0.0,0.0,0.0]
[1779897326489,46.71,75117.46,0.8,0.0,0.0,0.0]
[1779897327223,46.71,75112.47,0.8,0.0,0.0,0.0]
[1779897332484,46.71,75116.89,0.8,0.0,0.0,0.0]
[1779897337519,46.71,75115.3,0.8,0.0,0.0,0.0]
[1779897342554,46.71,75116.96,0.8,0.0,0.0,0.0]
[1779897347589,46.71,75121.57,0.8,0.0,0.0,0.0]
[1779897352624,46.71,75126.52,0.8,0.0,0.0,0.0]
[1779897357659,46.71,75133.83,0.8,0.0,0.0,0.0]
[1779897362694,46.71,75133.67,0.8,0.0,0.0,0.0]
[1779897367729,46.71,75136.26,0.8,0.0,0.0,0.0]
[1779897372764,46.71,75136.4,0.8,0.0,0.0,0.0]
[1779897373965,46.71,75136.4,0.8,0.0,0.0,0.0]
[1779897375198,46.71,75137.1,0.8,0.0,0.0,0.0]
[1779897378806,46.71,75146.81,0.8,0.0,0.0,0.0]
[1779897383841,46.71,75148.8,0.8,0.0,0.0,0.0]
[1779897388876,46.71,75153.11,0.8,0.0,0.0,0.0]
[1779897393911,46.71,75154.15,0.8,0.0,0.0,0.0]
[1779897398945,46.71,75153.49,0.8,0.0,0.0,0.0]
[1779897403981,46.71,75159.22,0.8,0.0,0.0,0.0]
[1779897409015,46.71,75160.86,0.8,0.0,0.0,0.0]
[1779897414051,46.71,75163.38,0.8,0.0,0.0,0.0]
[1779897419086,46.71,75172.95,0.8,0.0,0.0,0.0]
[1779897424121,46.71,75177.28,0.8,0.0,0.0,0.0]
[1779897429157,46.71,75178.11,0.8,0.0,0.0,0.0]
[1779897434192,46.71,75183.17,0.8,0.0,0.0,0.0]
[1779897439227,46.71,75180.52,0.8,0.0,0.0,0.0]
[1779897444262,46.71,75180.95,0.8,0.0,0.0,0.0]
[1779897449297,46.71,75175.99,0.8,0.0,0.0,0.0]
[1779897454333,46.71,75172.39,0.8,0.0,0.0,0.0]
[1779897459368,46.71,75174.09,0.8,0.0,0.0,0.0]
[1779897464403,46.71,75177.6,0.8,0.0,0.0,0.0]
[1779897469438,46.71,75177.81,0.8,0.0,0.0,0.0]
[1779897474473,46.71,75177.37,0.8,0.0,0.0,0.0]
[1779897479508,46.71,75178.34,0.8,0.0,0.0,0.0]
[1779897484545,46.71,75181.0,0.8,0.0,0.0,0.0]
[1779897489581,46.71,75182.06,0.8,0.0,0.0,0.0]
[1779897494616,46.71,75181.11,0.8,0.0,0.0,0.0]
[1779897499655,46.71,75182.0,0.8,0.0,0.0,0.0]
[1779897504690,46.71,75182.31,0.8,0.0,0.0,0.0]
[1779897509726,46.71,75184.79,0.8,0.0,0.0,0.0]
[1779897514760,46.71,75185.55,0.8,0.0,0.0,0.0]
[1779897519796,46.71,75185.32,0.8,0.0,0.0,0.0]
[1779897524831,46.71,75190.82,0.8,0.0,0.0,0.0]
[1779897529866,46.71,75190.65,0.8,0.0,0.0,0.0]
[1779897534901,46.71,75201.15,0.8,0.0,0.0,0.0]
[1779897539936,46.71,75201.24,0.8,0.0,0.0,0.0]
[1779897544970,46.71,75207.75,0.8,0.0,0.0,0.0]
[1779897550008,46.71,75208.88,0.8,0.0,0.0,0.0]
[1779897555043,46.71,75211.58,0.8,0.0,0.0,0.0]
[1779897560078,46.71,75212.01,0.8,0.0,0.0,0.0]
[1779897565113,46.71,75211.13,0.8,0.0,0.0,0.0]
[1779897570149,46.71,75211.51,0.8,0.0,0.0,0.0]
[1779897576191,46.71,75211.88,0.8,0.0,0.0,0.0]
[1779897581226,46.71,75211.87,0.8,0.0,0.0,0.0]
[1779897586560,46.71,75211.84,0.8,0.0,0.0,0.0]
[1779897593311,46.71,75196.73,0.8,0.0,0.0,0.0]
[1779897598345,46.71,75204.57,0.8,0.0,0.0,0.0]
[1779897603382,46.71,75198.58,0.8,0.0,0.0,0.0]
[1779897608416,46.71,75194.77,0.8,0.0,0.0,0.0]
[1779897612444,46.71,75184.7,0.8,0.0,0.0,0.0]
[1779897616472,46.71,75170.89,0.8,0.0,0.0,0.0]
[1779897620518,46.71,75188.56,0.8,0.0,0.0,0.0]
[1779897621525,46.71,75200.15,0.8,0.0,0.0,0.0]
[1779897626561,46.71,75200.93,0.8,0.0,0.0,0.0]
[1779897631596,46.71,75201.47,0.8,0.0,0.0,0.0]
[1779897636631,46.71,75206.59,0.8,0.0,0.0,0.0]
[1779897641666,46.71,75207.19,0.8,0.0,0.0,0.0]
[1779897646701,46.71,75209.06,0.8,0.0,0.0,0.0]
[1779897651736,46.71,75217.79,0.8,0.0,0.0,0.0]
[1779897655764,46.71,75228.6,0.8,0.0,0.0,0.0]
[1779897660800,46.71,75241.13,0.8,0.0,0.0,0.0]
[1779897662820,46.71,75254.56,0.8,0.0,0.0,0.0]
[1779897664834,46.71,75265.3,0.8,0.0,0.0,0.0]
[1779897667855,46.71,75276.31,0.8,0.0,0.0,0.0]
[1779897672890,46.71,75281.67,0.8,0.0,0.0,0.0]
[1779897674904,46.71,75267.78,0.8,0.0,0.0,0.0]
[1779897679939,46.71,75273.37,0.8,0.0,0.0,0.0]
[1779897684974,46.71,75274.31,0.8,0.0,0.0,0.0]
[1779897690009,46.71,75277.6,0.8,0.0,0.0,0.0]
[1779897692023,46.71,75272.76,0.8,0.0,0.0,0.0]
[1779897697061,46.71,75275.23,0.8,0.0,0.0,0.0]
[1779897699075,46.71,75264.02,0.8,0.0,0.0,0.0]
[1779897704110,46.71,75256.35,0.8,0.0,0.0,0.0]
[1779897709145,46.71,75256.52,0.8,0.0,0.0,0.0]
[1779897713173,46.71,75244.03,0.8,0.0,0.0,0.0]
[1779897718208,46.71,75243.33,0.8,0.0,0.0,0.0]
[1779897723243,46.71,75246.91,0.8,0.0,0.0,0.0]
[1779897728279,46.71,75244.76,0.8,0.0,0.0,0.0]
[1779897733314,46.71,75244.59,0.8,0.0,0.0,0.0]
[1779897738349,46.71,75244.58,0.8,0.0,0.0,0.0]
[1779897743384,46.71,75247.03,0.8,0.0,0.0,0.0]
[1779897748424,46.71,75245.27,0.8,0.0,0.0,0.0]
[1779897751445,46.71,75234.07,0.8,0.0,0.0,0.0]
[1779897756480,46.71,75235.7,0.8,0.0,0.0,0.0]
[1779897758495,46.71,75226.25,0.8,0.0,0.0,0.0]
[1779897763529,46.71,75227.65,0.8,0.0,0.0,0.0]
[1779897768564,46.71,75227.28,0.8,0.0,0.0,0.0]
[1779897772594,46.71,75236.51,0.8,0.0,0.0,0.0]
[1779897777629,46.71,75243.18,0.8,0.0,0.0,0.0]
[1779897782664,46.71,75250.92,0.8,0.0,0.0,0.0]
[1779897787700,46.71,75254.12,0.8,0.0,0.0,0.0]
[1779897792734,46.71,75259.23,0.8,0.0,0.0,0.0]
[1779897797769,46.71,75259.85,0.8,0.0,0.0,0.0]
[1779897802805,46.71,75263.1,0.8,0.0,0.0,0.0]
[1779897805827,46.71,75253.57,0.8,0.0,0.0,0.0]
[1779897810862,46.71,75251.68,0.8,0.0,0.0,0.0]
[1779897815898,46.71,75248.39,0.8,0.0,0.0,0.0]
[1779897820933,46.71,75244.15,0.8,0.0,0.0,0.0]
[1779897825968,46.71,75239.43,0.8,0.0,0.0,0.0]
[1779897828012,46.71,75206.96,0.8,0.0,0.0,0.0]
[1779897828479,46.71,75206.96,0.8,0.0,0.0,0.0]
[1779897829017,46.71,75165.9,0.8,0.0,0.0,0.0]
[1779897834041,46.71,75163.11,0.8,0.0,0.0,0.0]
[1779897838072,46.71,75142.43,0.8,0.0,0.0,0.0]
[1779897839077,46.71,75129.93,0.8,0.0,0.0,0.0]
[1779897842100,46.71,75140.76,0.8,0.0,0.0,0.0]
[1779897847135,46.71,75139.1,0.8,0.0,0.0,0.0]
[1779897848142,46.71,75124.42,0.8,0.0,0.0,0.0]
[1779897853179,46.71,75121.73,0.8,0.0,0.0,0.0]
[1779897858214,46.71,75124.35,0.8,0.0,0.0,0.0]
[1779897863252,46.71,75129.31,0.8,0.0,0.0,0.0]
[1779897865266,46.71,75138.49,0.8,0.0,0.0,0.0]
[1779897870302,46.71,75142.48,0.8,0.0,0.0,0.0]
[1779897874508,46.71,75144.9,0.8,0.0,0.0,0.0]
[1779897880373,46.71,75136.92,0.8,0.0,0.0,0.0]
[1779897884402,46.71,75123.01,0.8,0.0,0.0,0.0]
[1779897889437,46.71,75121.09,0.8,0.0,0.0,0.0]
[1779897894472,46.71,75129.7,0.8,0.0,0.0,0.0]
[1779897899508,46.71,75128.65,0.8,0.0,0.0,0.0]
[1779897903539,46.71,75138.21,0.8,0.0,0.0,0.0]
[1779897908574,46.71,75136.34,0.8,0.0,0.0,0.0]
[1779897913609,46.71,75129.45,0.8,0.0,0.0,0.0]
[1779897918649,46.71,75128.09,0.8,0.0,0.0,0.0]
[1779897923684,46.71,75128.44,0.8,0.0,0.0,0.0]
[1779897928719,46.71,75124.3,0.8,0.0,0.0,0.0]
[1779897933757,46.71,75119.41,0.8,0.0,0.0,0.0]
[1779897938791,46.71,75112.93,0.8,0.0,0.0,0.0]
[1779897943826,46.71,75110.53,0.8,0.0,0.0,0.0]
[1779897947855,46.71,75101.27,0.8,0.0,0.0,0.0]
[1779897952896,46.71,75103.35,0.8,0.0,0.0,0.0]
[1779897957931,46.71,75099.85,0.8,0.0,0.0,0.0]
[1779897962966,46.71,75102.1,0.8,0.0,0.0,0.0]
[1779897968000,46.71,75099.06,0.8,0.0,0.0,0.0]
[1779897973036,46.71,75102.44,0.8,0.0,0.0,0.0]
[1779897978071,46.71,75111.84,0.8,0.0,0.0,0.0]
[1779897981092,46.71,75121.15,0.8,0.0,0.0,0.0]
[1779897983106,46.71,75131.76,0.8,0.0,0.0,0.0]
[1779897984960,46.71,75131.41,0.8,0.0,0.0,0.0]
[1779897985380,46.71,75131.41,0.8,0.0,0.0,0.0]
[1779897993176,46.71,75135.86,0.8,0.0,0.0,0.0]
[1779897998211,46.71,75137.37,0.8,0.0,0.0,0.0]
[1779898003246,46.71,75137.87,0.8,0.0,0.0,0.0]
[1779898008284,46.71,75135.01,0.8,0.0,0.0,0.0]
[1779898010298,46.71,75125.23,0.8,0.0,0.0,0.0]
[1779898015333,46.71,75126.26,0.8,0.0,0.0,0.0]
[1779898020368,46.71,75125.1,0.8,0.0,0.0,0.0]
[1779898025403,46.71,75122.04,0.8,0.0,0.0,0.0]
[1779898030438,46.71,75124.09,0.8,0.0,0.0,0.0]
[1779898035473,46.71,75129.46,0.8,0.0,0.0,0.0]
[1779898040508,46.71,75130.01,0.8,0.0,0.0,0.0]
[1779898045543,46.71,75131.32,0.8,0.0,0.0,0.0]
[1779898051588,46.71,75137.48,0.8,0.0,0.0,0.0]
[1779898056623,46.71,75142.19,0.8,0.0,0.0,0.0]
[1779898059644,46.71,75131.73,0.8,0.0,0.0,0.0]
[1779898064681,46.71,75135.45,0.8,0.0,0.0,0.0]
[1779898069719,46.71,75126.95,0.8,0.0,0.0,0.0]
[1779898074754,46.71,75127.62,0.8,0.0,0.0,0.0]
[1779898079789,46.71,75122.46,0.8,0.0,0.0,0.0]
[1779898084832,46.71,75097.07,0.8,0.0,0.0,0.0]
[1779898087853,46.71,75087.92,0.8,0.0,0.0,0.0]
[1779898092888,46.71,75088.24,0.8,0.0,0.0,0.0]
[1779898094902,46.71,75102.69,0.8,0.0,0.0,0.0]
[1779898099938,46.71,75102.84,0.8,0.0,0.0,0.0]
[1779898104977,46.71,75108.9,0.8,0.0,0.0,0.0]
[1779898107998,46.71,75119.37,0.8,0.0,0.0,0.0]
[1779898113034,46.71,75129.44,0.8,0.0,0.0,0.0]
[1779898118070,46.71,75135.46,0.8,0.0,0.0,0.0]
[1779898123105,46.71,75142.07,0.8,0.0,0.0,0.0]
[1779898128140,46.71,75143.6,0.8,0.0,0.0,0.0]
[1779898130154,46.71,75153.58,0.8,0.0,0.0,0.0]
[1779898135189,46.71,75154.47,0.8,0.0,0.0,0.0]
[1779898140224,46.71,75154.58,0.8,0.0,0.0,0.0]
[1779898145259,46.71,75156.45,0.8,0.0,0.0,0.0]
[1779898150294,46.71,75155.47,0.8,0.0,0.0,0.0]
[1779898155333,46.71,75156.54,0.8,0.0,0.0,0.0]
[1779898160368,46.71,75167.98,0.8,0.0,0.0,0.0]
[1779898161375,46.71,75158.52,0.8,0.0,0.0,0.0]
[1779898165403,46.71,75148.23,0.8,0.0,0.0,0.0]
[1779898170438,46.71,75148.04,0.8,0.0,0.0,0.0]
[1779898175481,46.71,75150.08,0.8,0.0,0.0,0.0]
[1779898179510,46.71,75140.57,0.8,0.0,0.0,0.0]
[1779898184545,46.71,75149.16,0.8,0.0,0.0,0.0]
[1779898189580,46.71,75148.13,0.8,0.0,0.0,0.0]
[1779898194615,46.71,75148.71,0.8,0.0,0.0,0.0]
[1779898199651,46.71,75147.7,0.8,0.0,0.0,0.0]
[1779898203680,46.71,75160.34,0.8,0.0,0.0,0.0]
[1779898208716,46.71,75163.49,0.8,0.0,0.0,0.0]
[1779898213751,46.71,75168.39,0.8,0.0,0.0,0.0]
[1779898218786,46.71,75166.95,0.8,0.0,0.0,0.0]
[1779898223821,46.71,75157.63,0.8,0.0,0.0,0.0]
[1779898228857,46.71,75158.62,0.8,0.0,0.0,0.0]
[1779898233891,46.71,75173.16,0.8,0.0,0.0,0.0]
[1779898238926,46.71,75179.25,0.8,0.0,0.0,0.0]
[1779898243961,46.71,75177.79,0.8,0.0,0.0,0.0]
[1779898248996,46.71,75178.33,0.8,0.0,0.0,0.0]
[1779898254031,46.71,75181.25,0.8,0.0,0.0,0.0]
[1779898259066,46.71,75182.15,0.8,0.0,0.0,0.0]
[1779898264101,46.71,75181.38,0.8,0.0,0.0,0.0]
[1779898269137,46.71,75176.67,0.8,0.0,0.0,0.0]
[1779898272159,46.71,75192.68,0.8,0.0,0.0,0.0]
[1779898275180,46.71,75202.89,0.8,0.0,0.0,0.0]
[1779898280215,46.71,75207.1,0.8,0.0,0.0,0.0]
[1779898282229,46.71,75216.6,0.8,0.0,0.0,0.0]
[1779898287264,46.71,75215.7,0.8,0.0,0.0,0.0]
[1779898292299,46.71,75216.1,0.8,0.0,0.0,0.0]
[1779898297333,46.71,75218.67,0.8,0.0,0.0,0.0]
[1779898302370,46.71,75212.15,0.8,0.0,0.0,0.0]
[1779898303378,46.71,75199.5,0.8,0.0,0.0,0.0]
[1779898307406,46.71,75185.76,0.8,0.0,0.0,0.0]
[1779898312454,46.71,75181.88,0.8,0.0,0.0,0.0]
[1779898317489,46.71,75181.76,0.8,0.0,0.0,0.0]
[1779898322524,46.71,75181.49,0.8,0.0,0.0,0.0]
[1779898327559,46.71,75184.9,0.8,0.0,0.0,0.0]
[1779898332594,46.71,75184.49,0.8,0.0,0.0,0.0]
[1779898337629,46.71,75185.07,0.8,0.0,0.0,0.0]
[1779898342665,46.71,75184.65,0.8,0.0,0.0,0.0]
[1779898347701,46.71,75188.85,0.8,0.0,0.0,0.0]
[1779898352735,46.71,75186.54,0.8,0.0,0.0,0.0]
[1779898357771,46.71,75180.33,0.8,0.0,0.0,0.0]
[1779898362805,46.71,75180.9,0.8,0.0,0.0,0.0]
[1779898367840,46.71,75182.56,0.8,0.0,0.0,0.0]
[1779898372875,46.71,75182.67,0.8,0.0,0.0,0.0]
[1779898377910,46.71,75178.77,0.8,0.0,0.0,0.0]
[1779898382946,46.71,75180.85,0.8,0.0,0.0,0.0]
[1779898387981,46.71,75178.99,0.8,0.0,0.0,0.0]
[1779898392015,46.71,75188.87,0.8,0.0,0.0,0.0]
[1779898398051,46.71,75186.0,0.8,0.0,0.0,0.0]
[1779898402079,46.71,75172.54,0.8,0.0,0.0,0.0]
[1779898407114,46.71,75178.17,0.8,0.0,0.0,0.0]
[1779898412149,46.71,75177.69,0.8,0.0,0.0,0.0]
[1779898417184,46.71,75177.61,0.8,0.0,0.0,0.0]
[1779898422219,46.71,75170.99,0.8,0.0,0.0,0.0]
[1779898427255,46.71,75169.34,0.8,0.0,0.0,0.0]
[1779898432294,46.71,75164.92,0.8,0.0,0.0,0.0]
[1779898437330,46.71,75163.14,0.8,0.0,0.0,0.0]
[1779898442365,46.71,75159.67,0.8,0.0,0.0,0.0]
[1779898447400,46.71,75153.95,0.8,0.0,0.0,0.0]
[1779898452435,46.71,75152.74,0.8,0.0,0.0,0.0]
[1779898457469,46.71,75158.0,0.8,0.0,0.0,0.0]
[1779898462505,46.71,75157.52,0.8,0.0,0.0,0.0]
[1779898467540,46.71,75159.82,0.8,0.0,0.0,0.0]
[1779898472575,46.71,75159.39,0.8,0.0,0.0,0.0]
[1779898477610,46.71,75163.93,0.8,0.0,0.0,0.0]
[1779898482645,46.71,75168.53,0.8,0.0,0.0,0.0]
[1779898487680,46.71,75164.31,0.8,0.0,0.0,0.0]
[1779898492715,46.71,75163.84,0.8,0.0,0.0,0.0]
[1779898497750,46.71,75163.32,0.8,0.0,0.0,0.0]
[1779898502910,46.71,75163.61,0.8,0.0,0.0,0.0]
[1779898507948,46.71,75158.32,0.8,0.0,0.0,0.0]
[1779898513991,46.71,75155.47,0.8,0.0,0.0,0.0]
[1779898519025,46.71,75148.42,0.8,0.0,0.0,0.0]
[1779898523053,46.71,75164.57,0.8,0.0,0.0,0.0]
[1779898528088,46.71,75167.18,0.8,0.0,0.0,0.0]
[1779898533123,46.71,75172.05,0.8,0.0,0.0,0.0]
[1779898538158,46.71,75172.34,0.8,0.0,0.0,0.0]
[1779898543193,46.71,75172.34,0.8,0.0,0.0,0.0]
[1779898550242,46.71,75176.97,0.8,0.0,0.0,0.0]
[1779898555278,46.71,75164.84,0.8,0.0,0.0,0.0]
[1779898560313,46.71,75170.61,0.8,0.0,0.0,0.0]
[1779898563334,46.71,75158.87,0.8,0.0,0.0,0.0]
[1779898568369,46.71,75156.6,0.8,0.0,0.0,0.0]
[1779898573404,46.71,75155.25,0.8,0.0,0.0,0.0]
[1779898578438,46.71,75155.74,0.8,0.0,0.0,0.0]
[1779898583476,46.71,75148.17,0.8,0.0,0.0,0.0]
[1779898588512,46.71,75150.4,0.8,0.0,0.0,0.0]
[1779898593565,46.71,75145.89,0.8,0.0,0.0,0.0]
[1779898595960,46.71,75138.9,0.8,0.0,0.0,0.0]
[1779898597041,46.71,75134.86,0.8,0.0,0.0,0.0]
[1779898602629,46.71,75135.01,0.8,0.0,0.0,0.0]
[1779898604638,46.71,75122.34,0.8,0.0,0.0,0.0]
[1779898607660,46.71,75108.89,0.8,0.0,0.0,0.0]
[1779898609674,46.71,75091.42,0.8,0.0,0.0,0.0]
[1779898614709,46.71,75078.57,0.8,0.0,0.0,0.0]
[1779898616723,46.71,75066.09,0.8,0.0,0.0,0.0]
[1779898620754,46.71,75046.66,0.8,0.0,0.0,0.0]
[1779898624800,46.71,75058.6,0.8,0.0,0.0,0.0]
[1779898629837,46.71,75056.34,0.8,0.0,0.0,0.0]
[1779898634874,46.71,75057.32,0.8,0.0,0.0,0.0]
[1779898639909,46.71,75055.84,0.8,0.0,0.0,0.0]
[1779898642929,46.71,75044.78,0.8,0.0,0.0,0.0]
[1779898643937,46.71,75032.86,0.8,0.0,0.0,0.0]
[1779898644944,46.71,75022.72,0.8,0.0,0.0,0.0]
[1779898649978,46.71,75031.09,0.8,0.0,0.0,0.0]
[1779898655014,46.71,75039.79,0.8,0.0,0.0,0.0]
[1779898660053,46.71,75035.38,0.8,0.0,0.0,0.0]
[1779898665087,46.71,75031.48,0.8,0.0,0.0,0.0]
[1779898670123,46.71,75025.26,0.8,0.0,0.0,0.0]
[1779898675158,46.71,75021.42,0.8,0.0,0.0,0.0]
[1779898679188,46.71,75030.96,0.8,0.0,0.0,0.0]
[1779898684223,46.71,75030.82,0.8,0.0,0.0,0.0]
[1779898689258,46.71,75031.04,0.8,0.0,0.0,0.0]
[1779898691272,46.71,75040.35,0.8,0.0,0.0,0.0]
[1779898693287,46.71,75031.04,0.8,0.0,0.0,0.0]
[1779898694293,46.71,75019.92,0.8,0.0,0.0,0.0]
[1779898699328,46.71,75019.29,0.8,0.0,0.0,0.0]
[1779898704363,46.71,75018.73,0.8,0.0,0.0,0.0]
[1779898709397,46.71,75016.78,0.8,0.0,0.0,0.0]
[1779898711412,46.71,75011.02,0.8,0.0,0.0,0.0]
[1779898714433,46.71,74998.65,0.8,0.0,0.0,0.0]
[1779898718462,46.71,75008.03,0.8,0.0,0.0,0.0]
[1779898723497,46.71,74999.49,0.8,0.0,0.0,0.0]
[1779898728535,46.71,74997.86,0.8,0.0,0.0,0.0]
[1779898730572,46.71,74982.35,0.8,0.0,0.0,0.0]
[1779898735596,46.71,74981.64,0.8,0.0,0.0,0.0]
[1779898737626,46.71,74996.94,0.8,0.0,0.0,0.0]
[1779898742654,46.71,74995.29,0.8,0.0,0.0,0.0]
[1779898747694,46.71,74993.53,0.8,0.0,0.0,0.0]
[1779898752729,46.71,74987.18,0.8,0.0,0.0,0.0]
[1779898755750,46.71,74968.87,0.8,0.0,0.0,0.0]
[1779898760785,46.71,74964.79,0.8,0.0,0.0,0.0]
[1779898765820,46.71,74975.54,0.8,0.0,0.0,0.0]
[1779898770855,46.71,74979.35,0.8,0.0,0.0,0.0]
[1779898775890,46.71,74979.62,0.8,0.0,0.0,0.0]
[1779898780927,46.71,74982.05,0.8,0.0,0.0,0.0]
[1779898785963,46.71,74984.85,0.8,0.0,0.0,0.0]
[1779898790998,46.71,74992.07,0.8,0.0,0.0,0.0]
[1779898796037,46.71,75000.13,0.8,0.0,0.0,0.0]
[1779898799058,46.71,74990.19,0.8,0.0,0.0,0.0]
[1779898803086,46.71,75000.31,0.8,0.0,0.0,0.0]
[1779898808121,46.71,75009.45,0.8,0.0,0.0,0.0]
[1779898813155,46.71,75011.24,0.8,0.0,0.0,0.0]
[1779898818191,46.71,75002.98,0.8,0.0,0.0,0.0]
[1779898820210,46.71,74982.97,0.8,0.0,0.0,0.0]
[1779898821216,46.71,74964.78,0.8,0.0,0.0,0.0]
[1779898826251,46.71,74961.12,0.8,0.0,0.0,0.0]
[1779898831287,46.71,74955.17,0.8,0.0,0.0,0.0]
[1779898833301,46.71,74941.16,0.8,0.0,0.0,0.0]
[1779898838337,46.71,74943.25,0.8,0.0,0.0,0.0]
[1779898843372,46.71,74944.24,0.8,0.0,0.0,0.0]
[1779898848407,46.71,74945.68,0.8,0.0,0.0,0.0]
[1779898853445,46.71,74946.33,0.8,0.0,0.0,0.0]
[1779898858480,46.71,74943.43,0.8,0.0,0.0,0.0]
[1779898861503,46.71,74928.39,0.8,0.0,0.0,0.0]
[1779898863564,46.71,74944.9,0.8,0.0,0.0,0.0]
[1779898865564,46.71,74957.46,0.8,0.0,0.0,0.0]
[1779898870599,46.71,74965.15,0.8,0.0,0.0,0.0]
[1779898875643,46.71,74963.91,0.8,0.0,0.0,0.0]
[1779898880678,46.71,74966.94,0.8,0.0,0.0,0.0]
[1779898883701,46.71,74956.22,0.8,0.0,0.0,0.0]
[1779898888740,46.71,74961.6,0.8,0.0,0.0,0.0]
[1779898893781,46.71,74966.08,0.8,0.0,0.0,0.0]
[1779898897809,46.71,74976.13,0.8,0.0,0.0,0.0]
[1779898903851,46.71,74980.81,0.8,0.0,0.0,0.0]
[1779898908888,46.71,74983.93,0.8,0.0,0.0,0.0]
[1779898913923,46.71,74978.92,0.8,0.0,0.0,0.0]
[1779898918958,46.71,74974.9,0.8,0.0,0.0,0.0]
[1779898923993,46.71,74975.24,0.8,0.0,0.0,0.0]
[1779898929028,46.71,74972.77,0.8,0.0,0.0,0.0]
[1779898934063,46.71,74965.68,0.8,0.0,0.0,0.0]
[1779898939099,46.71,74968.69,0.8,0.0,0.0,0.0]
[1779898944134,46.71,74975.95,0.8,0.0,0.0,0.0]
[1779898949169,46.71,74974.17,0.8,0.0,0.0,0.0]
[1779898951183,46.71,74966.42,0.8,0.0,0.0,0.0]
[1779898956218,46.71,74963.56,0.8,0.0,0.0,0.0]
[1779898961253,46.71,74964.15,0.8,0.0,0.0,0.0]
[1779898966293,46.71,74953.94,0.8,0.0,0.0,0.0]
[1779898971328,46.71,74949.21,0.8,0.0,0.0,0.0]
[1779898975373,46.71,74938.97,0.8,0.0,0.0,0.0]
[1779898980401,46.71,74945.81,0.8,0.0,0.0,0.0]
[1779898983422,46.71,74955.25,0.8,0.0,0.0,0.0]
[1779898988461,46.71,74956.18,0.8,0.0,0.0,0.0]
[1779898993496,46.71,74959.56,0.8,0.0,0.0,0.0]
[1779898998532,46.71,74958.46,0.8,0.0,0.0,0.0]
[1779898999538,46.71,74948.72,0.8,0.0,0.0,0.0]
[1779899004574,46.71,74955.0,0.8,0.0,0.0,0.0]
[1779899009609,46.71,74956.9,0.8,0.0,0.0,0.0]
[1779899014644,46.71,74955.37,0.8,0.0,0.0,0.0]
[1779899019679,46.71,74952.38,0.8,0.0,0.0,0.0]
[1779899024714,46.71,74950.29,0.8,0.0,0.0,0.0]
[1779899029749,46.71,74950.52,0.8,0.0,0.0,0.0]
[1779899034784,46.71,74951.18,0.8,0.0,0.0,0.0]
[1779899039820,46.71,74958.22,0.8,0.0,0.0,0.0]
[1779899044857,46.71,74962.45,0.8,0.0,0.0,0.0]
[1779899049892,46.71,74959.56,0.8,0.0,0.0,0.0]
[1779899054927,46.71,74961.55,0.8,0.0,0.0,0.0]
[1779899059962,46.71,74973.04,0.8,0.0,0.0,0.0]
[1779899064998,46.71,74973.51,0.8,0.0,0.0,0.0]
[1779899069027,46.71,74957.6,0.8,0.0,0.0,0.0]
[1779899074062,46.71,74957.48,0.8,0.0,0.0,0.0]
[1779899079097,46.71,74953.36,0.8,0.0,0.0,0.0]
[1779899084133,46.71,74944.74,0.8,0.0,0.0,0.0]
[1779899089168,46.71,74943.46,0.8,0.0,0.0,0.0]
[1779899094202,46.71,74945.68,0.8,0.0,0.0,0.0]
[1779899099238,46.71,74946.38,0.8,0.0,0.0,0.0]
[1779899103270,46.71,74962.37,0.8,0.0,0.0,0.0]
[1779899107297,46.71,74972.88,0.8,0.0,0.0,0.0]
[1779899112332,46.71,74983.59,0.8,0.0,0.0,0.0]
[1779899117367,46.71,74985.92,0.8,0.0,0.0,0.0]
[1779899120388,46.71,74975.86,0.8,0.0,0.0,0.0]
[1779899125423,46.71,74971.93,0.8,0.0,0.0,0.0]
[1779899127437,46.71,74959.13,0.8,0.0,0.0,0.0]
[1779899130458,46.71,74949.99,0.8,0.0,0.0,0.0]
[1779899135493,46.71,74960.1,0.8,0.0,0.0,0.0]
[1779899140260,46.71,74963.96,0.8,0.0,0.0,0.0]
[1779899144558,46.71,74954.55,0.8,0.0,0.0,0.0]
[1779899149593,46.71,74957.97,0.8,0.0,0.0,0.0]
[1779899154628,46.71,74959.78,0.8,0.0,0.0,0.0]
[1779899159662,46.71,74968.26,0.8,0.0,0.0,0.0]
[1779899164698,46.71,74975.01,0.8,0.0,0.0,0.0]
[1779899169733,46.71,74976.27,0.8,0.0,0.0,0.0]
[1779899174768,46.71,74989.94,0.8,0.0,0.0,0.0]
[1779899179803,46.71,74996.11,0.8,0.0,0.0,0.0]
[1779899184838,46.71,74991.03,0.8,0.0,0.0,0.0]
[1779899186336,46.71,74990.73,0.8,0.0,0.0,0.0]
[1779899191888,46.71,74985.21,0.8,0.0,0.0,0.0]
[1779899194907,46.71,74994.47,0.8,0.0,0.0,0.0]
[1779899199943,46.71,74997.49,0.8,0.0,0.0,0.0]
[1779899204978,46.71,75002.31,0.8,0.0,0.0,0.0]
[1779899206963,46.71,75002.31,0.8,0.0,0.0,0.0]
[1779899207689,46.71,75002.33,0.8,0.0,0.0,0.0]
[1779899213035,46.71,75006.37,0.8,0.0,0.0,0.0]
[1779899218070,46.71,75007.03,0.8,0.0,0.0,0.0]
[1779899221091,46.71,75017.61,0.8,0.0,0.0,0.0]
[1779899226126,46.71,75026.94,0.8,0.0,0.0,0.0]
[1779899231162,46.71,75027.34,0.8,0.0,0.0,0.0]
[1779899236198,46.71,75028.24,0.8,0.0,0.0,0.0]
[1779899241233,46.71,75025.11,0.8,0.0,0.0,0.0]
[1779899246268,46.71,75020.18,0.8,0.0,0.0,0.0]
[1779899251309,46.71,75020.22,0.8,0.0,0.0,0.0]
[1779899252318,46.71,75010.26,0.8,0.0,0.0,0.0]
[1779899253327,46.71,74991.45,0.8,0.0,0.0,0.0]
[1779899258361,46.71,74982.87,0.8,0.0,0.0,0.0]
[1779899261382,46.71,74972.09,0.8,0.0,0.0,0.0]
[1779899266420,46.71,74976.61,0.8,0.0,0.0,0.0]
[1779899271455,46.71,74972.11,0.8,0.0,0.0,0.0]
[1779899276490,46.71,74966.23,0.8,0.0,0.0,0.0]
[1779899281525,46.71,74969.57,0.8,0.0,0.0,0.0]
[1779899285553,46.71,74979.65,0.8,0.0,0.0,0.0]
[1779899290587,46.71,74986.2,0.8,0.0,0.0,0.0]
[1779899295623,46.71,74989.32,0.8,0.0,0.0,0.0]
[1779899300658,46.71,74987.38,0.8,0.0,0.0,0.0]
[1779899305693,46.71,74989.07,0.8,0.0,0.0,0.0]
[1779899310728,46.71,74988.85,0.8,0.0,0.0,0.0]
[1779899314759,46.71,74982.01,0.8,0.0,0.0,0.0]
[1779899319794,46.71,74984.74,0.8,0.0,0.0,0.0]
[1779899324829,46.71,74985.65,0.8,0.0,0.0,0.0]
[1779899329864,46.71,74983.06,0.8,0.0,0.0,0.0]
[1779899334899,46.71,74982.46,0.8,0.0,0.0,0.0]
[1779899339934,46.71,74983.05,0.8,0.0,0.0,0.0]
[1779899344969,46.71,74976.15,0.8,0.0,0.0,0.0]
[1779899350008,46.71,74979.3,0.8,0.0,0.0,0.0]
[1779899355040,46.71,74977.58,0.8,0.0,0.0,0.0]
[1779899360075,46.71,74978.1,0.8,0.0,0.0,0.0]
[1779899365110,46.71,74976.53,0.8,0.0,0.0,0.0]
[1779899370146,46.71,74980.66,0.8,0.0,0.0,0.0]
[1779899375181,46.71,74979.14,0.8,0.0,0.0,0.0]
[1779899380216,46.71,74976.35,0.8,0.0,0.0,0.0]
[1779899385252,46.71,74977.0,0.8,0.0,0.0,0.0]
[1779899390287,46.71,74976.37,0.8,0.0,0.0,0.0]
[1779899395323,46.71,74976.74,0.8,0.0,0.0,0.0]
[1779899400358,46.71,74976.18,0.8,0.0,0.0,0.0]
[1779899402376,46.71,74966.29,0.8,0.0,0.0,0.0]
[1779899408420,46.71,74961.51,0.8,0.0,0.0,0.0]
[1779899413453,46.71,74956.74,0.8,0.0,0.0,0.0]
[1779899419495,46.71,74949.72,0.8,0.0,0.0,0.0]
[1779899420503,46.71,74961.17,0.8,0.0,0.0,0.0]
[1779899421509,46.71,74971.03,0.8,0.0,0.0,0.0]
[1779899423523,46.71,74956.25,0.8,0.0,0.0,0.0]
[1779899428558,46.71,74955.17,0.8,0.0,0.0,0.0]
[1779899433593,46.71,74958.22,0.8,0.0,0.0,0.0]
[1779899438628,46.71,74956.3,0.8,0.0,0.0,0.0]
[1779899441649,46.71,74965.68,0.8,0.0,0.0,0.0]
[1779899446684,46.71,74973.58,0.8,0.0,0.0,0.0]
[1779899451720,46.71,74976.75,0.8,0.0,0.0,0.0]
[1779899456755,46.71,74976.42,0.8,0.0,0.0,0.0]
[1779899461790,46.71,74975.4,0.8,0.0,0.0,0.0]
[1779899464817,46.71,74956.57,0.8,0.0,0.0,0.0]
[1779899469853,46.71,74961.29,0.8,0.0,0.0,0.0]
[1779899472874,46.71,74952.18,0.8,0.0,0.0,0.0]
[1779899477909,46.71,74952.43,0.8,0.0,0.0,0.0]
[1779899482944,46.71,74952.78,0.8,0.0,0.0,0.0]
[1779899487981,46.71,74961.89,0.8,0.0,0.0,0.0]
[1779899493017,46.71,74963.41,0.8,0.0,0.0,0.0]
[1779899497045,46.71,74972.93,0.8,0.0,0.0,0.0]
[1779899502080,46.71,74979.0,0.8,0.0,0.0,0.0]
[1779899507115,46.71,74983.74,0.8,0.0,0.0,0.0]
[1779899512150,46.71,74984.54,0.8,0.0,0.0,0.0]
[1779899517184,46.71,74987.32,0.8,0.0,0.0,0.0]
[1779899522220,46.71,74987.93,0.8,0.0,0.0,0.0]
[1779899527256,46.71,74987.61,0.8,0.0,0.0,0.0]
[1779899532291,46.71,74988.8,0.8,0.0,0.0,0.0]
[1779899537326,46.71,74988.34,0.8,0.0,0.0,0.0]
[1779899542361,46.71,74991.87,0.8,0.0,0.0,0.0]
[1779899544375,46.71,75006.39,0.8,0.0,0.0,0.0]
[1779899549410,46.71,75009.58,0.8,0.0,0.0,0.0]
[1779899554445,46.71,75018.15,0.8,0.0,0.0,0.0]
[1779899559490,46.71,75022.31,0.8,0.0,0.0,0.0]
[1779899564525,46.71,75022.38,0.8,0.0,0.0,0.0]
[1779899569560,46.71,75025.68,0.8,0.0,0.0,0.0]
[1779899574599,46.71,75027.59,0.8,0.0,0.0,0.0]
[1779899579633,46.71,75030.15,0.8,0.0,0.0,0.0]
[1779899584668,46.71,75037.85,0.8,0.0,0.0,0.0]
[1779899587689,46.71,75024.19,0.8,0.0,0.0,0.0]
[1779899592724,46.71,75021.71,0.8,0.0,0.0,0.0]
[1779899595745,46.71,75007.78,0.8,0.0,0.0,0.0]
[1779899600780,46.71,75006.65,0.8,0.0,0.0,0.0]
[1779899605815,46.71,75007.89,0.8,0.0,0.0,0.0]
[1779899610860,46.71,75008.4,0.8,0.0,0.0,0.0]
[1779899615896,46.71,75007.0,0.8,0.0,0.0,0.0]
[1779899620931,46.71,75011.22,0.8,0.0,0.0,0.0]
[1779899625966,46.71,75009.2,0.8,0.0,0.0,0.0]
[1779899631002,46.71,75007.65,0.8,0.0,0.0,0.0]
[1779899637044,46.71,75007.56,0.8,0.0,0.0,0.0]
[1779899642079,46.71,75006.11,0.8,0.0,0.0,0.0]
[1779899645100,46.71,74996.13,0.8,0.0,0.0,0.0]
[1779899650135,46.71,74996.8,0.8,0.0,0.0,0.0]
[1779899654164,46.71,74987.59,0.8,0.0,0.0,0.0]
[1779899659199,46.71,74976.99,0.8,0.0,0.0,0.0]
[1779899661219,46.71,74967.57,0.8,0.0,0.0,0.0]
[1779899663230,46.71,74956.73,0.8,0.0,0.0,0.0]
[1779899665244,46.71,74947.63,0.8,0.0,0.0,0.0]
[1779899670279,46.71,74945.26,0.8,0.0,0.0,0.0]
[1779899675314,46.71,74948.77,0.8,0.0,0.0,0.0]
[1779899679341,46.71,74939.69,0.8,0.0,0.0,0.0]
[1779899684377,46.71,74938.8,0.8,0.0,0.0,0.0]
[1779899689412,46.71,74940.32,0.8,0.0,0.0,0.0]
[1779899695454,46.71,74940.69,0.8,0.0,0.0,0.0]
[1779899700489,46.71,74939.36,0.8,0.0,0.0,0.0]
[1779899705525,46.71,74940.66,0.8,0.0,0.0,0.0]
[1779899710559,46.71,74942.13,0.8,0.0,0.0,0.0]
[1779899715595,46.71,74941.27,0.8,0.0,0.0,0.0]
[1779899720631,46.71,74944.3,0.8,0.0,0.0,0.0]
[1779899725667,46.71,74947.1,0.8,0.0,0.0,0.0]
[1779899727682,46.71,74936.57,0.8,0.0,0.0,0.0]
[1779899732717,46.71,74933.72,0.8,0.0,0.0,0.0]
[1779899737752,46.71,74924.36,0.8,0.0,0.0,0.0]
[1779899742793,46.71,74921.35,0.8,0.0,0.0,0.0]
[1779899744804,46.71,74905.93,0.8,0.0,0.0,0.0]
[1779899745811,46.71,74895.17,0.8,0.0,0.0,0.0]
[1779899746827,46.71,74884.28,0.8,0.0,0.0,0.0]
[1779899751855,46.71,74897.35,0.8,0.0,0.0,0.0]
[1779899756890,46.71,74897.51,0.8,0.0,0.0,0.0]
[1779899760918,46.71,74887.44,0.8,0.0,0.0,0.0]
[1779899765957,46.71,74894.96,0.8,0.0,0.0,0.0]
[1779899769985,46.71,74912.69,0.8,0.0,0.0,0.0]
[1779899775020,46.71,74913.85,0.8,0.0,0.0,0.0]
[1779899780058,46.71,74913.95,0.8,0.0,0.0,0.0]
[1779899785090,46.71,74911.41,0.8,0.0,0.0,0.0]
[1779899790125,46.71,74912.33,0.8,0.0,0.0,0.0]
[1779899795160,46.71,74916.56,0.8,0.0,0.0,0.0]
[1779899800194,46.71,74924.88,0.8,0.0,0.0,0.0]
[1779899805230,46.71,74930.6,0.8,0.0,0.0,0.0]
[1779899807244,46.71,74919.16,0.8,0.0,0.0,0.0]
[1779899813286,46.71,74919.95,0.8,0.0,0.0,0.0]
[1779899817965,46.71,74918.89,0.8,0.0,0.0,0.0]
[1779899818766,46.71,74918.34,0.8,0.0,0.0,0.0]
[1779899824364,46.71,74924.92,0.8,0.0,0.0,0.0]
[1779899829402,46.71,74929.14,0.8,0.0,0.0,0.0]
[1779899834437,46.71,74929.86,0.8,0.0,0.0,0.0]
[1779899839472,46.71,74929.74,0.8,0.0,0.0,0.0]
[1779899844507,46.71,74932.96,0.8,0.0,0.0,0.0]
[1779899847528,46.71,74943.46,0.8,0.0,0.0,0.0]
[1779899852574,46.71,74952.76,0.8,0.0,0.0,0.0]
[1779899857610,46.71,74953.0,0.8,0.0,0.0,0.0]
[1779899862645,46.71,74947.82,0.8,0.0,0.0,0.0]
[1779899867680,46.71,74951.76,0.8,0.0,0.0,0.0]
[1779899872722,46.71,74941.01,0.8,0.0,0.0,0.0]
[1779899877756,46.71,74936.63,0.8,0.0,0.0,0.0]
[1779899883798,46.71,74936.82,0.8,0.0,0.0,0.0]
[1779899888835,46.71,74934.42,0.8,0.0,0.0,0.0]
[1779899890708,46.71,74934.42,0.8,0.0,0.0,0.0]
[1779899892863,46.71,74948.75,0.8,0.0,0.0,0.0]
[1779899897898,46.71,74954.51,0.8,0.0,0.0,0.0]
[1779899902933,46.71,74954.87,0.8,0.0,0.0,0.0]
[1779899907970,46.71,74961.93,0.8,0.0,0.0,0.0]
[1779899913005,46.71,74962.27,0.8,0.0,0.0,0.0]
[1779899918040,46.71,74965.86,0.8,0.0,0.0,0.0]
[1779899923075,46.71,74965.95,0.8,0.0,0.0,0.0]
[1779899925090,46.71,74939.99,0.8,0.0,0.0,0.0]
[1779899926097,46.71,74924.51,0.8,0.0,0.0,0.0]
[1779899931132,46.71,74921.77,0.8,0.0,0.0,0.0]
[1779899936167,46.71,74925.17,0.8,0.0,0.0,0.0]
[1779899936795,46.71,74925.17,0.8,0.0,0.0,0.0]
[1779899939188,46.71,74934.76,0.8,0.0,0.0,0.0]
[1779899944224,46.71,74936.94,0.8,0.0,0.0,0.0]
[1779899948251,46.71,74949.41,0.8,0.0,0.0,0.0]
[1779899953286,46.71,74941.93,0.8,0.0,0.0,0.0]
[1779899958321,46.71,74949.91,0.8,0.0,0.0,0.0]
[1779899963357,46.71,74950.85,0.8,0.0,0.0,0.0]
[1779899971415,46.71,74950.99,0.8,0.0,0.0,0.0]
[1779899976454,46.71,74950.76,0.8,0.0,0.0,0.0]
[1779899981490,46.71,74951.78,0.8,0.0,0.0,0.0]
[1779899986525,46.71,74951.89,0.8,0.0,0.0,0.0]
[1779899991560,46.71,74951.54,0.8,0.0,0.0,0.0]
[1779899996607,46.71,74946.13,0.8,0.0,0.0,0.0]
[1779900001642,46.71,74947.78,0.8,0.0,0.0,0.0]
[1779900004663,46.71,74937.01,0.8,0.0,0.0,0.0]
[1779900007689,46.71,74926.18,0.8,0.0,0.0,0.0]
[1779900012724,46.71,74922.18,0.8,0.0,0.0,0.0]
[1779900017759,46.71,74922.82,0.8,0.0,0.0,0.0]
[1779900022793,46.71,74925.25,0.8,0.0,0.0,0.0]
[1779900027829,46.71,74934.77,0.8,0.0,0.0,0.0]
[1779900032864,46.71,74938.73,0.8,0.0,0.0,0.0]
[1779900037901,46.71,74933.84,0.8,0.0,0.0,0.0]
[1779900042936,46.71,74930.79,0.8,0.0,0.0,0.0]
[1779900047971,46.71,74939.08,0.8,0.0,0.0,0.0]
[1779900053006,46.71,74944.12,0.8,0.0,0.0,0.0]
[1779900058042,46.71,74953.4,0.8,0.0,0.0,0.0]
[1779900063077,46.71,74956.11,0.8,0.0,0.0,0.0]
[1779900068113,46.71,74965.0,0.8,0.0,0.0,0.0]
[1779900073148,46.71,74966.0,0.8,0.0,0.0,0.0]
[1779900078182,46.71,74968.94,0.8,0.0,0.0,0.0]
[1779900080197,46.71,74984.14,0.8,0.0,0.0,0.0]
[1779900083218,46.71,74971.84,0.8,0.0,0.0,0.0]
[1779900087246,46.71,74981.39,0.8,0.0,0.0,0.0]
[1779900089266,46.71,74995.53,0.8,0.0,0.0,0.0]
[1779900094301,46.71,75005.92,0.8,0.0,0.0,0.0]
[1779900099344,46.71,74994.77,0.8,0.0,0.0,0.0]
[1779900104379,46.71,74992.05,0.8,0.0,0.0,0.0]
[1779900109414,46.71,75008.49,0.8,0.0,0.0,0.0]
[1779900114449,46.71,75005.14,0.8,0.0,0.0,0.0]
[1779900119485,46.71,75007.59,0.8,0.0,0.0,0.0]
[1779900124520,46.71,75002.42,0.8,0.0,0.0,0.0]
[1779900129555,46.71,75006.42,0.8,0.0,0.0,0.0]
[1779900134590,46.71,75014.29,0.8,0.0,0.0,0.0]
[1779900139625,46.71,75017.4,0.8,0.0,0.0,0.0]
[1779900144660,46.71,75015.26,0.8,0.0,0.0,0.0]
[1779900153723,46.71,75018.23,0.8,0.0,0.0,0.0]
[1779900159765,46.71,75018.21,0.8,0.0,0.0,0.0]
[1779900164800,46.71,75016.9,0.8,0.0,0.0,0.0]
[1779900170843,46.71,75016.6,0.8,0.0,0.0,0.0]
[1779900175878,46.71,75019.63,0.8,0.0,0.0,0.0]
[1779900180913,46.71,75032.85,0.8,0.0,0.0,0.0]
[1779900185949,46.71,75029.69,0.8,0.0,0.0,0.0]
[1779900190983,46.71,75029.01,0.8,0.0,0.0,0.0]
[1779900196026,46.71,75029.49,0.8,0.0,0.0,0.0]
[1779900201061,46.71,75027.34,0.8,0.0,0.0,0.0]
[1779900203079,46.71,75036.85,0.8,0.0,0.0,0.0]
[1779900208112,46.71,75039.8,0.8,0.0,0.0,0.0]
[1779900213149,46.71,75042.01,0.8,0.0,0.0,0.0]
[1779900218183,46.71,75039.56,0.8,0.0,0.0,0.0]
[1779900223218,46.71,75040.22,0.8,0.0,0.0,0.0]
[1779900228253,46.71,75046.6,0.8,0.0,0.0,0.0]
[1779900234295,46.71,75047.09,0.8,0.0,0.0,0.0]
[1779900239330,46.71,75041.88,0.8,0.0,0.0,0.0]
[1779900244365,46.71,75031.16,0.8,0.0,0.0,0.0]
[1779900249400,46.71,75027.53,0.8,0.0,0.0,0.0]
[1779900254435,46.71,75030.1,0.8,0.0,0.0,0.0]
[1779900259470,46.71,75029.36,0.8,0.0,0.0,0.0]
[1779900264504,46.71,75029.62,0.8,0.0,0.0,0.0]
[1779900269541,46.71,75030.62,0.8,0.0,0.0,0.0]
[1779900274575,46.71,75030.38,0.8,0.0,0.0,0.0]
[1779900279612,46.71,75030.71,0.8,0.0,0.0,0.0]
[1779900284647,46.71,75031.07,0.8,0.0,0.0,0.0]
[1779900290693,46.71,75032.04,0.8,0.0,0.0,0.0]
[1779900295728,46.71,75031.3,0.8,0.0,0.0,0.0]
[1779900300763,46.71,75030.93,0.8,0.0,0.0,0.0]
[1779900305798,46.71,75031.43,0.8,0.0,0.0,0.0]
[1779900310833,46.71,75037.69,0.8,0.0,0.0,0.0]
[1779900315868,46.71,75030.63,0.8,0.0,0.0,0.0]
[1779900320904,46.71,75029.2,0.8,0.0,0.0,0.0]
[1779900325939,46.71,75027.12,0.8,0.0,0.0,0.0]
[1779900330974,46.71,75015.61,0.8,0.0,0.0,0.0]
[1779900336012,46.71,75016.34,0.8,0.0,0.0,0.0]
[1779900341046,46.71,75024.51,0.8,0.0,0.0,0.0]
[1779900346081,46.71,75025.87,0.8,0.0,0.0,0.0]
[1779900351116,46.71,75032.48,0.8,0.0,0.0,0.0]
[1779900356151,46.71,75039.58,0.8,0.0,0.0,0.0]
[1779900361186,46.71,75034.79,0.8,0.0,0.0,0.0]
[1779900366224,46.71,75026.15,0.8,0.0,0.0,0.0]
[1779900370258,46.71,75013.06,0.8,0.0,0.0,0.0]
[1779900375293,46.71,75012.2,0.8,0.0,0.0,0.0]
[1779900380330,46.71,75013.36,0.8,0.0,0.0,0.0]
[1779900382344,46.71,75026.09,0.8,0.0,0.0,0.0]
[1779900387379,46.71,75032.48,0.8,0.0,0.0,0.0]
[1779900392419,46.71,75032.73,0.8,0.0,0.0,0.0]
[1779900395441,46.71,75022.47,0.8,0.0,0.0,0.0]
[1779900400476,46.71,75023.55,0.8,0.0,0.0,0.0]
[1779900405510,46.71,75023.24,0.8,0.0,0.0,0.0]
[1779900410546,46.71,75030.15,0.8,0.0,0.0,0.0]
[1779900415581,46.71,75035.17,0.8,0.0,0.0,0.0]
[1779900420616,46.71,75039.05,0.8,0.0,0.0,0.0]
[1779900425651,46.71,75039.61,0.8,0.0,0.0,0.0]
[1779900428962,46.71,75038.73,0.8,0.0,0.0,0.0]
[1779900429334,46.71,75038.31,0.8,0.0,0.0,0.0]
[1779900435720,46.71,75037.48,0.8,0.0,0.0,0.0]
[1779900437737,46.71,75025.25,0.8,0.0,0.0,0.0]
[1779900442773,46.71,75021.86,0.8,0.0,0.0,0.0]
[1779900447809,46.71,75022.7,0.8,0.0,0.0,0.0]
[1779900452844,46.71,75031.13,0.8,0.0,0.0,0.0]
[1779900457879,46.71,75032.13,0.8,0.0,0.0,0.0]
[1779900462914,46.71,75033.0,0.8,0.0,0.0,0.0]
[1779900467950,46.71,75030.38,0.8,0.0,0.0,0.0]
[1779900472984,46.71,75024.2,0.8,0.0,0.0,0.0]
[1779900478019,46.71,75027.13,0.8,0.0,0.0,0.0]
[1779900483054,46.71,75025.09,0.8,0.0,0.0,0.0]
[1779900489096,46.71,75026.05,0.8,0.0,0.0,0.0]
[1779900494131,46.71,75028.95,0.8,0.0,0.0,0.0]
[1779900499166,46.71,75026.78,0.8,0.0,0.0,0.0]
[1779900504201,46.71,75027.85,0.8,0.0,0.0,0.0]
[1779900509236,46.71,75026.48,0.8,0.0,0.0,0.0]
[1779900514274,46.71,75023.95,0.8,0.0,0.0,0.0]
[1779900519309,46.71,75028.18,0.8,0.0,0.0,0.0]
[1779900525351,46.71,75029.38,0.8,0.0,0.0,0.0]
[1779900530386,46.71,75029.64,0.8,0.0,0.0,0.0]
[1779900535422,46.71,75029.36,0.8,0.0,0.0,0.0]
[1779900540457,46.71,75028.89,0.8,0.0,0.0,0.0]
[1779900545495,46.71,75048.26,0.8,0.0,0.0,0.0]
[1779900550530,46.71,75056.66,0.8,0.0,0.0,0.0]
[1779900555566,46.71,75059.58,0.8,0.0,0.0,0.0]
[1779900560601,46.71,75065.51,0.8,0.0,0.0,0.0]
[1779900565636,46.71,75066.75,0.8,0.0,0.0,0.0]
[1779900570680,46.71,75059.14,0.8,0.0,0.0,0.0]
[1779900575713,46.71,75059.0,0.8,0.0,0.0,0.0]
[1779900580748,46.71,75058.44,0.8,0.0,0.0,0.0]
[1779900585783,46.71,75063.59,0.8,0.0,0.0,0.0]
[1779900590818,46.71,75070.82,0.8,0.0,0.0,0.0]
[1779900596860,46.71,75078.21,0.8,0.0,0.0,0.0]
[1779900601895,46.71,75084.88,0.8,0.0,0.0,0.0]
[1779900602903,46.71,75094.22,0.8,0.0,0.0,0.0]
[1779900604917,46.71,75104.59,0.8,0.0,0.0,0.0]
[1779900609954,46.71,75107.95,0.8,0.0,0.0,0.0]
[1779900614992,46.71,75110.85,0.8,0.0,0.0,0.0]
[1779900615999,46.71,75101.26,0.8,0.0,0.0,0.0]
[1779900621034,46.71,75098.48,0.8,0.0,0.0,0.0]
[1779900626069,46.71,75094.56,0.8,0.0,0.0,0.0]
[1779900631104,46.71,75097.34,0.8,0.0,0.0,0.0]
[1779900633118,46.71,75106.87,0.8,0.0,0.0,0.0]
[1779900638153,46.71,75108.3,0.8,0.0,0.0,0.0]
[1779900643188,46.71,75106.15,0.8,0.0,0.0,0.0]
[1779900649230,46.71,75107.88,0.8,0.0,0.0,0.0]
[1779900654267,46.71,75115.23,0.8,0.0,0.0,0.0]
[1779900659310,46.71,75119.72,0.8,0.0,0.0,0.0]
[1779900662331,46.71,75131.41,0.8,0.0,0.0,0.0]
[1779900667366,46.71,75131.97,0.8,0.0,0.0,0.0]
[1779900672401,46.71,75133.8,0.8,0.0,0.0,0.0]
[1779900677436,46.71,75141.99,0.8,0.0,0.0,0.0]
[1779900682471,46.71,75133.62,0.8,0.0,0.0,0.0]
[1779900685492,46.71,75143.02,0.8,0.0,0.0,0.0]
[1779900689520,46.71,75130.05,0.8,0.0,0.0,0.0]
[1779900694555,46.71,75141.17,0.8,0.0,0.0,0.0]
[1779900697576,46.71,75150.21,0.8,0.0,0.0,0.0]
[1779900702611,46.71,75154.11,0.8,0.0,0.0,0.0]
[1779900707646,46.71,75154.34,0.8,0.0,0.0,0.0]
[1779900712681,46.71,75155.84,0.8,0.0,0.0,0.0]
[1779900717716,46.71,75159.05,0.8,0.0,0.0,0.0]
[1779900722751,46.71,75161.24,0.8,0.0,0.0,0.0]
[1779900727785,46.71,75164.77,0.8,0.0,0.0,0.0]
[1779900732831,46.71,75164.85,0.8,0.0,0.0,0.0]
[1779900737866,46.71,75166.41,0.8,0.0,0.0,0.0]
[1779900742901,46.71,75164.18,0.8,0.0,0.0,0.0]
[1779900746929,46.71,75151.11,0.8,0.0,0.0,0.0]
[1779900750956,46.71,75141.62,0.8,0.0,0.0,0.0]
[1779900755996,46.71,75144.01,0.8,0.0,0.0,0.0]
[1779900761037,46.71,75143.57,0.8,0.0,0.0,0.0]
[1779900766070,46.71,75144.87,0.8,0.0,0.0,0.0]
[1779900771104,46.71,75141.06,0.8,0.0,0.0,0.0]
[1779900776140,46.71,75141.59,0.8,0.0,0.0,0.0]
[1779900782182,46.71,75141.78,0.8,0.0,0.0,0.0]
[1779900787221,46.71,75137.93,0.8,0.0,0.0,0.0]
[1779900792256,46.71,75137.72,0.8,0.0,0.0,0.0]
[1779900796284,46.71,75120.75,0.8,0.0,0.0,0.0]
[1779900801319,46.71,75114.55,0.8,0.0,0.0,0.0]
[1779900806354,46.71,75118.3,0.8,0.0,0.0,0.0]
[1779900812395,46.71,75117.93,0.8,0.0,0.0,0.0]
[1779900817431,46.71,75122.04,0.8,0.0,0.0,0.0]
[1779900822466,46.71,75122.07,0.8,0.0,0.0,0.0]
[1779900827501,46.71,75120.23,0.8,0.0,0.0,0.0]
[1779900833544,46.71,75120.81,0.8,0.0,0.0,0.0]
[1779900838580,46.71,75121.23,0.8,0.0,0.0,0.0]
[1779900840598,46.71,75140.43,0.8,0.0,0.0,0.0]
[1779900841603,46.71,75152.52,0.8,0.0,0.0,0.0]
[1779900846639,46.71,75155.17,0.8,0.0,0.0,0.0]
[1779900851674,46.71,75155.18,0.8,0.0,0.0,0.0]
[1779900856709,46.71,75156.82,0.8,0.0,0.0,0.0]
[1779900857716,46.71,75165.76,0.8,0.0,0.0,0.0]
[1779900862751,46.71,75165.7,0.8,0.0,0.0,0.0]
[1779900867786,46.71,75158.11,0.8,0.0,0.0,0.0]
[1779900872821,46.71,75159.63,0.8,0.0,0.0,0.0]
[1779900877856,46.71,75154.55,0.8,0.0,0.0,0.0]
[1779900882894,46.71,75154.4,0.8,0.0,0.0,0.0]
[1779900887930,46.71,75155.17,0.8,0.0,0.0,0.0]
[1779900892964,46.71,75159.02,0.8,0.0,0.0,0.0]
[1779900897999,46.71,75163.27,0.8,0.0,0.0,0.0]
[1779900903036,46.71,75162.37,0.8,0.0,0.0,0.0]
[1779900908071,46.71,75155.68,0.8,0.0,0.0,0.0]
[1779900913106,46.71,75162.35,0.8,0.0,0.0,0.0]
[1779900918141,46.71,75163.7,0.8,0.0,0.0,0.0]
[1779900923176,46.71,75163.55,0.8,0.0,0.0,0.0]
[1779900928211,46.71,75163.67,0.8,0.0,0.0,0.0]
[1779900933246,46.71,75165.53,0.8,0.0,0.0,0.0]
[1779900938281,46.71,75163.57,0.8,0.0,0.0,0.0]
[1779900943316,46.71,75163.14,0.8,0.0,0.0,0.0]
[1779900948351,46.71,75166.31,0.8,0.0,0.0,0.0]
[1779900953402,46.71,75180.02,0.8,0.0,0.0,0.0]
[1779900954289,46.71,75180.02,0.8,0.0,0.0,0.0]
[1779900955154,46.71,75180.91,0.8,0.0,0.0,0.0]
[1779900960452,46.71,75181.26,0.8,0.0,0.0,0.0]
[1779900965491,46.71,75180.97,0.8,0.0,0.0,0.0]
[1779900970527,46.71,75181.99,0.8,0.0,0.0,0.0]
[1779900975562,46.71,75189.98,0.8,0.0,0.0,0.0]
[1779900980597,46.71,75186.94,0.8,0.0,0.0,0.0]
[1779900982611,46.71,75177.33,0.8,0.0,0.0,0.0]
[1779900987646,46.71,75166.31,0.8,0.0,0.0,0.0]
[1779900992681,46.71,75164.29,0.8,0.0,0.0,0.0]
[1779900997716,46.71,75156.19,0.8,0.0,0.0,0.0]
[1779900999733,46.71,75146.5,0.8,0.0,0.0,0.0]
[1779901004765,46.71,75150.03,0.8,0.0,0.0,0.0]
[1779901009800,46.71,75152.29,0.8,0.0,0.0,0.0]
[1779901014836,46.71,75150.1,0.8,0.0,0.0,0.0]
[1779901019871,46.71,75148.78,0.8,0.0,0.0,0.0]
[1779901024906,46.71,75153.0,0.8,0.0,0.0,0.0]
[1779901029941,46.71,75156.17,0.8,0.0,0.0,0.0]
[1779901031955,46.71,75167.52,0.8,0.0,0.0,0.0]
[1779901037895,46.71,75170.13,0.8,0.0,0.0,0.0]
[1779901039956,46.71,75171.71,0.8,0.0,0.0,0.0]
[1779901041249,46.71,75171.34,0.8,0.0,0.0,0.0]
[1779901044046,46.71,75187.16,0.8,0.0,0.0,0.0]
[1779901049081,46.71,75188.88,0.8,0.0,0.0,0.0]
[1779901054115,46.71,75190.48,0.8,0.0,0.0,0.0]
[1779901059151,46.71,75190.23,0.8,0.0,0.0,0.0]
[1779901064186,46.71,75191.55,0.8,0.0,0.0,0.0]
[1779901069221,46.71,75189.25,0.8,0.0,0.0,0.0]
[1779901074256,46.71,75193.61,0.8,0.0,0.0,0.0]
[1779901079291,46.71,75192.9,0.8,0.0,0.0,0.0]
[1779901084325,46.71,75189.98,0.8,0.0,0.0,0.0]
[1779901089361,46.71,75189.62,0.8,0.0,0.0,0.0]
[1779901094396,46.71,75190.07,0.8,0.0,0.0,0.0]
[1779901099431,46.71,75190.09,0.8,0.0,0.0,0.0]
[1779901104466,46.71,75187.52,0.8,0.0,0.0,0.0]
[1779901109501,46.71,75190.13,0.8,0.0,0.0,0.0]
[1779901114536,46.71,75190.24,0.8,0.0,0.0,0.0]
[1779901119574,46.71,75186.47,0.8,0.0,0.0,0.0]
[1779901124606,46.71,75179.51,0.8,0.0,0.0,0.0]
[1779901129641,46.71,75172.31,0.8,0.0,0.0,0.0]
[1779901134676,46.71,75172.31,0.8,0.0,0.0,0.0]
[1779901139711,46.71,75171.96,0.8,0.0,0.0,0.0]
[1779901144746,46.71,75182.77,0.8,0.0,0.0,0.0]
[1779901149781,46.71,75186.45,0.8,0.0,0.0,0.0]
[1779901154816,46.71,75182.52,0.8,0.0,0.0,0.0]
[1779901159851,46.71,75187.72,0.8,0.0,0.0,0.0]
[1779901164886,46.71,75187.18,0.8,0.0,0.0,0.0]
[1779901169921,46.71,75187.23,0.8,0.0,0.0,0.0]
[1779901175963,46.71,75187.94,0.8,0.0,0.0,0.0]
[1779901184019,46.71,75188.19,0.8,0.0,0.0,0.0]
[1779901189054,46.71,75187.85,0.8,0.0,0.0,0.0]
[1779901194088,46.71,75188.55,0.8,0.0,0.0,0.0]
[1779901199124,46.71,75187.22,0.8,0.0,0.0,0.0]
[1779901204159,46.71,75187.11,0.8,0.0,0.0,0.0]
[1779901209194,46.71,75189.62,0.8,0.0,0.0,0.0]
[1779901214229,46.71,75192.6,0.8,0.0,0.0,0.0]
[1779901219264,46.71,75193.58,0.8,0.0,0.0,0.0]
[1779901224299,46.71,75190.54,0.8,0.0,0.0,0.0]
[1779901229335,46.71,75190.37,0.8,0.0,0.0,0.0]
[1779901234370,46.71,75187.59,0.8,0.0,0.0,0.0]
[1779901240412,46.71,75187.55,0.8,0.0,0.0,0.0]
[1779901245447,46.71,75189.51,0.8,0.0,0.0,0.0]
[1779901252496,46.71,75188.8,0.8,0.0,0.0,0.0]
[1779901257532,46.71,75189.81,0.8,0.0,0.0,0.0]
[1779901262568,46.71,75190.78,0.8,0.0,0.0,0.0]
[1779901271631,46.71,75189.97,0.8,0.0,0.0,0.0]
[1779901276666,46.71,75188.86,0.8,0.0,0.0,0.0]
[1779901281701,46.71,75181.96,0.8,0.0,0.0,0.0]
[1779901286736,46.71,75185.4,0.8,0.0,0.0,0.0]
[1779901293787,46.71,75185.22,0.8,0.0,0.0,0.0]
[1779901298823,46.71,75186.19,0.8,0.0,0.0,0.0]
[1779901303858,46.71,75183.88,0.8,0.0,0.0,0.0]
[1779901308938,46.71,75163.68,0.8,0.0,0.0,0.0]
[1779901309913,46.71,75129.05,0.8,0.0,0.0,0.0]
[1779901314948,46.71,75121.12,0.8,0.0,0.0,0.0]
[1779901315955,46.71,75109.79,0.8,0.0,0.0,0.0]
[1779901317975,46.71,75091.97,0.8,0.0,0.0,0.0]
[1779901319989,46.71,75081.06,0.8,0.0,0.0,0.0]
[1779901320997,46.71,75071.61,0.8,0.0,0.0,0.0]
[1779901326037,46.71,75078.89,0.8,0.0,0.0,0.0]
[1779901328051,46.71,75066.95,0.8,0.0,0.0,0.0]
[1779901333087,46.71,75063.18,0.8,0.0,0.0,0.0]
[1779901338122,46.71,75067.44,0.8,0.0,0.0,0.0]
[1779901341143,46.71,75077.98,0.8,0.0,0.0,0.0]
[1779901343220,46.71,75092.86,0.8,0.0,0.0,0.0]
[1779901346178,46.71,75102.0,0.8,0.0,0.0,0.0]
[1779901351214,46.71,75109.57,0.8,0.0,0.0,0.0]
[1779901354235,46.71,75120.09,0.8,0.0,0.0,0.0]
[1779901359270,46.71,75130.33,0.8,0.0,0.0,0.0]
[1779901364305,46.71,75134.81,0.8,0.0,0.0,0.0]
[1779901369340,46.71,75133.33,0.8,0.0,0.0,0.0]
[1779901374375,46.71,75134.85,0.8,0.0,0.0,0.0]
[1779901379410,46.71,75137.95,0.8,0.0,0.0,0.0]
[1779901383437,46.71,75150.06,0.8,0.0,0.0,0.0]
[1779901388473,46.71,75152.67,0.8,0.0,0.0,0.0]
[1779901392501,46.71,75141.81,0.8,0.0,0.0,0.0]
[1779901397536,46.71,75143.11,0.8,0.0,0.0,0.0]
[1779901402571,46.71,75146.24,0.8,0.0,0.0,0.0]
[1779901406606,46.71,75157.7,0.8,0.0,0.0,0.0]
[1779901411926,46.71,75169.96,0.8,0.0,0.0,0.0]
[1779901414097,46.71,75190.56,0.8,0.0,0.0,0.0]
[1779901414657,46.71,75204.84,0.8,0.0,0.0,0.0]
[1779901419692,46.71,75209.05,0.8,0.0,0.0,0.0]
[1779901424727,46.71,75203.57,0.8,0.0,0.0,0.0]
[1779901428755,46.71,75192.43,0.8,0.0,0.0,0.0]
[1779901432783,46.71,75203.93,0.8,0.0,0.0,0.0]
[1779901437818,46.71,75198.61,0.8,0.0,0.0,0.0]
[1779901442853,46.71,75205.51,0.8,0.0,0.0,0.0]
[1779901447888,46.71,75203.74,0.8,0.0,0.0,0.0]
[1779901449902,46.71,75215.42,0.8,0.0,0.0,0.0]
[1779901454937,46.71,75215.56,0.8,0.0,0.0,0.0]
[1779901455944,46.71,75198.84,0.8,0.0,0.0,0.0]
[1779901456951,46.71,75184.53,0.8,0.0,0.0,0.0]
[1779901458969,46.71,75197.16,0.8,0.0,0.0,0.0]
[1779901459975,46.71,75208.89,0.8,0.0,0.0,0.0]
[1779901465010,46.71,75197.03,0.8,0.0,0.0,0.0]
[1779901469038,46.71,75209.9,0.8,0.0,0.0,0.0]
[1779901472059,46.71,75206.09,0.8,0.0,0.0,0.0]
[1779901474073,46.71,75192.65,0.8,0.0,0.0,0.0]
[1779901478102,46.71,75206.78,0.8,0.0,0.0,0.0]
[1779901483136,46.71,75208.45,0.8,0.0,0.0,0.0]
[1779901488171,46.71,75216.53,0.8,0.0,0.0,0.0]
[1779901493206,46.71,75215.05,0.8,0.0,0.0,0.0]
[1779901498242,46.71,75213.96,0.8,0.0,0.0,0.0]
[1779901503277,46.71,75202.53,0.8,0.0,0.0,0.0]
[1779901509320,46.71,75204.65,0.8,0.0,0.0,0.0]
[1779901514355,46.71,75203.14,0.8,0.0,0.0,0.0]
[1779901519389,46.71,75200.29,0.8,0.0,0.0,0.0]
[1779901524425,46.71,75206.61,0.8,0.0,0.0,0.0]
[1779901529460,46.71,75210.35,0.8,0.0,0.0,0.0]
[1779901534495,46.71,75210.62,0.8,0.0,0.0,0.0]
[1779901540537,46.71,75216.66,0.8,0.0,0.0,0.0]
[1779901545572,46.71,75215.17,0.8,0.0,0.0,0.0]
[1779901547586,46.71,75206.04,0.8,0.0,0.0,0.0]
[1779901552621,46.71,75200.32,0.8,0.0,0.0,0.0]
[1779901557656,46.71,75204.48,0.8,0.0,0.0,0.0]
[1779901562692,46.71,75204.52,0.8,0.0,0.0,0.0]
[1779901567726,46.71,75209.75,0.8,0.0,0.0,0.0]
[1779901572762,46.71,75200.88,0.8,0.0,0.0,0.0]
[1779901577796,46.71,75200.88,0.8,0.0,0.0,0.0]
[1779901582831,46.71,75200.67,0.8,0.0,0.0,0.0]
[1779901585852,46.71,75188.21,0.8,0.0,0.0,0.0]
[1779901590887,46.71,75183.52,0.8,0.0,0.0,0.0]
[1779901595923,46.71,75179.36,0.8,0.0,0.0,0.0]
[1779901598946,46.71,75170.2,0.8,0.0,0.0,0.0]
[1779901603981,46.71,75163.09,0.8,0.0,0.0,0.0]
[1779901609016,46.71,75156.14,0.8,0.0,0.0,0.0]
[1779901614051,46.71,75158.51,0.8,0.0,0.0,0.0]
[1779901616066,46.71,75148.52,0.8,0.0,0.0,0.0]
[1779901617085,46.71,75138.13,0.8,0.0,0.0,0.0]
[1779901622115,46.71,75125.38,0.8,0.0,0.0,0.0]
[1779901624130,46.71,75114.35,0.8,0.0,0.0,0.0]
[1779901629165,46.71,75107.17,0.8,0.0,0.0,0.0]
[1779901630172,46.71,75096.51,0.8,0.0,0.0,0.0]
[1779901633193,46.71,75087.56,0.8,0.0,0.0,0.0]
[1779901638229,46.71,75092.84,0.8,0.0,0.0,0.0]
[1779901643263,46.71,75093.17,0.8,0.0,0.0,0.0]
[1779901648298,46.71,75087.47,0.8,0.0,0.0,0.0]
[1779901650957,46.71,75090.3,0.8,0.0,0.0,0.0]
[1779901651468,46.71,75090.3,0.8,0.0,0.0,0.0]
[1779901658368,46.71,75093.38,0.8,0.0,0.0,0.0]
[1779901663403,46.71,75094.76,0.8,0.0,0.0,0.0]
[1779901666427,46.71,75068.37,0.8,0.0,0.0,0.0]
[1779901668441,46.71,75059.3,0.8,0.0,0.0,0.0]
[1779901673476,46.71,75063.53,0.8,0.0,0.0,0.0]
[1779901678511,46.71,75062.43,0.8,0.0,0.0,0.0]
[1779901683547,46.71,75068.95,0.8,0.0,0.0,0.0]
[1779901688582,46.71,75066.23,0.8,0.0,0.0,0.0]
[1779901693619,46.71,75065.53,0.8,0.0,0.0,0.0]
[1779901695639,46.71,75050.25,0.8,0.0,0.0,0.0]
[1779901696645,46.71,75037.79,0.8,0.0,0.0,0.0]
[1779901701680,46.71,75036.36,0.8,0.0,0.0,0.0]
[1779901705709,46.71,75047.12,0.8,0.0,0.0,0.0]
[1779901710744,46.71,75047.55,0.8,0.0,0.0,0.0]
[1779901715783,46.71,75047.9,0.8,0.0,0.0,0.0]
[1779901720818,46.71,75048.26,0.8,0.0,0.0,0.0]
[1779901725853,46.71,75053.43,0.8,0.0,0.0,0.0]
[1779901730888,46.71,75058.44,0.8,0.0,0.0,0.0]
[1779901732902,46.71,75049.66,0.8,0.0,0.0,0.0]
[1779901737937,46.71,75046.81,0.8,0.0,0.0,0.0]
[1779901742972,46.71,75045.16,0.8,0.0,0.0,0.0]
[1779901746425,46.71,75046.19,0.8,0.0,0.0,0.0]
[1779901749028,46.71,75034.75,0.8,0.0,0.0,0.0]
[1779901754064,46.71,75026.22,0.8,0.0,0.0,0.0]
[1779901759278,46.71,75026.34,0.8,0.0,0.0,0.0]
[1779901760111,46.71,75005.31,0.8,0.0,0.0,0.0]
[1779901761117,46.71,74996.35,0.8,0.0,0.0,0.0]
[1779901766153,46.71,74994.25,0.8,0.0,0.0,0.0]
[1779901771188,46.71,74991.89,0.8,0.0,0.0,0.0]
[1779901776223,46.71,74990.87,0.8,0.0,0.0,0.0]
[1779901781262,46.71,74990.69,0.8,0.0,0.0,0.0]
[1779901785289,46.71,74981.83,0.8,0.0,0.0,0.0]
[1779901790324,46.71,74993.94,0.8,0.0,0.0,0.0]
[1779901794352,46.71,75003.76,0.8,0.0,0.0,0.0]
[1779901799386,46.71,75001.95,0.8,0.0,0.0,0.0]
[1779901804424,46.71,74998.98,0.8,0.0,0.0,0.0]
[1779901809459,46.71,74998.37,0.8,0.0,0.0,0.0]
[1779901814496,46.71,75000.92,0.8,0.0,0.0,0.0]
[1779901819538,46.71,75010.19,0.8,0.0,0.0,0.0]
[1779901822555,46.71,75019.19,0.8,0.0,0.0,0.0]
[1779901827590,46.71,75020.0,0.8,0.0,0.0,0.0]
[1779901832625,46.71,75022.0,0.8,0.0,0.0,0.0]
[1779901837659,46.71,75023.21,0.8,0.0,0.0,0.0]
[1779901841688,46.71,75035.37,0.8,0.0,0.0,0.0]
[1779901846723,46.71,75028.3,0.8,0.0,0.0,0.0]
[1779901851758,46.71,75025.32,0.8,0.0,0.0,0.0]
[1779901856793,46.71,75023.69,0.8,0.0,0.0,0.0]
[1779901861828,46.71,75018.98,0.8,0.0,0.0,0.0]
[1779901866863,46.71,75020.3,0.8,0.0,0.0,0.0]
[1779901872905,46.71,75020.85,0.8,0.0,0.0,0.0]
[1779901877940,46.71,75021.93,0.8,0.0,0.0,0.0]
[1779901882975,46.71,75030.35,0.8,0.0,0.0,0.0]
[1779901888014,46.71,75018.58,0.8,0.0,0.0,0.0]
[1779901893084,46.71,75018.45,0.8,0.0,0.0,0.0]
[1779901897112,46.71,75027.85,0.8,0.0,0.0,0.0]
[1779901902147,46.71,75018.14,0.8,0.0,0.0,0.0]
[1779901907182,46.71,75022.18,0.8,0.0,0.0,0.0]
[1779901912222,46.71,74991.57,0.8,0.0,0.0,0.0]
[1779901913225,46.71,74979.21,0.8,0.0,0.0,0.0]
[1779901916248,46.71,74965.65,0.8,0.0,0.0,0.0]
[1779901917255,46.71,74955.65,0.8,0.0,0.0,0.0]
[1779901919269,46.71,74946.75,0.8,0.0,0.0,0.0]
[1779901921288,46.71,74928.85,0.8,0.0,0.0,0.0]
[1779901922297,46.71,74916.03,0.8,0.0,0.0,0.0]
[1779901927330,46.71,74925.38,0.8,0.0,0.0,0.0]
[1779901931358,46.71,74911.73,0.8,0.0,0.0,0.0]
[1779901933372,46.71,74900.99,0.8,0.0,0.0,0.0]
[1779901934379,46.71,74910.81,0.8,0.0,0.0,0.0]
[1779901939414,46.71,74915.49,0.8,0.0,0.0,0.0]
[1779901944450,46.71,74903.68,0.8,0.0,0.0,0.0]
[1779901947471,46.71,74913.44,0.8,0.0,0.0,0.0]
[1779901950492,46.71,74927.13,0.8,0.0,0.0,0.0]
[1779901955527,46.71,74928.48,0.8,0.0,0.0,0.0]
[1779901960562,46.71,74930.75,0.8,0.0,0.0,0.0]
[1779901965597,46.71,74925.74,0.8,0.0,0.0,0.0]
[1779901967611,46.71,74910.31,0.8,0.0,0.0,0.0]
[1779901969624,46.71,74901.58,0.8,0.0,0.0,0.0]
[1779901974660,46.71,74901.83,0.8,0.0,0.0,0.0]
[1779901977682,46.71,74884.0,0.8,0.0,0.0,0.0]
[1779901978688,46.71,74873.25,0.8,0.0,0.0,0.0]
[1779901982721,46.71,74892.59,0.8,0.0,0.0,0.0]
[1779901984734,46.71,74901.97,0.8,0.0,0.0,0.0]
[1779901988762,46.71,74891.55,0.8,0.0,0.0,0.0]
[1779901990776,46.71,74881.48,0.8,0.0,0.0,0.0]
[1779901995810,46.71,74882.34,0.8,0.0,0.0,0.0]
[1779902000847,46.71,74878.77,0.8,0.0,0.0,0.0]
[1779902005882,46.71,74877.16,0.8,0.0,0.0,0.0]
[1779902010917,46.71,74875.76,0.8,0.0,0.0,0.0]
[1779902015952,46.71,74875.12,0.8,0.0,0.0,0.0]
[1779902020987,46.71,74870.67,0.8,0.0,0.0,0.0]
[1779902026023,46.71,74868.02,0.8,0.0,0.0,0.0]
[1779902031060,46.71,74868.53,0.8,0.0,0.0,0.0]
[1779902036095,46.71,74867.5,0.8,0.0,0.0,0.0]
[1779902041130,46.71,74867.54,0.8,0.0,0.0,0.0]
[1779902044151,46.71,74858.77,0.8,0.0,0.0,0.0]
[1779902045158,46.71,74849.62,0.8,0.0,0.0,0.0]
[1779902050198,46.71,74853.09,0.8,0.0,0.0,0.0]
[1779902055229,46.71,74859.94,0.8,0.0,0.0,0.0]
[1779902059258,46.71,74850.7,0.8,0.0,0.0,0.0]
[1779902064293,46.71,74847.07,0.8,0.0,0.0,0.0]
[1779902069328,46.71,74846.64,0.8,0.0,0.0,0.0]
[1779902071342,46.71,74840.1,0.8,0.0,0.0,0.0]
[1779902076377,46.71,74840.31,0.8,0.0,0.0,0.0]
[1779902081414,46.71,74839.48,0.8,0.0,0.0,0.0]
[1779902086448,46.71,74846.84,0.8,0.0,0.0,0.0]
[1779902091483,46.71,74853.05,0.8,0.0,0.0,0.0]
[1779902096518,46.71,74853.8,0.8,0.0,0.0,0.0]
[1779902101553,46.71,74851.19,0.8,0.0,0.0,0.0]
[1779902105581,46.71,74840.68,0.8,0.0,0.0,0.0]
[1779902110616,46.71,74837.54,0.8,0.0,0.0,0.0]
[1779902115651,46.71,74833.25,0.8,0.0,0.0,0.0]
[1779902120686,46.71,74826.83,0.8,0.0,0.0,0.0]
[1779902125723,46.71,74824.85,0.8,0.0,0.0,0.0]
[1779902130838,46.71,74813.5,0.8,0.0,0.0,0.0]
[1779902131794,46.71,74788.82,0.8,0.0,0.0,0.0]
[1779902134826,46.71,74802.91,0.8,0.0,0.0,0.0]
[1779902135826,46.71,74816.93,0.8,0.0,0.0,0.0]
[1779902136832,46.71,74831.99,0.8,0.0,0.0,0.0]
[1779902140865,46.71,74841.4,0.8,0.0,0.0,0.0]
[1779902142881,46.71,74857.84,0.8,0.0,0.0,0.0]
[1779902145902,46.71,74848.96,0.8,0.0,0.0,0.0]
[1779902150942,46.71,74842.99,0.8,0.0,0.0,0.0]
[1779902155977,46.71,74823.99,0.8,0.0,0.0,0.0]
[1779902156985,46.71,74809.77,0.8,0.0,0.0,0.0]
[1779902158998,46.71,74799.57,0.8,0.0,0.0,0.0]
[1779902163028,46.71,74813.71,0.8,0.0,0.0,0.0]
[1779902168063,46.71,74807.71,0.8,0.0,0.0,0.0]
[1779902169072,46.71,74818.27,0.8,0.0,0.0,0.0]
[1779902170078,46.71,74829.4,0.8,0.0,0.0,0.0]
[1779902175115,46.71,74817.39,0.8,0.0,0.0,0.0]
[1779902178136,46.71,74830.48,0.8,0.0,0.0,0.0]
[1779902183171,46.71,74836.89,0.8,0.0,0.0,0.0]
[1779902188206,46.71,74832.59,0.8,0.0,0.0,0.0]
[1779902191227,46.71,74827.67,0.8,0.0,0.0,0.0]
[1779902196264,46.71,74834.54,0.8,0.0,0.0,0.0]
[1779902199292,46.71,74845.32,0.8,0.0,0.0,0.0]
[1779902204328,46.71,74851.94,0.8,0.0,0.0,0.0]
[1779902209363,46.71,74851.38,0.8,0.0,0.0,0.0]
[1779902214397,46.71,74852.32,0.8,0.0,0.0,0.0]
[1779902219433,46.71,74843.39,0.8,0.0,0.0,0.0]
[1779902224468,46.71,74840.96,0.8,0.0,0.0,0.0]
[1779902229503,46.71,74847.22,0.8,0.0,0.0,0.0]
[1779902233533,46.71,74836.28,0.8,0.0,0.0,0.0]
[1779902235545,46.71,74826.53,0.8,0.0,0.0,0.0]
[1779902240581,46.71,74827.32,0.8,0.0,0.0,0.0]
[1779902244609,46.71,74840.06,0.8,0.0,0.0,0.0]
[1779902249644,46.71,74847.81,0.8,0.0,0.0,0.0]
[1779902254679,46.71,74856.01,0.8,0.0,0.0,0.0]
[1779902259714,46.71,74859.26,0.8,0.0,0.0,0.0]
[1779902261957,46.71,74860.77,0.8,0.0,0.0,0.0]
[1779902262265,46.71,74860.77,0.8,0.0,0.0,0.0]
[1779902269788,46.71,74860.62,0.8,0.0,0.0,0.0]
[1779902274824,46.71,74861.76,0.8,0.0,0.0,0.0]
[1779902279864,46.71,74856.48,0.8,0.0,0.0,0.0]
[1779902284899,46.71,74854.35,0.8,0.0,0.0,0.0]
[1779902289935,46.71,74857.18,0.8,0.0,0.0,0.0]
[1779902294970,46.71,74858.99,0.8,0.0,0.0,0.0]
[1779902300013,46.71,74855.24,0.8,0.0,0.0,0.0]
[1779902303026,46.71,74846.07,0.8,0.0,0.0,0.0]
[1779902309068,46.71,74841.95,0.8,0.0,0.0,0.0]
[1779902314111,46.71,74856.88,0.8,0.0,0.0,0.0]
[1779902319148,46.71,74852.15,0.8,0.0,0.0,0.0]
[1779902324183,46.71,74851.08,0.8,0.0,0.0,0.0]
[1779902329218,46.71,74851.66,0.8,0.0,0.0,0.0]
[1779902334253,46.71,74855.21,0.8,0.0,0.0,0.0]
[1779902339288,46.71,74857.46,0.8,0.0,0.0,0.0]
[1779902344322,46.71,74855.96,0.8,0.0,0.0,0.0]
[1779902349360,46.71,74861.63,0.8,0.0,0.0,0.0]
[1779902354395,46.71,74860.1,0.8,0.0,0.0,0.0]
[1779902359431,46.71,74850.69,0.8,0.0,0.0,0.0]
[1779902360438,46.71,74841.98,0.8,0.0,0.0,0.0]
[1779902363459,46.71,74850.78,0.8,0.0,0.0,0.0]
[1779902368493,46.71,74834.46,0.8,0.0,0.0,0.0]
[1779902373530,46.71,74835.57,0.8,0.0,0.0,0.0]
[1779902378566,46.71,74840.76,0.8,0.0,0.0,0.0]
[1779902383602,46.71,74847.38,0.8,0.0,0.0,0.0]
[1779902388637,46.71,74848.06,0.8,0.0,0.0,0.0]
[1779902393672,46.71,74843.21,0.8,0.0,0.0,0.0]
[1779902398707,46.71,74844.38,0.8,0.0,0.0,0.0]
[1779902403742,46.71,74845.28,0.8,0.0,0.0,0.0]
[1779902408777,46.71,74849.66,0.8,0.0,0.0,0.0]
[1779902413812,46.71,74855.95,0.8,0.0,0.0,0.0]
[1779902418850,46.71,74854.16,0.8,0.0,0.0,0.0]
[1779902423885,46.71,74856.35,0.8,0.0,0.0,0.0]
[1779902428922,46.71,74854.37,0.8,0.0,0.0,0.0]
[1779902433959,46.71,74851.66,0.8,0.0,0.0,0.0]
[1779902438994,46.71,74855.26,0.8,0.0,0.0,0.0]
[1779902444029,46.71,74857.34,0.8,0.0,0.0,0.0]
[1779902449064,46.71,74860.93,0.8,0.0,0.0,0.0]
[1779902454099,46.71,74860.88,0.8,0.0,0.0,0.0]
[1779902459135,46.71,74856.72,0.8,0.0,0.0,0.0]
[1779902464177,46.71,74859.49,0.8,0.0,0.0,0.0]
[1779902469212,46.71,74860.28,0.8,0.0,0.0,0.0]
[1779902472233,46.71,74872.66,0.8,0.0,0.0,0.0]
[1779902474247,46.71,74883.03,0.8,0.0,0.0,0.0]
[1779902478275,46.71,74894.31,0.8,0.0,0.0,0.0]
[1779902483310,46.71,74901.29,0.8,0.0,0.0,0.0]
[1779902485324,46.71,74910.45,0.8,0.0,0.0,0.0]
[1779902486341,46.71,74920.08,0.8,0.0,0.0,0.0]
[1779902491371,46.71,74924.46,0.8,0.0,0.0,0.0]
[1779902493403,46.71,74913.42,0.8,0.0,0.0,0.0]
[1779902494409,46.71,74904.0,0.8,0.0,0.0,0.0]
[1779902499449,46.71,74908.96,0.8,0.0,0.0,0.0]
[1779902504486,46.71,74913.09,0.8,0.0,0.0,0.0]
[1779902507508,46.71,74925.22,0.8,0.0,0.0,0.0]
[1779902512542,46.71,74925.88,0.8,0.0,0.0,0.0]
[1779902517577,46.71,74932.73,0.8,0.0,0.0,0.0]
[1779902522612,46.71,74938.73,0.8,0.0,0.0,0.0]
[1779902526640,46.71,74948.22,0.8,0.0,0.0,0.0]
[1779902527647,46.71,74957.1,0.8,0.0,0.0,0.0]
[1779902532682,46.71,74958.71,0.8,0.0,0.0,0.0]
[1779902537716,46.71,74962.22,0.8,0.0,0.0,0.0]
[1779902542752,46.71,74951.71,0.8,0.0,0.0,0.0]
[1779902544768,46.71,74942.28,0.8,0.0,0.0,0.0]
[1779902549803,46.71,74940.66,0.8,0.0,0.0,0.0]
[1779902554838,46.71,74942.06,0.8,0.0,0.0,0.0]
[1779902559877,46.71,74941.67,0.8,0.0,0.0,0.0]
[1779902564909,46.71,74939.97,0.8,0.0,0.0,0.0]
[1779902569943,46.71,74939.62,0.8,0.0,0.0,0.0]
[1779902574978,46.71,74940.39,0.8,0.0,0.0,0.0]
[1779902580022,46.71,74939.04,0.8,0.0,0.0,0.0]
[1779902585057,46.71,74940.12,0.8,0.0,0.0,0.0]
[1779902590092,46.71,74939.28,0.8,0.0,0.0,0.0]
[1779902595127,46.71,74943.01,0.8,0.0,0.0,0.0]
[1779902601169,46.71,74944.05,0.8,0.0,0.0,0.0]
[1779902606204,46.71,74935.97,0.8,0.0,0.0,0.0]
[1779902611239,46.71,74937.34,0.8,0.0,0.0,0.0]
[1779902616284,46.71,74944.17,0.8,0.0,0.0,0.0]
[1779902621319,46.71,74940.89,0.8,0.0,0.0,0.0]
[1779902624340,46.71,74931.87,0.8,0.0,0.0,0.0]
[1779902629375,46.71,74919.91,0.8,0.0,0.0,0.0]
[1779902633405,46.71,74908.63,0.8,0.0,0.0,0.0]
[1779902638441,46.71,74899.07,0.8,0.0,0.0,0.0]
[1779902643479,46.71,74903.76,0.8,0.0,0.0,0.0]
[1779902648521,46.71,74912.45,0.8,0.0,0.0,0.0]
[1779902653556,46.71,74916.19,0.8,0.0,0.0,0.0]
[1779902658591,46.71,74905.73,0.8,0.0,0.0,0.0]
[1779902663627,46.71,74906.62,0.8,0.0,0.0,0.0]
[1779902668662,46.71,74912.11,0.8,0.0,0.0,0.0]
[1779902673697,46.71,74914.91,0.8,0.0,0.0,0.0]
[1779902678732,46.71,74915.31,0.8,0.0,0.0,0.0]
[1779902686789,46.71,74915.32,0.8,0.0,0.0,0.0]
[1779902691823,46.71,74915.81,0.8,0.0,0.0,0.0]
[1779902696858,46.71,74916.58,0.8,0.0,0.0,0.0]
[1779902701893,46.71,74913.66,0.8,0.0,0.0,0.0]
[1779902706928,46.71,74918.42,0.8,0.0,0.0,0.0]
[1779902710957,46.71,74907.35,0.8,0.0,0.0,0.0]
[1779902715991,46.71,74903.88,0.8,0.0,0.0,0.0]
[1779902721030,46.71,74908.56,0.8,0.0,0.0,0.0]
[1779902726065,46.71,74907.55,0.8,0.0,0.0,0.0]
[1779902731100,46.71,74913.23,0.8,0.0,0.0,0.0]
[1779902736135,46.71,74918.22,0.8,0.0,0.0,0.0]
[1779902741170,46.71,74918.98,0.8,0.0,0.0,0.0]
[1779902746205,46.71,74918.88,0.8,0.0,0.0,0.0]
[1779902751240,46.71,74920.43,0.8,0.0,0.0,0.0]
[1779902756274,46.71,74922.0,0.8,0.0,0.0,0.0]
[1779902761310,46.71,74919.95,0.8,0.0,0.0,0.0]
[1779902766346,46.71,74919.85,0.8,0.0,0.0,0.0]
[1779902768360,46.71,74906.12,0.8,0.0,0.0,0.0]
[1779902773395,46.71,74907.39,0.8,0.0,0.0,0.0]
[1779902778430,46.71,74907.52,0.8,0.0,0.0,0.0]
[1779902783465,46.71,74900.41,0.8,0.0,0.0,0.0]
[1779902788500,46.71,74893.79,0.8,0.0,0.0,0.0]
[1779902791521,46.71,74881.92,0.8,0.0,0.0,0.0]
[1779902796556,46.71,74879.51,0.8,0.0,0.0,0.0]
[1779902801592,46.71,74876.62,0.8,0.0,0.0,0.0]
[1779902806627,46.71,74882.18,0.8,0.0,0.0,0.0]
[1779902811665,46.71,74882.14,0.8,0.0,0.0,0.0]
[1779902814686,46.71,74868.55,0.8,0.0,0.0,0.0]
[1779902818714,46.71,74858.31,0.8,0.0,0.0,0.0]
[1779902821749,46.71,74843.78,0.8,0.0,0.0,0.0]
[1779902822751,46.71,74829.19,0.8,0.0,0.0,0.0]
[1779902824767,46.71,74810.69,0.8,0.0,0.0,0.0]
[1779902825774,46.71,74798.72,0.8,0.0,0.0,0.0]
[1779902828796,46.71,74789.79,0.8,0.0,0.0,0.0]
[1779902831818,46.71,74800.02,0.8,0.0,0.0,0.0]
[1779902836853,46.71,74795.85,0.8,0.0,0.0,0.0]
[1779902841888,46.71,74802.66,0.8,0.0,0.0,0.0]
[1779902846925,46.71,74807.42,0.8,0.0,0.0,0.0]
[1779902849946,46.71,74822.44,0.8,0.0,0.0,0.0]
[1779902854981,46.71,74827.73,0.8,0.0,0.0,0.0]
[1779902860016,46.71,74833.78,0.8,0.0,0.0,0.0]
[1779902865051,46.71,74832.11,0.8,0.0,0.0,0.0]
[1779902867065,46.71,74818.89,0.8,0.0,0.0,0.0]
[1779902872960,46.71,74812.81,0.8,0.0,0.0,0.0]
[1779902874002,46.71,74812.25,0.8,0.0,0.0,0.0]
[1779902879948,46.71,74818.0,0.8,0.0,0.0,0.0]
[1779902880176,46.71,74804.36,0.8,0.0,0.0,0.0]
[1779902881122,46.71,74804.36,0.8,0.0,0.0,0.0]
[1779902881640,46.71,74804.36,0.8,0.0,0.0,0.0]
[1779902881838,46.71,74790.44,0.8,0.0,0.0,0.0]
[1779902884186,46.71,74799.26,0.8,0.0,0.0,0.0]
[1779902888228,46.71,74812.69,0.8,0.0,0.0,0.0]
[1779902891252,46.71,74822.27,0.8,0.0,0.0,0.0]
[1779902894273,46.71,74832.77,0.8,0.0,0.0,0.0]
[1779902899308,46.71,74832.34,0.8,0.0,0.0,0.0]
[1779902906357,46.71,74835.85,0.8,0.0,0.0,0.0]
[1779902911392,46.71,74836.03,0.8,0.0,0.0,0.0]
[1779902916428,46.71,74836.36,0.8,0.0,0.0,0.0]
[1779902918442,46.71,74845.14,0.8,0.0,0.0,0.0]
[1779902921463,46.71,74853.8,0.8,0.0,0.0,0.0]
[1779902926497,46.71,74857.42,0.8,0.0,0.0,0.0]
[1779902931533,46.71,74859.02,0.8,0.0,0.0,0.0]
[1779902934554,46.71,74871.03,0.8,0.0,0.0,0.0]
[1779902939589,46.71,74872.25,0.8,0.0,0.0,0.0]
[1779902944624,46.71,74879.59,0.8,0.0,0.0,0.0]
[1779902949663,46.71,74880.8,0.8,0.0,0.0,0.0]
[1779902954694,46.71,74876.23,0.8,0.0,0.0,0.0]
[1779902959729,46.71,74866.36,0.8,0.0,0.0,0.0]
[1779902964764,46.71,74879.79,0.8,0.0,0.0,0.0]
[1779902969802,46.71,74890.69,0.8,0.0,0.0,0.0]
[1779902974837,46.71,74894.3,0.8,0.0,0.0,0.0]
[1779902979873,46.71,74894.58,0.8,0.0,0.0,0.0]
[1779902984907,46.71,74894.44,0.8,0.0,0.0,0.0]
[1779902989943,46.71,74894.34,0.8,0.0,0.0,0.0]
[1779902990950,46.71,74885.55,0.8,0.0,0.0,0.0]
[1779902996992,46.71,74879.58,0.8,0.0,0.0,0.0]
[1779903002031,46.71,74868.05,0.8,0.0,0.0,0.0]
[1779903007066,46.71,74864.14,0.8,0.0,0.0,0.0]
[1779903012101,46.71,74870.54,0.8,0.0,0.0,0.0]
[1779903017136,46.71,74881.96,0.8,0.0,0.0,0.0]
[1779903022171,46.71,74873.4,0.8,0.0,0.0,0.0]
[1779903027212,46.71,74860.2,0.8,0.0,0.0,0.0]
[1779903032254,46.71,74853.65,0.8,0.0,0.0,0.0]
[1779903037289,46.71,74849.62,0.8,0.0,0.0,0.0]
[1779903043332,46.71,74851.16,0.8,0.0,0.0,0.0]
[1779903048367,46.71,74849.37,0.8,0.0,0.0,0.0]
[1779903053402,46.71,74848.09,0.8,0.0,0.0,0.0]
[1779903058437,46.71,74849.29,0.8,0.0,0.0,0.0]
[1779903063472,46.71,74851.27,0.8,0.0,0.0,0.0]
[1779903067500,46.71,74874.46,0.8,0.0,0.0,0.0]
[1779903068507,46.71,74883.54,0.8,0.0,0.0,0.0]
[1779903073543,46.71,74880.92,0.8,0.0,0.0,0.0]
[1779903078580,46.71,74890.62,0.8,0.0,0.0,0.0]
[1779903083613,46.71,74884.06,0.8,0.0,0.0,0.0]
[1779903088648,46.71,74888.84,0.8,0.0,0.0,0.0]
[1779903091676,46.71,74878.07,0.8,0.0,0.0,0.0]
[1779903096711,46.71,74877.15,0.8,0.0,0.0,0.0]
[1779903101746,46.71,74876.93,0.8,0.0,0.0,0.0]
[1779903106781,46.71,74880.63,0.8,0.0,0.0,0.0]
[1779903111816,46.71,74882.36,0.8,0.0,0.0,0.0]
[1779903115844,46.71,74868.11,0.8,0.0,0.0,0.0]
[1779903120879,46.71,74858.07,0.8,0.0,0.0,0.0]
[1779903125914,46.71,74859.47,0.8,0.0,0.0,0.0]
[1779903130953,46.71,74847.67,0.8,0.0,0.0,0.0]
[1779903135989,46.71,74851.16,0.8,0.0,0.0,0.0]
[1779903141024,46.71,74850.19,0.8,0.0,0.0,0.0]
[1779903143038,46.71,74837.8,0.8,0.0,0.0,0.0]
[1779903148076,46.71,74835.31,0.8,0.0,0.0,0.0]
[1779903150092,46.71,74821.41,0.8,0.0,0.0,0.0]
[1779903155128,46.71,74838.85,0.8,0.0,0.0,0.0]
[1779903160163,46.71,74836.43,0.8,0.0,0.0,0.0]
[1779903165198,46.71,74834.39,0.8,0.0,0.0,0.0]
[1779903169226,46.71,74824.17,0.8,0.0,0.0,0.0]
[1779903171240,46.71,74814.93,0.8,0.0,0.0,0.0]
[1779903176275,46.71,74814.08,0.8,0.0,0.0,0.0]
[1779903181311,46.71,74815.74,0.8,0.0,0.0,0.0]
[1779903186346,46.71,74816.87,0.8,0.0,0.0,0.0]
[1779903190374,46.71,74829.36,0.8,0.0,0.0,0.0]
[1779903191381,46.71,74840.05,0.8,0.0,0.0,0.0]
[1779903192393,46.71,74851.01,0.8,0.0,0.0,0.0]
[1779903193400,46.71,74865.7,0.8,0.0,0.0,0.0]
[1779903198435,46.71,74865.07,0.8,0.0,0.0,0.0]
[1779903203470,46.71,74865.17,0.8,0.0,0.0,0.0]
[1779903208506,46.71,74870.19,0.8,0.0,0.0,0.0]
[1779903213543,46.71,74870.11,0.8,0.0,0.0,0.0]
[1779903218580,46.71,74870.22,0.8,0.0,0.0,0.0]
[1779903223616,46.71,74868.71,0.8,0.0,0.0,0.0]
[1779903224622,46.71,74855.03,0.8,0.0,0.0,0.0]
[1779903227642,46.71,74865.16,0.8,0.0,0.0,0.0]
[1779903232678,46.71,74867.97,0.8,0.0,0.0,0.0]
[1779903237713,46.71,74872.07,0.8,0.0,0.0,0.0]
[1779903242748,46.71,74867.12,0.8,0.0,0.0,0.0]
[1779903247783,46.71,74862.96,0.8,0.0,0.0,0.0]
[1779903251811,46.71,74873.68,0.8,0.0,0.0,0.0]
[1779903256846,46.71,74859.6,0.8,0.0,0.0,0.0]
[1779903261881,46.71,74856.94,0.8,0.0,0.0,0.0]
[1779903266916,46.71,74866.43,0.8,0.0,0.0,0.0]
[1779903271950,46.71,74873.28,0.8,0.0,0.0,0.0]
[1779903276986,46.71,74872.59,0.8,0.0,0.0,0.0]
[1779903282021,46.71,74881.63,0.8,0.0,0.0,0.0]
[1779903284035,46.71,74890.86,0.8,0.0,0.0,0.0]
[1779903289073,46.71,74892.25,0.8,0.0,0.0,0.0]
[1779903292094,46.71,74878.09,0.8,0.0,0.0,0.0]
[1779903294108,46.71,74863.55,0.8,0.0,0.0,0.0]
[1779903299142,46.71,74862.13,0.8,0.0,0.0,0.0]
[1779903302164,46.71,74842.92,0.8,0.0,0.0,0.0]
[1779903303172,46.71,74832.68,0.8,0.0,0.0,0.0]
[1779903308273,46.71,74825.45,0.8,0.0,0.0,0.0]
[1779903314250,46.71,74825.07,0.8,0.0,0.0,0.0]
[1779903315257,46.71,74811.48,0.8,0.0,0.0,0.0]
[1779903320292,46.71,74813.89,0.8,0.0,0.0,0.0]
[1779903325327,46.71,74817.88,0.8,0.0,0.0,0.0]
[1779903330362,46.71,74814.79,0.8,0.0,0.0,0.0]
[1779903335399,46.71,74819.19,0.8,0.0,0.0,0.0]
[1779903340434,46.71,74828.34,0.8,0.0,0.0,0.0]
[1779903345471,46.71,74835.44,0.8,0.0,0.0,0.0]
[1779903350506,46.71,74827.54,0.8,0.0,0.0,0.0]
[1779903355542,46.71,74832.5,0.8,0.0,0.0,0.0]
[1779903357091,46.71,74831.77,0.8,0.0,0.0,0.0]
[1779903362591,46.71,74823.34,0.8,0.0,0.0,0.0]
[1779903367631,46.71,74822.02,0.8,0.0,0.0,0.0]
[1779903372668,46.71,74822.44,0.8,0.0,0.0,0.0]
[1779903377700,46.71,74825.62,0.8,0.0,0.0,0.0]
[1779903382735,46.71,74823.35,0.8,0.0,0.0,0.0]
[1779903387770,46.71,74826.58,0.8,0.0,0.0,0.0]
[1779903389784,46.71,74839.85,0.8,0.0,0.0,0.0]
[1779903395022,46.71,74845.21,0.8,0.0,0.0,0.0]
[1779903395110,46.71,74825.45,0.8,0.0,0.0,0.0]
[1779903399854,46.71,74834.25,0.8,0.0,0.0,0.0]
[1779903404894,46.71,74829.96,0.8,0.0,0.0,0.0]
[1779903409928,46.71,74830.56,0.8,0.0,0.0,0.0]
[1779903414964,46.71,74841.7,0.8,0.0,0.0,0.0]
[1779903419999,46.71,74851.42,0.8,0.0,0.0,0.0]
[1779903425034,46.71,74849.94,0.8,0.0,0.0,0.0]
[1779903430069,46.71,74850.46,0.8,0.0,0.0,0.0]
[1779903436111,46.71,74851.75,0.8,0.0,0.0,0.0]
[1779903440139,46.71,74860.44,0.8,0.0,0.0,0.0]
[1779903445173,46.71,74863.57,0.8,0.0,0.0,0.0]
[1779903450209,46.71,74862.97,0.8,0.0,0.0,0.0]
[1779903455244,46.71,74864.89,0.8,0.0,0.0,0.0]
[1779903460279,46.71,74866.33,0.8,0.0,0.0,0.0]
[1779903465314,46.71,74866.81,0.8,0.0,0.0,0.0]
[1779903471356,46.71,74871.39,0.8,0.0,0.0,0.0]
[1779903473370,46.71,74880.09,0.8,0.0,0.0,0.0]
[1779903475384,46.71,74890.72,0.8,0.0,0.0,0.0]
[1779903480425,46.71,74884.82,0.8,0.0,0.0,0.0]
[1779903483961,46.71,74877.33,0.8,0.0,0.0,0.0]
[1779903484204,46.71,74877.33,0.8,0.0,0.0,0.0]
[1779903490498,46.71,74872.06,0.8,0.0,0.0,0.0]
[1779903495532,46.71,74875.0,0.8,0.0,0.0,0.0]
[1779903498555,46.71,74864.34,0.8,0.0,0.0,0.0]
[1779903503592,46.71,74873.61,0.8,0.0,0.0,0.0]
[1779903508627,46.71,74878.58,0.8,0.0,0.0,0.0]
[1779903513662,46.71,74880.87,0.8,0.0,0.0,0.0]
[1779903516683,46.71,74890.82,0.8,0.0,0.0,0.0]
[1779903521719,46.71,74893.47,0.8,0.0,0.0,0.0]
[1779903526757,46.71,74897.52,0.8,0.0,0.0,0.0]
[1779903531795,46.71,74899.26,0.8,0.0,0.0,0.0]
[1779903536831,46.71,74910.01,0.8,0.0,0.0,0.0]
[1779903541866,46.71,74917.57,0.8,0.0,0.0,0.0]
[1779903545894,46.71,74895.98,0.8,0.0,0.0,0.0]
[1779903546901,46.71,74885.46,0.8,0.0,0.0,0.0]
[1779903551936,46.71,74888.02,0.8,0.0,0.0,0.0]
[1779903556971,46.71,74894.61,0.8,0.0,0.0,0.0]
[1779903562006,46.71,74894.57,0.8,0.0,0.0,0.0]
[1779903567041,46.71,74894.74,0.8,0.0,0.0,0.0]
[1779903572077,46.71,74891.67,0.8,0.0,0.0,0.0]
[1779903577112,46.71,74892.01,0.8,0.0,0.0,0.0]
[1779903582147,46.71,74892.4,0.8,0.0,0.0,0.0]
[1779903586175,46.71,74878.86,0.8,0.0,0.0,0.0]
[1779903591211,46.71,74877.65,0.8,0.0,0.0,0.0]
[1779903596246,46.71,74877.36,0.8,0.0,0.0,0.0]
[1779903600274,46.71,74867.87,0.8,0.0,0.0,0.0]
[1779903605309,46.71,74873.53,0.8,0.0,0.0,0.0]
[1779903607202,46.71,74874.45,0.8,0.0,0.0,0.0]
[1779903612359,46.71,74874.87,0.8,0.0,0.0,0.0]
[1779903617399,46.71,74865.12,0.8,0.0,0.0,0.0]
[1779903619329,46.71,74858.35,0.8,0.0,0.0,0.0]
[1779903624449,46.71,74855.34,0.8,0.0,0.0,0.0]
[1779903626463,46.71,74839.81,0.8,0.0,0.0,0.0]
[1779903630490,46.71,74830.02,0.8,0.0,0.0,0.0]
[1779903635527,46.71,74830.47,0.8,0.0,0.0,0.0]
[1779903640561,46.71,74831.97,0.8,0.0,0.0,0.0]
[1779903645596,46.71,74830.99,0.8,0.0,0.0,0.0]
[1779903650631,46.71,74830.61,0.8,0.0,0.0,0.0]
[1779903655666,46.71,74830.8,0.8,0.0,0.0,0.0]
[1779903660701,46.71,74831.62,0.8,0.0,0.0,0.0]
[1779903665736,46.71,74829.86,0.8,0.0,0.0,0.0]
[1779903668782,46.71,74820.17,0.8,0.0,0.0,0.0]
[1779903669775,46.71,74800.65,0.8,0.0,0.0,0.0]
[1779903674811,46.71,74801.26,0.8,0.0,0.0,0.0]
[1779903675351,46.71,74801.26,0.8,0.0,0.0,0.0]
[1779903676398,46.71,74807.65,0.8,0.0,0.0,0.0]
[1779903681860,46.71,74815.56,0.8,0.0,0.0,0.0]
[1779903686913,46.71,74815.36,0.8,0.0,0.0,0.0]
[1779903691943,46.71,74817.78,0.8,0.0,0.0,0.0]
[1779903696979,46.71,74829.36,0.8,0.0,0.0,0.0]
[1779903702025,46.71,74833.36,0.8,0.0,0.0,0.0]
[1779903704039,46.71,74823.62,0.8,0.0,0.0,0.0]
[1779903709074,46.71,74822.47,0.8,0.0,0.0,0.0]
[1779903714109,46.71,74811.65,0.8,0.0,0.0,0.0]
[1779903719144,46.71,74811.02,0.8,0.0,0.0,0.0]
[1779903724179,46.71,74811.95,0.8,0.0,0.0,0.0]
[1779903729214,46.71,74799.08,0.8,0.0,0.0,0.0]
[1779903734249,46.71,74802.24,0.8,0.0,0.0,0.0]
[1779903739284,46.71,74813.24,0.8,0.0,0.0,0.0]
[1779903744319,46.71,74808.25,0.8,0.0,0.0,0.0]
[1779903749358,46.71,74803.11,0.8,0.0,0.0,0.0]
[1779903752379,46.71,74798.52,0.8,0.0,0.0,0.0]
[1779903755427,46.71,74778.33,0.8,0.0,0.0,0.0]
[1779903757435,46.71,74766.93,0.8,0.0,0.0,0.0]
[1779903760457,46.71,74753.62,0.8,0.0,0.0,0.0]
[1779903762471,46.71,74744.8,0.8,0.0,0.0,0.0]
[1779903767506,46.71,74736.49,0.8,0.0,0.0,0.0]
[1779903772541,46.71,74737.31,0.8,0.0,0.0,0.0]
[1779903777578,46.71,74745.13,0.8,0.0,0.0,0.0]
[1779903782612,46.71,74751.81,0.8,0.0,0.0,0.0]
[1779903785634,46.71,74760.57,0.8,0.0,0.0,0.0]
[1779903786304,46.71,74760.57,0.8,0.0,0.0,0.0]
[1779903786748,46.71,74773.72,0.8,0.0,0.0,0.0]
[1779903789662,46.71,74756.85,0.8,0.0,0.0,0.0]
[1779903794697,46.71,74757.98,0.8,0.0,0.0,0.0]
[1779903799044,46.71,74755.32,0.8,0.0,0.0,0.0]
[1779903802765,46.71,74769.96,0.8,0.0,0.0,0.0]
[1779903807800,46.71,74773.69,0.8,0.0,0.0,0.0]
[1779903812835,46.71,74773.79,0.8,0.0,0.0,0.0]
[1779903817869,46.71,74780.71,0.8,0.0,0.0,0.0]
[1779903822905,46.71,74784.2,0.8,0.0,0.0,0.0]
[1779903827940,46.71,74786.91,0.8,0.0,0.0,0.0]
[1779903832975,46.71,74795.94,0.8,0.0,0.0,0.0]
[1779903838010,46.71,74798.14,0.8,0.0,0.0,0.0]
[1779903843047,46.71,74797.52,0.8,0.0,0.0,0.0]
[1779903848082,46.71,74789.44,0.8,0.0,0.0,0.0]
[1779903853118,46.71,74789.06,0.8,0.0,0.0,0.0]
[1779903858153,46.71,74790.36,0.8,0.0,0.0,0.0]
[1779903863191,46.71,74793.15,0.8,0.0,0.0,0.0]
[1779903868226,46.71,74799.03,0.8,0.0,0.0,0.0]
[1779903873261,46.71,74799.91,0.8,0.0,0.0,0.0]
[1779903878296,46.71,74799.63,0.8,0.0,0.0,0.0]
[1779903883331,46.71,74800.17,0.8,0.0,0.0,0.0]
[1779903887364,46.71,74787.88,0.8,0.0,0.0,0.0]
[1779903891392,46.71,74777.17,0.8,0.0,0.0,0.0]
[1779903896427,46.71,74776.91,0.8,0.0,0.0,0.0]
[1779903901462,46.71,74778.29,0.8,0.0,0.0,0.0]
[1779903906497,46.71,74780.64,0.8,0.0,0.0,0.0]
[1779903911532,46.71,74780.34,0.8,0.0,0.0,0.0]
[1779903916567,46.71,74780.25,0.8,0.0,0.0,0.0]
[1779903921602,46.71,74780.68,0.8,0.0,0.0,0.0]
[1779903926637,46.71,74773.98,0.8,0.0,0.0,0.0]
[1779903931673,46.71,74786.04,0.8,0.0,0.0,0.0]
[1779903936708,46.71,74795.47,0.8,0.0,0.0,0.0]
[1779903941743,46.71,74798.54,0.8,0.0,0.0,0.0]
[1779903947789,46.71,74802.2,0.8,0.0,0.0,0.0]
[1779903952824,46.71,74794.09,0.8,0.0,0.0,0.0]
[1779903957859,46.71,74793.35,0.8,0.0,0.0,0.0]
[1779903961887,46.71,74802.25,0.8,0.0,0.0,0.0]
[1779903966925,46.71,74803.92,0.8,0.0,0.0,0.0]
[1779903967932,46.71,74794.79,0.8,0.0,0.0,0.0]
[1779903968940,46.71,74779.54,0.8,0.0,0.0,0.0]
[1779903969947,46.71,74768.15,0.8,0.0,0.0,0.0]
[1779903974982,46.71,74766.96,0.8,0.0,0.0,0.0]
[1779903980018,46.71,74772.38,0.8,0.0,0.0,0.0]
[1779903983039,46.71,74782.05,0.8,0.0,0.0,0.0]
[1779903986075,46.71,74795.61,0.8,0.0,0.0,0.0]
[1779903988078,46.71,74806.86,0.8,0.0,0.0,0.0]
[1779903993114,46.71,74816.02,0.8,0.0,0.0,0.0]
[1779903995128,46.71,74825.41,0.8,0.0,0.0,0.0]
[1779904000163,46.71,74828.18,0.8,0.0,0.0,0.0]
[1779904003184,46.71,74815.46,0.8,0.0,0.0,0.0]
[1779904008218,46.71,74813.76,0.8,0.0,0.0,0.0]
[1779904013254,46.71,74808.15,0.8,0.0,0.0,0.0]
[1779904018289,46.71,74816.05,0.8,0.0,0.0,0.0]
[1779904023324,46.71,74815.6,0.8,0.0,0.0,0.0]
[1779904028359,46.71,74822.12,0.8,0.0,0.0,0.0]
[1779904033394,46.71,74821.48,0.8,0.0,0.0,0.0]
[1779904036415,46.71,74834.12,0.8,0.0,0.0,0.0]
[1779904039439,46.71,74825.13,0.8,0.0,0.0,0.0]
[1779904044475,46.71,74825.46,0.8,0.0,0.0,0.0]
[1779904049510,46.71,74810.52,0.8,0.0,0.0,0.0]
[1779904051527,46.71,74806.92,0.8,0.0,0.0,0.0]
[1779904054548,46.71,74794.08,0.8,0.0,0.0,0.0]
[1779904059582,46.71,74790.89,0.8,0.0,0.0,0.0]
[1779904064618,46.71,74791.42,0.8,0.0,0.0,0.0]
[1779904067640,46.71,74782.65,0.8,0.0,0.0,0.0]
[1779904072675,46.71,74784.64,0.8,0.0,0.0,0.0]
[1779904077710,46.71,74788.88,0.8,0.0,0.0,0.0]
[1779904082746,46.71,74788.35,0.8,0.0,0.0,0.0]
[1779904087781,46.71,74787.62,0.8,0.0,0.0,0.0]
[1779904092816,46.71,74787.66,0.8,0.0,0.0,0.0]
[1779904094956,46.71,74789.28,0.8,0.0,0.0,0.0]
[1779904095201,46.71,74789.28,0.8,0.0,0.0,0.0]
[1779904102885,46.71,74789.95,0.8,0.0,0.0,0.0]
[1779904107921,46.71,74791.97,0.8,0.0,0.0,0.0]
[1779904112956,46.71,74794.56,0.8,0.0,0.0,0.0]
[1779904117992,46.71,74796.12,0.8,0.0,0.0,0.0]
[1779904123034,46.71,74802.86,0.8,0.0,0.0,0.0]
[1779904126055,46.71,74782.78,0.8,0.0,0.0,0.0]
[1779904129076,46.71,74793.7,0.8,0.0,0.0,0.0]
[1779904134111,46.71,74797.79,0.8,0.0,0.0,0.0]
[1779904139146,46.71,74803.04,0.8,0.0,0.0,0.0]
[1779904144181,46.71,74799.05,0.8,0.0,0.0,0.0]
[1779904148209,46.71,74812.37,0.8,0.0,0.0,0.0]
[1779904150223,46.71,74821.82,0.8,0.0,0.0,0.0]
[1779904154252,46.71,74812.07,0.8,0.0,0.0,0.0]
[1779904159286,46.71,74808.77,0.8,0.0,0.0,0.0]
[1779904164320,46.71,74816.33,0.8,0.0,0.0,0.0]
[1779904169356,46.71,74814.55,0.8,0.0,0.0,0.0]
[1779904174392,46.71,74816.09,0.8,0.0,0.0,0.0]
[1779904179427,46.71,74814.07,0.8,0.0,0.0,0.0]
[1779904184463,46.71,74816.37,0.8,0.0,0.0,0.0]
[1779904189498,46.71,74813.33,0.8,0.0,0.0,0.0]
[1779904194533,46.71,74807.59,0.8,0.0,0.0,0.0]
[1779904199568,46.71,74808.13,0.8,0.0,0.0,0.0]
[1779904204604,46.71,74796.8,0.8,0.0,0.0,0.0]
[1779904209639,46.71,74791.42,0.8,0.0,0.0,0.0]
[1779904214673,46.71,74791.43,0.8,0.0,0.0,0.0]
[1779904219709,46.71,74794.71,0.8,0.0,0.0,0.0]
[1779904224744,46.71,74796.61,0.8,0.0,0.0,0.0]
[1779904229780,46.71,74800.77,0.8,0.0,0.0,0.0]
[1779904234821,46.71,74800.6,0.8,0.0,0.0,0.0]
[1779904239851,46.71,74797.43,0.8,0.0,0.0,0.0]
[1779904243879,46.71,74812.54,0.8,0.0,0.0,0.0]
[1779904248914,46.71,74811.85,0.8,0.0,0.0,0.0]
[1779904253949,46.71,74811.42,0.8,0.0,0.0,0.0]
[1779904258984,46.71,74811.79,0.8,0.0,0.0,0.0]
[1779904264021,46.71,74812.45,0.8,0.0,0.0,0.0]
[1779904269058,46.71,74813.97,0.8,0.0,0.0,0.0]
[1779904274093,46.71,74807.75,0.8,0.0,0.0,0.0]
[1779904279128,46.71,74795.38,0.8,0.0,0.0,0.0]
[1779904281142,46.71,74786.64,0.8,0.0,0.0,0.0]
[1779904284163,46.71,74778.04,0.8,0.0,0.0,0.0]
[1779904289198,46.71,74779.75,0.8,0.0,0.0,0.0]
[1779904294233,46.71,74779.27,0.8,0.0,0.0,0.0]
[1779904297254,46.71,74789.52,0.8,0.0,0.0,0.0]
[1779904302291,46.71,74797.1,0.8,0.0,0.0,0.0]
[1779904304304,46.71,74806.19,0.8,0.0,0.0,0.0]
[1779904308333,46.71,74814.91,0.8,0.0,0.0,0.0]
[1779904312361,46.71,74825.86,0.8,0.0,0.0,0.0]
[1779904317397,46.71,74827.04,0.8,0.0,0.0,0.0]
[1779904322432,46.71,74827.93,0.8,0.0,0.0,0.0]
[1779904327467,46.71,74828.34,0.8,0.0,0.0,0.0]
[1779904332502,46.71,74826.91,0.8,0.0,0.0,0.0]
[1779904336530,46.71,74835.83,0.8,0.0,0.0,0.0]
[1779904341565,46.71,74840.96,0.8,0.0,0.0,0.0]
[1779904346601,46.71,74845.44,0.8,0.0,0.0,0.0]
[1779904350636,46.71,74834.69,0.8,0.0,0.0,0.0]
[1779904351643,46.71,74831.51,0.8,0.0,0.0,0.0]
[1779904356678,46.71,74831.78,0.8,0.0,0.0,0.0]
[1779904361713,46.71,74832.36,0.8,0.0,0.0,0.0]
[1779904366748,46.71,74825.83,0.8,0.0,0.0,0.0]
[1779904369769,46.71,74834.71,0.8,0.0,0.0,0.0]
[1779904372791,46.71,74825.26,0.8,0.0,0.0,0.0]
[1779904377826,46.71,74825.52,0.8,0.0,0.0,0.0]
[1779904382861,46.71,74823.76,0.8,0.0,0.0,0.0]
[1779904391924,46.71,74816.71,0.8,0.0,0.0,0.0]
[1779904396962,46.71,74823.11,0.8,0.0,0.0,0.0]
[1779904401997,46.71,74821.79,0.8,0.0,0.0,0.0]
[1779904407032,46.71,74817.75,0.8,0.0,0.0,0.0]
[1779904412067,46.71,74817.26,0.8,0.0,0.0,0.0]
[1779904417104,46.71,74819.87,0.8,0.0,0.0,0.0]
[1779904422139,46.71,74818.17,0.8,0.0,0.0,0.0]
[1779904427174,46.71,74806.23,0.8,0.0,0.0,0.0]
[1779904432220,46.71,74812.29,0.8,0.0,0.0,0.0]
[1779904434236,46.71,74801.59,0.8,0.0,0.0,0.0]
[1779904439271,46.71,74794.49,0.8,0.0,0.0,0.0]
[1779904444308,46.71,74794.21,0.8,0.0,0.0,0.0]
[1779904449343,46.71,74792.15,0.8,0.0,0.0,0.0]
[1779904454378,46.71,74793.75,0.8,0.0,0.0,0.0]
[1779904459413,46.71,74788.89,0.8,0.0,0.0,0.0]
[1779904464448,46.71,74788.6,0.8,0.0,0.0,0.0]
[1779904469483,46.71,74789.11,0.8,0.0,0.0,0.0]
[1779904471497,46.71,74779.92,0.8,0.0,0.0,0.0]
[1779904476532,46.71,74776.3,0.8,0.0,0.0,0.0]
[1779904481567,46.71,74770.54,0.8,0.0,0.0,0.0]
[1779904486601,46.71,74775.0,0.8,0.0,0.0,0.0]
[1779904491636,46.71,74774.73,0.8,0.0,0.0,0.0]
[1779904496672,46.71,74775.74,0.8,0.0,0.0,0.0]
[1779904501707,46.71,74772.65,0.8,0.0,0.0,0.0]
[1779904506742,46.71,74776.87,0.8,0.0,0.0,0.0]
[1779904511777,46.71,74777.13,0.8,0.0,0.0,0.0]
[1779904517819,46.71,74775.69,0.8,0.0,0.0,0.0]
[1779904522855,46.71,74774.38,0.8,0.0,0.0,0.0]
[1779904527890,46.71,74764.4,0.8,0.0,0.0,0.0]
[1779904532925,46.71,74765.04,0.8,0.0,0.0,0.0]
[1779904537960,46.71,74769.35,0.8,0.0,0.0,0.0]
[1779904542995,46.71,74775.49,0.8,0.0,0.0,0.0]
[1779904548030,46.71,74768.41,0.8,0.0,0.0,0.0]
[1779904553065,46.71,74769.91,0.8,0.0,0.0,0.0]
[1779904558100,46.71,74769.32,0.8,0.0,0.0,0.0]
[1779904563135,46.71,74765.73,0.8,0.0,0.0,0.0]
[1779904567163,46.71,74754.94,0.8,0.0,0.0,0.0]
[1779904571191,46.71,74769.31,0.8,0.0,0.0,0.0]
[1779904576286,46.71,74770.87,0.8,0.0,0.0,0.0]
[1779904577238,46.71,74747.34,0.8,0.0,0.0,0.0]
[1779904578917,46.71,74707.66,0.8,0.0,0.0,0.0]
[1779904579268,46.71,74685.74,0.8,0.0,0.0,0.0]
[1779904581782,46.71,74667.33,0.8,0.0,0.0,0.0]
[1779904582306,46.71,74651.65,0.8,0.0,0.0,0.0]
[1779904583329,46.71,74620.86,0.8,0.0,0.0,0.0]
[1779904584784,46.71,74620.86,0.8,0.0,0.0,0.0]
[1779904584843,46.71,74603.82,0.8,0.0,0.0,0.0]
[1779904585685,46.71,74603.82,0.8,0.0,0.0,0.0]
[1779904585710,46.71,74593.03,0.8,0.0,0.0,0.0]
[1779904586342,46.71,74575.74,0.8,0.0,0.0,0.0]
[1779904588604,46.71,74591.14,0.8,0.0,0.0,0.0]
[1779904589372,46.71,74603.97,0.8,0.0,0.0,0.0]
[1779904592397,46.71,74629.97,0.8,0.0,0.0,0.0]
[1779904593419,46.71,74649.92,0.8,0.0,0.0,0.0]
[1779904594031,46.71,74649.92,0.8,0.0,0.0,0.0]
[1779904594557,46.71,74649.92,0.8,0.0,0.0,0.0]
[1779904594578,46.71,74668.83,0.8,0.0,0.0,0.0]
[1779904595420,46.71,74679.79,0.8,0.0,0.0,0.0]
[1779904600456,46.71,74679.01,0.8,0.0,0.0,0.0]
[1779904602471,46.71,74695.69,0.8,0.0,0.0,0.0]
[1779904605493,46.71,74710.08,0.8,0.0,0.0,0.0]
[1779904610529,46.71,74713.83,0.8,0.0,0.0,0.0]
[1779904614563,46.71,74691.24,0.8,0.0,0.0,0.0]
[1779904615568,46.71,74667.18,0.8,0.0,0.0,0.0]
[1779904619596,46.71,74680.02,0.8,0.0,0.0,0.0]
[1779904621610,46.71,74698.86,0.8,0.0,0.0,0.0]
[1779904625638,46.71,74709.12,0.8,0.0,0.0,0.0]
[1779904630674,46.71,74713.24,0.8,0.0,0.0,0.0]
[1779904633709,46.71,74686.81,0.8,0.0,0.0,0.0]
[1779904635721,46.71,74672.89,0.8,0.0,0.0,0.0]
[1779904640756,46.71,74672.05,0.8,0.0,0.0,0.0]
[1779904645791,46.71,74668.53,0.8,0.0,0.0,0.0]
[1779904650826,46.71,74671.23,0.8,0.0,0.0,0.0]
[1779904651833,46.71,74647.17,0.8,0.0,0.0,0.0]
[1779904652840,46.71,74659.68,0.8,0.0,0.0,0.0]
[1779904655861,46.71,74671.37,0.8,0.0,0.0,0.0]
[1779904660897,46.71,74665.93,0.8,0.0,0.0,0.0]
[1779904664925,46.71,74652.01,0.8,0.0,0.0,0.0]
[1779904666941,46.71,74662.01,0.8,0.0,0.0,0.0]
[1779904671974,46.71,74665.91,0.8,0.0,0.0,0.0]
[1779904677009,46.71,74678.54,0.8,0.0,0.0,0.0]
[1779904682044,46.71,74681.87,0.8,0.0,0.0,0.0]
[1779904687080,46.71,74688.37,0.8,0.0,0.0,0.0]
[1779904692116,46.71,74695.99,0.8,0.0,0.0,0.0]
[1779904697151,46.71,74703.89,0.8,0.0,0.0,0.0]
[1779904701188,46.71,74713.08,0.8,0.0,0.0,0.0]
[1779904704209,46.71,74724.65,0.8,0.0,0.0,0.0]
[1779904705961,46.71,74724.65,0.8,0.0,0.0,0.0]
[1779904706797,46.71,74727.67,0.8,0.0,0.0,0.0]
[1779904708242,46.71,74742.79,0.8,0.0,0.0,0.0]
[1779904713279,46.71,74755.01,0.8,0.0,0.0,0.0]
[1779904717307,46.71,74744.23,0.8,0.0,0.0,0.0]
[1779904722343,46.71,74751.4,0.8,0.0,0.0,0.0]
[1779904727378,46.71,74752.22,0.8,0.0,0.0,0.0]
[1779904732413,46.71,74749.89,0.8,0.0,0.0,0.0]
[1779904737448,46.71,74759.53,0.8,0.0,0.0,0.0]
[1779904742483,46.71,74761.3,0.8,0.0,0.0,0.0]
[1779904747518,46.71,74760.63,0.8,0.0,0.0,0.0]
[1779904749532,46.71,74750.46,0.8,0.0,0.0,0.0]
[1779904754568,46.71,74743.62,0.8,0.0,0.0,0.0]
[1779904759602,46.71,74738.94,0.8,0.0,0.0,0.0]
[1779904764638,46.71,74740.15,0.8,0.0,0.0,0.0]
[1779904769673,46.71,74737.87,0.8,0.0,0.0,0.0]
[1779904774707,46.71,74737.3,0.8,0.0,0.0,0.0]
[1779904779742,46.71,74743.74,0.8,0.0,0.0,0.0]
[1779904782764,46.71,74755.54,0.8,0.0,0.0,0.0]
[1779904787799,46.71,74749.84,0.8,0.0,0.0,0.0]
[1779904791827,46.71,74739.06,0.8,0.0,0.0,0.0]
[1779904796862,46.71,74738.13,0.8,0.0,0.0,0.0]
[1779904801909,46.71,74730.83,0.8,0.0,0.0,0.0]
[1779904802916,46.71,74719.49,0.8,0.0,0.0,0.0]
[1779904803923,46.71,74710.07,0.8,0.0,0.0,0.0]
[1779904808958,46.71,74702.33,0.8,0.0,0.0,0.0]
[1779904809965,46.71,74692.27,0.8,0.0,0.0,0.0]
[1779904815002,46.71,74687.07,0.8,0.0,0.0,0.0]
[1779904817015,46.71,74671.95,0.8,0.0,0.0,0.0]
[1779904822050,46.71,74672.85,0.8,0.0,0.0,0.0]
[1779904824065,46.71,74688.71,0.8,0.0,0.0,0.0]
[1779904828093,46.71,74703.19,0.8,0.0,0.0,0.0]
[1779904833141,46.71,74714.45,0.8,0.0,0.0,0.0]
[1779904838181,46.71,74720.3,0.8,0.0,0.0,0.0]
[1779904841203,46.71,74731.2,0.8,0.0,0.0,0.0]
[1779904844224,46.71,74741.16,0.8,0.0,0.0,0.0]
[1779904849260,46.71,74737.56,0.8,0.0,0.0,0.0]
[1779904850271,46.71,74747.62,0.8,0.0,0.0,0.0]
[1779904855314,46.71,74742.57,0.8,0.0,0.0,0.0]
[1779904858336,46.71,74729.36,0.8,0.0,0.0,0.0]
[1779904860351,46.71,74717.31,0.8,0.0,0.0,0.0]
[1779904862367,46.71,74725.84,0.8,0.0,0.0,0.0]
[1779904865389,46.71,74714.04,0.8,0.0,0.0,0.0]
[1779904870424,46.71,74711.32,0.8,0.0,0.0,0.0]
[1779904875459,46.71,74719.17,0.8,0.0,0.0,0.0]
[1779904880494,46.71,74725.29,0.8,0.0,0.0,0.0]
[1779904882508,46.71,74735.06,0.8,0.0,0.0,0.0]
[1779904887544,46.71,74737.61,0.8,0.0,0.0,0.0]
[1779904892580,46.71,74743.43,0.8,0.0,0.0,0.0]
[1779904897615,46.71,74741.22,0.8,0.0,0.0,0.0]
[1779904902649,46.71,74746.54,0.8,0.0,0.0,0.0]
[1779904907689,46.71,74750.62,0.8,0.0,0.0,0.0]
[1779904910715,46.71,74760.01,0.8,0.0,0.0,0.0]
[1779904915748,46.71,74751.77,0.8,0.0,0.0,0.0]
[1779904920783,46.71,74757.49,0.8,0.0,0.0,0.0]
[1779904922797,46.71,74766.19,0.8,0.0,0.0,0.0]
[1779904927832,46.71,74767.2,0.8,0.0,0.0,0.0]
[1779904932867,46.71,74773.28,0.8,0.0,0.0,0.0]
[1779904937902,46.71,74781.02,0.8,0.0,0.0,0.0]
[1779904942937,46.71,74788.98,0.8,0.0,0.0,0.0]
[1779904947972,46.71,74771.41,0.8,0.0,0.0,0.0]
[1779904952013,46.71,74766.66,0.8,0.0,0.0,0.0]
[1779904956036,46.71,74757.73,0.8,0.0,0.0,0.0]
[1779904961070,46.71,74757.89,0.8,0.0,0.0,0.0]
[1779904966106,46.71,74758.42,0.8,0.0,0.0,0.0]
[1779904971141,46.71,74755.69,0.8,0.0,0.0,0.0]
[1779904976177,46.71,74757.16,0.8,0.0,0.0,0.0]
[1779904983226,46.71,74757.2,0.8,0.0,0.0,0.0]
[1779904988260,46.71,74756.13,0.8,0.0,0.0,0.0]
[1779904993297,46.71,74755.7,0.8,0.0,0.0,0.0]
[1779904998332,46.71,74756.75,0.8,0.0,0.0,0.0]
[1779905004374,46.71,74756.91,0.8,0.0,0.0,0.0]
[1779905009410,46.71,74766.18,0.8,0.0,0.0,0.0]
[1779905012431,46.71,74780.63,0.8,0.0,0.0,0.0]
[1779905016463,46.71,74794.93,0.8,0.0,0.0,0.0]
[1779905021496,46.71,74792.6,0.8,0.0,0.0,0.0]
[1779905026531,46.71,74802.32,0.8,0.0,0.0,0.0]
[1779905031571,46.71,74807.93,0.8,0.0,0.0,0.0]
[1779905036604,46.71,74800.53,0.8,0.0,0.0,0.0]
[1779905041639,46.71,74780.73,0.8,0.0,0.0,0.0]
[1779905046674,46.71,74770.83,0.8,0.0,0.0,0.0]
[1779905051709,46.71,74770.12,0.8,0.0,0.0,0.0]
[1779905056744,46.71,74764.2,0.8,0.0,0.0,0.0]
[1779905061779,46.71,74762.32,0.8,0.0,0.0,0.0]
[1779905064802,46.71,74751.19,0.8,0.0,0.0,0.0]
[1779905069839,46.71,74744.96,0.8,0.0,0.0,0.0]
[1779905071853,46.71,74733.69,0.8,0.0,0.0,0.0]
[1779905076890,46.71,74736.58,0.8,0.0,0.0,0.0]
[1779905078904,46.71,74750.15,0.8,0.0,0.0,0.0]
[1779905083940,46.71,74748.3,0.8,0.0,0.0,0.0]
[1779905084947,46.71,74735.2,0.8,0.0,0.0,0.0]
[1779905085954,46.71,74725.37,0.8,0.0,0.0,0.0]
[1779905090991,46.71,74727.88,0.8,0.0,0.0,0.0]
[1779905096029,46.71,74734.32,0.8,0.0,0.0,0.0]
[1779905101065,46.71,74736.07,0.8,0.0,0.0,0.0]
[1779905105097,46.71,74727.52,0.8,0.0,0.0,0.0]
[1779905109125,46.71,74716.62,0.8,0.0,0.0,0.0]
[1779905111147,46.71,74705.02,0.8,0.0,0.0,0.0]
[1779905113180,46.71,74717.31,0.8,0.0,0.0,0.0]
[1779905114175,46.71,74732.85,0.8,0.0,0.0,0.0]
[1779905118203,46.71,74744.53,0.8,0.0,0.0,0.0]
[1779905123238,46.71,74742.78,0.8,0.0,0.0,0.0]
[1779905128273,46.71,74750.87,0.8,0.0,0.0,0.0]
[1779905132301,46.71,74744.72,0.8,0.0,0.0,0.0]
[1779905137336,46.71,74735.6,0.8,0.0,0.0,0.0]
[1779905142372,46.71,74735.65,0.8,0.0,0.0,0.0]
[1779905147407,46.71,74736.31,0.8,0.0,0.0,0.0]
[1779905152441,46.71,74735.75,0.8,0.0,0.0,0.0]
[1779905157478,46.71,74738.21,0.8,0.0,0.0,0.0]
[1779905162513,46.71,74743.98,0.8,0.0,0.0,0.0]
[1779905167549,46.71,74748.14,0.8,0.0,0.0,0.0]
[1779905172583,46.71,74747.57,0.8,0.0,0.0,0.0]
[1779905177618,46.71,74745.98,0.8,0.0,0.0,0.0]
[1779905182653,46.71,74751.38,0.8,0.0,0.0,0.0]
[1779905186681,46.71,74742.53,0.8,0.0,0.0,0.0]
[1779905191716,46.71,74734.31,0.8,0.0,0.0,0.0]
[1779905193730,46.71,74723.44,0.8,0.0,0.0,0.0]
[1779905198765,46.71,74730.21,0.8,0.0,0.0,0.0]
[1779905200844,46.71,74745.56,0.8,0.0,0.0,0.0]
[1779905206821,46.71,74752.49,0.8,0.0,0.0,0.0]
[1779905211856,46.71,74752.34,0.8,0.0,0.0,0.0]
[1779905216891,46.71,74754.53,0.8,0.0,0.0,0.0]
[1779905220920,46.71,74732.88,0.8,0.0,0.0,0.0]
[1779905225955,46.71,74725.28,0.8,0.0,0.0,0.0]
[1779905227969,46.71,74736.03,0.8,0.0,0.0,0.0]
[1779905233005,46.71,74742.57,0.8,0.0,0.0,0.0]
[1779905238041,46.71,74744.02,0.8,0.0,0.0,0.0]
[1779905243076,46.71,74737.82,0.8,0.0,0.0,0.0]
[1779905248111,46.71,74739.63,0.8,0.0,0.0,0.0]
[1779905251132,46.71,74727.73,0.8,0.0,0.0,0.0]
[1779905256172,46.71,74712.96,0.8,0.0,0.0,0.0]
[1779905261207,46.71,74709.84,0.8,0.0,0.0,0.0]
[1779905266242,46.71,74720.49,0.8,0.0,0.0,0.0]
[1779905271277,46.71,74725.1,0.8,0.0,0.0,0.0]
[1779905277319,46.71,74725.5,0.8,0.0,0.0,0.0]
[1779905283362,46.71,74726.32,0.8,0.0,0.0,0.0]
[1779905288400,46.71,74730.81,0.8,0.0,0.0,0.0]
[1779905293435,46.71,74730.97,0.8,0.0,0.0,0.0]
[1779905298470,46.71,74729.12,0.8,0.0,0.0,0.0]
[1779905301492,46.71,74737.95,0.8,0.0,0.0,0.0]
[1779905304513,46.71,74761.81,0.8,0.0,0.0,0.0]
[1779905305520,46.71,74772.4,0.8,0.0,0.0,0.0]
[1779905310558,46.71,74781.04,0.8,0.0,0.0,0.0]
[1779905315593,46.71,74784.82,0.8,0.0,0.0,0.0]
[1779905316958,46.71,74784.78,0.8,0.0,0.0,0.0]
[1779905317995,46.71,74786.05,0.8,0.0,0.0,0.0]
[1779905323649,46.71,74782.18,0.8,0.0,0.0,0.0]
[1779905328685,46.71,74782.62,0.8,0.0,0.0,0.0]
[1779905333720,46.71,74782.63,0.8,0.0,0.0,0.0]
[1779905338769,46.71,74778.68,0.8,0.0,0.0,0.0]
[1779905343801,46.71,74775.53,0.8,0.0,0.0,0.0]
[1779905348840,46.71,74776.52,0.8,0.0,0.0,0.0]
[1779905353874,46.71,74772.17,0.8,0.0,0.0,0.0]
[1779905358909,46.71,74772.84,0.8,0.0,0.0,0.0]
[1779905361939,46.71,74746.66,0.8,0.0,0.0,0.0]
[1779905362946,46.71,74730.21,0.8,0.0,0.0,0.0]
[1779905367981,46.71,74724.51,0.8,0.0,0.0,0.0]
[1779905373016,46.71,74732.42,0.8,0.0,0.0,0.0]
[1779905377046,46.71,74723.9,0.8,0.0,0.0,0.0]
[1779905382081,46.71,74717.79,0.8,0.0,0.0,0.0]
[1779905384095,46.71,74706.26,0.8,0.0,0.0,0.0]
[1779905386109,46.71,74694.9,0.8,0.0,0.0,0.0]
[1779905391144,46.71,74687.58,0.8,0.0,0.0,0.0]
[1779905393158,46.71,74675.24,0.8,0.0,0.0,0.0]
[1779905396180,46.71,74658.16,0.8,0.0,0.0,0.0]
[1779905401214,46.71,74660.06,0.8,0.0,0.0,0.0]
[1779905406251,46.71,74671.02,0.8,0.0,0.0,0.0]
[1779905409272,46.71,74681.69,0.8,0.0,0.0,0.0]
[1779905414310,46.71,74677.75,0.8,0.0,0.0,0.0]
[1779905419346,46.71,74682.04,0.8,0.0,0.0,0.0]
[1779905424379,46.71,74681.97,0.8,0.0,0.0,0.0]
[1779905429415,46.71,74690.19,0.8,0.0,0.0,0.0]
[1779905430422,46.71,74698.98,0.8,0.0,0.0,0.0]
[1779905435458,46.71,74702.74,0.8,0.0,0.0,0.0]
[1779905440494,46.71,74700.26,0.8,0.0,0.0,0.0]
[1779905445529,46.71,74702.52,0.8,0.0,0.0,0.0]
[1779905450564,46.71,74701.41,0.8,0.0,0.0,0.0]
[1779905455599,46.71,74705.2,0.8,0.0,0.0,0.0]
[1779905460634,46.71,74703.09,0.8,0.0,0.0,0.0]
[1779905465669,46.71,74699.98,0.8,0.0,0.0,0.0]
[1779905470705,46.71,74700.23,0.8,0.0,0.0,0.0]
[1779905475741,46.71,74704.22,0.8,0.0,0.0,0.0]
[1779905480776,46.71,74710.07,0.8,0.0,0.0,0.0]
[1779905485811,46.71,74708.06,0.8,0.0,0.0,0.0]
[1779905488832,46.71,74686.7,0.8,0.0,0.0,0.0]
[1779905489327,46.71,74686.7,0.8,0.0,0.0,0.0]
[1779905489849,46.71,74675.23,0.8,0.0,0.0,0.0]
[1779905490935,46.71,74675.23,0.8,0.0,0.0,0.0]
[1779905490989,46.71,74657.52,0.8,0.0,0.0,0.0]
[1779905492867,46.71,74677.51,0.8,0.0,0.0,0.0]
[1779905493874,46.71,74688.69,0.8,0.0,0.0,0.0]
[1779905498909,46.71,74692.29,0.8,0.0,0.0,0.0]
[1779905501930,46.71,74682.05,0.8,0.0,0.0,0.0]
[1779905506966,46.71,74683.94,0.8,0.0,0.0,0.0]
[1779905512000,46.71,74682.03,0.8,0.0,0.0,0.0]
[1779905517037,46.71,74674.53,0.8,0.0,0.0,0.0]
[1779905522071,46.71,74675.5,0.8,0.0,0.0,0.0]
[1779905527119,46.71,74665.87,0.8,0.0,0.0,0.0]
[1779905532153,46.71,74663.91,0.8,0.0,0.0,0.0]
[1779905537188,46.71,74659.9,0.8,0.0,0.0,0.0]
[1779905542226,46.71,74645.26,0.8,0.0,0.0,0.0]
[1779905547262,46.71,74645.27,0.8,0.0,0.0,0.0]
[1779905552296,46.71,74655.72,0.8,0.0,0.0,0.0]
[1779905557331,46.71,74657.7,0.8,0.0,0.0,0.0]
[1779905562366,46.71,74657.3,0.8,0.0,0.0,0.0]
[1779905567401,46.71,74655.59,0.8,0.0,0.0,0.0]
[1779905572436,46.71,74655.96,0.8,0.0,0.0,0.0]
[1779905577471,46.71,74659.7,0.8,0.0,0.0,0.0]
[1779905582506,46.71,74651.75,0.8,0.0,0.0,0.0]
[1779905586534,46.71,74637.79,0.8,0.0,0.0,0.0]
[1779905591569,46.71,74615.54,0.8,0.0,0.0,0.0]
[1779905593583,46.71,74604.39,0.8,0.0,0.0,0.0]
[1779905598624,46.71,74595.85,0.8,0.0,0.0,0.0]
[1779905599631,46.71,74585.32,0.8,0.0,0.0,0.0]
[1779905604666,46.71,74594.18,0.8,0.0,0.0,0.0]
[1779905609702,46.71,74582.64,0.8,0.0,0.0,0.0]
[1779905610715,46.71,74572.24,0.8,0.0,0.0,0.0]
[1779905615756,46.71,74566.75,0.8,0.0,0.0,0.0]
[1779905617770,46.71,74580.87,0.8,0.0,0.0,0.0]
[1779905618777,46.71,74593.58,0.8,0.0,0.0,0.0]
[1779905623812,46.71,74591.4,0.8,0.0,0.0,0.0]
[1779905628854,46.71,74592.1,0.8,0.0,0.0,0.0]
[1779905633889,46.71,74583.94,0.8,0.0,0.0,0.0]
[1779905638925,46.71,74578.39,0.8,0.0,0.0,0.0]
[1779905642954,46.71,74587.26,0.8,0.0,0.0,0.0]
[1779905645975,46.71,74562.9,0.8,0.0,0.0,0.0]
[1779905646441,46.71,74562.9,0.8,0.0,0.0,0.0]
[1779905646982,46.71,74552.1,0.8,0.0,0.0,0.0]
[1779905647989,46.71,74562.29,0.8,0.0,0.0,0.0]
[1779905650021,46.71,74578.88,0.8,0.0,0.0,0.0]
[1779905655056,46.71,74584.46,0.8,0.0,0.0,0.0]
[1779905658079,46.71,74594.05,0.8,0.0,0.0,0.0]
[1779905663114,46.71,74596.19,0.8,0.0,0.0,0.0]
[1779905667145,46.71,74606.08,0.8,0.0,0.0,0.0]
[1779905668152,46.71,74617.56,0.8,0.0,0.0,0.0]
[1779905670922,46.71,74622.93,0.8,0.0,0.0,0.0]
[1779905671177,46.71,74619.75,0.8,0.0,0.0,0.0]
[1779905673191,46.71,74609.76,0.8,0.0,0.0,0.0]
[1779905677219,46.71,74596.76,0.8,0.0,0.0,0.0]
[1779905682254,46.71,74592.52,0.8,0.0,0.0,0.0]
[1779905687290,46.71,74596.99,0.8,0.0,0.0,0.0]
[1779905692325,46.71,74591.98,0.8,0.0,0.0,0.0]
[1779905697360,46.71,74595.38,0.8,0.0,0.0,0.0]
[1779905700383,46.71,74610.37,0.8,0.0,0.0,0.0]
[1779905705417,46.71,74613.33,0.8,0.0,0.0,0.0]
[1779905706985,46.71,74613.33,0.8,0.0,0.0,0.0]
[1779905707502,46.71,74600.62,0.8,0.0,0.0,0.0]
[1779905708302,46.71,74600.62,0.8,0.0,0.0,0.0]
[1779905711463,46.71,74582.29,0.8,0.0,0.0,0.0]
[1779905716498,46.71,74581.03,0.8,0.0,0.0,0.0]
[1779905721532,46.71,74581.85,0.8,0.0,0.0,0.0]
[1779905726098,46.71,74579.79,0.8,0.0,0.0,0.0]
[1779905731604,46.71,74580.58,0.8,0.0,0.0,0.0]
[1779905732822,46.71,74580.58,0.8,0.0,0.0,0.0]
[1779905738653,46.71,74581.87,0.8,0.0,0.0,0.0]
[1779905740667,46.71,74591.14,0.8,0.0,0.0,0.0]
[1779905745702,46.71,74592.43,0.8,0.0,0.0,0.0]
[1779905750737,46.71,74589.53,0.8,0.0,0.0,0.0]
[1779905752753,46.71,74600.24,0.8,0.0,0.0,0.0]
[1779905757787,46.71,74605.4,0.8,0.0,0.0,0.0]
[1779905762838,46.71,74608.81,0.8,0.0,0.0,0.0]
[1779905764852,46.71,74594.84,0.8,0.0,0.0,0.0]
[1779905769886,46.71,74597.16,0.8,0.0,0.0,0.0]
[1779905774922,46.71,74606.73,0.8,0.0,0.0,0.0]
[1779905777943,46.71,74617.94,0.8,0.0,0.0,0.0]
[1779905782979,46.71,74629.07,0.8,0.0,0.0,0.0]
[1779905786098,46.71,74634.91,0.8,0.0,0.0,0.0]
[1779905787006,46.71,74653.28,0.8,0.0,0.0,0.0]
[1779905788014,46.71,74662.97,0.8,0.0,0.0,0.0]
[1779905792052,46.71,74650.27,0.8,0.0,0.0,0.0]
[1779905792505,46.71,74650.27,0.8,0.0,0.0,0.0]
[1779905796082,46.71,74638.74,0.8,0.0,0.0,0.0]
[1779905800110,46.71,74626.5,0.8,0.0,0.0,0.0]
[1779905805145,46.71,74625.59,0.8,0.0,0.0,0.0]
[1779905810180,46.71,74625.47,0.8,0.0,0.0,0.0]
[1779905815215,46.71,74616.38,0.8,0.0,0.0,0.0]
[1779905816222,46.71,74604.11,0.8,0.0,0.0,0.0]
[1779905821257,46.71,74607.53,0.8,0.0,0.0,0.0]
[1779905826292,46.71,74615.08,0.8,0.0,0.0,0.0]
[1779905831327,46.71,74606.95,0.8,0.0,0.0,0.0]
[1779905836362,46.71,74615.04,0.8,0.0,0.0,0.0]
[1779905841402,46.71,74615.96,0.8,0.0,0.0,0.0]
[1779905846437,46.71,74613.73,0.8,0.0,0.0,0.0]
[1779905851472,46.71,74619.9,0.8,0.0,0.0,0.0]
[1779905856515,46.71,74621.61,0.8,0.0,0.0,0.0]
[1779905860543,46.71,74643.06,0.8,0.0,0.0,0.0]
[1779905862564,46.71,74658.33,0.8,0.0,0.0,0.0]
[1779905866592,46.71,74669.46,0.8,0.0,0.0,0.0]
[1779905871627,46.71,74673.82,0.8,0.0,0.0,0.0]
[1779905876662,46.71,74674.09,0.8,0.0,0.0,0.0]
[1779905881698,46.71,74673.09,0.8,0.0,0.0,0.0]
[1779905886733,46.71,74671.01,0.8,0.0,0.0,0.0]
[1779905891768,46.71,74679.14,0.8,0.0,0.0,0.0]
[1779905896803,46.71,74684.2,0.8,0.0,0.0,0.0]
[1779905901838,46.71,74691.75,0.8,0.0,0.0,0.0]
[1779905906873,46.71,74697.28,0.8,0.0,0.0,0.0]
[1779905911908,46.71,74692.61,0.8,0.0,0.0,0.0]
[1779905916943,46.71,74700.24,0.8,0.0,0.0,0.0]
[1779905921978,46.71,74705.34,0.8,0.0,0.0,0.0]
[1779905927013,46.71,74703.37,0.8,0.0,0.0,0.0]
[1779905927963,46.71,74703.37,0.8,0.0,0.0,0.0]
[1779905928570,46.71,74704.28,0.8,0.0,0.0,0.0]
[1779905932049,46.71,74687.45,0.8,0.0,0.0,0.0]
[1779905937084,46.71,74684.01,0.8,0.0,0.0,0.0]
[1779905942119,46.71,74685.19,0.8,0.0,0.0,0.0]
[1779905947160,46.71,74682.98,0.8,0.0,0.0,0.0]
[1779905950181,46.71,74674.22,0.8,0.0,0.0,0.0]
[1779905953204,46.71,74663.58,0.8,0.0,0.0,0.0]
[1779905958239,46.71,74661.21,0.8,0.0,0.0,0.0]
[1779905963273,46.71,74662.14,0.8,0.0,0.0,0.0]
[1779905967302,46.71,74672.63,0.8,0.0,0.0,0.0]
[1779905972337,46.71,74682.99,0.8,0.0,0.0,0.0]
[1779905977372,46.71,74685.02,0.8,0.0,0.0,0.0]
[1779905978390,46.71,74698.99,0.8,0.0,0.0,0.0]
[1779905979397,46.71,74713.75,0.8,0.0,0.0,0.0]
[1779905981409,46.71,74724.22,0.8,0.0,0.0,0.0]
[1779905986444,46.71,74717.65,0.8,0.0,0.0,0.0]
[1779905990475,46.71,74707.44,0.8,0.0,0.0,0.0]
[1779905995510,46.71,74708.62,0.8,0.0,0.0,0.0]
[1779906000545,46.71,74712.64,0.8,0.0,0.0,0.0]
[1779906002602,46.71,74695.5,0.8,0.0,0.0,0.0]
[1779906007613,46.71,74691.61,0.8,0.0,0.0,0.0]
[1779906012650,46.71,74696.34,0.8,0.0,0.0,0.0]
[1779906017685,46.71,74694.34,0.8,0.0,0.0,0.0]
[1779906022720,46.71,74694.66,0.8,0.0,0.0,0.0]
[1779906027754,46.71,74691.46,0.8,0.0,0.0,0.0]
[1779906032790,46.71,74691.09,0.8,0.0,0.0,0.0]
[1779906037825,46.71,74693.27,0.8,0.0,0.0,0.0]
[1779906041862,46.71,74683.25,0.8,0.0,0.0,0.0]
[1779906042860,46.71,74674.55,0.8,0.0,0.0,0.0]
[1779906049910,46.71,74673.33,0.8,0.0,0.0,0.0]
[1779906054945,46.71,74665.11,0.8,0.0,0.0,0.0]
[1779906059980,46.71,74658.67,0.8,0.0,0.0,0.0]
[1779906063005,46.71,74670.53,0.8,0.0,0.0,0.0]
[1779906068041,46.71,74670.82,0.8,0.0,0.0,0.0]
[1779906073076,46.71,74664.38,0.8,0.0,0.0,0.0]
[1779906075090,46.71,74653.8,0.8,0.0,0.0,0.0]
[1779906077104,46.71,74641.85,0.8,0.0,0.0,0.0]
[1779906081132,46.71,74652.68,0.8,0.0,0.0,0.0]
[1779906086167,46.71,74660.31,0.8,0.0,0.0,0.0]
[1779906091202,46.71,74666.27,0.8,0.0,0.0,0.0]
[1779906094223,46.71,74675.01,0.8,0.0,0.0,0.0]
[1779906099258,46.71,74676.3,0.8,0.0,0.0,0.0]
[1779906104293,46.71,74678.06,0.8,0.0,0.0,0.0]
[1779906109328,46.71,74682.28,0.8,0.0,0.0,0.0]
[1779906114363,46.71,74683.22,0.8,0.0,0.0,0.0]
[1779906119403,46.71,74683.22,0.8,0.0,0.0,0.0]
[1779906124438,46.71,74682.05,0.8,0.0,0.0,0.0]
[1779906129477,46.71,74683.94,0.8,0.0,0.0,0.0]
[1779906134517,46.71,74709.88,0.8,0.0,0.0,0.0]
[1779906137537,46.71,74718.82,0.8,0.0,0.0,0.0]
[1779906142572,46.71,74714.18,0.8,0.0,0.0,0.0]
[1779906144593,46.71,74723.01,0.8,0.0,0.0,0.0]
[1779906149629,46.71,74727.23,0.8,0.0,0.0,0.0]
[1779906151643,46.71,74723.22,0.8,0.0,0.0,0.0]
[1779906154664,46.71,74734.64,0.8,0.0,0.0,0.0]
[1779906159699,46.71,74727.57,0.8,0.0,0.0,0.0]
[1779906164734,46.71,74731.66,0.8,0.0,0.0,0.0]
[1779906169769,46.71,74730.98,0.8,0.0,0.0,0.0]
[1779906174804,46.71,74738.73,0.8,0.0,0.0,0.0]
[1779906179839,46.71,74737.72,0.8,0.0,0.0,0.0]
[1779906184874,46.71,74744.49,0.8,0.0,0.0,0.0]
[1779906189909,46.71,74737.59,0.8,0.0,0.0,0.0]
[1779906194944,46.71,74730.96,0.8,0.0,0.0,0.0]
[1779906199979,46.71,74730.03,0.8,0.0,0.0,0.0]
[1779906200986,46.71,74738.79,0.8,0.0,0.0,0.0]
[1779906206022,46.71,74733.76,0.8,0.0,0.0,0.0]
[1779906208037,46.71,74724.23,0.8,0.0,0.0,0.0]
[1779906213072,46.71,74725.28,0.8,0.0,0.0,0.0]
[1779906218109,46.71,74723.91,0.8,0.0,0.0,0.0]
[1779906223145,46.71,74716.75,0.8,0.0,0.0,0.0]
[1779906228180,46.71,74717.66,0.8,0.0,0.0,0.0]
[1779906233215,46.71,74719.18,0.8,0.0,0.0,0.0]
[1779906239257,46.71,74719.47,0.8,0.0,0.0,0.0]
[1779906244292,46.71,74722.72,0.8,0.0,0.0,0.0]
[1779906249327,46.71,74723.29,0.8,0.0,0.0,0.0]
[1779906252348,46.71,74732.29,0.8,0.0,0.0,0.0]
[1779906253354,46.71,74723.65,0.8,0.0,0.0,0.0]
[1779906258390,46.71,74721.87,0.8,0.0,0.0,0.0]
[1779906263425,46.71,74713.13,0.8,0.0,0.0,0.0]
[1779906268460,46.71,74720.78,0.8,0.0,0.0,0.0]
[1779906273495,46.71,74734.56,0.8,0.0,0.0,0.0]
[1779906278535,46.71,74738.79,0.8,0.0,0.0,0.0]
[1779906283570,46.71,74740.83,0.8,0.0,0.0,0.0]
[1779906288605,46.71,74741.13,0.8,0.0,0.0,0.0]
[1779906293639,46.71,74738.24,0.8,0.0,0.0,0.0]
[1779906299682,46.71,74738.25,0.8,0.0,0.0,0.0]
[1779906304718,46.71,74736.56,0.8,0.0,0.0,0.0]
[1779906309753,46.71,74741.16,0.8,0.0,0.0,0.0]
[1779906314788,46.71,74739.99,0.8,0.0,0.0,0.0]
[1779906318816,46.71,74721.68,0.8,0.0,0.0,0.0]
[1779906323851,46.71,74729.7,0.8,0.0,0.0,0.0]
[1779906325865,46.71,74740.25,0.8,0.0,0.0,0.0]
[1779906331907,46.71,74743.37,0.8,0.0,0.0,0.0]
[1779906336942,46.71,74746.29,0.8,0.0,0.0,0.0]
[1779906341977,46.71,74744.83,0.8,0.0,0.0,0.0]
[1779906347013,46.71,74737.41,0.8,0.0,0.0,0.0]
[1779906353055,46.71,74741.71,0.8,0.0,0.0,0.0]
[1779906358090,46.71,74739.0,0.8,0.0,0.0,0.0]
[1779906361174,46.71,74751.75,0.8,0.0,0.0,0.0]
[1779906365202,46.71,74760.3,0.8,0.0,0.0,0.0]
[1779906370237,46.71,74760.18,0.8,0.0,0.0,0.0]
[1779906375272,46.71,74760.82,0.8,0.0,0.0,0.0]
[1779906380307,46.71,74774.62,0.8,0.0,0.0,0.0]
[1779906382321,46.71,74787.4,0.8,0.0,0.0,0.0]
[1779906384335,46.71,74773.75,0.8,0.0,0.0,0.0]
[1779906391384,46.71,74771.74,0.8,0.0,0.0,0.0]
[1779906396419,46.71,74770.58,0.8,0.0,0.0,0.0]
[1779906401453,46.71,74770.98,0.8,0.0,0.0,0.0]
[1779906406490,46.71,74769.6,0.8,0.0,0.0,0.0]
[1779906411525,46.71,74765.85,0.8,0.0,0.0,0.0]
[1779906416561,46.71,74769.16,0.8,0.0,0.0,0.0]
[1779906421596,46.71,74770.84,0.8,0.0,0.0,0.0]
[1779906425624,46.71,74780.75,0.8,0.0,0.0,0.0]
[1779906430659,46.71,74775.43,0.8,0.0,0.0,0.0]
[1779906435694,46.71,74781.1,0.8,0.0,0.0,0.0]
[1779906440730,46.71,74777.06,0.8,0.0,0.0,0.0]
[1779906445765,46.71,74776.76,0.8,0.0,0.0,0.0]
[1779906447779,46.71,74788.53,0.8,0.0,0.0,0.0]
[1779906452814,46.71,74795.29,0.8,0.0,0.0,0.0]
[1779906457848,46.71,74798.26,0.8,0.0,0.0,0.0]
[1779906462883,46.71,74799.0,0.8,0.0,0.0,0.0]
[1779906467919,46.71,74798.38,0.8,0.0,0.0,0.0]
[1779906472954,46.71,74797.41,0.8,0.0,0.0,0.0]
[1779906475975,46.71,74783.92,0.8,0.0,0.0,0.0]
[1779906477989,46.71,74772.74,0.8,0.0,0.0,0.0]
[1779906482017,46.71,74763.79,0.8,0.0,0.0,0.0]
[1779906487094,46.71,74757.32,0.8,0.0,0.0,0.0]
[1779906488103,46.71,74748.89,0.8,0.0,0.0,0.0]
[1779906490117,46.71,74739.93,0.8,0.0,0.0,0.0]
[1779906491124,46.71,74726.71,0.8,0.0,0.0,0.0]
[1779906496162,46.71,74720.13,0.8,0.0,0.0,0.0]
[1779906501197,46.71,74719.54,0.8,0.0,0.0,0.0]
[1779906506233,46.71,74725.3,0.8,0.0,0.0,0.0]
[1779906511268,46.71,74725.81,0.8,0.0,0.0,0.0]
[1779906516303,46.71,74728.77,0.8,0.0,0.0,0.0]
[1779906521338,46.71,74734.84,0.8,0.0,0.0,0.0]
[1779906526373,46.71,74743.08,0.8,0.0,0.0,0.0]
[1779906531407,46.71,74743.23,0.8,0.0,0.0,0.0]
[1779906536442,46.71,74743.55,0.8,0.0,0.0,0.0]
[1779906538960,46.71,74743.71,0.8,0.0,0.0,0.0]
[1779906540022,46.71,74744.87,0.8,0.0,0.0,0.0]
[1779906545506,46.71,74749.91,0.8,0.0,0.0,0.0]
[1779906550541,46.71,74752.37,0.8,0.0,0.0,0.0]
[1779906552555,46.71,74761.47,0.8,0.0,0.0,0.0]
[1779906557590,46.71,74766.04,0.8,0.0,0.0,0.0]
[1779906563632,46.71,74768.16,0.8,0.0,0.0,0.0]
[1779906568667,46.71,74772.0,0.8,0.0,0.0,0.0]
[1779906573702,46.71,74774.12,0.8,0.0,0.0,0.0]
[1779906578736,46.71,74775.5,0.8,0.0,0.0,0.0]
[1779906583772,46.71,74776.25,0.8,0.0,0.0,0.0]
[1779906588807,46.71,74777.13,0.8,0.0,0.0,0.0]
[1779906594849,46.71,74779.72,0.8,0.0,0.0,0.0]
[1779906599884,46.71,74781.1,0.8,0.0,0.0,0.0]
[1779906600891,46.71,74769.86,0.8,0.0,0.0,0.0]
[1779906605929,46.71,74767.44,0.8,0.0,0.0,0.0]
[1779906610964,46.71,74772.52,0.8,0.0,0.0,0.0]
[1779906615999,46.71,74779.4,0.8,0.0,0.0,0.0]
[1779906621034,46.71,74779.55,0.8,0.0,0.0,0.0]
[1779906626069,46.71,74781.37,0.8,0.0,0.0,0.0]
[1779906631103,46.71,74782.4,0.8,0.0,0.0,0.0]
[1779906636139,46.71,74785.31,0.8,0.0,0.0,0.0]
[1779906638154,46.71,74772.47,0.8,0.0,0.0,0.0]
[1779906643189,46.71,74768.54,0.8,0.0,0.0,0.0]
[1779906648224,46.71,74769.21,0.8,0.0,0.0,0.0]
[1779906653260,46.71,74766.8,0.8,0.0,0.0,0.0]
[1779906658295,46.71,74768.5,0.8,0.0,0.0,0.0]
[1779906661321,46.71,74778.29,0.8,0.0,0.0,0.0]
[1779906666364,46.71,74773.6,0.8,0.0,0.0,0.0]
[1779906671399,46.71,74773.66,0.8,0.0,0.0,0.0]
[1779906676434,46.71,74778.47,0.8,0.0,0.0,0.0]
[1779906681471,46.71,74772.19,0.8,0.0,0.0,0.0]
[1779906686507,46.71,74763.87,0.8,0.0,0.0,0.0]
[1779906691542,46.71,74763.32,0.8,0.0,0.0,0.0]
[1779906696577,46.71,74764.0,0.8,0.0,0.0,0.0]
[1779906701613,46.71,74769.18,0.8,0.0,0.0,0.0]
[1779906706646,46.71,74763.34,0.8,0.0,0.0,0.0]
[1779906711683,46.71,74763.96,0.8,0.0,0.0,0.0]
[1779906716718,46.71,74763.29,0.8,0.0,0.0,0.0]
[1779906720746,46.71,74773.77,0.8,0.0,0.0,0.0]
[1779906725781,46.71,74781.42,0.8,0.0,0.0,0.0]
[1779906730817,46.71,74790.88,0.8,0.0,0.0,0.0]
[1779906735852,46.71,74772.6,0.8,0.0,0.0,0.0]
[1779906740887,46.71,74776.66,0.8,0.0,0.0,0.0]
[1779906745923,46.71,74774.72,0.8,0.0,0.0,0.0]
[1779906750957,46.71,74774.29,0.8,0.0,0.0,0.0]
[1779906751965,46.71,74766.32,0.8,0.0,0.0,0.0]
[1779906757000,46.71,74776.19,0.8,0.0,0.0,0.0]
[1779906761029,46.71,74765.96,0.8,0.0,0.0,0.0]
[1779906766064,46.71,74769.1,0.8,0.0,0.0,0.0]
[1779906771099,46.71,74774.95,0.8,0.0,0.0,0.0]
[1779906776134,46.71,74769.02,0.8,0.0,0.0,0.0]
[1779906781173,46.71,74773.05,0.8,0.0,0.0,0.0]
[1779906786208,46.71,74779.33,0.8,0.0,0.0,0.0]
[1779906791243,46.71,74779.62,0.8,0.0,0.0,0.0]
[1779906796283,46.71,74781.14,0.8,0.0,0.0,0.0]
[1779906801318,46.71,74777.43,0.8,0.0,0.0,0.0]
[1779906806353,46.71,74777.6,0.8,0.0,0.0,0.0]
[1779906809374,46.71,74768.94,0.8,0.0,0.0,0.0]
[1779906811387,46.71,74762.76,0.8,0.0,0.0,0.0]
[1779906816423,46.71,74767.31,0.8,0.0,0.0,0.0]
[1779906819444,46.71,74777.0,0.8,0.0,0.0,0.0]
[1779906824479,46.71,74783.77,0.8,0.0,0.0,0.0]
[1779906829514,46.71,74783.73,0.8,0.0,0.0,0.0]
[1779906834548,46.71,74782.32,0.8,0.0,0.0,0.0]
[1779906838577,46.71,74773.36,0.8,0.0,0.0,0.0]
[1779906841598,46.71,74764.65,0.8,0.0,0.0,0.0]
[1779906846633,46.71,74772.74,0.8,0.0,0.0,0.0]
[1779906851669,46.71,74776.25,0.8,0.0,0.0,0.0]
[1779906856703,46.71,74777.92,0.8,0.0,0.0,0.0]
[1779906861738,46.71,74777.7,0.8,0.0,0.0,0.0]
[1779906866773,46.71,74766.78,0.8,0.0,0.0,0.0]
[1779906871808,46.71,74765.62,0.8,0.0,0.0,0.0]
[1779906876842,46.71,74773.18,0.8,0.0,0.0,0.0]
[1779906881878,46.71,74777.1,0.8,0.0,0.0,0.0]
[1779906886913,46.71,74786.07,0.8,0.0,0.0,0.0]
[1779906891948,46.71,74784.62,0.8,0.0,0.0,0.0]
[1779906896983,46.71,74785.32,0.8,0.0,0.0,0.0]
[1779906902021,46.71,74789.46,0.8,0.0,0.0,0.0]
[1779906907056,46.71,74786.5,0.8,0.0,0.0,0.0]
[1779906912101,46.71,74787.54,0.8,0.0,0.0,0.0]
[1779906917142,46.71,74787.47,0.8,0.0,0.0,0.0]
[1779906922177,46.71,74788.15,0.8,0.0,0.0,0.0]
[1779906927212,46.71,74787.1,0.8,0.0,0.0,0.0]
[1779906932246,46.71,74786.73,0.8,0.0,0.0,0.0]
[1779906937283,46.71,74789.94,0.8,0.0,0.0,0.0]
[1779906946346,46.71,74790.3,0.8,0.0,0.0,0.0]
[1779906952388,46.71,74793.02,0.8,0.0,0.0,0.0]
[1779906959437,46.71,74793.1,0.8,0.0,0.0,0.0]
[1779906964472,46.71,74787.48,0.8,0.0,0.0,0.0]
[1779906969507,46.71,74792.34,0.8,0.0,0.0,0.0]
[1779906974542,46.71,74796.14,0.8,0.0,0.0,0.0]
[1779906979577,46.71,74797.01,0.8,0.0,0.0,0.0]
[1779906981593,46.71,74806.37,0.8,0.0,0.0,0.0]
[1779906986633,46.71,74804.37,0.8,0.0,0.0,0.0]
[1779906990658,46.71,74795.99,0.8,0.0,0.0,0.0]
[1779906993698,46.71,74787.35,0.8,0.0,0.0,0.0]
[1779906997708,46.71,74778.74,0.8,0.0,0.0,0.0]
[1779907002744,46.71,74781.26,0.8,0.0,0.0,0.0]
[1779907007778,46.71,74787.57,0.8,0.0,0.0,0.0]
[1779907012814,46.71,74788.55,0.8,0.0,0.0,0.0]
[1779907017849,46.71,74784.98,0.8,0.0,0.0,0.0]
[1779907022886,46.71,74775.51,0.8,0.0,0.0,0.0]
[1779907027921,46.71,74774.55,0.8,0.0,0.0,0.0]
[1779907032956,46.71,74774.97,0.8,0.0,0.0,0.0]
[1779907037991,46.71,74787.29,0.8,0.0,0.0,0.0]
[1779907043026,46.71,74782.69,0.8,0.0,0.0,0.0]
[1779907048063,46.71,74789.86,0.8,0.0,0.0,0.0]
[1779907051085,46.71,74785.64,0.8,0.0,0.0,0.0]
[1779907056119,46.71,74789.7,0.8,0.0,0.0,0.0]
[1779907061154,46.71,74787.56,0.8,0.0,0.0,0.0]
[1779907066189,46.71,74787.73,0.8,0.0,0.0,0.0]
[1779907071226,46.71,74789.04,0.8,0.0,0.0,0.0]
[1779907074247,46.71,74778.42,0.8,0.0,0.0,0.0]
[1779907079282,46.71,74768.96,0.8,0.0,0.0,0.0]
[1779907084317,46.71,74763.15,0.8,0.0,0.0,0.0]
[1779907089360,46.71,74765.92,0.8,0.0,0.0,0.0]
[1779907094395,46.71,74768.71,0.8,0.0,0.0,0.0]
[1779907099430,46.71,74771.8,0.8,0.0,0.0,0.0]
[1779907102451,46.71,74781.13,0.8,0.0,0.0,0.0]
[1779907107486,46.71,74787.8,0.8,0.0,0.0,0.0]
[1779907112521,46.71,74790.19,0.8,0.0,0.0,0.0]
[1779907117556,46.71,74789.01,0.8,0.0,0.0,0.0]
[1779907122591,46.71,74796.32,0.8,0.0,0.0,0.0]
[1779907127625,46.71,74805.84,0.8,0.0,0.0,0.0]
[1779907132661,46.71,74802.87,0.8,0.0,0.0,0.0]
[1779907137696,46.71,74800.45,0.8,0.0,0.0,0.0]
[1779907142732,46.71,74801.33,0.8,0.0,0.0,0.0]
[1779907147765,46.71,74801.41,0.8,0.0,0.0,0.0]
[1779907149954,46.71,74801.87,0.8,0.0,0.0,0.0]
[1779907151078,46.71,74802.7,0.8,0.0,0.0,0.0]
[1779907155822,46.71,74813.11,0.8,0.0,0.0,0.0]
[1779907158844,46.71,74821.51,0.8,0.0,0.0,0.0]
[1779907163882,46.71,74822.31,0.8,0.0,0.0,0.0]
[1779907168917,46.71,74823.51,0.8,0.0,0.0,0.0]
[1779907173956,46.71,74821.88,0.8,0.0,0.0,0.0]
[1779907178991,46.71,74820.22,0.8,0.0,0.0,0.0]
[1779907184026,46.71,74811.31,0.8,0.0,0.0,0.0]
[1779907189061,46.71,74809.55,0.8,0.0,0.0,0.0]
[1779907194096,46.71,74808.16,0.8,0.0,0.0,0.0]
[1779907199131,46.71,74809.61,0.8,0.0,0.0,0.0]
[1779907204166,46.71,74813.36,0.8,0.0,0.0,0.0]
[1779907209201,46.71,74810.55,0.8,0.0,0.0,0.0]
[1779907214236,46.71,74810.29,0.8,0.0,0.0,0.0]
[1779907219271,46.71,74811.08,0.8,0.0,0.0,0.0]
[1779907224306,46.71,74807.77,0.8,0.0,0.0,0.0]
[1779907229341,46.71,74809.11,0.8,0.0,0.0,0.0]
[1779907234376,46.71,74806.96,0.8,0.0,0.0,0.0]
[1779907236389,46.71,74797.24,0.8,0.0,0.0,0.0]
[1779907241425,46.71,74803.37,0.8,0.0,0.0,0.0]
[1779907246460,46.71,74803.84,0.8,0.0,0.0,0.0]
[1779907251496,46.71,74804.5,0.8,0.0,0.0,0.0]
[1779907256531,46.71,74802.11,0.8,0.0,0.0,0.0]
[1779907261566,46.71,74809.48,0.8,0.0,0.0,0.0]
[1779907264587,46.71,74818.9,0.8,0.0,0.0,0.0]
[1779907269622,46.71,74828.4,0.8,0.0,0.0,0.0]
[1779907274657,46.71,74827.7,0.8,0.0,0.0,0.0]
[1779907279692,46.71,74822.64,0.8,0.0,0.0,0.0]
[1779907284727,46.71,74814.96,0.8,0.0,0.0,0.0]
[1779907289762,46.71,74813.7,0.8,0.0,0.0,0.0]
[1779907294797,46.71,74822.11,0.8,0.0,0.0,0.0]
[1779907299833,46.71,74823.86,0.8,0.0,0.0,0.0]
[1779907303291,46.71,74823.82,0.8,0.0,0.0,0.0]
[1779907304828,46.71,74825.19,0.8,0.0,0.0,0.0]
[1779907309902,46.71,74830.76,0.8,0.0,0.0,0.0]
[1779907314937,46.71,74837.51,0.8,0.0,0.0,0.0]
[1779907319972,46.71,74831.74,0.8,0.0,0.0,0.0]
[1779907322993,46.71,74856.73,0.8,0.0,0.0,0.0]
[1779907329035,46.71,74860.53,0.8,0.0,0.0,0.0]
[1779907334070,46.71,74859.1,0.8,0.0,0.0,0.0]
[1779907339105,46.71,74858.15,0.8,0.0,0.0,0.0]
[1779907344140,46.71,74858.25,0.8,0.0,0.0,0.0]
[1779907349175,46.71,74859.98,0.8,0.0,0.0,0.0]
[1779907354210,46.71,74863.55,0.8,0.0,0.0,0.0]
[1779907359245,46.71,74868.07,0.8,0.0,0.0,0.0]
[1779907364280,46.71,74872.21,0.8,0.0,0.0,0.0]
[1779907369315,46.71,74872.96,0.8,0.0,0.0,0.0]
[1779907374350,46.71,74871.09,0.8,0.0,0.0,0.0]
[1779907379385,46.71,74870.44,0.8,0.0,0.0,0.0]
[1779907384424,46.71,74862.3,0.8,0.0,0.0,0.0]
[1779907389461,46.71,74863.51,0.8,0.0,0.0,0.0]
[1779907394496,46.71,74869.61,0.8,0.0,0.0,0.0]
[1779907399531,46.71,74865.39,0.8,0.0,0.0,0.0]
[1779907404566,46.71,74862.82,0.8,0.0,0.0,0.0]
[1779907409601,46.71,74862.87,0.8,0.0,0.0,0.0]
[1779907414636,46.71,74862.97,0.8,0.0,0.0,0.0]
[1779907419671,46.71,74865.57,0.8,0.0,0.0,0.0]
[1779907424706,46.71,74868.38,0.8,0.0,0.0,0.0]
[1779907429740,46.71,74866.2,0.8,0.0,0.0,0.0]
[1779907434776,46.71,74863.21,0.8,0.0,0.0,0.0]
[1779907439811,46.71,74855.56,0.8,0.0,0.0,0.0]
[1779907444846,46.71,74846.34,0.8,0.0,0.0,0.0]
[1779907449881,46.71,74849.76,0.8,0.0,0.0,0.0]
[1779907454916,46.71,74847.97,0.8,0.0,0.0,0.0]
[1779907459951,46.71,74849.25,0.8,0.0,0.0,0.0]
[1779907464986,46.71,74849.65,0.8,0.0,0.0,0.0]
[1779907470026,46.71,74850.75,0.8,0.0,0.0,0.0]
[1779907475061,46.71,74859.82,0.8,0.0,0.0,0.0]
[1779907480096,46.71,74863.15,0.8,0.0,0.0,0.0]
[1779907483117,46.71,74853.79,0.8,0.0,0.0,0.0]
[1779907488151,46.71,74851.77,0.8,0.0,0.0,0.0]
[1779907493189,46.71,74851.07,0.8,0.0,0.0,0.0]
[1779907498227,46.71,74851.22,0.8,0.0,0.0,0.0]
[1779907503262,46.71,74852.44,0.8,0.0,0.0,0.0]
[1779907508301,46.71,74853.18,0.8,0.0,0.0,0.0]
[1779907513335,46.71,74854.37,0.8,0.0,0.0,0.0]
[1779907518370,46.71,74855.31,0.8,0.0,0.0,0.0]
[1779907523404,46.71,74855.3,0.8,0.0,0.0,0.0]
[1779907528440,46.71,74851.71,0.8,0.0,0.0,0.0]
[1779907531469,46.71,74849.62,0.8,0.0,0.0,0.0]
[1779907536504,46.71,74855.12,0.8,0.0,0.0,0.0]
[1779907541539,46.71,74855.18,0.8,0.0,0.0,0.0]
[1779907545572,46.71,74845.97,0.8,0.0,0.0,0.0]
[1779907550607,46.71,74844.89,0.8,0.0,0.0,0.0]
[1779907555643,46.71,74845.19,0.8,0.0,0.0,0.0]
[1779907560678,46.71,74845.62,0.8,0.0,0.0,0.0]
[1779907565713,46.71,74845.48,0.8,0.0,0.0,0.0]
[1779907570748,46.71,74846.71,0.8,0.0,0.0,0.0]
[1779907575785,46.71,74849.67,0.8,0.0,0.0,0.0]
[1779907581827,46.71,74847.58,0.8,0.0,0.0,0.0]
[1779907584848,46.71,74834.7,0.8,0.0,0.0,0.0]
[1779907589883,46.71,74829.65,0.8,0.0,0.0,0.0]
[1779907594918,46.71,74829.6,0.8,0.0,0.0,0.0]
[1779907599953,46.71,74827.52,0.8,0.0,0.0,0.0]
[1779907604988,46.71,74831.74,0.8,0.0,0.0,0.0]
[1779907610023,46.71,74835.24,0.8,0.0,0.0,0.0]
[1779907615058,46.71,74828.94,0.8,0.0,0.0,0.0]
[1779907620093,46.71,74826.79,0.8,0.0,0.0,0.0]
[1779907625129,46.71,74826.05,0.8,0.0,0.0,0.0]
[1779907630164,46.71,74827.4,0.8,0.0,0.0,0.0]
[1779907635199,46.71,74826.66,0.8,0.0,0.0,0.0]
[1779907640234,46.71,74826.37,0.8,0.0,0.0,0.0]
[1779907645269,46.71,74826.53,0.8,0.0,0.0,0.0]
[1779907650304,46.71,74827.07,0.8,0.0,0.0,0.0]
[1779907655338,46.71,74828.85,0.8,0.0,0.0,0.0]
[1779907660374,46.71,74828.29,0.8,0.0,0.0,0.0]
[1779907665413,46.71,74828.33,0.8,0.0,0.0,0.0]
[1779907670450,46.71,74828.43,0.8,0.0,0.0,0.0]
[1779907675485,46.71,74832.4,0.8,0.0,0.0,0.0]
[1779907680520,46.71,74835.93,0.8,0.0,0.0,0.0]
[1779907685554,46.71,74838.39,0.8,0.0,0.0,0.0]
[1779907690590,46.71,74837.15,0.8,0.0,0.0,0.0]
[1779907696632,46.71,74837.56,0.8,0.0,0.0,0.0]
[1779907701667,46.71,74837.19,0.8,0.0,0.0,0.0]
[1779907706702,46.71,74837.31,0.8,0.0,0.0,0.0]
[1779907711737,46.71,74843.75,0.8,0.0,0.0,0.0]
[1779907716772,46.71,74840.49,0.8,0.0,0.0,0.0]
[1779907721809,46.71,74840.3,0.8,0.0,0.0,0.0]
[1779907727850,46.71,74842.04,0.8,0.0,0.0,0.0]
[1779907732886,46.71,74842.22,0.8,0.0,0.0,0.0]
[1779907737921,46.71,74843.46,0.8,0.0,0.0,0.0]
[1779907742955,46.71,74843.91,0.8,0.0,0.0,0.0]
[1779907747991,46.71,74846.59,0.8,0.0,0.0,0.0]
[1779907753026,46.71,74846.62,0.8,0.0,0.0,0.0]
[1779907758061,46.71,74846.93,0.8,0.0,0.0,0.0]
[1779907760956,46.71,74847.12,0.8,0.0,0.0,0.0]
[1779907761993,46.71,74847.16,0.8,0.0,0.0,0.0]
[1779907767124,46.71,74856.89,0.8,0.0,0.0,0.0]
[1779907770147,46.71,74842.69,0.8,0.0,0.0,0.0]
[1779907775182,46.71,74842.8,0.8,0.0,0.0,0.0]
[1779907778203,46.71,74852.46,0.8,0.0,0.0,0.0]
[1779907783238,46.71,74857.82,0.8,0.0,0.0,0.0]
[1779907788273,46.71,74855.94,0.8,0.0,0.0,0.0]
[1779907793308,46.71,74864.88,0.8,0.0,0.0,0.0]
[1779907798343,46.71,74860.54,0.8,0.0,0.0,0.0]
[1779907803378,46.71,74859.36,0.8,0.0,0.0,0.0]
[1779907809420,46.71,74860.74,0.8,0.0,0.0,0.0]
[1779907814455,46.71,74860.29,0.8,0.0,0.0,0.0]
[1779907819490,46.71,74859.67,0.8,0.0,0.0,0.0]
[1779907824525,46.71,74859.93,0.8,0.0,0.0,0.0]
[1779907829560,46.71,74860.32,0.8,0.0,0.0,0.0]
[1779907834595,46.71,74862.71,0.8,0.0,0.0,0.0]
[1779907839630,46.71,74864.15,0.8,0.0,0.0,0.0]
[1779907845672,46.71,74863.95,0.8,0.0,0.0,0.0]
[1779907854735,46.71,74859.42,0.8,0.0,0.0,0.0]
[1779907859772,46.71,74855.52,0.8,0.0,0.0,0.0]
[1779907864805,46.71,74859.71,0.8,0.0,0.0,0.0]
[1779907869840,46.71,74851.68,0.8,0.0,0.0,0.0]
[1779907874877,46.71,74842.33,0.8,0.0,0.0,0.0]
[1779907878905,46.71,74853.88,0.8,0.0,0.0,0.0]
[1779907883940,46.71,74857.57,0.8,0.0,0.0,0.0]
[1779907886960,46.71,74867.14,0.8,0.0,0.0,0.0]
[1779907891996,46.71,74869.02,0.8,0.0,0.0,0.0]
[1779907897031,46.71,74872.38,0.8,0.0,0.0,0.0]
[1779907902066,46.71,74874.56,0.8,0.0,0.0,0.0]
[1779907906095,46.71,74882.79,0.8,0.0,0.0,0.0]
[1779907911130,46.71,74887.55,0.8,0.0,0.0,0.0]
[1779907915158,46.71,74895.85,0.8,0.0,0.0,0.0]
[1779907920193,46.71,74894.42,0.8,0.0,0.0,0.0]
[1779907925229,46.71,74895.41,0.8,0.0,0.0,0.0]
[1779907930264,46.71,74890.41,0.8,0.0,0.0,0.0]
[1779907935299,46.71,74893.96,0.8,0.0,0.0,0.0]
[1779907940334,46.71,74895.2,0.8,0.0,0.0,0.0]
[1779907942607,46.71,74896.36,0.8,0.0,0.0,0.0]
[1779907944219,46.71,74894.46,0.8,0.0,0.0,0.0]
[1779907949397,46.71,74893.95,0.8,0.0,0.0,0.0]
[1779907953425,46.71,74891.7,0.8,0.0,0.0,0.0]
[1779907958460,46.71,74892.69,0.8,0.0,0.0,0.0]
[1779907963495,46.71,74892.4,0.8,0.0,0.0,0.0]
[1779907968530,46.71,74892.21,0.8,0.0,0.0,0.0]
[1779907973565,46.71,74892.42,0.8,0.0,0.0,0.0]
[1779907978599,46.71,74892.52,0.8,0.0,0.0,0.0]
[1779907983635,46.71,74896.84,0.8,0.0,0.0,0.0]
[1779907988670,46.71,74903.98,0.8,0.0,0.0,0.0]
[1779907991691,46.71,74890.88,0.8,0.0,0.0,0.0]
[1779907996726,46.71,74895.29,0.8,0.0,0.0,0.0]
[1779908001760,46.71,74888.52,0.8,0.0,0.0,0.0]
[1779908005789,46.71,74873.62,0.8,0.0,0.0,0.0]
[1779908010827,46.71,74867.04,0.8,0.0,0.0,0.0]
[1779908015862,46.71,74862.66,0.8,0.0,0.0,0.0]
[1779908020897,46.71,74856.39,0.8,0.0,0.0,0.0]
[1779908025932,46.71,74858.67,0.8,0.0,0.0,0.0]
[1779908030968,46.71,74847.88,0.8,0.0,0.0,0.0]
[1779908036003,46.71,74842.02,0.8,0.0,0.0,0.0]
[1779908041038,46.71,74847.55,0.8,0.0,0.0,0.0]
[1779908046073,46.71,74843.09,0.8,0.0,0.0,0.0]
[1779908051108,46.71,74843.11,0.8,0.0,0.0,0.0]
[1779908056143,46.71,74844.34,0.8,0.0,0.0,0.0]
[1779908062185,46.71,74844.46,0.8,0.0,0.0,0.0]
[1779908067220,46.71,74849.18,0.8,0.0,0.0,0.0]
[1779908072255,46.71,74851.43,0.8,0.0,0.0,0.0]
[1779908076283,46.71,74842.86,0.8,0.0,0.0,0.0]
[1779908081318,46.71,74845.93,0.8,0.0,0.0,0.0]
[1779908086353,46.71,74847.31,0.8,0.0,0.0,0.0]
[1779908091388,46.71,74845.85,0.8,0.0,0.0,0.0]
[1779908096423,46.71,74843.23,0.8,0.0,0.0,0.0]
[1779908101458,46.71,74846.09,0.8,0.0,0.0,0.0]
[1779908106493,46.71,74851.38,0.8,0.0,0.0,0.0]
[1779908111529,46.71,74851.67,0.8,0.0,0.0,0.0]
[1779908116564,46.71,74851.52,0.8,0.0,0.0,0.0]
[1779908121599,46.71,74853.14,0.8,0.0,0.0,0.0]
[1779908126634,46.71,74853.12,0.8,0.0,0.0,0.0]
[1779908131669,46.71,74857.46,0.8,0.0,0.0,0.0]
[1779908136705,46.71,74864.36,0.8,0.0,0.0,0.0]
[1779908141741,46.71,74865.99,0.8,0.0,0.0,0.0]
[1779908146776,46.71,74867.49,0.8,0.0,0.0,0.0]
[1779908151811,46.71,74876.23,0.8,0.0,0.0,0.0]
[1779908156846,46.71,74885.99,0.8,0.0,0.0,0.0]
[1779908161881,46.71,74891.42,0.8,0.0,0.0,0.0]
[1779908166916,46.71,74888.01,0.8,0.0,0.0,0.0]
[1779908173965,46.71,74887.9,0.8,0.0,0.0,0.0]
[1779908179001,46.71,74883.7,0.8,0.0,0.0,0.0]
[1779908184040,46.71,74879.54,0.8,0.0,0.0,0.0]
[1779908189075,46.71,74879.77,0.8,0.0,0.0,0.0]
[1779908194111,46.71,74887.13,0.8,0.0,0.0,0.0]
[1779908200162,46.71,74885.16,0.8,0.0,0.0,0.0]
[1779908205200,46.71,74883.74,0.8,0.0,0.0,0.0]
[1779908210234,46.71,74884.47,0.8,0.0,0.0,0.0]
[1779908215270,46.71,74884.29,0.8,0.0,0.0,0.0]
[1779908220305,46.71,74882.81,0.8,0.0,0.0,0.0]
[1779908225340,46.71,74883.06,0.8,0.0,0.0,0.0]
[1779908230376,46.71,74883.07,0.8,0.0,0.0,0.0]
[1779908235409,46.71,74878.53,0.8,0.0,0.0,0.0]
[1779908241452,46.71,74879.37,0.8,0.0,0.0,0.0]
[1779908246487,46.71,74879.88,0.8,0.0,0.0,0.0]
[1779908251522,46.71,74878.51,0.8,0.0,0.0,0.0]
[1779908255550,46.71,74868.77,0.8,0.0,0.0,0.0]
[1779908260585,46.71,74866.63,0.8,0.0,0.0,0.0]
[1779908267634,46.71,74865.75,0.8,0.0,0.0,0.0]
[1779908273676,46.71,74866.14,0.8,0.0,0.0,0.0]
[1779908278711,46.71,74865.31,0.8,0.0,0.0,0.0]
[1779908283746,46.71,74865.5,0.8,0.0,0.0,0.0]
[1779908288781,46.71,74867.03,0.8,0.0,0.0,0.0]
[1779908293816,46.71,74874.34,0.8,0.0,0.0,0.0]
[1779908295830,46.71,74882.89,0.8,0.0,0.0,0.0]
[1779908300865,46.71,74884.76,0.8,0.0,0.0,0.0]
[1779908306907,46.71,74885.99,0.8,0.0,0.0,0.0]
[1779908311942,46.71,74887.33,0.8,0.0,0.0,0.0]
[1779908316977,46.71,74886.17,0.8,0.0,0.0,0.0]
[1779908322013,46.71,74885.45,0.8,0.0,0.0,0.0]
[1779908327048,46.71,74885.26,0.8,0.0,0.0,0.0]
[1779908332083,46.71,74886.01,0.8,0.0,0.0,0.0]
[1779908337119,46.71,74880.4,0.8,0.0,0.0,0.0]
[1779908342156,46.71,74883.53,0.8,0.0,0.0,0.0]
[1779908347191,46.71,74882.26,0.8,0.0,0.0,0.0]
[1779908353233,46.71,74882.44,0.8,0.0,0.0,0.0]
[1779908358268,46.71,74882.73,0.8,0.0,0.0,0.0]
[1779908363302,46.71,74882.69,0.8,0.0,0.0,0.0]
[1779908368338,46.71,74883.9,0.8,0.0,0.0,0.0]
[1779908371957,46.71,74884.73,0.8,0.0,0.0,0.0]
[1779908372169,46.71,74884.73,0.8,0.0,0.0,0.0]
[1779908378408,46.71,74884.84,0.8,0.0,0.0,0.0]
[1779908383443,46.71,74884.36,0.8,0.0,0.0,0.0]
[1779908388478,46.71,74884.51,0.8,0.0,0.0,0.0]
[1779908393513,46.71,74895.4,0.8,0.0,0.0,0.0]
[1779908398548,46.71,74899.84,0.8,0.0,0.0,0.0]
[1779908403583,46.71,74897.96,0.8,0.0,0.0,0.0]
[1779908408620,46.71,74885.91,0.8,0.0,0.0,0.0]
[1779908413657,46.71,74891.74,0.8,0.0,0.0,0.0]
[1779908418692,46.71,74902.66,0.8,0.0,0.0,0.0]
[1779908423727,46.71,74903.05,0.8,0.0,0.0,0.0]
[1779908428762,46.71,74904.51,0.8,0.0,0.0,0.0]
[1779908432790,46.71,74900.56,0.8,0.0,0.0,0.0]
[1779908436819,46.71,74886.6,0.8,0.0,0.0,0.0]
[1779908441854,46.71,74885.31,0.8,0.0,0.0,0.0]
[1779908447897,46.71,74883.91,0.8,0.0,0.0,0.0]
[1779908452932,46.71,74879.88,0.8,0.0,0.0,0.0]
[1779908457967,46.71,74876.4,0.8,0.0,0.0,0.0]
[1779908463002,46.71,74876.93,0.8,0.0,0.0,0.0]
[1779908468039,46.71,74874.08,0.8,0.0,0.0,0.0]
[1779908473074,46.71,74864.71,0.8,0.0,0.0,0.0]
[1779908478109,46.71,74857.35,0.8,0.0,0.0,0.0]
[1779908483146,46.71,74859.69,0.8,0.0,0.0,0.0]
[1779908485159,46.71,74868.05,0.8,0.0,0.0,0.0]
[1779908488180,46.71,74876.81,0.8,0.0,0.0,0.0]
[1779908492209,46.71,74893.13,0.8,0.0,0.0,0.0]
[1779908497244,46.71,74890.12,0.8,0.0,0.0,0.0]
[1779908502279,46.71,74891.25,0.8,0.0,0.0,0.0]
[1779908507316,46.71,74892.01,0.8,0.0,0.0,0.0]
[1779908512351,46.71,74895.46,0.8,0.0,0.0,0.0]
[1779908517386,46.71,74896.01,0.8,0.0,0.0,0.0]
[1779908522421,46.71,74898.5,0.8,0.0,0.0,0.0]
[1779908527456,46.71,74902.27,0.8,0.0,0.0,0.0]
[1779908532491,46.71,74897.64,0.8,0.0,0.0,0.0]
[1779908537526,46.71,74897.37,0.8,0.0,0.0,0.0]
[1779908542561,46.71,74898.73,0.8,0.0,0.0,0.0]
[1779908547596,46.71,74895.83,0.8,0.0,0.0,0.0]
[1779908552631,46.71,74898.34,0.8,0.0,0.0,0.0]
[1779908557666,46.71,74902.08,0.8,0.0,0.0,0.0]
[1779908562700,46.71,74899.19,0.8,0.0,0.0,0.0]
[1779908567736,46.71,74898.71,0.8,0.0,0.0,0.0]
[1779908572771,46.71,74898.52,0.8,0.0,0.0,0.0]
[1779908577806,46.71,74899.82,0.8,0.0,0.0,0.0]
[1779908582841,46.71,74903.02,0.8,0.0,0.0,0.0]
[1779908586869,46.71,74912.59,0.8,0.0,0.0,0.0]
[1779908589890,46.71,74897.23,0.8,0.0,0.0,0.0]
[1779908591907,46.71,74907.63,0.8,0.0,0.0,0.0]
[1779908596940,46.71,74910.49,0.8,0.0,0.0,0.0]
[1779908601976,46.71,74911.07,0.8,0.0,0.0,0.0]
[1779908607011,46.71,74913.14,0.8,0.0,0.0,0.0]
[1779908611039,46.71,74910.37,0.8,0.0,0.0,0.0]
[1779908616074,46.71,74911.73,0.8,0.0,0.0,0.0]
[1779908621109,46.71,74911.61,0.8,0.0,0.0,0.0]
[1779908626144,46.71,74904.4,0.8,0.0,0.0,0.0]
[1779908631179,46.71,74893.31,0.8,0.0,0.0,0.0]
[1779908636214,46.71,74892.9,0.8,0.0,0.0,0.0]
[1779908641249,46.71,74894.72,0.8,0.0,0.0,0.0]
[1779908646284,46.71,74895.65,0.8,0.0,0.0,0.0]
[1779908651319,46.71,74896.73,0.8,0.0,0.0,0.0]
[1779908657361,46.71,74896.03,0.8,0.0,0.0,0.0]
[1779908662396,46.71,74893.32,0.8,0.0,0.0,0.0]
[1779908667431,46.71,74894.33,0.8,0.0,0.0,0.0]
[1779908672466,46.71,74909.09,0.8,0.0,0.0,0.0]
[1779908677506,46.71,74908.31,0.8,0.0,0.0,0.0]
[1779908682554,46.71,74915.37,0.8,0.0,0.0,0.0]
[1779908687589,46.71,74917.77,0.8,0.0,0.0,0.0]
[1779908696652,46.71,74918.22,0.8,0.0,0.0,0.0]
[1779908701687,46.71,74916.91,0.8,0.0,0.0,0.0]
[1779908706726,46.71,74906.71,0.8,0.0,0.0,0.0]
[1779908711757,46.71,74909.09,0.8,0.0,0.0,0.0]
[1779908716792,46.71,74907.91,0.8,0.0,0.0,0.0]
[1779908721833,46.71,74905.77,0.8,0.0,0.0,0.0]
[1779908726868,46.71,74905.63,0.8,0.0,0.0,0.0]
[1779908731903,46.71,74904.98,0.8,0.0,0.0,0.0]
[1779908736938,46.71,74905.9,0.8,0.0,0.0,0.0]
[1779908741974,46.71,74914.32,0.8,0.0,0.0,0.0]
[1779908747009,46.71,74918.0,0.8,0.0,0.0,0.0]
[1779908752044,46.71,74922.23,0.8,0.0,0.0,0.0]
[1779908757079,46.71,74921.76,0.8,0.0,0.0,0.0]
[1779908762114,46.71,74911.52,0.8,0.0,0.0,0.0]
[1779908767149,46.71,74908.87,0.8,0.0,0.0,0.0]
[1779908772183,46.71,74909.25,0.8,0.0,0.0,0.0]
[1779908777220,46.71,74909.32,0.8,0.0,0.0,0.0]
[1779908782254,46.71,74910.29,0.8,0.0,0.0,0.0]
[1779908787289,46.71,74910.07,0.8,0.0,0.0,0.0]
[1779908792324,46.71,74910.23,0.8,0.0,0.0,0.0]
[1779908798366,46.71,74910.38,0.8,0.0,0.0,0.0]
[1779908803401,46.71,74910.42,0.8,0.0,0.0,0.0]
[1779908809442,46.71,74910.09,0.8,0.0,0.0,0.0]
[1779908814478,46.71,74909.48,0.8,0.0,0.0,0.0]
[1779908818506,46.71,74895.21,0.8,0.0,0.0,0.0]
[1779908821528,46.71,74886.07,0.8,0.0,0.0,0.0]
[1779908826563,46.71,74878.34,0.8,0.0,0.0,0.0]
[1779908831598,46.71,74871.35,0.8,0.0,0.0,0.0]
[1779908835628,46.71,74861.98,0.8,0.0,0.0,0.0]
[1779908840663,46.71,74861.0,0.8,0.0,0.0,0.0]
[1779908845698,46.71,74861.12,0.8,0.0,0.0,0.0]
[1779908850732,46.71,74866.05,0.8,0.0,0.0,0.0]
[1779908855771,46.71,74869.33,0.8,0.0,0.0,0.0]
[1779908860805,46.71,74877.49,0.8,0.0,0.0,0.0]
[1779908865841,46.71,74876.49,0.8,0.0,0.0,0.0]
[1779908870884,46.71,74869.6,0.8,0.0,0.0,0.0]
[1779908875919,46.71,74867.15,0.8,0.0,0.0,0.0]
[1779908880959,46.71,74866.41,0.8,0.0,0.0,0.0]
[1779908884984,46.71,74877.04,0.8,0.0,0.0,0.0]
[1779908888012,46.71,74858.66,0.8,0.0,0.0,0.0]
[1779908891029,46.71,74849.89,0.8,0.0,0.0,0.0]
[1779908896064,46.71,74853.05,0.8,0.0,0.0,0.0]
[1779908898078,46.71,74862.43,0.8,0.0,0.0,0.0]
[1779908903114,46.71,74854.78,0.8,0.0,0.0,0.0]
[1779908909157,46.71,74853.75,0.8,0.0,0.0,0.0]
[1779908915199,46.71,74856.05,0.8,0.0,0.0,0.0]
[1779908920234,46.71,74853.83,0.8,0.0,0.0,0.0]
[1779908925269,46.71,74854.11,0.8,0.0,0.0,0.0]
[1779908930305,46.71,74852.48,0.8,0.0,0.0,0.0]
[1779908935340,46.71,74846.22,0.8,0.0,0.0,0.0]
[1779908941382,46.71,74844.9,0.8,0.0,0.0,0.0]
[1779908946418,46.71,74844.71,0.8,0.0,0.0,0.0]
[1779908951453,46.71,74847.33,0.8,0.0,0.0,0.0]
[1779908956488,46.71,74847.37,0.8,0.0,0.0,0.0]
[1779908961523,46.71,74847.94,0.8,0.0,0.0,0.0]
[1779908966558,46.71,74847.21,0.8,0.0,0.0,0.0]
[1779908971594,46.71,74849.99,0.8,0.0,0.0,0.0]
[1779908976629,46.71,74850.79,0.8,0.0,0.0,0.0]
[1779908977637,46.71,74864.5,0.8,0.0,0.0,0.0]
[1779908982671,46.71,74870.9,0.8,0.0,0.0,0.0]
[1779908982958,46.71,74870.9,0.8,0.0,0.0,0.0]
[1779908983988,46.71,74870.9,0.8,0.0,0.0,0.0]
[1779908989721,46.71,74870.64,0.8,0.0,0.0,0.0]
[1779908994756,46.71,74880.48,0.8,0.0,0.0,0.0]
[1779908999791,46.71,74882.39,0.8,0.0,0.0,0.0]
[1779909007846,46.71,74878.48,0.8,0.0,0.0,0.0]
[1779909012882,46.71,74878.31,0.8,0.0,0.0,0.0]
[1779909017919,46.71,74870.73,0.8,0.0,0.0,0.0]
[1779909018926,46.71,74854.65,0.8,0.0,0.0,0.0]
[1779909023961,46.71,74852.41,0.8,0.0,0.0,0.0]
[1779909030007,46.71,74848.95,0.8,0.0,0.0,0.0]
[1779909035038,46.71,74849.26,0.8,0.0,0.0,0.0]
[1779909040073,46.71,74854.67,0.8,0.0,0.0,0.0]
[1779909045109,46.71,74847.85,0.8,0.0,0.0,0.0]
[1779909047123,46.71,74838.48,0.8,0.0,0.0,0.0]
[1779909052158,46.71,74836.16,0.8,0.0,0.0,0.0]
[1779909057193,46.71,74836.29,0.8,0.0,0.0,0.0]
[1779909062229,46.71,74835.67,0.8,0.0,0.0,0.0]
[1779909067263,46.71,74842.86,0.8,0.0,0.0,0.0]
[1779909072298,46.71,74844.56,0.8,0.0,0.0,0.0]
[1779909081361,46.71,74843.79,0.8,0.0,0.0,0.0]
[1779909086396,46.71,74840.8,0.8,0.0,0.0,0.0]
[1779909091432,46.71,74838.57,0.8,0.0,0.0,0.0]
[1779909096467,46.71,74837.86,0.8,0.0,0.0,0.0]
[1779909101502,46.71,74839.25,0.8,0.0,0.0,0.0]
[1779909106537,46.71,74842.12,0.8,0.0,0.0,0.0]
[1779909111572,46.71,74844.7,0.8,0.0,0.0,0.0]
[1779909116608,46.71,74839.37,0.8,0.0,0.0,0.0]
[1779909117270,46.71,74839.37,0.8,0.0,0.0,0.0]
[1779909117637,46.71,74839.37,0.8,0.0,0.0,0.0]
[1779909126679,46.71,74839.72,0.8,0.0,0.0,0.0]
[1779909131714,46.71,74842.12,0.8,0.0,0.0,0.0]
[1779909136749,46.71,74841.01,0.8,0.0,0.0,0.0]
[1779909141784,46.71,74842.78,0.8,0.0,0.0,0.0]
[1779909146819,46.71,74841.35,0.8,0.0,0.0,0.0]
[1779909151853,46.71,74835.96,0.8,0.0,0.0,0.0]
[1779909156889,46.71,74839.15,0.8,0.0,0.0,0.0]
[1779909161924,46.71,74840.32,0.8,0.0,0.0,0.0]
[1779909166959,46.71,74842.74,0.8,0.0,0.0,0.0]
[1779909169981,46.71,74854.11,0.8,0.0,0.0,0.0]
[1779909175016,46.71,74858.83,0.8,0.0,0.0,0.0]
[1779909179044,46.71,74871.54,0.8,0.0,0.0,0.0]
[1779909185086,46.71,74875.42,0.8,0.0,0.0,0.0]
[1779909191608,46.71,74876.94,0.8,0.0,0.0,0.0]
[1779909192745,46.71,74894.64,0.8,0.0,0.0,0.0]
[1779909194150,46.71,74903.63,0.8,0.0,0.0,0.0]
[1779909198178,46.71,74911.9,0.8,0.0,0.0,0.0]
[1779909206235,46.71,74914.3,0.8,0.0,0.0,0.0]
[1779909211270,46.71,74921.64,0.8,0.0,0.0,0.0]
[1779909216306,46.71,74922.32,0.8,0.0,0.0,0.0]
[1779909221341,46.71,74911.94,0.8,0.0,0.0,0.0]
[1779909226375,46.71,74912.41,0.8,0.0,0.0,0.0]
[1779909231411,46.71,74909.72,0.8,0.0,0.0,0.0]
[1779909237453,46.71,74909.49,0.8,0.0,0.0,0.0]
[1779909242488,46.71,74904.75,0.8,0.0,0.0,0.0]
[1779909247533,46.71,74899.1,0.8,0.0,0.0,0.0]
[1779909252569,46.71,74893.74,0.8,0.0,0.0,0.0]
[1779909257604,46.71,74895.2,0.8,0.0,0.0,0.0]
[1779909262640,46.71,74898.95,0.8,0.0,0.0,0.0]
[1779909267675,46.71,74902.49,0.8,0.0,0.0,0.0]
[1779909272710,46.71,74911.1,0.8,0.0,0.0,0.0]
[1779909278752,46.71,74914.34,0.8,0.0,0.0,0.0]
[1779909288823,46.71,74913.15,0.8,0.0,0.0,0.0]
[1779909293858,46.71,74909.58,0.8,0.0,0.0,0.0]
[1779909298893,46.71,74910.39,0.8,0.0,0.0,0.0]
[1779909302922,46.71,74899.89,0.8,0.0,0.0,0.0]
[1779909303928,46.71,74890.04,0.8,0.0,0.0,0.0]
[1779909309970,46.71,74891.93,0.8,0.0,0.0,0.0]
[1779909315008,46.71,74898.02,0.8,0.0,0.0,0.0]
[1779909320047,46.71,74903.84,0.8,0.0,0.0,0.0]
[1779909324075,46.71,74912.51,0.8,0.0,0.0,0.0]
[1779909328105,46.71,74922.69,0.8,0.0,0.0,0.0]
[1779909333141,46.71,74923.84,0.8,0.0,0.0,0.0]
[1779909338177,46.71,74923.16,0.8,0.0,0.0,0.0]
[1779909343212,46.71,74923.28,0.8,0.0,0.0,0.0]
[1779909346232,46.71,74913.18,0.8,0.0,0.0,0.0]
[1779909351268,46.71,74908.16,0.8,0.0,0.0,0.0]
[1779909356302,46.71,74914.02,0.8,0.0,0.0,0.0]
[1779909361338,46.71,74918.71,0.8,0.0,0.0,0.0]
[1779909366373,46.71,74915.28,0.8,0.0,0.0,0.0]
[1779909371408,46.71,74915.11,0.8,0.0,0.0,0.0]
[1779909376443,46.71,74907.43,0.8,0.0,0.0,0.0]
[1779909381477,46.71,74904.3,0.8,0.0,0.0,0.0]
[1779909386513,46.71,74904.55,0.8,0.0,0.0,0.0]
[1779909391548,46.71,74904.77,0.8,0.0,0.0,0.0]
[1779909396584,46.71,74904.81,0.8,0.0,0.0,0.0]
[1779909401619,46.71,74909.73,0.8,0.0,0.0,0.0]
[1779909406653,46.71,74909.8,0.8,0.0,0.0,0.0]
[1779909411689,46.71,74906.95,0.8,0.0,0.0,0.0]
[1779909416723,46.71,74908.74,0.8,0.0,0.0,0.0]
[1779909421760,46.71,74909.31,0.8,0.0,0.0,0.0]
[1779909426794,46.71,74908.16,0.8,0.0,0.0,0.0]
[1779909431829,46.71,74907.77,0.8,0.0,0.0,0.0]
[1779909436863,46.71,74908.19,0.8,0.0,0.0,0.0]
[1779909441899,46.71,74907.75,0.8,0.0,0.0,0.0]
[1779909446934,46.71,74906.78,0.8,0.0,0.0,0.0]
[1779909451968,46.71,74900.92,0.8,0.0,0.0,0.0]
[1779909457004,46.71,74900.58,0.8,0.0,0.0,0.0]
[1779909462039,46.71,74896.8,0.8,0.0,0.0,0.0]
[1779909467074,46.71,74896.53,0.8,0.0,0.0,0.0]
[1779909472109,46.71,74897.38,0.8,0.0,0.0,0.0]
[1779909477144,46.71,74897.52,0.8,0.0,0.0,0.0]
[1779909482179,46.71,74903.65,0.8,0.0,0.0,0.0]
[1779909488222,46.71,74903.89,0.8,0.0,0.0,0.0]
[1779909493257,46.71,74904.07,0.8,0.0,0.0,0.0]
[1779909498292,46.71,74904.1,0.8,0.0,0.0,0.0]
[1779909503328,46.71,74910.12,0.8,0.0,0.0,0.0]
[1779909508363,46.71,74911.56,0.8,0.0,0.0,0.0]
[1779909513398,46.71,74916.39,0.8,0.0,0.0,0.0]
[1779909527495,46.71,74916.46,0.8,0.0,0.0,0.0]
[1779909535553,46.71,74916.44,0.8,0.0,0.0,0.0]
[1779909537566,46.71,74897.37,0.8,0.0,0.0,0.0]
[1779909542601,46.71,74896.22,0.8,0.0,0.0,0.0]
[1779909547636,46.71,74892.41,0.8,0.0,0.0,0.0]
[1779909552671,46.71,74884.3,0.8,0.0,0.0,0.0]
[1779909557706,46.71,74881.5,0.8,0.0,0.0,0.0]
[1779909562741,46.71,74880.24,0.8,0.0,0.0,0.0]
[1779909567777,46.71,74881.27,0.8,0.0,0.0,0.0]
[1779909572811,46.71,74880.32,0.8,0.0,0.0,0.0]
[1779909577847,46.71,74877.32,0.8,0.0,0.0,0.0]
[1779909583889,46.71,74869.86,0.8,0.0,0.0,0.0]
[1779909588924,46.71,74868.77,0.8,0.0,0.0,0.0]
[1779909593964,46.71,74865.89,0.8,0.0,0.0,0.0]
[1779909594333,46.71,74865.89,0.8,0.0,0.0,0.0]
[1779909600015,46.71,74865.0,0.8,0.0,0.0,0.0]
[1779909605046,46.71,74872.27,0.8,0.0,0.0,0.0]
[1779909610080,46.71,74874.75,0.8,0.0,0.0,0.0]
[1779909615115,46.71,74878.34,0.8,0.0,0.0,0.0]
[1779909620150,46.71,74878.61,0.8,0.0,0.0,0.0]
[1779909626192,46.71,74876.61,0.8,0.0,0.0,0.0]
[1779909632234,46.71,74878.68,0.8,0.0,0.0,0.0]
[1779909637269,46.71,74877.2,0.8,0.0,0.0,0.0]
[1779909642303,46.71,74877.19,0.8,0.0,0.0,0.0]
[1779909647339,46.71,74872.23,0.8,0.0,0.0,0.0]
[1779909653390,46.71,74871.25,0.8,0.0,0.0,0.0]
[1779909658425,46.71,74873.49,0.8,0.0,0.0,0.0]
[1779909663459,46.71,74877.27,0.8,0.0,0.0,0.0]
[1779909668495,46.71,74876.67,0.8,0.0,0.0,0.0]
[1779909673530,46.71,74875.79,0.8,0.0,0.0,0.0]
[1779909679572,46.71,74868.18,0.8,0.0,0.0,0.0]
[1779909685614,46.71,74865.56,0.8,0.0,0.0,0.0]
[1779909690652,46.71,74867.52,0.8,0.0,0.0,0.0]
[1779909695687,46.71,74867.13,0.8,0.0,0.0,0.0]
[1779909700723,46.71,74867.1,0.8,0.0,0.0,0.0]
[1779909701729,46.71,74855.41,0.8,0.0,0.0,0.0]
[1779909703746,46.71,74846.18,0.8,0.0,0.0,0.0]
[1779909708781,46.71,74842.57,0.8,0.0,0.0,0.0]
[1779909713816,46.71,74840.12,0.8,0.0,0.0,0.0]
[1779909718851,46.71,74849.94,0.8,0.0,0.0,0.0]
[1779909723886,46.71,74855.59,0.8,0.0,0.0,0.0]
[1779909726907,46.71,74864.04,0.8,0.0,0.0,0.0]
[1779909731942,46.71,74864.56,0.8,0.0,0.0,0.0]
[1779909736978,46.71,74860.59,0.8,0.0,0.0,0.0]
[1779909742013,46.71,74866.32,0.8,0.0,0.0,0.0]
[1779909747048,46.71,74866.16,0.8,0.0,0.0,0.0]
[1779909752085,46.71,74868.96,0.8,0.0,0.0,0.0]
[1779909757120,46.71,74869.72,0.8,0.0,0.0,0.0]
[1779909762155,46.71,74872.0,0.8,0.0,0.0,0.0]
[1779909767189,46.71,74869.6,0.8,0.0,0.0,0.0]
[1779909771218,46.71,74881.31,0.8,0.0,0.0,0.0]
[1779909774239,46.71,74890.59,0.8,0.0,0.0,0.0]
[1779909780281,46.71,74888.99,0.8,0.0,0.0,0.0]
[1779909785316,46.71,74891.6,0.8,0.0,0.0,0.0]
[1779909790352,46.71,74897.12,0.8,0.0,0.0,0.0]
[1779909795388,46.71,74897.28,0.8,0.0,0.0,0.0]
[1779909800423,46.71,74897.47,0.8,0.0,0.0,0.0]
[1779909805458,46.71,74898.04,0.8,0.0,0.0,0.0]
[1779909807473,46.71,74910.65,0.8,0.0,0.0,0.0]
[1779909809493,46.71,74920.19,0.8,0.0,0.0,0.0]
[1779909814533,46.71,74920.81,0.8,0.0,0.0,0.0]
[1779909819573,46.71,74922.02,0.8,0.0,0.0,0.0]
[1779909825615,46.71,74923.87,0.8,0.0,0.0,0.0]
[1779909830650,46.71,74914.74,0.8,0.0,0.0,0.0]
[1779909832664,46.71,74903.98,0.8,0.0,0.0,0.0]
[1779909837699,46.71,74904.73,0.8,0.0,0.0,0.0]
[1779909842734,46.71,74906.57,0.8,0.0,0.0,0.0]
[1779909847769,46.71,74906.1,0.8,0.0,0.0,0.0]
[1779909852805,46.71,74908.14,0.8,0.0,0.0,0.0]
[1779909858267,46.71,74916.13,0.8,0.0,0.0,0.0]
[1779909859057,46.71,74938.31,0.8,0.0,0.0,0.0]
[1779909861870,46.71,74926.42,0.8,0.0,0.0,0.0]
[1779909866906,46.71,74928.57,0.8,0.0,0.0,0.0]
[1779909871939,46.71,74924.38,0.8,0.0,0.0,0.0]
[1779909876975,46.71,74924.52,0.8,0.0,0.0,0.0]
[1779909882011,46.71,74925.28,0.8,0.0,0.0,0.0]
[1779909887045,46.71,74930.53,0.8,0.0,0.0,0.0]
[1779909892080,46.71,74939.42,0.8,0.0,0.0,0.0]
[1779909897115,46.71,74941.09,0.8,0.0,0.0,0.0]
[1779909902150,46.71,74928.12,0.8,0.0,0.0,0.0]
[1779909907185,46.71,74926.47,0.8,0.0,0.0,0.0]
[1779909910209,46.71,74916.08,0.8,0.0,0.0,0.0]
[1779909915244,46.71,74922.42,0.8,0.0,0.0,0.0]
[1779909920281,46.71,74923.43,0.8,0.0,0.0,0.0]
[1779909924309,46.71,74915.14,0.8,0.0,0.0,0.0]
[1779909929344,46.71,74913.29,0.8,0.0,0.0,0.0]
[1779909932364,46.71,74909.08,0.8,0.0,0.0,0.0]
[1779909937400,46.71,74900.99,0.8,0.0,0.0,0.0]
[1779909942435,46.71,74900.3,0.8,0.0,0.0,0.0]
[1779909947470,46.71,74902.23,0.8,0.0,0.0,0.0]
[1779909952505,46.71,74904.05,0.8,0.0,0.0,0.0]
[1779909954519,46.71,74912.72,0.8,0.0,0.0,0.0]
[1779909959554,46.71,74913.79,0.8,0.0,0.0,0.0]
[1779909964589,46.71,74913.48,0.8,0.0,0.0,0.0]
[1779909969624,46.71,74912.46,0.8,0.0,0.0,0.0]
[1779909974658,46.71,74914.56,0.8,0.0,0.0,0.0]
[1779909979694,46.71,74916.72,0.8,0.0,0.0,0.0]
[1779909986744,46.71,74920.23,0.8,0.0,0.0,0.0]
[1779909991779,46.71,74920.02,0.8,0.0,0.0,0.0]
[1779909996815,46.71,74920.07,0.8,0.0,0.0,0.0]
[1779910000844,46.71,74910.78,0.8,0.0,0.0,0.0]
[1779910005878,46.71,74910.4,0.8,0.0,0.0,0.0]
[1779910010913,46.71,74909.35,0.8,0.0,0.0,0.0]
[1779910015949,46.71,74915.57,0.8,0.0,0.0,0.0]
[1779910020984,46.71,74919.1,0.8,0.0,0.0,0.0]
[1779910026019,46.71,74919.76,0.8,0.0,0.0,0.0]
[1779910031054,46.71,74920.69,0.8,0.0,0.0,0.0]
[1779910034075,46.71,74912.0,0.8,0.0,0.0,0.0]
[1779910039110,46.71,74912.43,0.8,0.0,0.0,0.0]
[1779910043138,46.71,74898.98,0.8,0.0,0.0,0.0]
[1779910051195,46.71,74898.2,0.8,0.0,0.0,0.0]
[1779910056229,46.71,74898.19,0.8,0.0,0.0,0.0]
[1779910061264,46.71,74898.33,0.8,0.0,0.0,0.0]
[1779910066299,46.71,74900.12,0.8,0.0,0.0,0.0]
[1779910071334,46.71,74899.8,0.8,0.0,0.0,0.0]
[1779910076369,46.71,74900.97,0.8,0.0,0.0,0.0]
[1779910081404,46.71,74905.97,0.8,0.0,0.0,0.0]
[1779910085433,46.71,74916.08,0.8,0.0,0.0,0.0]
[1779910090468,46.71,74919.1,0.8,0.0,0.0,0.0]
[1779910097517,46.71,74919.63,0.8,0.0,0.0,0.0]
[1779910102552,46.71,74918.61,0.8,0.0,0.0,0.0]
[1779910107587,46.71,74918.17,0.8,0.0,0.0,0.0]
[1779910111615,46.71,74915.02,0.8,0.0,0.0,0.0]
[1779910116650,46.71,74914.24,0.8,0.0,0.0,0.0]
[1779910121684,46.71,74915.24,0.8,0.0,0.0,0.0]
[1779910126719,46.71,74916.77,0.8,0.0,0.0,0.0]
[1779910131757,46.71,74916.82,0.8,0.0,0.0,0.0]
[1779910136792,46.71,74916.34,0.8,0.0,0.0,0.0]
[1779910141828,46.71,74910.12,0.8,0.0,0.0,0.0]
[1779910142834,46.71,74898.49,0.8,0.0,0.0,0.0]
[1779910147869,46.71,74897.67,0.8,0.0,0.0,0.0]
[1779910152904,46.71,74896.56,0.8,0.0,0.0,0.0]
[1779910157943,46.71,74897.16,0.8,0.0,0.0,0.0]
[1779910162979,46.71,74896.82,0.8,0.0,0.0,0.0]
[1779910168016,46.71,74897.4,0.8,0.0,0.0,0.0]
[1779910173051,46.71,74897.38,0.8,0.0,0.0,0.0]
[1779910179093,46.71,74897.34,0.8,0.0,0.0,0.0]
[1779910184138,46.71,74898.15,0.8,0.0,0.0,0.0]
[1779910189180,46.71,74900.08,0.8,0.0,0.0,0.0]
[1779910194215,46.71,74900.24,0.8,0.0,0.0,0.0]
[1779910199250,46.71,74901.88,0.8,0.0,0.0,0.0]
[1779910204956,46.71,74901.45,0.8,0.0,0.0,0.0]
[1779910205332,46.71,74902.07,0.8,0.0,0.0,0.0]
[1779910211334,46.71,74900.02,0.8,0.0,0.0,0.0]
[1779910216370,46.71,74899.06,0.8,0.0,0.0,0.0]
[1779910219394,46.71,74890.43,0.8,0.0,0.0,0.0]
[1779910224429,46.71,74878.8,0.8,0.0,0.0,0.0]
[1779910227454,46.71,74890.22,0.8,0.0,0.0,0.0]
[1779910230474,46.71,74898.29,0.8,0.0,0.0,0.0]
[1779910235509,46.71,74913.44,0.8,0.0,0.0,0.0]
[1779910240544,46.71,74921.13,0.8,0.0,0.0,0.0]
[1779910247593,46.71,74921.7,0.8,0.0,0.0,0.0]
[1779910256655,46.71,74921.05,0.8,0.0,0.0,0.0]
[1779910261691,46.71,74919.35,0.8,0.0,0.0,0.0]
[1779910266726,46.71,74920.42,0.8,0.0,0.0,0.0]
[1779910271764,46.71,74908.74,0.8,0.0,0.0,0.0]
[1779910276799,46.71,74905.66,0.8,0.0,0.0,0.0]
[1779910281834,46.71,74912.56,0.8,0.0,0.0,0.0]
[1779910286868,46.71,74909.67,0.8,0.0,0.0,0.0]
[1779910291903,46.71,74910.46,0.8,0.0,0.0,0.0]
[1779910296939,46.71,74913.06,0.8,0.0,0.0,0.0]
[1779910298953,46.71,74922.8,0.8,0.0,0.0,0.0]
[1779910300967,46.71,74931.51,0.8,0.0,0.0,0.0]
[1779910306002,46.71,74938.05,0.8,0.0,0.0,0.0]
[1779910311041,46.71,74938.08,0.8,0.0,0.0,0.0]
[1779910316077,46.71,74934.72,0.8,0.0,0.0,0.0]
[1779910321124,46.71,74935.99,0.8,0.0,0.0,0.0]
[1779910326160,46.71,74938.24,0.8,0.0,0.0,0.0]
[1779910331197,46.71,74931.79,0.8,0.0,0.0,0.0]
[1779910336232,46.71,74923.63,0.8,0.0,0.0,0.0]
[1779910341267,46.71,74927.26,0.8,0.0,0.0,0.0]
[1779910346302,46.71,74927.72,0.8,0.0,0.0,0.0]
[1779910351337,46.71,74927.68,0.8,0.0,0.0,0.0]
[1779910356372,46.71,74926.07,0.8,0.0,0.0,0.0]
[1779910362414,46.71,74924.68,0.8,0.0,0.0,0.0]
[1779910367449,46.71,74933.41,0.8,0.0,0.0,0.0]
[1779910368471,46.71,74953.05,0.8,0.0,0.0,0.0]
[1779910369471,46.71,74966.71,0.8,0.0,0.0,0.0]
[1779910374509,46.71,74967.42,0.8,0.0,0.0,0.0]
[1779910377530,46.71,74958.63,0.8,0.0,0.0,0.0]
[1779910382565,46.71,74958.45,0.8,0.0,0.0,0.0]
[1779910387600,46.71,74946.94,0.8,0.0,0.0,0.0]
[1779910392636,46.71,74954.59,0.8,0.0,0.0,0.0]
[1779910395656,46.71,74963.55,0.8,0.0,0.0,0.0]
[1779910397671,46.71,74951.24,0.8,0.0,0.0,0.0]
[1779910402706,46.71,74951.58,0.8,0.0,0.0,0.0]
[1779910407741,46.71,74953.49,0.8,0.0,0.0,0.0]
[1779910410762,46.71,74945.45,0.8,0.0,0.0,0.0]
[1779910412776,46.71,74943.94,0.8,0.0,0.0,0.0]
[1779910417811,46.71,74936.78,0.8,0.0,0.0,0.0]
[1779910420832,46.71,74927.94,0.8,0.0,0.0,0.0]
[1779910425867,46.71,74920.93,0.8,0.0,0.0,0.0]
[1779910430903,46.71,74922.38,0.8,0.0,0.0,0.0]
[1779910435938,46.71,74920.3,0.8,0.0,0.0,0.0]
[1779910440973,46.71,74918.33,0.8,0.0,0.0,0.0]
[1779910446008,46.71,74915.64,0.8,0.0,0.0,0.0]
[1779910451043,46.71,74915.73,0.8,0.0,0.0,0.0]
[1779910454065,46.71,74907.53,0.8,0.0,0.0,0.0]
[1779910459100,46.71,74904.95,0.8,0.0,0.0,0.0]
[1779910464136,46.71,74905.07,0.8,0.0,0.0,0.0]
[1779910469170,46.71,74897.21,0.8,0.0,0.0,0.0]
[1779910471184,46.71,74895.04,0.8,0.0,0.0,0.0]
[1779910476219,46.71,74897.46,0.8,0.0,0.0,0.0]
[1779910481254,46.71,74892.16,0.8,0.0,0.0,0.0]
[1779910487296,46.71,74890.87,0.8,0.0,0.0,0.0]
[1779910492331,46.71,74902.18,0.8,0.0,0.0,0.0]
[1779910497368,46.71,74904.63,0.8,0.0,0.0,0.0]
[1779910502417,46.71,74906.63,0.8,0.0,0.0,0.0]
[1779910506445,46.71,74885.15,0.8,0.0,0.0,0.0]
[1779910512487,46.71,74879.64,0.8,0.0,0.0,0.0]
[1779910516515,46.71,74889.62,0.8,0.0,0.0,0.0]
[1779910522557,46.71,74897.52,0.8,0.0,0.0,0.0]
[1779910527594,46.71,74896.44,0.8,0.0,0.0,0.0]
[1779910532630,46.71,74897.7,0.8,0.0,0.0,0.0]
[1779910538672,46.71,74897.47,0.8,0.0,0.0,0.0]
[1779910543707,46.71,74900.9,0.8,0.0,0.0,0.0]
[1779910548742,46.71,74899.16,0.8,0.0,0.0,0.0]
[1779910553777,46.71,74894.53,0.8,0.0,0.0,0.0]
[1779910558812,46.71,74897.31,0.8,0.0,0.0,0.0]
[1779910561832,46.71,74907.02,0.8,0.0,0.0,0.0]
[1779910563901,46.71,74891.17,0.8,0.0,0.0,0.0]
[1779910570897,46.71,74886.74,0.8,0.0,0.0,0.0]
[1779910575932,46.71,74884.05,0.8,0.0,0.0,0.0]
[1779910580967,46.71,74882.95,0.8,0.0,0.0,0.0]
[1779910586002,46.71,74889.4,0.8,0.0,0.0,0.0]
[1779910591037,46.71,74894.06,0.8,0.0,0.0,0.0]
[1779910598086,46.71,74894.23,0.8,0.0,0.0,0.0]
[1779910603121,46.71,74892.16,0.8,0.0,0.0,0.0]
[1779910608156,46.71,74892.15,0.8,0.0,0.0,0.0]
[1779910613191,46.71,74891.81,0.8,0.0,0.0,0.0]
[1779910618226,46.71,74892.07,0.8,0.0,0.0,0.0]
[1779910623261,46.71,74894.77,0.8,0.0,0.0,0.0]
[1779910628296,46.71,74894.59,0.8,0.0,0.0,0.0]
[1779910634338,46.71,74892.59,0.8,0.0,0.0,0.0]
[1779910640380,46.71,74900.53,0.8,0.0,0.0,0.0]
[1779910645417,46.71,74903.66,0.8,0.0,0.0,0.0]
[1779910650452,46.71,74904.69,0.8,0.0,0.0,0.0]
[1779910655487,46.71,74913.88,0.8,0.0,0.0,0.0]
[1779910656494,46.71,74924.95,0.8,0.0,0.0,0.0]
[1779910657501,46.71,74935.8,0.8,0.0,0.0,0.0]
[1779910662539,46.71,74937.06,0.8,0.0,0.0,0.0]
[1779910667574,46.71,74940.7,0.8,0.0,0.0,0.0]
[1779910672609,46.71,74941.08,0.8,0.0,0.0,0.0]
[1779910677648,46.71,74941.64,0.8,0.0,0.0,0.0]
[1779910681676,46.71,74922.1,0.8,0.0,0.0,0.0]
[1779910685704,46.71,74913.86,0.8,0.0,0.0,0.0]
[1779910690740,46.71,74911.22,0.8,0.0,0.0,0.0]
[1779910695775,46.71,74907.78,0.8,0.0,0.0,0.0]
[1779910700810,46.71,74905.72,0.8,0.0,0.0,0.0]
[1779910705848,46.71,74901.05,0.8,0.0,0.0,0.0]
[1779910710880,46.71,74900.25,0.8,0.0,0.0,0.0]
[1779910715915,46.71,74902.78,0.8,0.0,0.0,0.0]
[1779910720949,46.71,74903.28,0.8,0.0,0.0,0.0]
[1779910725985,46.71,74913.69,0.8,0.0,0.0,0.0]
[1779910727999,46.71,74922.63,0.8,0.0,0.0,0.0]
[1779910733034,46.71,74923.93,0.8,0.0,0.0,0.0]
[1779910738069,46.71,74924.75,0.8,0.0,0.0,0.0]
[1779910743104,46.71,74920.68,0.8,0.0,0.0,0.0]
[1779910748139,46.71,74921.98,0.8,0.0,0.0,0.0]
[1779910753175,46.71,74921.67,0.8,0.0,0.0,0.0]
[1779910759216,46.71,74920.37,0.8,0.0,0.0,0.0]
[1779910765259,46.71,74920.62,0.8,0.0,0.0,0.0]
[1779910771301,46.71,74920.41,0.8,0.0,0.0,0.0]
[1779910775329,46.71,74929.66,0.8,0.0,0.0,0.0]
[1779910780364,46.71,74931.04,0.8,0.0,0.0,0.0]
[1779910785399,46.71,74928.3,0.8,0.0,0.0,0.0]
[1779910790433,46.71,74929.55,0.8,0.0,0.0,0.0]
[1779910795469,46.71,74923.22,0.8,0.0,0.0,0.0]
[1779910800504,46.71,74923.09,0.8,0.0,0.0,0.0]
[1779910801511,46.71,74911.99,0.8,0.0,0.0,0.0]
[1779910810576,46.71,74905.8,0.8,0.0,0.0,0.0]
[1779910815957,46.71,74902.2,0.8,0.0,0.0,0.0]
[1779910816690,46.71,74902.2,0.8,0.0,0.0,0.0]
[1779910818319,46.71,74902.2,0.8,0.0,0.0,0.0]
[1779910823667,46.71,74895.86,0.8,0.0,0.0,0.0]
[1779910828702,46.71,74900.09,0.8,0.0,0.0,0.0]
[1779910833737,46.71,74900.55,0.8,0.0,0.0,0.0]
[1779910838772,46.71,74901.38,0.8,0.0,0.0,0.0]
[1779910843807,46.71,74905.88,0.8,0.0,0.0,0.0]
[1779910849849,46.71,74907.97,0.8,0.0,0.0,0.0]
[1779910854884,46.71,74907.7,0.8,0.0,0.0,0.0]
[1779910859919,46.71,74909.97,0.8,0.0,0.0,0.0]
[1779910865483,46.71,74911.91,0.8,0.0,0.0,0.0]
[1779910870997,46.71,74909.48,0.8,0.0,0.0,0.0]
[1779910876041,46.71,74909.42,0.8,0.0,0.0,0.0]
[1779910877042,46.71,74901.07,0.8,0.0,0.0,0.0]
[1779910882077,46.71,74894.3,0.8,0.0,0.0,0.0]
[1779910887111,46.71,74894.33,0.8,0.0,0.0,0.0]
[1779910892147,46.71,74896.6,0.8,0.0,0.0,0.0]
[1779910897182,46.71,74894.49,0.8,0.0,0.0,0.0]
[1779910902218,46.71,74894.12,0.8,0.0,0.0,0.0]
[1779910903225,46.71,74903.03,0.8,0.0,0.0,0.0]
[1779910906246,46.71,74914.14,0.8,0.0,0.0,0.0]
[1779910907253,46.71,74923.84,0.8,0.0,0.0,0.0]
[1779910912288,46.71,74926.95,0.8,0.0,0.0,0.0]
[1779910916316,46.71,74916.27,0.8,0.0,0.0,0.0]
[1779910920344,46.71,74907.88,0.8,0.0,0.0,0.0]
[1779910923365,46.71,74896.82,0.8,0.0,0.0,0.0]
[1779910926388,46.71,74885.65,0.8,0.0,0.0,0.0]
[1779910931275,46.71,74885.62,0.8,0.0,0.0,0.0]
[1779910932517,46.71,74883.3,0.8,0.0,0.0,0.0]
[1779910938473,46.71,74880.89,0.8,0.0,0.0,0.0]
[1779910943514,46.71,74878.15,0.8,0.0,0.0,0.0]
[1779910945529,46.71,74870.15,0.8,0.0,0.0,0.0]
[1779910948550,46.71,74859.69,0.8,0.0,0.0,0.0]
[1779910951571,46.71,74854.06,0.8,0.0,0.0,0.0]
[1779910956606,46.71,74852.06,0.8,0.0,0.0,0.0]
[1779910961641,46.71,74852.88,0.8,0.0,0.0,0.0]
[1779910966676,46.71,74852.82,0.8,0.0,0.0,0.0]
[1779910974732,46.71,74852.63,0.8,0.0,0.0,0.0]
[1779910980774,46.71,74852.6,0.8,0.0,0.0,0.0]
[1779910985809,46.71,74861.5,0.8,0.0,0.0,0.0]
[1779910994872,46.71,74862.92,0.8,0.0,0.0,0.0]
[1779910999907,46.71,74868.75,0.8,0.0,0.0,0.0]
[1779911005952,46.71,74868.59,0.8,0.0,0.0,0.0]
[1779911010985,46.71,74868.99,0.8,0.0,0.0,0.0]
[1779911017030,46.71,74869.0,0.8,0.0,0.0,0.0]
[1779911022065,46.71,74868.73,0.8,0.0,0.0,0.0]
[1779911027100,46.71,74867.88,0.8,0.0,0.0,0.0]
[1779911032135,46.71,74868.5,0.8,0.0,0.0,0.0]
[1779911037169,46.71,74867.61,0.8,0.0,0.0,0.0]
[1779911042205,46.71,74868.37,0.8,0.0,0.0,0.0]
[1779911047241,46.71,74867.76,0.8,0.0,0.0,0.0]
[1779911048248,46.71,74854.38,0.8,0.0,0.0,0.0]
[1779911049255,46.71,74843.56,0.8,0.0,0.0,0.0]
[1779911054336,46.71,74846.09,0.8,0.0,0.0,0.0]
[1779911059371,46.71,74849.42,0.8,0.0,0.0,0.0]
[1779911064406,46.71,74856.23,0.8,0.0,0.0,0.0]
[1779911069443,46.71,74853.56,0.8,0.0,0.0,0.0]
[1779911074478,46.71,74852.1,0.8,0.0,0.0,0.0]
[1779911079512,46.71,74855.28,0.8,0.0,0.0,0.0]
[1779911084548,46.71,74854.86,0.8,0.0,0.0,0.0]
[1779911089582,46.71,74854.09,0.8,0.0,0.0,0.0]
[1779911093619,46.71,74862.26,0.8,0.0,0.0,0.0]
[1779911098656,46.71,74868.78,0.8,0.0,0.0,0.0]
[1779911100670,46.71,74877.94,0.8,0.0,0.0,0.0]
[1779911105705,46.71,74885.37,0.8,0.0,0.0,0.0]
[1779911110740,46.71,74891.19,0.8,0.0,0.0,0.0]
[1779911115775,46.71,74884.73,0.8,0.0,0.0,0.0]
[1779911120810,46.71,74887.12,0.8,0.0,0.0,0.0]
[1779911125846,46.71,74883.39,0.8,0.0,0.0,0.0]
[1779911130922,46.71,74878.01,0.8,0.0,0.0,0.0]
[1779911131927,46.71,74874.36,0.8,0.0,0.0,0.0]
[1779911136962,46.71,74873.57,0.8,0.0,0.0,0.0]
[1779911142005,46.71,74869.44,0.8,0.0,0.0,0.0]
[1779911143004,46.71,74855.97,0.8,0.0,0.0,0.0]
[1779911147034,46.71,74847.87,0.8,0.0,0.0,0.0]
[1779911152069,46.71,74848.46,0.8,0.0,0.0,0.0]
[1779911157104,46.71,74855.17,0.8,0.0,0.0,0.0]
[1779911162139,46.71,74854.95,0.8,0.0,0.0,0.0]
[1779911165160,46.71,74864.04,0.8,0.0,0.0,0.0]
[1779911170198,46.71,74863.94,0.8,0.0,0.0,0.0]
[1779911175233,46.71,74862.88,0.8,0.0,0.0,0.0]
[1779911180268,46.71,74862.47,0.8,0.0,0.0,0.0]
[1779911188324,46.71,74864.09,0.8,0.0,0.0,0.0]
[1779911193359,46.71,74873.28,0.8,0.0,0.0,0.0]
[1779911198397,46.71,74873.9,0.8,0.0,0.0,0.0]
[1779911203432,46.71,74875.18,0.8,0.0,0.0,0.0]
[1779911208467,46.71,74876.37,0.8,0.0,0.0,0.0]
[1779911212495,46.71,74864.42,0.8,0.0,0.0,0.0]
[1779911213502,46.71,74854.79,0.8,0.0,0.0,0.0]
[1779911218537,46.71,74856.46,0.8,0.0,0.0,0.0]
[1779911221558,46.71,74862.55,0.8,0.0,0.0,0.0]
[1779911223572,46.71,74863.88,0.8,0.0,0.0,0.0]
[1779911228607,46.71,74867.86,0.8,0.0,0.0,0.0]
[1779911231628,46.71,74877.7,0.8,0.0,0.0,0.0]
[1779911236662,46.71,74880.67,0.8,0.0,0.0,0.0]
[1779911241698,46.71,74881.39,0.8,0.0,0.0,0.0]
[1779911246733,46.71,74881.54,0.8,0.0,0.0,0.0]
[1779911248769,46.71,74893.74,0.8,0.0,0.0,0.0]
[1779911250768,46.71,74903.43,0.8,0.0,0.0,0.0]
[1779911255807,46.71,74904.57,0.8,0.0,0.0,0.0]
[1779911261850,46.71,74904.64,0.8,0.0,0.0,0.0]
[1779911266885,46.71,74909.06,0.8,0.0,0.0,0.0]
[1779911271920,46.71,74906.69,0.8,0.0,0.0,0.0]
[1779911274947,46.71,74891.97,0.8,0.0,0.0,0.0]
[1779911279981,46.71,74888.82,0.8,0.0,0.0,0.0]
[1779911285025,46.71,74886.19,0.8,0.0,0.0,0.0]
[1779911290060,46.71,74886.77,0.8,0.0,0.0,0.0]
[1779911292079,46.71,74896.48,0.8,0.0,0.0,0.0]
[1779911297116,46.71,74903.06,0.8,0.0,0.0,0.0]
[1779911302151,46.71,74903.89,0.8,0.0,0.0,0.0]
[1779911307186,46.71,74905.18,0.8,0.0,0.0,0.0]
[1779911312221,46.71,74908.64,0.8,0.0,0.0,0.0]
[1779911317256,46.71,74903.81,0.8,0.0,0.0,0.0]
[1779911321285,46.71,74894.79,0.8,0.0,0.0,0.0]
[1779911326321,46.71,74895.08,0.8,0.0,0.0,0.0]
[1779911331356,46.71,74895.69,0.8,0.0,0.0,0.0]
[1779911336391,46.71,74891.49,0.8,0.0,0.0,0.0]
[1779911341426,46.71,74883.03,0.8,0.0,0.0,0.0]
[1779911346463,46.71,74876.78,0.8,0.0,0.0,0.0]
[1779911351498,46.71,74868.87,0.8,0.0,0.0,0.0]
[1779911356534,46.71,74865.67,0.8,0.0,0.0,0.0]
[1779911361569,46.71,74861.97,0.8,0.0,0.0,0.0]
[1779911366604,46.71,74861.64,0.8,0.0,0.0,0.0]
[1779911371639,46.71,74854.62,0.8,0.0,0.0,0.0]
[1779911376678,46.71,74850.26,0.8,0.0,0.0,0.0]
[1779911381712,46.71,74847.29,0.8,0.0,0.0,0.0]
[1779911386747,46.71,74843.6,0.8,0.0,0.0,0.0]
[1779911391782,46.71,74838.09,0.8,0.0,0.0,0.0]
[1779911396817,46.71,74839.06,0.8,0.0,0.0,0.0]
[1779911400845,46.71,74827.52,0.8,0.0,0.0,0.0]
[1779911405898,46.71,74838.33,0.8,0.0,0.0,0.0]
[1779911410933,46.71,74846.38,0.8,0.0,0.0,0.0]
[1779911415969,46.71,74851.76,0.8,0.0,0.0,0.0]
[1779911421004,46.71,74852.14,0.8,0.0,0.0,0.0]
[1779911426040,46.71,74854.92,0.8,0.0,0.0,0.0]
[1779911426962,46.71,74854.92,0.8,0.0,0.0,0.0]
[1779911427999,46.71,74855.21,0.8,0.0,0.0,0.0]
[1779911433089,46.71,74857.4,0.8,0.0,0.0,0.0]
[1779911438124,46.71,74858.91,0.8,0.0,0.0,0.0]
[1779911443159,46.71,74858.86,0.8,0.0,0.0,0.0]
[1779911447188,46.71,74869.45,0.8,0.0,0.0,0.0]
[1779911453230,46.71,74871.27,0.8,0.0,0.0,0.0]
[1779911458265,46.71,74872.2,0.8,0.0,0.0,0.0]
[1779911463303,46.71,74880.24,0.8,0.0,0.0,0.0]
[1779911468338,46.71,74882.87,0.8,0.0,0.0,0.0]
[1779911473373,46.71,74885.11,0.8,0.0,0.0,0.0]
[1779911480422,46.71,74884.62,0.8,0.0,0.0,0.0]
[1779911485457,46.71,74884.79,0.8,0.0,0.0,0.0]
[1779911490492,46.71,74884.6,0.8,0.0,0.0,0.0]
[1779911495527,46.71,74892.16,0.8,0.0,0.0,0.0]
[1779911500562,46.71,74895.78,0.8,0.0,0.0,0.0]
[1779911505610,46.71,74890.47,0.8,0.0,0.0,0.0]
[1779911507029,46.71,74882.33,0.8,0.0,0.0,0.0]
[1779911512664,46.71,74876.62,0.8,0.0,0.0,0.0]
[1779911517700,46.71,74880.53,0.8,0.0,0.0,0.0]
[1779911522735,46.71,74881.38,0.8,0.0,0.0,0.0]
[1779911527770,46.71,74880.85,0.8,0.0,0.0,0.0]
[1779911532805,46.71,74883.72,0.8,0.0,0.0,0.0]
[1779911536833,46.71,74895.24,0.8,0.0,0.0,0.0]
[1779911538847,46.71,74903.76,0.8,0.0,0.0,0.0]
[1779911543885,46.71,74912.26,0.8,0.0,0.0,0.0]
[1779911548920,46.71,74911.25,0.8,0.0,0.0,0.0]
[1779911551941,46.71,74896.29,0.8,0.0,0.0,0.0]
[1779911556976,46.71,74903.42,0.8,0.0,0.0,0.0]
[1779911562012,46.71,74906.99,0.8,0.0,0.0,0.0]
[1779911567046,46.71,74916.11,0.8,0.0,0.0,0.0]
[1779911572081,46.71,74916.11,0.8,0.0,0.0,0.0]
[1779911577120,46.71,74911.14,0.8,0.0,0.0,0.0]
[1779911582157,46.71,74916.06,0.8,0.0,0.0,0.0]
[1779911587192,46.71,74914.03,0.8,0.0,0.0,0.0]
[1779911592228,46.71,74918.92,0.8,0.0,0.0,0.0]
[1779911597263,46.71,74921.67,0.8,0.0,0.0,0.0]
[1779911602297,46.71,74921.04,0.8,0.0,0.0,0.0]
[1779911607333,46.71,74922.24,0.8,0.0,0.0,0.0]
[1779911612373,46.71,74918.67,0.8,0.0,0.0,0.0]
[1779911617408,46.71,74919.02,0.8,0.0,0.0,0.0]
[1779911622443,46.71,74920.05,0.8,0.0,0.0,0.0]
[1779911627477,46.71,74919.42,0.8,0.0,0.0,0.0]
[1779911632513,46.71,74918.46,0.8,0.0,0.0,0.0]
[1779911637548,46.71,74917.01,0.8,0.0,0.0,0.0]
[1779911642583,46.71,74910.37,0.8,0.0,0.0,0.0]
[1779911647618,46.71,74916.42,0.8,0.0,0.0,0.0]
[1779911652653,46.71,74919.62,0.8,0.0,0.0,0.0]
[1779911657688,46.71,74919.95,0.8,0.0,0.0,0.0]
[1779911662723,46.71,74921.95,0.8,0.0,0.0,0.0]
[1779911667760,46.71,74922.21,0.8,0.0,0.0,0.0]
[1779911672793,46.71,74921.47,0.8,0.0,0.0,0.0]
[1779911677828,46.71,74919.95,0.8,0.0,0.0,0.0]
[1779911682862,46.71,74919.58,0.8,0.0,0.0,0.0]
[1779911687898,46.71,74928.8,0.8,0.0,0.0,0.0]
[1779911692933,46.71,74927.68,0.8,0.0,0.0,0.0]
[1779911700991,46.71,74929.33,0.8,0.0,0.0,0.0]
[1779911706026,46.71,74930.95,0.8,0.0,0.0,0.0]
[1779911713079,46.71,74933.23,0.8,0.0,0.0,0.0]
[1779911719121,46.71,74934.4,0.8,0.0,0.0,0.0]
[1779911724156,46.71,74934.18,0.8,0.0,0.0,0.0]
[1779911728184,46.71,74925.18,0.8,0.0,0.0,0.0]
[1779911731206,46.71,74922.04,0.8,0.0,0.0,0.0]
[1779911736241,46.71,74926.01,0.8,0.0,0.0,0.0]
[1779911741277,46.71,74925.34,0.8,0.0,0.0,0.0]
[1779911746312,46.71,74928.59,0.8,0.0,0.0,0.0]
[1779911751347,46.71,74924.74,0.8,0.0,0.0,0.0]
[1779911756382,46.71,74927.67,0.8,0.0,0.0,0.0]
[1779911761417,46.71,74927.25,0.8,0.0,0.0,0.0]
[1779911766452,46.71,74931.47,0.8,0.0,0.0,0.0]
[1779911771500,46.71,74925.29,0.8,0.0,0.0,0.0]
[1779911775529,46.71,74916.49,0.8,0.0,0.0,0.0]
[1779911780564,46.71,74912.79,0.8,0.0,0.0,0.0]
[1779911785599,46.71,74911.54,0.8,0.0,0.0,0.0]
[1779911790634,46.71,74911.61,0.8,0.0,0.0,0.0]
[1779911795669,46.71,74922.71,0.8,0.0,0.0,0.0]
[1779911800704,46.71,74921.26,0.8,0.0,0.0,0.0]
[1779911805739,46.71,74922.49,0.8,0.0,0.0,0.0]
[1779911810775,46.71,74924.35,0.8,0.0,0.0,0.0]
[1779911815809,46.71,74927.38,0.8,0.0,0.0,0.0]
[1779911820844,46.71,74927.38,0.8,0.0,0.0,0.0]
[1779911825879,46.71,74930.91,0.8,0.0,0.0,0.0]
[1779911830914,46.71,74929.16,0.8,0.0,0.0,0.0]
[1779911835949,46.71,74932.22,0.8,0.0,0.0,0.0]
[1779911840984,46.71,74933.38,0.8,0.0,0.0,0.0]
[1779911846020,46.71,74933.03,0.8,0.0,0.0,0.0]
[1779911851055,46.71,74932.6,0.8,0.0,0.0,0.0]
[1779911857097,46.71,74932.77,0.8,0.0,0.0,0.0]
[1779911862132,46.71,74933.24,0.8,0.0,0.0,0.0]
[1779911867167,46.71,74931.45,0.8,0.0,0.0,0.0]
[1779911872202,46.71,74932.42,0.8,0.0,0.0,0.0]
[1779911877239,46.71,74932.16,0.8,0.0,0.0,0.0]
[1779911882285,46.71,74931.01,0.8,0.0,0.0,0.0]
[1779911887315,46.71,74942.02,0.8,0.0,0.0,0.0]
[1779911894364,46.71,74942.73,0.8,0.0,0.0,0.0]
[1779911901413,46.71,74941.97,0.8,0.0,0.0,0.0]
[1779911908464,46.71,74942.79,0.8,0.0,0.0,0.0]
[1779911911486,46.71,74937.51,0.8,0.0,0.0,0.0]
[1779911916521,46.71,74936.92,0.8,0.0,0.0,0.0]
[1779911920549,46.71,74928.58,0.8,0.0,0.0,0.0]
[1779911925583,46.71,74928.71,0.8,0.0,0.0,0.0]
[1779911930622,46.71,74928.81,0.8,0.0,0.0,0.0]
[1779911935657,46.71,74924.23,0.8,0.0,0.0,0.0]
[1779911940692,46.71,74925.55,0.8,0.0,0.0,0.0]
[1779911945730,46.71,74928.33,0.8,0.0,0.0,0.0]
[1779911950765,46.71,74927.1,0.8,0.0,0.0,0.0]
[1779911954793,46.71,74919.17,0.8,0.0,0.0,0.0]
[1779911959828,46.71,74919.93,0.8,0.0,0.0,0.0]
[1779911964863,46.71,74925.58,0.8,0.0,0.0,0.0]
[1779911969900,46.71,74920.85,0.8,0.0,0.0,0.0]
[1779911974936,46.71,74920.78,0.8,0.0,0.0,0.0]
[1779911979971,46.71,74921.73,0.8,0.0,0.0,0.0]
[1779911985015,46.71,74928.57,0.8,0.0,0.0,0.0]
[1779911990044,46.71,74921.8,0.8,0.0,0.0,0.0]
[1779911995079,46.71,74926.17,0.8,0.0,0.0,0.0]
[1779912000114,46.71,74933.43,0.8,0.0,0.0,0.0]
[1779912005160,46.71,74936.71,0.8,0.0,0.0,0.0]
[1779912009189,46.71,74944.7,0.8,0.0,0.0,0.0]
[1779912014224,46.71,74949.31,0.8,0.0,0.0,0.0]
[1779912019267,46.71,74949.12,0.8,0.0,0.0,0.0]
[1779912020270,46.71,74957.69,0.8,0.0,0.0,0.0]
[1779912025306,46.71,74946.8,0.8,0.0,0.0,0.0]
[1779912030341,46.71,74947.18,0.8,0.0,0.0,0.0]
[1779912035376,46.71,74954.65,0.8,0.0,0.0,0.0]
[1779912037963,46.71,74953.75,0.8,0.0,0.0,0.0]
[1779912038221,46.71,74954.83,0.8,0.0,0.0,0.0]
[1779912043432,46.71,74954.62,0.8,0.0,0.0,0.0]
[1779912048467,46.71,74947.4,0.8,0.0,0.0,0.0]
[1779912053502,46.71,74954.93,0.8,0.0,0.0,0.0]
[1779912058536,46.71,74955.85,0.8,0.0,0.0,0.0]
[1779912062575,46.71,74936.85,0.8,0.0,0.0,0.0]
[1779912067610,46.71,74939.03,0.8,0.0,0.0,0.0]
[1779912072650,46.71,74939.48,0.8,0.0,0.0,0.0]
[1779912075671,46.71,74929.51,0.8,0.0,0.0,0.0]
[1779912078692,46.71,74943.19,0.8,0.0,0.0,0.0]
[1779912082720,46.71,74951.08,0.8,0.0,0.0,0.0]
[1779912087755,46.71,74953.67,0.8,0.0,0.0,0.0]
[1779912092790,46.71,74951.68,0.8,0.0,0.0,0.0]
[1779912097825,46.71,74955.04,0.8,0.0,0.0,0.0]
[1779912102860,46.71,74953.91,0.8,0.0,0.0,0.0]
[1779912107894,46.71,74957.59,0.8,0.0,0.0,0.0]
[1779912112930,46.71,74958.06,0.8,0.0,0.0,0.0]
[1779912117968,46.71,74966.74,0.8,0.0,0.0,0.0]
[1779912120096,46.71,74977.16,0.8,0.0,0.0,0.0]
[1779912120991,46.71,74985.26,0.8,0.0,0.0,0.0]
[1779912124040,46.71,74996.41,0.8,0.0,0.0,0.0]
[1779912129076,46.71,74998.34,0.8,0.0,0.0,0.0]
[1779912134111,46.71,75001.17,0.8,0.0,0.0,0.0]
[1779912139148,46.71,75008.87,0.8,0.0,0.0,0.0]
[1779912144183,46.71,75010.11,0.8,0.0,0.0,0.0]
[1779912149218,46.71,75011.05,0.8,0.0,0.0,0.0]
[1779912152239,46.71,75009.4,0.8,0.0,0.0,0.0]
[1779912155267,46.71,75018.05,0.8,0.0,0.0,0.0]
[1779912160307,46.71,75023.17,0.8,0.0,0.0,0.0]
[1779912165341,46.71,75028.03,0.8,0.0,0.0,0.0]
[1779912169370,46.71,75013.89,0.8,0.0,0.0,0.0]
[1779912174407,46.71,75011.11,0.8,0.0,0.0,0.0]
[1779912175414,46.71,75020.05,0.8,0.0,0.0,0.0]
[1779912179442,46.71,75028.1,0.8,0.0,0.0,0.0]
[1779912184478,46.71,75027.26,0.8,0.0,0.0,0.0]
[1779912189513,46.71,75025.39,0.8,0.0,0.0,0.0]
[1779912194549,46.71,75023.52,0.8,0.0,0.0,0.0]
[1779912199584,46.71,75023.18,0.8,0.0,0.0,0.0]
[1779912204619,46.71,75022.68,0.8,0.0,0.0,0.0]
[1779912209654,46.71,75022.68,0.8,0.0,0.0,0.0]
[1779912214689,46.71,75022.99,0.8,0.0,0.0,0.0]
[1779912219724,46.71,75024.85,0.8,0.0,0.0,0.0]
[1779912224759,46.71,75028.37,0.8,0.0,0.0,0.0]
[1779912229799,46.71,75033.13,0.8,0.0,0.0,0.0]
[1779912234834,46.71,75038.6,0.8,0.0,0.0,0.0]
[1779912239869,46.71,75040.81,0.8,0.0,0.0,0.0]
[1779912243908,46.71,75028.5,0.8,0.0,0.0,0.0]
[1779912246930,46.71,75037.48,0.8,0.0,0.0,0.0]
[1779912251966,46.71,75032.95,0.8,0.0,0.0,0.0]
[1779912253980,46.71,75019.53,0.8,0.0,0.0,0.0]
[1779912259016,46.71,75016.94,0.8,0.0,0.0,0.0]
[1779912264056,46.71,75022.73,0.8,0.0,0.0,0.0]
[1779912268084,46.71,75031.2,0.8,0.0,0.0,0.0]
[1779912273119,46.71,75044.85,0.8,0.0,0.0,0.0]
[1779912276140,46.71,75057.12,0.8,0.0,0.0,0.0]
[1779912281175,46.71,75057.41,0.8,0.0,0.0,0.0]
[1779912285203,46.71,75048.55,0.8,0.0,0.0,0.0]
[1779912288225,46.71,75040.49,0.8,0.0,0.0,0.0]
[1779912293259,46.71,75041.92,0.8,0.0,0.0,0.0]
[1779912298296,46.71,75034.78,0.8,0.0,0.0,0.0]
[1779912301337,46.71,75025.23,0.8,0.0,0.0,0.0]
[1779912306367,46.71,75024.23,0.8,0.0,0.0,0.0]
[1779912308386,46.71,75014.33,0.8,0.0,0.0,0.0]
[1779912312414,46.71,75027.63,0.8,0.0,0.0,0.0]
[1779912317449,46.71,75033.56,0.8,0.0,0.0,0.0]
[1779912322484,46.71,75035.8,0.8,0.0,0.0,0.0]
[1779912327518,46.71,75041.47,0.8,0.0,0.0,0.0]
[1779912331547,46.71,75040.16,0.8,0.0,0.0,0.0]
[1779912335575,46.71,75051.38,0.8,0.0,0.0,0.0]
[1779912340610,46.71,75057.29,0.8,0.0,0.0,0.0]
[1779912345645,46.71,75057.95,0.8,0.0,0.0,0.0]
[1779912350680,46.71,75058.54,0.8,0.0,0.0,0.0]
[1779912355714,46.71,75056.84,0.8,0.0,0.0,0.0]
[1779912360750,46.71,75056.86,0.8,0.0,0.0,0.0]
[1779912365786,46.71,75063.14,0.8,0.0,0.0,0.0]
[1779912371450,46.71,75065.34,0.8,0.0,0.0,0.0]
[1779912371842,46.71,75080.21,0.8,0.0,0.0,0.0]
[1779912376865,46.71,75084.41,0.8,0.0,0.0,0.0]
[1779912381900,46.71,75083.27,0.8,0.0,0.0,0.0]
[1779912386935,46.71,75079.68,0.8,0.0,0.0,0.0]
[1779912391970,46.71,75075.14,0.8,0.0,0.0,0.0]
[1779912397005,46.71,75075.17,0.8,0.0,0.0,0.0]
[1779912402039,46.71,75075.29,0.8,0.0,0.0,0.0]
[1779912407075,46.71,75074.94,0.8,0.0,0.0,0.0]
[1779912412110,46.71,75078.62,0.8,0.0,0.0,0.0]
[1779912415131,46.71,75087.39,0.8,0.0,0.0,0.0]
[1779912420166,46.71,75100.38,0.8,0.0,0.0,0.0]
[1779912424194,46.71,75091.46,0.8,0.0,0.0,0.0]
[1779912429228,46.71,75086.1,0.8,0.0,0.0,0.0]
[1779912434264,46.71,75085.27,0.8,0.0,0.0,0.0]
[1779912436279,46.71,75098.13,0.8,0.0,0.0,0.0]
[1779912441319,46.71,75106.49,0.8,0.0,0.0,0.0]
[1779912446379,46.71,75111.16,0.8,0.0,0.0,0.0]
[1779912451446,46.71,75111.16,0.8,0.0,0.0,0.0]
[1779912454489,46.71,75099.7,0.8,0.0,0.0,0.0]
[1779912455493,46.71,75091.63,0.8,0.0,0.0,0.0]
[1779912460528,46.71,75094.18,0.8,0.0,0.0,0.0]
[1779912465564,46.71,75100.36,0.8,0.0,0.0,0.0]
[1779912470599,46.71,75099.76,0.8,0.0,0.0,0.0]
[1779912475634,46.71,75103.56,0.8,0.0,0.0,0.0]
[1779912480669,46.71,75097.75,0.8,0.0,0.0,0.0]
[1779912485704,46.71,75108.82,0.8,0.0,0.0,0.0]
[1779912490739,46.71,75112.02,0.8,0.0,0.0,0.0]
[1779912495774,46.71,75114.38,0.8,0.0,0.0,0.0]
[1779912500809,46.71,75119.09,0.8,0.0,0.0,0.0]
[1779912505844,46.71,75118.74,0.8,0.0,0.0,0.0]
[1779912510880,46.71,75121.99,0.8,0.0,0.0,0.0]
[1779912515920,46.71,75121.91,0.8,0.0,0.0,0.0]
[1779912520955,46.71,75122.46,0.8,0.0,0.0,0.0]
[1779912525991,46.71,75122.27,0.8,0.0,0.0,0.0]
[1779912531028,46.71,75123.43,0.8,0.0,0.0,0.0]
[1779912536063,46.71,75123.71,0.8,0.0,0.0,0.0]
[1779912541098,46.71,75120.18,0.8,0.0,0.0,0.0]
[1779912546133,46.71,75120.0,0.8,0.0,0.0,0.0]
[1779912551168,46.71,75120.7,0.8,0.0,0.0,0.0]
[1779912556203,46.71,75124.47,0.8,0.0,0.0,0.0]
[1779912561238,46.71,75124.95,0.8,0.0,0.0,0.0]
[1779912566272,46.71,75124.76,0.8,0.0,0.0,0.0]
[1779912571308,46.71,75124.84,0.8,0.0,0.0,0.0]
[1779912576343,46.71,75130.16,0.8,0.0,0.0,0.0]
[1779912581378,46.71,75128.41,0.8,0.0,0.0,0.0]
[1779912586413,46.71,75127.37,0.8,0.0,0.0,0.0]
[1779912591448,46.71,75132.72,0.8,0.0,0.0,0.0]
[1779912596483,46.71,75137.63,0.8,0.0,0.0,0.0]
[1779912601518,46.71,75138.36,0.8,0.0,0.0,0.0]
[1779912607560,46.71,75142.18,0.8,0.0,0.0,0.0]
[1779912610581,46.71,75153.66,0.8,0.0,0.0,0.0]
[1779912615616,46.71,75155.76,0.8,0.0,0.0,0.0]
[1779912620651,46.71,75157.35,0.8,0.0,0.0,0.0]
[1779912621658,46.71,75149.16,0.8,0.0,0.0,0.0]
[1779912622665,46.71,75136.98,0.8,0.0,0.0,0.0]
[1779912625686,46.71,75125.89,0.8,0.0,0.0,0.0]
[1779912629714,46.71,75134.78,0.8,0.0,0.0,0.0]
[1779912634750,46.71,75141.87,0.8,0.0,0.0,0.0]
[1779912639785,46.71,75140.32,0.8,0.0,0.0,0.0]
[1779912644820,46.71,75138.09,0.8,0.0,0.0,0.0]
[1779912648962,46.71,75137.11,0.8,0.0,0.0,0.0]
[1779912649807,46.71,75137.11,0.8,0.0,0.0,0.0]
[1779912654892,46.71,75131.69,0.8,0.0,0.0,0.0]
[1779912659927,46.71,75141.03,0.8,0.0,0.0,0.0]
[1779912664962,46.71,75146.92,0.8,0.0,0.0,0.0]
[1779912672017,46.71,75145.98,0.8,0.0,0.0,0.0]
[1779912677051,46.71,75146.18,0.8,0.0,0.0,0.0]
[1779912683094,46.71,75141.47,0.8,0.0,0.0,0.0]
[1779912689136,46.71,75141.54,0.8,0.0,0.0,0.0]
[1779912695178,46.71,75141.55,0.8,0.0,0.0,0.0]
[1779912700213,46.71,75141.61,0.8,0.0,0.0,0.0]
[1779912705249,46.71,75141.64,0.8,0.0,0.0,0.0]
[1779912710285,46.71,75142.02,0.8,0.0,0.0,0.0]
[1779912715320,46.71,75141.57,0.8,0.0,0.0,0.0]
[1779912720355,46.71,75142.85,0.8,0.0,0.0,0.0]
[1779912725390,46.71,75143.48,0.8,0.0,0.0,0.0]
[1779912730424,46.71,75142.79,0.8,0.0,0.0,0.0]
[1779912733446,46.71,75131.42,0.8,0.0,0.0,0.0]
[1779912738480,46.71,75136.98,0.8,0.0,0.0,0.0]
[1779912743516,46.71,75140.53,0.8,0.0,0.0,0.0]
[1779912745258,46.71,75146.04,0.8,0.0,0.0,0.0]
[1779912746607,46.71,75147.53,0.8,0.0,0.0,0.0]
[1779912752579,46.71,75151.77,0.8,0.0,0.0,0.0]
[1779912757614,46.71,75152.52,0.8,0.0,0.0,0.0]
[1779912764663,46.71,75152.36,0.8,0.0,0.0,0.0]
[1779912769700,46.71,75151.36,0.8,0.0,0.0,0.0]
[1779912775741,46.71,75151.52,0.8,0.0,0.0,0.0]
[1779912781783,46.71,75149.97,0.8,0.0,0.0,0.0]
[1779912786819,46.71,75148.73,0.8,0.0,0.0,0.0]
[1779912792861,46.71,75148.0,0.8,0.0,0.0,0.0]
[1779912798903,46.71,75148.63,0.8,0.0,0.0,0.0]
[1779912803937,46.71,75149.0,0.8,0.0,0.0,0.0]
[1779912808973,46.71,75148.96,0.8,0.0,0.0,0.0]
[1779912814008,46.71,75150.03,0.8,0.0,0.0,0.0]
[1779912820056,46.71,75149.52,0.8,0.0,0.0,0.0]
[1779912825092,46.71,75154.15,0.8,0.0,0.0,0.0]
[1779912830128,46.71,75155.13,0.8,0.0,0.0,0.0]
[1779912835363,46.71,75161.74,0.8,0.0,0.0,0.0]
[1779912841210,46.71,75164.12,0.8,0.0,0.0,0.0]
[1779912847252,46.71,75164.69,0.8,0.0,0.0,0.0]
[1779912852287,46.71,75163.29,0.8,0.0,0.0,0.0]
[1779912857322,46.71,75163.41,0.8,0.0,0.0,0.0]
[1779912862357,46.71,75164.56,0.8,0.0,0.0,0.0]
[1779912864371,46.71,75176.89,0.8,0.0,0.0,0.0]
[1779912872427,46.71,75182.1,0.8,0.0,0.0,0.0]
[1779912877462,46.71,75183.21,0.8,0.0,0.0,0.0]
[1779912882497,46.71,75183.71,0.8,0.0,0.0,0.0]
[1779912888539,46.71,75183.46,0.8,0.0,0.0,0.0]
[1779912893574,46.71,75183.18,0.8,0.0,0.0,0.0]
[1779912898609,46.71,75182.23,0.8,0.0,0.0,0.0]
[1779912902639,46.71,75197.08,0.8,0.0,0.0,0.0]
[1779912907674,46.71,75200.49,0.8,0.0,0.0,0.0]
[1779912912709,46.71,75201.73,0.8,0.0,0.0,0.0]
[1779912917744,46.71,75202.75,0.8,0.0,0.0,0.0]
[1779912924792,46.71,75206.74,0.8,0.0,0.0,0.0]
[1779912929828,46.71,75206.23,0.8,0.0,0.0,0.0]
[1779912934863,46.71,75206.99,0.8,0.0,0.0,0.0]
[1779912937883,46.71,75222.27,0.8,0.0,0.0,0.0]
[1779912942919,46.71,75234.35,0.8,0.0,0.0,0.0]
[1779912947953,46.71,75236.03,0.8,0.0,0.0,0.0]
[1779912949971,46.71,75222.88,0.8,0.0,0.0,0.0]
[1779912955008,46.71,75219.44,0.8,0.0,0.0,0.0]
[1779912958027,46.71,75203.17,0.8,0.0,0.0,0.0]
[1779912963072,46.71,75195.01,0.8,0.0,0.0,0.0]
[1779912965086,46.71,75186.11,0.8,0.0,0.0,0.0]
[1779912968109,46.71,75175.63,0.8,0.0,0.0,0.0]
[1779912973144,46.71,75176.84,0.8,0.0,0.0,0.0]
[1779912978179,46.71,75177.08,0.8,0.0,0.0,0.0]
[1779912983215,46.71,75182.08,0.8,0.0,0.0,0.0]
[1779912988250,46.71,75182.02,0.8,0.0,0.0,0.0]
[1779912993289,46.71,75189.14,0.8,0.0,0.0,0.0]
[1779912998324,46.71,75193.14,0.8,0.0,0.0,0.0]
[1779913004366,46.71,75192.12,0.8,0.0,0.0,0.0]
[1779913009409,46.71,75191.83,0.8,0.0,0.0,0.0]
[1779913011427,46.71,75205.21,0.8,0.0,0.0,0.0]
[1779913013445,46.71,75215.39,0.8,0.0,0.0,0.0]
[1779913018480,46.71,75216.89,0.8,0.0,0.0,0.0]
[1779913023515,46.71,75215.53,0.8,0.0,0.0,0.0]
[1779913028551,46.71,75217.69,0.8,0.0,0.0,0.0]
[1779913033587,46.71,75217.26,0.8,0.0,0.0,0.0]
[1779913038627,46.71,75226.57,0.8,0.0,0.0,0.0]
[1779913043662,46.71,75225.43,0.8,0.0,0.0,0.0]
[1779913048697,46.71,75222.14,0.8,0.0,0.0,0.0]
[1779913053733,46.71,75221.48,0.8,0.0,0.0,0.0]
[1779913058767,46.71,75225.24,0.8,0.0,0.0,0.0]
[1779913063803,46.71,75231.47,0.8,0.0,0.0,0.0]
[1779913068838,46.71,75230.7,0.8,0.0,0.0,0.0]
[1779913073873,46.71,75220.89,0.8,0.0,0.0,0.0]
[1779913078908,46.71,75220.44,0.8,0.0,0.0,0.0]
[1779913083943,46.71,75221.39,0.8,0.0,0.0,0.0]
[1779913088978,46.71,75226.86,0.8,0.0,0.0,0.0]
[1779913091999,46.71,75236.04,0.8,0.0,0.0,0.0]
[1779913097034,46.71,75249.97,0.8,0.0,0.0,0.0]
[1779913102068,46.71,75250.82,0.8,0.0,0.0,0.0]
[1779913107104,46.71,75252.9,0.8,0.0,0.0,0.0]
[1779913112139,46.71,75256.5,0.8,0.0,0.0,0.0]
[1779913117174,46.71,75256.94,0.8,0.0,0.0,0.0]
[1779913122209,46.71,75255.66,0.8,0.0,0.0,0.0]
[1779913125230,46.71,75263.56,0.8,0.0,0.0,0.0]
[1779913130265,46.71,75271.03,0.8,0.0,0.0,0.0]
[1779913133286,46.71,75260.23,0.8,0.0,0.0,0.0]
[1779913138321,46.71,75259.68,0.8,0.0,0.0,0.0]
[1779913143356,46.71,75260.74,0.8,0.0,0.0,0.0]
[1779913148391,46.71,75259.51,0.8,0.0,0.0,0.0]
[1779913154433,46.71,75259.42,0.8,0.0,0.0,0.0]
[1779913159468,46.71,75260.01,0.8,0.0,0.0,0.0]
[1779913165509,46.71,75260.11,0.8,0.0,0.0,0.0]
[1779913170545,46.71,75260.17,0.8,0.0,0.0,0.0]
[1779913175580,46.71,75266.49,0.8,0.0,0.0,0.0]
[1779913180620,46.71,75272.43,0.8,0.0,0.0,0.0]
[1779913185656,46.71,75272.98,0.8,0.0,0.0,0.0]
[1779913190691,46.71,75274.74,0.8,0.0,0.0,0.0]
[1779913195726,46.71,75272.12,0.8,0.0,0.0,0.0]
[1779913200761,46.71,75272.74,0.8,0.0,0.0,0.0]
[1779913206803,46.71,75278.22,0.8,0.0,0.0,0.0]
[1779913212845,46.71,75280.19,0.8,0.0,0.0,0.0]
[1779913217880,46.71,75282.91,0.8,0.0,0.0,0.0]
[1779913222915,46.71,75284.84,0.8,0.0,0.0,0.0]
[1779913227950,46.71,75286.65,0.8,0.0,0.0,0.0]
[1779913232985,46.71,75287.89,0.8,0.0,0.0,0.0]
[1779913238022,46.71,75285.75,0.8,0.0,0.0,0.0]
[1779913243058,46.71,75291.65,0.8,0.0,0.0,0.0]
[1779913248095,46.71,75288.67,0.8,0.0,0.0,0.0]
[1779913254137,46.71,75288.49,0.8,0.0,0.0,0.0]
[1779913256151,46.71,75277.08,0.8,0.0,0.0,0.0]
[1779913259961,46.71,75273.99,0.8,0.0,0.0,0.0]
[1779913260984,46.71,75273.99,0.8,0.0,0.0,0.0]
[1779913266225,46.71,75266.54,0.8,0.0,0.0,0.0]
[1779913270253,46.71,75258.08,0.8,0.0,0.0,0.0]
[1779913273275,46.71,75236.87,0.8,0.0,0.0,0.0]
[1779913275289,46.71,75227.68,0.8,0.0,0.0,0.0]
[1779913280325,46.71,75224.27,0.8,0.0,0.0,0.0]
[1779913282349,46.71,75201.16,0.8,0.0,0.0,0.0]
[1779913287382,46.71,75208.44,0.8,0.0,0.0,0.0]
[1779913292417,46.71,75210.26,0.8,0.0,0.0,0.0]
[1779913297452,46.71,75208.39,0.8,0.0,0.0,0.0]
[1779913302487,46.71,75208.91,0.8,0.0,0.0,0.0]
[1779913307522,46.71,75203.85,0.8,0.0,0.0,0.0]
[1779913312557,46.71,75210.17,0.8,0.0,0.0,0.0]
[1779913317593,46.71,75204.39,0.8,0.0,0.0,0.0]
[1779913322631,46.71,75201.91,0.8,0.0,0.0,0.0]
[1779913327666,46.71,75206.19,0.8,0.0,0.0,0.0]
[1779913332702,46.71,75205.85,0.8,0.0,0.0,0.0]
[1779913337738,46.71,75208.01,0.8,0.0,0.0,0.0]
[1779913342773,46.71,75207.88,0.8,0.0,0.0,0.0]
[1779913347808,46.71,75208.55,0.8,0.0,0.0,0.0]
[1779913352843,46.71,75209.22,0.8,0.0,0.0,0.0]
[1779913358885,46.71,75207.25,0.8,0.0,0.0,0.0]
[1779913363920,46.71,75206.92,0.8,0.0,0.0,0.0]
[1779913368955,46.71,75204.57,0.8,0.0,0.0,0.0]
[1779913373990,46.71,75205.06,0.8,0.0,0.0,0.0]
[1779913379026,46.71,75204.67,0.8,0.0,0.0,0.0]
[1779913383055,46.71,75193.53,0.8,0.0,0.0,0.0]
[1779913388090,46.71,75192.05,0.8,0.0,0.0,0.0]
[1779913393125,46.71,75192.45,0.8,0.0,0.0,0.0]
[1779913399168,46.71,75192.64,0.8,0.0,0.0,0.0]
[1779913404202,46.71,75195.02,0.8,0.0,0.0,0.0]
[1779913410244,46.71,75194.62,0.8,0.0,0.0,0.0]
[1779913413265,46.71,75193.36,0.8,0.0,0.0,0.0]
[1779913419308,46.71,75193.25,0.8,0.0,0.0,0.0]
[1779913424343,46.71,75189.61,0.8,0.0,0.0,0.0]
[1779913429378,46.71,75188.0,0.8,0.0,0.0,0.0]
[1779913432399,46.71,75178.72,0.8,0.0,0.0,0.0]
[1779913437434,46.71,75178.65,0.8,0.0,0.0,0.0]
[1779913442469,46.71,75180.7,0.8,0.0,0.0,0.0]
[1779913448511,46.71,75180.66,0.8,0.0,0.0,0.0]
[1779913453546,46.71,75186.49,0.8,0.0,0.0,0.0]
[1779913458581,46.71,75195.91,0.8,0.0,0.0,0.0]
[1779913463616,46.71,75194.85,0.8,0.0,0.0,0.0]
[1779913468651,46.71,75192.45,0.8,0.0,0.0,0.0]
[1779913474693,46.71,75192.59,0.8,0.0,0.0,0.0]
[1779913476707,46.71,75181.32,0.8,0.0,0.0,0.0]
[1779913481742,46.71,75174.25,0.8,0.0,0.0,0.0]
[1779913486777,46.71,75176.87,0.8,0.0,0.0,0.0]
[1779913494833,46.71,75177.09,0.8,0.0,0.0,0.0]
[1779913499868,46.71,75176.66,0.8,0.0,0.0,0.0]
[1779913504903,46.71,75180.15,0.8,0.0,0.0,0.0]
[1779913509938,46.71,75179.61,0.8,0.0,0.0,0.0]
[1779913514973,46.71,75179.72,0.8,0.0,0.0,0.0]
[1779913520009,46.71,75179.41,0.8,0.0,0.0,0.0]
[1779913525043,46.71,75179.43,0.8,0.0,0.0,0.0]
[1779913530078,46.71,75180.49,0.8,0.0,0.0,0.0]
[1779913535113,46.71,75180.39,0.8,0.0,0.0,0.0]
[1779913540148,46.71,75180.54,0.8,0.0,0.0,0.0]
[1779913545183,46.71,75181.32,0.8,0.0,0.0,0.0]
[1779913550218,46.71,75189.28,0.8,0.0,0.0,0.0]
[1779913556260,46.71,75190.33,0.8,0.0,0.0,0.0]
[1779913561295,46.71,75191.02,0.8,0.0,0.0,0.0]
[1779913566330,46.71,75191.06,0.8,0.0,0.0,0.0]
[1779913571365,46.71,75191.29,0.8,0.0,0.0,0.0]
[1779913576404,46.71,75193.8,0.8,0.0,0.0,0.0]
[1779913582448,46.71,75195.0,0.8,0.0,0.0,0.0]
[1779913587483,46.71,75194.97,0.8,0.0,0.0,0.0]
[1779913594532,46.71,75195.85,0.8,0.0,0.0,0.0]
[1779913599568,46.71,75196.53,0.8,0.0,0.0,0.0]
[1779913604602,46.71,75196.28,0.8,0.0,0.0,0.0]
[1779913609637,46.71,75195.9,0.8,0.0,0.0,0.0]
[1779913615679,46.71,75197.1,0.8,0.0,0.0,0.0]
[1779913620714,46.71,75197.79,0.8,0.0,0.0,0.0]
[1779913625753,46.71,75197.43,0.8,0.0,0.0,0.0]
[1779913631795,46.71,75197.38,0.8,0.0,0.0,0.0]
[1779913636830,46.71,75203.13,0.8,0.0,0.0,0.0]
[1779913641867,46.71,75208.74,0.8,0.0,0.0,0.0]
[1779913647907,46.71,75206.79,0.8,0.0,0.0,0.0]
[1779913652942,46.71,75207.6,0.8,0.0,0.0,0.0]
[1779913657977,46.71,75207.43,0.8,0.0,0.0,0.0]
[1779913663012,46.71,75198.08,0.8,0.0,0.0,0.0]
[1779913668047,46.71,75197.96,0.8,0.0,0.0,0.0]
[1779913673082,46.71,75198.52,0.8,0.0,0.0,0.0]
[1779913678118,46.71,75200.8,0.8,0.0,0.0,0.0]
[1779913684159,46.71,75203.94,0.8,0.0,0.0,0.0]
[1779913689194,46.71,75202.09,0.8,0.0,0.0,0.0]
[1779913694229,46.71,75201.12,0.8,0.0,0.0,0.0]
[1779913699265,46.71,75194.9,0.8,0.0,0.0,0.0]
[1779913704300,46.71,75195.12,0.8,0.0,0.0,0.0]
[1779913709335,46.71,75194.62,0.8,0.0,0.0,0.0]
[1779913711349,46.71,75181.91,0.8,0.0,0.0,0.0]
[1779913712356,46.71,75167.26,0.8,0.0,0.0,0.0]
[1779913717392,46.71,75162.65,0.8,0.0,0.0,0.0]
[1779913719406,46.71,75154.76,0.8,0.0,0.0,0.0]
[1779913724463,46.71,75150.53,0.8,0.0,0.0,0.0]
[1779913729482,46.71,75150.07,0.8,0.0,0.0,0.0]
[1779913734517,46.71,75150.26,0.8,0.0,0.0,0.0]
[1779913739552,46.71,75150.57,0.8,0.0,0.0,0.0]
[1779913743580,46.71,75158.62,0.8,0.0,0.0,0.0]
[1779913748615,46.71,75163.65,0.8,0.0,0.0,0.0]
[1779913753650,46.71,75164.25,0.8,0.0,0.0,0.0]
[1779913758685,46.71,75167.51,0.8,0.0,0.0,0.0]
[1779913763720,46.71,75166.46,0.8,0.0,0.0,0.0]
[1779913768756,46.71,75166.15,0.8,0.0,0.0,0.0]
[1779913771777,46.71,75163.78,0.8,0.0,0.0,0.0]
[1779913777818,46.71,75164.04,0.8,0.0,0.0,0.0]
[1779913782854,46.71,75156.14,0.8,0.0,0.0,0.0]
[1779913787889,46.71,75155.33,0.8,0.0,0.0,0.0]
[1779913792926,46.71,75154.8,0.8,0.0,0.0,0.0]
[1779913797960,46.71,75155.54,0.8,0.0,0.0,0.0]
[1779913802996,46.71,75150.29,0.8,0.0,0.0,0.0]
[1779913804006,46.71,75141.33,0.8,0.0,0.0,0.0]
[1779913809038,46.71,75150.44,0.8,0.0,0.0,0.0]
[1779913814073,46.71,75155.1,0.8,0.0,0.0,0.0]
[1779913819108,46.71,75154.57,0.8,0.0,0.0,0.0]
[1779913824143,46.71,75153.71,0.8,0.0,0.0,0.0]
[1779913829180,46.71,75159.5,0.8,0.0,0.0,0.0]
[1779913834215,46.71,75159.57,0.8,0.0,0.0,0.0]
[1779913839250,46.71,75159.12,0.8,0.0,0.0,0.0]
[1779913844285,46.71,75163.18,0.8,0.0,0.0,0.0]
[1779913849320,46.71,75163.49,0.8,0.0,0.0,0.0]
[1779913855362,46.71,75164.87,0.8,0.0,0.0,0.0]
[1779913860397,46.71,75166.01,0.8,0.0,0.0,0.0]
[1779913865433,46.71,75164.56,0.8,0.0,0.0,0.0]
[1779913870958,46.71,75164.81,0.8,0.0,0.0,0.0]
[1779913871928,46.71,75165.16,0.8,0.0,0.0,0.0]
[1779913877518,46.71,75167.72,0.8,0.0,0.0,0.0]
[1779913885575,46.71,75164.0,0.8,0.0,0.0,0.0]
[1779913890615,46.71,75164.05,0.8,0.0,0.0,0.0]
[1779913895650,46.71,75164.75,0.8,0.0,0.0,0.0]
[1779913900685,46.71,75166.43,0.8,0.0,0.0,0.0]
[1779913905720,46.71,75165.57,0.8,0.0,0.0,0.0]
[1779913912770,46.71,75166.51,0.8,0.0,0.0,0.0]
[1779913918812,46.71,75167.41,0.8,0.0,0.0,0.0]
[1779913927875,46.71,75168.1,0.8,0.0,0.0,0.0]
[1779913932910,46.71,75167.05,0.8,0.0,0.0,0.0]
[1779913936939,46.71,75136.95,0.8,0.0,0.0,0.0]
[1779913937945,46.71,75124.06,0.8,0.0,0.0,0.0]
[1779913942980,46.71,75123.42,0.8,0.0,0.0,0.0]
[1779913948015,46.71,75117.48,0.8,0.0,0.0,0.0]
[1779913952043,46.71,75109.75,0.8,0.0,0.0,0.0]
[1779913957078,46.71,75109.18,0.8,0.0,0.0,0.0]
[1779913963119,46.71,75110.23,0.8,0.0,0.0,0.0]
[1779913968154,46.71,75116.77,0.8,0.0,0.0,0.0]
[1779913973190,46.71,75117.87,0.8,0.0,0.0,0.0]
[1779913978225,46.71,75115.44,0.8,0.0,0.0,0.0]
[1779913983260,46.71,75113.52,0.8,0.0,0.0,0.0]
[1779913988295,46.71,75112.07,0.8,0.0,0.0,0.0]
[1779913993330,46.71,75110.55,0.8,0.0,0.0,0.0]
[1779913998365,46.71,75105.69,0.8,0.0,0.0,0.0]
[1779914003400,46.71,75100.7,0.8,0.0,0.0,0.0]
[1779914008435,46.71,75104.26,0.8,0.0,0.0,0.0]
[1779914011457,46.71,75101.95,0.8,0.0,0.0,0.0]
[1779914016492,46.71,75097.42,0.8,0.0,0.0,0.0]
[1779914021527,46.71,75097.73,0.8,0.0,0.0,0.0]
[1779914023541,46.71,75107.8,0.8,0.0,0.0,0.0]
[1779914028576,46.71,75108.46,0.8,0.0,0.0,0.0]
[1779914033610,46.71,75109.77,0.8,0.0,0.0,0.0]
[1779914038646,46.71,75110.76,0.8,0.0,0.0,0.0]
[1779914044688,46.71,75112.9,0.8,0.0,0.0,0.0]
[1779914049722,46.71,75111.58,0.8,0.0,0.0,0.0]
[1779914054757,46.71,75110.62,0.8,0.0,0.0,0.0]
[1779914062814,46.71,75111.68,0.8,0.0,0.0,0.0]
[1779914067849,46.71,75110.03,0.8,0.0,0.0,0.0]
[1779914072884,46.71,75110.69,0.8,0.0,0.0,0.0]
[1779914077918,46.71,75112.19,0.8,0.0,0.0,0.0]
[1779914082954,46.71,75110.0,0.8,0.0,0.0,0.0]
[1779914087989,46.71,75109.29,0.8,0.0,0.0,0.0]
[1779914093024,46.71,75109.93,0.8,0.0,0.0,0.0]
[1779914098060,46.71,75109.29,0.8,0.0,0.0,0.0]
[1779914103097,46.71,75110.92,0.8,0.0,0.0,0.0]
[1779914108131,46.71,75110.81,0.8,0.0,0.0,0.0]
[1779914114173,46.71,75110.46,0.8,0.0,0.0,0.0]
[1779914119208,46.71,75110.47,0.8,0.0,0.0,0.0]
[1779914125250,46.71,75110.45,0.8,0.0,0.0,0.0]
[1779914130286,46.71,75111.72,0.8,0.0,0.0,0.0]
[1779914132300,46.71,75110.74,0.8,0.0,0.0,0.0]
[1779914137336,46.71,75110.52,0.8,0.0,0.0,0.0]
[1779914145393,46.71,75110.55,0.8,0.0,0.0,0.0]
[1779914152442,46.71,75110.69,0.8,0.0,0.0,0.0]
[1779914157477,46.71,75110.59,0.8,0.0,0.0,0.0]
[1779914162512,46.71,75110.84,0.8,0.0,0.0,0.0]
[1779914167547,46.71,75112.11,0.8,0.0,0.0,0.0]
[1779914172582,46.71,75114.24,0.8,0.0,0.0,0.0]
[1779914178624,46.71,75113.37,0.8,0.0,0.0,0.0]
[1779914181645,46.71,75121.3,0.8,0.0,0.0,0.0]
[1779914186680,46.71,75123.39,0.8,0.0,0.0,0.0]
[1779914191715,46.71,75124.5,0.8,0.0,0.0,0.0]
[1779914196751,46.71,75123.69,0.8,0.0,0.0,0.0]
[1779914201786,46.71,75124.64,0.8,0.0,0.0,0.0]
[1779914206821,46.71,75124.48,0.8,0.0,0.0,0.0]
[1779914211856,46.71,75124.5,0.8,0.0,0.0,0.0]
[1779914216890,46.71,75124.35,0.8,0.0,0.0,0.0]
[1779914221926,46.71,75124.44,0.8,0.0,0.0,0.0]
[1779914222941,46.71,75133.6,0.8,0.0,0.0,0.0]
[1779914225958,46.71,75141.3,0.8,0.0,0.0,0.0]
[1779914231001,46.71,75135.92,0.8,0.0,0.0,0.0]
[1779914236037,46.71,75135.11,0.8,0.0,0.0,0.0]
[1779914241072,46.71,75137.64,0.8,0.0,0.0,0.0]
[1779914246107,46.71,75135.69,0.8,0.0,0.0,0.0]
[1779914252150,46.71,75135.61,0.8,0.0,0.0,0.0]
[1779914257186,46.71,75135.17,0.8,0.0,0.0,0.0]
[1779914262221,46.71,75128.75,0.8,0.0,0.0,0.0]
[1779914267256,46.71,75133.44,0.8,0.0,0.0,0.0]
[1779914272291,46.71,75132.56,0.8,0.0,0.0,0.0]
[1779914277327,46.71,75133.89,0.8,0.0,0.0,0.0]
[1779914282362,46.71,75135.88,0.8,0.0,0.0,0.0]
[1779914287399,46.71,75135.77,0.8,0.0,0.0,0.0]
[1779914292436,46.71,75135.79,0.8,0.0,0.0,0.0]
[1779914297471,46.71,75135.99,0.8,0.0,0.0,0.0]
[1779914302506,46.71,75137.22,0.8,0.0,0.0,0.0]
[1779914307540,46.71,75136.85,0.8,0.0,0.0,0.0]
[1779914312576,46.71,75137.02,0.8,0.0,0.0,0.0]
[1779914317611,46.71,75134.76,0.8,0.0,0.0,0.0]
[1779914323654,46.71,75136.72,0.8,0.0,0.0,0.0]
[1779914328689,46.71,75138.7,0.8,0.0,0.0,0.0]
[1779914333727,46.71,75138.26,0.8,0.0,0.0,0.0]
[1779914338776,46.71,75138.96,0.8,0.0,0.0,0.0]
[1779914343810,46.71,75138.07,0.8,0.0,0.0,0.0]
[1779914348846,46.71,75140.26,0.8,0.0,0.0,0.0]
[1779914353881,46.71,75145.23,0.8,0.0,0.0,0.0]
[1779914358916,46.71,75144.78,0.8,0.0,0.0,0.0]
[1779914364958,46.71,75145.06,0.8,0.0,0.0,0.0]
[1779914369993,46.71,75138.47,0.8,0.0,0.0,0.0]
[1779914372007,46.71,75137.4,0.8,0.0,0.0,0.0]
[1779914378048,46.71,75136.51,0.8,0.0,0.0,0.0]
[1779914383084,46.71,75131.7,0.8,0.0,0.0,0.0]
[1779914388119,46.71,75127.47,0.8,0.0,0.0,0.0]
[1779914393153,46.71,75126.23,0.8,0.0,0.0,0.0]
[1779914396182,46.71,75117.99,0.8,0.0,0.0,0.0]
[1779914401217,46.71,75109.16,0.8,0.0,0.0,0.0]
[1779914406253,46.71,75116.07,0.8,0.0,0.0,0.0]
[1779914411289,46.71,75121.72,0.8,0.0,0.0,0.0]
[1779914416324,46.71,75123.54,0.8,0.0,0.0,0.0]
[1779914422367,46.71,75123.92,0.8,0.0,0.0,0.0]
[1779914427402,46.71,75124.04,0.8,0.0,0.0,0.0]
[1779914432437,46.71,75128.03,0.8,0.0,0.0,0.0]
[1779914437476,46.71,75128.11,0.8,0.0,0.0,0.0]
[1779914442511,46.71,75126.09,0.8,0.0,0.0,0.0]
[1779914447546,46.71,75126.43,0.8,0.0,0.0,0.0]
[1779914452581,46.71,75126.56,0.8,0.0,0.0,0.0]
[1779914455028,46.71,75126.47,0.8,0.0,0.0,0.0]
[1779914460637,46.71,75126.64,0.8,0.0,0.0,0.0]
[1779914465673,46.71,75126.72,0.8,0.0,0.0,0.0]
[1779914469732,46.71,75103.88,0.8,0.0,0.0,0.0]
[1779914474765,46.71,75102.23,0.8,0.0,0.0,0.0]
[1779914477335,46.71,75102.11,0.8,0.0,0.0,0.0]
[1779914481970,46.71,75102.26,0.8,0.0,0.0,0.0]
[1779914482165,46.71,75102.26,0.8,0.0,0.0,0.0]
[1779914487856,46.71,75104.55,0.8,0.0,0.0,0.0]
[1779914492891,46.71,75111.82,0.8,0.0,0.0,0.0]
[1779914497926,46.71,75109.88,0.8,0.0,0.0,0.0]
[1779914503968,46.71,75110.37,0.8,0.0,0.0,0.0]
[1779914509003,46.71,75110.23,0.8,0.0,0.0,0.0]
[1779914514040,46.71,75110.99,0.8,0.0,0.0,0.0]
[1779914519074,46.71,75112.9,0.8,0.0,0.0,0.0]
[1779914524111,46.71,75118.37,0.8,0.0,0.0,0.0]
[1779914529150,46.71,75122.81,0.8,0.0,0.0,0.0]
[1779914534186,46.71,75124.82,0.8,0.0,0.0,0.0]
[1779914539221,46.71,75125.72,0.8,0.0,0.0,0.0]
[1779914542242,46.71,75117.47,0.8,0.0,0.0,0.0]
[1779914547276,46.71,75120.24,0.8,0.0,0.0,0.0]
[1779914552312,46.71,75120.39,0.8,0.0,0.0,0.0]
[1779914557346,46.71,75127.06,0.8,0.0,0.0,0.0]
[1779914562382,46.71,75127.19,0.8,0.0,0.0,0.0]
[1779914567417,46.71,75126.98,0.8,0.0,0.0,0.0]
[1779914572452,46.71,75126.94,0.8,0.0,0.0,0.0]
[1779914577487,46.71,75126.76,0.8,0.0,0.0,0.0]
[1779914584536,46.71,75126.09,0.8,0.0,0.0,0.0]
[1779914589571,46.71,75125.91,0.8,0.0,0.0,0.0]
[1779914594606,46.71,75126.74,0.8,0.0,0.0,0.0]
[1779914600648,46.71,75127.04,0.8,0.0,0.0,0.0]
[1779914609711,46.71,75127.31,0.8,0.0,0.0,0.0]
[1779914614746,46.71,75127.29,0.8,0.0,0.0,0.0]
[1779914619784,46.71,75127.68,0.8,0.0,0.0,0.0]
[1779914620518,46.71,75127.68,0.8,0.0,0.0,0.0]
[1779914621343,46.71,75127.68,0.8,0.0,0.0,0.0]
[1779914627841,46.71,75128.78,0.8,0.0,0.0,0.0]
[1779914632875,46.71,75128.82,0.8,0.0,0.0,0.0]
[1779914637911,46.71,75127.07,0.8,0.0,0.0,0.0]
[1779914642946,46.71,75127.58,0.8,0.0,0.0,0.0]
[1779914647981,46.71,75129.21,0.8,0.0,0.0,0.0]
[1779914653016,46.71,75129.36,0.8,0.0,0.0,0.0]
[1779914658051,46.71,75129.18,0.8,0.0,0.0,0.0]
[1779914663086,46.71,75128.64,0.8,0.0,0.0,0.0]
[1779914668121,46.71,75128.78,0.8,0.0,0.0,0.0]
[1779914671142,46.71,75126.5,0.8,0.0,0.0,0.0]
[1779914676178,46.71,75132.22,0.8,0.0,0.0,0.0]
[1779914682221,46.71,75129.84,0.8,0.0,0.0,0.0]
[1779914687256,46.71,75129.67,0.8,0.0,0.0,0.0]
[1779914692291,46.71,75129.83,0.8,0.0,0.0,0.0]
[1779914698333,46.71,75133.38,0.8,0.0,0.0,0.0]
[1779914704376,46.71,75138.65,0.8,0.0,0.0,0.0]
[1779914709412,46.71,75142.64,0.8,0.0,0.0,0.0]
[1779914718479,46.71,75142.18,0.8,0.0,0.0,0.0]
[1779914723514,46.71,75142.15,0.8,0.0,0.0,0.0]
[1779914728549,46.71,75141.08,0.8,0.0,0.0,0.0]
[1779914734591,46.71,75140.67,0.8,0.0,0.0,0.0]
[1779914739625,46.71,75140.99,0.8,0.0,0.0,0.0]
[1779914744661,46.71,75133.21,0.8,0.0,0.0,0.0]
[1779914749699,46.71,75132.66,0.8,0.0,0.0,0.0]
[1779914754734,46.71,75135.03,0.8,0.0,0.0,0.0]
[1779914759769,46.71,75136.12,0.8,0.0,0.0,0.0]
[1779914764804,46.71,75135.59,0.8,0.0,0.0,0.0]
[1779914769839,46.71,75136.16,0.8,0.0,0.0,0.0]
[1779914774874,46.71,75136.0,0.8,0.0,0.0,0.0]
[1779914779908,46.71,75136.08,0.8,0.0,0.0,0.0]
[1779914784946,46.71,75130.09,0.8,0.0,0.0,0.0]
[1779914789981,46.71,75130.3,0.8,0.0,0.0,0.0]
[1779914796023,46.71,75130.76,0.8,0.0,0.0,0.0]
[1779914802065,46.71,75130.74,0.8,0.0,0.0,0.0]
[1779914807100,46.71,75134.08,0.8,0.0,0.0,0.0]
[1779914814148,46.71,75135.57,0.8,0.0,0.0,0.0]
[1779914819184,46.71,75133.81,0.8,0.0,0.0,0.0]
[1779914824219,46.71,75133.94,0.8,0.0,0.0,0.0]
[1779914829257,46.71,75135.84,0.8,0.0,0.0,0.0]
[1779914838320,46.71,75142.44,0.8,0.0,0.0,0.0]
[1779914843355,46.71,75141.43,0.8,0.0,0.0,0.0]
[1779914849397,46.71,75141.66,0.8,0.0,0.0,0.0]
[1779914852418,46.71,75140.75,0.8,0.0,0.0,0.0]
[1779914857452,46.71,75136.63,0.8,0.0,0.0,0.0]
[1779914863495,46.71,75136.63,0.8,0.0,0.0,0.0]
[1779914869539,46.71,75136.99,0.8,0.0,0.0,0.0]
[1779914874576,46.71,75136.76,0.8,0.0,0.0,0.0]
[1779914879611,46.71,75136.72,0.8,0.0,0.0,0.0]
[1779914884646,46.71,75137.33,0.8,0.0,0.0,0.0]
[1779914889935,46.71,75137.43,0.8,0.0,0.0,0.0]
[1779914892701,46.71,75150.48,0.8,0.0,0.0,0.0]
[1779914897737,46.71,75153.68,0.8,0.0,0.0,0.0]
[1779914902772,46.71,75155.02,0.8,0.0,0.0,0.0]
[1779914907807,46.71,75154.0,0.8,0.0,0.0,0.0]
[1779914911834,46.71,75152.96,0.8,0.0,0.0,0.0]
[1779914916888,46.71,75148.1,0.8,0.0,0.0,0.0]
[1779914921923,46.71,75151.19,0.8,0.0,0.0,0.0]
[1779914928972,46.71,75158.85,0.8,0.0,0.0,0.0]
[1779914934006,46.71,75159.21,0.8,0.0,0.0,0.0]
[1779914941056,46.71,75160.18,0.8,0.0,0.0,0.0]
[1779914946091,46.71,75160.11,0.8,0.0,0.0,0.0]
[1779914952133,46.71,75160.09,0.8,0.0,0.0,0.0]
[1779914958175,46.71,75160.1,0.8,0.0,0.0,0.0]
[1779914963211,46.71,75162.21,0.8,0.0,0.0,0.0]
[1779914969253,46.71,75162.99,0.8,0.0,0.0,0.0]
[1779914974288,46.71,75163.15,0.8,0.0,0.0,0.0]
[1779914980330,46.71,75162.75,0.8,0.0,0.0,0.0]
[1779914985365,46.71,75165.21,0.8,0.0,0.0,0.0]
[1779914990400,46.71,75166.57,0.8,0.0,0.0,0.0]
[1779914995436,46.71,75166.5,0.8,0.0,0.0,0.0]
[1779915001478,46.71,75166.61,0.8,0.0,0.0,0.0]
[1779915006513,46.71,75162.12,0.8,0.0,0.0,0.0]
[1779915011548,46.71,75161.35,0.8,0.0,0.0,0.0]
[1779915015576,46.71,75152.37,0.8,0.0,0.0,0.0]
[1779915024639,46.71,75152.86,0.8,0.0,0.0,0.0]
[1779915029674,46.71,75155.99,0.8,0.0,0.0,0.0]
[1779915034709,46.71,75155.82,0.8,0.0,0.0,0.0]
[1779915040751,46.71,75153.92,0.8,0.0,0.0,0.0]
[1779915045786,46.71,75153.96,0.8,0.0,0.0,0.0]
[1779915052835,46.71,75154.09,0.8,0.0,0.0,0.0]
[1779915058877,46.71,75153.69,0.8,0.0,0.0,0.0]
[1779915063913,46.71,75153.83,0.8,0.0,0.0,0.0]
[1779915078011,46.71,75153.76,0.8,0.0,0.0,0.0]
[1779915088086,46.71,75153.87,0.8,0.0,0.0,0.0]
[1779915091108,46.71,75144.87,0.8,0.0,0.0,0.0]
[1779915092954,46.71,75142.91,0.8,0.0,0.0,0.0]
[1779915093434,46.71,75143.41,0.8,0.0,0.0,0.0]
[1779915107222,46.71,75144.14,0.8,0.0,0.0,0.0]
[1779915113264,46.71,75144.57,0.8,0.0,0.0,0.0]
[1779915118301,46.71,75148.3,0.8,0.0,0.0,0.0]
[1779915124343,46.71,75150.92,0.8,0.0,0.0,0.0]
[1779915129378,46.71,75148.8,0.8,0.0,0.0,0.0]
[1779915134413,46.71,75149.36,0.8,0.0,0.0,0.0]
[1779915139448,46.71,75150.26,0.8,0.0,0.0,0.0]
[1779915144483,46.71,75150.14,0.8,0.0,0.0,0.0]
[1779915149519,46.71,75150.19,0.8,0.0,0.0,0.0]
[1779915157577,46.71,75150.29,0.8,0.0,0.0,0.0]
[1779915169660,46.71,75150.19,0.8,0.0,0.0,0.0]
[1779915180738,46.71,75150.22,0.8,0.0,0.0,0.0]
[1779915186780,46.71,75150.18,0.8,0.0,0.0,0.0]
[1779915191815,46.71,75139.97,0.8,0.0,0.0,0.0]
[1779915197858,46.71,75138.37,0.8,0.0,0.0,0.0]
[1779915202893,46.71,75141.78,0.8,0.0,0.0,0.0]
[1779915207928,46.71,75141.81,0.8,0.0,0.0,0.0]
[1779915212963,46.71,75141.91,0.8,0.0,0.0,0.0]
[1779915217998,46.71,75142.67,0.8,0.0,0.0,0.0]
[1779915224040,46.71,75142.59,0.8,0.0,0.0,0.0]
[1779915226054,46.71,75133.06,0.8,0.0,0.0,0.0]
[1779915231089,46.71,75127.89,0.8,0.0,0.0,0.0]
[1779915236126,46.71,75127.59,0.8,0.0,0.0,0.0]
[1779915239147,46.71,75119.09,0.8,0.0,0.0,0.0]
[1779915244182,46.71,75119.23,0.8,0.0,0.0,0.0]
[1779915249217,46.71,75120.31,0.8,0.0,0.0,0.0]
[1779915254252,46.71,75127.17,0.8,0.0,0.0,0.0]
[1779915259287,46.71,75132.28,0.8,0.0,0.0,0.0]
[1779915264322,46.71,75126.69,0.8,0.0,0.0,0.0]
[1779915269357,46.71,75126.66,0.8,0.0,0.0,0.0]
[1779915274393,46.71,75127.02,0.8,0.0,0.0,0.0]
[1779915281445,46.71,75128.82,0.8,0.0,0.0,0.0]
[1779915287484,46.71,75128.81,0.8,0.0,0.0,0.0]
[1779915293526,46.71,75130.17,0.8,0.0,0.0,0.0]
[1779915299568,46.71,75130.27,0.8,0.0,0.0,0.0]
[1779915304603,46.71,75131.23,0.8,0.0,0.0,0.0]
[1779915315680,46.71,75131.39,0.8,0.0,0.0,0.0]
[1779915320715,46.71,75131.76,0.8,0.0,0.0,0.0]
[1779915325750,46.71,75135.98,0.8,0.0,0.0,0.0]
[1779915330785,46.71,75142.13,0.8,0.0,0.0,0.0]
[1779915335821,46.71,75143.31,0.8,0.0,0.0,0.0]
[1779915340856,46.71,75143.28,0.8,0.0,0.0,0.0]
[1779915345891,46.71,75144.21,0.8,0.0,0.0,0.0]
[1779915350926,46.71,75145.12,0.8,0.0,0.0,0.0]
[1779915355960,46.71,75145.48,0.8,0.0,0.0,0.0]
[1779915360996,46.71,75153.33,0.8,0.0,0.0,0.0]
[1779915366031,46.71,75156.64,0.8,0.0,0.0,0.0]
[1779915371066,46.71,75158.03,0.8,0.0,0.0,0.0]
[1779915376104,46.71,75159.19,0.8,0.0,0.0,0.0]
[1779915381139,46.71,75158.64,0.8,0.0,0.0,0.0]
[1779915386174,46.71,75158.66,0.8,0.0,0.0,0.0]
[1779915391209,46.71,75159.17,0.8,0.0,0.0,0.0]
[1779915396244,46.71,75162.79,0.8,0.0,0.0,0.0]
[1779915401279,46.71,75161.92,0.8,0.0,0.0,0.0]
[1779915404440,46.71,75162.18,0.8,0.0,0.0,0.0]
[1779915410342,46.71,75167.68,0.8,0.0,0.0,0.0]
[1779915415378,46.71,75166.3,0.8,0.0,0.0,0.0]
[1779915420413,46.71,75166.45,0.8,0.0,0.0,0.0]
[1779915425448,46.71,75166.35,0.8,0.0,0.0,0.0]
[1779915430482,46.71,75166.63,0.8,0.0,0.0,0.0]
[1779915439546,46.71,75166.48,0.8,0.0,0.0,0.0]
[1779915444581,46.71,75159.69,0.8,0.0,0.0,0.0]
[1779915448387,46.71,75159.95,0.8,0.0,0.0,0.0]
[1779915453647,46.71,75165.24,0.8,0.0,0.0,0.0]
[1779915458682,46.71,75165.17,0.8,0.0,0.0,0.0]
[1779915463717,46.71,75164.23,0.8,0.0,0.0,0.0]
[1779915466309,46.71,75164.14,0.8,0.0,0.0,0.0]
[1779915467870,46.71,75163.82,0.8,0.0,0.0,0.0]
[1779915480837,46.71,75163.71,0.8,0.0,0.0,0.0]
[1779915485872,46.71,75163.81,0.8,0.0,0.0,0.0]
[1779915490907,46.71,75164.03,0.8,0.0,0.0,0.0]
[1779915495942,46.71,75163.91,0.8,0.0,0.0,0.0]
[1779915502991,46.71,75164.3,0.8,0.0,0.0,0.0]
[1779915508025,46.71,75164.92,0.8,0.0,0.0,0.0]
[1779915512054,46.71,75160.13,0.8,0.0,0.0,0.0]
[1779915517089,46.71,75153.46,0.8,0.0,0.0,0.0]
[1779915523131,46.71,75153.95,0.8,0.0,0.0,0.0]
[1779915529173,46.71,75155.25,0.8,0.0,0.0,0.0]
[1779915534208,46.71,75157.1,0.8,0.0,0.0,0.0]
[1779915540255,46.71,75159.07,0.8,0.0,0.0,0.0]
[1779915542268,46.71,75168.06,0.8,0.0,0.0,0.0]
[1779915547303,46.71,75167.89,0.8,0.0,0.0,0.0]
[1779915552338,46.71,75161.76,0.8,0.0,0.0,0.0]
[1779915557373,46.71,75159.62,0.8,0.0,0.0,0.0]
[1779915562408,46.71,75160.04,0.8,0.0,0.0,0.0]
[1779915567443,46.71,75158.66,0.8,0.0,0.0,0.0]
[1779915572479,46.71,75158.67,0.8,0.0,0.0,0.0]
[1779915577513,46.71,75153.56,0.8,0.0,0.0,0.0]
[1779915587584,46.71,75153.56,0.8,0.0,0.0,0.0]
[1779915594632,46.71,75153.11,0.8,0.0,0.0,0.0]
[1779915599668,46.71,75152.99,0.8,0.0,0.0,0.0]
[1779915601682,46.71,75144.64,0.8,0.0,0.0,0.0]
[1779915606717,46.71,75144.05,0.8,0.0,0.0,0.0]
[1779915615780,46.71,75141.53,0.8,0.0,0.0,0.0]
[1779915625849,46.71,75141.27,0.8,0.0,0.0,0.0]
[1779915626863,46.71,75124.72,0.8,0.0,0.0,0.0]
[1779915631895,46.71,75117.79,0.8,0.0,0.0,0.0]
[1779915637937,46.71,75118.48,0.8,0.0,0.0,0.0]
[1779915642972,46.71,75119.72,0.8,0.0,0.0,0.0]
[1779915649018,46.71,75118.5,0.8,0.0,0.0,0.0]
[1779915656068,46.71,75118.09,0.8,0.0,0.0,0.0]
[1779915661103,46.71,75120.22,0.8,0.0,0.0,0.0]
[1779915667145,46.71,75121.03,0.8,0.0,0.0,0.0]
[1779915672179,46.71,75120.56,0.8,0.0,0.0,0.0]
[1779915677215,46.71,75120.73,0.8,0.0,0.0,0.0]
[1779915682250,46.71,75120.73,0.8,0.0,0.0,0.0]
[1779915687285,46.71,75121.0,0.8,0.0,0.0,0.0]
[1779915692320,46.71,75121.38,0.8,0.0,0.0,0.0]
[1779915695341,46.71,75135.0,0.8,0.0,0.0,0.0]
[1779915700376,46.71,75134.84,0.8,0.0,0.0,0.0]
[1779915703956,46.71,75135.0,0.8,0.0,0.0,0.0]
[1779915704447,46.71,75135.04,0.8,0.0,0.0,0.0]
[1779915710446,46.71,75136.06,0.8,0.0,0.0,0.0]
[1779915715481,46.71,75135.19,0.8,0.0,0.0,0.0]
[1779915720516,46.71,75126.2,0.8,0.0,0.0,0.0]
[1779915721524,46.71,75111.4,0.8,0.0,0.0,0.0]
[1779915722530,46.71,75103.38,0.8,0.0,0.0,0.0]
[1779915727564,46.71,75101.58,0.8,0.0,0.0,0.0]
[1779915733608,46.71,75104.41,0.8,0.0,0.0,0.0]
[1779915739655,46.71,75104.54,0.8,0.0,0.0,0.0]
[1779915745698,46.71,75104.37,0.8,0.0,0.0,0.0]
[1779915750733,46.71,75104.12,0.8,0.0,0.0,0.0]
[1779915755768,46.71,75103.04,0.8,0.0,0.0,0.0]
[1779915760803,46.71,75101.16,0.8,0.0,0.0,0.0]
[1779915765838,46.71,75100.82,0.8,0.0,0.0,0.0]
[1779915773896,46.71,75104.49,0.8,0.0,0.0,0.0]
[1779915776916,46.71,75113.26,0.8,0.0,0.0,0.0]
[1779915781952,46.71,75112.24,0.8,0.0,0.0,0.0]
[1779915783966,46.71,75098.72,0.8,0.0,0.0,0.0]
[1779915789001,46.71,75097.12,0.8,0.0,0.0,0.0]
[1779915794036,46.71,75098.46,0.8,0.0,0.0,0.0]
[1779915799071,46.71,75099.88,0.8,0.0,0.0,0.0]
[1779915805114,46.71,75102.44,0.8,0.0,0.0,0.0]
[1779915811156,46.71,75102.27,0.8,0.0,0.0,0.0]
[1779915816191,46.71,75101.24,0.8,0.0,0.0,0.0]
[1779915821226,46.71,75100.16,0.8,0.0,0.0,0.0]
[1779915826262,46.71,75100.16,0.8,0.0,0.0,0.0]
[1779915829282,46.71,75091.71,0.8,0.0,0.0,0.0]
[1779915838346,46.71,75092.28,0.8,0.0,0.0,0.0]
[1779915845398,46.71,75096.46,0.8,0.0,0.0,0.0]
[1779915850433,46.71,75100.93,0.8,0.0,0.0,0.0]
[1779915856475,46.71,75101.36,0.8,0.0,0.0,0.0]
[1779915862517,46.71,75100.73,0.8,0.0,0.0,0.0]
[1779915867552,46.71,75101.09,0.8,0.0,0.0,0.0]
[1779915871580,46.71,75100.7,0.8,0.0,0.0,0.0]
[1779915876615,46.71,75097.07,0.8,0.0,0.0,0.0]
[1779915881650,46.71,75094.83,0.8,0.0,0.0,0.0]
[1779915886685,46.71,75087.42,0.8,0.0,0.0,0.0]
[1779915891729,46.71,75087.05,0.8,0.0,0.0,0.0]
[1779915898778,46.71,75081.39,0.8,0.0,0.0,0.0]
[1779915902806,46.71,75134.0,0.8,0.0,0.0,0.0]
[1779915909855,46.71,75135.41,0.8,0.0,0.0,0.0]
[1779915918918,46.71,75135.6,0.8,0.0,0.0,0.0]
[1779915919926,46.71,75078.02,0.8,0.0,0.0,0.0]
[1779915929996,46.71,75078.02,0.8,0.0,0.0,0.0]
[1779915936038,46.71,75075.1,0.8,0.0,0.0,0.0]
[1779915941073,46.71,75072.3,0.8,0.0,0.0,0.0]
[1779915946108,46.71,75070.88,0.8,0.0,0.0,0.0]
[1779915952150,46.71,75072.45,0.8,0.0,0.0,0.0]
[1779915957185,46.71,75074.09,0.8,0.0,0.0,0.0]
[1779915962220,46.71,75074.45,0.8,0.0,0.0,0.0]
[1779915965240,46.71,75088.68,0.8,0.0,0.0,0.0]
[1779915970276,46.71,75090.99,0.8,0.0,0.0,0.0]
[1779915975311,46.71,75091.88,0.8,0.0,0.0,0.0]
[1779915980346,46.71,75091.63,0.8,0.0,0.0,0.0]
[1779915985383,46.71,75095.08,0.8,0.0,0.0,0.0]
[1779915990418,46.71,75096.99,0.8,0.0,0.0,0.0]
[1779915995452,46.71,75104.25,0.8,0.0,0.0,0.0]
[1779916000488,46.71,75108.4,0.8,0.0,0.0,0.0]
[1779916006530,46.71,75110.46,0.8,0.0,0.0,0.0]
[1779916011565,46.71,75111.04,0.8,0.0,0.0,0.0]
[1779916017607,46.71,75110.7,0.8,0.0,0.0,0.0]
[1779916022642,46.71,75108.35,0.8,0.0,0.0,0.0]
[1779916027677,46.71,75108.64,0.8,0.0,0.0,0.0]
[1779916032712,46.71,75109.69,0.8,0.0,0.0,0.0]
[1779916038754,46.71,75110.15,0.8,0.0,0.0,0.0]
[1779916043788,46.71,75110.11,0.8,0.0,0.0,0.0]
[1779916049831,46.71,75110.77,0.8,0.0,0.0,0.0]
[1779916052852,46.71,75108.59,0.8,0.0,0.0,0.0]
[1779916053859,46.71,75074.49,0.8,0.0,0.0,0.0]
[1779916061915,46.71,75070.58,0.8,0.0,0.0,0.0]
[1779916070981,46.71,75070.52,0.8,0.0,0.0,0.0]
[1779916079038,46.71,75072.44,0.8,0.0,0.0,0.0]
[1779916083065,46.71,75080.34,0.8,0.0,0.0,0.0]
[1779916087095,46.71,75092.26,0.8,0.0,0.0,0.0]
[1779916092131,46.71,75096.42,0.8,0.0,0.0,0.0]
[1779916097166,46.71,75096.04,0.8,0.0,0.0,0.0]
[1779916102201,46.71,75097.91,0.8,0.0,0.0,0.0]
[1779916107236,46.71,75097.91,0.8,0.0,0.0,0.0]
[1779916110257,46.71,75085.1,0.8,0.0,0.0,0.0]
[1779916111264,46.71,75083.85,0.8,0.0,0.0,0.0]
[1779916116301,46.71,75084.55,0.8,0.0,0.0,0.0]
[1779916119323,46.71,75071.67,0.8,0.0,0.0,0.0]
[1779916125365,46.71,75065.23,0.8,0.0,0.0,0.0]
[1779916136442,46.71,75061.03,0.8,0.0,0.0,0.0]
[1779916141477,46.71,75055.13,0.8,0.0,0.0,0.0]
[1779916146512,46.71,75053.85,0.8,0.0,0.0,0.0]
[1779916151547,46.71,75053.76,0.8,0.0,0.0,0.0]
[1779916156582,46.71,75055.6,0.8,0.0,0.0,0.0]
[1779916161617,46.71,75055.9,0.8,0.0,0.0,0.0]
[1779916166652,46.71,75053.26,0.8,0.0,0.0,0.0]
[1779916171687,46.71,75053.17,0.8,0.0,0.0,0.0]
[1779916177729,46.71,75053.53,0.8,0.0,0.0,0.0]
[1779916182764,46.71,75053.35,0.8,0.0,0.0,0.0]
[1779916187799,46.71,75052.11,0.8,0.0,0.0,0.0]
[1779916193841,46.71,75052.13,0.8,0.0,0.0,0.0]
[1779916198876,46.71,75045.54,0.8,0.0,0.0,0.0]
[1779916206355,46.71,75046.48,0.8,0.0,0.0,0.0]
[1779916208038,46.71,75046.48,0.8,0.0,0.0,0.0]
[1779916218023,46.71,75046.51,0.8,0.0,0.0,0.0]
[1779916225072,46.71,75046.48,0.8,0.0,0.0,0.0]
[1779916228997,46.71,75045.87,0.8,0.0,0.0,0.0]
[1779916235142,46.71,75044.73,0.8,0.0,0.0,0.0]
[1779916236049,46.71,75044.73,0.8,0.0,0.0,0.0]
[1779916241184,46.71,75044.22,0.8,0.0,0.0,0.0]
[1779916247226,46.71,75043.27,0.8,0.0,0.0,0.0]
[1779916248233,46.71,75043.34,0.8,0.0,0.0,0.0]
[1779916254276,46.71,75044.85,0.8,0.0,0.0,0.0]
[1779916259311,46.71,75045.53,0.8,0.0,0.0,0.0]
[1779916267367,46.71,75045.85,0.8,0.0,0.0,0.0]
[1779916277437,46.71,75045.85,0.8,0.0,0.0,0.0]
[1779916282472,46.71,75045.34,0.8,0.0,0.0,0.0]
[1779916287507,46.71,75043.4,0.8,0.0,0.0,0.0]
[1779916291535,46.71,75043.13,0.8,0.0,0.0,0.0]
[1779916292009,46.71,75043.13,0.8,0.0,0.0,0.0]
[1779916298299,46.71,75045.27,0.8,0.0,0.0,0.0]
[1779916301605,46.71,75055.19,0.8,0.0,0.0,0.0]
[1779916306641,46.71,75056.83,0.8,0.0,0.0,0.0]
[1779916311678,46.71,75055.95,0.8,0.0,0.0,0.0]
[1779916314954,46.71,75056.03,0.8,0.0,0.0,0.0]
[1779916315284,46.71,75056.03,0.8,0.0,0.0,0.0]
[1779916324769,46.71,75058.39,0.8,0.0,0.0,0.0]
[1779916329806,46.71,75057.77,0.8,0.0,0.0,0.0]
[1779916335850,46.71,75057.14,0.8,0.0,0.0,0.0]
[1779916340885,46.71,75056.06,0.8,0.0,0.0,0.0]
[1779916345920,46.71,75058.94,0.8,0.0,0.0,0.0]
[1779916350955,46.71,75059.01,0.8,0.0,0.0,0.0]
[1779916355990,46.71,75060.0,0.8,0.0,0.0,0.0]
[1779916361027,46.71,75061.29,0.8,0.0,0.0,0.0]
[1779916365055,46.71,75053.24,0.8,0.0,0.0,0.0]
[1779916370090,46.71,75046.77,0.8,0.0,0.0,0.0]
[1779916375126,46.71,75052.19,0.8,0.0,0.0,0.0]
[1779916380165,46.71,75052.9,0.8,0.0,0.0,0.0]
[1779916385199,46.71,75059.25,0.8,0.0,0.0,0.0]
[1779916389228,46.71,75067.12,0.8,0.0,0.0,0.0]
[1779916393256,46.71,75078.22,0.8,0.0,0.0,0.0]
[1779916398291,46.71,75083.25,0.8,0.0,0.0,0.0]
[1779916403326,46.71,75082.47,0.8,0.0,0.0,0.0]
[1779916408361,46.71,75082.3,0.8,0.0,0.0,0.0]
[1779916413396,46.71,75084.71,0.8,0.0,0.0,0.0]
[1779916417425,46.71,75092.9,0.8,0.0,0.0,0.0]
[1779916422459,46.71,75097.65,0.8,0.0,0.0,0.0]
[1779916427494,46.71,75096.33,0.8,0.0,0.0,0.0]
[1779916432529,46.71,75100.16,0.8,0.0,0.0,0.0]
[1779916437565,46.71,75108.93,0.8,0.0,0.0,0.0]
[1779916442600,46.71,75108.18,0.8,0.0,0.0,0.0]
[1779916445622,46.71,75099.47,0.8,0.0,0.0,0.0]
[1779916450657,46.71,75096.67,0.8,0.0,0.0,0.0]
[1779916455692,46.71,75097.95,0.8,0.0,0.0,0.0]
[1779916460727,46.71,75098.84,0.8,0.0,0.0,0.0]
[1779916462741,46.71,75108.78,0.8,0.0,0.0,0.0]
[1779916467775,46.71,75110.43,0.8,0.0,0.0,0.0]
[1779916470803,46.71,75102.51,0.8,0.0,0.0,0.0]
[1779916471285,46.71,75102.51,0.8,0.0,0.0,0.0]
[1779916471838,46.71,75051.73,0.8,0.0,0.0,0.0]
[1779916472381,46.71,75051.73,0.8,0.0,0.0,0.0]
[1779916472824,46.71,75035.66,0.8,0.0,0.0,0.0]
[1779916473830,46.71,75025.9,0.8,0.0,0.0,0.0]
[1779916478865,46.71,75034.74,0.8,0.0,0.0,0.0]
[1779916483900,46.71,75038.48,0.8,0.0,0.0,0.0]
[1779916488935,46.71,75039.24,0.8,0.0,0.0,0.0]
[1779916494977,46.71,75043.76,0.8,0.0,0.0,0.0]
[1779916500034,46.71,75044.52,0.8,0.0,0.0,0.0]
[1779916505052,46.71,75045.12,0.8,0.0,0.0,0.0]
[1779916511094,46.71,75045.49,0.8,0.0,0.0,0.0]
[1779916516129,46.71,75047.75,0.8,0.0,0.0,0.0]
[1779916522171,46.71,75048.56,0.8,0.0,0.0,0.0]
[1779916527207,46.71,75053.98,0.8,0.0,0.0,0.0]
[1779916532242,46.71,75056.71,0.8,0.0,0.0,0.0]
[1779916537277,46.71,75058.96,0.8,0.0,0.0,0.0]
[1779916540298,46.71,75066.78,0.8,0.0,0.0,0.0]
[1779916545333,46.71,75070.22,0.8,0.0,0.0,0.0]
[1779916550374,46.71,75069.16,0.8,0.0,0.0,0.0]
[1779916551376,46.71,75060.85,0.8,0.0,0.0,0.0]
[1779916556411,46.71,75059.53,0.8,0.0,0.0,0.0]
[1779916558425,46.71,75069.9,0.8,0.0,0.0,0.0]
[1779916562453,46.71,75078.64,0.8,0.0,0.0,0.0]
[1779916565475,46.71,75066.75,0.8,0.0,0.0,0.0]
[1779916570510,46.71,75068.44,0.8,0.0,0.0,0.0]
[1779916577559,46.71,75070.03,0.8,0.0,0.0,0.0]
[1779916582594,46.71,75069.75,0.8,0.0,0.0,0.0]
[1779916584608,46.71,75078.81,0.8,0.0,0.0,0.0]
[1779916589643,46.71,75082.15,0.8,0.0,0.0,0.0]
[1779916591660,46.71,75082.01,0.8,0.0,0.0,0.0]
[1779916596695,46.71,75077.77,0.8,0.0,0.0,0.0]
[1779916601730,46.71,75071.38,0.8,0.0,0.0,0.0]
[1779916606765,46.71,75079.26,0.8,0.0,0.0,0.0]
[1779916611800,46.71,75082.66,0.8,0.0,0.0,0.0]
[1779916617842,46.71,75083.67,0.8,0.0,0.0,0.0]
[1779916622877,46.71,75083.46,0.8,0.0,0.0,0.0]
[1779916627913,46.71,75083.38,0.8,0.0,0.0,0.0]
[1779916632948,46.71,75084.37,0.8,0.0,0.0,0.0]
[1779916637983,46.71,75083.84,0.8,0.0,0.0,0.0]
[1779916643019,46.71,75082.22,0.8,0.0,0.0,0.0]
[1779916648054,46.71,75081.69,0.8,0.0,0.0,0.0]
[1779916651076,46.71,75070.91,0.8,0.0,0.0,0.0]
[1779916653091,46.71,75062.65,0.8,0.0,0.0,0.0]
[1779916658126,46.71,75062.18,0.8,0.0,0.0,0.0]
[1779916663161,46.71,75062.57,0.8,0.0,0.0,0.0]
[1779916669203,46.71,75062.62,0.8,0.0,0.0,0.0]
[1779916675245,46.71,75062.39,0.8,0.0,0.0,0.0]
[1779916680280,46.71,75062.79,0.8,0.0,0.0,0.0]
[1779916685315,46.71,75063.54,0.8,0.0,0.0,0.0]
[1779916690350,46.71,75056.14,0.8,0.0,0.0,0.0]
[1779916695385,46.71,75053.88,0.8,0.0,0.0,0.0]
[1779916700420,46.71,75053.08,0.8,0.0,0.0,0.0]
[1779916706461,46.71,75051.84,0.8,0.0,0.0,0.0]
[1779916711497,46.71,75051.6,0.8,0.0,0.0,0.0]
[1779916716536,46.71,75050.51,0.8,0.0,0.0,0.0]
[1779916722579,46.71,75048.11,0.8,0.0,0.0,0.0]
[1779916729628,46.71,75048.18,0.8,0.0,0.0,0.0]
[1779916734663,46.71,75043.05,0.8,0.0,0.0,0.0]
[1779916742719,46.71,75040.19,0.8,0.0,0.0,0.0]
[1779916747757,46.71,75035.76,0.8,0.0,0.0,0.0]
[1779916752792,46.71,75036.94,0.8,0.0,0.0,0.0]
[1779916757827,46.71,75037.08,0.8,0.0,0.0,0.0]
[1779916763869,46.71,75037.18,0.8,0.0,0.0,0.0]
[1779916768904,46.71,75035.99,0.8,0.0,0.0,0.0]
[1779916771925,46.71,75035.95,0.8,0.0,0.0,0.0]
[1779916776960,46.71,75036.47,0.8,0.0,0.0,0.0]
[1779916785021,46.71,75036.79,0.8,0.0,0.0,0.0]
[1779916793077,46.71,75034.81,0.8,0.0,0.0,0.0]
[1779916798112,46.71,75040.63,0.8,0.0,0.0,0.0]
[1779916803147,46.71,75045.14,0.8,0.0,0.0,0.0]
[1779916808184,46.71,75045.44,0.8,0.0,0.0,0.0]
[1779916813220,46.71,75045.71,0.8,0.0,0.0,0.0]
[1779916818255,46.71,75045.71,0.8,0.0,0.0,0.0]
[1779916823290,46.71,75045.47,0.8,0.0,0.0,0.0]
[1779916828325,46.71,75045.59,0.8,0.0,0.0,0.0]
[1779916831346,46.71,75045.64,0.8,0.0,0.0,0.0]
[1779916837388,46.71,75046.33,0.8,0.0,0.0,0.0]
[1779916842423,46.71,75045.43,0.8,0.0,0.0,0.0]
[1779916847458,46.71,75044.89,0.8,0.0,0.0,0.0]
[1779916852493,46.71,75044.15,0.8,0.0,0.0,0.0]
[1779916857528,46.71,75044.21,0.8,0.0,0.0,0.0]
[1779916863570,46.71,75044.6,0.8,0.0,0.0,0.0]
[1779916868605,46.71,75044.39,0.8,0.0,0.0,0.0]
[1779916873640,46.71,75044.79,0.8,0.0,0.0,0.0]
[1779916878675,46.71,75045.09,0.8,0.0,0.0,0.0]
[1779916885724,46.71,75045.13,0.8,0.0,0.0,0.0]
[1779916890759,46.71,75044.76,0.8,0.0,0.0,0.0]
[1779916891766,46.71,75044.86,0.8,0.0,0.0,0.0]
[1779916896801,46.71,75048.14,0.8,0.0,0.0,0.0]
[1779916901836,46.71,75048.53,0.8,0.0,0.0,0.0]
[1779916912912,46.71,75048.69,0.8,0.0,0.0,0.0]
[1779916917948,46.71,75049.14,0.8,0.0,0.0,0.0]
[1779916922984,46.71,75049.51,0.8,0.0,0.0,0.0]
[1779916925955,46.71,75049.6,0.8,0.0,0.0,0.0]
[1779916926612,46.71,75051.58,0.8,0.0,0.0,0.0]
[1779916934061,46.71,75055.27,0.8,0.0,0.0,0.0]
[1779916945138,46.71,75055.24,0.8,0.0,0.0,0.0]
[1779916951180,46.71,75055.81,0.8,0.0,0.0,0.0]
[1779916956215,46.71,75055.41,0.8,0.0,0.0,0.0]
[1779916967297,46.71,75055.27,0.8,0.0,0.0,0.0]
[1779916972332,46.71,75055.09,0.8,0.0,0.0,0.0]
[1779916981395,46.71,75055.58,0.8,0.0,0.0,0.0]
[1779916987437,46.71,75055.45,0.8,0.0,0.0,0.0]
[1779916992471,46.71,75053.71,0.8,0.0,0.0,0.0]
[1779916998514,46.71,75053.54,0.8,0.0,0.0,0.0]
[1779917003549,46.71,75053.47,0.8,0.0,0.0,0.0]
[1779917012612,46.71,75053.61,0.8,0.0,0.0,0.0]
[1779917018654,46.71,75053.99,0.8,0.0,0.0,0.0]
[1779917027717,46.71,75054.06,0.8,0.0,0.0,0.0]
[1779917032752,46.71,75054.39,0.8,0.0,0.0,0.0]
[1779917038794,46.71,75054.43,0.8,0.0,0.0,0.0]
[1779917043831,46.71,75054.4,0.8,0.0,0.0,0.0]
[1779917051887,46.71,75053.88,0.8,0.0,0.0,0.0]
[1779917057928,46.71,75054.13,0.8,0.0,0.0,0.0]
[1779917062965,46.71,75054.61,0.8,0.0,0.0,0.0]
[1779917067999,46.71,75054.93,0.8,0.0,0.0,0.0]
[1779917072027,46.71,75055.1,0.8,0.0,0.0,0.0]
[1779917077064,46.71,75056.11,0.8,0.0,0.0,0.0]
[1779917082098,46.71,75056.53,0.8,0.0,0.0,0.0]
[1779917088141,46.71,75056.54,0.8,0.0,0.0,0.0]
[1779917095190,46.71,75056.51,0.8,0.0,0.0,0.0]
[1779917100230,46.71,75056.53,0.8,0.0,0.0,0.0]
[1779917105262,46.71,75058.76,0.8,0.0,0.0,0.0]
[1779917110297,46.71,75055.42,0.8,0.0,0.0,0.0]
[1779917115332,46.71,75055.6,0.8,0.0,0.0,0.0]
[1779917120367,46.71,75056.33,0.8,0.0,0.0,0.0]
[1779917125402,46.71,75057.06,0.8,0.0,0.0,0.0]
[1779917138494,46.71,75057.18,0.8,0.0,0.0,0.0]
[1779917144536,46.71,75057.63,0.8,0.0,0.0,0.0]
[1779917149572,46.71,75057.99,0.8,0.0,0.0,0.0]
[1779917154608,46.71,75058.45,0.8,0.0,0.0,0.0]
[1779917162663,46.71,75057.9,0.8,0.0,0.0,0.0]
[1779917172734,46.71,75058.12,0.8,0.0,0.0,0.0]
[1779917177769,46.71,75058.19,0.8,0.0,0.0,0.0]
[1779917182804,46.71,75059.05,0.8,0.0,0.0,0.0]
[1779917188846,46.71,75058.83,0.8,0.0,0.0,0.0]
[1779917192874,46.71,75058.76,0.8,0.0,0.0,0.0]
[1779917197909,46.71,75058.64,0.8,0.0,0.0,0.0]
[1779917202944,46.71,75058.36,0.8,0.0,0.0,0.0]
[1779917209993,46.71,75058.39,0.8,0.0,0.0,0.0]
[1779917215028,46.71,75058.6,0.8,0.0,0.0,0.0]
[1779917220063,46.71,75058.65,0.8,0.0,0.0,0.0]
[1779917231145,46.71,75059.41,0.8,0.0,0.0,0.0]
[1779917238193,46.71,75059.51,0.8,0.0,0.0,0.0]
[1779917244236,46.71,75059.45,0.8,0.0,0.0,0.0]
[1779917247259,46.71,75048.02,0.8,0.0,0.0,0.0]
[1779917251285,46.71,75044.45,0.8,0.0,0.0,0.0]
[1779917258334,46.71,75044.23,0.8,0.0,0.0,0.0]
[1779917264376,46.71,75043.34,0.8,0.0,0.0,0.0]
[1779917270418,46.71,75043.51,0.8,0.0,0.0,0.0]
[1779917275453,46.71,75039.74,0.8,0.0,0.0,0.0]
[1779917279480,46.71,75032.27,0.8,0.0,0.0,0.0]
[1779917284516,46.71,75022.8,0.8,0.0,0.0,0.0]
[1779917289551,46.71,75020.67,0.8,0.0,0.0,0.0]
[1779917295594,46.71,75019.3,0.8,0.0,0.0,0.0]
[1779917300629,46.71,75018.78,0.8,0.0,0.0,0.0]
[1779917305664,46.71,75018.85,0.8,0.0,0.0,0.0]
[1779917310699,46.71,75018.63,0.8,0.0,0.0,0.0]
[1779917320769,46.71,75017.27,0.8,0.0,0.0,0.0]
[1779917322783,46.71,75009.28,0.8,0.0,0.0,0.0]
[1779917329832,46.71,75003.76,0.8,0.0,0.0,0.0]
[1779917334867,46.71,75003.61,0.8,0.0,0.0,0.0]
[1779917339913,46.71,75001.02,0.8,0.0,0.0,0.0]
[1779917346963,46.71,75001.27,0.8,0.0,0.0,0.0]
[1779917351998,46.71,74996.19,0.8,0.0,0.0,0.0]
[1779917360053,46.71,74995.83,0.8,0.0,0.0,0.0]
[1779917365089,46.71,74996.02,0.8,0.0,0.0,0.0]
[1779917370124,46.71,74995.46,0.8,0.0,0.0,0.0]
[1779917371131,46.71,74995.4,0.8,0.0,0.0,0.0]
[1779917375159,46.71,74986.61,0.8,0.0,0.0,0.0]
[1779917381201,46.71,74987.08,0.8,0.0,0.0,0.0]
[1779917386236,46.71,74986.1,0.8,0.0,0.0,0.0]
[1779917391271,46.71,74986.13,0.8,0.0,0.0,0.0]
[1779917399326,46.71,74983.63,0.8,0.0,0.0,0.0]
[1779917404362,46.71,74977.64,0.8,0.0,0.0,0.0]
[1779917409398,46.71,74960.54,0.8,0.0,0.0,0.0]
[1779917415440,46.71,74960.09,0.8,0.0,0.0,0.0]
[1779917420475,46.71,74958.61,0.8,0.0,0.0,0.0]
[1779917425510,46.71,74952.51,0.8,0.0,0.0,0.0]
[1779917430544,46.71,74951.45,0.8,0.0,0.0,0.0]
[1779917431552,46.71,74949.41,0.8,0.0,0.0,0.0]
[1779917437594,46.71,74948.81,0.8,0.0,0.0,0.0]
[1779917444644,46.71,74948.62,0.8,0.0,0.0,0.0]
[1779917449681,46.71,74952.39,0.8,0.0,0.0,0.0]
[1779917454716,46.71,74954.95,0.8,0.0,0.0,0.0]
[1779917459756,46.71,74964.18,0.8,0.0,0.0,0.0]
[1779917461770,46.71,74972.69,0.8,0.0,0.0,0.0]
[1779917466805,46.71,74977.07,0.8,0.0,0.0,0.0]
[1779917471840,46.71,74977.75,0.8,0.0,0.0,0.0]
[1779917476875,46.71,74979.73,0.8,0.0,0.0,0.0]
[1779917483924,46.71,74980.03,0.8,0.0,0.0,0.0]
[1779917488960,46.71,74979.93,0.8,0.0,0.0,0.0]
[1779917495006,46.71,74980.9,0.8,0.0,0.0,0.0]
[1779917505072,46.71,74980.9,0.8,0.0,0.0,0.0]
[1779917513128,46.71,74987.33,0.8,0.0,0.0,0.0]
[1779917523199,46.71,74990.22,0.8,0.0,0.0,0.0]
[1779917533274,46.71,74990.22,0.8,0.0,0.0,0.0]
[1779917536959,46.71,74990.22,0.8,0.0,0.0,0.0]
[1779917538006,46.71,74990.22,0.8,0.0,0.0,0.0]
[1779917545358,46.71,74989.59,0.8,0.0,0.0,0.0]
[1779917550394,46.71,74990.19,0.8,0.0,0.0,0.0]
[1779917551400,46.71,74989.89,0.8,0.0,0.0,0.0]
[1779917554422,46.71,74977.18,0.8,0.0,0.0,0.0]
[1779917560464,46.71,74971.68,0.8,0.0,0.0,0.0]
[1779917562478,46.71,74964.3,0.8,0.0,0.0,0.0]
[1779917567519,46.71,74963.42,0.8,0.0,0.0,0.0]
[1779917572554,46.71,74963.54,0.8,0.0,0.0,0.0]
[1779917577589,46.71,74963.03,0.8,0.0,0.0,0.0]
[1779917583631,46.71,74962.61,0.8,0.0,0.0,0.0]
[1779917588665,46.71,74961.67,0.8,0.0,0.0,0.0]
[1779917592697,46.71,74953.17,0.8,0.0,0.0,0.0]
[1779917595738,46.71,74930.53,0.8,0.0,0.0,0.0]
[1779917600773,46.71,74922.87,0.8,0.0,0.0,0.0]
[1779917605808,46.71,74911.16,0.8,0.0,0.0,0.0]
[1779917610843,46.71,74911.18,0.8,0.0,0.0,0.0]
[1779917611850,46.71,74910.97,0.8,0.0,0.0,0.0]
[1779917616885,46.71,74911.44,0.8,0.0,0.0,0.0]
[1779917621920,46.71,74915.81,0.8,0.0,0.0,0.0]
[1779917626955,46.71,74920.33,0.8,0.0,0.0,0.0]
[1779917632997,46.71,74920.91,0.8,0.0,0.0,0.0]
[1779917638032,46.71,74920.77,0.8,0.0,0.0,0.0]
[1779917643068,46.71,74921.88,0.8,0.0,0.0,0.0]
[1779917648103,46.71,74921.84,0.8,0.0,0.0,0.0]
[1779917653138,46.71,74921.7,0.8,0.0,0.0,0.0]
[1779917658173,46.71,74921.94,0.8,0.0,0.0,0.0]
[1779917663208,46.71,74922.0,0.8,0.0,0.0,0.0]
[1779917668243,46.71,74921.09,0.8,0.0,0.0,0.0]
[1779917671264,46.71,74920.85,0.8,0.0,0.0,0.0]
[1779917672271,46.71,74911.57,0.8,0.0,0.0,0.0]
[1779917677306,46.71,74905.29,0.8,0.0,0.0,0.0]
[1779917682341,46.71,74904.95,0.8,0.0,0.0,0.0]
[1779917686369,46.71,74895.8,0.8,0.0,0.0,0.0]
[1779917688384,46.71,74885.4,0.8,0.0,0.0,0.0]
[1779917689404,46.71,74872.58,0.8,0.0,0.0,0.0]
[1779917690411,46.71,74851.3,0.8,0.0,0.0,0.0]
[1779917691423,46.71,74839.57,0.8,0.0,0.0,0.0]
[1779917693436,46.71,74832.01,0.8,0.0,0.0,0.0]
[1779917694448,46.71,74808.67,0.8,0.0,0.0,0.0]
[1779917696461,46.71,74818.84,0.8,0.0,0.0,0.0]
[1779917698475,46.71,74826.32,0.8,0.0,0.0,0.0]
[1779917700489,46.71,74834.55,0.8,0.0,0.0,0.0]
[1779917704517,46.71,74847.39,0.8,0.0,0.0,0.0]
[1779917705525,46.71,74862.62,0.8,0.0,0.0,0.0]
[1779917710560,46.71,74851.06,0.8,0.0,0.0,0.0]
[1779917715595,46.71,74852.26,0.8,0.0,0.0,0.0]
[1779917718620,46.71,74840.97,0.8,0.0,0.0,0.0]
[1779917723656,46.71,74831.76,0.8,0.0,0.0,0.0]
[1779917727684,46.71,74820.74,0.8,0.0,0.0,0.0]
[1779917732722,46.71,74817.93,0.8,0.0,0.0,0.0]
[1779917737758,46.71,74812.58,0.8,0.0,0.0,0.0]
[1779917742793,46.71,74804.53,0.8,0.0,0.0,0.0]
[1779917747828,46.71,74804.55,0.8,0.0,0.0,0.0]
[1779917752866,46.71,74804.45,0.8,0.0,0.0,0.0]
[1779917757902,46.71,74803.84,0.8,0.0,0.0,0.0]
[1779917762937,46.71,74807.46,0.8,0.0,0.0,0.0]
[1779917767972,46.71,74809.26,0.8,0.0,0.0,0.0]
[1779917773007,46.71,74808.79,0.8,0.0,0.0,0.0]
[1779917778042,46.71,74809.49,0.8,0.0,0.0,0.0]
[1779917783078,46.71,74811.25,0.8,0.0,0.0,0.0]
[1779917788116,46.71,74811.37,0.8,0.0,0.0,0.0]
[1779917791137,46.71,74811.16,0.8,0.0,0.0,0.0]
[1779917798187,46.71,74812.04,0.8,0.0,0.0,0.0]
[1779917803222,46.71,74812.81,0.8,0.0,0.0,0.0]
[1779917808256,46.71,74811.98,0.8,0.0,0.0,0.0]
[1779917813292,46.71,74812.05,0.8,0.0,0.0,0.0]
[1779917819334,46.71,74812.25,0.8,0.0,0.0,0.0]
[1779917823362,46.71,74820.37,0.8,0.0,0.0,0.0]
[1779917826385,46.71,74834.8,0.8,0.0,0.0,0.0]
[1779917831422,46.71,74840.15,0.8,0.0,0.0,0.0]
[1779917833436,46.71,74831.45,0.8,0.0,0.0,0.0]
[1779917835450,46.71,74822.51,0.8,0.0,0.0,0.0]
[1779917840485,46.71,74813.31,0.8,0.0,0.0,0.0]
[1779917845520,46.71,74812.91,0.8,0.0,0.0,0.0]
[1779917847534,46.71,74821.88,0.8,0.0,0.0,0.0]
[1779917851562,46.71,74814.67,0.8,0.0,0.0,0.0]
[1779917856597,46.71,74814.63,0.8,0.0,0.0,0.0]
[1779917861631,46.71,74818.12,0.8,0.0,0.0,0.0]
[1779917863646,46.71,74827.23,0.8,0.0,0.0,0.0]
[1779917868680,46.71,74826.58,0.8,0.0,0.0,0.0]
[1779917873716,46.71,74826.79,0.8,0.0,0.0,0.0]
[1779917878751,46.71,74826.44,0.8,0.0,0.0,0.0]
[1779917883786,46.71,74829.88,0.8,0.0,0.0,0.0]
[1779917885800,46.71,74842.62,0.8,0.0,0.0,0.0]
[1779917890835,46.71,74848.89,0.8,0.0,0.0,0.0]
[1779917892849,46.71,74841.38,0.8,0.0,0.0,0.0]
[1779917898891,46.71,74831.46,0.8,0.0,0.0,0.0]
[1779917904932,46.71,74825.16,0.8,0.0,0.0,0.0]
[1779917909968,46.71,74825.22,0.8,0.0,0.0,0.0]
[1779917915008,46.71,74840.4,0.8,0.0,0.0,0.0]
[1779917920041,46.71,74843.78,0.8,0.0,0.0,0.0]
[1779917924069,46.71,74851.48,0.8,0.0,0.0,0.0]
[1779917926083,46.71,74859.01,0.8,0.0,0.0,0.0]
[1779917931122,46.71,74854.17,0.8,0.0,0.0,0.0]
[1779917936157,46.71,74848.11,0.8,0.0,0.0,0.0]
[1779917941192,46.71,74844.99,0.8,0.0,0.0,0.0]
[1779917946227,46.71,74845.12,0.8,0.0,0.0,0.0]
[1779917953279,46.71,74845.07,0.8,0.0,0.0,0.0]
[1779917958314,46.71,74846.79,0.8,0.0,0.0,0.0]
[1779917963349,46.71,74854.43,0.8,0.0,0.0,0.0]
[1779917967387,46.71,74834.08,0.8,0.0,0.0,0.0]
[1779917971415,46.71,74823.56,0.8,0.0,0.0,0.0]
[1779917973429,46.71,74809.24,0.8,0.0,0.0,0.0]
[1779917978464,46.71,74799.54,0.8,0.0,0.0,0.0]
[1779917983499,46.71,74793.74,0.8,0.0,0.0,0.0]
[1779917984506,46.71,74786.15,0.8,0.0,0.0,0.0]
[1779917989541,46.71,74779.04,0.8,0.0,0.0,0.0]
[1779917992562,46.71,74768.39,0.8,0.0,0.0,0.0]
[1779917997597,46.71,74768.42,0.8,0.0,0.0,0.0]
[1779918001625,46.71,74760.47,0.8,0.0,0.0,0.0]
[1779918002655,46.71,74739.38,0.8,0.0,0.0,0.0]
[1779918003653,46.71,74718.55,0.8,0.0,0.0,0.0]
[1779918007680,46.71,74711.09,0.8,0.0,0.0,0.0]
[1779918010704,46.71,74729.79,0.8,0.0,0.0,0.0]
[1779918011712,46.71,74739.4,0.8,0.0,0.0,0.0]
[1779918012718,46.71,74747.9,0.8,0.0,0.0,0.0]
[1779918017753,46.71,74754.07,0.8,0.0,0.0,0.0]
[1779918022788,46.71,74749.91,0.8,0.0,0.0,0.0]
[1779918027823,46.71,74748.26,0.8,0.0,0.0,0.0]
[1779918032861,46.71,74746.14,0.8,0.0,0.0,0.0]
[1779918033893,46.71,74733.87,0.8,0.0,0.0,0.0]
[1779918034899,46.71,74725.46,0.8,0.0,0.0,0.0]
[1779918035906,46.71,74715.12,0.8,0.0,0.0,0.0]
[1779918039951,46.71,74666.63,0.8,0.0,0.0,0.0]
[1779918041481,46.71,74568.16,0.8,0.0,0.0,0.0]
[1779918042545,46.71,74568.16,0.8,0.0,0.0,0.0]
[1779918042602,46.71,74492.94,0.8,0.0,0.0,0.0]
[1779918043028,46.71,74526.7,0.8,0.0,0.0,0.0]
[1779918043752,46.71,74526.7,0.8,0.0,0.0,0.0]
[1779918044530,46.71,74526.7,0.8,0.0,0.0,0.0]
[1779918044596,46.71,74501.66,0.8,0.0,0.0,0.0]
[1779918045566,46.71,74501.66,0.8,0.0,0.0,0.0]
[1779918045591,46.71,74484.58,0.8,0.0,0.0,0.0]
[1779918046020,46.71,74519.89,0.8,0.0,0.0,0.0]
[1779918048036,46.71,74527.53,0.8,0.0,0.0,0.0]
[1779918050103,46.71,74520.21,0.8,0.0,0.0,0.0]
[1779918052070,46.71,74534.79,0.8,0.0,0.0,0.0]
[1779918053077,46.71,74542.66,0.8,0.0,0.0,0.0]
[1779918054091,46.71,74554.88,0.8,0.0,0.0,0.0]
[1779918055091,46.71,74579.81,0.8,0.0,0.0,0.0]
[1779918060141,46.71,74592.87,0.8,0.0,0.0,0.0]
[1779918061136,46.71,74617.82,0.8,0.0,0.0,0.0]
[1779918062143,46.71,74605.19,0.8,0.0,0.0,0.0]
[1779918063149,46.71,74594.23,0.8,0.0,0.0,0.0]
[1779918067177,46.71,74607.53,0.8,0.0,0.0,0.0]
[1779918068185,46.71,74622.9,0.8,0.0,0.0,0.0]
[1779918069195,46.71,74630.94,0.8,0.0,0.0,0.0]
[1779918074230,46.71,74625.02,0.8,0.0,0.0,0.0]
[1779918077252,46.71,74614.55,0.8,0.0,0.0,0.0]
[1779918078259,46.71,74598.47,0.8,0.0,0.0,0.0]
[1779918079266,46.71,74606.53,0.8,0.0,0.0,0.0]
[1779918080275,46.71,74598.49,0.8,0.0,0.0,0.0]
[1779918085309,46.71,74591.81,0.8,0.0,0.0,0.0]
[1779918090343,46.71,74598.44,0.8,0.0,0.0,0.0]
[1779918095400,46.71,74608.58,0.8,0.0,0.0,0.0]
[1779918096407,46.71,74624.86,0.8,0.0,0.0,0.0]
[1779918101449,46.71,74622.92,0.8,0.0,0.0,0.0]
[1779918106486,46.71,74620.45,0.8,0.0,0.0,0.0]
[1779918107491,46.71,74596.86,0.8,0.0,0.0,0.0]
[1779918109506,46.71,74611.25,0.8,0.0,0.0,0.0]
[1779918110514,46.71,74620.76,0.8,0.0,0.0,0.0]
[1779918111529,46.71,74634.47,0.8,0.0,0.0,0.0]
[1779918116564,46.71,74638.19,0.8,0.0,0.0,0.0]
[1779918121599,46.71,74635.67,0.8,0.0,0.0,0.0]
[1779918123613,46.71,74627.11,0.8,0.0,0.0,0.0]
[1779918127403,46.71,74630.89,0.8,0.0,0.0,0.0]
[1779918128329,46.71,74629.79,0.8,0.0,0.0,0.0]
[1779918132677,46.71,74648.68,0.8,0.0,0.0,0.0]
[1779918134690,46.71,74662.93,0.8,0.0,0.0,0.0]
[1779918137711,46.71,74671.03,0.8,0.0,0.0,0.0]
[1779918142746,46.71,74673.35,0.8,0.0,0.0,0.0]
[1779918145731,46.71,74673.43,0.8,0.0,0.0,0.0]
[1779918147781,46.71,74661.19,0.8,0.0,0.0,0.0]
[1779918152468,46.71,74663.84,0.8,0.0,0.0,0.0]
[1779918157856,46.71,74663.42,0.8,0.0,0.0,0.0]
[1779918162891,46.71,74663.72,0.8,0.0,0.0,0.0]
[1779918167926,46.71,74663.13,0.8,0.0,0.0,0.0]
[1779918172969,46.71,74657.93,0.8,0.0,0.0,0.0]
[1779918175990,46.71,74667.41,0.8,0.0,0.0,0.0]
[1779918182037,46.71,74661.52,0.8,0.0,0.0,0.0]
[1779918187290,46.71,74656.02,0.8,0.0,0.0,0.0]
[1779918187859,46.71,74655.37,0.8,0.0,0.0,0.0]
[1779918192107,46.71,74641.17,0.8,0.0,0.0,0.0]
[1779918198149,46.71,74642.24,0.8,0.0,0.0,0.0]
[1779918203184,46.71,74639.04,0.8,0.0,0.0,0.0]
[1779918208219,46.71,74639.8,0.8,0.0,0.0,0.0]
[1779918209226,46.71,74653.15,0.8,0.0,0.0,0.0]
[1779918212248,46.71,74640.53,0.8,0.0,0.0,0.0]
[1779918213255,46.71,74628.57,0.8,0.0,0.0,0.0]
[1779918214262,46.71,74620.88,0.8,0.0,0.0,0.0]
[1779918219297,46.71,74614.02,0.8,0.0,0.0,0.0]
[1779918223327,46.71,74624.53,0.8,0.0,0.0,0.0]
[1779918225341,46.71,74632.01,0.8,0.0,0.0,0.0]
[1779918226000,46.71,74632.01,0.8,0.0,0.0,0.0]
[1779918228362,46.71,74615.36,0.8,0.0,0.0,0.0]
[1779918229370,46.71,74603.79,0.8,0.0,0.0,0.0]
[1779918231383,46.71,74591.45,0.8,0.0,0.0,0.0]
[1779918232695,46.71,74591.45,0.8,0.0,0.0,0.0]
[1779918234426,46.71,74613.98,0.8,0.0,0.0,0.0]
[1779918237447,46.71,74606.2,0.8,0.0,0.0,0.0]
[1779918238454,46.71,74598.62,0.8,0.0,0.0,0.0]
[1779918243489,46.71,74590.11,0.8,0.0,0.0,0.0]
[1779918248529,46.71,74568.01,0.8,0.0,0.0,0.0]
[1779918249538,46.71,74539.04,0.8,0.0,0.0,0.0]
[1779918250550,46.71,74522.21,0.8,0.0,0.0,0.0]
[1779918251557,46.71,74502.04,0.8,0.0,0.0,0.0]
[1779918252852,46.71,74493.9,0.8,0.0,0.0,0.0]
[1779918254589,46.71,74478.46,0.8,0.0,0.0,0.0]
[1779918255590,46.71,74470.72,0.8,0.0,0.0,0.0]
[1779918257605,46.71,74462.97,0.8,0.0,0.0,0.0]
[1779918258614,46.71,74453.5,0.8,0.0,0.0,0.0]
[1779918259623,46.71,74435.19,0.8,0.0,0.0,0.0]
[1779918260639,46.71,74384.29,0.8,0.0,0.0,0.0]
[1779918261663,46.71,74394.03,0.8,0.0,0.0,0.0]
[1779918261944,46.71,74394.03,0.8,0.0,0.0,0.0]
[1779918262847,46.71,74394.03,0.8,0.0,0.0,0.0]
[1779918263668,46.71,74404.11,0.8,0.0,0.0,0.0]
[1779918265683,46.71,74384.51,0.8,0.0,0.0,0.0]
[1779918267717,46.71,74367.19,0.8,0.0,0.0,0.0]
[1779918268737,46.71,74355.73,0.8,0.0,0.0,0.0]
[1779918269748,46.71,74347.22,0.8,0.0,0.0,0.0]
[1779918272771,46.71,74379.28,0.8,0.0,0.0,0.0]
[1779918273791,46.71,74379.28,0.8,0.0,0.0,0.0]
[1779918273816,46.71,74406.54,0.8,0.0,0.0,0.0]
[1779918274786,46.71,74424.06,0.8,0.0,0.0,0.0]
[1779918275806,46.71,74450.17,0.8,0.0,0.0,0.0]
[1779918276803,46.71,74481.1,0.8,0.0,0.0,0.0]
[1779918277810,46.71,74494.19,0.8,0.0,0.0,0.0]
[1779918278818,46.71,74507.09,0.8,0.0,0.0,0.0]
[1779918279827,46.71,74518.54,0.8,0.0,0.0,0.0]
[1779918281841,46.71,74503.5,0.8,0.0,0.0,0.0]
[1779918285871,46.71,74514.61,0.8,0.0,0.0,0.0]
[1779918289904,46.71,74523.3,0.8,0.0,0.0,0.0]
[1779918294941,46.71,74535.64,0.8,0.0,0.0,0.0]
[1779918298969,46.71,74525.53,0.8,0.0,0.0,0.0]
[1779918301009,46.71,74505.39,0.8,0.0,0.0,0.0]
[1779918302029,46.71,74471.79,0.8,0.0,0.0,0.0]
[1779918303032,46.71,74481.27,0.8,0.0,0.0,0.0]
[1779918307060,46.71,74473.37,0.8,0.0,0.0,0.0]
[1779918310082,46.71,74451.93,0.8,0.0,0.0,0.0]
[1779918312100,46.71,74435.26,0.8,0.0,0.0,0.0]
[1779918314114,46.71,74420.32,0.8,0.0,0.0,0.0]
[1779918315121,46.71,74411.24,0.8,0.0,0.0,0.0]
[1779918318144,46.71,74431.94,0.8,0.0,0.0,0.0]
[1779918319151,46.71,74441.7,0.8,0.0,0.0,0.0]
[1779918320060,46.71,74441.7,0.8,0.0,0.0,0.0]
[1779918327231,46.71,74449.86,0.8,0.0,0.0,0.0]
[1779918328220,46.71,74469.27,0.8,0.0,0.0,0.0]
[1779918333257,46.71,74482.13,0.8,0.0,0.0,0.0]
[1779918336277,46.71,74495.9,0.8,0.0,0.0,0.0]
[1779918338292,46.71,74474.73,0.8,0.0,0.0,0.0]
[1779918343327,46.71,74467.48,0.8,0.0,0.0,0.0]
[1779918344334,46.71,74459.62,0.8,0.0,0.0,0.0]
[1779918346348,46.71,74470.81,0.8,0.0,0.0,0.0]
[1779918348362,46.71,74479.94,0.8,0.0,0.0,0.0]
[1779918349369,46.71,74490.31,0.8,0.0,0.0,0.0]
[1779918352400,46.71,74482.32,0.8,0.0,0.0,0.0]
[1779918353364,46.71,74482.32,0.8,0.0,0.0,0.0]
[1779918353465,46.71,74492.49,0.8,0.0,0.0,0.0]
[1779918354410,46.71,74503.07,0.8,0.0,0.0,0.0]
[1779918359445,46.71,74490.64,0.8,0.0,0.0,0.0]
[1779918360199,46.71,74490.64,0.8,0.0,0.0,0.0]
[1779918361470,46.71,74449.07,0.8,0.0,0.0,0.0]
[1779918364075,46.71,74445.83,0.8,0.0,0.0,0.0]
[1779918364489,46.71,74432.32,0.8,0.0,0.0,0.0]
[1779918365496,46.71,74420.47,0.8,0.0,0.0,0.0]
[1779918366504,46.71,74410.16,0.8,0.0,0.0,0.0]
[1779918367510,46.71,74402.48,0.8,0.0,0.0,0.0]
[1779918369524,46.71,74424.85,0.8,0.0,0.0,0.0]
[1779918372545,46.71,74412.97,0.8,0.0,0.0,0.0]
[1779918373552,46.71,74401.0,0.8,0.0,0.0,0.0]
[1779918376573,46.71,74419.37,0.8,0.0,0.0,0.0]
[1779918377580,46.71,74401.16,0.8,0.0,0.0,0.0]
[1779918378589,46.71,74390.51,0.8,0.0,0.0,0.0]
[1779918380603,46.71,74376.32,0.8,0.0,0.0,0.0]
[1779918381625,46.71,74351.19,0.8,0.0,0.0,0.0]
[1779918382628,46.71,74322.99,0.8,0.0,0.0,0.0]
[1779918385651,46.71,74315.73,0.8,0.0,0.0,0.0]
[1779918388673,46.71,74341.84,0.8,0.0,0.0,0.0]
[1779918389679,46.71,74358.93,0.8,0.0,0.0,0.0]
[1779918390686,46.71,74375.53,0.8,0.0,0.0,0.0]
[1779918392701,46.71,74405.05,0.8,0.0,0.0,0.0]
[1779918393708,46.71,74421.03,0.8,0.0,0.0,0.0]
[1779918395721,46.71,74428.84,0.8,0.0,0.0,0.0]
[1779918398743,46.71,74421.37,0.8,0.0,0.0,0.0]
[1779918399750,46.71,74412.71,0.8,0.0,0.0,0.0]
[1779918401764,46.71,74436.73,0.8,0.0,0.0,0.0]
[1779918404792,46.71,74426.04,0.8,0.0,0.0,0.0]
[1779918406806,46.71,74397.24,0.8,0.0,0.0,0.0]
[1779918407813,46.71,74416.02,0.8,0.0,0.0,0.0]
[1779918408820,46.71,74424.86,0.8,0.0,0.0,0.0]
[1779918409831,46.71,74412.26,0.8,0.0,0.0,0.0]
[1779918411311,46.71,74405.48,0.8,0.0,0.0,0.0]
[1779918412848,46.71,74389.67,0.8,0.0,0.0,0.0]
[1779918415427,46.71,74389.03,0.8,0.0,0.0,0.0]
[1779918415886,46.71,74397.29,0.8,0.0,0.0,0.0]
[1779918420920,46.71,74361.63,0.8,0.0,0.0,0.0]
[1779918421926,46.71,74331.89,0.8,0.0,0.0,0.0]
[1779918424965,46.71,74314.96,0.8,0.0,0.0,0.0]
[1779918427991,46.71,74306.26,0.8,0.0,0.0,0.0]
[1779918428998,46.71,74285.01,0.8,0.0,0.0,0.0]
[1779918430007,46.71,74275.7,0.8,0.0,0.0,0.0]
[1779918432023,46.71,74288.66,0.8,0.0,0.0,0.0]
[1779918433027,46.71,74277.76,0.8,0.0,0.0,0.0]
[1779918436079,46.71,74266.71,0.8,0.0,0.0,0.0]
[1779918437078,46.71,74288.09,0.8,0.0,0.0,0.0]
[1779918439067,46.71,74281.21,0.8,0.0,0.0,0.0]
[1779918439169,46.71,74295.35,0.8,0.0,0.0,0.0]
[1779918441117,46.71,74304.84,0.8,0.0,0.0,0.0]
[1779918442118,46.71,74328.18,0.8,0.0,0.0,0.0]
[1779918443130,46.71,74365.28,0.8,0.0,0.0,0.0]
[1779918444136,46.71,74372.7,0.8,0.0,0.0,0.0]
[1779918449169,46.71,74372.76,0.8,0.0,0.0,0.0]
[1779918451185,46.71,74371.27,0.8,0.0,0.0,0.0]
[1779918454205,46.71,74360.65,0.8,0.0,0.0,0.0]
[1779918456219,46.71,74346.26,0.8,0.0,0.0,0.0]
[1779918458233,46.71,74338.79,0.8,0.0,0.0,0.0]
[1779918460723,46.71,74338.08,0.8,0.0,0.0,0.0]
[1779918461255,46.71,74358.84,0.8,0.0,0.0,0.0]
[1779918462262,46.71,74370.07,0.8,0.0,0.0,0.0]
[1779918463271,46.71,74382.8,0.8,0.0,0.0,0.0]
[1779918468304,46.71,74395.31,0.8,0.0,0.0,0.0]
[1779918469311,46.71,74409.33,0.8,0.0,0.0,0.0]
[1779918474347,46.71,74398.78,0.8,0.0,0.0,0.0]
[1779918478386,46.71,74391.1,0.8,0.0,0.0,0.0]
[1779918481407,46.71,74377.52,0.8,0.0,0.0,0.0]
[1779918483421,46.71,74368.71,0.8,0.0,0.0,0.0]
[1779918484428,46.71,74387.63,0.8,0.0,0.0,0.0]
[1779918486444,46.71,74377.46,0.8,0.0,0.0,0.0]
[1779918488460,46.71,74385.29,0.8,0.0,0.0,0.0]
[1779918492488,46.71,74377.7,0.8,0.0,0.0,0.0]
[1779918494530,46.71,74368.52,0.8,0.0,0.0,0.0]
[1779918498558,46.71,74382.15,0.8,0.0,0.0,0.0]
[1779918500572,46.71,74374.43,0.8,0.0,0.0,0.0]
[1779918502586,46.71,74367.15,0.8,0.0,0.0,0.0]
[1779918505606,46.71,74358.99,0.8,0.0,0.0,0.0]
[1779918510345,46.71,74363.27,0.8,0.0,0.0,0.0]
[1779918514671,46.71,74379.26,0.8,0.0,0.0,0.0]
[1779918517691,46.71,74387.66,0.8,0.0,0.0,0.0]
[1779918520713,46.71,74399.59,0.8,0.0,0.0,0.0]
[1779918522730,46.71,74384.76,0.8,0.0,0.0,0.0]
[1779918524744,46.71,74394.65,0.8,0.0,0.0,0.0]
[1779918528778,46.71,74386.89,0.8,0.0,0.0,0.0]
[1779918533813,46.71,74390.31,0.8,0.0,0.0,0.0]
[1779918536834,46.71,74400.59,0.8,0.0,0.0,0.0]
[1779918537841,46.71,74392.67,0.8,0.0,0.0,0.0]
[1779918538850,46.71,74379.88,0.8,0.0,0.0,0.0]
[1779918540870,46.71,74363.09,0.8,0.0,0.0,0.0]
[1779918541878,46.71,74354.74,0.8,0.0,0.0,0.0]
[1779918544899,46.71,74376.61,0.8,0.0,0.0,0.0]
[1779918546913,46.71,74367.49,0.8,0.0,0.0,0.0]
[1779918549934,46.71,74376.53,0.8,0.0,0.0,0.0]
[1779918550941,46.71,74385.85,0.8,0.0,0.0,0.0]
[1779918555976,46.71,74392.33,0.8,0.0,0.0,0.0]
[1779918561011,46.71,74390.63,0.8,0.0,0.0,0.0]
[1779918562757,46.71,74388.54,0.8,0.0,0.0,0.0]
[1779918566046,46.71,74378.48,0.8,0.0,0.0,0.0]
[1779918569714,46.71,74375.7,0.8,0.0,0.0,0.0]
[1779918571081,46.71,74368.24,0.8,0.0,0.0,0.0]
[1779918572091,46.71,74387.97,0.8,0.0,0.0,0.0]
[1779918574103,46.71,74378.9,0.8,0.0,0.0,0.0]
[1779918575110,46.71,74365.61,0.8,0.0,0.0,0.0]
[1779918580145,46.71,74360.41,0.8,0.0,0.0,0.0]
[1779918582160,46.71,74368.92,0.8,0.0,0.0,0.0]
[1779918584174,46.71,74359.52,0.8,0.0,0.0,0.0]
[1779918587201,46.71,74371.16,0.8,0.0,0.0,0.0]
[1779918592232,46.71,74388.28,0.8,0.0,0.0,0.0]
[1779918597267,46.71,74387.55,0.8,0.0,0.0,0.0]
[1779918602302,46.71,74382.92,0.8,0.0,0.0,0.0]
[1779918604316,46.71,74368.67,0.8,0.0,0.0,0.0]
[1779918605323,46.71,74358.88,0.8,0.0,0.0,0.0]
[1779918607337,46.71,74347.68,0.8,0.0,0.0,0.0]
[1779918609351,46.71,74338.05,0.8,0.0,0.0,0.0]
[1779918610358,46.71,74329.94,0.8,0.0,0.0,0.0]
[1779918611365,46.71,74320.99,0.8,0.0,0.0,0.0]
[1779918613387,46.71,74285.09,0.8,0.0,0.0,0.0]
[1779918614394,46.71,74276.72,0.8,0.0,0.0,0.0]
[1779918615402,46.71,74292.51,0.8,0.0,0.0,0.0]
[1779918616409,46.71,74319.47,0.8,0.0,0.0,0.0]
[1779918618423,46.71,74328.77,0.8,0.0,0.0,0.0]
[1779918623466,46.71,74319.08,0.8,0.0,0.0,0.0]
[1779918624473,46.71,74292.56,0.8,0.0,0.0,0.0]
[1779918625480,46.71,74302.11,0.8,0.0,0.0,0.0]
[1779918629511,46.71,74319.52,0.8,0.0,0.0,0.0]
[1779918631525,46.71,74310.46,0.8,0.0,0.0,0.0]
[1779918636562,46.71,74317.46,0.8,0.0,0.0,0.0]
[1779918638576,46.71,74306.31,0.8,0.0,0.0,0.0]
[1779918639583,46.71,74320.24,0.8,0.0,0.0,0.0]
[1779918641597,46.71,74329.42,0.8,0.0,0.0,0.0]
[1779918643622,46.71,74346.41,0.8,0.0,0.0,0.0]
[1779918645629,46.71,74353.79,0.8,0.0,0.0,0.0]
[1779918650664,46.71,74349.75,0.8,0.0,0.0,0.0]
[1779918655699,46.71,74348.58,0.8,0.0,0.0,0.0]
[1779918659727,46.71,74335.24,0.8,0.0,0.0,0.0]
[1779918662749,46.71,74321.64,0.8,0.0,0.0,0.0]
[1779918664765,46.71,74338.02,0.8,0.0,0.0,0.0]
[1779918667834,46.71,74345.34,0.8,0.0,0.0,0.0]
[1779918672873,46.71,74343.48,0.8,0.0,0.0,0.0]
[1779918676902,46.71,74334.47,0.8,0.0,0.0,0.0]
[1779918678915,46.71,74320.77,0.8,0.0,0.0,0.0]
[1779918680929,46.71,74335.62,0.8,0.0,0.0,0.0]
[1779918681936,46.71,74345.24,0.8,0.0,0.0,0.0]
[1779918686971,46.71,74343.12,0.8,0.0,0.0,0.0]
[1779918687978,46.71,74335.4,0.8,0.0,0.0,0.0]
[1779918692009,46.71,74354.35,0.8,0.0,0.0,0.0]
[1779918697041,46.71,74341.84,0.8,0.0,0.0,0.0]
[1779918699055,46.71,74352.31,0.8,0.0,0.0,0.0]
[1779918700062,46.71,74364.16,0.8,0.0,0.0,0.0]
[1779918705097,46.71,74361.06,0.8,0.0,0.0,0.0]
[1779918710132,46.71,74350.58,0.8,0.0,0.0,0.0]
[1779918712146,46.71,74338.45,0.8,0.0,0.0,0.0]
[1779918715167,46.71,74322.71,0.8,0.0,0.0,0.0]
[1779918719203,46.71,74331.75,0.8,0.0,0.0,0.0]
[1779918720215,46.71,74340.96,0.8,0.0,0.0,0.0]
[1779918722228,46.71,74330.58,0.8,0.0,0.0,0.0]
[1779918726257,46.71,74322.96,0.8,0.0,0.0,0.0]
[1779918730285,46.71,74314.9,0.8,0.0,0.0,0.0]
[1779918732299,46.71,74306.88,0.8,0.0,0.0,0.0]
[1779918735320,46.71,74299.03,0.8,0.0,0.0,0.0]
[1779918739282,46.71,74297.59,0.8,0.0,0.0,0.0]
[1779918744386,46.71,74308.66,0.8,0.0,0.0,0.0]
[1779918745393,46.71,74292.79,0.8,0.0,0.0,0.0]
[1779918750443,46.71,74291.86,0.8,0.0,0.0,0.0]
[1779918751450,46.71,74290.69,0.8,0.0,0.0,0.0]
[1779918756485,46.71,74283.71,0.8,0.0,0.0,0.0]
[1779918758499,46.71,74271.79,0.8,0.0,0.0,0.0]
[1779918763534,46.71,74272.34,0.8,0.0,0.0,0.0]
[1779918767562,46.71,74291.55,0.8,0.0,0.0,0.0]
[1779918772597,46.71,74287.63,0.8,0.0,0.0,0.0]
[1779918776625,46.71,74300.11,0.8,0.0,0.0,0.0]
[1779918778639,46.71,74307.4,0.8,0.0,0.0,0.0]
[1779918783674,46.71,74292.27,0.8,0.0,0.0,0.0]
[1779918786243,46.71,74287.86,0.8,0.0,0.0,0.0]
[1779918786265,46.71,74276.25,0.8,0.0,0.0,0.0]
[1779918786701,46.71,74266.79,0.8,0.0,0.0,0.0]
[1779918790732,46.71,74258.37,0.8,0.0,0.0,0.0]
[1779918792745,46.71,74250.97,0.8,0.0,0.0,0.0]
[1779918797780,46.71,74247.67,0.8,0.0,0.0,0.0]
[1779918800802,46.71,74264.2,0.8,0.0,0.0,0.0]
[1779918801810,46.71,74281.0,0.8,0.0,0.0,0.0]
[1779918802816,46.71,74288.73,0.8,0.0,0.0,0.0]
[1779918804830,46.71,74265.58,0.8,0.0,0.0,0.0]
[1779918805840,46.71,74273.57,0.8,0.0,0.0,0.0]
[1779918806846,46.71,74285.38,0.8,0.0,0.0,0.0]
[1779918808860,46.71,74270.58,0.8,0.0,0.0,0.0]
[1779918809867,46.71,74278.21,0.8,0.0,0.0,0.0]
[1779918810874,46.71,74296.97,0.8,0.0,0.0,0.0]
[1779918812892,46.71,74288.76,0.8,0.0,0.0,0.0]
[1779918814906,46.71,74296.8,0.8,0.0,0.0,0.0]
[1779918819942,46.71,74293.23,0.8,0.0,0.0,0.0]
[1779918824977,46.71,74299.47,0.8,0.0,0.0,0.0]
[1779918830012,46.71,74293.52,0.8,0.0,0.0,0.0]
[1779918831019,46.71,74300.92,0.8,0.0,0.0,0.0]
[1779918836056,46.71,74297.44,0.8,0.0,0.0,0.0]
[1779918841091,46.71,74295.34,0.8,0.0,0.0,0.0]
[1779918846126,46.71,74290.15,0.8,0.0,0.0,0.0]
[1779918849147,46.71,74280.59,0.8,0.0,0.0,0.0]
[1779918852173,46.71,74271.64,0.8,0.0,0.0,0.0]
[1779918854188,46.71,74263.87,0.8,0.0,0.0,0.0]
[1779918856203,46.71,74252.63,0.8,0.0,0.0,0.0]
[1779918858217,46.71,74260.1,0.8,0.0,0.0,0.0]
[1779918861238,46.71,74251.57,0.8,0.0,0.0,0.0]
[1779918866273,46.71,74260.59,0.8,0.0,0.0,0.0]
[1779918871309,46.71,74257.06,0.8,0.0,0.0,0.0]
[1779918876344,46.71,74256.93,0.8,0.0,0.0,0.0]
[1779918877351,46.71,74274.69,0.8,0.0,0.0,0.0]
[1779918878358,46.71,74282.37,0.8,0.0,0.0,0.0]
[1779918880372,46.71,74271.76,0.8,0.0,0.0,0.0]
[1779918881379,46.71,74284.38,0.8,0.0,0.0,0.0]
[1779918886413,46.71,74290.38,0.8,0.0,0.0,0.0]
[1779918891450,46.71,74282.92,0.8,0.0,0.0,0.0]
[1779918895478,46.71,74273.71,0.8,0.0,0.0,0.0]
[1779918900513,46.71,74266.81,0.8,0.0,0.0,0.0]
[1779918901522,46.71,74254.42,0.8,0.0,0.0,0.0]
[1779918905549,46.71,74264.98,0.8,0.0,0.0,0.0]
[1779918910584,46.71,74265.45,0.8,0.0,0.0,0.0]
[1779918912598,46.71,74273.0,0.8,0.0,0.0,0.0]
[1779918917633,46.71,74266.51,0.8,0.0,0.0,0.0]
[1779918919646,46.71,74256.89,0.8,0.0,0.0,0.0]
[1779918922668,46.71,74249.68,0.8,0.0,0.0,0.0]
[1779918927703,46.71,74250.82,0.8,0.0,0.0,0.0]
[1779918931731,46.71,74247.91,0.8,0.0,0.0,0.0]
[1779918936768,46.71,74246.65,0.8,0.0,0.0,0.0]
[1779918941801,46.71,74244.55,0.8,0.0,0.0,0.0]
[1779918944822,46.71,74256.53,0.8,0.0,0.0,0.0]
[1779918945829,46.71,74266.76,0.8,0.0,0.0,0.0]
[1779918946836,46.71,74282.07,0.8,0.0,0.0,0.0]
[1779918950871,46.71,74289.88,0.8,0.0,0.0,0.0]
[1779918954899,46.71,74277.43,0.8,0.0,0.0,0.0]
[1779918959934,46.71,74269.4,0.8,0.0,0.0,0.0]
[1779918962960,46.71,74257.76,0.8,0.0,0.0,0.0]
[1779918967994,46.71,74252.07,0.8,0.0,0.0,0.0]
[1779918971040,46.71,74243.3,0.8,0.0,0.0,0.0]
[1779918976075,46.71,74249.31,0.8,0.0,0.0,0.0]
[1779918979097,46.71,74241.37,0.8,0.0,0.0,0.0]
[1779918980139,46.71,74248.6,0.8,0.0,0.0,0.0]
[1779918981123,46.71,74269.72,0.8,0.0,0.0,0.0]
[1779918986158,46.71,74274.99,0.8,0.0,0.0,0.0]
[1779918991193,46.71,74273.71,0.8,0.0,0.0,0.0]
[1779918993208,46.71,74265.48,0.8,0.0,0.0,0.0]
[1779918997236,46.71,74257.75,0.8,0.0,0.0,0.0]
[1779919002271,46.71,74255.88,0.8,0.0,0.0,0.0]
[1779919007306,46.71,74249.25,0.8,0.0,0.0,0.0]
[1779919012341,46.71,74244.5,0.8,0.0,0.0,0.0]
[1779919017376,46.71,74241.24,0.8,0.0,0.0,0.0]
[1779919022411,46.71,74243.78,0.8,0.0,0.0,0.0]
[1779919027447,46.71,74239.52,0.8,0.0,0.0,0.0]
[1779919032483,46.71,74241.74,0.8,0.0,0.0,0.0]
[1779919037518,46.71,74250.33,0.8,0.0,0.0,0.0]
[1779919042558,46.71,74253.11,0.8,0.0,0.0,0.0]
[1779919045582,46.71,74260.3,0.8,0.0,0.0,0.0]
[1779919050614,46.71,74261.66,0.8,0.0,0.0,0.0]
[1779919051621,46.71,74261.77,0.8,0.0,0.0,0.0]
[1779919054642,46.71,74272.74,0.8,0.0,0.0,0.0]
[1779919056656,46.71,74280.11,0.8,0.0,0.0,0.0]
[1779919061691,46.71,74278.77,0.8,0.0,0.0,0.0]
[1779919066726,46.71,74277.62,0.8,0.0,0.0,0.0]
[1779919071761,46.71,74279.79,0.8,0.0,0.0,0.0]
[1779919076796,46.71,74278.41,0.8,0.0,0.0,0.0]
[1779919081831,46.71,74278.39,0.8,0.0,0.0,0.0]
[1779919086866,46.71,74287.46,0.8,0.0,0.0,0.0]
[1779919087873,46.71,74302.1,0.8,0.0,0.0,0.0]
[1779919089887,46.71,74311.11,0.8,0.0,0.0,0.0]
[1779919094922,46.71,74310.44,0.8,0.0,0.0,0.0]
[1779919099957,46.71,74309.49,0.8,0.0,0.0,0.0]
[1779919104992,46.71,74316.53,0.8,0.0,0.0,0.0]
[1779919109023,46.71,74324.45,0.8,0.0,0.0,0.0]
[1779919111037,46.71,74325.58,0.8,0.0,0.0,0.0]
[1779919116075,46.71,74332.86,0.8,0.0,0.0,0.0]
[1779919118092,46.71,74341.02,0.8,0.0,0.0,0.0]
[1779919120106,46.71,74354.48,0.8,0.0,0.0,0.0]
[1779919121113,46.71,74361.96,0.8,0.0,0.0,0.0]
[1779919124135,46.71,74350.03,0.8,0.0,0.0,0.0]
[1779919129169,46.71,74346.73,0.8,0.0,0.0,0.0]
[1779919133199,46.71,74338.78,0.8,0.0,0.0,0.0]
[1779919134205,46.71,74327.7,0.8,0.0,0.0,0.0]
[1779919137232,46.71,74318.41,0.8,0.0,0.0,0.0]
[1779919142266,46.71,74322.24,0.8,0.0,0.0,0.0]
[1779919147301,46.71,74324.09,0.8,0.0,0.0,0.0]
[1779919151329,46.71,74331.86,0.8,0.0,0.0,0.0]
[1779919152336,46.71,74339.65,0.8,0.0,0.0,0.0]
[1779919157370,46.71,74345.03,0.8,0.0,0.0,0.0]
[1779919159393,46.71,74354.02,0.8,0.0,0.0,0.0]
[1779919163417,46.71,74364.2,0.8,0.0,0.0,0.0]
[1779919167446,46.71,74385.47,0.8,0.0,0.0,0.0]
[1779919172481,46.71,74386.92,0.8,0.0,0.0,0.0]
[1779919176515,46.71,74370.72,0.8,0.0,0.0,0.0]
[1779919179536,46.71,74363.4,0.8,0.0,0.0,0.0]
[1779919184571,46.71,74361.84,0.8,0.0,0.0,0.0]
[1779919189607,46.71,74361.62,0.8,0.0,0.0,0.0]
[1779919194667,46.71,74362.72,0.8,0.0,0.0,0.0]
[1779919199724,46.71,74367.31,0.8,0.0,0.0,0.0]
[1779919200719,46.71,74378.6,0.8,0.0,0.0,0.0]
[1779919201726,46.71,74361.34,0.8,0.0,0.0,0.0]
[1779919202502,46.71,74361.34,0.8,0.0,0.0,0.0]
[1779919203427,46.71,74356.12,0.8,0.0,0.0,0.0]
[1779919204434,46.71,74353.84,0.8,0.0,0.0,0.0]
[1779919204748,46.71,74331.34,0.8,0.0,0.0,0.0]
[1779919208776,46.71,74319.32,0.8,0.0,0.0,0.0]
[1779919210790,46.71,74305.64,0.8,0.0,0.0,0.0]
[1779919213815,46.71,74297.31,0.8,0.0,0.0,0.0]
[1779919216839,46.71,74306.93,0.8,0.0,0.0,0.0]
[1779919221876,46.71,74334.98,0.8,0.0,0.0,0.0]
[1779919223890,46.71,74327.3,0.8,0.0,0.0,0.0]
[1779919225915,46.71,74319.38,0.8,0.0,0.0,0.0]
[1779919226920,46.71,74306.14,0.8,0.0,0.0,0.0]
[1779919227927,46.71,74294.26,0.8,0.0,0.0,0.0]
[1779919229960,46.71,74286.6,0.8,0.0,0.0,0.0]
[1779919230958,46.71,74296.01,0.8,0.0,0.0,0.0]
[1779919231965,46.71,74293.45,0.8,0.0,0.0,0.0]
[1779919234994,46.71,74278.77,0.8,0.0,0.0,0.0]
[1779919240037,46.71,74275.93,0.8,0.0,0.0,0.0]
[1779919241044,46.71,74284.17,0.8,0.0,0.0,0.0]
[1779919245079,46.71,74291.67,0.8,0.0,0.0,0.0]
[1779919249180,46.71,74285.16,0.8,0.0,0.0,0.0]
[1779919259177,46.71,74285.16,0.8,0.0,0.0,0.0]
[1779919262199,46.71,74294.61,0.8,0.0,0.0,0.0]
[1779919262950,46.71,74294.61,0.8,0.0,0.0,0.0]
[1779919263206,46.71,74306.06,0.8,0.0,0.0,0.0]
[1779919268241,46.71,74308.89,0.8,0.0,0.0,0.0]
[1779919270255,46.71,74321.43,0.8,0.0,0.0,0.0]
[1779919271262,46.71,74328.79,0.8,0.0,0.0,0.0]
[1779919272269,46.71,74336.04,0.8,0.0,0.0,0.0]
[1779919275291,46.71,74343.75,0.8,0.0,0.0,0.0]
[1779919277306,46.71,74351.92,0.8,0.0,0.0,0.0]
[1779919279320,46.71,74365.21,0.8,0.0,0.0,0.0]
[1779919284355,46.71,74367.45,0.8,0.0,0.0,0.0]
[1779919288384,46.71,74352.65,0.8,0.0,0.0,0.0]
[1779919290398,46.71,74345.06,0.8,0.0,0.0,0.0]
[1779919291405,46.71,74342.21,0.8,0.0,0.0,0.0]
[1779919293424,46.71,74363.53,0.8,0.0,0.0,0.0]
[1779919294819,46.71,74363.53,0.8,0.0,0.0,0.0]
[1779919294906,46.71,74383.31,0.8,0.0,0.0,0.0]
[1779919297449,46.71,74390.83,0.8,0.0,0.0,0.0]
[1779919301477,46.71,74398.85,0.8,0.0,0.0,0.0]
[1779919303492,46.71,74409.46,0.8,0.0,0.0,0.0]
[1779919306513,46.71,74420.74,0.8,0.0,0.0,0.0]
[1779919309534,46.71,74450.13,0.8,0.0,0.0,0.0]
[1779919311553,46.71,74459.02,0.8,0.0,0.0,0.0]
[1779919313574,46.71,74474.78,0.8,0.0,0.0,0.0]
[1779919316595,46.71,74485.89,0.8,0.0,0.0,0.0]
[1779919318620,46.71,74513.49,0.8,0.0,0.0,0.0]
[1779919320787,46.71,74531.2,0.8,0.0,0.0,0.0]
[1779919321677,46.71,74541.87,0.8,0.0,0.0,0.0]
[1779919322683,46.71,74517.5,0.8,0.0,0.0,0.0]
[1779919327714,46.71,74519.87,0.8,0.0,0.0,0.0]
[1779919329728,46.71,74536.68,0.8,0.0,0.0,0.0]
[1779919334764,46.71,74538.53,0.8,0.0,0.0,0.0]
[1779919336778,46.71,74548.17,0.8,0.0,0.0,0.0]
[1779919341815,46.71,74546.68,0.8,0.0,0.0,0.0]
[1779919346851,46.71,74549.53,0.8,0.0,0.0,0.0]
[1779919351886,46.71,74540.33,0.8,0.0,0.0,0.0]
[1779919356925,46.71,74529.46,0.8,0.0,0.0,0.0]
[1779919359945,46.71,74512.81,0.8,0.0,0.0,0.0]
[1779919360952,46.71,74497.82,0.8,0.0,0.0,0.0]
[1779919366994,46.71,74498.48,0.8,0.0,0.0,0.0]
[1779919369961,46.71,74498.73,0.8,0.0,0.0,0.0]
[1779919370360,46.71,74499.37,0.8,0.0,0.0,0.0]
[1779919376058,46.71,74499.82,0.8,0.0,0.0,0.0]
[1779919380086,46.71,74491.94,0.8,0.0,0.0,0.0]
[1779919385142,46.71,74511.09,0.8,0.0,0.0,0.0]
[1779919386147,46.71,74524.47,0.8,0.0,0.0,0.0]
[1779919388163,46.71,74534.1,0.8,0.0,0.0,0.0]
[1779919389169,46.71,74545.76,0.8,0.0,0.0,0.0]
[1779919391183,46.71,74558.24,0.8,0.0,0.0,0.0]
[1779919396219,46.71,74567.47,0.8,0.0,0.0,0.0]
[1779919398233,46.71,74577.7,0.8,0.0,0.0,0.0]
[1779919402263,46.71,74591.39,0.8,0.0,0.0,0.0]
[1779919405284,46.71,74605.01,0.8,0.0,0.0,0.0]
[1779919407301,46.71,74596.71,0.8,0.0,0.0,0.0]
[1779919409031,46.71,74594.16,0.8,0.0,0.0,0.0]
[1779919409318,46.71,74570.98,0.8,0.0,0.0,0.0]
[1779919409719,46.71,74570.98,0.8,0.0,0.0,0.0]
[1779919410325,46.71,74561.56,0.8,0.0,0.0,0.0]
[1779919411333,46.71,74561.97,0.8,0.0,0.0,0.0]
[1779919413347,46.71,74550.28,0.8,0.0,0.0,0.0]
[1779919418383,46.71,74546.13,0.8,0.0,0.0,0.0]
[1779919421413,46.71,74537.97,0.8,0.0,0.0,0.0]
[1779919425453,46.71,74566.42,0.8,0.0,0.0,0.0]
[1779919430485,46.71,74573.29,0.8,0.0,0.0,0.0]
[1779919435521,46.71,74569.38,0.8,0.0,0.0,0.0]
[1779919440556,46.71,74570.44,0.8,0.0,0.0,0.0]
[1779919442570,46.71,74583.03,0.8,0.0,0.0,0.0]
[1779919446608,46.71,74572.27,0.8,0.0,0.0,0.0]
[1779919448621,46.71,74580.23,0.8,0.0,0.0,0.0]
[1779919453656,46.71,74594.68,0.8,0.0,0.0,0.0]
[1779919458691,46.71,74593.68,0.8,0.0,0.0,0.0]
[1779919463727,46.71,74592.22,0.8,0.0,0.0,0.0]
[1779919468762,46.71,74599.45,0.8,0.0,0.0,0.0]
[1779919471783,46.71,74599.39,0.8,0.0,0.0,0.0]
[1779919476819,46.71,74600.98,0.8,0.0,0.0,0.0]
[1779919481856,46.71,74607.29,0.8,0.0,0.0,0.0]
[1779919483878,46.71,74593.79,0.8,0.0,0.0,0.0]
[1779919484880,46.71,74573.29,0.8,0.0,0.0,0.0]
[1779919485887,46.71,74554.18,0.8,0.0,0.0,0.0]
[1779919486894,46.71,74545.4,0.8,0.0,0.0,0.0]
[1779919490924,46.71,74561.78,0.8,0.0,0.0,0.0]
[1779919495959,46.71,74564.42,0.8,0.0,0.0,0.0]
[1779919496967,46.71,74554.93,0.8,0.0,0.0,0.0]
[1779919502003,46.71,74570.65,0.8,0.0,0.0,0.0]
[1779919507040,46.71,74578.93,0.8,0.0,0.0,0.0]
[1779919511069,46.71,74598.02,0.8,0.0,0.0,0.0]
[1779919514090,46.71,74583.56,0.8,0.0,0.0,0.0]
[1779919515097,46.71,74574.24,0.8,0.0,0.0,0.0]
[1779919517118,46.71,74564.3,0.8,0.0,0.0,0.0]
[1779919522153,46.71,74569.1,0.8,0.0,0.0,0.0]
[1779919523161,46.71,74578.78,0.8,0.0,0.0,0.0]
[1779919524169,46.71,74590.06,0.8,0.0,0.0,0.0]
[1779919527188,46.71,74581.15,0.8,0.0,0.0,0.0]
[1779919532223,46.71,74596.59,0.8,0.0,0.0,0.0]
[1779919537258,46.71,74598.14,0.8,0.0,0.0,0.0]
[1779919542293,46.71,74602.36,0.8,0.0,0.0,0.0]
[1779919547328,46.71,74599.52,0.8,0.0,0.0,0.0]
[1779919552368,46.71,74605.35,0.8,0.0,0.0,0.0]
[1779919553374,46.71,74618.2,0.8,0.0,0.0,0.0]
[1779919558409,46.71,74621.02,0.8,0.0,0.0,0.0]
[1779919561430,46.71,74604.64,0.8,0.0,0.0,0.0]
[1779919563461,46.71,74613.29,0.8,0.0,0.0,0.0]
[1779919565476,46.71,74621.71,0.8,0.0,0.0,0.0]
[1779919570510,46.71,74620.52,0.8,0.0,0.0,0.0]
[1779919572527,46.71,74631.77,0.8,0.0,0.0,0.0]
[1779919573544,46.71,74654.55,0.8,0.0,0.0,0.0]
[1779919574543,46.71,74661.82,0.8,0.0,0.0,0.0]
[1779919576557,46.71,74648.23,0.8,0.0,0.0,0.0]
[1779919577566,46.71,74627.5,0.8,0.0,0.0,0.0]
[1779919578573,46.71,74618.71,0.8,0.0,0.0,0.0]
[1779919583610,46.71,74616.11,0.8,0.0,0.0,0.0]
[1779919586629,46.71,74630.2,0.8,0.0,0.0,0.0]
[1779919590657,46.71,74638.75,0.8,0.0,0.0,0.0]
[1779919595692,46.71,74647.91,0.8,0.0,0.0,0.0]
[1779919597706,46.71,74610.86,0.8,0.0,0.0,0.0]
[1779919602741,46.71,74604.98,0.8,0.0,0.0,0.0]
[1779919607783,46.71,74611.3,0.8,0.0,0.0,0.0]
[1779919608786,46.71,74621.63,0.8,0.0,0.0,0.0]
[1779919613838,46.71,74613.18,0.8,0.0,0.0,0.0]
[1779919618881,46.71,74616.02,0.8,0.0,0.0,0.0]
[1779919622907,46.71,74608.18,0.8,0.0,0.0,0.0]
[1779919627939,46.71,74609.23,0.8,0.0,0.0,0.0]
[1779919632973,46.71,74612.37,0.8,0.0,0.0,0.0]
[1779919635995,46.71,74619.72,0.8,0.0,0.0,0.0]
[1779919639016,46.71,74598.84,0.8,0.0,0.0,0.0]
[1779919641030,46.71,74583.7,0.8,0.0,0.0,0.0]
[1779919645059,46.71,74571.28,0.8,0.0,0.0,0.0]
[1779919650094,46.71,74563.45,0.8,0.0,0.0,0.0]
[1779919651101,46.71,74561.23,0.8,0.0,0.0,0.0]
[1779919656136,46.71,74562.28,0.8,0.0,0.0,0.0]
[1779919661171,46.71,74567.7,0.8,0.0,0.0,0.0]
[1779919666205,46.71,74572.03,0.8,0.0,0.0,0.0]
[1779919672248,46.71,74566.51,0.8,0.0,0.0,0.0]
[1779919675270,46.71,74556.75,0.8,0.0,0.0,0.0]
[1779919680304,46.71,74562.24,0.8,0.0,0.0,0.0]
[1779919684334,46.71,74570.46,0.8,0.0,0.0,0.0]
[1779919687354,46.71,74557.8,0.8,0.0,0.0,0.0]
[1779919691393,46.71,74541.76,0.8,0.0,0.0,0.0]
[1779919692400,46.71,74534.35,0.8,0.0,0.0,0.0]
[1779919694419,46.71,74523.64,0.8,0.0,0.0,0.0]
[1779919695425,46.71,74510.93,0.8,0.0,0.0,0.0]
[1779919700459,46.71,74511.52,0.8,0.0,0.0,0.0]
[1779919705494,46.71,74510.78,0.8,0.0,0.0,0.0]
[1779919710529,46.71,74511.23,0.8,0.0,0.0,0.0]
[1779919711536,46.71,74511.07,0.8,0.0,0.0,0.0]
[1779919716571,46.71,74504.05,0.8,0.0,0.0,0.0]
[1779919718585,46.71,74494.77,0.8,0.0,0.0,0.0]
[1779919721606,46.71,74485.46,0.8,0.0,0.0,0.0]
[1779919723622,46.71,74473.05,0.8,0.0,0.0,0.0]
[1779919728655,46.71,74476.8,0.8,0.0,0.0,0.0]
[1779919733690,46.71,74479.01,0.8,0.0,0.0,0.0]
[1779919737726,46.71,74488.13,0.8,0.0,0.0,0.0]
[1779919740747,46.71,74495.35,0.8,0.0,0.0,0.0]
[1779919743768,46.71,74505.32,0.8,0.0,0.0,0.0]
[1779919748803,46.71,74497.8,0.8,0.0,0.0,0.0]
[1779919753839,46.71,74489.47,0.8,0.0,0.0,0.0]
[1779919758874,46.71,74483.26,0.8,0.0,0.0,0.0]
[1779919760888,46.71,74466.36,0.8,0.0,0.0,0.0]
[1779919765923,46.71,74462.25,0.8,0.0,0.0,0.0]
[1779919767938,46.71,74469.44,0.8,0.0,0.0,0.0]
[1779919772972,46.71,74473.23,0.8,0.0,0.0,0.0]
[1779919778008,46.71,74471.14,0.8,0.0,0.0,0.0]
[1779919783043,46.71,74462.74,0.8,0.0,0.0,0.0]
[1779919788079,46.71,74447.65,0.8,0.0,0.0,0.0]
[1779919791100,46.71,74433.08,0.8,0.0,0.0,0.0]
[1779919792122,46.71,74421.79,0.8,0.0,0.0,0.0]
[1779919793123,46.71,74436.74,0.8,0.0,0.0,0.0]
[1779919795137,46.71,74444.01,0.8,0.0,0.0,0.0]
[1779919800176,46.71,74442.16,0.8,0.0,0.0,0.0]
[1779919802419,46.71,74422.76,0.8,0.0,0.0,0.0]
[1779919808253,46.71,74414.07,0.8,0.0,0.0,0.0]
[1779919811274,46.71,74402.76,0.8,0.0,0.0,0.0]
[1779919816309,46.71,74397.82,0.8,0.0,0.0,0.0]
[1779919819330,46.71,74408.72,0.8,0.0,0.0,0.0]
[1779919820338,46.71,74421.63,0.8,0.0,0.0,0.0]
[1779919825373,46.71,74420.21,0.8,0.0,0.0,0.0]
[1779919827387,46.71,74412.5,0.8,0.0,0.0,0.0]
[1779919831415,46.71,74406.13,0.8,0.0,0.0,0.0]
[1779919835443,46.71,74392.61,0.8,0.0,0.0,0.0]
[1779919837460,46.71,74378.27,0.8,0.0,0.0,0.0]
[1779919842495,46.71,74371.29,0.8,0.0,0.0,0.0]
[1779919847531,46.71,74373.96,0.8,0.0,0.0,0.0]
[1779919849545,46.71,74364.99,0.8,0.0,0.0,0.0]
[1779919853574,46.71,74351.63,0.8,0.0,0.0,0.0]
[1779919858615,46.71,74349.14,0.8,0.0,0.0,0.0]
[1779919860629,46.71,74333.96,0.8,0.0,0.0,0.0]
[1779919865664,46.71,74334.25,0.8,0.0,0.0,0.0]
[1779919867678,46.71,74324.71,0.8,0.0,0.0,0.0]
[1779919868685,46.71,74317.04,0.8,0.0,0.0,0.0]
[1779919870700,46.71,74331.91,0.8,0.0,0.0,0.0]
[1779919875737,46.71,74298.98,0.8,0.0,0.0,0.0]
[1779919878759,46.71,74291.77,0.8,0.0,0.0,0.0]
[1779919883794,46.71,74304.73,0.8,0.0,0.0,0.0]
[1779919885808,46.71,74296.84,0.8,0.0,0.0,0.0]
[1779919890845,46.71,74291.24,0.8,0.0,0.0,0.0]
[1779919894873,46.71,74315.79,0.8,0.0,0.0,0.0]
[1779919897894,46.71,74301.95,0.8,0.0,0.0,0.0]
[1779919902929,46.71,74297.58,0.8,0.0,0.0,0.0]
[1779919907964,46.71,74300.87,0.8,0.0,0.0,0.0]
[1779919911994,46.71,74285.05,0.8,0.0,0.0,0.0]
[1779919917032,46.71,74292.81,0.8,0.0,0.0,0.0]
[1779919922067,46.71,74287.37,0.8,0.0,0.0,0.0]
[1779919927102,46.71,74292.74,0.8,0.0,0.0,0.0]
[1779919928109,46.71,74300.09,0.8,0.0,0.0,0.0]
[1779919930123,46.71,74311.21,0.8,0.0,0.0,0.0]
[1779919931130,46.71,74302.56,0.8,0.0,0.0,0.0]
[1779919936165,46.71,74298.42,0.8,0.0,0.0,0.0]
[1779919941620,46.71,74298.78,0.8,0.0,0.0,0.0]
[1779919942789,46.71,74290.92,0.8,0.0,0.0,0.0]
[1779919943215,46.71,74283.34,0.8,0.0,0.0,0.0]
[1779919948252,46.71,74286.31,0.8,0.0,0.0,0.0]
[1779919951273,46.71,74280.11,0.8,0.0,0.0,0.0]
[1779919954295,46.71,74271.02,0.8,0.0,0.0,0.0]
[1779919955301,46.71,74279.21,0.8,0.0,0.0,0.0]
[1779919956312,46.71,74292.22,0.8,0.0,0.0,0.0]
[1779919961347,46.71,74294.85,0.8,0.0,0.0,0.0]
[1779919966382,46.71,74283.12,0.8,0.0,0.0,0.0]
[1779919971417,46.71,74281.79,0.8,0.0,0.0,0.0]
[1779919976454,46.71,74293.13,0.8,0.0,0.0,0.0]
[1779919978568,46.71,74276.9,0.8,0.0,0.0,0.0]
[1779919980955,46.71,74272.36,0.8,0.0,0.0,0.0]
[1779919981303,46.71,74276.2,0.8,0.0,0.0,0.0]
[1779919983522,46.71,74285.74,0.8,0.0,0.0,0.0]
[1779919985534,46.71,74269.99,0.8,0.0,0.0,0.0]
[1779919990569,46.71,74269.16,0.8,0.0,0.0,0.0]
[1779919992584,46.71,74252.34,0.8,0.0,0.0,0.0]
[1779919997620,46.71,74249.86,0.8,0.0,0.0,0.0]
[1779920000641,46.71,74259.9,0.8,0.0,0.0,0.0]
[1779920001258,46.71,74259.9,0.8,0.0,0.0,0.0]
[1779920006683,46.71,74266.37,0.8,0.0,0.0,0.0]
[1779920011718,46.71,74265.99,0.8,0.0,0.0,0.0]
[1779920017760,46.71,74261.0,0.8,0.0,0.0,0.0]
[1779920022795,46.71,74257.21,0.8,0.0,0.0,0.0]
[1779920027831,46.71,74256.83,0.8,0.0,0.0,0.0]
[1779920031871,46.71,74230.56,0.8,0.0,0.0,0.0]
[1779920033873,46.71,74220.27,0.8,0.0,0.0,0.0]
[1779920034880,46.71,74227.42,0.8,0.0,0.0,0.0]
[1779920037901,46.71,74215.1,0.8,0.0,0.0,0.0]
[1779920042938,46.71,74213.69,0.8,0.0,0.0,0.0]
[1779920044950,46.71,74221.42,0.8,0.0,0.0,0.0]
[1779920047191,46.71,74225.08,0.8,0.0,0.0,0.0]
[1779920047821,46.71,74225.08,0.8,0.0,0.0,0.0]
[1779920048992,46.71,74237.23,0.8,0.0,0.0,0.0]
[1779920054025,46.71,74240.57,0.8,0.0,0.0,0.0]
[1779920059061,46.71,74260.61,0.8,0.0,0.0,0.0]
[1779920060421,46.71,74266.01,0.8,0.0,0.0,0.0]
[1779920060511,46.71,74266.01,0.8,0.0,0.0,0.0]
[1779920061075,46.71,74274.31,0.8,0.0,0.0,0.0]
[1779920066110,46.71,74277.15,0.8,0.0,0.0,0.0]
[1779920068124,46.71,74284.9,0.8,0.0,0.0,0.0]
[1779920071145,46.71,74282.25,0.8,0.0,0.0,0.0]
[1779920076180,46.71,74285.84,0.8,0.0,0.0,0.0]
[1779920081215,46.71,74281.38,0.8,0.0,0.0,0.0]
[1779920086249,46.71,74280.9,0.8,0.0,0.0,0.0]
[1779920092292,46.71,74279.95,0.8,0.0,0.0,0.0]
[1779920097969,46.71,74280.13,0.8,0.0,0.0,0.0]
[1779920097984,46.71,74289.76,0.8,0.0,0.0,0.0]
[1779920098333,46.71,74297.25,0.8,0.0,0.0,0.0]
[1779920102374,46.71,74278.58,0.8,0.0,0.0,0.0]
[1779920103381,46.71,74268.56,0.8,0.0,0.0,0.0]
[1779920104388,46.71,74255.72,0.8,0.0,0.0,0.0]
[1779920105407,46.71,74243.06,0.8,0.0,0.0,0.0]
[1779920107687,46.71,74244.38,0.8,0.0,0.0,0.0]
[1779920107759,46.71,74244.38,0.8,0.0,0.0,0.0]
[1779920108471,46.71,74243.49,0.8,0.0,0.0,0.0]
[1779920110440,46.71,74229.61,0.8,0.0,0.0,0.0]
[1779920112454,46.71,74222.11,0.8,0.0,0.0,0.0]
[1779920115359,46.71,74220.05,0.8,0.0,0.0,0.0]
[1779920120510,46.71,74220.76,0.8,0.0,0.0,0.0]
[1779920122019,46.71,74220.76,0.8,0.0,0.0,0.0]
[1779920127578,46.71,74198.16,0.8,0.0,0.0,0.0]
[1779920131606,46.71,74195.57,0.8,0.0,0.0,0.0]
[1779920136642,46.71,74189.22,0.8,0.0,0.0,0.0]
[1779920140670,46.71,74175.69,0.8,0.0,0.0,0.0]
[1779920142690,46.71,74188.62,0.8,0.0,0.0,0.0]
[1779920143697,46.71,74201.54,0.8,0.0,0.0,0.0]
[1779920145712,46.71,74184.6,0.8,0.0,0.0,0.0]
[1779920147726,46.71,74175.87,0.8,0.0,0.0,0.0]
[1779920152763,46.71,74182.2,0.8,0.0,0.0,0.0]
[1779920156791,46.71,74194.85,0.8,0.0,0.0,0.0]
[1779920161826,46.71,74191.1,0.8,0.0,0.0,0.0]
[1779920166866,46.71,74186.52,0.8,0.0,0.0,0.0]
[1779920171900,46.71,74189.87,0.8,0.0,0.0,0.0]
[1779920175928,46.71,74198.39,0.8,0.0,0.0,0.0]
[1779920180964,46.71,74202.23,0.8,0.0,0.0,0.0]
[1779920183989,46.71,74212.84,0.8,0.0,0.0,0.0]
[1779920189024,46.71,74216.3,0.8,0.0,0.0,0.0]
[1779920194059,46.71,74226.01,0.8,0.0,0.0,0.0]
[1779920198088,46.71,74237.1,0.8,0.0,0.0,0.0]
[1779920201108,46.71,74251.32,0.8,0.0,0.0,0.0]
[1779920202115,46.71,74264.29,0.8,0.0,0.0,0.0]
[1779920207151,46.71,74272.94,0.8,0.0,0.0,0.0]
[1779920210176,46.71,74288.04,0.8,0.0,0.0,0.0]
[1779920211184,46.71,74305.31,0.8,0.0,0.0,0.0]
[1779920212191,46.71,74315.3,0.8,0.0,0.0,0.0]
[1779920214210,46.71,74340.51,0.8,0.0,0.0,0.0]
[1779920215246,46.71,74358.62,0.8,0.0,0.0,0.0]
[1779920216250,46.71,74373.33,0.8,0.0,0.0,0.0]
[1779920217258,46.71,74385.62,0.8,0.0,0.0,0.0]
[1779920218265,46.71,74373.81,0.8,0.0,0.0,0.0]
[1779920223313,46.71,74371.29,0.8,0.0,0.0,0.0]
[1779920225321,46.71,74359.06,0.8,0.0,0.0,0.0]
[1779920230357,46.71,74359.46,0.8,0.0,0.0,0.0]
[1779920232372,46.71,74370.07,0.8,0.0,0.0,0.0]
[1779920235393,46.71,74377.53,0.8,0.0,0.0,0.0]
[1779920240428,46.71,74377.45,0.8,0.0,0.0,0.0]
[1779920242442,46.71,74367.57,0.8,0.0,0.0,0.0]
[1779920247483,46.71,74363.77,0.8,0.0,0.0,0.0]
[1779920248490,46.71,74351.2,0.8,0.0,0.0,0.0]
[1779920249497,46.71,74343.3,0.8,0.0,0.0,0.0]
[1779920251516,46.71,74338.15,0.8,0.0,0.0,0.0]
[1779920256551,46.71,74332.31,0.8,0.0,0.0,0.0]
[1779920261586,46.71,74358.14,0.8,0.0,0.0,0.0]
[1779920262593,46.71,74369.44,0.8,0.0,0.0,0.0]
[1779920267628,46.71,74365.46,0.8,0.0,0.0,0.0]
[1779920270650,46.71,74378.94,0.8,0.0,0.0,0.0]
[1779920275686,46.71,74373.81,0.8,0.0,0.0,0.0]
[1779920280721,46.71,74376.11,0.8,0.0,0.0,0.0]
[1779920282743,46.71,74367.36,0.8,0.0,0.0,0.0]
[1779920284757,46.71,74351.62,0.8,0.0,0.0,0.0]
[1779920285764,46.71,74338.1,0.8,0.0,0.0,0.0]
[1779920289295,46.71,74349.81,0.8,0.0,0.0,0.0]
[1779920290449,46.71,74360.28,0.8,0.0,0.0,0.0]
[1779920290799,46.71,74371.72,0.8,0.0,0.0,0.0]
[1779920293820,46.71,74379.04,0.8,0.0,0.0,0.0]
[1779920298864,46.71,74384.11,0.8,0.0,0.0,0.0]
[1779920299880,46.71,74402.4,0.8,0.0,0.0,0.0]
[1779920304906,46.71,74411.7,0.8,0.0,0.0,0.0]
[1779920308934,46.71,74418.79,0.8,0.0,0.0,0.0]
[1779920311955,46.71,74418.95,0.8,0.0,0.0,0.0]
[1779920313969,46.71,74429.09,0.8,0.0,0.0,0.0]
[1779920319004,46.71,74421.79,0.8,0.0,0.0,0.0]
[1779920322025,46.71,74432.92,0.8,0.0,0.0,0.0]
[1779920327395,46.71,74439.38,0.8,0.0,0.0,0.0]
[1779920328546,46.71,74420.29,0.8,0.0,0.0,0.0]
[1779920329075,46.71,74410.09,0.8,0.0,0.0,0.0]
[1779920332098,46.71,74422.84,0.8,0.0,0.0,0.0]
[1779920333105,46.71,74436.69,0.8,0.0,0.0,0.0]
[1779920338140,46.71,74440.88,0.8,0.0,0.0,0.0]
[1779920341161,46.71,74448.76,0.8,0.0,0.0,0.0]
[1779920346196,46.71,74447.53,0.8,0.0,0.0,0.0]
[1779920351231,46.71,74445.72,0.8,0.0,0.0,0.0]
[1779920356266,46.71,74432.88,0.8,0.0,0.0,0.0]
[1779920358280,46.71,74425.02,0.8,0.0,0.0,0.0]
[1779920361301,46.71,74402.83,0.8,0.0,0.0,0.0]
[1779920363315,46.71,74394.65,0.8,0.0,0.0,0.0]
[1779920368350,46.71,74398.81,0.8,0.0,0.0,0.0]
[1779920371373,46.71,74397.87,0.8,0.0,0.0,0.0]
[1779920377415,46.71,74395.32,0.8,0.0,0.0,0.0]
[1779920382450,46.71,74394.43,0.8,0.0,0.0,0.0]
[1779920387485,46.71,74394.66,0.8,0.0,0.0,0.0]
[1779920392521,46.71,74399.47,0.8,0.0,0.0,0.0]
[1779920397557,46.71,74396.05,0.8,0.0,0.0,0.0]
[1779920402591,46.71,74391.36,0.8,0.0,0.0,0.0]
[1779920407626,46.71,74405.69,0.8,0.0,0.0,0.0]
[1779920408633,46.71,74413.52,0.8,0.0,0.0,0.0]
[1779920413667,46.71,74415.5,0.8,0.0,0.0,0.0]
[1779920418703,46.71,74416.33,0.8,0.0,0.0,0.0]
[1779920421724,46.71,74400.71,0.8,0.0,0.0,0.0]
[1779920422732,46.71,74393.46,0.8,0.0,0.0,0.0]
[1779920426763,46.71,74382.1,0.8,0.0,0.0,0.0]
[1779920431799,46.71,74386.41,0.8,0.0,0.0,0.0]
[1779920434819,46.71,74394.45,0.8,0.0,0.0,0.0]
[1779920439854,46.71,74394.35,0.8,0.0,0.0,0.0]
[1779920444889,46.71,74391.08,0.8,0.0,0.0,0.0]
[1779920449924,46.71,74390.44,0.8,0.0,0.0,0.0]
[1779920454959,46.71,74391.86,0.8,0.0,0.0,0.0]
[1779920458987,46.71,74400.13,0.8,0.0,0.0,0.0]
[1779920464023,46.71,74407.15,0.8,0.0,0.0,0.0]
[1779920469058,46.71,74407.66,0.8,0.0,0.0,0.0]
[1779920473086,46.71,74414.71,0.8,0.0,0.0,0.0]
[1779920475102,46.71,74423.97,0.8,0.0,0.0,0.0]
[1779920477116,46.71,74433.51,0.8,0.0,0.0,0.0]
[1779920481144,46.71,74441.63,0.8,0.0,0.0,0.0]
[1779920486179,46.71,74449.86,0.8,0.0,0.0,0.0]
[1779920491214,46.71,74444.56,0.8,0.0,0.0,0.0]
[1779920496249,46.71,74443.45,0.8,0.0,0.0,0.0]
[1779920501284,46.71,74446.12,0.8,0.0,0.0,0.0]
[1779920506319,46.71,74445.86,0.8,0.0,0.0,0.0]
[1779920511354,46.71,74445.45,0.8,0.0,0.0,0.0]
[1779920516390,46.71,74446.92,0.8,0.0,0.0,0.0]
[1779920521424,46.71,74448.78,0.8,0.0,0.0,0.0]
[1779920526460,46.71,74445.4,0.8,0.0,0.0,0.0]
[1779920528474,46.71,74456.63,0.8,0.0,0.0,0.0]
[1779920530488,46.71,74465.07,0.8,0.0,0.0,0.0]
[1779920535523,46.71,74459.19,0.8,0.0,0.0,0.0]
[1779920540557,46.71,74464.29,0.8,0.0,0.0,0.0]
[1779920545593,46.71,74464.08,0.8,0.0,0.0,0.0]
[1779920550630,46.71,74464.53,0.8,0.0,0.0,0.0]
[1779920555718,46.71,74470.3,0.8,0.0,0.0,0.0]
[1779920561760,46.71,74469.78,0.8,0.0,0.0,0.0]
[1779920566795,46.71,74470.59,0.8,0.0,0.0,0.0]
[1779920571830,46.71,74468.65,0.8,0.0,0.0,0.0]
[1779920573844,46.71,74457.48,0.8,0.0,0.0,0.0]
[1779920574851,46.71,74445.76,0.8,0.0,0.0,0.0]
[1779920579886,46.71,74446.81,0.8,0.0,0.0,0.0]
[1779920583914,46.71,74456.27,0.8,0.0,0.0,0.0]
[1779920588949,46.71,74444.41,0.8,0.0,0.0,0.0]
[1779920591960,46.71,74442.15,0.8,0.0,0.0,0.0]
[1779920592318,46.71,74442.15,0.8,0.0,0.0,0.0]
[1779920599028,46.71,74432.32,0.8,0.0,0.0,0.0]
[1779920604064,46.71,74432.46,0.8,0.0,0.0,0.0]
[1779920609099,46.71,74432.02,0.8,0.0,0.0,0.0]
[1779920611113,46.71,74430.23,0.8,0.0,0.0,0.0]
[1779920616149,46.71,74431.63,0.8,0.0,0.0,0.0]
[1779920621185,46.71,74431.77,0.8,0.0,0.0,0.0]
[1779920626220,46.71,74430.51,0.8,0.0,0.0,0.0]
[1779920631259,46.71,74430.98,0.8,0.0,0.0,0.0]
[1779920636294,46.71,74430.76,0.8,0.0,0.0,0.0]
[1779920641329,46.71,74431.1,0.8,0.0,0.0,0.0]
[1779920643363,46.71,74422.46,0.8,0.0,0.0,0.0]
[1779920648390,46.71,74426.49,0.8,0.0,0.0,0.0]
[1779920653425,46.71,74426.55,0.8,0.0,0.0,0.0]
[1779920656445,46.71,74437.31,0.8,0.0,0.0,0.0]
[1779920657453,46.71,74448.3,0.8,0.0,0.0,0.0]
[1779920663495,46.71,74451.14,0.8,0.0,0.0,0.0]
[1779920668530,46.71,74445.75,0.8,0.0,0.0,0.0]
[1779920671551,46.71,74446.23,0.8,0.0,0.0,0.0]
[1779920676587,46.71,74450.31,0.8,0.0,0.0,0.0]
[1779920681621,46.71,74450.3,0.8,0.0,0.0,0.0]
[1779920686656,46.71,74443.27,0.8,0.0,0.0,0.0]
[1779920691691,46.71,74439.47,0.8,0.0,0.0,0.0]
[1779920696726,46.71,74434.4,0.8,0.0,0.0,0.0]
[1779920698747,46.71,74425.64,0.8,0.0,0.0,0.0]
[1779920703783,46.71,74430.31,0.8,0.0,0.0,0.0]
[1779920708818,46.71,74429.93,0.8,0.0,0.0,0.0]
[1779920713853,46.71,74424.93,0.8,0.0,0.0,0.0]
[1779920718887,46.71,74425.09,0.8,0.0,0.0,0.0]
[1779920721911,46.71,74434.91,0.8,0.0,0.0,0.0]
[1779920726946,46.71,74433.76,0.8,0.0,0.0,0.0]
[1779920731981,46.71,74434.15,0.8,0.0,0.0,0.0]
[1779920733996,46.71,74421.42,0.8,0.0,0.0,0.0]
[1779920737020,46.71,74430.75,0.8,0.0,0.0,0.0]
[1779920739034,46.71,74438.73,0.8,0.0,0.0,0.0]
[1779920744089,46.71,74435.78,0.8,0.0,0.0,0.0]
[1779920749124,46.71,74436.32,0.8,0.0,0.0,0.0]
[1779920754162,46.71,74436.81,0.8,0.0,0.0,0.0]
[1779920759197,46.71,74440.9,0.8,0.0,0.0,0.0]
[1779920764232,46.71,74446.0,0.8,0.0,0.0,0.0]
[1779920765527,46.71,74446.0,0.8,0.0,0.0,0.0]
[1779920771281,46.71,74446.05,0.8,0.0,0.0,0.0]
[1779920776317,46.71,74444.18,0.8,0.0,0.0,0.0]
[1779920778817,46.71,74444.47,0.8,0.0,0.0,0.0]
[1779920781352,46.71,74455.75,0.8,0.0,0.0,0.0]
[1779920786387,46.71,74454.24,0.8,0.0,0.0,0.0]
[1779920791422,46.71,74459.97,0.8,0.0,0.0,0.0]
[1779920796457,46.71,74462.55,0.8,0.0,0.0,0.0]
[1779920801492,46.71,74463.74,0.8,0.0,0.0,0.0]
[1779920806527,46.71,74461.87,0.8,0.0,0.0,0.0]
[1779920811565,46.71,74458.94,0.8,0.0,0.0,0.0]
[1779920816600,46.71,74459.26,0.8,0.0,0.0,0.0]
[1779920821635,46.71,74458.12,0.8,0.0,0.0,0.0]
[1779920826670,46.71,74459.69,0.8,0.0,0.0,0.0]
[1779920832712,46.71,74461.68,0.8,0.0,0.0,0.0]
[1779920837747,46.71,74464.65,0.8,0.0,0.0,0.0]
[1779920841775,46.71,74477.28,0.8,0.0,0.0,0.0]
[1779920843792,46.71,74485.0,0.8,0.0,0.0,0.0]
[1779920848828,46.71,74489.89,0.8,0.0,0.0,0.0]
[1779920853862,46.71,74493.19,0.8,0.0,0.0,0.0]
[1779920858898,46.71,74497.12,0.8,0.0,0.0,0.0]
[1779920863933,46.71,74499.44,0.8,0.0,0.0,0.0]
[1779920868968,46.71,74496.26,0.8,0.0,0.0,0.0]
[1779920874013,46.71,74493.08,0.8,0.0,0.0,0.0]
[1779920879048,46.71,74493.05,0.8,0.0,0.0,0.0]
[1779920884083,46.71,74496.73,0.8,0.0,0.0,0.0]
[1779920889118,46.71,74498.1,0.8,0.0,0.0,0.0]
[1779920892139,46.71,74505.11,0.8,0.0,0.0,0.0]
[1779920897174,46.71,74511.43,0.8,0.0,0.0,0.0]
[1779920902209,46.71,74513.51,0.8,0.0,0.0,0.0]
[1779920905230,46.71,74523.04,0.8,0.0,0.0,0.0]
[1779920908263,46.71,74523.55,0.8,0.0,0.0,0.0]
[1779920911273,46.71,74522.81,0.8,0.0,0.0,0.0]
[1779920915302,46.71,74510.72,0.8,0.0,0.0,0.0]
[1779920920337,46.71,74511.07,0.8,0.0,0.0,0.0]
[1779920925372,46.71,74512.58,0.8,0.0,0.0,0.0]
[1779920930407,46.71,74519.41,0.8,0.0,0.0,0.0]
[1779920935445,46.71,74522.38,0.8,0.0,0.0,0.0]
[1779920940482,46.71,74522.73,0.8,0.0,0.0,0.0]
[1779920945517,46.71,74511.07,0.8,0.0,0.0,0.0]
[1779920946525,46.71,74502.48,0.8,0.0,0.0,0.0]
[1779920951559,46.71,74503.69,0.8,0.0,0.0,0.0]
[1779920954405,46.71,74507.73,0.8,0.0,0.0,0.0]
[1779920959615,46.71,74518.1,0.8,0.0,0.0,0.0]
[1779920961629,46.71,74525.11,0.8,0.0,0.0,0.0]
[1779920966664,46.71,74533.31,0.8,0.0,0.0,0.0]
[1779920971699,46.71,74538.07,0.8,0.0,0.0,0.0]
[1779920976734,46.71,74534.22,0.8,0.0,0.0,0.0]
[1779920981769,46.71,74530.01,0.8,0.0,0.0,0.0]
[1779920986806,46.71,74527.33,0.8,0.0,0.0,0.0]
[1779920989825,46.71,74519.14,0.8,0.0,0.0,0.0]
[1779920994860,46.71,74510.69,0.8,0.0,0.0,0.0]
[1779920996883,46.71,74500.73,0.8,0.0,0.0,0.0]
[1779921001913,46.71,74491.36,0.8,0.0,0.0,0.0]
[1779921005941,46.71,74481.32,0.8,0.0,0.0,0.0]
[1779921010976,46.71,74482.3,0.8,0.0,0.0,0.0]
[1779921015009,46.71,74466.28,0.8,0.0,0.0,0.0]
[1779921020041,46.71,74473.02,0.8,0.0,0.0,0.0]
[1779921025076,46.71,74483.53,0.8,0.0,0.0,0.0]
[1779921028100,46.71,74470.6,0.8,0.0,0.0,0.0]
[1779921029107,46.71,74458.3,0.8,0.0,0.0,0.0]
[1779921030114,46.71,74449.92,0.8,0.0,0.0,0.0]
[1779921031121,46.71,74449.75,0.8,0.0,0.0,0.0]
[1779921035153,46.71,74442.63,0.8,0.0,0.0,0.0]
[1779921040191,46.71,74436.51,0.8,0.0,0.0,0.0]
[1779921045232,46.71,74430.04,0.8,0.0,0.0,0.0]
[1779921047246,46.71,74405.89,0.8,0.0,0.0,0.0]
[1779921048253,46.71,74386.44,0.8,0.0,0.0,0.0]
[1779921053288,46.71,74389.21,0.8,0.0,0.0,0.0]
[1779921058323,46.71,74393.19,0.8,0.0,0.0,0.0]
[1779921060337,46.71,74405.02,0.8,0.0,0.0,0.0]
[1779921065372,46.71,74411.63,0.8,0.0,0.0,0.0]
[1779921070407,46.71,74418.54,0.8,0.0,0.0,0.0]
[1779921076449,46.71,74419.27,0.8,0.0,0.0,0.0]
[1779921081485,46.71,74429.24,0.8,0.0,0.0,0.0]
[1779921084509,46.71,74439.69,0.8,0.0,0.0,0.0]
[1779921089544,46.71,74444.74,0.8,0.0,0.0,0.0]
[1779921091557,46.71,74441.81,0.8,0.0,0.0,0.0]
[1779921097219,46.71,74437.53,0.8,0.0,0.0,0.0]
[1779921103642,46.71,74446.83,0.8,0.0,0.0,0.0]
[1779921108677,46.71,74442.21,0.8,0.0,0.0,0.0]
[1779921113711,46.71,74442.99,0.8,0.0,0.0,0.0]
[1779921118748,46.71,74445.17,0.8,0.0,0.0,0.0]
[1779921123783,46.71,74440.18,0.8,0.0,0.0,0.0]
[1779921128818,46.71,74446.77,0.8,0.0,0.0,0.0]
[1779921133853,46.71,74444.22,0.8,0.0,0.0,0.0]
[1779921138888,46.71,74439.71,0.8,0.0,0.0,0.0]
[1779921140902,46.71,74447.67,0.8,0.0,0.0,0.0]
[1779921145937,46.71,74458.1,0.8,0.0,0.0,0.0]
[1779921149965,46.71,74467.77,0.8,0.0,0.0,0.0]
[1779921151979,46.71,74468.55,0.8,0.0,0.0,0.0]
[1779921157015,46.71,74472.82,0.8,0.0,0.0,0.0]
[1779921160036,46.71,74481.72,0.8,0.0,0.0,0.0]
[1779921164064,46.71,74489.41,0.8,0.0,0.0,0.0]
[1779921169099,46.71,74491.36,0.8,0.0,0.0,0.0]
[1779921174134,46.71,74492.98,0.8,0.0,0.0,0.0]
[1779921178162,46.71,74501.09,0.8,0.0,0.0,0.0]
[1779921182190,46.71,74508.48,0.8,0.0,0.0,0.0]
[1779921187225,46.71,74516.32,0.8,0.0,0.0,0.0]
[1779921192268,46.71,74506.83,0.8,0.0,0.0,0.0]
[1779921194282,46.71,74498.07,0.8,0.0,0.0,0.0]
[1779921199321,46.71,74499.32,0.8,0.0,0.0,0.0]
[1779921202957,46.71,74499.64,0.8,0.0,0.0,0.0]
[1779921203491,46.71,74499.64,0.8,0.0,0.0,0.0]
[1779921209391,46.71,74497.86,0.8,0.0,0.0,0.0]
[1779921211405,46.71,74498.77,0.8,0.0,0.0,0.0]
[1779921215432,46.71,74490.87,0.8,0.0,0.0,0.0]
[1779921220468,46.71,74486.71,0.8,0.0,0.0,0.0]
[1779921225502,46.71,74489.62,0.8,0.0,0.0,0.0]
[1779921226510,46.71,74481.65,0.8,0.0,0.0,0.0]
[1779921228524,46.71,74474.18,0.8,0.0,0.0,0.0]
[1779921233559,46.71,74473.44,0.8,0.0,0.0,0.0]
[1779921238594,46.71,74474.15,0.8,0.0,0.0,0.0]
[1779921243628,46.71,74476.42,0.8,0.0,0.0,0.0]
[1779921248664,46.71,74477.47,0.8,0.0,0.0,0.0]
[1779921251686,46.71,74484.54,0.8,0.0,0.0,0.0]
[1779921256721,46.71,74481.97,0.8,0.0,0.0,0.0]
[1779921261756,46.71,74480.84,0.8,0.0,0.0,0.0]
[1779921266791,46.71,74481.92,0.8,0.0,0.0,0.0]
[1779921271827,46.71,74494.06,0.8,0.0,0.0,0.0]
[1779921272834,46.71,74501.15,0.8,0.0,0.0,0.0]
[1779921277870,46.71,74503.91,0.8,0.0,0.0,0.0]
[1779921282905,46.71,74505.89,0.8,0.0,0.0,0.0]
[1779921287940,46.71,74501.77,0.8,0.0,0.0,0.0]
[1779921292975,46.71,74501.22,0.8,0.0,0.0,0.0]
[1779921298010,46.71,74502.8,0.8,0.0,0.0,0.0]
[1779921303046,46.71,74501.13,0.8,0.0,0.0,0.0]
[1779921308081,46.71,74502.36,0.8,0.0,0.0,0.0]
[1779921313116,46.71,74500.43,0.8,0.0,0.0,0.0]
[1779921318151,46.71,74501.89,0.8,0.0,0.0,0.0]
[1779921323185,46.71,74501.9,0.8,0.0,0.0,0.0]
[1779921328221,46.71,74506.5,0.8,0.0,0.0,0.0]
[1779921329228,46.71,74516.11,0.8,0.0,0.0,0.0]
[1779921330235,46.71,74524.05,0.8,0.0,0.0,0.0]
[1779921335270,46.71,74528.27,0.8,0.0,0.0,0.0]
[1779921341312,46.71,74522.6,0.8,0.0,0.0,0.0]
[1779921346347,46.71,74522.54,0.8,0.0,0.0,0.0]
[1779921351382,46.71,74523.38,0.8,0.0,0.0,0.0]
[1779921356417,46.71,74524.15,0.8,0.0,0.0,0.0]
[1779921361453,46.71,74518.11,0.8,0.0,0.0,0.0]
[1779921363467,46.71,74506.65,0.8,0.0,0.0,0.0]
[1779921368504,46.71,74501.16,0.8,0.0,0.0,0.0]
[1779921373539,46.71,74496.56,0.8,0.0,0.0,0.0]
[1779921378576,46.71,74496.33,0.8,0.0,0.0,0.0]
[1779921383611,46.71,74495.5,0.8,0.0,0.0,0.0]
[1779921388647,46.71,74494.98,0.8,0.0,0.0,0.0]
[1779921391668,46.71,74494.35,0.8,0.0,0.0,0.0]
[1779921396703,46.71,74494.34,0.8,0.0,0.0,0.0]
[1779921401740,46.71,74482.75,0.8,0.0,0.0,0.0]
[1779921406773,46.71,74480.59,0.8,0.0,0.0,0.0]
[1779921411808,46.71,74482.81,0.8,0.0,0.0,0.0]
[1779921413822,46.71,74490.74,0.8,0.0,0.0,0.0]
[1779921418857,46.71,74494.14,0.8,0.0,0.0,0.0]
[1779921423891,46.71,74491.86,0.8,0.0,0.0,0.0]
[1779921428927,46.71,74491.74,0.8,0.0,0.0,0.0]
[1779921433962,46.71,74487.21,0.8,0.0,0.0,0.0]
[1779921435976,46.71,74480.0,0.8,0.0,0.0,0.0]
[1779921441014,46.71,74479.14,0.8,0.0,0.0,0.0]
[1779921446049,46.71,74485.77,0.8,0.0,0.0,0.0]
[1779921451084,46.71,74477.27,0.8,0.0,0.0,0.0]
[1779921456119,46.71,74477.0,0.8,0.0,0.0,0.0]
[1779921461154,46.71,74474.36,0.8,0.0,0.0,0.0]
[1779921466189,46.71,74490.14,0.8,0.0,0.0,0.0]
[1779921468203,46.71,74497.62,0.8,0.0,0.0,0.0]
[1779921473238,46.71,74505.96,0.8,0.0,0.0,0.0]
[1779921478273,46.71,74513.73,0.8,0.0,0.0,0.0]
[1779921483308,46.71,74509.8,0.8,0.0,0.0,0.0]
[1779921488343,46.71,74509.51,0.8,0.0,0.0,0.0]
[1779921493378,46.71,74510.56,0.8,0.0,0.0,0.0]
[1779921498413,46.71,74510.65,0.8,0.0,0.0,0.0]
[1779921503448,46.71,74505.89,0.8,0.0,0.0,0.0]
[1779921506471,46.71,74497.39,0.8,0.0,0.0,0.0]
[1779921511505,46.71,74495.55,0.8,0.0,0.0,0.0]
[1779921516541,46.71,74491.87,0.8,0.0,0.0,0.0]
[1779921521576,46.71,74491.76,0.8,0.0,0.0,0.0]
[1779921526610,46.71,74493.8,0.8,0.0,0.0,0.0]
[1779921531646,46.71,74493.89,0.8,0.0,0.0,0.0]
[1779921536681,46.71,74501.74,0.8,0.0,0.0,0.0]
[1779921541718,46.71,74501.09,0.8,0.0,0.0,0.0]
[1779921546753,46.71,74510.88,0.8,0.0,0.0,0.0]
[1779921548767,46.71,74518.9,0.8,0.0,0.0,0.0]
[1779921553802,46.71,74521.35,0.8,0.0,0.0,0.0]
[1779921558837,46.71,74519.64,0.8,0.0,0.0,0.0]
[1779921563872,46.71,74521.48,0.8,0.0,0.0,0.0]
[1779921568908,46.71,74521.24,0.8,0.0,0.0,0.0]
[1779921571929,46.71,74520.2,0.8,0.0,0.0,0.0]
[1779921576964,46.71,74520.35,0.8,0.0,0.0,0.0]
[1779921581999,46.71,74520.95,0.8,0.0,0.0,0.0]
[1779921587036,46.71,74521.56,0.8,0.0,0.0,0.0]
[1779921593078,46.71,74521.5,0.8,0.0,0.0,0.0]
[1779921598113,46.71,74520.86,0.8,0.0,0.0,0.0]
[1779921603151,46.71,74526.05,0.8,0.0,0.0,0.0]
[1779921609194,46.71,74527.6,0.8,0.0,0.0,0.0]
[1779921611208,46.71,74537.48,0.8,0.0,0.0,0.0]
[1779921613222,46.71,74545.45,0.8,0.0,0.0,0.0]
[1779921618257,46.71,74551.38,0.8,0.0,0.0,0.0]
[1779921623292,46.71,74551.7,0.8,0.0,0.0,0.0]
[1779921628327,46.71,74548.05,0.8,0.0,0.0,0.0]
[1779921631348,46.71,74547.52,0.8,0.0,0.0,0.0]
[1779921634369,46.71,74538.53,0.8,0.0,0.0,0.0]
[1779921635376,46.71,74531.3,0.8,0.0,0.0,0.0]
[1779921640411,46.71,74528.58,0.8,0.0,0.0,0.0]
[1779921645446,46.71,74529.05,0.8,0.0,0.0,0.0]
[1779921650481,46.71,74530.6,0.8,0.0,0.0,0.0]
[1779921655516,46.71,74535.53,0.8,0.0,0.0,0.0]
[1779921659544,46.71,74547.34,0.8,0.0,0.0,0.0]
[1779921664580,46.71,74542.41,0.8,0.0,0.0,0.0]
[1779921669614,46.71,74537.87,0.8,0.0,0.0,0.0]
[1779921674649,46.71,74532.64,0.8,0.0,0.0,0.0]
[1779921679684,46.71,74530.08,0.8,0.0,0.0,0.0]
[1779921684719,46.71,74529.91,0.8,0.0,0.0,0.0]
[1779921689767,46.71,74529.62,0.8,0.0,0.0,0.0]
[1779921691781,46.71,74530.51,0.8,0.0,0.0,0.0]
[1779921696823,46.71,74527.04,0.8,0.0,0.0,0.0]
[1779921699837,46.71,74519.98,0.8,0.0,0.0,0.0]
[1779921704872,46.71,74513.79,0.8,0.0,0.0,0.0]
[1779921709907,46.71,74520.56,0.8,0.0,0.0,0.0]
[1779921714942,46.71,74519.26,0.8,0.0,0.0,0.0]
[1779921719978,46.71,74520.14,0.8,0.0,0.0,0.0]
[1779921725014,46.71,74522.13,0.8,0.0,0.0,0.0]
[1779921729067,46.71,74501.18,0.8,0.0,0.0,0.0]
[1779921731081,46.71,74509.14,0.8,0.0,0.0,0.0]
[1779921738130,46.71,74510.15,0.8,0.0,0.0,0.0]
[1779921739139,46.71,74518.42,0.8,0.0,0.0,0.0]
[1779921741153,46.71,74525.71,0.8,0.0,0.0,0.0]
[1779921746188,46.71,74525.9,0.8,0.0,0.0,0.0]
[1779921748202,46.71,74535.49,0.8,0.0,0.0,0.0]
[1779921753237,46.71,74544.4,0.8,0.0,0.0,0.0]
[1779921754244,46.71,74535.39,0.8,0.0,0.0,0.0]
[1779921757265,46.71,74527.9,0.8,0.0,0.0,0.0]
[1779921762300,46.71,74528.67,0.8,0.0,0.0,0.0]
[1779921766328,46.71,74538.03,0.8,0.0,0.0,0.0]
[1779921771371,46.71,74541.03,0.8,0.0,0.0,0.0]
[1779921776409,46.71,74544.02,0.8,0.0,0.0,0.0]
[1779921781444,46.71,74554.12,0.8,0.0,0.0,0.0]
[1779921787486,46.71,74556.85,0.8,0.0,0.0,0.0]
[1779921792521,46.71,74555.6,0.8,0.0,0.0,0.0]
[1779921797556,46.71,74556.11,0.8,0.0,0.0,0.0]
[1779921805614,46.71,74556.76,0.8,0.0,0.0,0.0]
[1779921810649,46.71,74555.16,0.8,0.0,0.0,0.0]
[1779921811656,46.71,74553.34,0.8,0.0,0.0,0.0]
[1779921813961,46.71,74554.73,0.8,0.0,0.0,0.0]
[1779921814994,46.71,74554.68,0.8,0.0,0.0,0.0]
[1779921815260,46.71,74554.68,0.8,0.0,0.0,0.0]
[1779921816775,46.71,74553.47,0.8,0.0,0.0,0.0]
[1779921822733,46.71,74552.95,0.8,0.0,0.0,0.0]
[1779921828775,46.71,74552.73,0.8,0.0,0.0,0.0]
[1779921833811,46.71,74552.98,0.8,0.0,0.0,0.0]
[1779921838844,46.71,74552.66,0.8,0.0,0.0,0.0]
[1779921842873,46.71,74535.77,0.8,0.0,0.0,0.0]
[1779921844886,46.71,74528.76,0.8,0.0,0.0,0.0]
[1779921845894,46.71,74518.83,0.8,0.0,0.0,0.0]
[1779921846901,46.71,74511.41,0.8,0.0,0.0,0.0]
[1779921850929,46.71,74520.76,0.8,0.0,0.0,0.0]
[1779921855964,46.71,74518.29,0.8,0.0,0.0,0.0]
[1779921860999,46.71,74523.23,0.8,0.0,0.0,0.0]
[1779921866036,46.71,74524.12,0.8,0.0,0.0,0.0]
[1779921871072,46.71,74518.9,0.8,0.0,0.0,0.0]
[1779921876112,46.71,74522.68,0.8,0.0,0.0,0.0]
[1779921881146,46.71,74523.58,0.8,0.0,0.0,0.0]
[1779921883160,46.71,74535.34,0.8,0.0,0.0,0.0]
[1779921888195,46.71,74535.73,0.8,0.0,0.0,0.0]
[1779921893230,46.71,74528.13,0.8,0.0,0.0,0.0]
[1779921898265,46.71,74526.48,0.8,0.0,0.0,0.0]
[1779921903302,46.71,74518.51,0.8,0.0,0.0,0.0]
[1779921908337,46.71,74510.78,0.8,0.0,0.0,0.0]
[1779921913372,46.71,74509.45,0.8,0.0,0.0,0.0]
[1779921918407,46.71,74513.19,0.8,0.0,0.0,0.0]
[1779921920421,46.71,74521.63,0.8,0.0,0.0,0.0]
[1779921923442,46.71,74531.04,0.8,0.0,0.0,0.0]
[1779921928477,46.71,74536.94,0.8,0.0,0.0,0.0]
[1779921931498,46.71,74538.26,0.8,0.0,0.0,0.0]
[1779921936535,46.71,74538.23,0.8,0.0,0.0,0.0]
[1779921941568,46.71,74542.94,0.8,0.0,0.0,0.0]
[1779921947616,46.71,74544.9,0.8,0.0,0.0,0.0]
[1779921952649,46.71,74543.86,0.8,0.0,0.0,0.0]
[1779921957685,46.71,74544.21,0.8,0.0,0.0,0.0]
[1779921962720,46.71,74548.08,0.8,0.0,0.0,0.0]
[1779921967756,46.71,74550.82,0.8,0.0,0.0,0.0]
[1779921972791,46.71,74546.29,0.8,0.0,0.0,0.0]
[1779921977826,46.71,74544.16,0.8,0.0,0.0,0.0]
[1779921982861,46.71,74539.38,0.8,0.0,0.0,0.0]
[1779921987896,46.71,74538.35,0.8,0.0,0.0,0.0]
[1779921991924,46.71,74533.19,0.8,0.0,0.0,0.0]
[1779921996958,46.71,74528.74,0.8,0.0,0.0,0.0]
[1779921999980,46.71,74517.56,0.8,0.0,0.0,0.0]
[1779922005015,46.71,74514.43,0.8,0.0,0.0,0.0]
[1779922008036,46.71,74506.75,0.8,0.0,0.0,0.0]
[1779922013070,46.71,74506.31,0.8,0.0,0.0,0.0]
[1779922018106,46.71,74510.37,0.8,0.0,0.0,0.0]
[1779922023141,46.71,74512.12,0.8,0.0,0.0,0.0]
[1779922030190,46.71,74512.66,0.8,0.0,0.0,0.0]
[1779922035226,46.71,74497.28,0.8,0.0,0.0,0.0]
[1779922036233,46.71,74489.27,0.8,0.0,0.0,0.0]
[1779922041268,46.71,74486.8,0.8,0.0,0.0,0.0]
[1779922045296,46.71,74495.34,0.8,0.0,0.0,0.0]
[1779922050331,46.71,74495.39,0.8,0.0,0.0,0.0]
[1779922051338,46.71,74496.09,0.8,0.0,0.0,0.0]
[1779922056373,46.71,74489.81,0.8,0.0,0.0,0.0]
[1779922061408,46.71,74487.72,0.8,0.0,0.0,0.0]
[1779922066443,46.71,74487.75,0.8,0.0,0.0,0.0]
[1779922071480,46.71,74478.89,0.8,0.0,0.0,0.0]
[1779922072487,46.71,74471.26,0.8,0.0,0.0,0.0]
[1779922077522,46.71,74465.06,0.8,0.0,0.0,0.0]
[1779922079536,46.71,74455.02,0.8,0.0,0.0,0.0]
[1779922083564,46.71,74465.22,0.8,0.0,0.0,0.0]
[1779922088599,46.71,74468.0,0.8,0.0,0.0,0.0]
[1779922093635,46.71,74469.0,0.8,0.0,0.0,0.0]
[1779922098670,46.71,74461.78,0.8,0.0,0.0,0.0]
[1779922103704,46.71,74466.43,0.8,0.0,0.0,0.0]
[1779922108740,46.71,74465.37,0.8,0.0,0.0,0.0]
[1779922111762,46.71,74466.92,0.8,0.0,0.0,0.0]
[1779922116798,46.71,74466.73,0.8,0.0,0.0,0.0]
[1779922121838,46.71,74466.92,0.8,0.0,0.0,0.0]
[1779922127880,46.71,74466.02,0.8,0.0,0.0,0.0]
[1779922132915,46.71,74465.6,0.8,0.0,0.0,0.0]
[1779922137949,46.71,74465.77,0.8,0.0,0.0,0.0]
[1779922141978,46.71,74454.82,0.8,0.0,0.0,0.0]
[1779922142985,46.71,74447.46,0.8,0.0,0.0,0.0]
[1779922148035,46.71,74428.85,0.8,0.0,0.0,0.0]
[1779922153072,46.71,74432.56,0.8,0.0,0.0,0.0]
[1779922158110,46.71,74435.35,0.8,0.0,0.0,0.0]
[1779922163145,46.71,74440.04,0.8,0.0,0.0,0.0]
[1779922168180,46.71,74441.59,0.8,0.0,0.0,0.0]
[1779922171201,46.71,74439.76,0.8,0.0,0.0,0.0]
[1779922173215,46.71,74429.85,0.8,0.0,0.0,0.0]
[1779922178250,46.71,74428.27,0.8,0.0,0.0,0.0]
[1779922183285,46.71,74436.41,0.8,0.0,0.0,0.0]
[1779922186306,46.71,74443.55,0.8,0.0,0.0,0.0]
[1779922191341,46.71,74443.25,0.8,0.0,0.0,0.0]
[1779922196376,46.71,74436.05,0.8,0.0,0.0,0.0]
[1779922201411,46.71,74433.7,0.8,0.0,0.0,0.0]
[1779922203425,46.71,74425.73,0.8,0.0,0.0,0.0]
[1779922208461,46.71,74427.62,0.8,0.0,0.0,0.0]
[1779922213496,46.71,74428.76,0.8,0.0,0.0,0.0]
[1779922218531,46.71,74425.41,0.8,0.0,0.0,0.0]
[1779922223566,46.71,74428.4,0.8,0.0,0.0,0.0]
[1779922226587,46.71,74418.01,0.8,0.0,0.0,0.0]
[1779922231625,46.71,74412.14,0.8,0.0,0.0,0.0]
[1779922236660,46.71,74414.56,0.8,0.0,0.0,0.0]
[1779922241695,46.71,74412.98,0.8,0.0,0.0,0.0]
[1779922251765,46.71,74412.13,0.8,0.0,0.0,0.0]
[1779922256800,46.71,74420.44,0.8,0.0,0.0,0.0]
[1779922261835,46.71,74426.82,0.8,0.0,0.0,0.0]
[1779922266872,46.71,74428.56,0.8,0.0,0.0,0.0]
[1779922271907,46.71,74427.15,0.8,0.0,0.0,0.0]
[1779922275950,46.71,74436.03,0.8,0.0,0.0,0.0]
[1779922277966,46.71,74443.08,0.8,0.0,0.0,0.0]
[1779922283001,46.71,74447.62,0.8,0.0,0.0,0.0]
[1779922286023,46.71,74439.94,0.8,0.0,0.0,0.0]
[1779922288038,46.71,74425.57,0.8,0.0,0.0,0.0]
[1779922289045,46.71,74414.61,0.8,0.0,0.0,0.0]
[1779922292066,46.71,74408.3,0.8,0.0,0.0,0.0]
[1779922297102,46.71,74413.19,0.8,0.0,0.0,0.0]
[1779922302137,46.71,74419.53,0.8,0.0,0.0,0.0]
[1779922308179,46.71,74412.13,0.8,0.0,0.0,0.0]
[1779922314221,46.71,74404.57,0.8,0.0,0.0,0.0]
[1779922319256,46.71,74400.32,0.8,0.0,0.0,0.0]
[1779922324291,46.71,74402.78,0.8,0.0,0.0,0.0]
[1779922326316,46.71,74416.45,0.8,0.0,0.0,0.0]
[1779922331352,46.71,74419.1,0.8,0.0,0.0,0.0]
[1779922336387,46.71,74421.93,0.8,0.0,0.0,0.0]
[1779922340414,46.71,74430.04,0.8,0.0,0.0,0.0]
[1779922345449,46.71,74431.6,0.8,0.0,0.0,0.0]
[1779922350487,46.71,74430.9,0.8,0.0,0.0,0.0]
[1779922351495,46.71,74431.29,0.8,0.0,0.0,0.0]
[1779922356530,46.71,74431.78,0.8,0.0,0.0,0.0]
[1779922361565,46.71,74432.16,0.8,0.0,0.0,0.0]
[1779922366600,46.71,74435.66,0.8,0.0,0.0,0.0]
[1779922371635,46.71,74431.27,0.8,0.0,0.0,0.0]
[1779922376670,46.71,74430.87,0.8,0.0,0.0,0.0]
[1779922381705,46.71,74432.66,0.8,0.0,0.0,0.0]
[1779922386740,46.71,74432.36,0.8,0.0,0.0,0.0]
[1779922389761,46.71,74424.78,0.8,0.0,0.0,0.0]
[1779922395803,46.71,74419.55,0.8,0.0,0.0,0.0]
[1779922399831,46.71,74427.18,0.8,0.0,0.0,0.0]
[1779922404866,46.71,74424.72,0.8,0.0,0.0,0.0]
[1779922409901,46.71,74423.45,0.8,0.0,0.0,0.0]
[1779922411914,46.71,74423.31,0.8,0.0,0.0,0.0]
[1779922416950,46.71,74423.34,0.8,0.0,0.0,0.0]
[1779922421985,46.71,74423.22,0.8,0.0,0.0,0.0]
[1779922424957,46.71,74424.02,0.8,0.0,0.0,0.0]
[1779922425310,46.71,74424.02,0.8,0.0,0.0,0.0]
[1779922429042,46.71,74438.99,0.8,0.0,0.0,0.0]
[1779922434077,46.71,74444.94,0.8,0.0,0.0,0.0]
[1779922439112,46.71,74444.81,0.8,0.0,0.0,0.0]
[1779922444149,46.71,74439.32,0.8,0.0,0.0,0.0]
[1779922449184,46.71,74438.43,0.8,0.0,0.0,0.0]
[1779922451198,46.71,74430.85,0.8,0.0,0.0,0.0]
[1779922452207,46.71,74423.77,0.8,0.0,0.0,0.0]
[1779922454219,46.71,74416.29,0.8,0.0,0.0,0.0]
[1779922459254,46.71,74416.71,0.8,0.0,0.0,0.0]
[1779922464289,46.71,74416.6,0.8,0.0,0.0,0.0]
[1779922469325,46.71,74416.45,0.8,0.0,0.0,0.0]
[1779922471339,46.71,74415.71,0.8,0.0,0.0,0.0]
[1779922476374,46.71,74413.28,0.8,0.0,0.0,0.0]
[1779922481411,46.71,74417.62,0.8,0.0,0.0,0.0]
[1779922487453,46.71,74417.89,0.8,0.0,0.0,0.0]
[1779922492488,46.71,74414.42,0.8,0.0,0.0,0.0]
[1779922497523,46.71,74415.72,0.8,0.0,0.0,0.0]
[1779922502558,46.71,74416.07,0.8,0.0,0.0,0.0]
[1779922507593,46.71,74424.36,0.8,0.0,0.0,0.0]
[1779922509607,46.71,74431.42,0.8,0.0,0.0,0.0]
[1779922514642,46.71,74431.3,0.8,0.0,0.0,0.0]
[1779922519677,46.71,74431.86,0.8,0.0,0.0,0.0]
[1779922524712,46.71,74437.18,0.8,0.0,0.0,0.0]
[1779922530755,46.71,74436.83,0.8,0.0,0.0,0.0]
[1779922531762,46.71,74436.78,0.8,0.0,0.0,0.0]
[1779922536796,46.71,74428.4,0.8,0.0,0.0,0.0]
[1779922539820,46.71,74420.63,0.8,0.0,0.0,0.0]
[1779922544855,46.71,74422.82,0.8,0.0,0.0,0.0]
[1779922548890,46.71,74404.06,0.8,0.0,0.0,0.0]
[1779922553924,46.71,74396.78,0.8,0.0,0.0,0.0]
[1779922557952,46.71,74381.04,0.8,0.0,0.0,0.0]
[1779922558959,46.71,74360.83,0.8,0.0,0.0,0.0]
[1779922559970,46.71,74350.52,0.8,0.0,0.0,0.0]
[1779922560975,46.71,74342.77,0.8,0.0,0.0,0.0]
[1779922566011,46.71,74347.41,0.8,0.0,0.0,0.0]
[1779922571046,46.71,74353.99,0.8,0.0,0.0,0.0]
[1779922576081,46.71,74352.31,0.8,0.0,0.0,0.0]
[1779922581116,46.71,74349.43,0.8,0.0,0.0,0.0]
[1779922586151,46.71,74352.49,0.8,0.0,0.0,0.0]
[1779922591186,46.71,74358.57,0.8,0.0,0.0,0.0]
[1779922596221,46.71,74358.96,0.8,0.0,0.0,0.0]
[1779922601256,46.71,74357.37,0.8,0.0,0.0,0.0]
[1779922606291,46.71,74358.5,0.8,0.0,0.0,0.0]
[1779922611326,46.71,74358.86,0.8,0.0,0.0,0.0]
[1779922615354,46.71,74368.47,0.8,0.0,0.0,0.0]
[1779922618375,46.71,74377.84,0.8,0.0,0.0,0.0]
[1779922623410,46.71,74383.77,0.8,0.0,0.0,0.0]
[1779922627438,46.71,74370.68,0.8,0.0,0.0,0.0]
[1779922632474,46.71,74363.98,0.8,0.0,0.0,0.0]
[1779922633481,46.71,74373.14,0.8,0.0,0.0,0.0]
[1779922638516,46.71,74379.86,0.8,0.0,0.0,0.0]
[1779922643551,46.71,74382.52,0.8,0.0,0.0,0.0]
[1779922646578,46.71,74389.77,0.8,0.0,0.0,0.0]
[1779922651612,46.71,74392.3,0.8,0.0,0.0,0.0]
[1779922656647,46.71,74392.12,0.8,0.0,0.0,0.0]
[1779922663696,46.71,74392.02,0.8,0.0,0.0,0.0]
[1779922668731,46.71,74392.0,0.8,0.0,0.0,0.0]
[1779922673766,46.71,74392.04,0.8,0.0,0.0,0.0]
[1779922678800,46.71,74387.0,0.8,0.0,0.0,0.0]
[1779922683836,46.71,74384.25,0.8,0.0,0.0,0.0]
[1779922688871,46.71,74384.57,0.8,0.0,0.0,0.0]
[1779922693907,46.71,74382.8,0.8,0.0,0.0,0.0]
[1779922700956,46.71,74383.59,0.8,0.0,0.0,0.0]
[1779922705991,46.71,74383.93,0.8,0.0,0.0,0.0]
[1779922709013,46.71,74372.82,0.8,0.0,0.0,0.0]
[1779922711027,46.71,74370.48,0.8,0.0,0.0,0.0]
[1779922715056,46.71,74362.13,0.8,0.0,0.0,0.0]
[1779922720090,46.71,74361.76,0.8,0.0,0.0,0.0]
[1779922724118,46.71,74348.34,0.8,0.0,0.0,0.0]
[1779922725125,46.71,74340.79,0.8,0.0,0.0,0.0]
[1779922730160,46.71,74334.14,0.8,0.0,0.0,0.0]
[1779922735195,46.71,74333.12,0.8,0.0,0.0,0.0]
[1779922740231,46.71,74332.63,0.8,0.0,0.0,0.0]
[1779922745265,46.71,74329.74,0.8,0.0,0.0,0.0]
[1779922750300,46.71,74329.6,0.8,0.0,0.0,0.0]
[1779922756342,46.71,74328.86,0.8,0.0,0.0,0.0]
[1779922761377,46.71,74329.44,0.8,0.0,0.0,0.0]
[1779922762384,46.71,74320.44,0.8,0.0,0.0,0.0]
[1779922763391,46.71,74313.29,0.8,0.0,0.0,0.0]
[1779922768425,46.71,74313.62,0.8,0.0,0.0,0.0]
[1779922773461,46.71,74319.19,0.8,0.0,0.0,0.0]
[1779922777489,46.71,74311.73,0.8,0.0,0.0,0.0]
[1779922782524,46.71,74311.87,0.8,0.0,0.0,0.0]
[1779922787560,46.71,74312.23,0.8,0.0,0.0,0.0]
[1779922792595,46.71,74311.47,0.8,0.0,0.0,0.0]
[1779922797630,46.71,74311.94,0.8,0.0,0.0,0.0]
[1779922801693,46.71,74289.55,0.8,0.0,0.0,0.0]
[1779922802691,46.71,74277.77,0.8,0.0,0.0,0.0]
[1779922804706,46.71,74285.64,0.8,0.0,0.0,0.0]
[1779922806720,46.71,74277.69,0.8,0.0,0.0,0.0]
[1779922811755,46.71,74277.65,0.8,0.0,0.0,0.0]
[1779922816790,46.71,74282.08,0.8,0.0,0.0,0.0]
[1779922821825,46.71,74283.39,0.8,0.0,0.0,0.0]
[1779922825854,46.71,74275.27,0.8,0.0,0.0,0.0]
[1779922828875,46.71,74267.84,0.8,0.0,0.0,0.0]
[1779922831896,46.71,74266.21,0.8,0.0,0.0,0.0]
[1779922835927,46.71,74256.89,0.8,0.0,0.0,0.0]
[1779922837944,46.71,74267.05,0.8,0.0,0.0,0.0]
[1779922842979,46.71,74276.54,0.8,0.0,0.0,0.0]
[1779922844993,46.71,74286.22,0.8,0.0,0.0,0.0]
[1779922850028,46.71,74288.83,0.8,0.0,0.0,0.0]
[1779922855064,46.71,74290.6,0.8,0.0,0.0,0.0]
[1779922859264,46.71,74299.73,0.8,0.0,0.0,0.0]
[1779922860172,46.71,74311.27,0.8,0.0,0.0,0.0]
[1779922865136,46.71,74320.93,0.8,0.0,0.0,0.0]
[1779922870171,46.71,74321.05,0.8,0.0,0.0,0.0]
[1779922875206,46.71,74318.9,0.8,0.0,0.0,0.0]
[1779922876213,46.71,74311.88,0.8,0.0,0.0,0.0]
[1779922881248,46.71,74300.55,0.8,0.0,0.0,0.0]
[1779922886283,46.71,74306.21,0.8,0.0,0.0,0.0]
[1779922891318,46.71,74305.19,0.8,0.0,0.0,0.0]
[1779922896353,46.71,74307.33,0.8,0.0,0.0,0.0]
[1779922901389,46.71,74311.57,0.8,0.0,0.0,0.0]
[1779922906425,46.71,74314.62,0.8,0.0,0.0,0.0]
[1779922911460,46.71,74317.25,0.8,0.0,0.0,0.0]
[1779922916495,46.71,74316.72,0.8,0.0,0.0,0.0]
[1779922919516,46.71,74309.72,0.8,0.0,0.0,0.0]
[1779922924551,46.71,74307.13,0.8,0.0,0.0,0.0]
[1779922929586,46.71,74306.92,0.8,0.0,0.0,0.0]
[1779922934623,46.71,74312.93,0.8,0.0,0.0,0.0]
[1779922936637,46.71,74319.76,0.8,0.0,0.0,0.0]
[1779922942681,46.71,74319.95,0.8,0.0,0.0,0.0]
[1779922947716,46.71,74323.56,0.8,0.0,0.0,0.0]
[1779922951744,46.71,74324.14,0.8,0.0,0.0,0.0]
[1779922956781,46.71,74331.16,0.8,0.0,0.0,0.0]
[1779922961820,46.71,74335.98,0.8,0.0,0.0,0.0]
[1779922966854,46.71,74337.52,0.8,0.0,0.0,0.0]
[1779922971890,46.71,74341.17,0.8,0.0,0.0,0.0]
[1779922972897,46.71,74353.25,0.8,0.0,0.0,0.0]
[1779922977932,46.71,74358.78,0.8,0.0,0.0,0.0]
[1779922982967,46.71,74356.44,0.8,0.0,0.0,0.0]
[1779922988003,46.71,74358.68,0.8,0.0,0.0,0.0]
[1779922993039,46.71,74358.65,0.8,0.0,0.0,0.0]
[1779922998079,46.71,74360.28,0.8,0.0,0.0,0.0]
[1779923003117,46.71,74362.82,0.8,0.0,0.0,0.0]
[1779923008155,46.71,74367.33,0.8,0.0,0.0,0.0]
[1779923011177,46.71,74365.24,0.8,0.0,0.0,0.0]
[1779923016211,46.71,74365.12,0.8,0.0,0.0,0.0]
[1779923023261,46.71,74366.31,0.8,0.0,0.0,0.0]
[1779923028297,46.71,74366.2,0.8,0.0,0.0,0.0]
[1779923035346,46.71,74366.12,0.8,0.0,0.0,0.0]
[1779923035955,46.71,74366.12,0.8,0.0,0.0,0.0]
[1779923036987,46.71,74366.12,0.8,0.0,0.0,0.0]
[1779923042395,46.71,74358.78,0.8,0.0,0.0,0.0]
[1779923047430,46.71,74356.48,0.8,0.0,0.0,0.0]
[1779923052465,46.71,74360.23,0.8,0.0,0.0,0.0]
[1779923057502,46.71,74361.75,0.8,0.0,0.0,0.0]
[1779923062537,46.71,74363.6,0.8,0.0,0.0,0.0]
[1779923067572,46.71,74363.06,0.8,0.0,0.0,0.0]
[1779923071600,46.71,74362.08,0.8,0.0,0.0,0.0]
[1779923076638,46.71,74362.13,0.8,0.0,0.0,0.0]
[1779923081670,46.71,74364.33,0.8,0.0,0.0,0.0]
[1779923086706,46.71,74357.97,0.8,0.0,0.0,0.0]
[1779923091741,46.71,74354.48,0.8,0.0,0.0,0.0]
[1779923097785,46.71,74354.54,0.8,0.0,0.0,0.0]
[1779923102820,46.71,74354.11,0.8,0.0,0.0,0.0]
[1779923107855,46.71,74354.76,0.8,0.0,0.0,0.0]
[1779923112890,46.71,74354.41,0.8,0.0,0.0,0.0]
[1779923118932,46.71,74353.93,0.8,0.0,0.0,0.0]
[1779923123967,46.71,74354.59,0.8,0.0,0.0,0.0]
[1779923129003,46.71,74340.52,0.8,0.0,0.0,0.0]
[1779923130011,46.71,74314.37,0.8,0.0,0.0,0.0]
[1779923131020,46.71,74310.58,0.8,0.0,0.0,0.0]
[1779923136054,46.71,74313.49,0.8,0.0,0.0,0.0]
[1779923141089,46.71,74313.23,0.8,0.0,0.0,0.0]
[1779923146124,46.71,74316.33,0.8,0.0,0.0,0.0]
[1779923151159,46.71,74301.83,0.8,0.0,0.0,0.0]
[1779923153173,46.71,74291.8,0.8,0.0,0.0,0.0]
[1779923158208,46.71,74290.34,0.8,0.0,0.0,0.0]
[1779923163244,46.71,74290.02,0.8,0.0,0.0,0.0]
[1779923167272,46.71,74297.2,0.8,0.0,0.0,0.0]
[1779923172307,46.71,74301.53,0.8,0.0,0.0,0.0]
[1779923177342,46.71,74296.44,0.8,0.0,0.0,0.0]
[1779923182377,46.71,74295.63,0.8,0.0,0.0,0.0]
[1779923185399,46.71,74285.32,0.8,0.0,0.0,0.0]
[1779923188426,46.71,74295.02,0.8,0.0,0.0,0.0]
[1779923193468,46.71,74304.74,0.8,0.0,0.0,0.0]
[1779923198506,46.71,74303.52,0.8,0.0,0.0,0.0]
[1779923200520,46.71,74313.87,0.8,0.0,0.0,0.0]
[1779923201527,46.71,74322.76,0.8,0.0,0.0,0.0]
[1779923204548,46.71,74314.78,0.8,0.0,0.0,0.0]
[1779923206571,46.71,74304.26,0.8,0.0,0.0,0.0]
[1779923208585,46.71,74312.0,0.8,0.0,0.0,0.0]
[1779923209592,46.71,74318.94,0.8,0.0,0.0,0.0]
[1779923214645,46.71,74310.84,0.8,0.0,0.0,0.0]
[1779923216654,46.71,74299.68,0.8,0.0,0.0,0.0]
[1779923218670,46.71,74292.92,0.8,0.0,0.0,0.0]
[1779923223705,46.71,74303.25,0.8,0.0,0.0,0.0]
[1779923228740,46.71,74309.59,0.8,0.0,0.0,0.0]
[1779923232768,46.71,74319.67,0.8,0.0,0.0,0.0]
[1779923235789,46.71,74329.06,0.8,0.0,0.0,0.0]
[1779923240824,46.71,74331.61,0.8,0.0,0.0,0.0]
[1779923245859,46.71,74335.16,0.8,0.0,0.0,0.0]
[1779923250894,46.71,74335.36,0.8,0.0,0.0,0.0]
[1779923255930,46.71,74339.6,0.8,0.0,0.0,0.0]
[1779923260966,46.71,74339.31,0.8,0.0,0.0,0.0]
[1779923266001,46.71,74334.85,0.8,0.0,0.0,0.0]
[1779923271039,46.71,74334.01,0.8,0.0,0.0,0.0]
[1779923276075,46.71,74332.57,0.8,0.0,0.0,0.0]
[1779923281110,46.71,74328.99,0.8,0.0,0.0,0.0]
[1779923286145,46.71,74326.03,0.8,0.0,0.0,0.0]
[1779923291180,46.71,74325.16,0.8,0.0,0.0,0.0]
[1779923296215,46.71,74320.57,0.8,0.0,0.0,0.0]
[1779923301251,46.71,74321.4,0.8,0.0,0.0,0.0]
[1779923306286,46.71,74326.76,0.8,0.0,0.0,0.0]
[1779923311321,46.71,74332.42,0.8,0.0,0.0,0.0]
[1779923316356,46.71,74332.16,0.8,0.0,0.0,0.0]
[1779923321391,46.71,74332.15,0.8,0.0,0.0,0.0]
[1779923326426,46.71,74330.68,0.8,0.0,0.0,0.0]
[1779923331461,46.71,74332.03,0.8,0.0,0.0,0.0]
[1779923336503,46.71,74330.91,0.8,0.0,0.0,0.0]
[1779923342538,46.71,74332.21,0.8,0.0,0.0,0.0]
[1779923347573,46.71,74328.89,0.8,0.0,0.0,0.0]
[1779923352608,46.71,74330.95,0.8,0.0,0.0,0.0]
[1779923357643,46.71,74330.5,0.8,0.0,0.0,0.0]
[1779923362679,46.71,74329.1,0.8,0.0,0.0,0.0]
[1779923367714,46.71,74329.2,0.8,0.0,0.0,0.0]
[1779923371745,46.71,74326.57,0.8,0.0,0.0,0.0]
[1779923376779,46.71,74321.62,0.8,0.0,0.0,0.0]
[1779923381815,46.71,74326.0,0.8,0.0,0.0,0.0]
[1779923386851,46.71,74328.2,0.8,0.0,0.0,0.0]
[1779923391886,46.71,74328.41,0.8,0.0,0.0,0.0]
[1779923396922,46.71,74325.03,0.8,0.0,0.0,0.0]
[1779923401957,46.71,74320.7,0.8,0.0,0.0,0.0]
[1779923406992,46.71,74313.43,0.8,0.0,0.0,0.0]
[1779923412027,46.71,74314.01,0.8,0.0,0.0,0.0]
[1779923417062,46.71,74313.87,0.8,0.0,0.0,0.0]
[1779923422097,46.71,74301.77,0.8,0.0,0.0,0.0]
[1779923429146,46.71,74299.17,0.8,0.0,0.0,0.0]
[1779923431160,46.71,74300.94,0.8,0.0,0.0,0.0]
[1779923434286,46.71,74310.2,0.8,0.0,0.0,0.0]
[1779923435192,46.71,74327.28,0.8,0.0,0.0,0.0]
[1779923440229,46.71,74328.03,0.8,0.0,0.0,0.0]
[1779923442243,46.71,74334.92,0.8,0.0,0.0,0.0]
[1779923447279,46.71,74340.11,0.8,0.0,0.0,0.0]
[1779923449293,46.71,74347.33,0.8,0.0,0.0,0.0]
[1779923450300,46.71,74357.48,0.8,0.0,0.0,0.0]
[1779923451308,46.71,74366.24,0.8,0.0,0.0,0.0]
[1779923456343,46.71,74365.75,0.8,0.0,0.0,0.0]
[1779923461379,46.71,74363.65,0.8,0.0,0.0,0.0]
[1779923465407,46.71,74352.76,0.8,0.0,0.0,0.0]
[1779923470442,46.71,74347.95,0.8,0.0,0.0,0.0]
[1779923476484,46.71,74346.08,0.8,0.0,0.0,0.0]
[1779923481519,46.71,74344.63,0.8,0.0,0.0,0.0]
[1779923486554,46.71,74344.4,0.8,0.0,0.0,0.0]
[1779923491589,46.71,74345.59,0.8,0.0,0.0,0.0]
[1779923496624,46.71,74344.81,0.8,0.0,0.0,0.0]
[1779923501659,46.71,74344.28,0.8,0.0,0.0,0.0]
[1779923506695,46.71,74341.23,0.8,0.0,0.0,0.0]
[1779923512737,46.71,74339.53,0.8,0.0,0.0,0.0]
[1779923517772,46.71,74342.37,0.8,0.0,0.0,0.0]
[1779923522806,46.71,74335.72,0.8,0.0,0.0,0.0]
[1779923527844,46.71,74335.87,0.8,0.0,0.0,0.0]
[1779923532880,46.71,74341.14,0.8,0.0,0.0,0.0]
[1779923537915,46.71,74342.39,0.8,0.0,0.0,0.0]
[1779923542950,46.71,74344.63,0.8,0.0,0.0,0.0]
[1779923547985,46.71,74341.96,0.8,0.0,0.0,0.0]
[1779923551006,46.71,74339.99,0.8,0.0,0.0,0.0]
[1779923556043,46.71,74340.07,0.8,0.0,0.0,0.0]
[1779923561078,46.71,74338.25,0.8,0.0,0.0,0.0]
[1779923566113,46.71,74340.73,0.8,0.0,0.0,0.0]
[1779923571149,46.71,74344.12,0.8,0.0,0.0,0.0]
[1779923576184,46.71,74346.28,0.8,0.0,0.0,0.0]
[1779923581219,46.71,74347.82,0.8,0.0,0.0,0.0]
[1779923586255,46.71,74347.76,0.8,0.0,0.0,0.0]
[1779923591289,46.71,74344.21,0.8,0.0,0.0,0.0]
[1779923596325,46.71,74341.74,0.8,0.0,0.0,0.0]
[1779923601359,46.71,74341.63,0.8,0.0,0.0,0.0]
[1779923606395,46.71,74341.63,0.8,0.0,0.0,0.0]
[1779923611430,46.71,74341.64,0.8,0.0,0.0,0.0]
[1779923616465,46.71,74338.08,0.8,0.0,0.0,0.0]
[1779923617472,46.71,74331.34,0.8,0.0,0.0,0.0]
[1779923618479,46.71,74320.2,0.8,0.0,0.0,0.0]
[1779923623514,46.71,74315.58,0.8,0.0,0.0,0.0]
[1779923628549,46.71,74316.8,0.8,0.0,0.0,0.0]
[1779923633583,46.71,74321.11,0.8,0.0,0.0,0.0]
[1779923639627,46.71,74324.69,0.8,0.0,0.0,0.0]
[1779923644662,46.71,74327.49,0.8,0.0,0.0,0.0]
[1779923646955,46.71,74328.02,0.8,0.0,0.0,0.0]
[1779923647910,46.71,74328.16,0.8,0.0,0.0,0.0]
[1779923653726,46.71,74322.71,0.8,0.0,0.0,0.0]
[1779923658761,46.71,74321.26,0.8,0.0,0.0,0.0]
[1779923663796,46.71,74323.87,0.8,0.0,0.0,0.0]
[1779923664803,46.71,74333.45,0.8,0.0,0.0,0.0]
[1779923669838,46.71,74339.17,0.8,0.0,0.0,0.0]
[1779923671852,46.71,74339.05,0.8,0.0,0.0,0.0]
[1779923676888,46.71,74338.8,0.8,0.0,0.0,0.0]
[1779923681924,46.71,74341.13,0.8,0.0,0.0,0.0]
[1779923686959,46.71,74341.1,0.8,0.0,0.0,0.0]
[1779923691994,46.71,74341.12,0.8,0.0,0.0,0.0]
[1779923697032,46.71,74344.55,0.8,0.0,0.0,0.0]
[1779923702075,46.71,74345.01,0.8,0.0,0.0,0.0]
[1779923704089,46.71,74352.29,0.8,0.0,0.0,0.0]
[1779923705096,46.71,74361.91,0.8,0.0,0.0,0.0]
[1779923710131,46.71,74364.94,0.8,0.0,0.0,0.0]
[1779923715166,46.71,74375.43,0.8,0.0,0.0,0.0]
[1779923721208,46.71,74375.36,0.8,0.0,0.0,0.0]
[1779923726242,46.71,74374.14,0.8,0.0,0.0,0.0]
[1779923731279,46.71,74374.33,0.8,0.0,0.0,0.0]
[1779923736313,46.71,74376.95,0.8,0.0,0.0,0.0]
[1779923741348,46.71,74381.33,0.8,0.0,0.0,0.0]
[1779923743362,46.71,74392.98,0.8,0.0,0.0,0.0]
[1779923746383,46.71,74399.7,0.8,0.0,0.0,0.0]
[1779923749404,46.71,74407.48,0.8,0.0,0.0,0.0]
[1779923754439,46.71,74402.4,0.8,0.0,0.0,0.0]
[1779923759474,46.71,74399.97,0.8,0.0,0.0,0.0]
[1779923765516,46.71,74400.34,0.8,0.0,0.0,0.0]
[1779923770551,46.71,74405.44,0.8,0.0,0.0,0.0]
[1779923775586,46.71,74404.55,0.8,0.0,0.0,0.0]
[1779923781628,46.71,74405.05,0.8,0.0,0.0,0.0]
[1779923783745,46.71,74382.02,0.8,0.0,0.0,0.0]
[1779923784659,46.71,74353.93,0.8,0.0,0.0,0.0]
[1779923786675,46.71,74377.41,0.8,0.0,0.0,0.0]
[1779923791710,46.71,74381.97,0.8,0.0,0.0,0.0]
[1779923796746,46.71,74376.94,0.8,0.0,0.0,0.0]
[1779923801781,46.71,74386.53,0.8,0.0,0.0,0.0]
[1779923803795,46.71,74396.5,0.8,0.0,0.0,0.0]
[1779923808830,46.71,74399.93,0.8,0.0,0.0,0.0]
[1779923813865,46.71,74402.14,0.8,0.0,0.0,0.0]
[1779923818900,46.71,74404.31,0.8,0.0,0.0,0.0]
[1779923823935,46.71,74404.11,0.8,0.0,0.0,0.0]
[1779923828970,46.71,74408.18,0.8,0.0,0.0,0.0]
[1779923829976,46.71,74415.49,0.8,0.0,0.0,0.0]
[1779923831991,46.71,74423.05,0.8,0.0,0.0,0.0]
[1779923834005,46.71,74430.32,0.8,0.0,0.0,0.0]
[1779923836025,46.71,74445.09,0.8,0.0,0.0,0.0]
[1779923840054,46.71,74437.72,0.8,0.0,0.0,0.0]
[1779923845089,46.71,74439.0,0.8,0.0,0.0,0.0]
[1779923847102,46.71,74449.56,0.8,0.0,0.0,0.0]
[1779923851131,46.71,74444.18,0.8,0.0,0.0,0.0]
[1779923853147,46.71,74435.74,0.8,0.0,0.0,0.0]
[1779923858184,46.71,74441.48,0.8,0.0,0.0,0.0]
[1779923863223,46.71,74433.64,0.8,0.0,0.0,0.0]
[1779923866244,46.71,74444.68,0.8,0.0,0.0,0.0]
[1779923871280,46.71,74453.44,0.8,0.0,0.0,0.0]
[1779923876315,46.71,74455.98,0.8,0.0,0.0,0.0]
[1779923881350,46.71,74456.39,0.8,0.0,0.0,0.0]
[1779923882357,46.71,74449.07,0.8,0.0,0.0,0.0]
[1779923883364,46.71,74441.58,0.8,0.0,0.0,0.0]
[1779923888399,46.71,74432.15,0.8,0.0,0.0,0.0]
[1779923893435,46.71,74430.31,0.8,0.0,0.0,0.0]
[1779923898470,46.71,74433.79,0.8,0.0,0.0,0.0]
[1779923903505,46.71,74434.3,0.8,0.0,0.0,0.0]
[1779923908540,46.71,74435.27,0.8,0.0,0.0,0.0]
[1779923911561,46.71,74426.82,0.8,0.0,0.0,0.0]
[1779923916596,46.71,74423.68,0.8,0.0,0.0,0.0]
[1779923921631,46.71,74423.81,0.8,0.0,0.0,0.0]
[1779923926666,46.71,74417.45,0.8,0.0,0.0,0.0]
[1779923931700,46.71,74419.85,0.8,0.0,0.0,0.0]
[1779923936736,46.71,74415.8,0.8,0.0,0.0,0.0]
[1779923941771,46.71,74417.14,0.8,0.0,0.0,0.0]
[1779923945799,46.71,74409.92,0.8,0.0,0.0,0.0]
[1779923950834,46.71,74411.03,0.8,0.0,0.0,0.0]
[1779923955870,46.71,74410.57,0.8,0.0,0.0,0.0]
[1779923960904,46.71,74404.45,0.8,0.0,0.0,0.0]
[1779923965939,46.71,74403.73,0.8,0.0,0.0,0.0]
[1779923968960,46.71,74394.79,0.8,0.0,0.0,0.0]
[1779923971981,46.71,74392.4,0.8,0.0,0.0,0.0]
[1779923977017,46.71,74390.65,0.8,0.0,0.0,0.0]
[1779923982052,46.71,74387.95,0.8,0.0,0.0,0.0]
[1779923987087,46.71,74385.57,0.8,0.0,0.0,0.0]
[1779923991115,46.71,74393.14,0.8,0.0,0.0,0.0]
[1779923994136,46.71,74406.06,0.8,0.0,0.0,0.0]
[1779923999171,46.71,74405.21,0.8,0.0,0.0,0.0]
[1779924004206,46.71,74411.06,0.8,0.0,0.0,0.0]
[1779924009242,46.71,74411.76,0.8,0.0,0.0,0.0]
[1779924015283,46.71,74410.96,0.8,0.0,0.0,0.0]
[1779924020318,46.71,74408.27,0.8,0.0,0.0,0.0]
[1779924025353,46.71,74410.55,0.8,0.0,0.0,0.0]
[1779924030388,46.71,74409.6,0.8,0.0,0.0,0.0]
[1779924031395,46.71,74409.41,0.8,0.0,0.0,0.0]
[1779924035423,46.71,74400.84,0.8,0.0,0.0,0.0]
[1779924040460,46.71,74399.68,0.8,0.0,0.0,0.0]
[1779924044488,46.71,74389.02,0.8,0.0,0.0,0.0]
[1779924049524,46.71,74389.8,0.8,0.0,0.0,0.0]
[1779924054560,46.71,74383.41,0.8,0.0,0.0,0.0]
[1779924059595,46.71,74384.57,0.8,0.0,0.0,0.0]
[1779924061609,46.71,74364.76,0.8,0.0,0.0,0.0]
[1779924062641,46.71,74353.92,0.8,0.0,0.0,0.0]
[1779924063631,46.71,74345.26,0.8,0.0,0.0,0.0]
[1779924068667,46.71,74338.16,0.8,0.0,0.0,0.0]
[1779924073701,46.71,74339.0,0.8,0.0,0.0,0.0]
[1779924077733,46.71,74331.04,0.8,0.0,0.0,0.0]
[1779924082765,46.71,74324.49,0.8,0.0,0.0,0.0]
[1779924087800,46.71,74314.57,0.8,0.0,0.0,0.0]
[1779924091828,46.71,74304.54,0.8,0.0,0.0,0.0]
[1779924094850,46.71,74296.87,0.8,0.0,0.0,0.0]
[1779924099885,46.71,74297.37,0.8,0.0,0.0,0.0]
[1779924102906,46.71,74309.1,0.8,0.0,0.0,0.0]
[1779924107941,46.71,74310.09,0.8,0.0,0.0,0.0]
[1779924112976,46.71,74315.1,0.8,0.0,0.0,0.0]
[1779924118011,46.71,74313.52,0.8,0.0,0.0,0.0]
[1779924123047,46.71,74316.35,0.8,0.0,0.0,0.0]
[1779924128082,46.71,74318.6,0.8,0.0,0.0,0.0]
[1779924133119,46.71,74320.17,0.8,0.0,0.0,0.0]
[1779924138189,46.71,74314.94,0.8,0.0,0.0,0.0]
[1779924143224,46.71,74317.04,0.8,0.0,0.0,0.0]
[1779924148259,46.71,74314.8,0.8,0.0,0.0,0.0]
[1779924151282,46.71,74309.9,0.8,0.0,0.0,0.0]
[1779924154303,46.71,74301.1,0.8,0.0,0.0,0.0]
[1779924159360,46.71,74287.99,0.8,0.0,0.0,0.0]
[1779924160367,46.71,74266.32,0.8,0.0,0.0,0.0]
[1779924161374,46.71,74257.33,0.8,0.0,0.0,0.0]
[1779924162384,46.71,74250.61,0.8,0.0,0.0,0.0]
[1779924164412,46.71,74229.46,0.8,0.0,0.0,0.0]
[1779924167435,46.71,74221.85,0.8,0.0,0.0,0.0]
[1779924169449,46.71,74202.44,0.8,0.0,0.0,0.0]
[1779924171464,46.71,74217.98,0.8,0.0,0.0,0.0]
[1779924176499,46.71,74218.12,0.8,0.0,0.0,0.0]
[1779924181534,46.71,74220.96,0.8,0.0,0.0,0.0]
[1779924182540,46.71,74229.06,0.8,0.0,0.0,0.0]
[1779924183548,46.71,74237.61,0.8,0.0,0.0,0.0]
[1779924184574,46.71,74227.54,0.8,0.0,0.0,0.0]
[1779924186576,46.71,74218.72,0.8,0.0,0.0,0.0]
[1779924189599,46.71,74210.56,0.8,0.0,0.0,0.0]
[1779924191615,46.71,74218.66,0.8,0.0,0.0,0.0]
[1779924194635,46.71,74227.78,0.8,0.0,0.0,0.0]
[1779924199671,46.71,74226.28,0.8,0.0,0.0,0.0]
[1779924204706,46.71,74227.49,0.8,0.0,0.0,0.0]
[1779924209741,46.71,74233.51,0.8,0.0,0.0,0.0]
[1779924211755,46.71,74236.01,0.8,0.0,0.0,0.0]
[1779924216790,46.71,74240.72,0.8,0.0,0.0,0.0]
[1779924219811,46.71,74233.45,0.8,0.0,0.0,0.0]
[1779924223839,46.71,74225.13,0.8,0.0,0.0,0.0]
[1779924225853,46.71,74217.37,0.8,0.0,0.0,0.0]
[1779924230889,46.71,74216.54,0.8,0.0,0.0,0.0]
[1779924235924,46.71,74216.75,0.8,0.0,0.0,0.0]
[1779924240959,46.71,74215.85,0.8,0.0,0.0,0.0]
[1779924243980,46.71,74208.28,0.8,0.0,0.0,0.0]
[1779924249015,46.71,74208.72,0.8,0.0,0.0,0.0]
[1779924251029,46.71,74218.75,0.8,0.0,0.0,0.0]
[1779924256064,46.71,74214.31,0.8,0.0,0.0,0.0]
[1779924257956,46.71,74214.48,0.8,0.0,0.0,0.0]
[1779924258399,46.71,74214.48,0.8,0.0,0.0,0.0]
[1779924259085,46.71,74206.29,0.8,0.0,0.0,0.0]
[1779924264120,46.71,74209.55,0.8,0.0,0.0,0.0]
[1779924269155,46.71,74220.21,0.8,0.0,0.0,0.0]
[1779924274191,46.71,74225.44,0.8,0.0,0.0,0.0]
[1779924279226,46.71,74222.99,0.8,0.0,0.0,0.0]
[1779924284262,46.71,74223.19,0.8,0.0,0.0,0.0]
[1779924289296,46.71,74223.37,0.8,0.0,0.0,0.0]
[1779924294332,46.71,74224.66,0.8,0.0,0.0,0.0]
[1779924299366,46.71,74220.08,0.8,0.0,0.0,0.0]
[1779924302397,46.71,74208.29,0.8,0.0,0.0,0.0]
[1779924303403,46.71,74196.95,0.8,0.0,0.0,0.0]
[1779924305421,46.71,74183.29,0.8,0.0,0.0,0.0]
[1779924306428,46.71,74174.54,0.8,0.0,0.0,0.0]
[1779924310455,46.71,74182.55,0.8,0.0,0.0,0.0]
[1779924315490,46.71,74185.31,0.8,0.0,0.0,0.0]
[1779924319520,46.71,74172.98,0.8,0.0,0.0,0.0]
[1779924324561,46.71,74176.24,0.8,0.0,0.0,0.0]
[1779924329597,46.71,74178.81,0.8,0.0,0.0,0.0]
[1779924331612,46.71,74170.93,0.8,0.0,0.0,0.0]
[1779924336647,46.71,74172.02,0.8,0.0,0.0,0.0]
[1779924341682,46.71,74173.86,0.8,0.0,0.0,0.0]
[1779924345711,46.71,74160.35,0.8,0.0,0.0,0.0]
[1779924347726,46.71,74148.12,0.8,0.0,0.0,0.0]
[1779924348733,46.71,74138.63,0.8,0.0,0.0,0.0]
[1779924350747,46.71,74152.92,0.8,0.0,0.0,0.0]
[1779924352761,46.71,74162.36,0.8,0.0,0.0,0.0]
[1779924353769,46.71,74173.06,0.8,0.0,0.0,0.0]
[1779924354775,46.71,74180.33,0.8,0.0,0.0,0.0]
[1779924359810,46.71,74175.25,0.8,0.0,0.0,0.0]
[1779924364845,46.71,74176.09,0.8,0.0,0.0,0.0]
[1779924366859,46.71,74168.61,0.8,0.0,0.0,0.0]
[1779924367865,46.71,74160.66,0.8,0.0,0.0,0.0]
[1779924370887,46.71,74148.53,0.8,0.0,0.0,0.0]
[1779924375922,46.71,74154.95,0.8,0.0,0.0,0.0]
[1779924380963,46.71,74157.49,0.8,0.0,0.0,0.0]
[1779924383985,46.71,74175.14,0.8,0.0,0.0,0.0]
[1779924389021,46.71,74182.7,0.8,0.0,0.0,0.0]
[1779924393050,46.71,74181.06,0.8,0.0,0.0,0.0]
[1779924394056,46.71,74172.23,0.8,0.0,0.0,0.0]
[1779924397081,46.71,74163.9,0.8,0.0,0.0,0.0]
[1779924402116,46.71,74167.99,0.8,0.0,0.0,0.0]
[1779924407153,46.71,74168.62,0.8,0.0,0.0,0.0]
[1779924412188,46.71,74169.95,0.8,0.0,0.0,0.0]
[1779924417223,46.71,74168.64,0.8,0.0,0.0,0.0]
[1779924422271,46.71,74173.19,0.8,0.0,0.0,0.0]
[1779924427306,46.71,74172.8,0.8,0.0,0.0,0.0]
[1779924429320,46.71,74164.66,0.8,0.0,0.0,0.0]
[1779924432341,46.71,74148.92,0.8,0.0,0.0,0.0]
[1779924437376,46.71,74145.97,0.8,0.0,0.0,0.0]
[1779924442411,46.71,74152.76,0.8,0.0,0.0,0.0]
[1779924447446,46.71,74145.56,0.8,0.0,0.0,0.0]
[1779924449460,46.71,74137.73,0.8,0.0,0.0,0.0]
[1779924451474,46.71,74137.1,0.8,0.0,0.0,0.0]
[1779924456509,46.71,74139.52,0.8,0.0,0.0,0.0]
[1779924459530,46.71,74149.45,0.8,0.0,0.0,0.0]
[1779924464573,46.71,74152.59,0.8,0.0,0.0,0.0]
[1779924465578,46.71,74163.39,0.8,0.0,0.0,0.0]
[1779924468599,46.71,74170.31,0.8,0.0,0.0,0.0]
[1779924473635,46.71,74170.12,0.8,0.0,0.0,0.0]
[1779924478670,46.71,74170.23,0.8,0.0,0.0,0.0]
[1779924482698,46.71,74154.79,0.8,0.0,0.0,0.0]
[1779924483705,46.71,74142.03,0.8,0.0,0.0,0.0]
[1779924488740,46.71,74148.0,0.8,0.0,0.0,0.0]
[1779924493775,46.71,74150.66,0.8,0.0,0.0,0.0]
[1779924498810,46.71,74150.1,0.8,0.0,0.0,0.0]
[1779924503849,46.71,74151.79,0.8,0.0,0.0,0.0]
[1779924506871,46.71,74158.89,0.8,0.0,0.0,0.0]
[1779924511905,46.71,74159.97,0.8,0.0,0.0,0.0]
[1779924516941,46.71,74159.07,0.8,0.0,0.0,0.0]
[1779924518955,46.71,74166.25,0.8,0.0,0.0,0.0]
[1779924523990,46.71,74161.57,0.8,0.0,0.0,0.0]
[1779924529025,46.71,74163.7,0.8,0.0,0.0,0.0]
[1779924532046,46.71,74172.09,0.8,0.0,0.0,0.0]
[1779924534060,46.71,74180.25,0.8,0.0,0.0,0.0]
[1779924536331,46.71,74186.78,0.8,0.0,0.0,0.0]
[1779924537561,46.71,74185.67,0.8,0.0,0.0,0.0]
[1779924543124,46.71,74179.4,0.8,0.0,0.0,0.0]
[1779924548158,46.71,74169.06,0.8,0.0,0.0,0.0]
[1779924551181,46.71,74160.52,0.8,0.0,0.0,0.0]
[1779924556216,46.71,74162.61,0.8,0.0,0.0,0.0]
[1779924560244,46.71,74169.63,0.8,0.0,0.0,0.0]
[1779924564272,46.71,74152.73,0.8,0.0,0.0,0.0]
[1779924565281,46.71,74160.08,0.8,0.0,0.0,0.0]
[1779924566285,46.71,74179.49,0.8,0.0,0.0,0.0]
[1779924571321,46.71,74184.96,0.8,0.0,0.0,0.0]
[1779924576358,46.71,74187.06,0.8,0.0,0.0,0.0]
[1779924581392,46.71,74190.85,0.8,0.0,0.0,0.0]
[1779924586457,46.71,74190.84,0.8,0.0,0.0,0.0]
[1779924591481,46.71,74191.63,0.8,0.0,0.0,0.0]
[1779924596515,46.71,74186.43,0.8,0.0,0.0,0.0]
[1779924601551,46.71,74187.71,0.8,0.0,0.0,0.0]
[1779924605579,46.71,74198.41,0.8,0.0,0.0,0.0]
[1779924610614,46.71,74198.34,0.8,0.0,0.0,0.0]
[1779924615649,46.71,74200.64,0.8,0.0,0.0,0.0]
[1779924620684,46.71,74204.35,0.8,0.0,0.0,0.0]
[1779924623705,46.71,74213.97,0.8,0.0,0.0,0.0]
[1779924628740,46.71,74217.36,0.8,0.0,0.0,0.0]
[1779924631761,46.71,74216.97,0.8,0.0,0.0,0.0]
[1779924633775,46.71,74206.79,0.8,0.0,0.0,0.0]
[1779924635789,46.71,74199.99,0.8,0.0,0.0,0.0]
[1779924640825,46.71,74198.98,0.8,0.0,0.0,0.0]
[1779924642839,46.71,74208.76,0.8,0.0,0.0,0.0]
[1779924647874,46.71,74205.53,0.8,0.0,0.0,0.0]
[1779924652909,46.71,74207.49,0.8,0.0,0.0,0.0]
[1779924657944,46.71,74202.79,0.8,0.0,0.0,0.0]
[1779924662979,46.71,74204.11,0.8,0.0,0.0,0.0]
[1779924668015,46.71,74202.5,0.8,0.0,0.0,0.0]
[1779924670029,46.71,74209.68,0.8,0.0,0.0,0.0]
[1779924675069,46.71,74209.71,0.8,0.0,0.0,0.0]
[1779924680104,46.71,74208.57,0.8,0.0,0.0,0.0]
[1779924685139,46.71,74208.26,0.8,0.0,0.0,0.0]
[1779924690174,46.71,74209.95,0.8,0.0,0.0,0.0]
[1779924691181,46.71,74210.39,0.8,0.0,0.0,0.0]
[1779924695211,46.71,74217.32,0.8,0.0,0.0,0.0]
[1779924700245,46.71,74217.79,0.8,0.0,0.0,0.0]
[1779924705281,46.71,74219.13,0.8,0.0,0.0,0.0]
[1779924710316,46.71,74225.52,0.8,0.0,0.0,0.0]
[1779924715354,46.71,74232.9,0.8,0.0,0.0,0.0]
[1779924720389,46.71,74239.69,0.8,0.0,0.0,0.0]
[1779924721396,46.71,74248.12,0.8,0.0,0.0,0.0]
[1779924723410,46.71,74255.75,0.8,0.0,0.0,0.0]
[1779924728445,46.71,74256.73,0.8,0.0,0.0,0.0]
[1779924733480,46.71,74259.46,0.8,0.0,0.0,0.0]
[1779924738515,46.71,74257.7,0.8,0.0,0.0,0.0]
[1779924743550,46.71,74257.58,0.8,0.0,0.0,0.0]
[1779924745563,46.71,74250.9,0.8,0.0,0.0,0.0]
[1779924747579,46.71,74258.88,0.8,0.0,0.0,0.0]
[1779924748587,46.71,74268.95,0.8,0.0,0.0,0.0]
[1779924753623,46.71,74279.97,0.8,0.0,0.0,0.0]
[1779924758269,46.71,74273.09,0.8,0.0,0.0,0.0]
[1779924758667,46.71,74251.16,0.8,0.0,0.0,0.0]
[1779924759677,46.71,74235.86,0.8,0.0,0.0,0.0]
[1779924760683,46.71,74220.56,0.8,0.0,0.0,0.0]
[1779924765718,46.71,74221.26,0.8,0.0,0.0,0.0]
[1779924768739,46.71,74234.25,0.8,0.0,0.0,0.0]
[1779924773774,46.71,74240.07,0.8,0.0,0.0,0.0]
[1779924778809,46.71,74239.87,0.8,0.0,0.0,0.0]
[1779924782837,46.71,74229.31,0.8,0.0,0.0,0.0]
[1779924787872,46.71,74227.78,0.8,0.0,0.0,0.0]
[1779924789886,46.71,74234.94,0.8,0.0,0.0,0.0]
[1779924791900,46.71,74244.03,0.8,0.0,0.0,0.0]
[1779924796935,46.71,74241.7,0.8,0.0,0.0,0.0]
[1779924801970,46.71,74239.1,0.8,0.0,0.0,0.0]
[1779924805999,46.71,74231.63,0.8,0.0,0.0,0.0]
[1779924811038,46.71,74230.84,0.8,0.0,0.0,0.0]
[1779924814058,46.71,74222.51,0.8,0.0,0.0,0.0]
[1779924819093,46.71,74221.28,0.8,0.0,0.0,0.0]
[1779924824128,46.71,74219.84,0.8,0.0,0.0,0.0]
[1779924829163,46.71,74217.11,0.8,0.0,0.0,0.0]
[1779924834198,46.71,74215.23,0.8,0.0,0.0,0.0]
[1779924840239,46.71,74213.67,0.8,0.0,0.0,0.0]
[1779924845276,46.71,74212.08,0.8,0.0,0.0,0.0]
[1779924850311,46.71,74214.73,0.8,0.0,0.0,0.0]
[1779924855346,46.71,74217.5,0.8,0.0,0.0,0.0]
[1779924860381,46.71,74223.01,0.8,0.0,0.0,0.0]
[1779924865416,46.71,74223.04,0.8,0.0,0.0,0.0]
[1779924868959,46.71,74221.36,0.8,0.0,0.0,0.0]
[1779924870158,46.71,74216.76,0.8,0.0,0.0,0.0]
[1779924871458,46.71,74209.72,0.8,0.0,0.0,0.0]
[1779924876494,46.71,74216.17,0.8,0.0,0.0,0.0]
[1779924881529,46.71,74212.75,0.8,0.0,0.0,0.0]
[1779924886564,46.71,74212.81,0.8,0.0,0.0,0.0]
[1779924891604,46.71,74212.84,0.8,0.0,0.0,0.0]
[1779924894624,46.71,74204.88,0.8,0.0,0.0,0.0]
[1779924899659,46.71,74202.72,0.8,0.0,0.0,0.0]
[1779924901676,46.71,74190.77,0.8,0.0,0.0,0.0]
[1779924905710,46.71,74198.24,0.8,0.0,0.0,0.0]
[1779924907724,46.71,74188.22,0.8,0.0,0.0,0.0]
[1779924910748,46.71,74178.24,0.8,0.0,0.0,0.0]
[1779924911754,46.71,74167.28,0.8,0.0,0.0,0.0]
[1779924914775,46.71,74157.27,0.8,0.0,0.0,0.0]
[1779924919810,46.71,74154.23,0.8,0.0,0.0,0.0]
[1779924924845,46.71,74158.18,0.8,0.0,0.0,0.0]
[1779924929880,46.71,74157.87,0.8,0.0,0.0,0.0]
[1779924931894,46.71,74159.09,0.8,0.0,0.0,0.0]
[1779924932901,46.71,74167.97,0.8,0.0,0.0,0.0]
[1779924933908,46.71,74176.93,0.8,0.0,0.0,0.0]
[1779924934915,46.71,74185.48,0.8,0.0,0.0,0.0]
[1779924939951,46.71,74184.16,0.8,0.0,0.0,0.0]
[1779924944986,46.71,74192.26,0.8,0.0,0.0,0.0]
[1779924950022,46.71,74190.5,0.8,0.0,0.0,0.0]
[1779924953043,46.71,74183.02,0.8,0.0,0.0,0.0]
[1779924956064,46.71,74173.72,0.8,0.0,0.0,0.0]
[1779924959085,46.71,74165.17,0.8,0.0,0.0,0.0]
[1779924964120,46.71,74162.0,0.8,0.0,0.0,0.0]
[1779924969155,46.71,74160.3,0.8,0.0,0.0,0.0]
[1779924975197,46.71,74163.2,0.8,0.0,0.0,0.0]
[1779924978218,46.71,74173.67,0.8,0.0,0.0,0.0]
[1779924981239,46.71,74180.82,0.8,0.0,0.0,0.0]
[1779924986275,46.71,74175.61,0.8,0.0,0.0,0.0]
[1779924989295,46.71,74167.42,0.8,0.0,0.0,0.0]
[1779924991309,46.71,74166.7,0.8,0.0,0.0,0.0]
[1779924996345,46.71,74165.41,0.8,0.0,0.0,0.0]
[1779925001380,46.71,74167.96,0.8,0.0,0.0,0.0]
[1779925006415,46.71,74167.91,0.8,0.0,0.0,0.0]
[1779925011450,46.71,74171.9,0.8,0.0,0.0,0.0]
[1779925017492,46.71,74170.59,0.8,0.0,0.0,0.0]
[1779925022527,46.71,74174.01,0.8,0.0,0.0,0.0]
[1779925027562,46.71,74167.28,0.8,0.0,0.0,0.0]
[1779925032597,46.71,74170.68,0.8,0.0,0.0,0.0]
[1779925037632,46.71,74166.85,0.8,0.0,0.0,0.0]
[1779925043674,46.71,74169.38,0.8,0.0,0.0,0.0]
[1779925048709,46.71,74173.36,0.8,0.0,0.0,0.0]
[1779925051730,46.71,74174.24,0.8,0.0,0.0,0.0]
[1779925056765,46.71,74180.01,0.8,0.0,0.0,0.0]
[1779925061800,46.71,74174.95,0.8,0.0,0.0,0.0]
[1779925066835,46.71,74171.54,0.8,0.0,0.0,0.0]
[1779925071870,46.71,74172.97,0.8,0.0,0.0,0.0]
[1779925076905,46.71,74171.35,0.8,0.0,0.0,0.0]
[1779925081940,46.71,74171.4,0.8,0.0,0.0,0.0]
[1779925086974,46.71,74176.55,0.8,0.0,0.0,0.0]
[1779925092015,46.71,74177.68,0.8,0.0,0.0,0.0]
[1779925097050,46.71,74177.18,0.8,0.0,0.0,0.0]
[1779925102085,46.71,74173.78,0.8,0.0,0.0,0.0]
[1779925107120,46.71,74170.41,0.8,0.0,0.0,0.0]
[1779925111157,46.71,74169.02,0.8,0.0,0.0,0.0]
[1779925116193,46.71,74167.41,0.8,0.0,0.0,0.0]
[1779925121228,46.71,74162.76,0.8,0.0,0.0,0.0]
[1779925126263,46.71,74166.77,0.8,0.0,0.0,0.0]
[1779925131297,46.71,74170.08,0.8,0.0,0.0,0.0]
[1779925136333,46.71,74176.34,0.8,0.0,0.0,0.0]
[1779925141389,46.71,74181.56,0.8,0.0,0.0,0.0]
[1779925142386,46.71,74195.24,0.8,0.0,0.0,0.0]
[1779925145407,46.71,74207.62,0.8,0.0,0.0,0.0]
[1779925150442,46.71,74200.11,0.8,0.0,0.0,0.0]
[1779925155476,46.71,74197.6,0.8,0.0,0.0,0.0]
[1779925160512,46.71,74207.76,0.8,0.0,0.0,0.0]
[1779925165547,46.71,74214.52,0.8,0.0,0.0,0.0]
[1779925170582,46.71,74217.38,0.8,0.0,0.0,0.0]
[1779925171590,46.71,74217.89,0.8,0.0,0.0,0.0]
[1779925173604,46.71,74224.9,0.8,0.0,0.0,0.0]
[1779925178639,46.71,74226.93,0.8,0.0,0.0,0.0]
[1779925183674,46.71,74223.99,0.8,0.0,0.0,0.0]
[1779925188708,46.71,74222.86,0.8,0.0,0.0,0.0]
[1779925193744,46.71,74221.79,0.8,0.0,0.0,0.0]
[1779925198779,46.71,74219.32,0.8,0.0,0.0,0.0]
[1779925203814,46.71,74221.65,0.8,0.0,0.0,0.0]
[1779925205828,46.71,74231.38,0.8,0.0,0.0,0.0]
[1779925210864,46.71,74232.82,0.8,0.0,0.0,0.0]
[1779925213897,46.71,74218.88,0.8,0.0,0.0,0.0]
[1779925218932,46.71,74217.71,0.8,0.0,0.0,0.0]
[1779925223967,46.71,74217.32,0.8,0.0,0.0,0.0]
[1779925229002,46.71,74220.04,0.8,0.0,0.0,0.0]
[1779925231016,46.71,74219.95,0.8,0.0,0.0,0.0]
[1779925237058,46.71,74221.55,0.8,0.0,0.0,0.0]
[1779925242096,46.71,74221.53,0.8,0.0,0.0,0.0]
[1779925247131,46.71,74218.11,0.8,0.0,0.0,0.0]
[1779925253175,46.71,74215.1,0.8,0.0,0.0,0.0]
[1779925259217,46.71,74212.62,0.8,0.0,0.0,0.0]
[1779925264252,46.71,74208.95,0.8,0.0,0.0,0.0]
[1779925270309,46.71,74210.56,0.8,0.0,0.0,0.0]
[1779925275344,46.71,74215.22,0.8,0.0,0.0,0.0]
[1779925280380,46.71,74222.29,0.8,0.0,0.0,0.0]
[1779925285415,46.71,74218.69,0.8,0.0,0.0,0.0]
[1779925290450,46.71,74219.43,0.8,0.0,0.0,0.0]
[1779925291457,46.71,74220.04,0.8,0.0,0.0,0.0]
[1779925296491,46.71,74223.0,0.8,0.0,0.0,0.0]
[1779925299513,46.71,74215.95,0.8,0.0,0.0,0.0]
[1779925303541,46.71,74209.24,0.8,0.0,0.0,0.0]
[1779925308576,46.71,74210.26,0.8,0.0,0.0,0.0]
[1779925311597,46.71,74223.17,0.8,0.0,0.0,0.0]
[1779925316632,46.71,74222.21,0.8,0.0,0.0,0.0]
[1779925321667,46.71,74221.07,0.8,0.0,0.0,0.0]
[1779925324688,46.71,74229.36,0.8,0.0,0.0,0.0]
[1779925329724,46.71,74235.21,0.8,0.0,0.0,0.0]
[1779925334759,46.71,74236.2,0.8,0.0,0.0,0.0]
[1779925339794,46.71,74227.98,0.8,0.0,0.0,0.0]
[1779925341808,46.71,74220.52,0.8,0.0,0.0,0.0]
[1779925346843,46.71,74217.7,0.8,0.0,0.0,0.0]
[1779925351879,46.71,74217.09,0.8,0.0,0.0,0.0]
[1779925356913,46.71,74218.09,0.8,0.0,0.0,0.0]
[1779925361949,46.71,74210.97,0.8,0.0,0.0,0.0]
[1779925364970,46.71,74200.22,0.8,0.0,0.0,0.0]
[1779925370009,46.71,74197.98,0.8,0.0,0.0,0.0]
[1779925376051,46.71,74200.7,0.8,0.0,0.0,0.0]
[1779925381085,46.71,74200.56,0.8,0.0,0.0,0.0]
[1779925387127,46.71,74198.47,0.8,0.0,0.0,0.0]
[1779925391155,46.71,74207.79,0.8,0.0,0.0,0.0]
[1779925392166,46.71,74217.57,0.8,0.0,0.0,0.0]
[1779925397196,46.71,74218.44,0.8,0.0,0.0,0.0]
[1779925402232,46.71,74217.48,0.8,0.0,0.0,0.0]
[1779925407267,46.71,74219.74,0.8,0.0,0.0,0.0]
[1779925411295,46.71,74223.63,0.8,0.0,0.0,0.0]
[1779925417345,46.71,74223.22,0.8,0.0,0.0,0.0]
[1779925422380,46.71,74223.08,0.8,0.0,0.0,0.0]
[1779925427415,46.71,74220.82,0.8,0.0,0.0,0.0]
[1779925432451,46.71,74221.02,0.8,0.0,0.0,0.0]
[1779925437487,46.71,74222.04,0.8,0.0,0.0,0.0]
[1779925441514,46.71,74231.54,0.8,0.0,0.0,0.0]
[1779925442521,46.71,74238.11,0.8,0.0,0.0,0.0]
[1779925447556,46.71,74239.4,0.8,0.0,0.0,0.0]
[1779925452591,46.71,74238.99,0.8,0.0,0.0,0.0]
[1779925457627,46.71,74236.74,0.8,0.0,0.0,0.0]
[1779925462662,46.71,74235.76,0.8,0.0,0.0,0.0]
[1779925465683,46.71,74228.57,0.8,0.0,0.0,0.0]
[1779925470718,46.71,74228.57,0.8,0.0,0.0,0.0]
[1779925471725,46.71,74228.62,0.8,0.0,0.0,0.0]
[1779925476760,46.71,74228.74,0.8,0.0,0.0,0.0]
[1779925479966,46.71,74228.62,0.8,0.0,0.0,0.0]
[1779925481037,46.71,74228.51,0.8,0.0,0.0,0.0]
[1779925482802,46.71,74244.57,0.8,0.0,0.0,0.0]
[1779925484816,46.71,74254.98,0.8,0.0,0.0,0.0]
[1779925486868,46.71,74264.94,0.8,0.0,0.0,0.0]
[1779925488852,46.71,74275.04,0.8,0.0,0.0,0.0]
[1779925493887,46.71,74276.98,0.8,0.0,0.0,0.0]
[1779925497915,46.71,74269.53,0.8,0.0,0.0,0.0]
[1779925502951,46.71,74267.32,0.8,0.0,0.0,0.0]
[1779925506979,46.71,74259.92,0.8,0.0,0.0,0.0]
[1779925512023,46.71,74281.4,0.8,0.0,0.0,0.0]
[1779925515042,46.71,74288.51,0.8,0.0,0.0,0.0]
[1779925517056,46.71,74295.16,0.8,0.0,0.0,0.0]
[1779925522091,46.71,74295.48,0.8,0.0,0.0,0.0]
[1779925526119,46.71,74302.73,0.8,0.0,0.0,0.0]
[1779925530154,46.71,74310.87,0.8,0.0,0.0,0.0]
[1779925531160,46.71,74309.03,0.8,0.0,0.0,0.0]
[1779925536195,46.71,74315.3,0.8,0.0,0.0,0.0]
[1779925541230,46.71,74316.08,0.8,0.0,0.0,0.0]
[1779925546265,46.71,74318.88,0.8,0.0,0.0,0.0]
[1779925551300,46.71,74318.46,0.8,0.0,0.0,0.0]
[1779925556335,46.71,74317.89,0.8,0.0,0.0,0.0]
[1779925561370,46.71,74314.79,0.8,0.0,0.0,0.0]
[1779925566405,46.71,74315.83,0.8,0.0,0.0,0.0]
[1779925571441,46.71,74320.04,0.8,0.0,0.0,0.0]
[1779925576497,46.71,74322.37,0.8,0.0,0.0,0.0]
[1779925577600,46.71,74333.69,0.8,0.0,0.0,0.0]
[1779925581511,46.71,74340.61,0.8,0.0,0.0,0.0]
[1779925583525,46.71,74347.28,0.8,0.0,0.0,0.0]
[1779925588560,46.71,74347.71,0.8,0.0,0.0,0.0]
[1779925591582,46.71,74347.72,0.8,0.0,0.0,0.0]
[1779925594603,46.71,74339.92,0.8,0.0,0.0,0.0]
[1779925599639,46.71,74339.52,0.8,0.0,0.0,0.0]
[1779925604674,46.71,74338.98,0.8,0.0,0.0,0.0]
[1779925609708,46.71,74344.5,0.8,0.0,0.0,0.0]
[1779925614744,46.71,74348.12,0.8,0.0,0.0,0.0]
[1779925619779,46.71,74345.9,0.8,0.0,0.0,0.0]
[1779925624816,46.71,74343.22,0.8,0.0,0.0,0.0]
[1779925629852,46.71,74343.63,0.8,0.0,0.0,0.0]
[1779925634886,46.71,74347.87,0.8,0.0,0.0,0.0]
[1779925639923,46.71,74349.67,0.8,0.0,0.0,0.0]
[1779925644958,46.71,74345.62,0.8,0.0,0.0,0.0]
[1779925649993,46.71,74349.82,0.8,0.0,0.0,0.0]
[1779925651000,46.71,74349.83,0.8,0.0,0.0,0.0]
[1779925656035,46.71,74347.44,0.8,0.0,0.0,0.0]
[1779925660064,46.71,74338.11,0.8,0.0,0.0,0.0]
[1779925665099,46.71,74337.97,0.8,0.0,0.0,0.0]
[1779925670136,46.71,74338.36,0.8,0.0,0.0,0.0]
[1779925674163,46.71,74346.79,0.8,0.0,0.0,0.0]
[1779925679198,46.71,74349.96,0.8,0.0,0.0,0.0]
[1779925684233,46.71,74350.16,0.8,0.0,0.0,0.0]
[1779925689269,46.71,74353.16,0.8,0.0,0.0,0.0]
[1779925694304,46.71,74357.06,0.8,0.0,0.0,0.0]
[1779925699339,46.71,74365.34,0.8,0.0,0.0,0.0]
[1779925705380,46.71,74366.29,0.8,0.0,0.0,0.0]
[1779925710416,46.71,74366.83,0.8,0.0,0.0,0.0]
[1779925711423,46.71,74367.14,0.8,0.0,0.0,0.0]
[1779925716458,46.71,74368.05,0.8,0.0,0.0,0.0]
[1779925721493,46.71,74368.28,0.8,0.0,0.0,0.0]
[1779925726528,46.71,74368.51,0.8,0.0,0.0,0.0]
[1779925731563,46.71,74368.66,0.8,0.0,0.0,0.0]
[1779925736598,46.71,74368.28,0.8,0.0,0.0,0.0]
[1779925741633,46.71,74373.01,0.8,0.0,0.0,0.0]
[1779925746668,46.71,74377.24,0.8,0.0,0.0,0.0]
[1779925751703,46.71,74374.54,0.8,0.0,0.0,0.0]
[1779925756738,46.71,74375.69,0.8,0.0,0.0,0.0]
[1779925761773,46.71,74377.54,0.8,0.0,0.0,0.0]
[1779925766808,46.71,74383.39,0.8,0.0,0.0,0.0]
[1779925771845,46.71,74382.75,0.8,0.0,0.0,0.0]
[1779925776878,46.71,74374.55,0.8,0.0,0.0,0.0]
[1779925781913,46.71,74372.82,0.8,0.0,0.0,0.0]
[1779925786948,46.71,74372.48,0.8,0.0,0.0,0.0]
[1779925791983,46.71,74376.02,0.8,0.0,0.0,0.0]
[1779925797020,46.71,74376.5,0.8,0.0,0.0,0.0]
[1779925802057,46.71,74374.57,0.8,0.0,0.0,0.0]
[1779925807091,46.71,74369.76,0.8,0.0,0.0,0.0]
[1779925812127,46.71,74368.49,0.8,0.0,0.0,0.0]
[1779925817162,46.71,74363.64,0.8,0.0,0.0,0.0]
[1779925822203,46.71,74367.11,0.8,0.0,0.0,0.0]
[1779925827238,46.71,74368.97,0.8,0.0,0.0,0.0]
[1779925831267,46.71,74366.78,0.8,0.0,0.0,0.0]
[1779925836306,46.71,74365.99,0.8,0.0,0.0,0.0]
[1779925841341,46.71,74364.4,0.8,0.0,0.0,0.0]
[1779925846376,46.71,74366.42,0.8,0.0,0.0,0.0]
[1779925851411,46.71,74366.75,0.8,0.0,0.0,0.0]
[1779925856446,46.71,74365.82,0.8,0.0,0.0,0.0]
[1779925861480,46.71,74362.38,0.8,0.0,0.0,0.0]
[1779925866516,46.71,74362.77,0.8,0.0,0.0,0.0]
[1779925871551,46.71,74355.06,0.8,0.0,0.0,0.0]
[1779925873565,46.71,74348.39,0.8,0.0,0.0,0.0]
[1779925879607,46.71,74345.56,0.8,0.0,0.0,0.0]
[1779925884642,46.71,74341.99,0.8,0.0,0.0,0.0]
[1779925888676,46.71,74318.25,0.8,0.0,0.0,0.0]
[1779925889678,46.71,74309.22,0.8,0.0,0.0,0.0]
[1779925890692,46.71,74294.81,0.8,0.0,0.0,0.0]
[1779925891694,46.71,74286.62,0.8,0.0,0.0,0.0]
[1779925892701,46.71,74279.74,0.8,0.0,0.0,0.0]
[1779925897736,46.71,74282.98,0.8,0.0,0.0,0.0]
[1779925899751,46.71,74274.67,0.8,0.0,0.0,0.0]
[1779925904787,46.71,74272.32,0.8,0.0,0.0,0.0]
[1779925909822,46.71,74266.6,0.8,0.0,0.0,0.0]
[1779925914862,46.71,74265.71,0.8,0.0,0.0,0.0]
[1779925915864,46.71,74273.07,0.8,0.0,0.0,0.0]
[1779925920903,46.71,74265.16,0.8,0.0,0.0,0.0]
[1779925921909,46.71,74245.83,0.8,0.0,0.0,0.0]
[1779925922916,46.71,74234.58,0.8,0.0,0.0,0.0]
[1779925924930,46.71,74241.69,0.8,0.0,0.0,0.0]
[1779925929964,46.71,74244.75,0.8,0.0,0.0,0.0]
[1779925935000,46.71,74244.18,0.8,0.0,0.0,0.0]
[1779925940036,46.71,74247.26,0.8,0.0,0.0,0.0]
[1779925943057,46.71,74254.17,0.8,0.0,0.0,0.0]
[1779925946078,46.71,74263.93,0.8,0.0,0.0,0.0]
[1779925951113,46.71,74259.09,0.8,0.0,0.0,0.0]
[1779925952122,46.71,74252.62,0.8,0.0,0.0,0.0]
[1779925955144,46.71,74245.84,0.8,0.0,0.0,0.0]
[1779925960190,46.71,74227.0,0.8,0.0,0.0,0.0]
[1779925961189,46.71,74204.73,0.8,0.0,0.0,0.0]
[1779925962196,46.71,74197.16,0.8,0.0,0.0,0.0]
[1779925965216,46.71,74205.28,0.8,0.0,0.0,0.0]
[1779925970252,46.71,74212.77,0.8,0.0,0.0,0.0]
[1779925971259,46.71,74220.25,0.8,0.0,0.0,0.0]
[1779925975287,46.71,74227.14,0.8,0.0,0.0,0.0]
[1779925980325,46.71,74229.53,0.8,0.0,0.0,0.0]
[1779925985360,46.71,74231.08,0.8,0.0,0.0,0.0]
[1779925990395,46.71,74230.21,0.8,0.0,0.0,0.0]
[1779925995431,46.71,74236.01,0.8,0.0,0.0,0.0]
[1779926000466,46.71,74240.2,0.8,0.0,0.0,0.0]
[1779926005501,46.71,74239.56,0.8,0.0,0.0,0.0]
[1779926009529,46.71,74246.68,0.8,0.0,0.0,0.0]
[1779926014564,46.71,74252.38,0.8,0.0,0.0,0.0]
[1779926019599,46.71,74251.35,0.8,0.0,0.0,0.0]
[1779926024634,46.71,74252.45,0.8,0.0,0.0,0.0]
[1779926029669,46.71,74255.84,0.8,0.0,0.0,0.0]
[1779926032690,46.71,74263.88,0.8,0.0,0.0,0.0]
[1779926037725,46.71,74271.86,0.8,0.0,0.0,0.0]
[1779926042760,46.71,74266.78,0.8,0.0,0.0,0.0]
[1779926046788,46.71,74273.33,0.8,0.0,0.0,0.0]
[1779926051823,46.71,74276.61,0.8,0.0,0.0,0.0]
[1779926056858,46.71,74275.09,0.8,0.0,0.0,0.0]
[1779926061893,46.71,74276.54,0.8,0.0,0.0,0.0]
[1779926066928,46.71,74277.77,0.8,0.0,0.0,0.0]
[1779926071963,46.71,74281.69,0.8,0.0,0.0,0.0]
[1779926076998,46.71,74281.45,0.8,0.0,0.0,0.0]
[1779926083048,46.71,74281.18,0.8,0.0,0.0,0.0]
[1779926088083,46.71,74293.86,0.8,0.0,0.0,0.0]
[1779926090955,46.71,74299.9,0.8,0.0,0.0,0.0]
[1779926091099,46.71,74299.9,0.8,0.0,0.0,0.0]
[1779926098157,46.71,74301.08,0.8,0.0,0.0,0.0]
[1779926103193,46.71,74302.74,0.8,0.0,0.0,0.0]
[1779926107221,46.71,74310.77,0.8,0.0,0.0,0.0]
[1779926110242,46.71,74318.09,0.8,0.0,0.0,0.0]
[1779926115277,46.71,74319.98,0.8,0.0,0.0,0.0]
[1779926120312,46.71,74320.76,0.8,0.0,0.0,0.0]
[1779926125346,46.71,74320.65,0.8,0.0,0.0,0.0]
[1779926130382,46.71,74326.85,0.8,0.0,0.0,0.0]
[1779926131388,46.71,74330.77,0.8,0.0,0.0,0.0]
[1779926136424,46.71,74326.59,0.8,0.0,0.0,0.0]
[1779926141459,46.71,74323.28,0.8,0.0,0.0,0.0]
[1779926143473,46.71,74314.81,0.8,0.0,0.0,0.0]
[1779926149515,46.71,74310.96,0.8,0.0,0.0,0.0]
[1779926154550,46.71,74311.02,0.8,0.0,0.0,0.0]
[1779926159585,46.71,74316.02,0.8,0.0,0.0,0.0]
[1779926165627,46.71,74315.68,0.8,0.0,0.0,0.0]
[1779926170663,46.71,74314.97,0.8,0.0,0.0,0.0]
[1779926175698,46.71,74316.17,0.8,0.0,0.0,0.0]
[1779926181740,46.71,74316.18,0.8,0.0,0.0,0.0]
[1779926183755,46.71,74324.32,0.8,0.0,0.0,0.0]
[1779926188790,46.71,74330.06,0.8,0.0,0.0,0.0]
[1779926191810,46.71,74330.47,0.8,0.0,0.0,0.0]
[1779926196848,46.71,74331.04,0.8,0.0,0.0,0.0]
[1779926201883,46.71,74331.67,0.8,0.0,0.0,0.0]
[1779926206919,46.71,74331.83,0.8,0.0,0.0,0.0]
[1779926211958,46.71,74331.66,0.8,0.0,0.0,0.0]
[1779926216994,46.71,74331.47,0.8,0.0,0.0,0.0]
[1779926222034,46.71,74334.56,0.8,0.0,0.0,0.0]
[1779926227069,46.71,74333.05,0.8,0.0,0.0,0.0]
[1779926232103,46.71,74334.03,0.8,0.0,0.0,0.0]
[1779926237139,46.71,74332.97,0.8,0.0,0.0,0.0]
[1779926242175,46.71,74334.47,0.8,0.0,0.0,0.0]
[1779926247209,46.71,74333.6,0.8,0.0,0.0,0.0]
[1779926252245,46.71,74339.07,0.8,0.0,0.0,0.0]
[1779926257280,46.71,74340.94,0.8,0.0,0.0,0.0]
[1779926258287,46.71,74348.87,0.8,0.0,0.0,0.0]
[1779926259294,46.71,74356.13,0.8,0.0,0.0,0.0]
[1779926264329,46.71,74360.79,0.8,0.0,0.0,0.0]
[1779926269366,46.71,74356.75,0.8,0.0,0.0,0.0]
[1779926274400,46.71,74366.92,0.8,0.0,0.0,0.0]
[1779926279439,46.71,74365.7,0.8,0.0,0.0,0.0]
[1779926284475,46.71,74366.82,0.8,0.0,0.0,0.0]
[1779926289510,46.71,74361.42,0.8,0.0,0.0,0.0]
[1779926294544,46.71,74359.43,0.8,0.0,0.0,0.0]
[1779926299580,46.71,74358.05,0.8,0.0,0.0,0.0]
[1779926304615,46.71,74352.07,0.8,0.0,0.0,0.0]
[1779926305745,46.71,74352.07,0.8,0.0,0.0,0.0]
[1779926311664,46.71,74349.82,0.8,0.0,0.0,0.0]
[1779926316699,46.71,74350.37,0.8,0.0,0.0,0.0]
[1779926321734,46.71,74347.31,0.8,0.0,0.0,0.0]
[1779926326769,46.71,74340.53,0.8,0.0,0.0,0.0]
[1779926331807,46.71,74344.61,0.8,0.0,0.0,0.0]
[1779926336840,46.71,74344.62,0.8,0.0,0.0,0.0]
[1779926341900,46.71,74344.4,0.8,0.0,0.0,0.0]
[1779926346930,46.71,74347.13,0.8,0.0,0.0,0.0]
[1779926351965,46.71,74345.87,0.8,0.0,0.0,0.0]
[1779926352626,46.71,74345.87,0.8,0.0,0.0,0.0]
[1779926358007,46.71,74346.33,0.8,0.0,0.0,0.0]
[1779926363043,46.71,74345.1,0.8,0.0,0.0,0.0]
[1779926369085,46.71,74345.42,0.8,0.0,0.0,0.0]
[1779926371099,46.71,74344.92,0.8,0.0,0.0,0.0]
[1779926374121,46.71,74336.16,0.8,0.0,0.0,0.0]
[1779926379156,46.71,74334.62,0.8,0.0,0.0,0.0]
[1779926384190,46.71,74335.73,0.8,0.0,0.0,0.0]
[1779926389226,46.71,74337.89,0.8,0.0,0.0,0.0]
[1779926394262,46.71,74337.74,0.8,0.0,0.0,0.0]
[1779926399297,46.71,74338.11,0.8,0.0,0.0,0.0]
[1779926401331,46.71,74324.77,0.8,0.0,0.0,0.0]
[1779926404352,46.71,74337.92,0.8,0.0,0.0,0.0]
[1779926405359,46.71,74349.12,0.8,0.0,0.0,0.0]
[1779926410394,46.71,74347.62,0.8,0.0,0.0,0.0]
[1779926415438,46.71,74347.35,0.8,0.0,0.0,0.0]
[1779926417452,46.71,74336.85,0.8,0.0,0.0,0.0]
[1779926419465,46.71,74330.4,0.8,0.0,0.0,0.0]
[1779926422487,46.71,74323.5,0.8,0.0,0.0,0.0]
[1779926427522,46.71,74321.57,0.8,0.0,0.0,0.0]
[1779926429536,46.71,74330.35,0.8,0.0,0.0,0.0]
[1779926431553,46.71,74331.69,0.8,0.0,0.0,0.0]
[1779926433567,46.71,74342.37,0.8,0.0,0.0,0.0]
[1779926435581,46.71,74352.79,0.8,0.0,0.0,0.0]
[1779926436588,46.71,74367.18,0.8,0.0,0.0,0.0]
[1779926437595,46.71,74373.82,0.8,0.0,0.0,0.0]
[1779926442629,46.71,74381.33,0.8,0.0,0.0,0.0]
[1779926445651,46.71,74388.49,0.8,0.0,0.0,0.0]
[1779926450686,46.71,74389.3,0.8,0.0,0.0,0.0]
[1779926455721,46.71,74390.2,0.8,0.0,0.0,0.0]
[1779926457735,46.71,74397.93,0.8,0.0,0.0,0.0]
[1779926459749,46.71,74405.35,0.8,0.0,0.0,0.0]
[1779926461763,46.71,74412.67,0.8,0.0,0.0,0.0]
[1779926463777,46.71,74420.85,0.8,0.0,0.0,0.0]
[1779926464784,46.71,74427.97,0.8,0.0,0.0,0.0]
[1779926467807,46.71,74420.3,0.8,0.0,0.0,0.0]
[1779926468812,46.71,74397.11,0.8,0.0,0.0,0.0]
[1779926469818,46.71,74385.16,0.8,0.0,0.0,0.0]
[1779926470826,46.71,74394.74,0.8,0.0,0.0,0.0]
[1779926471833,46.71,74401.19,0.8,0.0,0.0,0.0]
[1779926474854,46.71,74408.48,0.8,0.0,0.0,0.0]
[1779926479889,46.71,74413.93,0.8,0.0,0.0,0.0]
[1779926481903,46.71,74403.21,0.8,0.0,0.0,0.0]
[1779926483920,46.71,74396.5,0.8,0.0,0.0,0.0]
[1779926485934,46.71,74406.3,0.8,0.0,0.0,0.0]
[1779926487948,46.71,74416.58,0.8,0.0,0.0,0.0]
[1779926489962,46.71,74424.61,0.8,0.0,0.0,0.0]
[1779926491976,46.71,74423.61,0.8,0.0,0.0,0.0]
[1779926497011,46.71,74411.15,0.8,0.0,0.0,0.0]
[1779926498018,46.71,74394.36,0.8,0.0,0.0,0.0]
[1779926499025,46.71,74387.54,0.8,0.0,0.0,0.0]
[1779926504060,46.71,74385.33,0.8,0.0,0.0,0.0]
[1779926509096,46.71,74387.14,0.8,0.0,0.0,0.0]
[1779926515138,46.71,74388.11,0.8,0.0,0.0,0.0]
[1779926519166,46.71,74395.17,0.8,0.0,0.0,0.0]
[1779926524201,46.71,74396.22,0.8,0.0,0.0,0.0]
[1779926529236,46.71,74392.38,0.8,0.0,0.0,0.0]
[1779926534271,46.71,74392.85,0.8,0.0,0.0,0.0]
[1779926536285,46.71,74401.97,0.8,0.0,0.0,0.0]
[1779926541320,46.71,74396.7,0.8,0.0,0.0,0.0]
[1779926546354,46.71,74395.81,0.8,0.0,0.0,0.0]
[1779926551390,46.71,74401.29,0.8,0.0,0.0,0.0]
[1779926556425,46.71,74397.82,0.8,0.0,0.0,0.0]
[1779926561461,46.71,74400.36,0.8,0.0,0.0,0.0]
[1779926566496,46.71,74404.74,0.8,0.0,0.0,0.0]
[1779926568510,46.71,74412.99,0.8,0.0,0.0,0.0]
[1779926573546,46.71,74416.32,0.8,0.0,0.0,0.0]
[1779926574553,46.71,74423.53,0.8,0.0,0.0,0.0]
[1779926575560,46.71,74430.97,0.8,0.0,0.0,0.0]
[1779926580595,46.71,74434.45,0.8,0.0,0.0,0.0]
[1779926585630,46.71,74429.89,0.8,0.0,0.0,0.0]
[1779926590666,46.71,74435.21,0.8,0.0,0.0,0.0]
[1779926595701,46.71,74431.43,0.8,0.0,0.0,0.0]
[1779926599729,46.71,74440.66,0.8,0.0,0.0,0.0]
[1779926604764,46.71,74442.35,0.8,0.0,0.0,0.0]
[1779926609799,46.71,74443.58,0.8,0.0,0.0,0.0]
[1779926611813,46.71,74445.27,0.8,0.0,0.0,0.0]
[1779926616850,46.71,74449.6,0.8,0.0,0.0,0.0]
[1779926621885,46.71,74449.59,0.8,0.0,0.0,0.0]
[1779926626921,46.71,74446.2,0.8,0.0,0.0,0.0]
[1779926631955,46.71,74443.33,0.8,0.0,0.0,0.0]
[1779926636991,46.71,74444.68,0.8,0.0,0.0,0.0]
[1779926642028,46.71,74443.71,0.8,0.0,0.0,0.0]
[1779926647063,46.71,74444.54,0.8,0.0,0.0,0.0]
[1779926651091,46.71,74435.69,0.8,0.0,0.0,0.0]
[1779926656127,46.71,74438.35,0.8,0.0,0.0,0.0]
[1779926661162,46.71,74438.39,0.8,0.0,0.0,0.0]
[1779926667204,46.71,74438.58,0.8,0.0,0.0,0.0]
[1779926672239,46.71,74445.52,0.8,0.0,0.0,0.0]
[1779926677274,46.71,74449.1,0.8,0.0,0.0,0.0]
[1779926679288,46.71,74440.88,0.8,0.0,0.0,0.0]
[1779926683316,46.71,74430.52,0.8,0.0,0.0,0.0]
[1779926688351,46.71,74427.65,0.8,0.0,0.0,0.0]
[1779926693386,46.71,74434.71,0.8,0.0,0.0,0.0]
[1779926698421,46.71,74439.16,0.8,0.0,0.0,0.0]
[1779926701957,46.71,74440.63,0.8,0.0,0.0,0.0]
[1779926702980,46.71,74440.59,0.8,0.0,0.0,0.0]
[1779926708491,46.71,74439.9,0.8,0.0,0.0,0.0]
[1779926713526,46.71,74443.28,0.8,0.0,0.0,0.0]
[1779926718562,46.71,74451.92,0.8,0.0,0.0,0.0]
[1779926723600,46.71,74457.42,0.8,0.0,0.0,0.0]
[1779926728641,46.71,74459.43,0.8,0.0,0.0,0.0]
[1779926731662,46.71,74456.15,0.8,0.0,0.0,0.0]
[1779926736708,46.71,74462.26,0.8,0.0,0.0,0.0]
[1779926740736,46.71,74470.43,0.8,0.0,0.0,0.0]
[1779926745771,46.71,74471.96,0.8,0.0,0.0,0.0]
[1779926748793,46.71,74461.42,0.8,0.0,0.0,0.0]
[1779926753830,46.71,74462.9,0.8,0.0,0.0,0.0]
[1779926758868,46.71,74465.38,0.8,0.0,0.0,0.0]
[1779926763904,46.71,74458.55,0.8,0.0,0.0,0.0]
[1779926768939,46.71,74453.45,0.8,0.0,0.0,0.0]
[1779926769947,46.71,74444.26,0.8,0.0,0.0,0.0]
[1779926770956,46.71,74429.13,0.8,0.0,0.0,0.0]
[1779926775992,46.71,74426.45,0.8,0.0,0.0,0.0]
[1779926781028,46.71,74426.96,0.8,0.0,0.0,0.0]
[1779926786066,46.71,74423.74,0.8,0.0,0.0,0.0]
[1779926791104,46.71,74424.42,0.8,0.0,0.0,0.0]
[1779926796140,46.71,74421.5,0.8,0.0,0.0,0.0]
[1779926801175,46.71,74422.82,0.8,0.0,0.0,0.0]
[1779926806214,46.71,74422.31,0.8,0.0,0.0,0.0]
[1779926811249,46.71,74422.93,0.8,0.0,0.0,0.0]
[1779926816284,46.71,74422.72,0.8,0.0,0.0,0.0]
[1779926821320,46.71,74415.78,0.8,0.0,0.0,0.0]
[1779926823334,46.71,74408.01,0.8,0.0,0.0,0.0]
[1779926827362,46.71,74390.7,0.8,0.0,0.0,0.0]
[1779926832396,46.71,74384.39,0.8,0.0,0.0,0.0]
[1779926837432,46.71,74382.92,0.8,0.0,0.0,0.0]
[1779926840453,46.71,74389.35,0.8,0.0,0.0,0.0]
[1779926843491,46.71,74396.39,0.8,0.0,0.0,0.0]
[1779926847519,46.71,74388.59,0.8,0.0,0.0,0.0]
[1779926852554,46.71,74385.96,0.8,0.0,0.0,0.0]
[1779926853561,46.71,74378.73,0.8,0.0,0.0,0.0]
[1779926858596,46.71,74373.57,0.8,0.0,0.0,0.0]
[1779926863630,46.71,74372.68,0.8,0.0,0.0,0.0]
[1779926868666,46.71,74372.5,0.8,0.0,0.0,0.0]
[1779926873701,46.71,74366.12,0.8,0.0,0.0,0.0]
[1779926877729,46.71,74373.32,0.8,0.0,0.0,0.0]
[1779926879742,46.71,74379.96,0.8,0.0,0.0,0.0]
[1779926881759,46.71,74392.24,0.8,0.0,0.0,0.0]
[1779926883773,46.71,74399.27,0.8,0.0,0.0,0.0]
[1779926888808,46.71,74401.92,0.8,0.0,0.0,0.0]
[1779926893843,46.71,74403.46,0.8,0.0,0.0,0.0]
[1779926898878,46.71,74403.23,0.8,0.0,0.0,0.0]
[1779926904922,46.71,74401.45,0.8,0.0,0.0,0.0]
[1779926909957,46.71,74404.74,0.8,0.0,0.0,0.0]
[1779926911971,46.71,74404.84,0.8,0.0,0.0,0.0]
[1779926917006,46.71,74404.26,0.8,0.0,0.0,0.0]
[1779926922041,46.71,74402.75,0.8,0.0,0.0,0.0]
[1779926927076,46.71,74421.24,0.8,0.0,0.0,0.0]
[1779926928083,46.71,74432.45,0.8,0.0,0.0,0.0]
[1779926933120,46.71,74435.78,0.8,0.0,0.0,0.0]
[1779926938159,46.71,74428.75,0.8,0.0,0.0,0.0]
[1779926941180,46.71,74421.74,0.8,0.0,0.0,0.0]
[1779926946215,46.71,74423.08,0.8,0.0,0.0,0.0]
[1779926951250,46.71,74421.99,0.8,0.0,0.0,0.0]
[1779926956285,46.71,74421.9,0.8,0.0,0.0,0.0]
[1779926961333,46.71,74420.45,0.8,0.0,0.0,0.0]
[1779926965364,46.71,74427.42,0.8,0.0,0.0,0.0]
[1779926967378,46.71,74436.57,0.8,0.0,0.0,0.0]
[1779926971406,46.71,74434.37,0.8,0.0,0.0,0.0]
[1779926973420,46.71,74426.95,0.8,0.0,0.0,0.0]
[1779926978455,46.71,74426.31,0.8,0.0,0.0,0.0]
[1779926983490,46.71,74419.3,0.8,0.0,0.0,0.0]
[1779926988526,46.71,74418.05,0.8,0.0,0.0,0.0]
[1779926993560,46.71,74418.48,0.8,0.0,0.0,0.0]
[1779926995574,46.71,74425.64,0.8,0.0,0.0,0.0]
[1779927000609,46.71,74433.4,0.8,0.0,0.0,0.0]
[1779927005643,46.71,74441.13,0.8,0.0,0.0,0.0]
[1779927010679,46.71,74434.51,0.8,0.0,0.0,0.0]
[1779927015714,46.71,74439.2,0.8,0.0,0.0,0.0]
[1779927020754,46.71,74438.93,0.8,0.0,0.0,0.0]
[1779927025788,46.71,74429.2,0.8,0.0,0.0,0.0]
[1779927027801,46.71,74422.43,0.8,0.0,0.0,0.0]
[1779927031830,46.71,74419.77,0.8,0.0,0.0,0.0]
[1779927033844,46.71,74413.03,0.8,0.0,0.0,0.0]
[1779927038879,46.71,74413.66,0.8,0.0,0.0,0.0]
[1779927043913,46.71,74407.17,0.8,0.0,0.0,0.0]
[1779927048954,46.71,74399.42,0.8,0.0,0.0,0.0]
[1779927052983,46.71,74386.12,0.8,0.0,0.0,0.0]
[1779927058018,46.71,74378.39,0.8,0.0,0.0,0.0]
[1779927060032,46.71,74368.94,0.8,0.0,0.0,0.0]
[1779927064061,46.71,74361.14,0.8,0.0,0.0,0.0]
[1779927065068,46.71,74353.92,0.8,0.0,0.0,0.0]
[1779927069096,46.71,74364.03,0.8,0.0,0.0,0.0]
[1779927074131,46.71,74366.3,0.8,0.0,0.0,0.0]
[1779927076145,46.71,74372.83,0.8,0.0,0.0,0.0]
[1779927079166,46.71,74366.44,0.8,0.0,0.0,0.0]
[1779927084201,46.71,74365.19,0.8,0.0,0.0,0.0]
[1779927089236,46.71,74365.44,0.8,0.0,0.0,0.0]
[1779927093271,46.71,74356.91,0.8,0.0,0.0,0.0]
[1779927094278,46.71,74350.07,0.8,0.0,0.0,0.0]
[1779927099319,46.71,74340.54,0.8,0.0,0.0,0.0]
[1779927100326,46.71,74331.41,0.8,0.0,0.0,0.0]
[1779927102340,46.71,74339.34,0.8,0.0,0.0,0.0]
[1779927103347,46.71,74351.32,0.8,0.0,0.0,0.0]
[1779927108382,46.71,74351.15,0.8,0.0,0.0,0.0]
[1779927113417,46.71,74347.58,0.8,0.0,0.0,0.0]
[1779927118452,46.71,74345.87,0.8,0.0,0.0,0.0]
[1779927123487,46.71,74337.89,0.8,0.0,0.0,0.0]
[1779927128528,46.71,74343.29,0.8,0.0,0.0,0.0]
[1779927133559,46.71,74347.13,0.8,0.0,0.0,0.0]
[1779927136581,46.71,74339.69,0.8,0.0,0.0,0.0]
[1779927141616,46.71,74338.06,0.8,0.0,0.0,0.0]
[1779927146651,46.71,74335.58,0.8,0.0,0.0,0.0]
[1779927151692,46.71,74337.78,0.8,0.0,0.0,0.0]
[1779927156727,46.71,74336.07,0.8,0.0,0.0,0.0]
[1779927161762,46.71,74335.8,0.8,0.0,0.0,0.0]
[1779927165789,46.71,74328.32,0.8,0.0,0.0,0.0]
[1779927170825,46.71,74327.83,0.8,0.0,0.0,0.0]
[1779927175859,46.71,74327.83,0.8,0.0,0.0,0.0]
[1779927180895,46.71,74327.6,0.8,0.0,0.0,0.0]
[1779927185930,46.71,74326.98,0.8,0.0,0.0,0.0]
[1779927190965,46.71,74332.37,0.8,0.0,0.0,0.0]
[1779927196000,46.71,74335.43,0.8,0.0,0.0,0.0]
[1779927198014,46.71,74328.02,0.8,0.0,0.0,0.0]
[1779927204056,46.71,74325.01,0.8,0.0,0.0,0.0]
[1779927210098,46.71,74326.57,0.8,0.0,0.0,0.0]
[1779927211105,46.71,74325.98,0.8,0.0,0.0,0.0]
[1779927216141,46.71,74324.91,0.8,0.0,0.0,0.0]
[1779927221177,46.71,74321.26,0.8,0.0,0.0,0.0]
[1779927226212,46.71,74323.49,0.8,0.0,0.0,0.0]
[1779927232253,46.71,74327.15,0.8,0.0,0.0,0.0]
[1779927234269,46.71,74336.53,0.8,0.0,0.0,0.0]
[1779927239303,46.71,74337.75,0.8,0.0,0.0,0.0]
[1779927241327,46.71,74348.36,0.8,0.0,0.0,0.0]
[1779927242333,46.71,74355.66,0.8,0.0,0.0,0.0]
[1779927247368,46.71,74363.41,0.8,0.0,0.0,0.0]
[1779927252402,46.71,74366.09,0.8,0.0,0.0,0.0]
[1779927257438,46.71,74366.32,0.8,0.0,0.0,0.0]
[1779927262474,46.71,74360.15,0.8,0.0,0.0,0.0]
[1779927268516,46.71,74355.39,0.8,0.0,0.0,0.0]
[1779927271537,46.71,74350.6,0.8,0.0,0.0,0.0]
[1779927276572,46.71,74349.08,0.8,0.0,0.0,0.0]
[1779927281606,46.71,74348.58,0.8,0.0,0.0,0.0]
[1779927286642,46.71,74335.81,0.8,0.0,0.0,0.0]
[1779927290670,46.71,74329.28,0.8,0.0,0.0,0.0]
[1779927294699,46.71,74322.79,0.8,0.0,0.0,0.0]
[1779927299735,46.71,74320.2,0.8,0.0,0.0,0.0]
[1779927303763,46.71,74312.2,0.8,0.0,0.0,0.0]
[1779927305777,46.71,74303.77,0.8,0.0,0.0,0.0]
[1779927310812,46.71,74306.74,0.8,0.0,0.0,0.0]
[1779927312960,46.71,74312.75,0.8,0.0,0.0,0.0]
[1779927313204,46.71,74315.9,0.8,0.0,0.0,0.0]
[1779927318868,46.71,74315.92,0.8,0.0,0.0,0.0]
[1779927323903,46.71,74318.57,0.8,0.0,0.0,0.0]
[1779927327931,46.71,74328.73,0.8,0.0,0.0,0.0]
[1779927331959,46.71,74331.42,0.8,0.0,0.0,0.0]
[1779927336999,46.71,74332.92,0.8,0.0,0.0,0.0]
[1779927342039,46.71,74332.47,0.8,0.0,0.0,0.0]
[1779927343046,46.71,74341.4,0.8,0.0,0.0,0.0]
[1779927348081,46.71,74346.74,0.8,0.0,0.0,0.0]
[1779927353116,46.71,74348.07,0.8,0.0,0.0,0.0]
[1779927358151,46.71,74349.39,0.8,0.0,0.0,0.0]
[1779927360165,46.71,74355.88,0.8,0.0,0.0,0.0]
[1779927362178,46.71,74367.21,0.8,0.0,0.0,0.0]
[1779927367214,46.71,74372.29,0.8,0.0,0.0,0.0]
[1779927372249,46.71,74369.98,0.8,0.0,0.0,0.0]
[1779927377284,46.71,74378.4,0.8,0.0,0.0,0.0]
[1779927382319,46.71,74378.98,0.8,0.0,0.0,0.0]
[1779927387355,46.71,74379.28,0.8,0.0,0.0,0.0]
[1779927391384,46.71,74377.79,0.8,0.0,0.0,0.0]
[1779927394404,46.71,74362.55,0.8,0.0,0.0,0.0]
[1779927395411,46.71,74352.0,0.8,0.0,0.0,0.0]
[1779927400446,46.71,74352.57,0.8,0.0,0.0,0.0]
[1779927403467,46.71,74360.81,0.8,0.0,0.0,0.0]
[1779927408502,46.71,74366.42,0.8,0.0,0.0,0.0]
[1779927409508,46.71,74373.52,0.8,0.0,0.0,0.0]
[1779927414544,46.71,74379.47,0.8,0.0,0.0,0.0]
[1779927419579,46.71,74377.58,0.8,0.0,0.0,0.0]
[1779927424614,46.71,74386.6,0.8,0.0,0.0,0.0]
[1779927425621,46.71,74394.89,0.8,0.0,0.0,0.0]
[1779927429649,46.71,74385.79,0.8,0.0,0.0,0.0]
[1779927434684,46.71,74385.99,0.8,0.0,0.0,0.0]
[1779927438712,46.71,74392.92,0.8,0.0,0.0,0.0]
[1779927441733,46.71,74375.1,0.8,0.0,0.0,0.0]
[1779927443748,46.71,74367.65,0.8,0.0,0.0,0.0]
[1779927446769,46.71,74382.17,0.8,0.0,0.0,0.0]
[1779927451804,46.71,74379.79,0.8,0.0,0.0,0.0]
[1779927456839,46.71,74385.08,0.8,0.0,0.0,0.0]
[1779927461874,46.71,74387.53,0.8,0.0,0.0,0.0]
[1779927466909,46.71,74389.55,0.8,0.0,0.0,0.0]
[1779927468923,46.71,74401.28,0.8,0.0,0.0,0.0]
[1779927471948,46.71,74409.77,0.8,0.0,0.0,0.0]
[1779927476989,46.71,74408.89,0.8,0.0,0.0,0.0]
[1779927480023,46.71,74416.38,0.8,0.0,0.0,0.0]
[1779927485053,46.71,74423.81,0.8,0.0,0.0,0.0]
[1779927490087,46.71,74429.45,0.8,0.0,0.0,0.0]
[1779927495122,46.71,74426.55,0.8,0.0,0.0,0.0]
[1779927500157,46.71,74431.0,0.8,0.0,0.0,0.0]
[1779927501164,46.71,74437.67,0.8,0.0,0.0,0.0]
[1779927504188,46.71,74445.5,0.8,0.0,0.0,0.0]
[1779927509223,46.71,74441.24,0.8,0.0,0.0,0.0]
[1779927511237,46.71,74440.67,0.8,0.0,0.0,0.0]
[1779927514259,46.71,74434.2,0.8,0.0,0.0,0.0]
[1779927519294,46.71,74435.64,0.8,0.0,0.0,0.0]
[1779927524331,46.71,74439.71,0.8,0.0,0.0,0.0]
[1779927529369,46.71,74443.44,0.8,0.0,0.0,0.0]
[1779927534403,46.71,74446.52,0.8,0.0,0.0,0.0]
[1779927539439,46.71,74445.78,0.8,0.0,0.0,0.0]
[1779927544474,46.71,74445.49,0.8,0.0,0.0,0.0]
[1779927549509,46.71,74443.21,0.8,0.0,0.0,0.0]
[1779927554544,46.71,74443.36,0.8,0.0,0.0,0.0]
[1779927559579,46.71,74441.14,0.8,0.0,0.0,0.0]
[1779927564614,46.71,74435.27,0.8,0.0,0.0,0.0]
[1779927569650,46.71,74429.98,0.8,0.0,0.0,0.0]
[1779927570655,46.71,74416.73,0.8,0.0,0.0,0.0]
[1779927571663,46.71,74411.39,0.8,0.0,0.0,0.0]
[1779927574686,46.71,74422.06,0.8,0.0,0.0,0.0]
[1779927577708,46.71,74413.22,0.8,0.0,0.0,0.0]
[1779927582743,46.71,74411.6,0.8,0.0,0.0,0.0]
[1779927587778,46.71,74410.63,0.8,0.0,0.0,0.0]
[1779927592813,46.71,74405.8,0.8,0.0,0.0,0.0]
[1779927597851,46.71,74405.6,0.8,0.0,0.0,0.0]
[1779927602886,46.71,74403.71,0.8,0.0,0.0,0.0]
[1779927605907,46.71,74392.66,0.8,0.0,0.0,0.0]
[1779927609935,46.71,74379.91,0.8,0.0,0.0,0.0]
[1779927614970,46.71,74378.02,0.8,0.0,0.0,0.0]
[1779927620010,46.71,74380.01,0.8,0.0,0.0,0.0]
[1779927625042,46.71,74380.81,0.8,0.0,0.0,0.0]
[1779927630077,46.71,74381.98,0.8,0.0,0.0,0.0]
[1779927631084,46.71,74382.9,0.8,0.0,0.0,0.0]
[1779927636119,46.71,74382.21,0.8,0.0,0.0,0.0]
[1779927640147,46.71,74389.94,0.8,0.0,0.0,0.0]
[1779927642161,46.71,74397.15,0.8,0.0,0.0,0.0]
[1779927645182,46.71,74404.01,0.8,0.0,0.0,0.0]
[1779927650217,46.71,74410.72,0.8,0.0,0.0,0.0]
[1779927652231,46.71,74421.9,0.8,0.0,0.0,0.0]
[1779927657266,46.71,74427.89,0.8,0.0,0.0,0.0]
[1779927662306,46.71,74426.73,0.8,0.0,0.0,0.0]
[1779927667337,46.71,74427.42,0.8,0.0,0.0,0.0]
[1779927672372,46.71,74427.41,0.8,0.0,0.0,0.0]
[1779927677407,46.71,74427.92,0.8,0.0,0.0,0.0]
[1779927682442,46.71,74428.93,0.8,0.0,0.0,0.0]
[1779927685463,46.71,74436.31,0.8,0.0,0.0,0.0]
[1779927690498,46.71,74437.83,0.8,0.0,0.0,0.0]
[1779927691505,46.71,74437.85,0.8,0.0,0.0,0.0]
[1779927696539,46.71,74439.5,0.8,0.0,0.0,0.0]
[1779927701575,46.71,74440.0,0.8,0.0,0.0,0.0]
[1779927706610,46.71,74439.78,0.8,0.0,0.0,0.0]
[1779927709630,46.71,74452.62,0.8,0.0,0.0,0.0]
[1779927714666,46.71,74456.67,0.8,0.0,0.0,0.0]
[1779927718694,46.71,74448.8,0.8,0.0,0.0,0.0]
[1779927723729,46.71,74446.92,0.8,0.0,0.0,0.0]
[1779927728764,46.71,74443.0,0.8,0.0,0.0,0.0]
[1779927733799,46.71,74445.0,0.8,0.0,0.0,0.0]
[1779927738834,46.71,74440.29,0.8,0.0,0.0,0.0]
[1779927743869,46.71,74440.55,0.8,0.0,0.0,0.0]
[1779927748904,46.71,74443.08,0.8,0.0,0.0,0.0]
[1779927751942,46.71,74440.79,0.8,0.0,0.0,0.0]
[1779927752941,46.71,74429.96,0.8,0.0,0.0,0.0]
[1779927757981,46.71,74443.97,0.8,0.0,0.0,0.0]
[1779927763016,46.71,74447.85,0.8,0.0,0.0,0.0]
[1779927768054,46.71,74447.27,0.8,0.0,0.0,0.0]
[1779927773090,46.71,74447.92,0.8,0.0,0.0,0.0]
[1779927778125,46.71,74446.62,0.8,0.0,0.0,0.0]
[1779927783160,46.71,74444.16,0.8,0.0,0.0,0.0]
[1779927786181,46.71,74433.06,0.8,0.0,0.0,0.0]
[1779927791216,46.71,74433.18,0.8,0.0,0.0,0.0]
[1779927796251,46.71,74433.26,0.8,0.0,0.0,0.0]
[1779927801286,46.71,74431.55,0.8,0.0,0.0,0.0]
[1779927806321,46.71,74425.68,0.8,0.0,0.0,0.0]
[1779927811356,46.71,74425.56,0.8,0.0,0.0,0.0]
[1779927816391,46.71,74427.66,0.8,0.0,0.0,0.0]
[1779927817398,46.71,74420.3,0.8,0.0,0.0,0.0]
[1779927822435,46.71,74415.28,0.8,0.0,0.0,0.0]
[1779927827470,46.71,74415.45,0.8,0.0,0.0,0.0]
[1779927832505,46.71,74418.07,0.8,0.0,0.0,0.0]
[1779927837540,46.71,74416.26,0.8,0.0,0.0,0.0]
[1779927841572,46.71,74409.26,0.8,0.0,0.0,0.0]
[1779927846604,46.71,74403.18,0.8,0.0,0.0,0.0]
[1779927851639,46.71,74395.08,0.8,0.0,0.0,0.0]
[1779927855667,46.71,74401.45,0.8,0.0,0.0,0.0]
[1779927860702,46.71,74404.83,0.8,0.0,0.0,0.0]
[1779927865738,46.71,74404.22,0.8,0.0,0.0,0.0]
[1779927870772,46.71,74410.82,0.8,0.0,0.0,0.0]
[1779927871780,46.71,74411.35,0.8,0.0,0.0,0.0]
[1779927876815,46.71,74413.38,0.8,0.0,0.0,0.0]
[1779927881849,46.71,74414.6,0.8,0.0,0.0,0.0]
[1779927885878,46.71,74380.79,0.8,0.0,0.0,0.0]
[1779927887388,46.71,74362.56,0.8,0.0,0.0,0.0]
[1779927892926,46.71,74359.95,0.8,0.0,0.0,0.0]
[1779927897962,46.71,74359.61,0.8,0.0,0.0,0.0]
[1779927900984,46.71,74349.81,0.8,0.0,0.0,0.0]
[1779927901989,46.71,74341.03,0.8,0.0,0.0,0.0]
[1779927907029,46.71,74343.83,0.8,0.0,0.0,0.0]
[1779927912065,46.71,74340.44,0.8,0.0,0.0,0.0]
[1779927914079,46.71,74332.3,0.8,0.0,0.0,0.0]
[1779927919114,46.71,74326.56,0.8,0.0,0.0,0.0]
[1779927923143,46.71,74312.86,0.8,0.0,0.0,0.0]
[1779927923960,46.71,74312.86,0.8,0.0,0.0,0.0]
[1779927924575,46.71,74312.86,0.8,0.0,0.0,0.0]
[1779927924674,46.71,74306.24,0.8,0.0,0.0,0.0]
[1779927926163,46.71,74298.6,0.8,0.0,0.0,0.0]
[1779927928177,46.71,74289.89,0.8,0.0,0.0,0.0]
[1779927929184,46.71,74282.52,0.8,0.0,0.0,0.0]
[1779927931199,46.71,74280.96,0.8,0.0,0.0,0.0]
[1779927932206,46.71,74267.92,0.8,0.0,0.0,0.0]
[1779927933213,46.71,74256.75,0.8,0.0,0.0,0.0]
[1779927938248,46.71,74253.11,0.8,0.0,0.0,0.0]
[1779927940262,46.71,74259.87,0.8,0.0,0.0,0.0]
[1779927945478,46.71,74256.12,0.8,0.0,0.0,0.0]
[1779927951339,46.71,74255.34,0.8,0.0,0.0,0.0]
[1779927956374,46.71,74257.66,0.8,0.0,0.0,0.0]
[1779927961411,46.71,74255.11,0.8,0.0,0.0,0.0]
[1779927965437,46.71,74264.67,0.8,0.0,0.0,0.0]
[1779927967451,46.71,74272.8,0.8,0.0,0.0,0.0]
[1779927971481,46.71,74284.01,0.8,0.0,0.0,0.0]
[1779927976518,46.71,74286.99,0.8,0.0,0.0,0.0]
[1779927981553,46.71,74278.4,0.8,0.0,0.0,0.0]
[1779927983567,46.71,74285.73,0.8,0.0,0.0,0.0]
[1779927985581,46.71,74292.28,0.8,0.0,0.0,0.0]
[1779927990616,46.71,74293.1,0.8,0.0,0.0,0.0]
[1779927991623,46.71,74293.69,0.8,0.0,0.0,0.0]
[1779927996658,46.71,74298.73,0.8,0.0,0.0,0.0]
[1779928001693,46.71,74302.89,0.8,0.0,0.0,0.0]
[1779928006729,46.71,74299.5,0.8,0.0,0.0,0.0]
[1779928011764,46.71,74302.65,0.8,0.0,0.0,0.0]
[1779928012771,46.71,74317.53,0.8,0.0,0.0,0.0]
[1779928017805,46.71,74320.91,0.8,0.0,0.0,0.0]
[1779928022841,46.71,74319.53,0.8,0.0,0.0,0.0]
[1779928025869,46.71,74312.8,0.8,0.0,0.0,0.0]
[1779928030897,46.71,74318.36,0.8,0.0,0.0,0.0]
[1779928035932,46.71,74319.34,0.8,0.0,0.0,0.0]
[1779928040967,46.71,74316.49,0.8,0.0,0.0,0.0]
[1779928041974,46.71,74308.15,0.8,0.0,0.0,0.0]
[1779928046002,46.71,74316.04,0.8,0.0,0.0,0.0]
[1779928051037,46.71,74312.87,0.8,0.0,0.0,0.0]
[1779928056071,46.71,74312.6,0.8,0.0,0.0,0.0]
[1779928061107,46.71,74311.97,0.8,0.0,0.0,0.0]
[1779928066142,46.71,74311.13,0.8,0.0,0.0,0.0]
[1779928071178,46.71,74311.16,0.8,0.0,0.0,0.0]
[1779928076212,46.71,74311.4,0.8,0.0,0.0,0.0]
[1779928081247,46.71,74306.0,0.8,0.0,0.0,0.0]
[1779928085296,46.71,74288.42,0.8,0.0,0.0,0.0]
[1779928086303,46.71,74277.82,0.8,0.0,0.0,0.0]
[1779928091338,46.71,74280.37,0.8,0.0,0.0,0.0]
[1779928096374,46.71,74282.3,0.8,0.0,0.0,0.0]
[1779928100402,46.71,74289.55,0.8,0.0,0.0,0.0]
[1779928105437,46.71,74294.48,0.8,0.0,0.0,0.0]
[1779928110473,46.71,74295.0,0.8,0.0,0.0,0.0]
[1779928111480,46.71,74295.07,0.8,0.0,0.0,0.0]
[1779928116515,46.71,74299.57,0.8,0.0,0.0,0.0]
[1779928121551,46.71,74299.26,0.8,0.0,0.0,0.0]
[1779928127593,46.71,74299.8,0.8,0.0,0.0,0.0]
[1779928131622,46.71,74306.79,0.8,0.0,0.0,0.0]
[1779928136657,46.71,74309.14,0.8,0.0,0.0,0.0]
[1779928141692,46.71,74312.2,0.8,0.0,0.0,0.0]
[1779928142699,46.71,74320.93,0.8,0.0,0.0,0.0]
[1779928143706,46.71,74330.18,0.8,0.0,0.0,0.0]
[1779928148741,46.71,74338.55,0.8,0.0,0.0,0.0]
[1779928149748,46.71,74345.61,0.8,0.0,0.0,0.0]
[1779928151762,46.71,74354.88,0.8,0.0,0.0,0.0]
[1779928156797,46.71,74357.34,0.8,0.0,0.0,0.0]
[1779928161832,46.71,74357.92,0.8,0.0,0.0,0.0]
[1779928164259,46.71,74357.56,0.8,0.0,0.0,0.0]
[1779928165162,46.71,74357.49,0.8,0.0,0.0,0.0]
[1779928171903,46.71,74357.04,0.8,0.0,0.0,0.0]
[1779928176938,46.71,74356.62,0.8,0.0,0.0,0.0]
[1779928181973,46.71,74362.46,0.8,0.0,0.0,0.0]
[1779928187009,46.71,74361.98,0.8,0.0,0.0,0.0]
[1779928193051,46.71,74361.93,0.8,0.0,0.0,0.0]
[1779928198086,46.71,74361.49,0.8,0.0,0.0,0.0]
[1779928202114,46.71,74372.29,0.8,0.0,0.0,0.0]
[1779928203121,46.71,74378.72,0.8,0.0,0.0,0.0]
[1779928205135,46.71,74386.14,0.8,0.0,0.0,0.0]
[1779928210170,46.71,74386.37,0.8,0.0,0.0,0.0]
[1779928211177,46.71,74373.45,0.8,0.0,0.0,0.0]
[1779928216213,46.71,74368.69,0.8,0.0,0.0,0.0]
[1779928220241,46.71,74376.09,0.8,0.0,0.0,0.0]
[1779928225276,46.71,74374.57,0.8,0.0,0.0,0.0]
[1779928230315,46.71,74372.34,0.8,0.0,0.0,0.0]
[1779928231322,46.71,74372.51,0.8,0.0,0.0,0.0]
[1779928236358,46.71,74376.49,0.8,0.0,0.0,0.0]
[1779928237365,46.71,74388.87,0.8,0.0,0.0,0.0]
[1779928242400,46.71,74392.29,0.8,0.0,0.0,0.0]
[1779928244415,46.71,74383.8,0.8,0.0,0.0,0.0]
[1779928249450,46.71,74380.5,0.8,0.0,0.0,0.0]
[1779928254485,46.71,74378.84,0.8,0.0,0.0,0.0]
[1779928257506,46.71,74371.1,0.8,0.0,0.0,0.0]
[1779928259520,46.71,74381.77,0.8,0.0,0.0,0.0]
[1779928264555,46.71,74381.44,0.8,0.0,0.0,0.0]
[1779928266572,46.71,74371.74,0.8,0.0,0.0,0.0]
[1779928270599,46.71,74365.42,0.8,0.0,0.0,0.0]
[1779928273620,46.71,74356.93,0.8,0.0,0.0,0.0]
[1779928278655,46.71,74358.27,0.8,0.0,0.0,0.0]
[1779928280669,46.71,74367.42,0.8,0.0,0.0,0.0]
[1779928283692,46.71,74361.11,0.8,0.0,0.0,0.0]
[1779928288727,46.71,74359.12,0.8,0.0,0.0,0.0]
[1779928293763,46.71,74366.06,0.8,0.0,0.0,0.0]
[1779928296782,46.71,74373.59,0.8,0.0,0.0,0.0]
[1779928301818,46.71,74372.87,0.8,0.0,0.0,0.0]
[1779928306853,46.71,74374.25,0.8,0.0,0.0,0.0]
[1779928311889,46.71,74374.44,0.8,0.0,0.0,0.0]
[1779928316924,46.71,74375.85,0.8,0.0,0.0,0.0]
[1779928321959,46.71,74376.47,0.8,0.0,0.0,0.0]
[1779928326993,46.71,74376.59,0.8,0.0,0.0,0.0]
[1779928332029,46.71,74376.56,0.8,0.0,0.0,0.0]
[1779928340087,46.71,74377.28,0.8,0.0,0.0,0.0]
[1779928345122,46.71,74375.95,0.8,0.0,0.0,0.0]
[1779928350157,46.71,74379.6,0.8,0.0,0.0,0.0]
[1779928351164,46.71,74379.45,0.8,0.0,0.0,0.0]
[1779928356199,46.71,74379.66,0.8,0.0,0.0,0.0]
[1779928358213,46.71,74387.29,0.8,0.0,0.0,0.0]
[1779928359220,46.71,74399.08,0.8,0.0,0.0,0.0]
[1779928360227,46.71,74407.69,0.8,0.0,0.0,0.0]
[1779928365262,46.71,74410.57,0.8,0.0,0.0,0.0]
[1779928367276,46.71,74404.07,0.8,0.0,0.0,0.0]
[1779928372316,46.71,74404.58,0.8,0.0,0.0,0.0]
[1779928374331,46.71,74413.15,0.8,0.0,0.0,0.0]
[1779928379365,46.71,74413.9,0.8,0.0,0.0,0.0]
[1779928384401,46.71,74407.82,0.8,0.0,0.0,0.0]
[1779928387422,46.71,74401.32,0.8,0.0,0.0,0.0]
[1779928391450,46.71,74395.1,0.8,0.0,0.0,0.0]
[1779928394471,46.71,74387.22,0.8,0.0,0.0,0.0]
[1779928399506,46.71,74392.33,0.8,0.0,0.0,0.0]
[1779928404541,46.71,74394.39,0.8,0.0,0.0,0.0]
[1779928409576,46.71,74393.89,0.8,0.0,0.0,0.0]
[1779928411590,46.71,74393.56,0.8,0.0,0.0,0.0]
[1779928416625,46.71,74392.94,0.8,0.0,0.0,0.0]
[1779928420653,46.71,74404.1,0.8,0.0,0.0,0.0]
[1779928425688,46.71,74403.94,0.8,0.0,0.0,0.0]
[1779928430737,46.71,74399.79,0.8,0.0,0.0,0.0]
[1779928435772,46.71,74402.84,0.8,0.0,0.0,0.0]
[1779928440807,46.71,74394.18,0.8,0.0,0.0,0.0]
[1779928443828,46.71,74402.83,0.8,0.0,0.0,0.0]
[1779928448862,46.71,74400.63,0.8,0.0,0.0,0.0]
[1779928453897,46.71,74401.08,0.8,0.0,0.0,0.0]
[1779928458933,46.71,74401.34,0.8,0.0,0.0,0.0]
[1779928463967,46.71,74408.74,0.8,0.0,0.0,0.0]
[1779928469003,46.71,74409.5,0.8,0.0,0.0,0.0]
[1779928471017,46.71,74410.08,0.8,0.0,0.0,0.0]
[1779928475047,46.71,74416.94,0.8,0.0,0.0,0.0]
[1779928480082,46.71,74426.63,0.8,0.0,0.0,0.0]
[1779928483104,46.71,74436.61,0.8,0.0,0.0,0.0]
[1779928488139,46.71,74434.47,0.8,0.0,0.0,0.0]
[1779928493174,46.71,74428.65,0.8,0.0,0.0,0.0]
[1779928498209,46.71,74428.7,0.8,0.0,0.0,0.0]
[1779928504252,46.71,74429.4,0.8,0.0,0.0,0.0]
[1779928509288,46.71,74427.33,0.8,0.0,0.0,0.0]
[1779928514323,46.71,74427.43,0.8,0.0,0.0,0.0]
[1779928519358,46.71,74431.25,0.8,0.0,0.0,0.0]
[1779928524393,46.71,74438.56,0.8,0.0,0.0,0.0]
[1779928529428,46.71,74443.29,0.8,0.0,0.0,0.0]
[1779928531441,46.71,74443.95,0.8,0.0,0.0,0.0]
[1779928534959,46.71,74445.46,0.8,0.0,0.0,0.0]
[1779928535409,46.71,74446.13,0.8,0.0,0.0,0.0]
[1779928539498,46.71,74439.12,0.8,0.0,0.0,0.0]
[1779928545540,46.71,74442.82,0.8,0.0,0.0,0.0]
[1779928550574,46.71,74443.37,0.8,0.0,0.0,0.0]
[1779928555610,46.71,74443.14,0.8,0.0,0.0,0.0]
[1779928561652,46.71,74441.68,0.8,0.0,0.0,0.0]
[1779928567694,46.71,74437.23,0.8,0.0,0.0,0.0]
[1779928568701,46.71,74429.91,0.8,0.0,0.0,0.0]
[1779928573736,46.71,74427.93,0.8,0.0,0.0,0.0]
[1779928578771,46.71,74429.31,0.8,0.0,0.0,0.0]
[1779928583805,46.71,74434.46,0.8,0.0,0.0,0.0]
[1779928588841,46.71,74434.58,0.8,0.0,0.0,0.0]
[1779928591862,46.71,74437.09,0.8,0.0,0.0,0.0]
[1779928596896,46.71,74438.39,0.8,0.0,0.0,0.0]
[1779928600925,46.71,74430.0,0.8,0.0,0.0,0.0]
[1779928605959,46.71,74424.4,0.8,0.0,0.0,0.0]
[1779928608981,46.71,74414.31,0.8,0.0,0.0,0.0]
[1779928613009,46.71,74406.56,0.8,0.0,0.0,0.0]
[1779928618044,46.71,74406.24,0.8,0.0,0.0,0.0]
[1779928623079,46.71,74411.41,0.8,0.0,0.0,0.0]
[1779928628114,46.71,74411.33,0.8,0.0,0.0,0.0]
[1779928631135,46.71,74418.82,0.8,0.0,0.0,0.0]
[1779928635163,46.71,74425.11,0.8,0.0,0.0,0.0]
[1779928640198,46.71,74430.89,0.8,0.0,0.0,0.0]
[1779928641205,46.71,74438.18,0.8,0.0,0.0,0.0]
[1779928644229,46.71,74429.71,0.8,0.0,0.0,0.0]
[1779928649264,46.71,74425.87,0.8,0.0,0.0,0.0]
[1779928651278,46.71,74420.54,0.8,0.0,0.0,0.0]
[1779928656313,46.71,74421.84,0.8,0.0,0.0,0.0]
[1779928661348,46.71,74427.03,0.8,0.0,0.0,0.0]
[1779928666383,46.71,74430.46,0.8,0.0,0.0,0.0]
[1779928671418,46.71,74429.98,0.8,0.0,0.0,0.0]
[1779928676456,46.71,74430.28,0.8,0.0,0.0,0.0]
[1779928681491,46.71,74427.87,0.8,0.0,0.0,0.0]
[1779928686526,46.71,74426.7,0.8,0.0,0.0,0.0]
[1779928688540,46.71,74420.01,0.8,0.0,0.0,0.0]
[1779928693575,46.71,74416.1,0.8,0.0,0.0,0.0]
[1779928698610,46.71,74417.9,0.8,0.0,0.0,0.0]
[1779928703644,46.71,74419.72,0.8,0.0,0.0,0.0]
[1779928708680,46.71,74419.58,0.8,0.0,0.0,0.0]
[1779928711701,46.71,74424.93,0.8,0.0,0.0,0.0]
[1779928716736,46.71,74425.66,0.8,0.0,0.0,0.0]
[1779928721771,46.71,74422.52,0.8,0.0,0.0,0.0]
[1779928726805,46.71,74427.96,0.8,0.0,0.0,0.0]
[1779928731840,46.71,74428.84,0.8,0.0,0.0,0.0]
[1779928736876,46.71,74428.94,0.8,0.0,0.0,0.0]
[1779928741911,46.71,74431.64,0.8,0.0,0.0,0.0]
[1779928744932,46.71,74438.36,0.8,0.0,0.0,0.0]
[1779928749967,46.71,74442.53,0.8,0.0,0.0,0.0]
[1779928755008,46.71,74440.2,0.8,0.0,0.0,0.0]
[1779928760037,46.71,74440.65,0.8,0.0,0.0,0.0]
[1779928765072,46.71,74441.07,0.8,0.0,0.0,0.0]
[1779928770108,46.71,74435.96,0.8,0.0,0.0,0.0]
[1779928771115,46.71,74425.58,0.8,0.0,0.0,0.0]
[1779928775143,46.71,74431.82,0.8,0.0,0.0,0.0]
[1779928780178,46.71,74431.22,0.8,0.0,0.0,0.0]
[1779928784206,46.71,74419.98,0.8,0.0,0.0,0.0]
[1779928789242,46.71,74416.57,0.8,0.0,0.0,0.0]
[1779928794277,46.71,74416.85,0.8,0.0,0.0,0.0]
[1779928800319,46.71,74416.34,0.8,0.0,0.0,0.0]
[1779928802333,46.71,74407.77,0.8,0.0,0.0,0.0]
[1779928804348,46.71,74418.99,0.8,0.0,0.0,0.0]
[1779928809383,46.71,74421.1,0.8,0.0,0.0,0.0]
[1779928814418,46.71,74421.46,0.8,0.0,0.0,0.0]
[1779928819453,46.71,74422.05,0.8,0.0,0.0,0.0]
[1779928824488,46.71,74423.5,0.8,0.0,0.0,0.0]
[1779928829523,46.71,74416.56,0.8,0.0,0.0,0.0]
[1779928835565,46.71,74421.25,0.8,0.0,0.0,0.0]
[1779928840600,46.71,74424.77,0.8,0.0,0.0,0.0]
[1779928845636,46.71,74424.21,0.8,0.0,0.0,0.0]
[1779928849664,46.71,74416.63,0.8,0.0,0.0,0.0]
[1779928854699,46.71,74415.66,0.8,0.0,0.0,0.0]
[1779928859734,46.71,74416.08,0.8,0.0,0.0,0.0]
[1779928864769,46.71,74417.93,0.8,0.0,0.0,0.0]
[1779928869805,46.71,74419.18,0.8,0.0,0.0,0.0]
[1779928874845,46.71,74423.39,0.8,0.0,0.0,0.0]
[1779928879875,46.71,74417.79,0.8,0.0,0.0,0.0]
[1779928882896,46.71,74410.57,0.8,0.0,0.0,0.0]
[1779928887931,46.71,74409.41,0.8,0.0,0.0,0.0]
[1779928891961,46.71,74406.98,0.8,0.0,0.0,0.0]
[1779928896996,46.71,74408.62,0.8,0.0,0.0,0.0]
[1779928902031,46.71,74406.59,0.8,0.0,0.0,0.0]
[1779928907066,46.71,74412.81,0.8,0.0,0.0,0.0]
[1779928912101,46.71,74418.62,0.8,0.0,0.0,0.0]
[1779928917135,46.71,74423.07,0.8,0.0,0.0,0.0]
[1779928922172,46.71,74422.63,0.8,0.0,0.0,0.0]
[1779928924186,46.71,74416.32,0.8,0.0,0.0,0.0]
[1779928929221,46.71,74423.45,0.8,0.0,0.0,0.0]
[1779928933249,46.71,74430.18,0.8,0.0,0.0,0.0]
[1779928938284,46.71,74433.91,0.8,0.0,0.0,0.0]
[1779928943319,46.71,74429.72,0.8,0.0,0.0,0.0]
[1779928948354,46.71,74433.81,0.8,0.0,0.0,0.0]
[1779928951374,46.71,74437.62,0.8,0.0,0.0,0.0]
[1779928956410,46.71,74437.83,0.8,0.0,0.0,0.0]
[1779928961444,46.71,74437.92,0.8,0.0,0.0,0.0]
[1779928966479,46.71,74438.39,0.8,0.0,0.0,0.0]
[1779928971515,46.71,74439.1,0.8,0.0,0.0,0.0]
[1779928976550,46.71,74439.43,0.8,0.0,0.0,0.0]
[1779928981585,46.71,74442.99,0.8,0.0,0.0,0.0]
[1779928986620,46.71,74440.34,0.8,0.0,0.0,0.0]
[1779928991655,46.71,74440.57,0.8,0.0,0.0,0.0]
[1779928996690,46.71,74437.0,0.8,0.0,0.0,0.0]
[1779929001725,46.71,74437.97,0.8,0.0,0.0,0.0]
[1779929006760,46.71,74437.59,0.8,0.0,0.0,0.0]
[1779929010788,46.71,74427.59,0.8,0.0,0.0,0.0]
[1779929011795,46.71,74421.47,0.8,0.0,0.0,0.0]
[1779929016830,46.71,74422.26,0.8,0.0,0.0,0.0]
[1779929021866,46.71,74427.8,0.8,0.0,0.0,0.0]
[1779929026901,46.71,74427.29,0.8,0.0,0.0,0.0]
[1779929029922,46.71,74437.72,0.8,0.0,0.0,0.0]
[1779929034957,46.71,74438.74,0.8,0.0,0.0,0.0]
[1779929039992,46.71,74436.21,0.8,0.0,0.0,0.0]
[1779929045027,46.71,74439.55,0.8,0.0,0.0,0.0]
[1779929050062,46.71,74439.61,0.8,0.0,0.0,0.0]
[1779929055097,46.71,74443.43,0.8,0.0,0.0,0.0]
[1779929059126,46.71,74450.85,0.8,0.0,0.0,0.0]
[1779929064161,46.71,74451.22,0.8,0.0,0.0,0.0]
[1779929069196,46.71,74449.31,0.8,0.0,0.0,0.0]
[1779929071210,46.71,74449.43,0.8,0.0,0.0,0.0]
[1779929076245,46.71,74454.38,0.8,0.0,0.0,0.0]
[1779929081280,46.71,74458.02,0.8,0.0,0.0,0.0]
[1779929086314,46.71,74455.82,0.8,0.0,0.0,0.0]
[1779929091349,46.71,74456.55,0.8,0.0,0.0,0.0]
[1779929096385,46.71,74456.3,0.8,0.0,0.0,0.0]
[1779929101420,46.71,74452.84,0.8,0.0,0.0,0.0]
[1779929106455,46.71,74450.42,0.8,0.0,0.0,0.0]
[1779929111490,46.71,74452.97,0.8,0.0,0.0,0.0]
[1779929113504,46.71,74445.25,0.8,0.0,0.0,0.0]
[1779929115518,46.71,74438.47,0.8,0.0,0.0,0.0]
[1779929120553,46.71,74440.57,0.8,0.0,0.0,0.0]
[1779929125588,46.71,74438.93,0.8,0.0,0.0,0.0]
[1779929130626,46.71,74440.19,0.8,0.0,0.0,0.0]
[1779929131630,46.71,74440.29,0.8,0.0,0.0,0.0]
[1779929134651,46.71,74428.18,0.8,0.0,0.0,0.0]
[1779929139686,46.71,74427.11,0.8,0.0,0.0,0.0]
[1779929144721,46.71,74427.76,0.8,0.0,0.0,0.0]
[1779929145954,46.71,74427.76,0.8,0.0,0.0,0.0]
[1779929146660,46.71,74428.19,0.8,0.0,0.0,0.0]
[1779929148749,46.71,74437.0,0.8,0.0,0.0,0.0]
[1779929153784,46.71,74439.59,0.8,0.0,0.0,0.0]
[1779929158819,46.71,74440.44,0.8,0.0,0.0,0.0]
[1779929163854,46.71,74440.64,0.8,0.0,0.0,0.0]
[1779929169896,46.71,74440.24,0.8,0.0,0.0,0.0]
[1779929174931,46.71,74441.68,0.8,0.0,0.0,0.0]
[1779929179969,46.71,74441.35,0.8,0.0,0.0,0.0]
[1779929185008,46.71,74442.15,0.8,0.0,0.0,0.0]
[1779929190039,46.71,74441.81,0.8,0.0,0.0,0.0]
[1779929191046,46.71,74442.97,0.8,0.0,0.0,0.0]
[1779929196082,46.71,74442.81,0.8,0.0,0.0,0.0]
[1779929201117,46.71,74443.28,0.8,0.0,0.0,0.0]
[1779929204139,46.71,74453.13,0.8,0.0,0.0,0.0]
[1779929209174,46.71,74449.49,0.8,0.0,0.0,0.0]
[1779929212195,46.71,74442.33,0.8,0.0,0.0,0.0]
[1779929217230,46.71,74439.53,0.8,0.0,0.0,0.0]
[1779929222265,46.71,74443.02,0.8,0.0,0.0,0.0]
[1779929227303,46.71,74439.24,0.8,0.0,0.0,0.0]
[1779929232338,46.71,74438.89,0.8,0.0,0.0,0.0]
[1779929237373,46.71,74439.39,0.8,0.0,0.0,0.0]
[1779929240394,46.71,74431.71,0.8,0.0,0.0,0.0]
[1779929242408,46.71,74424.05,0.8,0.0,0.0,0.0]
[1779929245430,46.71,74416.8,0.8,0.0,0.0,0.0]
[1779929250465,46.71,74414.82,0.8,0.0,0.0,0.0]
[1779929251471,46.71,74414.86,0.8,0.0,0.0,0.0]
[1779929256507,46.71,74416.92,0.8,0.0,0.0,0.0]
[1779929261542,46.71,74417.7,0.8,0.0,0.0,0.0]
[1779929264564,46.71,74425.43,0.8,0.0,0.0,0.0]
[1779929269598,46.71,74426.64,0.8,0.0,0.0,0.0]
[1779929272631,46.71,74415.82,0.8,0.0,0.0,0.0]
[1779929274633,46.71,74406.21,0.8,0.0,0.0,0.0]
[1779929279668,46.71,74407.55,0.8,0.0,0.0,0.0]
[1779929283695,46.71,74414.08,0.8,0.0,0.0,0.0]
[1779929285710,46.71,74421.54,0.8,0.0,0.0,0.0]
[1779929290745,46.71,74428.19,0.8,0.0,0.0,0.0]
[1779929295780,46.71,74430.09,0.8,0.0,0.0,0.0]
[1779929300815,46.71,74430.97,0.8,0.0,0.0,0.0]
[1779929305850,46.71,74433.05,0.8,0.0,0.0,0.0]
[1779929310884,46.71,74432.56,0.8,0.0,0.0,0.0]
[1779929311892,46.71,74432.65,0.8,0.0,0.0,0.0]
[1779929316928,46.71,74432.0,0.8,0.0,0.0,0.0]
[1779929318941,46.71,74423.65,0.8,0.0,0.0,0.0]
[1779929319948,46.71,74416.57,0.8,0.0,0.0,0.0]
[1779929322970,46.71,74410.34,0.8,0.0,0.0,0.0]
[1779929328006,46.71,74410.38,0.8,0.0,0.0,0.0]
[1779929333040,46.71,74409.71,0.8,0.0,0.0,0.0]
[1779929338074,46.71,74410.03,0.8,0.0,0.0,0.0]
[1779929343110,46.71,74409.24,0.8,0.0,0.0,0.0]
[1779929348145,46.71,74409.37,0.8,0.0,0.0,0.0]
[1779929353183,46.71,74409.02,0.8,0.0,0.0,0.0]
[1779929358218,46.71,74409.13,0.8,0.0,0.0,0.0]
[1779929363254,46.71,74409.02,0.8,0.0,0.0,0.0]
[1779929368289,46.71,74408.66,0.8,0.0,0.0,0.0]
[1779929371310,46.71,74408.99,0.8,0.0,0.0,0.0]
[1779929376345,46.71,74409.09,0.8,0.0,0.0,0.0]
[1779929381380,46.71,74409.83,0.8,0.0,0.0,0.0]
[1779929386415,46.71,74409.97,0.8,0.0,0.0,0.0]
[1779929388431,46.71,74403.34,0.8,0.0,0.0,0.0]
[1779929393466,46.71,74400.05,0.8,0.0,0.0,0.0]
[1779929395480,46.71,74406.87,0.8,0.0,0.0,0.0]
[1779929400519,46.71,74404.71,0.8,0.0,0.0,0.0]
[1779929405554,46.71,74406.57,0.8,0.0,0.0,0.0]
[1779929410589,46.71,74406.73,0.8,0.0,0.0,0.0]
[1779929415639,46.71,74401.1,0.8,0.0,0.0,0.0]
[1779929420674,46.71,74399.15,0.8,0.0,0.0,0.0]
[1779929425709,46.71,74400.09,0.8,0.0,0.0,0.0]
[1779929430743,46.71,74399.46,0.8,0.0,0.0,0.0]
[1779929431751,46.71,74399.62,0.8,0.0,0.0,0.0]
[1779929436786,46.71,74400.02,0.8,0.0,0.0,0.0]
[1779929441821,46.71,74398.47,0.8,0.0,0.0,0.0]
[1779929446856,46.71,74398.81,0.8,0.0,0.0,0.0]
[1779929451891,46.71,74398.5,0.8,0.0,0.0,0.0]
[1779929456926,46.71,74401.43,0.8,0.0,0.0,0.0]
[1779929460954,46.71,74387.11,0.8,0.0,0.0,0.0]
[1779929465988,46.71,74382.39,0.8,0.0,0.0,0.0]
[1779929468010,46.71,74373.12,0.8,0.0,0.0,0.0]
[1779929473039,46.71,74371.23,0.8,0.0,0.0,0.0]
[1779929478076,46.71,74365.83,0.8,0.0,0.0,0.0]
[1779929483111,46.71,74363.44,0.8,0.0,0.0,0.0]
[1779929486132,46.71,74355.9,0.8,0.0,0.0,0.0]
[1779929491169,46.71,74356.25,0.8,0.0,0.0,0.0]
[1779929496204,46.71,74356.68,0.8,0.0,0.0,0.0]
[1779929501245,46.71,74353.71,0.8,0.0,0.0,0.0]
[1779929504266,46.71,74343.15,0.8,0.0,0.0,0.0]
[1779929507287,46.71,74335.9,0.8,0.0,0.0,0.0]
[1779929512322,46.71,74337.2,0.8,0.0,0.0,0.0]
[1779929517358,46.71,74333.71,0.8,0.0,0.0,0.0]
[1779929522395,46.71,74336.24,0.8,0.0,0.0,0.0]
[1779929523400,46.71,74345.35,0.8,0.0,0.0,0.0]
[1779929525414,46.71,74351.5,0.8,0.0,0.0,0.0]
[1779929527428,46.71,74358.51,0.8,0.0,0.0,0.0]
[1779929532463,46.71,74361.09,0.8,0.0,0.0,0.0]
[1779929537498,46.71,74361.35,0.8,0.0,0.0,0.0]
[1779929543541,46.71,74360.28,0.8,0.0,0.0,0.0]
[1779929549584,46.71,74363.73,0.8,0.0,0.0,0.0]
[1779929551599,46.71,74363.5,0.8,0.0,0.0,0.0]
[1779929555627,46.71,74355.9,0.8,0.0,0.0,0.0]
[1779929560662,46.71,74354.79,0.8,0.0,0.0,0.0]
[1779929565696,46.71,74355.67,0.8,0.0,0.0,0.0]
[1779929571739,46.71,74357.13,0.8,0.0,0.0,0.0]
[1779929576774,46.71,74360.88,0.8,0.0,0.0,0.0]
[1779929581809,46.71,74361.25,0.8,0.0,0.0,0.0]
[1779929586844,46.71,74365.83,0.8,0.0,0.0,0.0]
[1779929591878,46.71,74366.09,0.8,0.0,0.0,0.0]
[1779929597921,46.71,74365.64,0.8,0.0,0.0,0.0]
[1779929600977,46.71,74358.73,0.8,0.0,0.0,0.0]
[1779929606010,46.71,74364.41,0.8,0.0,0.0,0.0]
[1779929611046,46.71,74363.94,0.8,0.0,0.0,0.0]
[1779929616081,46.71,74366.63,0.8,0.0,0.0,0.0]
[1779929623129,46.71,74366.77,0.8,0.0,0.0,0.0]
[1779929628165,46.71,74371.29,0.8,0.0,0.0,0.0]
[1779929633200,46.71,74370.74,0.8,0.0,0.0,0.0]
[1779929636224,46.71,74378.09,0.8,0.0,0.0,0.0]
[1779929637230,46.71,74388.76,0.8,0.0,0.0,0.0]
[1779929642265,46.71,74394.96,0.8,0.0,0.0,0.0]
[1779929647301,46.71,74400.0,0.8,0.0,0.0,0.0]
[1779929652335,46.71,74398.51,0.8,0.0,0.0,0.0]
[1779929657371,46.71,74395.31,0.8,0.0,0.0,0.0]
[1779929662408,46.71,74396.8,0.8,0.0,0.0,0.0]
[1779929667443,46.71,74400.09,0.8,0.0,0.0,0.0]
[1779929671471,46.71,74400.21,0.8,0.0,0.0,0.0]
[1779929676509,46.71,74404.77,0.8,0.0,0.0,0.0]
[1779929677518,46.71,74411.59,0.8,0.0,0.0,0.0]
[1779929678524,46.71,74418.5,0.8,0.0,0.0,0.0]
[1779929683560,46.71,74419.06,0.8,0.0,0.0,0.0]
[1779929688595,46.71,74419.42,0.8,0.0,0.0,0.0]
[1779929693630,46.71,74422.58,0.8,0.0,0.0,0.0]
[1779929698665,46.71,74421.01,0.8,0.0,0.0,0.0]
[1779929700684,46.71,74413.7,0.8,0.0,0.0,0.0]
[1779929701691,46.71,74398.24,0.8,0.0,0.0,0.0]
[1779929702707,46.71,74390.01,0.8,0.0,0.0,0.0]
[1779929704713,46.71,74383.66,0.8,0.0,0.0,0.0]
[1779929705720,46.71,74373.92,0.8,0.0,0.0,0.0]
[1779929707734,46.71,74367.74,0.8,0.0,0.0,0.0]
[1779929712769,46.71,74365.09,0.8,0.0,0.0,0.0]
[1779929715790,46.71,74374.95,0.8,0.0,0.0,0.0]
[1779929719818,46.71,74384.52,0.8,0.0,0.0,0.0]
[1779929724854,46.71,74389.21,0.8,0.0,0.0,0.0]
[1779929726867,46.71,74395.78,0.8,0.0,0.0,0.0]
[1779929731902,46.71,74401.01,0.8,0.0,0.0,0.0]
[1779929732909,46.71,74409.56,0.8,0.0,0.0,0.0]
[1779929736937,46.71,74416.53,0.8,0.0,0.0,0.0]
[1779929741972,46.71,74419.06,0.8,0.0,0.0,0.0]
[1779929747007,46.71,74420.52,0.8,0.0,0.0,0.0]
[1779929752045,46.71,74419.44,0.8,0.0,0.0,0.0]
[1779929753052,46.71,74410.79,0.8,0.0,0.0,0.0]
[1779929754059,46.71,74403.26,0.8,0.0,0.0,0.0]
[1779929756965,46.71,74402.6,0.8,0.0,0.0,0.0]
[1779929757441,46.71,74402.6,0.8,0.0,0.0,0.0]
[1779929761110,46.71,74388.45,0.8,0.0,0.0,0.0]
[1779929766144,46.71,74387.01,0.8,0.0,0.0,0.0]
[1779929769166,46.71,74379.83,0.8,0.0,0.0,0.0]
[1779929770173,46.71,74372.29,0.8,0.0,0.0,0.0]
[1779929775208,46.71,74370.24,0.8,0.0,0.0,0.0]
[1779929779236,46.71,74363.96,0.8,0.0,0.0,0.0]
[1779929784271,46.71,74357.71,0.8,0.0,0.0,0.0]
[1779929789306,46.71,74353.55,0.8,0.0,0.0,0.0]
[1779929791326,46.71,74359.46,0.8,0.0,0.0,0.0]
[1779929796361,46.71,74360.43,0.8,0.0,0.0,0.0]
[1779929801396,46.71,74363.97,0.8,0.0,0.0,0.0]
[1779929806431,46.71,74362.14,0.8,0.0,0.0,0.0]
[1779929812473,46.71,74363.4,0.8,0.0,0.0,0.0]
[1779929815494,46.71,74370.65,0.8,0.0,0.0,0.0]
[1779929820529,46.71,74373.63,0.8,0.0,0.0,0.0]
[1779929825564,46.71,74377.42,0.8,0.0,0.0,0.0]
[1779929830599,46.71,74378.63,0.8,0.0,0.0,0.0]
[1779929836641,46.71,74380.48,0.8,0.0,0.0,0.0]
[1779929841676,46.71,74379.73,0.8,0.0,0.0,0.0]
[1779929846713,46.71,74376.46,0.8,0.0,0.0,0.0]
[1779929851748,46.71,74377.15,0.8,0.0,0.0,0.0]
[1779929856783,46.71,74378.16,0.8,0.0,0.0,0.0]
[1779929861818,46.71,74378.21,0.8,0.0,0.0,0.0]
[1779929866853,46.71,74378.8,0.8,0.0,0.0,0.0]
[1779929871891,46.71,74380.35,0.8,0.0,0.0,0.0]
[1779929873906,46.71,74389.84,0.8,0.0,0.0,0.0]
[1779929878940,46.71,74394.79,0.8,0.0,0.0,0.0]
[1779929883975,46.71,74393.95,0.8,0.0,0.0,0.0]
[1779929889010,46.71,74393.18,0.8,0.0,0.0,0.0]
[1779929893039,46.71,74401.07,0.8,0.0,0.0,0.0]
[1779929896065,46.71,74413.32,0.8,0.0,0.0,0.0]
[1779929900088,46.71,74419.81,0.8,0.0,0.0,0.0]
[1779929905124,46.71,74420.35,0.8,0.0,0.0,0.0]
[1779929910159,46.71,74422.65,0.8,0.0,0.0,0.0]
[1779929911166,46.71,74423.07,0.8,0.0,0.0,0.0]
[1779929916201,46.71,74428.87,0.8,0.0,0.0,0.0]
[1779929918214,46.71,74435.09,0.8,0.0,0.0,0.0]
[1779929923250,46.71,74443.63,0.8,0.0,0.0,0.0]
[1779929926271,46.71,74452.99,0.8,0.0,0.0,0.0]
[1779929931310,46.71,74460.1,0.8,0.0,0.0,0.0]
[1779929936345,46.71,74461.38,0.8,0.0,0.0,0.0]
[1779929941382,46.71,74461.17,0.8,0.0,0.0,0.0]
[1779929946419,46.71,74453.83,0.8,0.0,0.0,0.0]
[1779929948431,46.71,74447.59,0.8,0.0,0.0,0.0]
[1779929954473,46.71,74448.18,0.8,0.0,0.0,0.0]
[1779929959508,46.71,74445.94,0.8,0.0,0.0,0.0]
[1779929964543,46.71,74446.22,0.8,0.0,0.0,0.0]
[1779929967564,46.71,74454.48,0.8,0.0,0.0,0.0]
[1779929971592,46.71,74450.51,0.8,0.0,0.0,0.0]
[1779929976630,46.71,74452.09,0.8,0.0,0.0,0.0]
[1779929981665,46.71,74450.53,0.8,0.0,0.0,0.0]
[1779929986700,46.71,74449.62,0.8,0.0,0.0,0.0]
[1779929991735,46.71,74450.01,0.8,0.0,0.0,0.0]
[1779929996770,46.71,74451.9,0.8,0.0,0.0,0.0]
[1779930001805,46.71,74456.92,0.8,0.0,0.0,0.0]
[1779930003819,46.71,74467.99,0.8,0.0,0.0,0.0]
[1779930006840,46.71,74456.41,0.8,0.0,0.0,0.0]
[1779930011878,46.71,74451.77,0.8,0.0,0.0,0.0]
[1779930012885,46.71,74445.24,0.8,0.0,0.0,0.0]
[1779930016913,46.71,74451.3,0.8,0.0,0.0,0.0]
[1779930021948,46.71,74449.57,0.8,0.0,0.0,0.0]
[1779930026983,46.71,74446.39,0.8,0.0,0.0,0.0]
[1779930031011,46.71,74447.18,0.8,0.0,0.0,0.0]
[1779930033032,46.71,74439.12,0.8,0.0,0.0,0.0]
[1779930038070,46.71,74441.1,0.8,0.0,0.0,0.0]
[1779930042102,46.71,74447.9,0.8,0.0,0.0,0.0]
[1779930047136,46.71,74451.18,0.8,0.0,0.0,0.0]
[1779930052171,46.71,74449.91,0.8,0.0,0.0,0.0]
[1779930057206,46.71,74449.83,0.8,0.0,0.0,0.0]
[1779930062242,46.71,74449.15,0.8,0.0,0.0,0.0]
[1779930067277,46.71,74451.56,0.8,0.0,0.0,0.0]
[1779930072312,46.71,74442.56,0.8,0.0,0.0,0.0]
[1779930075333,46.71,74434.91,0.8,0.0,0.0,0.0]
[1779930080368,46.71,74439.75,0.8,0.0,0.0,0.0]
[1779930085403,46.71,74438.95,0.8,0.0,0.0,0.0]
[1779930090438,46.71,74446.04,0.8,0.0,0.0,0.0]
[1779930091445,46.71,74446.33,0.8,0.0,0.0,0.0]
[1779930096480,46.71,74447.33,0.8,0.0,0.0,0.0]
[1779930101515,46.71,74446.67,0.8,0.0,0.0,0.0]
[1779930106550,46.71,74450.93,0.8,0.0,0.0,0.0]
[1779930111586,46.71,74448.37,0.8,0.0,0.0,0.0]
[1779930116621,46.71,74448.68,0.8,0.0,0.0,0.0]
[1779930119642,46.71,74438.57,0.8,0.0,0.0,0.0]
[1779930122668,46.71,74445.2,0.8,0.0,0.0,0.0]
[1779930127703,46.71,74447.59,0.8,0.0,0.0,0.0]
[1779930132738,46.71,74448.66,0.8,0.0,0.0,0.0]
[1779930137773,46.71,74450.33,0.8,0.0,0.0,0.0]
[1779930141800,46.71,74439.37,0.8,0.0,0.0,0.0]
[1779930145828,46.71,74446.09,0.8,0.0,0.0,0.0]
[1779930150864,46.71,74447.78,0.8,0.0,0.0,0.0]
[1779930151871,46.71,74448.11,0.8,0.0,0.0,0.0]
[1779930156907,46.71,74451.63,0.8,0.0,0.0,0.0]
[1779930161942,46.71,74451.16,0.8,0.0,0.0,0.0]
[1779930165972,46.71,74460.0,0.8,0.0,0.0,0.0]
[1779930171007,46.71,74462.19,0.8,0.0,0.0,0.0]
[1779930176044,46.71,74463.2,0.8,0.0,0.0,0.0]
[1779930181078,46.71,74460.24,0.8,0.0,0.0,0.0]
[1779930183094,46.71,74440.71,0.8,0.0,0.0,0.0]
[1779930188129,46.71,74440.58,0.8,0.0,0.0,0.0]
[1779930193166,46.71,74442.59,0.8,0.0,0.0,0.0]
[1779930198201,46.71,74449.89,0.8,0.0,0.0,0.0]
[1779930203236,46.71,74450.9,0.8,0.0,0.0,0.0]
[1779930208271,46.71,74451.2,0.8,0.0,0.0,0.0]
[1779930211292,46.71,74452.5,0.8,0.0,0.0,0.0]
[1779930216327,46.71,74453.36,0.8,0.0,0.0,0.0]
[1779930219348,46.71,74459.85,0.8,0.0,0.0,0.0]
[1779930222369,46.71,74466.28,0.8,0.0,0.0,0.0]
[1779930227403,46.71,74464.48,0.8,0.0,0.0,0.0]
[1779930232440,46.71,74467.7,0.8,0.0,0.0,0.0]
[1779930237475,46.71,74469.81,0.8,0.0,0.0,0.0]
[1779930242511,46.71,74470.11,0.8,0.0,0.0,0.0]
[1779930247545,46.71,74470.26,0.8,0.0,0.0,0.0]
[1779930250566,46.71,74463.93,0.8,0.0,0.0,0.0]
[1779930255601,46.71,74464.44,0.8,0.0,0.0,0.0]
[1779930260636,46.71,74465.9,0.8,0.0,0.0,0.0]
[1779930265671,46.71,74465.96,0.8,0.0,0.0,0.0]
[1779930270706,46.71,74466.04,0.8,0.0,0.0,0.0]
[1779930271713,46.71,74465.96,0.8,0.0,0.0,0.0]
[1779930276748,46.71,74453.54,0.8,0.0,0.0,0.0]
[1779930278766,46.71,74445.4,0.8,0.0,0.0,0.0]
[1779930283801,46.71,74444.6,0.8,0.0,0.0,0.0]
[1779930288835,46.71,74443.89,0.8,0.0,0.0,0.0]
[1779930293872,46.71,74443.94,0.8,0.0,0.0,0.0]
[1779930298907,46.71,74443.39,0.8,0.0,0.0,0.0]
[1779930302936,46.71,74436.58,0.8,0.0,0.0,0.0]
[1779930304950,46.71,74423.42,0.8,0.0,0.0,0.0]
[1779930305440,46.71,74423.42,0.8,0.0,0.0,0.0]
[1779930306181,46.71,74423.42,0.8,0.0,0.0,0.0]
[1779930305961,46.71,74409.77,0.8,0.0,0.0,0.0]
[1779930306966,46.71,74416.27,0.8,0.0,0.0,0.0]
[1779930307973,46.71,74424.11,0.8,0.0,0.0,0.0]
[1779930313008,46.71,74428.45,0.8,0.0,0.0,0.0]
[1779930317036,46.71,74421.4,0.8,0.0,0.0,0.0]
[1779930318043,46.71,74412.94,0.8,0.0,0.0,0.0]
[1779930321064,46.71,74403.53,0.8,0.0,0.0,0.0]
[1779930326099,46.71,74403.17,0.8,0.0,0.0,0.0]
[1779930331134,46.71,74402.18,0.8,0.0,0.0,0.0]
[1779930336169,46.71,74399.74,0.8,0.0,0.0,0.0]
[1779930341204,46.71,74398.83,0.8,0.0,0.0,0.0]
[1779930346238,46.71,74395.18,0.8,0.0,0.0,0.0]
[1779930351275,46.71,74396.81,0.8,0.0,0.0,0.0]
[1779930353289,46.71,74389.91,0.8,0.0,0.0,0.0]
[1779930358324,46.71,74393.07,0.8,0.0,0.0,0.0]
[1779930363359,46.71,74394.45,0.8,0.0,0.0,0.0]
[1779930367962,46.71,74397.72,0.8,0.0,0.0,0.0]
[1779930368473,46.71,74397.42,0.8,0.0,0.0,0.0]
[1779930374436,46.71,74401.11,0.8,0.0,0.0,0.0]
[1779930379471,46.71,74400.35,0.8,0.0,0.0,0.0]
[1779930384506,46.71,74408.17,0.8,0.0,0.0,0.0]
[1779930389540,46.71,74415.01,0.8,0.0,0.0,0.0]
[1779930391555,46.71,74417.75,0.8,0.0,0.0,0.0]
[1779930396592,46.71,74420.89,0.8,0.0,0.0,0.0]
[1779930401626,46.71,74419.44,0.8,0.0,0.0,0.0]
[1779930406661,46.71,74420.77,0.8,0.0,0.0,0.0]
[1779930411695,46.71,74422.93,0.8,0.0,0.0,0.0]
[1779930416731,46.71,74426.88,0.8,0.0,0.0,0.0]
[1779930421770,46.71,74430.04,0.8,0.0,0.0,0.0]
[1779930426805,46.71,74431.09,0.8,0.0,0.0,0.0]
[1779930431840,46.71,74416.31,0.8,0.0,0.0,0.0]
[1779930432847,46.71,74408.62,0.8,0.0,0.0,0.0]
[1779930437882,46.71,74409.42,0.8,0.0,0.0,0.0]
[1779930441909,46.71,74418.82,0.8,0.0,0.0,0.0]
[1779930444931,46.71,74426.45,0.8,0.0,0.0,0.0]
[1779930449967,46.71,74431.54,0.8,0.0,0.0,0.0]
[1779930451981,46.71,74431.67,0.8,0.0,0.0,0.0]
[1779930457016,46.71,74431.91,0.8,0.0,0.0,0.0]
[1779930462050,46.71,74433.42,0.8,0.0,0.0,0.0]
[1779930463058,46.71,74426.44,0.8,0.0,0.0,0.0]
[1779930464065,46.71,74420.32,0.8,0.0,0.0,0.0]
[1779930466079,46.71,74426.97,0.8,0.0,0.0,0.0]
[1779930471114,46.71,74429.44,0.8,0.0,0.0,0.0]
[1779930475142,46.71,74422.35,0.8,0.0,0.0,0.0]
[1779930481184,46.71,74420.23,0.8,0.0,0.0,0.0]
[1779930486219,46.71,74418.91,0.8,0.0,0.0,0.0]
[1779930491254,46.71,74421.9,0.8,0.0,0.0,0.0]
[1779930496290,46.71,74419.46,0.8,0.0,0.0,0.0]
[1779930499311,46.71,74413.21,0.8,0.0,0.0,0.0]
[1779930504346,46.71,74409.48,0.8,0.0,0.0,0.0]
[1779930509380,46.71,74408.34,0.8,0.0,0.0,0.0]
[1779930511395,46.71,74409.88,0.8,0.0,0.0,0.0]
[1779930516430,46.71,74409.53,0.8,0.0,0.0,0.0]
[1779930521465,46.71,74408.08,0.8,0.0,0.0,0.0]
[1779930526500,46.71,74409.71,0.8,0.0,0.0,0.0]
[1779930531534,46.71,74408.88,0.8,0.0,0.0,0.0]
[1779930536570,46.71,74408.72,0.8,0.0,0.0,0.0]
[1779930541607,46.71,74407.9,0.8,0.0,0.0,0.0]
[1779930546642,46.71,74407.29,0.8,0.0,0.0,0.0]
[1779930552684,46.71,74407.23,0.8,0.0,0.0,0.0]
[1779930557722,46.71,74408.63,0.8,0.0,0.0,0.0]
[1779930562754,46.71,74401.04,0.8,0.0,0.0,0.0]
[1779930565776,46.71,74391.33,0.8,0.0,0.0,0.0]
[1779930566785,46.71,74378.11,0.8,0.0,0.0,0.0]
[1779930568797,46.71,74371.66,0.8,0.0,0.0,0.0]
[1779930571817,46.71,74371.23,0.8,0.0,0.0,0.0]
[1779930576853,46.71,74371.45,0.8,0.0,0.0,0.0]
[1779930581888,46.71,74379.7,0.8,0.0,0.0,0.0]
[1779930582894,46.71,74387.81,0.8,0.0,0.0,0.0]
[1779930588937,46.71,74387.99,0.8,0.0,0.0,0.0]
[1779930593972,46.71,74387.53,0.8,0.0,0.0,0.0]
[1779930599007,46.71,74388.77,0.8,0.0,0.0,0.0]
[1779930604042,46.71,74387.67,0.8,0.0,0.0,0.0]
[1779930609077,46.71,74387.67,0.8,0.0,0.0,0.0]
[1779930614112,46.71,74386.58,0.8,0.0,0.0,0.0]
[1779930619147,46.71,74385.21,0.8,0.0,0.0,0.0]
[1779930624182,46.71,74388.08,0.8,0.0,0.0,0.0]
[1779930629217,46.71,74387.41,0.8,0.0,0.0,0.0]
[1779930632238,46.71,74408.64,0.8,0.0,0.0,0.0]
[1779930637274,46.71,74409.31,0.8,0.0,0.0,0.0]
[1779930643316,46.71,74406.71,0.8,0.0,0.0,0.0]
[1779930648351,46.71,74407.72,0.8,0.0,0.0,0.0]
[1779930653386,46.71,74406.25,0.8,0.0,0.0,0.0]
[1779930658421,46.71,74407.74,0.8,0.0,0.0,0.0]
[1779930663455,46.71,74408.84,0.8,0.0,0.0,0.0]
[1779930666478,46.71,74400.9,0.8,0.0,0.0,0.0]
[1779930671513,46.71,74398.56,0.8,0.0,0.0,0.0]
[1779930676548,46.71,74395.25,0.8,0.0,0.0,0.0]
[1779930681582,46.71,74388.91,0.8,0.0,0.0,0.0]
[1779930683597,46.71,74378.87,0.8,0.0,0.0,0.0]
[1779930685612,46.71,74369.12,0.8,0.0,0.0,0.0]
[1779930687626,46.71,74361.51,0.8,0.0,0.0,0.0]
[1779930691654,46.71,74361.57,0.8,0.0,0.0,0.0]
[1779930696689,46.71,74364.56,0.8,0.0,0.0,0.0]
[1779930698703,46.71,74378.53,0.8,0.0,0.0,0.0]
[1779930703739,46.71,74378.29,0.8,0.0,0.0,0.0]
[1779930706762,46.71,74385.58,0.8,0.0,0.0,0.0]
[1779930709808,46.71,74391.55,0.8,0.0,0.0,0.0]
[1779930710792,46.71,74398.12,0.8,0.0,0.0,0.0]
[1779930715827,46.71,74400.26,0.8,0.0,0.0,0.0]
[1779930720862,46.71,74401.25,0.8,0.0,0.0,0.0]
[1779930725897,46.71,74400.36,0.8,0.0,0.0,0.0]
[1779930730932,46.71,74399.24,0.8,0.0,0.0,0.0]
[1779930735970,46.71,74392.07,0.8,0.0,0.0,0.0]
[1779930739998,46.71,74383.75,0.8,0.0,0.0,0.0]
[1779930745033,46.71,74378.79,0.8,0.0,0.0,0.0]
[1779930751075,46.71,74380.55,0.8,0.0,0.0,0.0]
[1779930756110,46.71,74379.4,0.8,0.0,0.0,0.0]
[1779930761145,46.71,74379.15,0.8,0.0,0.0,0.0]
[1779930766180,46.71,74378.19,0.8,0.0,0.0,0.0]
[1779930771215,46.71,74379.26,0.8,0.0,0.0,0.0]
[1779930776249,46.71,74378.85,0.8,0.0,0.0,0.0]
[1779930781286,46.71,74380.87,0.8,0.0,0.0,0.0]
[1779930786321,46.71,74380.73,0.8,0.0,0.0,0.0]
[1779930789342,46.71,74364.29,0.8,0.0,0.0,0.0]
[1779930794382,46.71,74354.07,0.8,0.0,0.0,0.0]
[1779930798410,46.71,74343.32,0.8,0.0,0.0,0.0]
[1779930803445,46.71,74341.93,0.8,0.0,0.0,0.0]
[1779930808479,46.71,74339.46,0.8,0.0,0.0,0.0]
[1779930811501,46.71,74337.92,0.8,0.0,0.0,0.0]
[1779930816536,46.71,74336.68,0.8,0.0,0.0,0.0]
[1779930821571,46.71,74338.29,0.8,0.0,0.0,0.0]
[1779930826606,46.71,74337.91,0.8,0.0,0.0,0.0]
[1779930831641,46.71,74336.49,0.8,0.0,0.0,0.0]
[1779930836676,46.71,74338.79,0.8,0.0,0.0,0.0]
[1779930841723,46.71,74346.74,0.8,0.0,0.0,0.0]
[1779930846759,46.71,74350.4,0.8,0.0,0.0,0.0]
[1779930851794,46.71,74355.81,0.8,0.0,0.0,0.0]
[1779930856829,46.71,74356.23,0.8,0.0,0.0,0.0]
[1779930861864,46.71,74356.58,0.8,0.0,0.0,0.0]
[1779930866899,46.71,74356.56,0.8,0.0,0.0,0.0]
[1779930871933,46.71,74356.63,0.8,0.0,0.0,0.0]
[1779930876975,46.71,74353.01,0.8,0.0,0.0,0.0]
[1779930882009,46.71,74355.16,0.8,0.0,0.0,0.0]
[1779930887045,46.71,74355.62,0.8,0.0,0.0,0.0]
[1779930892080,46.71,74356.37,0.8,0.0,0.0,0.0]
[1779930897116,46.71,74360.28,0.8,0.0,0.0,0.0]
[1779930902151,46.71,74359.97,0.8,0.0,0.0,0.0]
[1779930907186,46.71,74354.88,0.8,0.0,0.0,0.0]
[1779930912227,46.71,74354.2,0.8,0.0,0.0,0.0]
[1779930913233,46.71,74346.5,0.8,0.0,0.0,0.0]
[1779930914241,46.71,74339.01,0.8,0.0,0.0,0.0]
[1779930919276,46.71,74336.95,0.8,0.0,0.0,0.0]
[1779930924311,46.71,74331.45,0.8,0.0,0.0,0.0]
[1779930929348,46.71,74332.11,0.8,0.0,0.0,0.0]
[1779930931362,46.71,74332.44,0.8,0.0,0.0,0.0]
[1779930934383,46.71,74322.51,0.8,0.0,0.0,0.0]
[1779930937404,46.71,74316.07,0.8,0.0,0.0,0.0]
[1779930939417,46.71,74309.71,0.8,0.0,0.0,0.0]
[1779930944453,46.71,74310.31,0.8,0.0,0.0,0.0]
[1779930949488,46.71,74310.26,0.8,0.0,0.0,0.0]
[1779930951502,46.71,74317.58,0.8,0.0,0.0,0.0]
[1779930956536,46.71,74318.43,0.8,0.0,0.0,0.0]
[1779930961572,46.71,74313.88,0.8,0.0,0.0,0.0]
[1779930964593,46.71,74320.79,0.8,0.0,0.0,0.0]
[1779930969628,46.71,74321.51,0.8,0.0,0.0,0.0]
[1779930975669,46.71,74327.47,0.8,0.0,0.0,0.0]
[1779930978959,46.71,74327.48,0.8,0.0,0.0,0.0]
[1779930980070,46.71,74325.99,0.8,0.0,0.0,0.0]
[1779930982719,46.71,74316.2,0.8,0.0,0.0,0.0]
[1779930985741,46.71,74307.91,0.8,0.0,0.0,0.0]
[1779930990777,46.71,74308.18,0.8,0.0,0.0,0.0]
[1779930991784,46.71,74309.13,0.8,0.0,0.0,0.0]
[1779930996819,46.71,74307.83,0.8,0.0,0.0,0.0]
[1779931001865,46.71,74274.61,0.8,0.0,0.0,0.0]
[1779931002872,46.71,74268.72,0.8,0.0,0.0,0.0]
[1779931003879,46.71,74256.32,0.8,0.0,0.0,0.0]
[1779931008914,46.71,74254.71,0.8,0.0,0.0,0.0]
[1779931013951,46.71,74256.77,0.8,0.0,0.0,0.0]
[1779931018986,46.71,74256.15,0.8,0.0,0.0,0.0]
[1779931024021,46.71,74254.59,0.8,0.0,0.0,0.0]
[1779931026036,46.71,74243.91,0.8,0.0,0.0,0.0]
[1779931027043,46.71,74237.28,0.8,0.0,0.0,0.0]
[1779931028054,46.71,74246.49,0.8,0.0,0.0,0.0]
[1779931033086,46.71,74247.98,0.8,0.0,0.0,0.0]
[1779931037114,46.71,74238.98,0.8,0.0,0.0,0.0]
[1779931038121,46.71,74231.98,0.8,0.0,0.0,0.0]
[1779931040611,46.71,74223.87,0.8,0.0,0.0,0.0]
[1779931041620,46.71,74211.26,0.8,0.0,0.0,0.0]
[1779931047203,46.71,74212.26,0.8,0.0,0.0,0.0]
[1779931050225,46.71,74218.84,0.8,0.0,0.0,0.0]
[1779931051231,46.71,74220.86,0.8,0.0,0.0,0.0]
[1779931055260,46.71,74230.8,0.8,0.0,0.0,0.0]
[1779931060299,46.71,74240.62,0.8,0.0,0.0,0.0]
[1779931064329,46.71,74230.8,0.8,0.0,0.0,0.0]
[1779931065336,46.71,74222.74,0.8,0.0,0.0,0.0]
[1779931067350,46.71,74214.71,0.8,0.0,0.0,0.0]
[1779931068369,46.71,74202.81,0.8,0.0,0.0,0.0]
[1779931069375,46.71,74189.65,0.8,0.0,0.0,0.0]
[1779931071389,46.71,74173.28,0.8,0.0,0.0,0.0]
[1779931072396,46.71,74160.04,0.8,0.0,0.0,0.0]
[1779931073407,46.71,74138.5,0.8,0.0,0.0,0.0]
[1779931074506,46.71,74138.5,0.8,0.0,0.0,0.0]
[1779931074562,46.71,74115.58,0.8,0.0,0.0,0.0]
[1779931075432,46.71,74115.58,0.8,0.0,0.0,0.0]
[1779931075468,46.71,74082.73,0.8,0.0,0.0,0.0]
[1779931077483,46.71,74072.68,0.8,0.0,0.0,0.0]
[1779931079789,46.71,74066.18,0.8,0.0,0.0,0.0]
[1779931081532,46.71,74053.3,0.8,0.0,0.0,0.0]
[1779931082537,46.71,74082.79,0.8,0.0,0.0,0.0]
[1779931083545,46.71,74099.44,0.8,0.0,0.0,0.0]
[1779931086565,46.71,74107.38,0.8,0.0,0.0,0.0]
[1779931088579,46.71,74113.67,0.8,0.0,0.0,0.0]
[1779931090593,46.71,74128.28,0.8,0.0,0.0,0.0]
[1779931091601,46.71,74143.22,0.8,0.0,0.0,0.0]
[1779931092608,46.71,74162.26,0.8,0.0,0.0,0.0]
[1779931093615,46.71,74171.18,0.8,0.0,0.0,0.0]
[1779931096644,46.71,74191.29,0.8,0.0,0.0,0.0]
[1779931099665,46.71,74203.79,0.8,0.0,0.0,0.0]
[1779931103693,46.71,74213.46,0.8,0.0,0.0,0.0]
[1779931108730,46.71,74219.32,0.8,0.0,0.0,0.0]
[1779931109739,46.71,74229.73,0.8,0.0,0.0,0.0]
[1779931111751,46.71,74227.63,0.8,0.0,0.0,0.0]
[1779931114772,46.71,74243.61,0.8,0.0,0.0,0.0]
[1779931115779,46.71,74253.24,0.8,0.0,0.0,0.0]
[1779931117793,46.71,74261.64,0.8,0.0,0.0,0.0]
[1779931119807,46.71,74270.09,0.8,0.0,0.0,0.0]
[1779931124842,46.71,74269.42,0.8,0.0,0.0,0.0]
[1779931125849,46.71,74262.41,0.8,0.0,0.0,0.0]
[1779931127863,46.71,74254.39,0.8,0.0,0.0,0.0]
[1779931132898,46.71,74253.86,0.8,0.0,0.0,0.0]
[1779931137933,46.71,74254.36,0.8,0.0,0.0,0.0]
[1779931142971,46.71,74237.3,0.8,0.0,0.0,0.0]
[1779931148011,46.71,74239.57,0.8,0.0,0.0,0.0]
[1779931150022,46.71,74246.24,0.8,0.0,0.0,0.0]
[1779931153059,46.71,74264.05,0.8,0.0,0.0,0.0]
[1779931157090,46.71,74272.28,0.8,0.0,0.0,0.0]
[1779931162125,46.71,74267.94,0.8,0.0,0.0,0.0]
[1779931167160,46.71,74250.47,0.8,0.0,0.0,0.0]
[1779931171188,46.71,74255.83,0.8,0.0,0.0,0.0]
[1779931174209,46.71,74263.41,0.8,0.0,0.0,0.0]
[1779931179244,46.71,74261.54,0.8,0.0,0.0,0.0]
[1779931181258,46.71,74253.13,0.8,0.0,0.0,0.0]
[1779931185286,46.71,74237.14,0.8,0.0,0.0,0.0]
[1779931186294,46.71,74227.66,0.8,0.0,0.0,0.0]
[1779931191329,46.71,74225.3,0.8,0.0,0.0,0.0]
[1779931196366,46.71,74230.55,0.8,0.0,0.0,0.0]
[1779931201402,46.71,74238.41,0.8,0.0,0.0,0.0]
[1779931206437,46.71,74231.66,0.8,0.0,0.0,0.0]
[1779931211474,46.71,74230.82,0.8,0.0,0.0,0.0]
[1779931215509,46.71,74223.22,0.8,0.0,0.0,0.0]
[1779931216516,46.71,74217.11,0.8,0.0,0.0,0.0]
[1779931217523,46.71,74209.67,0.8,0.0,0.0,0.0]
[1779931222559,46.71,74210.11,0.8,0.0,0.0,0.0]
[1779931226588,46.71,74201.65,0.8,0.0,0.0,0.0]
[1779931229609,46.71,74207.82,0.8,0.0,0.0,0.0]
[1779931231624,46.71,74211.89,0.8,0.0,0.0,0.0]
[1779931233637,46.71,74218.48,0.8,0.0,0.0,0.0]
[1779931238672,46.71,74219.12,0.8,0.0,0.0,0.0]
[1779931243707,46.71,74222.01,0.8,0.0,0.0,0.0]
[1779931245721,46.71,74215.22,0.8,0.0,0.0,0.0]
[1779931246728,46.71,74206.55,0.8,0.0,0.0,0.0]
[1779931251763,46.71,74207.11,0.8,0.0,0.0,0.0]
[1779931255791,46.71,74218.29,0.8,0.0,0.0,0.0]
[1779931260826,46.71,74215.45,0.8,0.0,0.0,0.0]
[1779931265865,46.71,74210.91,0.8,0.0,0.0,0.0]
[1779931270900,46.71,74206.89,0.8,0.0,0.0,0.0]
[1779931275938,46.71,74198.17,0.8,0.0,0.0,0.0]
[1779931280973,46.71,74197.22,0.8,0.0,0.0,0.0]
[1779931284001,46.71,74204.82,0.8,0.0,0.0,0.0]
[1779931289036,46.71,74202.52,0.8,0.0,0.0,0.0]
[1779931291051,46.71,74202.54,0.8,0.0,0.0,0.0]
[1779931296086,46.71,74204.98,0.8,0.0,0.0,0.0]
[1779931301126,46.71,74206.3,0.8,0.0,0.0,0.0]
[1779931306161,46.71,74205.5,0.8,0.0,0.0,0.0]
[1779931308175,46.71,74196.87,0.8,0.0,0.0,0.0]
[1779931310190,46.71,74191.0,0.8,0.0,0.0,0.0]
[1779931311197,46.71,74162.87,0.8,0.0,0.0,0.0]
[1779931312205,46.71,74155.48,0.8,0.0,0.0,0.0]
[1779931317240,46.71,74154.42,0.8,0.0,0.0,0.0]
[1779931322275,46.71,74155.75,0.8,0.0,0.0,0.0]
[1779931324289,46.71,74166.81,0.8,0.0,0.0,0.0]
[1779931327310,46.71,74176.56,0.8,0.0,0.0,0.0]
[1779931332345,46.71,74179.09,0.8,0.0,0.0,0.0]
[1779931334359,46.71,74192.45,0.8,0.0,0.0,0.0]
[1779931339394,46.71,74198.49,0.8,0.0,0.0,0.0]
[1779931344429,46.71,74195.77,0.8,0.0,0.0,0.0]
[1779931348458,46.71,74202.8,0.8,0.0,0.0,0.0]
[1779931351478,46.71,74203.53,0.8,0.0,0.0,0.0]
[1779931353492,46.71,74211.24,0.8,0.0,0.0,0.0]
[1779931356513,46.71,74220.27,0.8,0.0,0.0,0.0]
[1779931358537,46.71,74227.72,0.8,0.0,0.0,0.0]
[1779931359543,46.71,74239.51,0.8,0.0,0.0,0.0]
[1779931361557,46.71,74246.41,0.8,0.0,0.0,0.0]
[1779931366592,46.71,74249.04,0.8,0.0,0.0,0.0]
[1779931369613,46.71,74254.89,0.8,0.0,0.0,0.0]
[1779931373641,46.71,74262.41,0.8,0.0,0.0,0.0]
[1779931376662,46.71,74270.02,0.8,0.0,0.0,0.0]
[1779931381697,46.71,74263.26,0.8,0.0,0.0,0.0]
[1779931383716,46.71,74255.87,0.8,0.0,0.0,0.0]
[1779931384723,46.71,74263.15,0.8,0.0,0.0,0.0]
[1779931389758,46.71,74263.74,0.8,0.0,0.0,0.0]
[1779931392779,46.71,74269.95,0.8,0.0,0.0,0.0]
[1779931394792,46.71,74277.91,0.8,0.0,0.0,0.0]
[1779931395800,46.71,74289.02,0.8,0.0,0.0,0.0]
[1779931397814,46.71,74297.35,0.8,0.0,0.0,0.0]
[1779931399828,46.71,74303.34,0.8,0.0,0.0,0.0]
[1779931404863,46.71,74304.46,0.8,0.0,0.0,0.0]
[1779931406877,46.71,74312.43,0.8,0.0,0.0,0.0]
[1779931408892,46.71,74324.66,0.8,0.0,0.0,0.0]
[1779931409903,46.71,74331.21,0.8,0.0,0.0,0.0]
[1779931411916,46.71,74335.93,0.8,0.0,0.0,0.0]
[1779931412924,46.71,74348.66,0.8,0.0,0.0,0.0]
[1779931413933,46.71,74359.24,0.8,0.0,0.0,0.0]
[1779931415947,46.71,74371.22,0.8,0.0,0.0,0.0]
[1779931419977,46.71,74378.27,0.8,0.0,0.0,0.0]
[1779931424015,46.71,74388.85,0.8,0.0,0.0,0.0]
[1779931429046,46.71,74392.67,0.8,0.0,0.0,0.0]
[1779931432067,46.71,74382.58,0.8,0.0,0.0,0.0]
[1779931435088,46.71,74389.51,0.8,0.0,0.0,0.0]
[1779931437106,46.71,74382.39,0.8,0.0,0.0,0.0]
[1779931442144,46.71,74387.55,0.8,0.0,0.0,0.0]
[1779931443151,46.71,74393.48,0.8,0.0,0.0,0.0]
[1779931444158,46.71,74399.45,0.8,0.0,0.0,0.0]
[1779931445165,46.71,74407.76,0.8,0.0,0.0,0.0]
[1779931446172,46.71,74414.06,0.8,0.0,0.0,0.0]
[1779931451211,46.71,74406.92,0.8,0.0,0.0,0.0]
[1779931453224,46.71,74400.55,0.8,0.0,0.0,0.0]
[1779931455239,46.71,74394.72,0.8,0.0,0.0,0.0]
[1779931457253,46.71,74385.29,0.8,0.0,0.0,0.0]
[1779931462335,46.71,74378.18,0.8,0.0,0.0,0.0]
[1779931467350,46.71,74377.91,0.8,0.0,0.0,0.0]
[1779931471378,46.71,74378.05,0.8,0.0,0.0,0.0]
[1779931472385,46.71,74383.96,0.8,0.0,0.0,0.0]
[1779931477420,46.71,74380.78,0.8,0.0,0.0,0.0]
[1779931482455,46.71,74376.32,0.8,0.0,0.0,0.0]
[1779931487511,46.71,74370.86,0.8,0.0,0.0,0.0]
[1779931492546,46.71,74371.65,0.8,0.0,0.0,0.0]
[1779931495567,46.71,74365.59,0.8,0.0,0.0,0.0]
[1779931496574,46.71,74354.57,0.8,0.0,0.0,0.0]
[1779931498588,46.71,74346.33,0.8,0.0,0.0,0.0]
[1779931501608,46.71,74332.89,0.8,0.0,0.0,0.0]
[1779931504631,46.71,74340.79,0.8,0.0,0.0,0.0]
[1779931509666,46.71,74347.29,0.8,0.0,0.0,0.0]
[1779931513693,46.71,74353.98,0.8,0.0,0.0,0.0]
[1779931515708,46.71,74347.8,0.8,0.0,0.0,0.0]
[1779931520743,46.71,74349.18,0.8,0.0,0.0,0.0]
[1779931525778,46.71,74346.64,0.8,0.0,0.0,0.0]
[1779931530812,46.71,74345.46,0.8,0.0,0.0,0.0]
[1779931531820,46.71,74345.17,0.8,0.0,0.0,0.0]
[1779931535853,46.71,74334.91,0.8,0.0,0.0,0.0]
[1779931536859,46.71,74325.61,0.8,0.0,0.0,0.0]
[1779931541894,46.71,74328.31,0.8,0.0,0.0,0.0]
[1779931545922,46.71,74317.71,0.8,0.0,0.0,0.0]
[1779931550957,46.71,74317.58,0.8,0.0,0.0,0.0]
[1779931555992,46.71,74314.5,0.8,0.0,0.0,0.0]
[1779931561031,46.71,74312.77,0.8,0.0,0.0,0.0]
[1779931563043,46.71,74306.03,0.8,0.0,0.0,0.0]
[1779931568078,46.71,74313.49,0.8,0.0,0.0,0.0]
[1779931573119,46.71,74309.39,0.8,0.0,0.0,0.0]
[1779931578147,46.71,74304.22,0.8,0.0,0.0,0.0]
[1779931583183,46.71,74301.99,0.8,0.0,0.0,0.0]
[1779931586204,46.71,74291.97,0.8,0.0,0.0,0.0]
[1779931587211,46.71,74283.38,0.8,0.0,0.0,0.0]
[1779931589960,46.71,74283.36,0.8,0.0,0.0,0.0]
[1779931590554,46.71,74283.36,0.8,0.0,0.0,0.0]
[1779931591241,46.71,74285.45,0.8,0.0,0.0,0.0]
[1779931596275,46.71,74284.53,0.8,0.0,0.0,0.0]
[1779931601311,46.71,74284.78,0.8,0.0,0.0,0.0]
[1779931606346,46.71,74281.61,0.8,0.0,0.0,0.0]
[1779931608362,46.71,74273.83,0.8,0.0,0.0,0.0]
[1779931613396,46.71,74275.23,0.8,0.0,0.0,0.0]
[1779931616417,46.71,74265.76,0.8,0.0,0.0,0.0]
[1779931621474,46.71,74260.42,0.8,0.0,0.0,0.0]
[1779931622474,46.71,74251.8,0.8,0.0,0.0,0.0]
[1779931627509,46.71,74249.09,0.8,0.0,0.0,0.0]
[1779931629537,46.71,74234.59,0.8,0.0,0.0,0.0]
[1779931630545,46.71,74228.26,0.8,0.0,0.0,0.0]
[1779931633566,46.71,74222.08,0.8,0.0,0.0,0.0]
[1779931638601,46.71,74218.13,0.8,0.0,0.0,0.0]
[1779931640615,46.71,74225.24,0.8,0.0,0.0,0.0]
[1779931643642,46.71,74218.91,0.8,0.0,0.0,0.0]
[1779931647672,46.71,74240.14,0.8,0.0,0.0,0.0]
[1779931649686,46.71,74246.85,0.8,0.0,0.0,0.0]
[1779931651700,46.71,74244.54,0.8,0.0,0.0,0.0]
[1779931656737,46.71,74244.05,0.8,0.0,0.0,0.0]
[1779931661770,46.71,74247.1,0.8,0.0,0.0,0.0]
[1779931666805,46.71,74249.29,0.8,0.0,0.0,0.0]
[1779931671846,46.71,74241.23,0.8,0.0,0.0,0.0]
[1779931672864,46.71,74233.81,0.8,0.0,0.0,0.0]
[1779931675881,46.71,74224.89,0.8,0.0,0.0,0.0]
[1779931680916,46.71,74216.15,0.8,0.0,0.0,0.0]
[1779931681924,46.71,74193.27,0.8,0.0,0.0,0.0]
[1779931683939,46.71,74182.98,0.8,0.0,0.0,0.0]
[1779931684946,46.71,74171.09,0.8,0.0,0.0,0.0]
[1779931685953,46.71,74158.43,0.8,0.0,0.0,0.0]
[1779931687489,46.71,74151.34,0.8,0.0,0.0,0.0]
[1779931687967,46.71,74128.9,0.8,0.0,0.0,0.0]
[1779931688976,46.71,74106.01,0.8,0.0,0.0,0.0]
[1779931692002,46.71,74100.04,0.8,0.0,0.0,0.0]
[1779931694017,46.71,74110.63,0.8,0.0,0.0,0.0]
[1779931695024,46.71,74120.51,0.8,0.0,0.0,0.0]
[1779931697077,46.71,74103.67,0.8,0.0,0.0,0.0]
[1779931698083,46.71,74088.78,0.8,0.0,0.0,0.0]
[1779931699097,46.71,74098.0,0.8,0.0,0.0,0.0]
[1779931700106,46.71,74113.47,0.8,0.0,0.0,0.0]
[1779931701113,46.71,74120.65,0.8,0.0,0.0,0.0]
[1779931703127,46.71,74110.51,0.8,0.0,0.0,0.0]
[1779931704134,46.71,74101.07,0.8,0.0,0.0,0.0]
[1779931707155,46.71,74115.45,0.8,0.0,0.0,0.0]
[1779931711197,46.71,74143.23,0.8,0.0,0.0,0.0]
[1779931712200,46.71,74149.22,0.8,0.0,0.0,0.0]
[1779931717237,46.71,74142.05,0.8,0.0,0.0,0.0]
[1779931720259,46.71,74132.62,0.8,0.0,0.0,0.0]
[1779931724287,46.71,74142.5,0.8,0.0,0.0,0.0]
[1779931726301,46.71,74148.91,0.8,0.0,0.0,0.0]
[1779931731335,46.71,74145.78,0.8,0.0,0.0,0.0]
[1779931736371,46.71,74147.01,0.8,0.0,0.0,0.0]
[1779931740399,46.71,74157.17,0.8,0.0,0.0,0.0]
[1779931741407,46.71,74167.5,0.8,0.0,0.0,0.0]
[1779931742414,46.71,74183.87,0.8,0.0,0.0,0.0]
[1779931746442,46.71,74191.18,0.8,0.0,0.0,0.0]
[1779931747448,46.71,74197.86,0.8,0.0,0.0,0.0]
[1779931752484,46.71,74193.32,0.8,0.0,0.0,0.0]
[1779931757519,46.71,74189.08,0.8,0.0,0.0,0.0]
[1779931762554,46.71,74192.28,0.8,0.0,0.0,0.0]
[1779931767589,46.71,74195.32,0.8,0.0,0.0,0.0]
[1779931769603,46.71,74202.02,0.8,0.0,0.0,0.0]
[1779931771617,46.71,74203.55,0.8,0.0,0.0,0.0]
[1779931772624,46.71,74196.98,0.8,0.0,0.0,0.0]
[1779931777659,46.71,74202.9,0.8,0.0,0.0,0.0]
[1779931782694,46.71,74205.18,0.8,0.0,0.0,0.0]
[1779931787729,46.71,74206.85,0.8,0.0,0.0,0.0]
[1779931790749,46.71,74194.93,0.8,0.0,0.0,0.0]
[1779931792297,46.71,74191.52,0.8,0.0,0.0,0.0]
[1779931793590,46.71,74187.6,0.8,0.0,0.0,0.0]
[1779931798806,46.71,74183.28,0.8,0.0,0.0,0.0]
[1779931800821,46.71,74168.63,0.8,0.0,0.0,0.0]
[1779931802838,46.71,74146.57,0.8,0.0,0.0,0.0]
[1779931806870,46.71,74138.77,0.8,0.0,0.0,0.0]
[1779931807876,46.71,74147.18,0.8,0.0,0.0,0.0]
[1779931811905,46.71,74153.62,0.8,0.0,0.0,0.0]
[1779931816940,46.71,74152.83,0.8,0.0,0.0,0.0]
[1779931821975,46.71,74160.03,0.8,0.0,0.0,0.0]
[1779931822982,46.71,74174.56,0.8,0.0,0.0,0.0]
[1779931823989,46.71,74182.59,0.8,0.0,0.0,0.0]
[1779931829046,46.71,74171.51,0.8,0.0,0.0,0.0]
[1779931831060,46.71,74172.77,0.8,0.0,0.0,0.0]
[1779931836095,46.71,74169.98,0.8,0.0,0.0,0.0]
[1779931839116,46.71,74176.48,0.8,0.0,0.0,0.0]
[1779931842137,46.71,74184.72,0.8,0.0,0.0,0.0]
[1779931845158,46.71,74190.79,0.8,0.0,0.0,0.0]
[1779931848180,46.71,74198.24,0.8,0.0,0.0,0.0]
[1779931851201,46.71,74206.23,0.8,0.0,0.0,0.0]
[1779931856239,46.71,74209.9,0.8,0.0,0.0,0.0]
[1779931861275,46.71,74219.26,0.8,0.0,0.0,0.0]
[1779931862294,46.71,74235.1,0.8,0.0,0.0,0.0]
[1779931863295,46.71,74250.94,0.8,0.0,0.0,0.0]
[1779931865310,46.71,74256.91,0.8,0.0,0.0,0.0]
[1779931868331,46.71,74267.43,0.8,0.0,0.0,0.0]
[1779931873368,46.71,74262.47,0.8,0.0,0.0,0.0]
[1779931878403,46.71,74263.31,0.8,0.0,0.0,0.0]
[1779931882436,46.71,74276.63,0.8,0.0,0.0,0.0]
[1779931886525,46.71,74262.83,0.8,0.0,0.0,0.0]
[1779931887488,46.71,74237.41,0.8,0.0,0.0,0.0]
[1779931888495,46.71,74226.34,0.8,0.0,0.0,0.0]
[1779931890509,46.71,74238.16,0.8,0.0,0.0,0.0]
[1779931895544,46.71,74240.2,0.8,0.0,0.0,0.0]
[1779931898565,46.71,74234.04,0.8,0.0,0.0,0.0]
[1779931903603,46.71,74230.95,0.8,0.0,0.0,0.0]
[1779931905617,46.71,74240.86,0.8,0.0,0.0,0.0]
[1779931910655,46.71,74244.34,0.8,0.0,0.0,0.0]
[1779931915691,46.71,74250.99,0.8,0.0,0.0,0.0]
[1779931918713,46.71,74259.16,0.8,0.0,0.0,0.0]
[1779931921735,46.71,74244.15,0.8,0.0,0.0,0.0]
[1779931922742,46.71,74237.76,0.8,0.0,0.0,0.0]
[1779931927777,46.71,74234.7,0.8,0.0,0.0,0.0]
[1779931932817,46.71,74235.17,0.8,0.0,0.0,0.0]
[1779931935836,46.71,74226.2,0.8,0.0,0.0,0.0]
[1779931940874,46.71,74230.07,0.8,0.0,0.0,0.0]
[1779931942888,46.71,74241.68,0.8,0.0,0.0,0.0]
[1779931944902,46.71,74232.75,0.8,0.0,0.0,0.0]
[1779931949937,46.71,74232.97,0.8,0.0,0.0,0.0]
[1779931951951,46.71,74237.56,0.8,0.0,0.0,0.0]
[1779931953965,46.71,74250.51,0.8,0.0,0.0,0.0]
[1779931954972,46.71,74261.99,0.8,0.0,0.0,0.0]
[1779931956986,46.71,74270.05,0.8,0.0,0.0,0.0]
[1779931962026,46.71,74269.59,0.8,0.0,0.0,0.0]
[1779931965047,46.71,74251.36,0.8,0.0,0.0,0.0]
[1779931966054,46.71,74240.04,0.8,0.0,0.0,0.0]
[1779931968068,46.71,74258.04,0.8,0.0,0.0,0.0]
[1779931969078,46.71,74266.75,0.8,0.0,0.0,0.0]
[1779931974112,46.71,74268.93,0.8,0.0,0.0,0.0]
[1779931979147,46.71,74271.68,0.8,0.0,0.0,0.0]
[1779931983191,46.71,74285.68,0.8,0.0,0.0,0.0]
[1779931988222,46.71,74286.15,0.8,0.0,0.0,0.0]
[1779931993257,46.71,74284.39,0.8,0.0,0.0,0.0]
[1779931995271,46.71,74258.06,0.8,0.0,0.0,0.0]
[1779931996279,46.71,74250.23,0.8,0.0,0.0,0.0]
[1779932001313,46.71,74251.19,0.8,0.0,0.0,0.0]
[1779932005341,46.71,74257.55,0.8,0.0,0.0,0.0]
[1779932010377,46.71,74259.49,0.8,0.0,0.0,0.0]
[1779932011384,46.71,74259.52,0.8,0.0,0.0,0.0]
[1779932014419,46.71,74270.01,0.8,0.0,0.0,0.0]
[1779932019453,46.71,74275.83,0.8,0.0,0.0,0.0]
[1779932024489,46.71,74276.97,0.8,0.0,0.0,0.0]
[1779932029524,46.71,74275.71,0.8,0.0,0.0,0.0]
[1779932030545,46.71,74266.56,0.8,0.0,0.0,0.0]
[1779932034571,46.71,74258.83,0.8,0.0,0.0,0.0]
[1779932037592,46.71,74252.52,0.8,0.0,0.0,0.0]
[1779932042629,46.71,74248.93,0.8,0.0,0.0,0.0]
[1779932045651,46.71,74243.04,0.8,0.0,0.0,0.0]
[1779932050686,46.71,74245.18,0.8,0.0,0.0,0.0]
[1779932052713,46.71,74252.9,0.8,0.0,0.0,0.0]
[1779932055735,46.71,74262.08,0.8,0.0,0.0,0.0]
[1779932060769,46.71,74260.89,0.8,0.0,0.0,0.0]
[1779932065805,46.71,74258.03,0.8,0.0,0.0,0.0]
[1779932067819,46.71,74264.34,0.8,0.0,0.0,0.0]
[1779932068826,46.71,74270.4,0.8,0.0,0.0,0.0]
[1779932069833,46.71,74264.04,0.8,0.0,0.0,0.0]
[1779932071847,46.71,74263.22,0.8,0.0,0.0,0.0]
[1779932076882,46.71,74266.07,0.8,0.0,0.0,0.0]
[1779932081916,46.71,74264.64,0.8,0.0,0.0,0.0]
[1779932082929,46.71,74237.06,0.8,0.0,0.0,0.0]
[1779932083934,46.71,74223.55,0.8,0.0,0.0,0.0]
[1779932085948,46.71,74229.35,0.8,0.0,0.0,0.0]
[1779932090983,46.71,74232.99,0.8,0.0,0.0,0.0]
[1779932096018,46.71,74235.38,0.8,0.0,0.0,0.0]
[1779932101058,46.71,74240.45,0.8,0.0,0.0,0.0]
[1779932104077,46.71,74225.53,0.8,0.0,0.0,0.0]
[1779932105084,46.71,74217.32,0.8,0.0,0.0,0.0]
[1779932110121,46.71,74219.83,0.8,0.0,0.0,0.0]
[1779932113143,46.71,74213.45,0.8,0.0,0.0,0.0]
[1779932114150,46.71,74203.98,0.8,0.0,0.0,0.0]
[1779932119185,46.71,74197.92,0.8,0.0,0.0,0.0]
[1779932124220,46.71,74202.58,0.8,0.0,0.0,0.0]
[1779932127241,46.71,74208.85,0.8,0.0,0.0,0.0]
[1779932131269,46.71,74204.74,0.8,0.0,0.0,0.0]
[1779932136304,46.71,74208.03,0.8,0.0,0.0,0.0]
[1779932141339,46.71,74211.32,0.8,0.0,0.0,0.0]
[1779932145372,46.71,74201.14,0.8,0.0,0.0,0.0]
[1779932146379,46.71,74193.8,0.8,0.0,0.0,0.0]
[1779932151415,46.71,74193.49,0.8,0.0,0.0,0.0]
[1779932156449,46.71,74196.52,0.8,0.0,0.0,0.0]
[1779932161484,46.71,74197.6,0.8,0.0,0.0,0.0]
[1779932162561,46.71,74207.11,0.8,0.0,0.0,0.0]
[1779932163546,46.71,74213.33,0.8,0.0,0.0,0.0]
[1779932167574,46.71,74221.86,0.8,0.0,0.0,0.0]
[1779932171611,46.71,74228.26,0.8,0.0,0.0,0.0]
[1779932173619,46.71,74235.03,0.8,0.0,0.0,0.0]
[1779932178654,46.71,74238.38,0.8,0.0,0.0,0.0]
[1779932183691,46.71,74240.75,0.8,0.0,0.0,0.0]
[1779932188726,46.71,74243.18,0.8,0.0,0.0,0.0]
[1779932191747,46.71,74244.77,0.8,0.0,0.0,0.0]
[1779932195775,46.71,74238.2,0.8,0.0,0.0,0.0]
[1779932200954,46.71,74234.85,0.8,0.0,0.0,0.0]
[1779932202023,46.71,74234.85,0.8,0.0,0.0,0.0]
[1779932207860,46.71,74237.07,0.8,0.0,0.0,0.0]
[1779932212895,46.71,74237.46,0.8,0.0,0.0,0.0]
[1779932217930,46.71,74236.89,0.8,0.0,0.0,0.0]
[1779932221958,46.71,74226.06,0.8,0.0,0.0,0.0]
[1779932224980,46.71,74214.34,0.8,0.0,0.0,0.0]
[1779932230014,46.71,74213.3,0.8,0.0,0.0,0.0]
[1779932235049,46.71,74215.43,0.8,0.0,0.0,0.0]
[1779932240089,46.71,74216.36,0.8,0.0,0.0,0.0]
[1779932242105,46.71,74222.65,0.8,0.0,0.0,0.0]
[1779932244119,46.71,74232.57,0.8,0.0,0.0,0.0]
[1779932248147,46.71,74218.81,0.8,0.0,0.0,0.0]
[1779932251169,46.71,74218.28,0.8,0.0,0.0,0.0]
[1779932256204,46.71,74219.29,0.8,0.0,0.0,0.0]
[1779932261239,46.71,74223.91,0.8,0.0,0.0,0.0]
[1779932265267,46.71,74229.81,0.8,0.0,0.0,0.0]
[1779932270305,46.71,74237.25,0.8,0.0,0.0,0.0]
[1779932275340,46.71,74238.35,0.8,0.0,0.0,0.0]
[1779932278361,46.71,74245.1,0.8,0.0,0.0,0.0]
[1779932281382,46.71,74251.95,0.8,0.0,0.0,0.0]
[1779932283400,46.71,74259.88,0.8,0.0,0.0,0.0]
[1779932284404,46.71,74269.2,0.8,0.0,0.0,0.0]
[1779932286419,46.71,74275.43,0.8,0.0,0.0,0.0]
[1779932291456,46.71,74274.94,0.8,0.0,0.0,0.0]
[1779932293470,46.71,74265.3,0.8,0.0,0.0,0.0]
[1779932296491,46.71,74257.58,0.8,0.0,0.0,0.0]
[1779932301525,46.71,74251.27,0.8,0.0,0.0,0.0]
[1779932306561,46.71,74250.01,0.8,0.0,0.0,0.0]
[1779932309581,46.71,74257.38,0.8,0.0,0.0,0.0]
[1779932311596,46.71,74258.41,0.8,0.0,0.0,0.0]
[1779932315624,46.71,74250.07,0.8,0.0,0.0,0.0]
[1779932320659,46.71,74244.92,0.8,0.0,0.0,0.0]
[1779932323680,46.71,74238.51,0.8,0.0,0.0,0.0]
[1779932328715,46.71,74235.35,0.8,0.0,0.0,0.0]
[1779932332743,46.71,74241.15,0.8,0.0,0.0,0.0]
[1779932337778,46.71,74241.29,0.8,0.0,0.0,0.0]
[1779932342813,46.71,74238.77,0.8,0.0,0.0,0.0]
[1779932347848,46.71,74231.56,0.8,0.0,0.0,0.0]
[1779932352884,46.71,74230.73,0.8,0.0,0.0,0.0]
[1779932357919,46.71,74221.5,0.8,0.0,0.0,0.0]
[1779932358926,46.71,74214.47,0.8,0.0,0.0,0.0]
[1779932359933,46.71,74208.39,0.8,0.0,0.0,0.0]
[1779932364968,46.71,74205.56,0.8,0.0,0.0,0.0]
[1779932367989,46.71,74195.28,0.8,0.0,0.0,0.0]
[1779932371010,46.71,74194.47,0.8,0.0,0.0,0.0]
[1779932376045,46.71,74190.93,0.8,0.0,0.0,0.0]
[1779932379067,46.71,74184.11,0.8,0.0,0.0,0.0]
[1779932384101,46.71,74178.12,0.8,0.0,0.0,0.0]
[1779932389136,46.71,74179.18,0.8,0.0,0.0,0.0]
[1779932393163,46.71,74168.41,0.8,0.0,0.0,0.0]
[1779932398199,46.71,74177.26,0.8,0.0,0.0,0.0]
[1779932403234,46.71,74179.57,0.8,0.0,0.0,0.0]
[1779932408270,46.71,74175.4,0.8,0.0,0.0,0.0]
[1779932411291,46.71,74161.26,0.8,0.0,0.0,0.0]
[1779932412298,46.71,74153.16,0.8,0.0,0.0,0.0]
[1779932417333,46.71,74150.0,0.8,0.0,0.0,0.0]
[1779932422368,46.71,74149.21,0.8,0.0,0.0,0.0]
[1779932427426,46.71,74149.16,0.8,0.0,0.0,0.0]
[1779932431477,46.71,74128.21,0.8,0.0,0.0,0.0]
[1779932433492,46.71,74136.02,0.8,0.0,0.0,0.0]
[1779932438527,46.71,74133.26,0.8,0.0,0.0,0.0]
[1779932440540,46.71,74126.01,0.8,0.0,0.0,0.0]
[1779932445576,46.71,74125.02,0.8,0.0,0.0,0.0]
[1779932450611,46.71,74123.44,0.8,0.0,0.0,0.0]
[1779932455647,46.71,74121.76,0.8,0.0,0.0,0.0]
[1779932459675,46.71,74133.1,0.8,0.0,0.0,0.0]
[1779932464710,46.71,74128.05,0.8,0.0,0.0,0.0]
[1779932469745,46.71,74130.65,0.8,0.0,0.0,0.0]
[1779932474780,46.71,74135.85,0.8,0.0,0.0,0.0]
[1779932479816,46.71,74138.61,0.8,0.0,0.0,0.0]
[1779932481837,46.71,74128.57,0.8,0.0,0.0,0.0]
[1779932484859,46.71,74121.34,0.8,0.0,0.0,0.0]
[1779932485872,46.71,74110.85,0.8,0.0,0.0,0.0]
[1779932486873,46.71,74090.76,0.8,0.0,0.0,0.0]
[1779932491908,46.71,74084.19,0.8,0.0,0.0,0.0]
[1779932492915,46.71,74073.75,0.8,0.0,0.0,0.0]
[1779932494929,46.71,74080.78,0.8,0.0,0.0,0.0]
[1779932495938,46.71,74094.31,0.8,0.0,0.0,0.0]
[1779932496944,46.71,74100.89,0.8,0.0,0.0,0.0]
[1779932501980,46.71,74100.71,0.8,0.0,0.0,0.0]
[1779932503993,46.71,74092.66,0.8,0.0,0.0,0.0]
[1779932509029,46.71,74091.03,0.8,0.0,0.0,0.0]
[1779932514064,46.71,74089.78,0.8,0.0,0.0,0.0]
[1779932516082,46.71,74079.36,0.8,0.0,0.0,0.0]
[1779932517086,46.71,74073.52,0.8,0.0,0.0,0.0]
[1779932521115,46.71,74063.16,0.8,0.0,0.0,0.0]
[1779932522122,46.71,74055.81,0.8,0.0,0.0,0.0]
[1779932523131,46.71,74065.46,0.8,0.0,0.0,0.0]
[1779932524138,46.71,74072.96,0.8,0.0,0.0,0.0]
[1779932529174,46.71,74072.98,0.8,0.0,0.0,0.0]
[1779932530184,46.71,74080.41,0.8,0.0,0.0,0.0]
[1779932534212,46.71,74099.66,0.8,0.0,0.0,0.0]
[1779932537239,46.71,74106.21,0.8,0.0,0.0,0.0]
[1779932541267,46.71,74098.27,0.8,0.0,0.0,0.0]
[1779932542274,46.71,74089.32,0.8,0.0,0.0,0.0]
[1779932546302,46.71,74096.47,0.8,0.0,0.0,0.0]
[1779932549325,46.71,74106.93,0.8,0.0,0.0,0.0]
[1779932551339,46.71,74107.59,0.8,0.0,0.0,0.0]
[1779932556374,46.71,74110.57,0.8,0.0,0.0,0.0]
[1779932560402,46.71,74125.52,0.8,0.0,0.0,0.0]
[1779932562416,46.71,74132.27,0.8,0.0,0.0,0.0]
[1779932567451,46.71,74136.16,0.8,0.0,0.0,0.0]
[1779932571479,46.71,74144.13,0.8,0.0,0.0,0.0]
[1779932576514,46.71,74144.64,0.8,0.0,0.0,0.0]
[1779932581549,46.71,74142.94,0.8,0.0,0.0,0.0]
[1779932586584,46.71,74143.26,0.8,0.0,0.0,0.0]
[1779932591619,46.71,74143.68,0.8,0.0,0.0,0.0]
[1779932595647,46.71,74150.97,0.8,0.0,0.0,0.0]
[1779932596663,46.71,74157.07,0.8,0.0,0.0,0.0]
[1779932597666,46.71,74165.44,0.8,0.0,0.0,0.0]
[1779932602701,46.71,74169.51,0.8,0.0,0.0,0.0]
[1779932604715,46.71,74177.64,0.8,0.0,0.0,0.0]
[1779932609750,46.71,74180.14,0.8,0.0,0.0,0.0]
[1779932611764,46.71,74179.89,0.8,0.0,0.0,0.0]
[1779932616799,46.71,74174.65,0.8,0.0,0.0,0.0]
[1779932617806,46.71,74161.4,0.8,0.0,0.0,0.0]
[1779932618813,46.71,74153.36,0.8,0.0,0.0,0.0]
[1779932622842,46.71,74163.88,0.8,0.0,0.0,0.0]
[1779932627877,46.71,74169.74,0.8,0.0,0.0,0.0]
[1779932632912,46.71,74168.66,0.8,0.0,0.0,0.0]
[1779932637947,46.71,74174.95,0.8,0.0,0.0,0.0]
[1779932642982,46.71,74173.76,0.8,0.0,0.0,0.0]
[1779932648018,46.71,74178.05,0.8,0.0,0.0,0.0]
[1779932652046,46.71,74166.12,0.8,0.0,0.0,0.0]
[1779932653053,46.71,74155.27,0.8,0.0,0.0,0.0]
[1779932658088,46.71,74152.24,0.8,0.0,0.0,0.0]
[1779932663122,46.71,74150.12,0.8,0.0,0.0,0.0]
[1779932666148,46.71,74142.37,0.8,0.0,0.0,0.0]
[1779932671183,46.71,74146.64,0.8,0.0,0.0,0.0]
[1779932674204,46.71,74154.6,0.8,0.0,0.0,0.0]
[1779932679239,46.71,74159.51,0.8,0.0,0.0,0.0]
[1779932682260,46.71,74153.42,0.8,0.0,0.0,0.0]
[1779932687295,46.71,74153.07,0.8,0.0,0.0,0.0]
[1779932690316,46.71,74145.02,0.8,0.0,0.0,0.0]
[1779932691323,46.71,74138.48,0.8,0.0,0.0,0.0]
[1779932696358,46.71,74149.45,0.8,0.0,0.0,0.0]
[1779932698372,46.71,74155.34,0.8,0.0,0.0,0.0]
[1779932703411,46.71,74153.72,0.8,0.0,0.0,0.0]
[1779932708446,46.71,74151.44,0.8,0.0,0.0,0.0]
[1779932711470,46.71,74142.94,0.8,0.0,0.0,0.0]
[1779932715498,46.71,74153.87,0.8,0.0,0.0,0.0]
[1779932717512,46.71,74165.82,0.8,0.0,0.0,0.0]
[1779932722546,46.71,74168.76,0.8,0.0,0.0,0.0]
[1779932727586,46.71,74171.18,0.8,0.0,0.0,0.0]
[1779932731611,46.71,74176.49,0.8,0.0,0.0,0.0]
[1779932736646,46.71,74186.51,0.8,0.0,0.0,0.0]
[1779932738660,46.71,74194.83,0.8,0.0,0.0,0.0]
[1779932740674,46.71,74204.52,0.8,0.0,0.0,0.0]
[1779932745708,46.71,74207.19,0.8,0.0,0.0,0.0]
[1779932750746,46.71,74211.03,0.8,0.0,0.0,0.0]
[1779932751753,46.71,74219.92,0.8,0.0,0.0,0.0]
[1779932752760,46.71,74227.63,0.8,0.0,0.0,0.0]
[1779932755781,46.71,74235.29,0.8,0.0,0.0,0.0]
[1779932757795,46.71,74244.35,0.8,0.0,0.0,0.0]
[1779932759809,46.71,74251.85,0.8,0.0,0.0,0.0]
[1779932761822,46.71,74261.43,0.8,0.0,0.0,0.0]
[1779932766858,46.71,74264.14,0.8,0.0,0.0,0.0]
[1779932769879,46.71,74257.25,0.8,0.0,0.0,0.0]
[1779932770890,46.71,74248.02,0.8,0.0,0.0,0.0]
[1779932775925,46.71,74245.34,0.8,0.0,0.0,0.0]
[1779932778946,46.71,74228.39,0.8,0.0,0.0,0.0]
[1779932780960,46.71,74222.49,0.8,0.0,0.0,0.0]
[1779932784990,46.71,74211.67,0.8,0.0,0.0,0.0]
[1779932789018,46.71,74205.81,0.8,0.0,0.0,0.0]
[1779932791032,46.71,74202.84,0.8,0.0,0.0,0.0]
[1779932796067,46.71,74203.88,0.8,0.0,0.0,0.0]
[1779932801107,46.71,74204.46,0.8,0.0,0.0,0.0]
[1779932806143,46.71,74212.58,0.8,0.0,0.0,0.0]
[1779932811180,46.71,74215.11,0.8,0.0,0.0,0.0]
[1779932811956,46.71,74215.11,0.8,0.0,0.0,0.0]
[1779932812579,46.71,74216.36,0.8,0.0,0.0,0.0]
[1779932818229,46.71,74219.78,0.8,0.0,0.0,0.0]
[1779932823264,46.71,74219.0,0.8,0.0,0.0,0.0]
[1779932828306,46.71,74222.8,0.8,0.0,0.0,0.0]
[1779932832334,46.71,74229.72,0.8,0.0,0.0,0.0]
[1779932837369,46.71,74226.11,0.8,0.0,0.0,0.0]
[1779932842404,46.71,74226.1,0.8,0.0,0.0,0.0]
[1779932846432,46.71,74220.27,0.8,0.0,0.0,0.0]
[1779932849459,46.71,74213.84,0.8,0.0,0.0,0.0]
[1779932851475,46.71,74213.92,0.8,0.0,0.0,0.0]
[1779932856510,46.71,74209.38,0.8,0.0,0.0,0.0]
[1779932858524,46.71,74201.98,0.8,0.0,0.0,0.0]
[1779932863559,46.71,74202.76,0.8,0.0,0.0,0.0]
[1779932868594,46.71,74205.19,0.8,0.0,0.0,0.0]
[1779932873629,46.71,74209.45,0.8,0.0,0.0,0.0]
[1779932878664,46.71,74210.04,0.8,0.0,0.0,0.0]
[1779932883699,46.71,74215.71,0.8,0.0,0.0,0.0]
[1779932885713,46.71,74225.15,0.8,0.0,0.0,0.0]
[1779932887727,46.71,74217.77,0.8,0.0,0.0,0.0]
[1779932891755,46.71,74211.32,0.8,0.0,0.0,0.0]
[1779932896794,46.71,74212.78,0.8,0.0,0.0,0.0]
[1779932901828,46.71,74212.22,0.8,0.0,0.0,0.0]
[1779932906864,46.71,74212.75,0.8,0.0,0.0,0.0]
[1779932908878,46.71,74221.69,0.8,0.0,0.0,0.0]
[1779932911900,46.71,74225.89,0.8,0.0,0.0,0.0]
[1779932913913,46.71,74237.17,0.8,0.0,0.0,0.0]
[1779932916934,46.71,74229.05,0.8,0.0,0.0,0.0]
[1779932921969,46.71,74227.11,0.8,0.0,0.0,0.0]
[1779932927004,46.71,74228.4,0.8,0.0,0.0,0.0]
[1779932933046,46.71,74228.17,0.8,0.0,0.0,0.0]
[1779932936067,46.71,74220.83,0.8,0.0,0.0,0.0]
[1779932941102,46.71,74216.0,0.8,0.0,0.0,0.0]
[1779932946137,46.71,74225.46,0.8,0.0,0.0,0.0]
[1779932948155,46.71,74218.43,0.8,0.0,0.0,0.0]
[1779932953187,46.71,74211.12,0.8,0.0,0.0,0.0]
[1779932957215,46.71,74219.55,0.8,0.0,0.0,0.0]
[1779932962250,46.71,74213.49,0.8,0.0,0.0,0.0]
[1779932967285,46.71,74215.8,0.8,0.0,0.0,0.0]
[1779932970305,46.71,74225.95,0.8,0.0,0.0,0.0]
[1779932971313,46.71,74234.01,0.8,0.0,0.0,0.0]
[1779932972320,46.71,74240.34,0.8,0.0,0.0,0.0]
[1779932977355,46.71,74239.38,0.8,0.0,0.0,0.0]
[1779932982389,46.71,74235.88,0.8,0.0,0.0,0.0]
[1779932987425,46.71,74238.59,0.8,0.0,0.0,0.0]
[1779932992460,46.71,74243.74,0.8,0.0,0.0,0.0]
[1779932997495,46.71,74249.42,0.8,0.0,0.0,0.0]
[1779933002530,46.71,74248.34,0.8,0.0,0.0,0.0]
[1779933007565,46.71,74245.67,0.8,0.0,0.0,0.0]
[1779933012600,46.71,74242.71,0.8,0.0,0.0,0.0]
[1779933017635,46.71,74246.45,0.8,0.0,0.0,0.0]
[1779933023677,46.71,74246.48,0.8,0.0,0.0,0.0]
[1779933028712,46.71,74242.72,0.8,0.0,0.0,0.0]
[1779933031734,46.71,74243.1,0.8,0.0,0.0,0.0]
[1779933035762,46.71,74235.17,0.8,0.0,0.0,0.0]
[1779933040797,46.71,74231.32,0.8,0.0,0.0,0.0]
[1779933042811,46.71,74238.58,0.8,0.0,0.0,0.0]
[1779933049860,46.71,74242.74,0.8,0.0,0.0,0.0]
[1779933054896,46.71,74242.75,0.8,0.0,0.0,0.0]
[1779933059932,46.71,74242.4,0.8,0.0,0.0,0.0]
[1779933061947,46.71,74234.09,0.8,0.0,0.0,0.0]
[1779933066982,46.71,74235.23,0.8,0.0,0.0,0.0]
[1779933073026,46.71,74236.48,0.8,0.0,0.0,0.0]
[1779933079068,46.71,74239.95,0.8,0.0,0.0,0.0]
[1779933081082,46.71,74230.94,0.8,0.0,0.0,0.0]
[1779933082089,46.71,74223.7,0.8,0.0,0.0,0.0]
[1779933087124,46.71,74223.89,0.8,0.0,0.0,0.0]
[1779933091152,46.71,74228.34,0.8,0.0,0.0,0.0]
[1779933096189,46.71,74226.2,0.8,0.0,0.0,0.0]
[1779933100217,46.71,74232.33,0.8,0.0,0.0,0.0]
[1779933103238,46.71,74239.26,0.8,0.0,0.0,0.0]
[1779933108273,46.71,74245.74,0.8,0.0,0.0,0.0]
[1779933113313,46.71,74245.44,0.8,0.0,0.0,0.0]
[1779933118349,46.71,74235.42,0.8,0.0,0.0,0.0]
[1779933119356,46.71,74228.46,0.8,0.0,0.0,0.0]
[1779933123384,46.71,74217.58,0.8,0.0,0.0,0.0]
[1779933124391,46.71,74210.45,0.8,0.0,0.0,0.0]
[1779933129426,46.71,74213.24,0.8,0.0,0.0,0.0]
[1779933135468,46.71,74213.33,0.8,0.0,0.0,0.0]
[1779933140503,46.71,74213.43,0.8,0.0,0.0,0.0]
[1779933145538,46.71,74220.88,0.8,0.0,0.0,0.0]
[1779933146545,46.71,74227.84,0.8,0.0,0.0,0.0]
[1779933151589,46.71,74213.26,0.8,0.0,0.0,0.0]
[1779933152587,46.71,74186.62,0.8,0.0,0.0,0.0]
[1779933157622,46.71,74182.42,0.8,0.0,0.0,0.0]
[1779933162657,46.71,74183.21,0.8,0.0,0.0,0.0]
[1779933167692,46.71,74184.6,0.8,0.0,0.0,0.0]
[1779933172727,46.71,74189.59,0.8,0.0,0.0,0.0]
[1779933173734,46.71,74199.07,0.8,0.0,0.0,0.0]
[1779933175748,46.71,74204.83,0.8,0.0,0.0,0.0]
[1779933178770,46.71,74212.15,0.8,0.0,0.0,0.0]
[1779933181936,46.71,74219.64,0.8,0.0,0.0,0.0]
[1779933182805,46.71,74228.9,0.8,0.0,0.0,0.0]
[1779933186832,46.71,74234.96,0.8,0.0,0.0,0.0]
[1779933187839,46.71,74241.83,0.8,0.0,0.0,0.0]
[1779933190860,46.71,74235.0,0.8,0.0,0.0,0.0]
[1779933194888,46.71,74228.84,0.8,0.0,0.0,0.0]
[1779933197908,46.71,74220.31,0.8,0.0,0.0,0.0]
[1779933198916,46.71,74212.69,0.8,0.0,0.0,0.0]
[1779933204958,46.71,74213.55,0.8,0.0,0.0,0.0]
[1779933207980,46.71,74219.49,0.8,0.0,0.0,0.0]
[1779933211001,46.71,74222.06,0.8,0.0,0.0,0.0]
[1779933216036,46.71,74222.48,0.8,0.0,0.0,0.0]
[1779933221070,46.71,74216.74,0.8,0.0,0.0,0.0]
[1779933228120,46.71,74213.72,0.8,0.0,0.0,0.0]
[1779933233154,46.71,74215.57,0.8,0.0,0.0,0.0]
[1779933238190,46.71,74215.38,0.8,0.0,0.0,0.0]
[1779933242218,46.71,74208.61,0.8,0.0,0.0,0.0]
[1779933248260,46.71,74209.16,0.8,0.0,0.0,0.0]
[1779933253295,46.71,74209.05,0.8,0.0,0.0,0.0]
[1779933258330,46.71,74211.92,0.8,0.0,0.0,0.0]
[1779933266386,46.71,74212.2,0.8,0.0,0.0,0.0]
[1779933271421,46.71,74212.09,0.8,0.0,0.0,0.0]
[1779933276455,46.71,74210.12,0.8,0.0,0.0,0.0]
[1779933280484,46.71,74202.96,0.8,0.0,0.0,0.0]
[1779933281491,46.71,74193.8,0.8,0.0,0.0,0.0]
[1779933282498,46.71,74187.99,0.8,0.0,0.0,0.0]
[1779933287534,46.71,74186.08,0.8,0.0,0.0,0.0]
[1779933292569,46.71,74188.55,0.8,0.0,0.0,0.0]
[1779933297604,46.71,74191.0,0.8,0.0,0.0,0.0]
[1779933302639,46.71,74181.79,0.8,0.0,0.0,0.0]
[1779933304653,46.71,74173.9,0.8,0.0,0.0,0.0]
[1779933305660,46.71,74167.91,0.8,0.0,0.0,0.0]
[1779933309688,46.71,74157.71,0.8,0.0,0.0,0.0]
[1779933314723,46.71,74163.68,0.8,0.0,0.0,0.0]
[1779933316737,46.71,74173.53,0.8,0.0,0.0,0.0]
[1779933321772,46.71,74175.53,0.8,0.0,0.0,0.0]
[1779933326807,46.71,74179.5,0.8,0.0,0.0,0.0]
[1779933330838,46.71,74185.77,0.8,0.0,0.0,0.0]
[1779933331845,46.71,74190.42,0.8,0.0,0.0,0.0]
[1779933334866,46.71,74180.09,0.8,0.0,0.0,0.0]
[1779933335872,46.71,74174.45,0.8,0.0,0.0,0.0]
[1779933340911,46.71,74173.18,0.8,0.0,0.0,0.0]
[1779933345946,46.71,74172.48,0.8,0.0,0.0,0.0]
[1779933350982,46.71,74172.44,0.8,0.0,0.0,0.0]
[1779933356017,46.71,74173.53,0.8,0.0,0.0,0.0]
[1779933360047,46.71,74181.29,0.8,0.0,0.0,0.0]
[1779933362063,46.71,74190.88,0.8,0.0,0.0,0.0]
[1779933363069,46.71,74202.17,0.8,0.0,0.0,0.0]
[1779933365084,46.71,74208.48,0.8,0.0,0.0,0.0]
[1779933370131,46.71,74207.44,0.8,0.0,0.0,0.0]
[1779933375166,46.71,74206.53,0.8,0.0,0.0,0.0]
[1779933380201,46.71,74210.49,0.8,0.0,0.0,0.0]
[1779933382216,46.71,74216.61,0.8,0.0,0.0,0.0]
[1779933385241,46.71,74207.63,0.8,0.0,0.0,0.0]
[1779933390276,46.71,74206.18,0.8,0.0,0.0,0.0]
[1779933391283,46.71,74205.23,0.8,0.0,0.0,0.0]
[1779933396318,46.71,74205.79,0.8,0.0,0.0,0.0]
[1779933401353,46.71,74205.89,0.8,0.0,0.0,0.0]
[1779933406389,46.71,74208.53,0.8,0.0,0.0,0.0]
[1779933409411,46.71,74219.82,0.8,0.0,0.0,0.0]
[1779933414445,46.71,74224.57,0.8,0.0,0.0,0.0]
[1779933419481,46.71,74224.25,0.8,0.0,0.0,0.0]
[1779933422960,46.71,74224.23,0.8,0.0,0.0,0.0]
[1779933423105,46.71,74224.23,0.8,0.0,0.0,0.0]
[1779933426530,46.71,74231.94,0.8,0.0,0.0,0.0]
[1779933431567,46.71,74233.69,0.8,0.0,0.0,0.0]
[1779933433580,46.71,74240.2,0.8,0.0,0.0,0.0]
[1779933438615,46.71,74241.05,0.8,0.0,0.0,0.0]
[1779933443650,46.71,74241.75,0.8,0.0,0.0,0.0]
[1779933448684,46.71,74243.32,0.8,0.0,0.0,0.0]
[1779933451707,46.71,74242.34,0.8,0.0,0.0,0.0]
[1779933456742,46.71,74242.18,0.8,0.0,0.0,0.0]
[1779933461777,46.71,74242.33,0.8,0.0,0.0,0.0]
[1779933465805,46.71,74233.8,0.8,0.0,0.0,0.0]
[1779933470842,46.71,74231.82,0.8,0.0,0.0,0.0]
[1779933475878,46.71,74232.03,0.8,0.0,0.0,0.0]
[1779933480913,46.71,74232.02,0.8,0.0,0.0,0.0]
[1779933482938,46.71,74222.61,0.8,0.0,0.0,0.0]
[1779933487973,46.71,74219.79,0.8,0.0,0.0,0.0]
[1779933493008,46.71,74216.43,0.8,0.0,0.0,0.0]
[1779933498043,46.71,74210.84,0.8,0.0,0.0,0.0]
[1779933503078,46.71,74212.56,0.8,0.0,0.0,0.0]
[1779933508114,46.71,74218.08,0.8,0.0,0.0,0.0]
[1779933511139,46.71,74223.17,0.8,0.0,0.0,0.0]
[1779933516174,46.71,74224.15,0.8,0.0,0.0,0.0]
[1779933521210,46.71,74225.67,0.8,0.0,0.0,0.0]
[1779933526245,46.71,74228.15,0.8,0.0,0.0,0.0]
[1779933531282,46.71,74233.79,0.8,0.0,0.0,0.0]
[1779933535310,46.71,74224.65,0.8,0.0,0.0,0.0]
[1779933540348,46.71,74225.16,0.8,0.0,0.0,0.0]
[1779933545384,46.71,74228.43,0.8,0.0,0.0,0.0]
[1779933548405,46.71,74235.78,0.8,0.0,0.0,0.0]
[1779933553440,46.71,74236.65,0.8,0.0,0.0,0.0]
[1779933555460,46.71,74228.69,0.8,0.0,0.0,0.0]
[1779933560502,46.71,74226.82,0.8,0.0,0.0,0.0]
[1779933565537,46.71,74227.88,0.8,0.0,0.0,0.0]
[1779933570572,46.71,74225.95,0.8,0.0,0.0,0.0]
[1779933571579,46.71,74224.28,0.8,0.0,0.0,0.0]
[1779933575607,46.71,74217.74,0.8,0.0,0.0,0.0]
[1779933580642,46.71,74218.42,0.8,0.0,0.0,0.0]
[1779933585677,46.71,74218.35,0.8,0.0,0.0,0.0]
[1779933590712,46.71,74221.1,0.8,0.0,0.0,0.0]
[1779933595747,46.71,74223.6,0.8,0.0,0.0,0.0]
[1779933599778,46.71,74230.74,0.8,0.0,0.0,0.0]
[1779933601793,46.71,74247.07,0.8,0.0,0.0,0.0]
[1779933602800,46.71,74259.75,0.8,0.0,0.0,0.0]
[1779933604815,46.71,74254.16,0.8,0.0,0.0,0.0]
[1779933606334,46.71,74254.22,0.8,0.0,0.0,0.0]
[1779933607473,46.71,74254.49,0.8,0.0,0.0,0.0]
[1779933609850,46.71,74262.07,0.8,0.0,0.0,0.0]
[1779933614886,46.71,74264.45,0.8,0.0,0.0,0.0]
[1779933617908,46.71,74256.21,0.8,0.0,0.0,0.0]
[1779933619922,46.71,74262.22,0.8,0.0,0.0,0.0]
[1779933624957,46.71,74261.94,0.8,0.0,0.0,0.0]
[1779933629992,46.71,74260.35,0.8,0.0,0.0,0.0]
[1779933635028,46.71,74260.07,0.8,0.0,0.0,0.0]
[1779933637044,46.71,74271.66,0.8,0.0,0.0,0.0]
[1779933638052,46.71,74283.56,0.8,0.0,0.0,0.0]
[1779933640065,46.71,74274.83,0.8,0.0,0.0,0.0]
[1779933644094,46.71,74261.98,0.8,0.0,0.0,0.0]
[1779933649128,46.71,74258.31,0.8,0.0,0.0,0.0]
[1779933654163,46.71,74258.41,0.8,0.0,0.0,0.0]
[1779933659198,46.71,74256.26,0.8,0.0,0.0,0.0]
[1779933664233,46.71,74255.44,0.8,0.0,0.0,0.0]
[1779933669268,46.71,74257.79,0.8,0.0,0.0,0.0]
[1779933673296,46.71,74246.98,0.8,0.0,0.0,0.0]
[1779933674303,46.71,74239.61,0.8,0.0,0.0,0.0]
[1779933676317,46.71,74232.24,0.8,0.0,0.0,0.0]
[1779933682359,46.71,74232.61,0.8,0.0,0.0,0.0]
[1779933687394,46.71,74228.83,0.8,0.0,0.0,0.0]
[1779933689408,46.71,74221.68,0.8,0.0,0.0,0.0]
[1779933691423,46.71,74219.55,0.8,0.0,0.0,0.0]
[1779933693437,46.71,74228.2,0.8,0.0,0.0,0.0]
[1779933698472,46.71,74226.36,0.8,0.0,0.0,0.0]
[1779933703507,46.71,74222.18,0.8,0.0,0.0,0.0]
[1779933707537,46.71,74212.97,0.8,0.0,0.0,0.0]
[1779933711565,46.71,74202.01,0.8,0.0,0.0,0.0]
[1779933716599,46.71,74199.34,0.8,0.0,0.0,0.0]
[1779933721635,46.71,74196.95,0.8,0.0,0.0,0.0]
[1779933726670,46.71,74196.31,0.8,0.0,0.0,0.0]
[1779933728684,46.71,74205.08,0.8,0.0,0.0,0.0]
[1779933729691,46.71,74212.88,0.8,0.0,0.0,0.0]
[1779933732712,46.71,74206.31,0.8,0.0,0.0,0.0]
[1779933737747,46.71,74190.53,0.8,0.0,0.0,0.0]
[1779933742782,46.71,74188.6,0.8,0.0,0.0,0.0]
[1779933746810,46.71,74181.98,0.8,0.0,0.0,0.0]
[1779933751845,46.71,74181.82,0.8,0.0,0.0,0.0]
[1779933756880,46.71,74180.28,0.8,0.0,0.0,0.0]
[1779933761914,46.71,74182.71,0.8,0.0,0.0,0.0]
[1779933764936,46.71,74195.74,0.8,0.0,0.0,0.0]
[1779933769971,46.71,74199.73,0.8,0.0,0.0,0.0]
[1779933775010,46.71,74204.32,0.8,0.0,0.0,0.0]
[1779933780048,46.71,74205.36,0.8,0.0,0.0,0.0]
[1779933785082,46.71,74205.47,0.8,0.0,0.0,0.0]
[1779933789118,46.71,74184.76,0.8,0.0,0.0,0.0]
[1779933790125,46.71,74178.94,0.8,0.0,0.0,0.0]
[1779933795161,46.71,74165.22,0.8,0.0,0.0,0.0]
[1779933796167,46.71,74157.59,0.8,0.0,0.0,0.0]
[1779933798182,46.71,74146.66,0.8,0.0,0.0,0.0]
[1779933803217,46.71,74147.02,0.8,0.0,0.0,0.0]
[1779933808252,46.71,74147.85,0.8,0.0,0.0,0.0]
[1779933811273,46.71,74141.47,0.8,0.0,0.0,0.0]
[1779933816308,46.71,74143.9,0.8,0.0,0.0,0.0]
[1779933821343,46.71,74147.51,0.8,0.0,0.0,0.0]
[1779933826378,46.71,74147.48,0.8,0.0,0.0,0.0]
[1779933827385,46.71,74132.52,0.8,0.0,0.0,0.0]
[1779933831417,46.71,74144.52,0.8,0.0,0.0,0.0]
[1779933836452,46.71,74148.96,0.8,0.0,0.0,0.0]
[1779933841487,46.71,74149.31,0.8,0.0,0.0,0.0]
[1779933846522,46.71,74157.42,0.8,0.0,0.0,0.0]
[1779933847535,46.71,74166.97,0.8,0.0,0.0,0.0]
[1779933848542,46.71,74174.84,0.8,0.0,0.0,0.0]
[1779933853577,46.71,74185.62,0.8,0.0,0.0,0.0]
[1779933854583,46.71,74191.51,0.8,0.0,0.0,0.0]
[1779933859619,46.71,74184.33,0.8,0.0,0.0,0.0]
[1779933864654,46.71,74183.85,0.8,0.0,0.0,0.0]
[1779933866306,46.71,74183.85,0.8,0.0,0.0,0.0]
[1779933865661,46.71,74177.51,0.8,0.0,0.0,0.0]
[1779933869689,46.71,74162.04,0.8,0.0,0.0,0.0]
[1779933871703,46.71,74159.64,0.8,0.0,0.0,0.0]
[1779933873025,46.71,74159.64,0.8,0.0,0.0,0.0]
[1779933878755,46.71,74156.17,0.8,0.0,0.0,0.0]
[1779933880769,46.71,74148.75,0.8,0.0,0.0,0.0]
[1779933885804,46.71,74148.46,0.8,0.0,0.0,0.0]
[1779933890839,46.71,74148.24,0.8,0.0,0.0,0.0]
[1779933895874,46.71,74148.35,0.8,0.0,0.0,0.0]
[1779933900909,46.71,74148.42,0.8,0.0,0.0,0.0]
[1779933905944,46.71,74148.12,0.8,0.0,0.0,0.0]
[1779933907958,46.71,74155.52,0.8,0.0,0.0,0.0]
[1779933908965,46.71,74161.57,0.8,0.0,0.0,0.0]
[1779933914000,46.71,74158.48,0.8,0.0,0.0,0.0]
[1779933919035,46.71,74148.7,0.8,0.0,0.0,0.0]
[1779933924070,46.71,74148.99,0.8,0.0,0.0,0.0]
[1779933926083,46.71,74156.38,0.8,0.0,0.0,0.0]
[1779933931119,46.71,74157.56,0.8,0.0,0.0,0.0]
[1779933934154,46.71,74164.82,0.8,0.0,0.0,0.0]
[1779933939189,46.71,74162.77,0.8,0.0,0.0,0.0]
[1779933944224,46.71,74163.05,0.8,0.0,0.0,0.0]
[1779933948252,46.71,74151.11,0.8,0.0,0.0,0.0]
[1779933953288,46.71,74152.04,0.8,0.0,0.0,0.0]
[1779933958323,46.71,74152.07,0.8,0.0,0.0,0.0]
[1779933963358,46.71,74149.7,0.8,0.0,0.0,0.0]
[1779933968393,46.71,74147.71,0.8,0.0,0.0,0.0]
[1779933972421,46.71,74141.54,0.8,0.0,0.0,0.0]
[1779933974435,46.71,74129.81,0.8,0.0,0.0,0.0]
[1779933979470,46.71,74128.96,0.8,0.0,0.0,0.0]
[1779933984506,46.71,74139.06,0.8,0.0,0.0,0.0]
[1779933987526,46.71,74149.14,0.8,0.0,0.0,0.0]
[1779933991555,46.71,74154.42,0.8,0.0,0.0,0.0]
[1779933992564,46.71,74161.82,0.8,0.0,0.0,0.0]
[1779933993571,46.71,74168.77,0.8,0.0,0.0,0.0]
[1779933995596,46.71,74174.43,0.8,0.0,0.0,0.0]
[1779934000631,46.71,74184.83,0.8,0.0,0.0,0.0]
[1779934002645,46.71,74190.39,0.8,0.0,0.0,0.0]
[1779934007680,46.71,74192.26,0.8,0.0,0.0,0.0]
[1779934012715,46.71,74192.72,0.8,0.0,0.0,0.0]
[1779934016756,46.71,74198.25,0.8,0.0,0.0,0.0]
[1779934021791,46.71,74197.3,0.8,0.0,0.0,0.0]
[1779934023820,46.71,74210.77,0.8,0.0,0.0,0.0]
[1779934024827,46.71,74217.02,0.8,0.0,0.0,0.0]
[1779934029862,46.71,74222.08,0.8,0.0,0.0,0.0]
[1779934033966,46.71,74223.7,0.8,0.0,0.0,0.0]
[1779934034609,46.71,74223.83,0.8,0.0,0.0,0.0]
[1779934035904,46.71,74213.13,0.8,0.0,0.0,0.0]
[1779934036911,46.71,74202.74,0.8,0.0,0.0,0.0]
[1779934040939,46.71,74194.43,0.8,0.0,0.0,0.0]
[1779934041946,46.71,74184.22,0.8,0.0,0.0,0.0]
[1779934046981,46.71,74185.89,0.8,0.0,0.0,0.0]
[1779934051009,46.71,74194.59,0.8,0.0,0.0,0.0]
[1779934053023,46.71,74200.26,0.8,0.0,0.0,0.0]
[1779934058058,46.71,74197.66,0.8,0.0,0.0,0.0]
[1779934063095,46.71,74198.36,0.8,0.0,0.0,0.0]
[1779934068131,46.71,74196.9,0.8,0.0,0.0,0.0]
[1779934070145,46.71,74191.39,0.8,0.0,0.0,0.0]
[1779934072159,46.71,74185.0,0.8,0.0,0.0,0.0]
[1779934073165,46.71,74177.26,0.8,0.0,0.0,0.0]
[1779934078202,46.71,74176.7,0.8,0.0,0.0,0.0]
[1779934083237,46.71,74178.34,0.8,0.0,0.0,0.0]
[1779934085255,46.71,74194.35,0.8,0.0,0.0,0.0]
[1779934090290,46.71,74200.98,0.8,0.0,0.0,0.0]
[1779934093311,46.71,74211.76,0.8,0.0,0.0,0.0]
[1779934094318,46.71,74217.86,0.8,0.0,0.0,0.0]
[1779934098346,46.71,74223.98,0.8,0.0,0.0,0.0]
[1779934103384,46.71,74222.51,0.8,0.0,0.0,0.0]
[1779934106403,46.71,74213.44,0.8,0.0,0.0,0.0]
[1779934111438,46.71,74209.55,0.8,0.0,0.0,0.0]
[1779934113452,46.71,74201.69,0.8,0.0,0.0,0.0]
[1779934118487,46.71,74196.85,0.8,0.0,0.0,0.0]
[1779934123522,46.71,74197.39,0.8,0.0,0.0,0.0]
[1779934128559,46.71,74198.89,0.8,0.0,0.0,0.0]
[1779934133593,46.71,74200.92,0.8,0.0,0.0,0.0]
[1779934137622,46.71,74206.75,0.8,0.0,0.0,0.0]
[1779934142657,46.71,74204.99,0.8,0.0,0.0,0.0]
[1779934149706,46.71,74206.22,0.8,0.0,0.0,0.0]
[1779934154740,46.71,74207.74,0.8,0.0,0.0,0.0]
[1779934159775,46.71,74198.92,0.8,0.0,0.0,0.0]
[1779934164811,46.71,74204.21,0.8,0.0,0.0,0.0]
[1779934166828,46.71,74213.14,0.8,0.0,0.0,0.0]
[1779934171863,46.71,74211.46,0.8,0.0,0.0,0.0]
[1779934176897,46.71,74210.92,0.8,0.0,0.0,0.0]
[1779934181933,46.71,74210.34,0.8,0.0,0.0,0.0]
[1779934185966,46.71,74219.8,0.8,0.0,0.0,0.0]
[1779934186972,46.71,74225.59,0.8,0.0,0.0,0.0]
[1779934192008,46.71,74214.1,0.8,0.0,0.0,0.0]
[1779934197042,46.71,74215.66,0.8,0.0,0.0,0.0]
[1779934202076,46.71,74223.37,0.8,0.0,0.0,0.0]
[1779934207112,46.71,74216.54,0.8,0.0,0.0,0.0]
[1779934212147,46.71,74214.01,0.8,0.0,0.0,0.0]
[1779934217182,46.71,74215.7,0.8,0.0,0.0,0.0]
[1779934222217,46.71,74215.21,0.8,0.0,0.0,0.0]
[1779934222855,46.71,74215.21,0.8,0.0,0.0,0.0]
[1779934226247,46.71,74223.17,0.8,0.0,0.0,0.0]
[1779934231283,46.71,74227.22,0.8,0.0,0.0,0.0]
[1779934236318,46.71,74227.39,0.8,0.0,0.0,0.0]
[1779934238332,46.71,74219.48,0.8,0.0,0.0,0.0]
[1779934239339,46.71,74212.32,0.8,0.0,0.0,0.0]
[1779934245382,46.71,74210.2,0.8,0.0,0.0,0.0]
[1779934250417,46.71,74214.46,0.8,0.0,0.0,0.0]
[1779934255452,46.71,74219.05,0.8,0.0,0.0,0.0]
[1779934258472,46.71,74212.47,0.8,0.0,0.0,0.0]
[1779934260305,46.71,74212.65,0.8,0.0,0.0,0.0]
[1779934265523,46.71,74214.93,0.8,0.0,0.0,0.0]
[1779934270558,46.71,74214.82,0.8,0.0,0.0,0.0]
[1779934275594,46.71,74216.42,0.8,0.0,0.0,0.0]
[1779934280629,46.71,74216.23,0.8,0.0,0.0,0.0]
[1779934285663,46.71,74217.53,0.8,0.0,0.0,0.0]
[1779934287678,46.71,74224.55,0.8,0.0,0.0,0.0]
[1779934291709,46.71,74218.59,0.8,0.0,0.0,0.0]
[1779934296745,46.71,74220.84,0.8,0.0,0.0,0.0]
[1779934299765,46.71,74214.57,0.8,0.0,0.0,0.0]
[1779934301779,46.71,74220.04,0.8,0.0,0.0,0.0]
[1779934304800,46.71,74227.84,0.8,0.0,0.0,0.0]
[1779934309835,46.71,74227.25,0.8,0.0,0.0,0.0]
[1779934314870,46.71,74227.17,0.8,0.0,0.0,0.0]
[1779934319905,46.71,74224.03,0.8,0.0,0.0,0.0]
[1779934321918,46.71,74217.08,0.8,0.0,0.0,0.0]
[1779934326954,46.71,74220.4,0.8,0.0,0.0,0.0]
[1779934328968,46.71,74226.79,0.8,0.0,0.0,0.0]
[1779934331991,46.71,74232.77,0.8,0.0,0.0,0.0]
[1779934337026,46.71,74234.09,0.8,0.0,0.0,0.0]
[1779934342061,46.71,74231.66,0.8,0.0,0.0,0.0]
[1779934348104,46.71,74232.24,0.8,0.0,0.0,0.0]
[1779934351124,46.71,74235.95,0.8,0.0,0.0,0.0]
[1779934356161,46.71,74239.32,0.8,0.0,0.0,0.0]
[1779934359182,46.71,74252.7,0.8,0.0,0.0,0.0]
[1779934364217,46.71,74252.51,0.8,0.0,0.0,0.0]
[1779934369253,46.71,74252.43,0.8,0.0,0.0,0.0]
[1779934374289,46.71,74240.6,0.8,0.0,0.0,0.0]
[1779934375296,46.71,74233.7,0.8,0.0,0.0,0.0]
[1779934380332,46.71,74232.62,0.8,0.0,0.0,0.0]
[1779934381338,46.71,74225.71,0.8,0.0,0.0,0.0]
[1779934383352,46.71,74232.12,0.8,0.0,0.0,0.0]
[1779934388387,46.71,74232.12,0.8,0.0,0.0,0.0]
[1779934393423,46.71,74228.38,0.8,0.0,0.0,0.0]
[1779934398458,46.71,74234.49,0.8,0.0,0.0,0.0]
[1779934403493,46.71,74234.79,0.8,0.0,0.0,0.0]
[1779934408528,46.71,74238.4,0.8,0.0,0.0,0.0]
[1779934411549,46.71,74241.29,0.8,0.0,0.0,0.0]
[1779934414570,46.71,74249.54,0.8,0.0,0.0,0.0]
[1779934419605,46.71,74240.23,0.8,0.0,0.0,0.0]
[1779934422626,46.71,74234.64,0.8,0.0,0.0,0.0]
[1779934427660,46.71,74235.31,0.8,0.0,0.0,0.0]
[1779934432696,46.71,74236.04,0.8,0.0,0.0,0.0]
[1779934435717,46.71,74243.42,0.8,0.0,0.0,0.0]
[1779934440752,46.71,74245.21,0.8,0.0,0.0,0.0]
[1779934445787,46.71,74244.04,0.8,0.0,0.0,0.0]
[1779934450822,46.71,74245.25,0.8,0.0,0.0,0.0]
[1779934453845,46.71,74238.74,0.8,0.0,0.0,0.0]
[1779934458880,46.71,74237.13,0.8,0.0,0.0,0.0]
[1779934463916,46.71,74239.39,0.8,0.0,0.0,0.0]
[1779934469958,46.71,74239.52,0.8,0.0,0.0,0.0]
[1779934471972,46.71,74239.55,0.8,0.0,0.0,0.0]
[1779934477007,46.71,74243.73,0.8,0.0,0.0,0.0]
[1779934482042,46.71,74244.23,0.8,0.0,0.0,0.0]
[1779934487079,46.71,74244.62,0.8,0.0,0.0,0.0]
[1779934492114,46.71,74259.39,0.8,0.0,0.0,0.0]
[1779934495135,46.71,74265.16,0.8,0.0,0.0,0.0]
[1779934500176,46.71,74257.84,0.8,0.0,0.0,0.0]
[1779934501184,46.71,74250.04,0.8,0.0,0.0,0.0]
[1779934504203,46.71,74256.79,0.8,0.0,0.0,0.0]
[1779934507394,46.71,74259.91,0.8,0.0,0.0,0.0]
[1779934513266,46.71,74263.85,0.8,0.0,0.0,0.0]
[1779934518301,46.71,74264.45,0.8,0.0,0.0,0.0]
[1779934519937,46.71,74264.45,0.8,0.0,0.0,0.0]
[1779934527364,46.71,74268.72,0.8,0.0,0.0,0.0]
[1779934531392,46.71,74263.0,0.8,0.0,0.0,0.0]
[1779934533406,46.71,74256.39,0.8,0.0,0.0,0.0]
[1779934536430,46.71,74265.02,0.8,0.0,0.0,0.0]
[1779934541465,46.71,74269.02,0.8,0.0,0.0,0.0]
[1779934546500,46.71,74270.28,0.8,0.0,0.0,0.0]
[1779934550528,46.71,74264.43,0.8,0.0,0.0,0.0]
[1779934554556,46.71,74258.59,0.8,0.0,0.0,0.0]
[1779934557577,46.71,74249.28,0.8,0.0,0.0,0.0]
[1779934558584,46.71,74241.5,0.8,0.0,0.0,0.0]
[1779934563619,46.71,74236.39,0.8,0.0,0.0,0.0]
[1779934568654,46.71,74241.09,0.8,0.0,0.0,0.0]
[1779934571675,46.71,74248.69,0.8,0.0,0.0,0.0]
[1779934574696,46.71,74257.39,0.8,0.0,0.0,0.0]
[1779934577738,46.71,74263.63,0.8,0.0,0.0,0.0]
[1779934581766,46.71,74257.52,0.8,0.0,0.0,0.0]
[1779934586801,46.71,74256.73,0.8,0.0,0.0,0.0]
[1779934592843,46.71,74256.38,0.8,0.0,0.0,0.0]
[1779934596272,46.71,74256.08,0.8,0.0,0.0,0.0]
[1779934601907,46.71,74257.26,0.8,0.0,0.0,0.0]
[1779934603264,46.71,74257.99,0.8,0.0,0.0,0.0]
[1779934605935,46.71,74251.36,0.8,0.0,0.0,0.0]
[1779934606942,46.71,74245.38,0.8,0.0,0.0,0.0]
[1779934611977,46.71,74245.5,0.8,0.0,0.0,0.0]
[1779934617012,46.71,74246.93,0.8,0.0,0.0,0.0]
[1779934622047,46.71,74251.21,0.8,0.0,0.0,0.0]
[1779934623054,46.71,74238.51,0.8,0.0,0.0,0.0]
[1779934624061,46.71,74231.64,0.8,0.0,0.0,0.0]
[1779934629096,46.71,74233.53,0.8,0.0,0.0,0.0]
[1779934634150,46.71,74238.43,0.8,0.0,0.0,0.0]
[1779934635147,46.71,74230.66,0.8,0.0,0.0,0.0]
[1779934640183,46.71,74223.3,0.8,0.0,0.0,0.0]
[1779934644960,46.71,74220.77,0.8,0.0,0.0,0.0]
[1779934645186,46.71,74220.67,0.8,0.0,0.0,0.0]
[1779934647232,46.71,74213.19,0.8,0.0,0.0,0.0]
[1779934651260,46.71,74211.3,0.8,0.0,0.0,0.0]
[1779934652267,46.71,74218.94,0.8,0.0,0.0,0.0]
[1779934657303,46.71,74225.63,0.8,0.0,0.0,0.0]
[1779934662338,46.71,74229.92,0.8,0.0,0.0,0.0]
[1779934667373,46.71,74233.37,0.8,0.0,0.0,0.0]
[1779934672408,46.71,74226.5,0.8,0.0,0.0,0.0]
[1779934677442,46.71,74219.87,0.8,0.0,0.0,0.0]
[1779934678450,46.71,74212.46,0.8,0.0,0.0,0.0]
[1779934681472,46.71,74203.92,0.8,0.0,0.0,0.0]
[1779934686517,46.71,74201.55,0.8,0.0,0.0,0.0]
[1779934691552,46.71,74201.17,0.8,0.0,0.0,0.0]
[1779934696595,46.71,74201.37,0.8,0.0,0.0,0.0]
[1779934701629,46.71,74204.54,0.8,0.0,0.0,0.0]
[1779934706665,46.71,74208.32,0.8,0.0,0.0,0.0]
[1779934708679,46.71,74214.08,0.8,0.0,0.0,0.0]
[1779934711700,46.71,74212.45,0.8,0.0,0.0,0.0]
[1779934713714,46.71,74202.57,0.8,0.0,0.0,0.0]
[1779934715728,46.71,74195.61,0.8,0.0,0.0,0.0]
[1779934720763,46.71,74193.62,0.8,0.0,0.0,0.0]
[1779934725798,46.71,74195.21,0.8,0.0,0.0,0.0]
[1779934730833,46.71,74195.27,0.8,0.0,0.0,0.0]
[1779934733854,46.71,74202.96,0.8,0.0,0.0,0.0]
[1779934738889,46.71,74207.57,0.8,0.0,0.0,0.0]
[1779934740903,46.71,74201.85,0.8,0.0,0.0,0.0]
[1779934741910,46.71,74186.25,0.8,0.0,0.0,0.0]
[1779934746945,46.71,74191.19,0.8,0.0,0.0,0.0]
[1779934750973,46.71,74202.95,0.8,0.0,0.0,0.0]
[1779934756020,46.71,74203.78,0.8,0.0,0.0,0.0]
[1779934757019,46.71,74195.12,0.8,0.0,0.0,0.0]
[1779934761048,46.71,74188.0,0.8,0.0,0.0,0.0]
[1779934762053,46.71,74178.83,0.8,0.0,0.0,0.0]
[1779934767089,46.71,74178.37,0.8,0.0,0.0,0.0]
[1779934771125,46.71,74173.64,0.8,0.0,0.0,0.0]
[1779934772132,46.71,74164.08,0.8,0.0,0.0,0.0]
[1779934777167,46.71,74162.69,0.8,0.0,0.0,0.0]
[1779934782203,46.71,74164.34,0.8,0.0,0.0,0.0]
[1779934787238,46.71,74162.17,0.8,0.0,0.0,0.0]
[1779934792273,46.71,74161.95,0.8,0.0,0.0,0.0]
[1779934797308,46.71,74162.42,0.8,0.0,0.0,0.0]
[1779934802347,46.71,74165.88,0.8,0.0,0.0,0.0]
[1779934805364,46.71,74158.89,0.8,0.0,0.0,0.0]
[1779934806504,46.71,74158.89,0.8,0.0,0.0,0.0]
[1779934812412,46.71,74157.53,0.8,0.0,0.0,0.0]
[1779934814427,46.71,74151.11,0.8,0.0,0.0,0.0]
[1779934817448,46.71,74159.3,0.8,0.0,0.0,0.0]
[1779934818923,46.71,74159.3,0.8,0.0,0.0,0.0]
[1779934824500,46.71,74153.13,0.8,0.0,0.0,0.0]
[1779934829535,46.71,74152.43,0.8,0.0,0.0,0.0]
[1779934831549,46.71,74153.6,0.8,0.0,0.0,0.0]
[1779934836584,46.71,74154.77,0.8,0.0,0.0,0.0]
[1779934841619,46.71,74150.64,0.8,0.0,0.0,0.0]
[1779934846654,46.71,74149.83,0.8,0.0,0.0,0.0]
[1779934848668,46.71,74140.1,0.8,0.0,0.0,0.0]
[1779934850682,46.71,74131.35,0.8,0.0,0.0,0.0]
[1779934851689,46.71,74118.9,0.8,0.0,0.0,0.0]
[1779934852696,46.71,74108.83,0.8,0.0,0.0,0.0]
[1779934857734,46.71,74097.84,0.8,0.0,0.0,0.0]
[1779934858741,46.71,74092.37,0.8,0.0,0.0,0.0]
[1779934863777,46.71,74099.24,0.8,0.0,0.0,0.0]
[1779934864784,46.71,74104.81,0.8,0.0,0.0,0.0]
[1779934866798,46.71,74112.23,0.8,0.0,0.0,0.0]
[1779934871833,46.71,74118.41,0.8,0.0,0.0,0.0]
[1779934872840,46.71,74124.84,0.8,0.0,0.0,0.0]
[1779934877876,46.71,74123.24,0.8,0.0,0.0,0.0]
[1779934882911,46.71,74124.01,0.8,0.0,0.0,0.0]
[1779934887946,46.71,74119.89,0.8,0.0,0.0,0.0]
[1779934891974,46.71,74118.19,0.8,0.0,0.0,0.0]
[1779934897010,46.71,74119.42,0.8,0.0,0.0,0.0]
[1779934900033,46.71,74110.75,0.8,0.0,0.0,0.0]
[1779934901039,46.71,74101.42,0.8,0.0,0.0,0.0]
[1779934906074,46.71,74094.22,0.8,0.0,0.0,0.0]
[1779934907081,46.71,74087.53,0.8,0.0,0.0,0.0]
[1779934912116,46.71,74085.37,0.8,0.0,0.0,0.0]
[1779934917151,46.71,74086.11,0.8,0.0,0.0,0.0]
[1779934922186,46.71,74078.53,0.8,0.0,0.0,0.0]
[1779934927221,46.71,74083.11,0.8,0.0,0.0,0.0]
[1779934928227,46.71,74090.35,0.8,0.0,0.0,0.0]
[1779934930242,46.71,74096.0,0.8,0.0,0.0,0.0]
[1779934935279,46.71,74097.13,0.8,0.0,0.0,0.0]
[1779934937293,46.71,74089.93,0.8,0.0,0.0,0.0]
[1779934942328,46.71,74097.36,0.8,0.0,0.0,0.0]
[1779934945349,46.71,74085.06,0.8,0.0,0.0,0.0]
[1779934950384,46.71,74087.36,0.8,0.0,0.0,0.0]
[1779934951391,46.71,74087.42,0.8,0.0,0.0,0.0]
[1779934954416,46.71,74075.21,0.8,0.0,0.0,0.0]
[1779934955423,46.71,74069.35,0.8,0.0,0.0,0.0]
[1779934960458,46.71,74071.89,0.8,0.0,0.0,0.0]
[1779934966500,46.71,74072.29,0.8,0.0,0.0,0.0]
[1779934971535,46.71,74072.22,0.8,0.0,0.0,0.0]
[1779934976569,46.71,74078.59,0.8,0.0,0.0,0.0]
[1779934981605,46.71,74079.77,0.8,0.0,0.0,0.0]
[1779934982612,46.71,74074.21,0.8,0.0,0.0,0.0]
[1779934987650,46.71,74074.43,0.8,0.0,0.0,0.0]
[1779934993692,46.71,74076.54,0.8,0.0,0.0,0.0]
[1779934998727,46.71,74079.2,0.8,0.0,0.0,0.0]
[1779935003762,46.71,74078.72,0.8,0.0,0.0,0.0]
[1779935008797,46.71,74078.59,0.8,0.0,0.0,0.0]
[1779935011817,46.71,74078.12,0.8,0.0,0.0,0.0]
[1779935015846,46.71,74083.74,0.8,0.0,0.0,0.0]
[1779935020881,46.71,74081.35,0.8,0.0,0.0,0.0]
[1779935021888,46.71,74075.02,0.8,0.0,0.0,0.0]
[1779935025916,46.71,74082.39,0.8,0.0,0.0,0.0]
[1779935026923,46.71,74094.71,0.8,0.0,0.0,0.0]
[1779935027930,46.71,74106.03,0.8,0.0,0.0,0.0]
[1779935031958,46.71,74115.76,0.8,0.0,0.0,0.0]
[1779935033971,46.71,74122.6,0.8,0.0,0.0,0.0]
[1779935039007,46.71,74123.16,0.8,0.0,0.0,0.0]
[1779935041023,46.71,74129.21,0.8,0.0,0.0,0.0]
[1779935043036,46.71,74123.05,0.8,0.0,0.0,0.0]
[1779935048072,46.71,74121.01,0.8,0.0,0.0,0.0]
[1779935053107,46.71,74123.47,0.8,0.0,0.0,0.0]
[1779935058142,46.71,74121.9,0.8,0.0,0.0,0.0]
[1779935063178,46.71,74119.52,0.8,0.0,0.0,0.0]
[1779935068213,46.71,74109.8,0.8,0.0,0.0,0.0]
[1779935071234,46.71,74104.59,0.8,0.0,0.0,0.0]
[1779935076269,46.71,74105.18,0.8,0.0,0.0,0.0]
[1779935081304,46.71,74105.23,0.8,0.0,0.0,0.0]
[1779935087346,46.71,74105.47,0.8,0.0,0.0,0.0]
[1779935092381,46.71,74108.38,0.8,0.0,0.0,0.0]
[1779935097417,46.71,74109.58,0.8,0.0,0.0,0.0]
[1779935102454,46.71,74118.3,0.8,0.0,0.0,0.0]
[1779935106483,46.71,74133.54,0.8,0.0,0.0,0.0]
[1779935108497,46.71,74139.64,0.8,0.0,0.0,0.0]
[1779935113532,46.71,74138.37,0.8,0.0,0.0,0.0]
[1779935118566,46.71,74139.08,0.8,0.0,0.0,0.0]
[1779935123607,46.71,74144.57,0.8,0.0,0.0,0.0]
[1779935125618,46.71,74150.86,0.8,0.0,0.0,0.0]
[1779935130653,46.71,74150.95,0.8,0.0,0.0,0.0]
[1779935131660,46.71,74152.09,0.8,0.0,0.0,0.0]
[1779935136695,46.71,74149.57,0.8,0.0,0.0,0.0]
[1779935141730,46.71,74148.28,0.8,0.0,0.0,0.0]
[1779935145758,46.71,74141.75,0.8,0.0,0.0,0.0]
[1779935150793,46.71,74141.34,0.8,0.0,0.0,0.0]
[1779935156532,46.71,74141.91,0.8,0.0,0.0,0.0]
[1779935161870,46.71,74140.39,0.8,0.0,0.0,0.0]
[1779935165898,46.71,74130.37,0.8,0.0,0.0,0.0]
[1779935168464,46.71,74125.11,0.8,0.0,0.0,0.0]
[1779935168918,46.71,74116.09,0.8,0.0,0.0,0.0]
[1779935173954,46.71,74111.94,0.8,0.0,0.0,0.0]
[1779935178989,46.71,74113.98,0.8,0.0,0.0,0.0]
[1779935184024,46.71,74114.65,0.8,0.0,0.0,0.0]
[1779935189059,46.71,74114.85,0.8,0.0,0.0,0.0]
[1779935191074,46.71,74115.8,0.8,0.0,0.0,0.0]
[1779935196108,46.71,74117.9,0.8,0.0,0.0,0.0]
[1779935197116,46.71,74123.69,0.8,0.0,0.0,0.0]
[1779935201144,46.71,74117.39,0.8,0.0,0.0,0.0]
[1779935203166,46.71,74102.94,0.8,0.0,0.0,0.0]
[1779935208201,46.71,74101.57,0.8,0.0,0.0,0.0]
[1779935213236,46.71,74101.07,0.8,0.0,0.0,0.0]
[1779935218271,46.71,74099.03,0.8,0.0,0.0,0.0]
[1779935223306,46.71,74099.33,0.8,0.0,0.0,0.0]
[1779935228341,46.71,74114.74,0.8,0.0,0.0,0.0]
[1779935231362,46.71,74106.29,0.8,0.0,0.0,0.0]
[1779935236397,46.71,74101.0,0.8,0.0,0.0,0.0]
[1779935241432,46.71,74099.44,0.8,0.0,0.0,0.0]
[1779935246467,46.71,74096.94,0.8,0.0,0.0,0.0]
[1779935251502,46.71,74095.88,0.8,0.0,0.0,0.0]
[1779935255985,46.71,74096.35,0.8,0.0,0.0,0.0]
[1779935256997,46.71,74092.78,0.8,0.0,0.0,0.0]
[1779935257544,46.71,74087.18,0.8,0.0,0.0,0.0]
[1779935262579,46.71,74087.63,0.8,0.0,0.0,0.0]
[1779935266608,46.71,74080.36,0.8,0.0,0.0,0.0]
[1779935271643,46.71,74078.58,0.8,0.0,0.0,0.0]
[1779935276678,46.71,74076.48,0.8,0.0,0.0,0.0]
[1779935282721,46.71,74076.55,0.8,0.0,0.0,0.0]
[1779935287755,46.71,74076.51,0.8,0.0,0.0,0.0]
[1779935292790,46.71,74081.46,0.8,0.0,0.0,0.0]
[1779935297828,46.71,74083.24,0.8,0.0,0.0,0.0]
[1779935298834,46.71,74092.66,0.8,0.0,0.0,0.0]
[1779935303869,46.71,74092.64,0.8,0.0,0.0,0.0]
[1779935308904,46.71,74092.26,0.8,0.0,0.0,0.0]
[1779935311925,46.71,74090.31,0.8,0.0,0.0,0.0]
[1779935316960,46.71,74092.59,0.8,0.0,0.0,0.0]
[1779935321995,46.71,74093.44,0.8,0.0,0.0,0.0]
[1779935328037,46.71,74096.42,0.8,0.0,0.0,0.0]
[1779935333073,46.71,74095.7,0.8,0.0,0.0,0.0]
[1779935338108,46.71,74088.87,0.8,0.0,0.0,0.0]
[1779935343143,46.71,74085.9,0.8,0.0,0.0,0.0]
[1779935348178,46.71,74093.99,0.8,0.0,0.0,0.0]
[1779935353213,46.71,74098.09,0.8,0.0,0.0,0.0]
[1779935358248,46.71,74100.02,0.8,0.0,0.0,0.0]
[1779935363282,46.71,74101.67,0.8,0.0,0.0,0.0]
[1779935368319,46.71,74102.26,0.8,0.0,0.0,0.0]
[1779935371340,46.71,74102.91,0.8,0.0,0.0,0.0]
[1779935376375,46.71,74100.78,0.8,0.0,0.0,0.0]
[1779935381410,46.71,74102.57,0.8,0.0,0.0,0.0]
[1779935386444,46.71,74102.41,0.8,0.0,0.0,0.0]
[1779935392487,46.71,74101.76,0.8,0.0,0.0,0.0]
[1779935397522,46.71,74100.97,0.8,0.0,0.0,0.0]
[1779935402559,46.71,74121.87,0.8,0.0,0.0,0.0]
[1779935403566,46.71,74132.82,0.8,0.0,0.0,0.0]
[1779935406587,46.71,74106.98,0.8,0.0,0.0,0.0]
[1779935407594,46.71,74099.93,0.8,0.0,0.0,0.0]
[1779935411622,46.71,74105.63,0.8,0.0,0.0,0.0]
[1779935416656,46.71,74107.76,0.8,0.0,0.0,0.0]
[1779935420332,46.71,74107.74,0.8,0.0,0.0,0.0]
[1779935421675,46.71,74108.12,0.8,0.0,0.0,0.0]
[1779935422699,46.71,74116.09,0.8,0.0,0.0,0.0]
[1779935424715,46.71,74129.02,0.8,0.0,0.0,0.0]
[1779935429750,46.71,74131.05,0.8,0.0,0.0,0.0]
[1779935431764,46.71,74131.92,0.8,0.0,0.0,0.0]
[1779935436799,46.71,74131.33,0.8,0.0,0.0,0.0]
[1779935441836,46.71,74126.26,0.8,0.0,0.0,0.0]
[1779935442843,46.71,74112.57,0.8,0.0,0.0,0.0]
[1779935443850,46.71,74100.26,0.8,0.0,0.0,0.0]
[1779935448886,46.71,74101.04,0.8,0.0,0.0,0.0]
[1779935453921,46.71,74100.47,0.8,0.0,0.0,0.0]
[1779935458956,46.71,74100.24,0.8,0.0,0.0,0.0]
[1779935463991,46.71,74099.51,0.8,0.0,0.0,0.0]
[1779935466005,46.71,74091.24,0.8,0.0,0.0,0.0]
[1779935471040,46.71,74086.26,0.8,0.0,0.0,0.0]
[1779935475070,46.71,74079.68,0.8,0.0,0.0,0.0]
[1779935480105,46.71,74078.12,0.8,0.0,0.0,0.0]
[1779935484135,46.71,74059.04,0.8,0.0,0.0,0.0]
[1779935488163,46.71,74064.65,0.8,0.0,0.0,0.0]
[1779935491184,46.71,74065.92,0.8,0.0,0.0,0.0]
[1779935494206,46.71,74081.87,0.8,0.0,0.0,0.0]
[1779935499241,46.71,74082.58,0.8,0.0,0.0,0.0]
[1779935504276,46.71,74083.19,0.8,0.0,0.0,0.0]
[1779935509311,46.71,74082.64,0.8,0.0,0.0,0.0]
[1779935514346,46.71,74087.33,0.8,0.0,0.0,0.0]
[1779935517367,46.71,74095.4,0.8,0.0,0.0,0.0]
[1779935522403,46.71,74089.47,0.8,0.0,0.0,0.0]
[1779935527438,46.71,74088.52,0.8,0.0,0.0,0.0]
[1779935531467,46.71,74082.55,0.8,0.0,0.0,0.0]
[1779935536502,46.71,74081.01,0.8,0.0,0.0,0.0]
[1779935538516,46.71,74075.68,0.8,0.0,0.0,0.0]
[1779935543553,46.71,74084.36,0.8,0.0,0.0,0.0]
[1779935547582,46.71,74095.42,0.8,0.0,0.0,0.0]
[1779935551610,46.71,74099.23,0.8,0.0,0.0,0.0]
[1779935556647,46.71,74094.91,0.8,0.0,0.0,0.0]
[1779935561682,46.71,74094.87,0.8,0.0,0.0,0.0]
[1779935566717,46.71,74096.1,0.8,0.0,0.0,0.0]
[1779935571752,46.71,74095.63,0.8,0.0,0.0,0.0]
[1779935575781,46.71,74081.76,0.8,0.0,0.0,0.0]
[1779935578802,46.71,74075.04,0.8,0.0,0.0,0.0]
[1779935583837,46.71,74075.6,0.8,0.0,0.0,0.0]
[1779935587865,46.71,74061.36,0.8,0.0,0.0,0.0]
[1779935590886,46.71,74067.45,0.8,0.0,0.0,0.0]
[1779935595921,46.71,74068.9,0.8,0.0,0.0,0.0]
[1779935596928,46.71,74074.85,0.8,0.0,0.0,0.0]
[1779935599949,46.71,74093.57,0.8,0.0,0.0,0.0]
[1779935604984,46.71,74095.58,0.8,0.0,0.0,0.0]
[1779935610019,46.71,74097.62,0.8,0.0,0.0,0.0]
[1779935611026,46.71,74097.82,0.8,0.0,0.0,0.0]
[1779935617067,46.71,74098.17,0.8,0.0,0.0,0.0]
[1779935622104,46.71,74102.36,0.8,0.0,0.0,0.0]
[1779935624119,46.71,74096.35,0.8,0.0,0.0,0.0]
[1779935629154,46.71,74094.82,0.8,0.0,0.0,0.0]
[1779935634224,46.71,74094.08,0.8,0.0,0.0,0.0]
[1779935636238,46.71,74100.31,0.8,0.0,0.0,0.0]
[1779935640267,46.71,74105.65,0.8,0.0,0.0,0.0]
[1779935643288,46.71,74114.75,0.8,0.0,0.0,0.0]
[1779935644296,46.71,74121.64,0.8,0.0,0.0,0.0]
[1779935649332,46.71,74123.69,0.8,0.0,0.0,0.0]
[1779935651346,46.71,74130.15,0.8,0.0,0.0,0.0]
[1779935656380,46.71,74133.5,0.8,0.0,0.0,0.0]
[1779935661416,46.71,74130.79,0.8,0.0,0.0,0.0]
[1779935663430,46.71,74137.54,0.8,0.0,0.0,0.0]
[1779935668465,46.71,74140.2,0.8,0.0,0.0,0.0]
[1779935670479,46.71,74131.36,0.8,0.0,0.0,0.0]
[1779935671485,46.71,74127.42,0.8,0.0,0.0,0.0]
[1779935675514,46.71,74122.02,0.8,0.0,0.0,0.0]
[1779935680549,46.71,74110.82,0.8,0.0,0.0,0.0]
[1779935683570,46.71,74105.22,0.8,0.0,0.0,0.0]
[1779935688605,46.71,74105.37,0.8,0.0,0.0,0.0]
[1779935693640,46.71,74106.1,0.8,0.0,0.0,0.0]
[1779935698675,46.71,74110.58,0.8,0.0,0.0,0.0]
[1779935703709,46.71,74109.03,0.8,0.0,0.0,0.0]
[1779935708746,46.71,74103.63,0.8,0.0,0.0,0.0]
[1779935712778,46.71,74082.47,0.8,0.0,0.0,0.0]
[1779935717813,46.71,74072.78,0.8,0.0,0.0,0.0]
[1779935721841,46.71,74064.04,0.8,0.0,0.0,0.0]
[1779935726876,46.71,74067.59,0.8,0.0,0.0,0.0]
[1779935731910,46.71,74066.89,0.8,0.0,0.0,0.0]
[1779935735946,46.71,74060.57,0.8,0.0,0.0,0.0]
[1779935740982,46.71,74059.28,0.8,0.0,0.0,0.0]
[1779935746017,46.71,74057.72,0.8,0.0,0.0,0.0]
[1779935751052,46.71,74056.72,0.8,0.0,0.0,0.0]
[1779935756113,46.71,74040.5,0.8,0.0,0.0,0.0]
[1779935756543,46.71,74040.5,0.8,0.0,0.0,0.0]
[1779935757715,46.71,74045.12,0.8,0.0,0.0,0.0]
[1779935761140,46.71,74038.91,0.8,0.0,0.0,0.0]
[1779935766175,46.71,74036.72,0.8,0.0,0.0,0.0]
[1779935767182,46.71,74044.47,0.8,0.0,0.0,0.0]
[1779935769196,46.71,74056.86,0.8,0.0,0.0,0.0]
[1779935770203,46.71,74063.44,0.8,0.0,0.0,0.0]
[1779935771219,46.71,74071.56,0.8,0.0,0.0,0.0]
[1779935772225,46.71,74085.6,0.8,0.0,0.0,0.0]
[1779935775246,46.71,74094.92,0.8,0.0,0.0,0.0]
[1779935779274,46.71,74100.3,0.8,0.0,0.0,0.0]
[1779935782295,46.71,74112.05,0.8,0.0,0.0,0.0]
[1779935785316,46.71,74106.32,0.8,0.0,0.0,0.0]
[1779935789344,46.71,74112.89,0.8,0.0,0.0,0.0]
[1779935792365,46.71,74112.27,0.8,0.0,0.0,0.0]
[1779935796393,46.71,74106.4,0.8,0.0,0.0,0.0]
[1779935802436,46.71,74105.08,0.8,0.0,0.0,0.0]
[1779935807470,46.71,74099.74,0.8,0.0,0.0,0.0]
[1779935812513,46.71,74106.31,0.8,0.0,0.0,0.0]
[1779935817548,46.71,74099.25,0.8,0.0,0.0,0.0]
[1779935822587,46.71,74093.88,0.8,0.0,0.0,0.0]
[1779935827622,46.71,74097.75,0.8,0.0,0.0,0.0]
[1779935832657,46.71,74110.35,0.8,0.0,0.0,0.0]
[1779935837692,46.71,74112.33,0.8,0.0,0.0,0.0]
[1779935842727,46.71,74112.06,0.8,0.0,0.0,0.0]
[1779935844740,46.71,74106.54,0.8,0.0,0.0,0.0]
[1779935849779,46.71,74109.03,0.8,0.0,0.0,0.0]
[1779935851793,46.71,74106.65,0.8,0.0,0.0,0.0]
[1779935854814,46.71,74097.81,0.8,0.0,0.0,0.0]
[1779935855822,46.71,74091.96,0.8,0.0,0.0,0.0]
[1779935860856,46.71,74090.51,0.8,0.0,0.0,0.0]
[1779935865891,46.71,74093.15,0.8,0.0,0.0,0.0]
[1779935866960,46.71,74093.15,0.8,0.0,0.0,0.0]
[1779935867450,46.71,74093.15,0.8,0.0,0.0,0.0]
[1779935873947,46.71,74101.07,0.8,0.0,0.0,0.0]
[1779935877975,46.71,74094.12,0.8,0.0,0.0,0.0]
[1779935882003,46.71,74085.44,0.8,0.0,0.0,0.0]
[1779935887038,46.71,74086.06,0.8,0.0,0.0,0.0]
[1779935892073,46.71,74084.82,0.8,0.0,0.0,0.0]
[1779935894087,46.71,74091.58,0.8,0.0,0.0,0.0]
[1779935898115,46.71,74084.79,0.8,0.0,0.0,0.0]
[1779935903150,46.71,74085.12,0.8,0.0,0.0,0.0]
[1779935907178,46.71,74076.17,0.8,0.0,0.0,0.0]
[1779935911205,46.71,74071.38,0.8,0.0,0.0,0.0]
[1779935913220,46.71,74061.3,0.8,0.0,0.0,0.0]
[1779935916242,46.71,74067.58,0.8,0.0,0.0,0.0]
[1779935921277,46.71,74073.17,0.8,0.0,0.0,0.0]
[1779935926312,46.71,74072.85,0.8,0.0,0.0,0.0]
[1779935931347,46.71,74075.56,0.8,0.0,0.0,0.0]
[1779935936382,46.71,74074.16,0.8,0.0,0.0,0.0]
[1779935941417,46.71,74078.05,0.8,0.0,0.0,0.0]
[1779935946452,46.71,74077.48,0.8,0.0,0.0,0.0]
[1779935947459,46.71,74083.44,0.8,0.0,0.0,0.0]
[1779935949472,46.71,74092.27,0.8,0.0,0.0,0.0]
[1779935954508,46.71,74094.98,0.8,0.0,0.0,0.0]
[1779935956521,46.71,74104.82,0.8,0.0,0.0,0.0]
[1779935961557,46.71,74101.18,0.8,0.0,0.0,0.0]
[1779935964578,46.71,74110.96,0.8,0.0,0.0,0.0]
[1779935969009,46.71,74117.27,0.8,0.0,0.0,0.0]
[1779935970160,46.71,74128.38,0.8,0.0,0.0,0.0]
[1779935970620,46.71,74134.44,0.8,0.0,0.0,0.0]
[1779935971627,46.71,74138.18,0.8,0.0,0.0,0.0]
[1779935976664,46.71,74136.39,0.8,0.0,0.0,0.0]
[1779935981699,46.71,74141.4,0.8,0.0,0.0,0.0]
[1779935986734,46.71,74139.89,0.8,0.0,0.0,0.0]
[1779935991770,46.71,74142.98,0.8,0.0,0.0,0.0]
[1779935994790,46.71,74149.04,0.8,0.0,0.0,0.0]
[1779935999825,46.71,74153.38,0.8,0.0,0.0,0.0]
[1779936000832,46.71,74163.87,0.8,0.0,0.0,0.0]
[1779936001839,46.71,74169.81,0.8,0.0,0.0,0.0]
[1779936006874,46.71,74171.95,0.8,0.0,0.0,0.0]
[1779936009898,46.71,74162.32,0.8,0.0,0.0,0.0]
[1779936010928,46.71,74139.75,0.8,0.0,0.0,0.0]
[1779936013949,46.71,74148.67,0.8,0.0,0.0,0.0]
[1779936018984,46.71,74147.28,0.8,0.0,0.0,0.0]
[1779936023012,46.71,74152.78,0.8,0.0,0.0,0.0]
[1779936027039,46.71,74158.73,0.8,0.0,0.0,0.0]
[1779936031068,46.71,74158.86,0.8,0.0,0.0,0.0]
[1779936033083,46.71,74166.77,0.8,0.0,0.0,0.0]
[1779936034091,46.71,74172.57,0.8,0.0,0.0,0.0]
[1779936037112,46.71,74167.13,0.8,0.0,0.0,0.0]
[1779936042147,46.71,74163.76,0.8,0.0,0.0,0.0]
[1779936047182,46.71,74159.4,0.8,0.0,0.0,0.0]
[1779936052221,46.71,74161.08,0.8,0.0,0.0,0.0]
[1779936054235,46.71,74155.74,0.8,0.0,0.0,0.0]
[1779936058263,46.71,74169.42,0.8,0.0,0.0,0.0]
[1779936062293,46.71,74175.24,0.8,0.0,0.0,0.0]
[1779936067328,46.71,74180.84,0.8,0.0,0.0,0.0]
[1779936072363,46.71,74181.06,0.8,0.0,0.0,0.0]
[1779936075384,46.71,74172.2,0.8,0.0,0.0,0.0]
[1779936078405,46.71,74160.65,0.8,0.0,0.0,0.0]
[1779936079412,46.71,74155.14,0.8,0.0,0.0,0.0]
[1779936081426,46.71,74148.39,0.8,0.0,0.0,0.0]
[1779936086461,46.71,74144.15,0.8,0.0,0.0,0.0]
[1779936089482,46.71,74150.4,0.8,0.0,0.0,0.0]
[1779936091496,46.71,74151.8,0.8,0.0,0.0,0.0]
[1779936096531,46.71,74150.09,0.8,0.0,0.0,0.0]
[1779936101566,46.71,74146.6,0.8,0.0,0.0,0.0]
[1779936106601,46.71,74145.71,0.8,0.0,0.0,0.0]
[1779936107608,46.71,74140.43,0.8,0.0,0.0,0.0]
[1779936110630,46.71,74146.1,0.8,0.0,0.0,0.0]
[1779936115664,46.71,74148.14,0.8,0.0,0.0,0.0]
[1779936118684,46.71,74142.3,0.8,0.0,0.0,0.0]
[1779936123721,46.71,74136.84,0.8,0.0,0.0,0.0]
[1779936124729,46.71,74130.04,0.8,0.0,0.0,0.0]
[1779936129763,46.71,74132.16,0.8,0.0,0.0,0.0]
[1779936135806,46.71,74131.98,0.8,0.0,0.0,0.0]
[1779936140841,46.71,74136.9,0.8,0.0,0.0,0.0]
[1779936144869,46.71,74143.76,0.8,0.0,0.0,0.0]
[1779936149904,46.71,74146.26,0.8,0.0,0.0,0.0]
[1779936151918,46.71,74148.17,0.8,0.0,0.0,0.0]
[1779936157960,46.71,74145.62,0.8,0.0,0.0,0.0]
[1779936162995,46.71,74146.31,0.8,0.0,0.0,0.0]
[1779936168030,46.71,74145.83,0.8,0.0,0.0,0.0]
[1779936173065,46.71,74145.58,0.8,0.0,0.0,0.0]
[1779936178102,46.71,74146.08,0.8,0.0,0.0,0.0]
[1779936181137,46.71,74134.67,0.8,0.0,0.0,0.0]
[1779936183151,46.71,74140.96,0.8,0.0,0.0,0.0]
[1779936188188,46.71,74141.44,0.8,0.0,0.0,0.0]
[1779936190202,46.71,74133.6,0.8,0.0,0.0,0.0]
[1779936193229,46.71,74140.4,0.8,0.0,0.0,0.0]
[1779936198265,46.71,74142.27,0.8,0.0,0.0,0.0]
[1779936202293,46.71,74153.18,0.8,0.0,0.0,0.0]
[1779936207328,46.71,74154.56,0.8,0.0,0.0,0.0]
[1779936211356,46.71,74150.42,0.8,0.0,0.0,0.0]
[1779936216391,46.71,74146.3,0.8,0.0,0.0,0.0]
[1779936221427,46.71,74144.15,0.8,0.0,0.0,0.0]
[1779936224449,46.71,74133.43,0.8,0.0,0.0,0.0]
[1779936227470,46.71,74127.25,0.8,0.0,0.0,0.0]
[1779936232505,46.71,74129.6,0.8,0.0,0.0,0.0]
[1779936237540,46.71,74132.4,0.8,0.0,0.0,0.0]
[1779936242575,46.71,74130.62,0.8,0.0,0.0,0.0]
[1779936245596,46.71,74142.04,0.8,0.0,0.0,0.0]
[1779936246602,46.71,74147.61,0.8,0.0,0.0,0.0]
[1779936251638,46.71,74143.68,0.8,0.0,0.0,0.0]
[1779936254658,46.71,74149.45,0.8,0.0,0.0,0.0]
[1779936258687,46.71,74154.76,0.8,0.0,0.0,0.0]
[1779936263721,46.71,74158.42,0.8,0.0,0.0,0.0]
[1779936268757,46.71,74158.47,0.8,0.0,0.0,0.0]
[1779936271777,46.71,74158.52,0.8,0.0,0.0,0.0]
[1779936274805,46.71,74147.65,0.8,0.0,0.0,0.0]
[1779936279840,46.71,74149.71,0.8,0.0,0.0,0.0]
[1779936284875,46.71,74148.03,0.8,0.0,0.0,0.0]
[1779936289910,46.71,74148.86,0.8,0.0,0.0,0.0]
[1779936295952,46.71,74149.12,0.8,0.0,0.0,0.0]
[1779936300987,46.71,74148.45,0.8,0.0,0.0,0.0]
[1779936305021,46.71,74132.6,0.8,0.0,0.0,0.0]
[1779936310055,46.71,74130.75,0.8,0.0,0.0,0.0]
[1779936315090,46.71,74125.96,0.8,0.0,0.0,0.0]
[1779936320125,46.71,74124.57,0.8,0.0,0.0,0.0]
[1779936325160,46.71,74123.7,0.8,0.0,0.0,0.0]
[1779936330195,46.71,74122.97,0.8,0.0,0.0,0.0]
[1779936331202,46.71,74120.8,0.8,0.0,0.0,0.0]
[1779936336241,46.71,74123.09,0.8,0.0,0.0,0.0]
[1779936341276,46.71,74123.78,0.8,0.0,0.0,0.0]
[1779936342284,46.71,74129.32,0.8,0.0,0.0,0.0]
[1779936344297,46.71,74135.43,0.8,0.0,0.0,0.0]
[1779936346311,46.71,74142.43,0.8,0.0,0.0,0.0]
[1779936348325,46.71,74148.13,0.8,0.0,0.0,0.0]
[1779936350339,46.71,74133.26,0.8,0.0,0.0,0.0]
[1779936354372,46.71,74140.85,0.8,0.0,0.0,0.0]
[1779936359407,46.71,74141.58,0.8,0.0,0.0,0.0]
[1779936363445,46.71,74153.38,0.8,0.0,0.0,0.0]
[1779936368480,46.71,74157.91,0.8,0.0,0.0,0.0]
[1779936373515,46.71,74160.5,0.8,0.0,0.0,0.0]
[1779936376535,46.71,74168.57,0.8,0.0,0.0,0.0]
[1779936381571,46.71,74163.46,0.8,0.0,0.0,0.0]
[1779936382579,46.71,74156.68,0.8,0.0,0.0,0.0]
[1779936387618,46.71,74156.6,0.8,0.0,0.0,0.0]
[1779936391645,46.71,74158.51,0.8,0.0,0.0,0.0]
[1779936396680,46.71,74159.91,0.8,0.0,0.0,0.0]
[1779936401715,46.71,74173.28,0.8,0.0,0.0,0.0]
[1779936406750,46.71,74176.04,0.8,0.0,0.0,0.0]
[1779936408764,46.71,74182.61,0.8,0.0,0.0,0.0]
[1779936409771,46.71,74191.77,0.8,0.0,0.0,0.0]
[1779936414805,46.71,74195.72,0.8,0.0,0.0,0.0]
[1779936416821,46.71,74186.41,0.8,0.0,0.0,0.0]
[1779936420849,46.71,74176.17,0.8,0.0,0.0,0.0]
[1779936422863,46.71,74170.67,0.8,0.0,0.0,0.0]
[1779936427897,46.71,74171.51,0.8,0.0,0.0,0.0]
[1779936430919,46.71,74158.82,0.8,0.0,0.0,0.0]
[1779936434947,46.71,74168.16,0.8,0.0,0.0,0.0]
[1779936439982,46.71,74164.92,0.8,0.0,0.0,0.0]
[1779936445022,46.71,74163.16,0.8,0.0,0.0,0.0]
[1779936450057,46.71,74167.42,0.8,0.0,0.0,0.0]
[1779936451063,46.71,74166.21,0.8,0.0,0.0,0.0]
[1779936456098,46.71,74166.35,0.8,0.0,0.0,0.0]
[1779936461134,46.71,74172.66,0.8,0.0,0.0,0.0]
[1779936466169,46.71,74174.02,0.8,0.0,0.0,0.0]
[1779936471204,46.71,74172.49,0.8,0.0,0.0,0.0]
[1779936476239,46.71,74175.07,0.8,0.0,0.0,0.0]
[1779936477962,46.71,74175.07,0.8,0.0,0.0,0.0]
[1779936478986,46.71,74177.33,0.8,0.0,0.0,0.0]
[1779936484296,46.71,74180.09,0.8,0.0,0.0,0.0]
[1779936489331,46.71,74181.08,0.8,0.0,0.0,0.0]
[1779936492352,46.71,74186.31,0.8,0.0,0.0,0.0]
[1779936496380,46.71,74191.97,0.8,0.0,0.0,0.0]
[1779936501416,46.71,74197.0,0.8,0.0,0.0,0.0]
[1779936506451,46.71,74200.04,0.8,0.0,0.0,0.0]
[1779936508465,46.71,74205.62,0.8,0.0,0.0,0.0]
[1779936511486,46.71,74207.11,0.8,0.0,0.0,0.0]
[1779936514507,46.71,74201.43,0.8,0.0,0.0,0.0]
[1779936519543,46.71,74207.58,0.8,0.0,0.0,0.0]
[1779936524578,46.71,74210.53,0.8,0.0,0.0,0.0]
[1779936529613,46.71,74212.16,0.8,0.0,0.0,0.0]
[1779936533641,46.71,74212.44,0.8,0.0,0.0,0.0]
[1779936534648,46.71,74213.61,0.8,0.0,0.0,0.0]
[1779936538676,46.71,74218.97,0.8,0.0,0.0,0.0]
[1779936543711,46.71,74218.78,0.8,0.0,0.0,0.0]
[1779936546732,46.71,74208.24,0.8,0.0,0.0,0.0]
[1779936548745,46.71,74200.82,0.8,0.0,0.0,0.0]
[1779936553781,46.71,74201.05,0.8,0.0,0.0,0.0]
[1779936559823,46.71,74202.94,0.8,0.0,0.0,0.0]
[1779936561837,46.71,74211.42,0.8,0.0,0.0,0.0]
[1779936566872,46.71,74215.49,0.8,0.0,0.0,0.0]
[1779936567879,46.71,74221.97,0.8,0.0,0.0,0.0]
[1779936569893,46.71,74227.92,0.8,0.0,0.0,0.0]
[1779936571910,46.71,74229.94,0.8,0.0,0.0,0.0]
[1779936576949,46.71,74232.1,0.8,0.0,0.0,0.0]
[1779936581986,46.71,74236.45,0.8,0.0,0.0,0.0]
[1779936586014,46.71,74242.47,0.8,0.0,0.0,0.0]
[1779936591049,46.71,74242.98,0.8,0.0,0.0,0.0]
[1779936596084,46.71,74245.13,0.8,0.0,0.0,0.0]
[1779936601119,46.71,74245.25,0.8,0.0,0.0,0.0]
[1779936606154,46.71,74240.98,0.8,0.0,0.0,0.0]
[1779936608168,46.71,74233.66,0.8,0.0,0.0,0.0]
[1779936613203,46.71,74227.23,0.8,0.0,0.0,0.0]
[1779936615219,46.71,74218.28,0.8,0.0,0.0,0.0]
[1779936620254,46.71,74215.17,0.8,0.0,0.0,0.0]
[1779936625289,46.71,74215.32,0.8,0.0,0.0,0.0]
[1779936630324,46.71,74215.14,0.8,0.0,0.0,0.0]
[1779936631330,46.71,74216.01,0.8,0.0,0.0,0.0]
[1779936636366,46.71,74215.63,0.8,0.0,0.0,0.0]
[1779936641401,46.71,74215.61,0.8,0.0,0.0,0.0]
[1779936646436,46.71,74214.09,0.8,0.0,0.0,0.0]
[1779936651471,46.71,74213.78,0.8,0.0,0.0,0.0]
[1779936656506,46.71,74214.15,0.8,0.0,0.0,0.0]
[1779936661541,46.71,74219.75,0.8,0.0,0.0,0.0]
[1779936666577,46.71,74212.36,0.8,0.0,0.0,0.0]
[1779936669599,46.71,74206.2,0.8,0.0,0.0,0.0]
[1779936674634,46.71,74201.82,0.8,0.0,0.0,0.0]
[1779936680676,46.71,74198.86,0.8,0.0,0.0,0.0]
[1779936685711,46.71,74198.03,0.8,0.0,0.0,0.0]
[1779936691755,46.71,74198.99,0.8,0.0,0.0,0.0]
[1779936697796,46.71,74199.61,0.8,0.0,0.0,0.0]
[1779936702832,46.71,74199.8,0.8,0.0,0.0,0.0]
[1779936707867,46.71,74204.09,0.8,0.0,0.0,0.0]
[1779936711895,46.71,74213.05,0.8,0.0,0.0,0.0]
[1779936713909,46.71,74219.31,0.8,0.0,0.0,0.0]
[1779936718946,46.71,74226.19,0.8,0.0,0.0,0.0]
[1779936723979,46.71,74221.52,0.8,0.0,0.0,0.0]
[1779936729015,46.71,74215.77,0.8,0.0,0.0,0.0]
[1779936734051,46.71,74211.46,0.8,0.0,0.0,0.0]
[1779936740093,46.71,74212.16,0.8,0.0,0.0,0.0]
[1779936742107,46.71,74204.43,0.8,0.0,0.0,0.0]
[1779936743114,46.71,74197.81,0.8,0.0,0.0,0.0]
[1779936748153,46.71,74197.36,0.8,0.0,0.0,0.0]
[1779936751172,46.71,74193.39,0.8,0.0,0.0,0.0]
[1779936757214,46.71,74189.84,0.8,0.0,0.0,0.0]
[1779936760235,46.71,74184.11,0.8,0.0,0.0,0.0]
[1779936761242,46.71,74178.75,0.8,0.0,0.0,0.0]
[1779936766280,46.71,74180.57,0.8,0.0,0.0,0.0]
[1779936771315,46.71,74184.96,0.8,0.0,0.0,0.0]
[1779936774336,46.71,74190.63,0.8,0.0,0.0,0.0]
[1779936779371,46.71,74193.71,0.8,0.0,0.0,0.0]
[1779936784406,46.71,74193.74,0.8,0.0,0.0,0.0]
[1779936789440,46.71,74193.68,0.8,0.0,0.0,0.0]
[1779936790448,46.71,74202.45,0.8,0.0,0.0,0.0]
[1779936791454,46.71,74209.35,0.8,0.0,0.0,0.0]
[1779936795483,46.71,74218.87,0.8,0.0,0.0,0.0]
[1779936798504,46.71,74227.44,0.8,0.0,0.0,0.0]
[1779936803539,46.71,74230.58,0.8,0.0,0.0,0.0]
[1779936808574,46.71,74231.85,0.8,0.0,0.0,0.0]
[1779936811595,46.71,74232.5,0.8,0.0,0.0,0.0]
[1779936816630,46.71,74236.64,0.8,0.0,0.0,0.0]
[1779936821665,46.71,74235.44,0.8,0.0,0.0,0.0]
[1779936826700,46.71,74237.03,0.8,0.0,0.0,0.0]
[1779936831735,46.71,74237.33,0.8,0.0,0.0,0.0]
[1779936836770,46.71,74239.34,0.8,0.0,0.0,0.0]
[1779936841806,46.71,74246.64,0.8,0.0,0.0,0.0]
[1779936846855,46.71,74243.49,0.8,0.0,0.0,0.0]
[1779936848870,46.71,74234.56,0.8,0.0,0.0,0.0]
[1779936853905,46.71,74234.67,0.8,0.0,0.0,0.0]
[1779936858940,46.71,74232.54,0.8,0.0,0.0,0.0]
[1779936862968,46.71,74237.93,0.8,0.0,0.0,0.0]
[1779936868009,46.71,74238.3,0.8,0.0,0.0,0.0]
[1779936871024,46.71,74238.78,0.8,0.0,0.0,0.0]
[1779936876059,46.71,74238.44,0.8,0.0,0.0,0.0]
[1779936879080,46.71,74232.94,0.8,0.0,0.0,0.0]
[1779936884115,46.71,74231.85,0.8,0.0,0.0,0.0]
[1779936889150,46.71,74229.82,0.8,0.0,0.0,0.0]
[1779936894185,46.71,74230.04,0.8,0.0,0.0,0.0]
[1779936899220,46.71,74227.11,0.8,0.0,0.0,0.0]
[1779936904255,46.71,74229.55,0.8,0.0,0.0,0.0]
[1779936905264,46.71,74235.31,0.8,0.0,0.0,0.0]
[1779936910299,46.71,74236.16,0.8,0.0,0.0,0.0]
[1779936915338,46.71,74234.37,0.8,0.0,0.0,0.0]
[1779936917352,46.71,74229.1,0.8,0.0,0.0,0.0]
[1779936922387,46.71,74231.26,0.8,0.0,0.0,0.0]
[1779936927422,46.71,74235.38,0.8,0.0,0.0,0.0]
[1779936931450,46.71,74236.53,0.8,0.0,0.0,0.0]
[1779936936485,46.71,74236.72,0.8,0.0,0.0,0.0]
[1779936941520,46.71,74237.72,0.8,0.0,0.0,0.0]
[1779936946555,46.71,74238.33,0.8,0.0,0.0,0.0]
[1779936951590,46.71,74241.57,0.8,0.0,0.0,0.0]
[1779936956625,46.71,74243.33,0.8,0.0,0.0,0.0]
[1779936958639,46.71,74237.27,0.8,0.0,0.0,0.0]
[1779936961662,46.71,74226.63,0.8,0.0,0.0,0.0]
[1779936967561,46.71,74228.66,0.8,0.0,0.0,0.0]
[1779936969718,46.71,74235.04,0.8,0.0,0.0,0.0]
[1779936973746,46.71,74240.7,0.8,0.0,0.0,0.0]
[1779936978780,46.71,74239.55,0.8,0.0,0.0,0.0]
[1779936983816,46.71,74237.85,0.8,0.0,0.0,0.0]
[1779936986836,46.71,74229.24,0.8,0.0,0.0,0.0]
[1779936992879,46.71,74226.84,0.8,0.0,0.0,0.0]
[1779936997914,46.71,74223.04,0.8,0.0,0.0,0.0]
[1779937002950,46.71,74222.29,0.8,0.0,0.0,0.0]
[1779937007985,46.71,74221.42,0.8,0.0,0.0,0.0]
[1779937013023,46.71,74222.42,0.8,0.0,0.0,0.0]
[1779937018058,46.71,74220.67,0.8,0.0,0.0,0.0]
[1779937023093,46.71,74221.28,0.8,0.0,0.0,0.0]
[1779937028128,46.71,74219.85,0.8,0.0,0.0,0.0]
[1779937033163,46.71,74220.01,0.8,0.0,0.0,0.0]
[1779937036184,46.71,74226.16,0.8,0.0,0.0,0.0]
[1779937040212,46.71,74219.88,0.8,0.0,0.0,0.0]
[1779937042226,46.71,74208.11,0.8,0.0,0.0,0.0]
[1779937052297,46.71,74208.01,0.8,0.0,0.0,0.0]
[1779937057332,46.71,74209.31,0.8,0.0,0.0,0.0]
[1779937062367,46.71,74201.58,0.8,0.0,0.0,0.0]
[1779937067402,46.71,74200.08,0.8,0.0,0.0,0.0]
[1779937072437,46.71,74198.49,0.8,0.0,0.0,0.0]
[1779937077471,46.71,74198.2,0.8,0.0,0.0,0.0]
[1779937082507,46.71,74199.79,0.8,0.0,0.0,0.0]
[1779937087542,46.71,74198.21,0.8,0.0,0.0,0.0]
[1779937092577,46.71,74205.3,0.8,0.0,0.0,0.0]
[1779937098619,46.71,74208.76,0.8,0.0,0.0,0.0]
[1779937103653,46.71,74213.58,0.8,0.0,0.0,0.0]
[1779937106675,46.71,74207.96,0.8,0.0,0.0,0.0]
[1779937108299,46.71,74204.4,0.8,0.0,0.0,0.0]
[1779937111709,46.71,74202.0,0.8,0.0,0.0,0.0]
[1779937116745,46.71,74199.4,0.8,0.0,0.0,0.0]
[1779937121779,46.71,74197.39,0.8,0.0,0.0,0.0]
[1779937126815,46.71,74195.37,0.8,0.0,0.0,0.0]
[1779937129836,46.71,74187.14,0.8,0.0,0.0,0.0]
[1779937134871,46.71,74186.15,0.8,0.0,0.0,0.0]
[1779937138899,46.71,74177.56,0.8,0.0,0.0,0.0]
[1779937139906,46.71,74165.52,0.8,0.0,0.0,0.0]
[1779937144950,46.71,74157.8,0.8,0.0,0.0,0.0]
[1779937145956,46.71,74143.6,0.8,0.0,0.0,0.0]
[1779937150991,46.71,74143.44,0.8,0.0,0.0,0.0]
[1779937156026,46.71,74144.6,0.8,0.0,0.0,0.0]
[1779937161061,46.71,74149.24,0.8,0.0,0.0,0.0]
[1779937166096,46.71,74152.18,0.8,0.0,0.0,0.0]
[1779937170123,46.71,74161.31,0.8,0.0,0.0,0.0]
[1779937171131,46.71,74162.98,0.8,0.0,0.0,0.0]
[1779937176166,46.71,74165.98,0.8,0.0,0.0,0.0]
[1779937180193,46.71,74158.9,0.8,0.0,0.0,0.0]
[1779937185229,46.71,74153.78,0.8,0.0,0.0,0.0]
[1779937189256,46.71,74159.46,0.8,0.0,0.0,0.0]
[1779937193284,46.71,74164.97,0.8,0.0,0.0,0.0]
[1779937198320,46.71,74165.29,0.8,0.0,0.0,0.0]
[1779937201341,46.71,74172.98,0.8,0.0,0.0,0.0]
[1779937203355,46.71,74165.57,0.8,0.0,0.0,0.0]
[1779937204362,46.71,74159.7,0.8,0.0,0.0,0.0]
[1779937207383,46.71,74167.66,0.8,0.0,0.0,0.0]
[1779937212418,46.71,74171.52,0.8,0.0,0.0,0.0]
[1779937217453,46.71,74173.01,0.8,0.0,0.0,0.0]
[1779937222488,46.71,74174.24,0.8,0.0,0.0,0.0]
[1779937227523,46.71,74174.71,0.8,0.0,0.0,0.0]
[1779937229537,46.71,74166.49,0.8,0.0,0.0,0.0]
[1779937231552,46.71,74164.86,0.8,0.0,0.0,0.0]
[1779937233567,46.71,74170.38,0.8,0.0,0.0,0.0]
[1779937234320,46.71,74170.38,0.8,0.0,0.0,0.0]
[1779937235368,46.71,74170.47,0.8,0.0,0.0,0.0]
[1779937239610,46.71,74175.96,0.8,0.0,0.0,0.0]
[1779937242631,46.71,74162.06,0.8,0.0,0.0,0.0]
[1779937243638,46.71,74153.34,0.8,0.0,0.0,0.0]
[1779937248673,46.71,74153.91,0.8,0.0,0.0,0.0]
[1779937253708,46.71,74154.48,0.8,0.0,0.0,0.0]
[1779937258743,46.71,74155.1,0.8,0.0,0.0,0.0]
[1779937263778,46.71,74155.96,0.8,0.0,0.0,0.0]
[1779937268812,46.71,74155.69,0.8,0.0,0.0,0.0]
[1779937269820,46.71,74149.78,0.8,0.0,0.0,0.0]
[1779937270830,46.71,74144.57,0.8,0.0,0.0,0.0]
[1779937271837,46.71,74138.32,0.8,0.0,0.0,0.0]
[1779937273850,46.71,74132.79,0.8,0.0,0.0,0.0]
[1779937275864,46.71,74126.19,0.8,0.0,0.0,0.0]
[1779937280902,46.71,74134.58,0.8,0.0,0.0,0.0]
[1779937284932,46.71,74126.63,0.8,0.0,0.0,0.0]
[1779937287953,46.71,74113.46,0.8,0.0,0.0,0.0]
[1779937290974,46.71,74107.02,0.8,0.0,0.0,0.0]
[1779937291981,46.71,74105.01,0.8,0.0,0.0,0.0]
[1779937297019,46.71,74109.72,0.8,0.0,0.0,0.0]
[1779937300040,46.71,74116.92,0.8,0.0,0.0,0.0]
[1779937305075,46.71,74112.08,0.8,0.0,0.0,0.0]
[1779937310110,46.71,74113.16,0.8,0.0,0.0,0.0]
[1779937314139,46.71,74107.18,0.8,0.0,0.0,0.0]
[1779937316153,46.71,74097.79,0.8,0.0,0.0,0.0]
[1779937317160,46.71,74091.79,0.8,0.0,0.0,0.0]
[1779937322196,46.71,74093.87,0.8,0.0,0.0,0.0]
[1779937327231,46.71,74093.96,0.8,0.0,0.0,0.0]
[1779937330252,46.71,74102.96,0.8,0.0,0.0,0.0]
[1779937335290,46.71,74105.64,0.8,0.0,0.0,0.0]
[1779937340325,46.71,74107.42,0.8,0.0,0.0,0.0]
[1779937345360,46.71,74107.49,0.8,0.0,0.0,0.0]
[1779937350395,46.71,74111.54,0.8,0.0,0.0,0.0]
[1779937351402,46.71,74111.83,0.8,0.0,0.0,0.0]
[1779937355432,46.71,74121.87,0.8,0.0,0.0,0.0]
[1779937357444,46.71,74128.64,0.8,0.0,0.0,0.0]
[1779937362479,46.71,74137.03,0.8,0.0,0.0,0.0]
[1779937367514,46.71,74140.44,0.8,0.0,0.0,0.0]
[1779937372550,46.71,74146.57,0.8,0.0,0.0,0.0]
[1779937377584,46.71,74148.58,0.8,0.0,0.0,0.0]
[1779937379599,46.71,74141.4,0.8,0.0,0.0,0.0]
[1779937382619,46.71,74148.75,0.8,0.0,0.0,0.0]
[1779937388662,46.71,74151.86,0.8,0.0,0.0,0.0]
[1779937393697,46.71,74152.28,0.8,0.0,0.0,0.0]
[1779937397725,46.71,74159.38,0.8,0.0,0.0,0.0]
[1779937401756,46.71,74168.88,0.8,0.0,0.0,0.0]
[1779937403771,46.71,74176.8,0.8,0.0,0.0,0.0]
[1779937405785,46.71,74182.28,0.8,0.0,0.0,0.0]
[1779937408806,46.71,74187.8,0.8,0.0,0.0,0.0]
[1779937411829,46.71,74188.34,0.8,0.0,0.0,0.0]
[1779937416865,46.71,74189.02,0.8,0.0,0.0,0.0]
[1779937418879,46.71,74181.88,0.8,0.0,0.0,0.0]
[1779937423920,46.71,74181.54,0.8,0.0,0.0,0.0]
[1779937428951,46.71,74181.9,0.8,0.0,0.0,0.0]
[1779937433985,46.71,74183.53,0.8,0.0,0.0,0.0]
[1779937439021,46.71,74185.26,0.8,0.0,0.0,0.0]
[1779937443050,46.71,74177.58,0.8,0.0,0.0,0.0]
[1779937446071,46.71,74170.64,0.8,0.0,0.0,0.0]
[1779937449092,46.71,74165.54,0.8,0.0,0.0,0.0]
[1779937454127,46.71,74160.85,0.8,0.0,0.0,0.0]
[1779937459163,46.71,74159.24,0.8,0.0,0.0,0.0]
[1779937464198,46.71,74156.56,0.8,0.0,0.0,0.0]
[1779937469233,46.71,74157.59,0.8,0.0,0.0,0.0]
[1779937471247,46.71,74157.48,0.8,0.0,0.0,0.0]
[1779937476282,46.71,74156.62,0.8,0.0,0.0,0.0]
[1779937481317,46.71,74156.9,0.8,0.0,0.0,0.0]
[1779937486353,46.71,74158.2,0.8,0.0,0.0,0.0]
[1779937487360,46.71,74165.04,0.8,0.0,0.0,0.0]
[1779937489374,46.71,74170.15,0.8,0.0,0.0,0.0]
[1779937492395,46.71,74175.87,0.8,0.0,0.0,0.0]
[1779937495416,46.71,74183.17,0.8,0.0,0.0,0.0]
[1779937497430,46.71,74189.63,0.8,0.0,0.0,0.0]
[1779937502465,46.71,74188.77,0.8,0.0,0.0,0.0]
[1779937504479,46.71,74182.77,0.8,0.0,0.0,0.0]
[1779937509513,46.71,74183.08,0.8,0.0,0.0,0.0]
[1779937514570,46.71,74182.76,0.8,0.0,0.0,0.0]
[1779937519605,46.71,74186.56,0.8,0.0,0.0,0.0]
[1779937524640,46.71,74191.83,0.8,0.0,0.0,0.0]
[1779937527661,46.71,74197.0,0.8,0.0,0.0,0.0]
[1779937528668,46.71,74206.98,0.8,0.0,0.0,0.0]
[1779937531689,46.71,74210.97,0.8,0.0,0.0,0.0]
[1779937536724,46.71,74208.51,0.8,0.0,0.0,0.0]
[1779937541760,46.71,74213.65,0.8,0.0,0.0,0.0]
[1779937546795,46.71,74227.29,0.8,0.0,0.0,0.0]
[1779937551830,46.71,74226.35,0.8,0.0,0.0,0.0]
[1779937556865,46.71,74228.02,0.8,0.0,0.0,0.0]
[1779937561900,46.71,74228.62,0.8,0.0,0.0,0.0]
[1779937566935,46.71,74229.49,0.8,0.0,0.0,0.0]
[1779937571974,46.71,74225.59,0.8,0.0,0.0,0.0]
[1779937577008,46.71,74225.99,0.8,0.0,0.0,0.0]
[1779937579022,46.71,74210.16,0.8,0.0,0.0,0.0]
[1779937582043,46.71,74203.55,0.8,0.0,0.0,0.0]
[1779937585064,46.71,74196.53,0.8,0.0,0.0,0.0]
[1779937588085,46.71,74202.82,0.8,0.0,0.0,0.0]
[1779937589092,46.71,74210.86,0.8,0.0,0.0,0.0]
[1779937591106,46.71,74218.06,0.8,0.0,0.0,0.0]
[1779937592113,46.71,74223.22,0.8,0.0,0.0,0.0]
[1779937597149,46.71,74219.78,0.8,0.0,0.0,0.0]
[1779937602184,46.71,74220.29,0.8,0.0,0.0,0.0]
[1779937607223,46.71,74225.02,0.8,0.0,0.0,0.0]
[1779937612258,46.71,74224.41,0.8,0.0,0.0,0.0]
[1779937617293,46.71,74229.88,0.8,0.0,0.0,0.0]
[1779937622328,46.71,74233.7,0.8,0.0,0.0,0.0]
[1779937627365,46.71,74234.23,0.8,0.0,0.0,0.0]
[1779937632400,46.71,74234.33,0.8,0.0,0.0,0.0]
[1779937637435,46.71,74233.24,0.8,0.0,0.0,0.0]
[1779937642470,46.71,74235.44,0.8,0.0,0.0,0.0]
[1779937647505,46.71,74235.44,0.8,0.0,0.0,0.0]
[1779937651533,46.71,74236.49,0.8,0.0,0.0,0.0]
[1779937656568,46.71,74234.28,0.8,0.0,0.0,0.0]
[1779937661603,46.71,74234.72,0.8,0.0,0.0,0.0]
[1779937665631,46.71,74225.78,0.8,0.0,0.0,0.0]
[1779937667645,46.71,74219.6,0.8,0.0,0.0,0.0]
[1779937669659,46.71,74224.74,0.8,0.0,0.0,0.0]
[1779937670666,46.71,74233.63,0.8,0.0,0.0,0.0]
[1779937674694,46.71,74238.66,0.8,0.0,0.0,0.0]
[1779937679729,46.71,74243.81,0.8,0.0,0.0,0.0]
[1779937683758,46.71,74258.76,0.8,0.0,0.0,0.0]
[1779937685772,46.71,74253.42,0.8,0.0,0.0,0.0]
[1779937690808,46.71,74250.37,0.8,0.0,0.0,0.0]
[1779937691815,46.71,74242.52,0.8,0.0,0.0,0.0]
[1779937692823,46.71,74229.99,0.8,0.0,0.0,0.0]
[1779937697857,46.71,74226.16,0.8,0.0,0.0,0.0]
[1779937699960,46.71,74226.43,0.8,0.0,0.0,0.0]
[1779937701018,46.71,74226.09,0.8,0.0,0.0,0.0]
[1779937701886,46.71,74215.7,0.8,0.0,0.0,0.0]
[1779937706921,46.71,74216.5,0.8,0.0,0.0,0.0]
[1779937708935,46.71,74196.3,0.8,0.0,0.0,0.0]
[1779937709941,46.71,74184.82,0.8,0.0,0.0,0.0]
[1779937711955,46.71,74187.81,0.8,0.0,0.0,0.0]
[1779937716992,46.71,74189.3,0.8,0.0,0.0,0.0]
[1779937720013,46.71,74199.32,0.8,0.0,0.0,0.0]
[1779937725048,46.71,74204.17,0.8,0.0,0.0,0.0]
[1779937730083,46.71,74202.76,0.8,0.0,0.0,0.0]
[1779937733104,46.71,74194.78,0.8,0.0,0.0,0.0]
[1779937735118,46.71,74189.73,0.8,0.0,0.0,0.0]
[1779937739146,46.71,74182.92,0.8,0.0,0.0,0.0]
[1779937740157,46.71,74171.86,0.8,0.0,0.0,0.0]
[1779937741163,46.71,74182.27,0.8,0.0,0.0,0.0]
[1779937742170,46.71,74191.62,0.8,0.0,0.0,0.0]
[1779937747205,46.71,74199.66,0.8,0.0,0.0,0.0]
[1779937751236,46.71,74184.78,0.8,0.0,0.0,0.0]
[1779937755058,46.71,74182.79,0.8,0.0,0.0,0.0]
[1779937759292,46.71,74188.17,0.8,0.0,0.0,0.0]
[1779937762313,46.71,74177.01,0.8,0.0,0.0,0.0]
[1779937763320,46.71,74165.66,0.8,0.0,0.0,0.0]
[1779937764327,46.71,74158.81,0.8,0.0,0.0,0.0]
[1779937768355,46.71,74152.98,0.8,0.0,0.0,0.0]
[1779937771376,46.71,74151.09,0.8,0.0,0.0,0.0]
[1779937772285,46.71,74151.09,0.8,0.0,0.0,0.0]
[1779937772384,46.71,74139.7,0.8,0.0,0.0,0.0]
[1779937777419,46.71,74141.98,0.8,0.0,0.0,0.0]
[1779937782456,46.71,74140.57,0.8,0.0,0.0,0.0]
[1779937787491,46.71,74140.61,0.8,0.0,0.0,0.0]
[1779937792526,46.71,74138.25,0.8,0.0,0.0,0.0]
[1779937797561,46.71,74140.43,0.8,0.0,0.0,0.0]
[1779937802596,46.71,74136.37,0.8,0.0,0.0,0.0]
[1779937807631,46.71,74141.09,0.8,0.0,0.0,0.0]
[1779937812666,46.71,74146.33,0.8,0.0,0.0,0.0]
[1779937817701,46.71,74142.6,0.8,0.0,0.0,0.0]
[1779937820722,46.71,74149.91,0.8,0.0,0.0,0.0]
[1779937825757,46.71,74152.59,0.8,0.0,0.0,0.0]
[1779937830792,46.71,74152.35,0.8,0.0,0.0,0.0]
[1779937831799,46.71,74152.15,0.8,0.0,0.0,0.0]
[1779937832806,46.71,74133.03,0.8,0.0,0.0,0.0]
[1779937837841,46.71,74130.34,0.8,0.0,0.0,0.0]
[1779937842876,46.71,74128.8,0.8,0.0,0.0,0.0]
[1779937844891,46.71,74123.34,0.8,0.0,0.0,0.0]
[1779937847914,46.71,74106.36,0.8,0.0,0.0,0.0]
[1779937851942,46.71,74099.6,0.8,0.0,0.0,0.0]
[1779937855971,46.71,74106.87,0.8,0.0,0.0,0.0]
[1779937856978,46.71,74114.42,0.8,0.0,0.0,0.0]
[1779937858992,46.71,74106.56,0.8,0.0,0.0,0.0]
[1779937863022,46.71,74100.12,0.8,0.0,0.0,0.0]
[1779937868059,46.71,74102.04,0.8,0.0,0.0,0.0]
[1779937870073,46.71,74112.43,0.8,0.0,0.0,0.0]
[1779937871080,46.71,74123.87,0.8,0.0,0.0,0.0]
[1779937873094,46.71,74110.33,0.8,0.0,0.0,0.0]
[1779937876115,46.71,74103.57,0.8,0.0,0.0,0.0]
[1779937881150,46.71,74108.85,0.8,0.0,0.0,0.0]
[1779937886185,46.71,74112.25,0.8,0.0,0.0,0.0]
[1779937892227,46.71,74106.61,0.8,0.0,0.0,0.0]
[1779937897265,46.71,74105.95,0.8,0.0,0.0,0.0]
[1779937899279,46.71,74100.6,0.8,0.0,0.0,0.0]
[1779937904314,46.71,74097.33,0.8,0.0,0.0,0.0]
[1779937907335,46.71,74092.36,0.8,0.0,0.0,0.0]
[1779937911421,46.71,74078.29,0.8,0.0,0.0,0.0]
[1779937912441,46.71,74049.24,0.8,0.0,0.0,0.0]
[1779937913409,46.71,74033.32,0.8,0.0,0.0,0.0]
[1779937914416,46.71,74040.96,0.8,0.0,0.0,0.0]
[1779937916432,46.71,74056.66,0.8,0.0,0.0,0.0]
[1779937917437,46.71,74066.35,0.8,0.0,0.0,0.0]
[1779937921465,46.71,74058.7,0.8,0.0,0.0,0.0]
[1779937922483,46.71,74040.19,0.8,0.0,0.0,0.0]
[1779937923486,46.71,74034.09,0.8,0.0,0.0,0.0]
[1779937928521,46.71,74036.69,0.8,0.0,0.0,0.0]
[1779937931543,46.71,74046.15,0.8,0.0,0.0,0.0]
[1779937932555,46.71,74057.56,0.8,0.0,0.0,0.0]
[1779937933559,46.71,74064.53,0.8,0.0,0.0,0.0]
[1779937935576,46.71,74071.27,0.8,0.0,0.0,0.0]
[1779937936583,46.71,74077.85,0.8,0.0,0.0,0.0]
[1779937941618,46.71,74081.03,0.8,0.0,0.0,0.0]
[1779937945646,46.71,74075.4,0.8,0.0,0.0,0.0]
[1779937950681,46.71,74070.34,0.8,0.0,0.0,0.0]
[1779937951688,46.71,74071.37,0.8,0.0,0.0,0.0]
[1779937956730,46.71,74079.6,0.8,0.0,0.0,0.0]
[1779937959751,46.71,74094.04,0.8,0.0,0.0,0.0]
[1779937961773,46.71,74100.71,0.8,0.0,0.0,0.0]
[1779937966807,46.71,74101.26,0.8,0.0,0.0,0.0]
[1779937970835,46.71,74095.42,0.8,0.0,0.0,0.0]
[1779937976877,46.71,74090.58,0.8,0.0,0.0,0.0]
[1779937978891,46.71,74078.96,0.8,0.0,0.0,0.0]
[1779937981912,46.71,74071.1,0.8,0.0,0.0,0.0]
[1779937984933,46.71,74076.18,0.8,0.0,0.0,0.0]
[1779937989968,46.71,74077.2,0.8,0.0,0.0,0.0]
[1779937995008,46.71,74082.91,0.8,0.0,0.0,0.0]
[1779937996018,46.71,74088.87,0.8,0.0,0.0,0.0]
[1779937997021,46.71,74097.78,0.8,0.0,0.0,0.0]
[1779937999035,46.71,74088.82,0.8,0.0,0.0,0.0]
[1779938004070,46.71,74086.52,0.8,0.0,0.0,0.0]
[1779938009106,46.71,74086.96,0.8,0.0,0.0,0.0]
[1779938011120,46.71,74088.63,0.8,0.0,0.0,0.0]
[1779938016155,46.71,74089.74,0.8,0.0,0.0,0.0]
[1779938021190,46.71,74091.36,0.8,0.0,0.0,0.0]
[1779938026226,46.71,74094.19,0.8,0.0,0.0,0.0]
[1779938030254,46.71,74089.1,0.8,0.0,0.0,0.0]
[1779938031261,46.71,74071.95,0.8,0.0,0.0,0.0]
[1779938034282,46.71,74077.91,0.8,0.0,0.0,0.0]
[1779938036298,46.71,74084.11,0.8,0.0,0.0,0.0]
[1779938041332,46.71,74085.98,0.8,0.0,0.0,0.0]
[1779938046368,46.71,74083.32,0.8,0.0,0.0,0.0]
[1779938051403,46.71,74091.71,0.8,0.0,0.0,0.0]
[1779938054424,46.71,74097.46,0.8,0.0,0.0,0.0]
[1779938059459,46.71,74099.65,0.8,0.0,0.0,0.0]
[1779938062480,46.71,74094.16,0.8,0.0,0.0,0.0]
[1779938067515,46.71,74086.89,0.8,0.0,0.0,0.0]
[1779938071543,46.71,74082.43,0.8,0.0,0.0,0.0]
[1779938075571,46.71,74077.49,0.8,0.0,0.0,0.0]
[1779938079599,46.71,74089.03,0.8,0.0,0.0,0.0]
[1779938084634,46.71,74091.83,0.8,0.0,0.0,0.0]
[1779938089669,46.71,74092.38,0.8,0.0,0.0,0.0]
[1779938094704,46.71,74092.78,0.8,0.0,0.0,0.0]
[1779938099739,46.71,74093.3,0.8,0.0,0.0,0.0]
[1779938104775,46.71,74092.06,0.8,0.0,0.0,0.0]
[1779938108802,46.71,74097.98,0.8,0.0,0.0,0.0]
[1779938111824,46.71,74103.35,0.8,0.0,0.0,0.0]
[1779938115865,46.71,74121.49,0.8,0.0,0.0,0.0]
[1779938120894,46.71,74119.4,0.8,0.0,0.0,0.0]
[1779938125927,46.71,74119.9,0.8,0.0,0.0,0.0]
[1779938130962,46.71,74121.3,0.8,0.0,0.0,0.0]
[1779938131969,46.71,74121.35,0.8,0.0,0.0,0.0]
[1779938137004,46.71,74119.68,0.8,0.0,0.0,0.0]
[1779938141033,46.71,74113.67,0.8,0.0,0.0,0.0]
[1779938145062,46.71,74107.79,0.8,0.0,0.0,0.0]
[1779938149090,46.71,74102.17,0.8,0.0,0.0,0.0]
[1779938151104,46.71,74087.48,0.8,0.0,0.0,0.0]
[1779938152111,46.71,74076.62,0.8,0.0,0.0,0.0]
[1779938157146,46.71,74072.78,0.8,0.0,0.0,0.0]
[1779938162181,46.71,74069.95,0.8,0.0,0.0,0.0]
[1779938166209,46.71,74062.74,0.8,0.0,0.0,0.0]
[1779938167216,46.71,74055.43,0.8,0.0,0.0,0.0]
[1779938172251,46.71,74052.46,0.8,0.0,0.0,0.0]
[1779938173257,46.71,74042.42,0.8,0.0,0.0,0.0]
[1779938174265,46.71,74036.55,0.8,0.0,0.0,0.0]
[1779938179300,46.71,74033.02,0.8,0.0,0.0,0.0]
[1779938184335,46.71,74037.24,0.8,0.0,0.0,0.0]
[1779938189369,46.71,74038.04,0.8,0.0,0.0,0.0]
[1779938191399,46.71,74033.25,0.8,0.0,0.0,0.0]
[1779938192391,46.71,74026.05,0.8,0.0,0.0,0.0]
[1779938196421,46.71,74015.52,0.8,0.0,0.0,0.0]
[1779938197463,46.71,73994.07,0.8,0.0,0.0,0.0]
[1779938199470,46.71,74000.95,0.8,0.0,0.0,0.0]
[1779938200477,46.71,74008.15,0.8,0.0,0.0,0.0]
[1779938205512,46.71,74003.33,0.8,0.0,0.0,0.0]
[1779938208532,46.71,74009.38,0.8,0.0,0.0,0.0]
[1779938209540,46.71,74016.59,0.8,0.0,0.0,0.0]
[1779938210547,46.71,74024.15,0.8,0.0,0.0,0.0]
[1779938212561,46.71,74011.02,0.8,0.0,0.0,0.0]
[1779938213568,46.71,73991.3,0.8,0.0,0.0,0.0]
[1779938215581,46.71,73984.36,0.8,0.0,0.0,0.0]
[1779938218603,46.71,73989.55,0.8,0.0,0.0,0.0]
[1779938221624,46.71,73983.73,0.8,0.0,0.0,0.0]
[1779938226659,46.71,73981.47,0.8,0.0,0.0,0.0]
[1779938227666,46.71,73987.62,0.8,0.0,0.0,0.0]
[1779938232707,46.71,73986.03,0.8,0.0,0.0,0.0]
[1779938236738,46.71,73978.87,0.8,0.0,0.0,0.0]
[1779938240766,46.71,73966.49,0.8,0.0,0.0,0.0]
[1779938242779,46.71,73978.41,0.8,0.0,0.0,0.0]
[1779938243787,46.71,73987.82,0.8,0.0,0.0,0.0]
[1779938245801,46.71,73981.24,0.8,0.0,0.0,0.0]
[1779938246810,46.71,73974.53,0.8,0.0,0.0,0.0]
[1779938247817,46.71,73963.31,0.8,0.0,0.0,0.0]
[1779938248823,46.71,73969.46,0.8,0.0,0.0,0.0]
[1779938251845,46.71,73965.1,0.8,0.0,0.0,0.0]
[1779938252852,46.71,73956.1,0.8,0.0,0.0,0.0]
[1779938254866,46.71,73944.41,0.8,0.0,0.0,0.0]
[1779938256880,46.71,73938.82,0.8,0.0,0.0,0.0]
[1779938258894,46.71,73944.36,0.8,0.0,0.0,0.0]
[1779938261915,46.71,73938.13,0.8,0.0,0.0,0.0]
[1779938263929,46.71,73944.26,0.8,0.0,0.0,0.0]
[1779938265943,46.71,73952.78,0.8,0.0,0.0,0.0]
[1779938268967,46.71,73942.58,0.8,0.0,0.0,0.0]
[1779938274002,46.71,73939.31,0.8,0.0,0.0,0.0]
[1779938276031,46.71,73876.52,0.8,0.0,0.0,0.0]
[1779938276813,46.71,73876.52,0.8,0.0,0.0,0.0]
[1779938277039,46.71,73867.69,0.8,0.0,0.0,0.0]
[1779938278046,46.71,73846.76,0.8,0.0,0.0,0.0]
[1779938278340,46.71,73846.76,0.8,0.0,0.0,0.0]
[1779938279058,46.71,73858.94,0.8,0.0,0.0,0.0]
[1779938279411,46.71,73858.94,0.8,0.0,0.0,0.0]
[1779938280066,46.71,73887.66,0.8,0.0,0.0,0.0]
[1779938280329,46.71,73887.66,0.8,0.0,0.0,0.0]
[1779938281073,46.71,73872.16,0.8,0.0,0.0,0.0]
[1779938282080,46.71,73853.66,0.8,0.0,0.0,0.0]
[1779938283100,46.71,73826.47,0.8,0.0,0.0,0.0]
[1779938283295,46.71,73826.47,0.8,0.0,0.0,0.0]
[1779938284391,46.71,73826.47,0.8,0.0,0.0,0.0]
[1779938285132,46.71,73753.68,0.8,0.0,0.0,0.0]
[1779938285710,46.71,73753.68,0.8,0.0,0.0,0.0]
[1779938287142,46.71,73688.76,0.8,0.0,0.0,0.0]
[1779938288149,46.71,73663.72,0.8,0.0,0.0,0.0]
[1779938289161,46.71,73646.51,0.8,0.0,0.0,0.0]
[1779938290192,46.71,73653.33,0.8,0.0,0.0,0.0]
[1779938291961,46.71,73636.77,0.8,0.0,0.0,0.0]
[1779938292907,46.71,73586.75,0.8,0.0,0.0,0.0]
[1779938293910,46.71,73531.28,0.8,0.0,0.0,0.0]
[1779938294323,46.71,73502.99,0.8,0.0,0.0,0.0]
[1779938295221,46.71,73536.82,0.8,0.0,0.0,0.0]
[1779938296521,46.71,73578.42,0.8,0.0,0.0,0.0]
[1779938297234,46.71,73588.39,0.8,0.0,0.0,0.0]
[1779938298244,46.71,73519.49,0.8,0.0,0.0,0.0]
[1779938299251,46.71,73484.43,0.8,0.0,0.0,0.0]
[1779938300258,46.71,73492.59,0.8,0.0,0.0,0.0]
[1779938301266,46.71,73478.68,0.8,0.0,0.0,0.0]
[1779938303647,46.71,73456.07,0.8,0.0,0.0,0.0]
[1779938305301,46.71,73477.09,0.8,0.0,0.0,0.0]
[1779938307320,46.71,73500.66,0.8,0.0,0.0,0.0]
[1779938308574,46.71,73533.83,0.8,0.0,0.0,0.0]
[1779938309716,46.71,73564.97,0.8,0.0,0.0,0.0]
[1779938310345,46.71,73510.01,0.8,0.0,0.0,0.0]
[1779938311352,46.71,73481.87,0.8,0.0,0.0,0.0]
[1779938312359,46.71,73472.22,0.8,0.0,0.0,0.0]
[1779938314373,46.71,73435.37,0.8,0.0,0.0,0.0]
[1779938315382,46.71,73417.83,0.8,0.0,0.0,0.0]
[1779938316388,46.71,73431.01,0.8,0.0,0.0,0.0]
[1779938317398,46.71,73459.18,0.8,0.0,0.0,0.0]
[1779938318403,46.71,73500.81,0.8,0.0,0.0,0.0]
[1779938319409,46.71,73516.08,0.8,0.0,0.0,0.0]
[1779938320417,46.71,73493.66,0.8,0.0,0.0,0.0]
[1779938321425,46.71,73469.81,0.8,0.0,0.0,0.0]
[1779938322972,46.71,73469.81,0.8,0.0,0.0,0.0]
[1779938323046,46.71,73499.32,0.8,0.0,0.0,0.0]
[1779938323441,46.71,73522.68,0.8,0.0,0.0,0.0]
[1779938324448,46.71,73514.63,0.8,0.0,0.0,0.0]
[1779938325455,46.71,73505.69,0.8,0.0,0.0,0.0]
[1779938329193,46.71,73522.36,0.8,0.0,0.0,0.0]
[1779938329485,46.71,73543.31,0.8,0.0,0.0,0.0]
[1779938330628,46.71,73543.31,0.8,0.0,0.0,0.0]
[1779938330796,46.71,73553.85,0.8,0.0,0.0,0.0]
[1779938331500,46.71,73547.41,0.8,0.0,0.0,0.0]
[1779938332506,46.71,73556.39,0.8,0.0,0.0,0.0]
[1779938333514,46.71,73550.21,0.8,0.0,0.0,0.0]
[1779938334521,46.71,73562.42,0.8,0.0,0.0,0.0]
[1779938335606,46.71,73585.74,0.8,0.0,0.0,0.0]
[1779938336966,46.71,73606.69,0.8,0.0,0.0,0.0]
[1779938338441,46.71,73610.36,0.8,0.0,0.0,0.0]
[1779938338580,46.71,73626.04,0.8,0.0,0.0,0.0]
[1779938339595,46.71,73633.41,0.8,0.0,0.0,0.0]
[1779938340597,46.71,73650.65,0.8,0.0,0.0,0.0]
[1779938341604,46.71,73665.97,0.8,0.0,0.0,0.0]
[1779938342612,46.71,73674.48,0.8,0.0,0.0,0.0]
[1779938347579,46.71,73676.91,0.8,0.0,0.0,0.0]
[1779938349457,46.71,73678.89,0.8,0.0,0.0,0.0]
[1779938349662,46.71,73663.14,0.8,0.0,0.0,0.0]
[1779938350669,46.71,73650.77,0.8,0.0,0.0,0.0]
[1779938351676,46.71,73641.19,0.8,0.0,0.0,0.0]
[1779938352691,46.71,73628.98,0.8,0.0,0.0,0.0]
[1779938353699,46.71,73609.31,0.8,0.0,0.0,0.0]
[1779938354705,46.71,73596.39,0.8,0.0,0.0,0.0]
[1779938355716,46.71,73579.37,0.8,0.0,0.0,0.0]
[1779938356728,46.71,73588.28,0.8,0.0,0.0,0.0]
[1779938358738,46.71,73580.27,0.8,0.0,0.0,0.0]
[1779938359745,46.71,73569.21,0.8,0.0,0.0,0.0]
[1779938360752,46.71,73549.45,0.8,0.0,0.0,0.0]
[1779938363507,46.71,73546.47,0.8,0.0,0.0,0.0]
[1779938363774,46.71,73535.17,0.8,0.0,0.0,0.0]
[1779938364780,46.71,73541.5,0.8,0.0,0.0,0.0]
[1779938365798,46.71,73535.66,0.8,0.0,0.0,0.0]
[1779938366799,46.71,73547.96,0.8,0.0,0.0,0.0]
[1779938367806,46.71,73529.56,0.8,0.0,0.0,0.0]
[1779938369820,46.71,73541.79,0.8,0.0,0.0,0.0]
[1779938370678,46.71,73541.79,0.8,0.0,0.0,0.0]
[1779938370827,46.71,73562.83,0.8,0.0,0.0,0.0]
[1779938371835,46.71,73571.26,0.8,0.0,0.0,0.0]
[1779938376871,46.71,73610.72,0.8,0.0,0.0,0.0]
[1779938378886,46.71,73596.09,0.8,0.0,0.0,0.0]
[1779938379894,46.71,73581.36,0.8,0.0,0.0,0.0]
[1779938383922,46.71,73590.67,0.8,0.0,0.0,0.0]
[1779938386943,46.71,73598.11,0.8,0.0,0.0,0.0]
[1779938387950,46.71,73593.08,0.8,0.0,0.0,0.0]
[1779938391979,46.71,73609.67,0.8,0.0,0.0,0.0]
[1779938392986,46.71,73621.54,0.8,0.0,0.0,0.0]
[1779938393993,46.71,73631.66,0.8,0.0,0.0,0.0]
[1779938395001,46.71,73640.14,0.8,0.0,0.0,0.0]
[1779938397024,46.71,73653.63,0.8,0.0,0.0,0.0]
[1779938398030,46.71,73640.74,0.8,0.0,0.0,0.0]
[1779938399037,46.71,73623.91,0.8,0.0,0.0,0.0]
[1779938400044,46.71,73616.86,0.8,0.0,0.0,0.0]
[1779938401051,46.71,73608.86,0.8,0.0,0.0,0.0]
[1779938403078,46.71,73621.26,0.8,0.0,0.0,0.0]
[1779938406130,46.71,73640.04,0.8,0.0,0.0,0.0]
[1779938407684,46.71,73644.25,0.8,0.0,0.0,0.0]
[1779938409430,46.71,73636.54,0.8,0.0,0.0,0.0]
[1779938416209,46.71,73622.96,0.8,0.0,0.0,0.0]
[1779938418223,46.71,73614.68,0.8,0.0,0.0,0.0]
[1779938422251,46.71,73623.17,0.8,0.0,0.0,0.0]
[1779938423407,46.71,73623.95,0.8,0.0,0.0,0.0]
[1779938425272,46.71,73632.97,0.8,0.0,0.0,0.0]
[1779938426279,46.71,73640.93,0.8,0.0,0.0,0.0]
[1779938430312,46.71,73639.32,0.8,0.0,0.0,0.0]
[1779938431316,46.71,73644.18,0.8,0.0,0.0,0.0]
[1779938433330,46.71,73656.59,0.8,0.0,0.0,0.0]
[1779938434337,46.71,73666.51,0.8,0.0,0.0,0.0]
[1779938437366,46.71,73660.03,0.8,0.0,0.0,0.0]
[1779938438373,46.71,73665.52,0.8,0.0,0.0,0.0]
[1779938439380,46.71,73671.17,0.8,0.0,0.0,0.0]
[1779938440393,46.71,73665.57,0.8,0.0,0.0,0.0]
[1779938441394,46.71,73659.17,0.8,0.0,0.0,0.0]
[1779938442401,46.71,73651.07,0.8,0.0,0.0,0.0]
[1779938445422,46.71,73638.23,0.8,0.0,0.0,0.0]
[1779938446429,46.71,73628.1,0.8,0.0,0.0,0.0]
[1779938448443,46.71,73619.01,0.8,0.0,0.0,0.0]
[1779938449450,46.71,73610.76,0.8,0.0,0.0,0.0]
[1779938451464,46.71,73598.24,0.8,0.0,0.0,0.0]
[1779938454486,46.71,73604.36,0.8,0.0,0.0,0.0]
[1779938459526,46.71,73603.16,0.8,0.0,0.0,0.0]
[1779938460817,46.71,73627.45,0.8,0.0,0.0,0.0]
[1779938461561,46.71,73638.26,0.8,0.0,0.0,0.0]
[1779938463623,46.71,73659.12,0.8,0.0,0.0,0.0]
[1779938464617,46.71,73673.68,0.8,0.0,0.0,0.0]
[1779938465624,46.71,73667.75,0.8,0.0,0.0,0.0]
[1779938466632,46.71,73648.8,0.8,0.0,0.0,0.0]
[1779938467638,46.71,73640.13,0.8,0.0,0.0,0.0]
[1779938468647,46.71,73628.39,0.8,0.0,0.0,0.0]
[1779938472675,46.71,73636.51,0.8,0.0,0.0,0.0]
[1779938473728,46.71,73641.9,0.8,0.0,0.0,0.0]
[1779938474713,46.71,73656.93,0.8,0.0,0.0,0.0]
[1779938476727,46.71,73665.04,0.8,0.0,0.0,0.0]
[1779938479755,46.71,73650.06,0.8,0.0,0.0,0.0]
[1779938480762,46.71,73642.28,0.8,0.0,0.0,0.0]
[1779938485797,46.71,73654.36,0.8,0.0,0.0,0.0]
[1779938488818,46.71,73661.98,0.8,0.0,0.0,0.0]
[1779938490832,46.71,73671.99,0.8,0.0,0.0,0.0]
[1779938491839,46.71,73684.25,0.8,0.0,0.0,0.0]
[1779938496874,46.71,73684.63,0.8,0.0,0.0,0.0]
[1779938499895,46.71,73679.17,0.8,0.0,0.0,0.0]
[1779938501909,46.71,73672.29,0.8,0.0,0.0,0.0]
[1779938506944,46.71,73669.15,0.8,0.0,0.0,0.0]
[1779938507951,46.71,73658.61,0.8,0.0,0.0,0.0]
[1779938510981,46.71,73636.58,0.8,0.0,0.0,0.0]
[1779938511987,46.71,73647.68,0.8,0.0,0.0,0.0]
[1779938512994,46.71,73654.52,0.8,0.0,0.0,0.0]
[1779938515009,46.71,73667.69,0.8,0.0,0.0,0.0]
[1779938517029,46.71,73662.8,0.8,0.0,0.0,0.0]
[1779938519054,46.71,73668.35,0.8,0.0,0.0,0.0]
[1779938520054,46.71,73678.88,0.8,0.0,0.0,0.0]
[1779938522114,46.71,73685.42,0.8,0.0,0.0,0.0]
[1779938523095,46.71,73691.25,0.8,0.0,0.0,0.0]
[1779938528132,46.71,73694.96,0.8,0.0,0.0,0.0]
[1779938529139,46.71,73686.14,0.8,0.0,0.0,0.0]
[1779938534176,46.71,73685.48,0.8,0.0,0.0,0.0]
[1779938539210,46.71,73684.61,0.8,0.0,0.0,0.0]
[1779938544245,46.71,73673.58,0.8,0.0,0.0,0.0]
[1779938546260,46.71,73686.91,0.8,0.0,0.0,0.0]
[1779938547267,46.71,73701.71,0.8,0.0,0.0,0.0]
[1779938551295,46.71,73705.09,0.8,0.0,0.0,0.0]
[1779938553309,46.71,73713.15,0.8,0.0,0.0,0.0]
[1779938556329,46.71,73719.4,0.8,0.0,0.0,0.0]
[1779938559356,46.71,73725.87,0.8,0.0,0.0,0.0]
[1779938564391,46.71,73724.73,0.8,0.0,0.0,0.0]
[1779938567412,46.71,73733.94,0.8,0.0,0.0,0.0]
[1779938570432,46.71,73739.31,0.8,0.0,0.0,0.0]
[1779938573453,46.71,73745.07,0.8,0.0,0.0,0.0]
[1779938575468,46.71,73737.46,0.8,0.0,0.0,0.0]
[1779938576475,46.71,73730.09,0.8,0.0,0.0,0.0]
[1779938577482,46.71,73723.09,0.8,0.0,0.0,0.0]
[1779938580503,46.71,73732.39,0.8,0.0,0.0,0.0]
[1779938581510,46.71,73738.18,0.8,0.0,0.0,0.0]
[1779938583524,46.71,73745.32,0.8,0.0,0.0,0.0]
[1779938586546,46.71,73718.1,0.8,0.0,0.0,0.0]
[1779938587552,46.71,73723.48,0.8,0.0,0.0,0.0]
[1779938588560,46.71,73730.95,0.8,0.0,0.0,0.0]
[1779938590582,46.71,73724.5,0.8,0.0,0.0,0.0]
[1779938594610,46.71,73714.36,0.8,0.0,0.0,0.0]
[1779938596624,46.71,73727.71,0.8,0.0,0.0,0.0]
[1779938601661,46.71,73734.3,0.8,0.0,0.0,0.0]
[1779938606696,46.71,73743.54,0.8,0.0,0.0,0.0]
[1779938607703,46.71,73752.04,0.8,0.0,0.0,0.0]
[1779938610724,46.71,73744.99,0.8,0.0,0.0,0.0]
[1779938611731,46.71,73742.87,0.8,0.0,0.0,0.0]
[1779938615759,46.71,73752.49,0.8,0.0,0.0,0.0]
[1779938617774,46.71,73760.3,0.8,0.0,0.0,0.0]
[1779938620796,46.71,73754.19,0.8,0.0,0.0,0.0]
[1779938621803,46.71,73745.86,0.8,0.0,0.0,0.0]
[1779938623817,46.71,73741.0,0.8,0.0,0.0,0.0]
[1779938626837,46.71,73747.45,0.8,0.0,0.0,0.0]
[1779938631873,46.71,73751.12,0.8,0.0,0.0,0.0]
[1779938636908,46.71,73750.36,0.8,0.0,0.0,0.0]
[1779938639929,46.71,73755.37,0.8,0.0,0.0,0.0]
[1779938642950,46.71,73760.68,0.8,0.0,0.0,0.0]
[1779938644964,46.71,73770.91,0.8,0.0,0.0,0.0]
[1779938649018,46.71,73782.36,0.8,0.0,0.0,0.0]
[1779938651133,46.71,73788.19,0.8,0.0,0.0,0.0]
[1779938653041,46.71,73797.26,0.8,0.0,0.0,0.0]
[1779938658548,46.71,73797.6,0.8,0.0,0.0,0.0]
[1779938659619,46.71,73804.65,0.8,0.0,0.0,0.0]
[1779938664120,46.71,73797.46,0.8,0.0,0.0,0.0]
[1779938667141,46.71,73804.07,0.8,0.0,0.0,0.0]
[1779938668148,46.71,73813.9,0.8,0.0,0.0,0.0]
[1779938669155,46.71,73821.22,0.8,0.0,0.0,0.0]
[1779938671168,46.71,73815.53,0.8,0.0,0.0,0.0]
[1779938676204,46.71,73816.37,0.8,0.0,0.0,0.0]
[1779938679225,46.71,73808.57,0.8,0.0,0.0,0.0]
[1779938680232,46.71,73802.11,0.8,0.0,0.0,0.0]
[1779938685267,46.71,73804.19,0.8,0.0,0.0,0.0]
[1779938686274,46.71,73799.07,0.8,0.0,0.0,0.0]
[1779938689295,46.71,73805.33,0.8,0.0,0.0,0.0]
[1779938694330,46.71,73806.87,0.8,0.0,0.0,0.0]
[1779938699365,46.71,73814.4,0.8,0.0,0.0,0.0]
[1779938701378,46.71,73821.65,0.8,0.0,0.0,0.0]
[1779938704400,46.71,73811.99,0.8,0.0,0.0,0.0]
[1779938707423,46.71,73801.01,0.8,0.0,0.0,0.0]
[1779938710455,46.71,73806.42,0.8,0.0,0.0,0.0]
[1779938712469,46.71,73813.05,0.8,0.0,0.0,0.0]
[1779938715490,46.71,73819.46,0.8,0.0,0.0,0.0]
[1779938718511,46.71,73807.85,0.8,0.0,0.0,0.0]
[1779938723546,46.71,73797.63,0.8,0.0,0.0,0.0]
[1779938728584,46.71,73797.33,0.8,0.0,0.0,0.0]
[1779938731605,46.71,73786.41,0.8,0.0,0.0,0.0]
[1779938736640,46.71,73784.86,0.8,0.0,0.0,0.0]
[1779938737648,46.71,73790.77,0.8,0.0,0.0,0.0]
[1779938740293,46.71,73791.74,0.8,0.0,0.0,0.0]
[1779938742716,46.71,73782.91,0.8,0.0,0.0,0.0]
[1779938743695,46.71,73769.57,0.8,0.0,0.0,0.0]
[1779938747196,46.71,73767.35,0.8,0.0,0.0,0.0]
[1779938754772,46.71,73759.77,0.8,0.0,0.0,0.0]
[1779938755779,46.71,73766.85,0.8,0.0,0.0,0.0]
[1779938757793,46.71,73772.09,0.8,0.0,0.0,0.0]
[1779938761821,46.71,73758.66,0.8,0.0,0.0,0.0]
[1779938763835,46.71,73749.22,0.8,0.0,0.0,0.0]
[1779938767871,46.71,73754.66,0.8,0.0,0.0,0.0]
[1779938772906,46.71,73749.65,0.8,0.0,0.0,0.0]
[1779938777952,46.71,73751.0,0.8,0.0,0.0,0.0]
[1779938782989,46.71,73746.58,0.8,0.0,0.0,0.0]
[1779938788024,46.71,73750.73,0.8,0.0,0.0,0.0]
[1779938791045,46.71,73755.78,0.8,0.0,0.0,0.0]
[1779938795073,46.71,73760.8,0.8,0.0,0.0,0.0]
[1779938800150,46.71,73762.62,0.8,0.0,0.0,0.0]
[1779938806151,46.71,73755.49,0.8,0.0,0.0,0.0]
[1779938811187,46.71,73750.3,0.8,0.0,0.0,0.0]
[1779938815218,46.71,73742.12,0.8,0.0,0.0,0.0]
[1779938816259,46.71,73742.12,0.8,0.0,0.0,0.0]
[1779938822267,46.71,73744.72,0.8,0.0,0.0,0.0]
[1779938826295,46.71,73751.38,0.8,0.0,0.0,0.0]
[1779938831329,46.71,73752.0,0.8,0.0,0.0,0.0]
[1779938836398,46.71,73755.84,0.8,0.0,0.0,0.0]
[1779938839420,46.71,73745.3,0.8,0.0,0.0,0.0]
[1779938841434,46.71,73753.78,0.8,0.0,0.0,0.0]
[1779938846469,46.71,73757.71,0.8,0.0,0.0,0.0]
[1779938851504,46.71,73758.03,0.8,0.0,0.0,0.0]
[1779938856539,46.71,73757.82,0.8,0.0,0.0,0.0]
[1779938861574,46.71,73759.21,0.8,0.0,0.0,0.0]
[1779938862581,46.71,73750.95,0.8,0.0,0.0,0.0]
[1779938863588,46.71,73742.28,0.8,0.0,0.0,0.0]
[1779938868622,46.71,73747.06,0.8,0.0,0.0,0.0]
[1779938873658,46.71,73745.92,0.8,0.0,0.0,0.0]
[1779938878696,46.71,73740.66,0.8,0.0,0.0,0.0]
[1779938880710,46.71,73733.84,0.8,0.0,0.0,0.0]
[1779938883730,46.71,73726.34,0.8,0.0,0.0,0.0]
[1779938888766,46.71,73722.35,0.8,0.0,0.0,0.0]
[1779938890780,46.71,73686.46,0.8,0.0,0.0,0.0]
[1779938892799,46.71,73694.51,0.8,0.0,0.0,0.0]
[1779938897834,46.71,73696.3,0.8,0.0,0.0,0.0]
[1779938900855,46.71,73685.09,0.8,0.0,0.0,0.0]
[1779938905898,46.71,73678.43,0.8,0.0,0.0,0.0]
[1779938906902,46.71,73667.56,0.8,0.0,0.0,0.0]
[1779938908918,46.71,73649.74,0.8,0.0,0.0,0.0]
[1779938911939,46.71,73653.57,0.8,0.0,0.0,0.0]
[1779938913968,46.71,73647.32,0.8,0.0,0.0,0.0]
[1779938919002,46.71,73643.96,0.8,0.0,0.0,0.0]
[1779938921962,46.71,73643.49,0.8,0.0,0.0,0.0]
[1779938922302,46.71,73641.97,0.8,0.0,0.0,0.0]
[1779938923031,46.71,73647.28,0.8,0.0,0.0,0.0]
[1779938928068,46.71,73640.71,0.8,0.0,0.0,0.0]
[1779938930082,46.71,73647.0,0.8,0.0,0.0,0.0]
[1779938931089,46.71,73654.91,0.8,0.0,0.0,0.0]
[1779938932096,46.71,73667.35,0.8,0.0,0.0,0.0]
[1779938936124,46.71,73675.39,0.8,0.0,0.0,0.0]
[1779938940152,46.71,73668.57,0.8,0.0,0.0,0.0]
[1779938941159,46.71,73659.94,0.8,0.0,0.0,0.0]
[1779938943173,46.71,73651.32,0.8,0.0,0.0,0.0]
[1779938946194,46.71,73657.63,0.8,0.0,0.0,0.0]
[1779938947201,46.71,73663.68,0.8,0.0,0.0,0.0]
[1779938952239,46.71,73657.86,0.8,0.0,0.0,0.0]
[1779938957275,46.71,73659.05,0.8,0.0,0.0,0.0]
[1779938962310,46.71,73658.2,0.8,0.0,0.0,0.0]
[1779938966338,46.71,73665.78,0.8,0.0,0.0,0.0]
[1779938970366,46.71,73660.14,0.8,0.0,0.0,0.0]
[1779938971372,46.71,73656.14,0.8,0.0,0.0,0.0]
[1779938973387,46.71,73651.31,0.8,0.0,0.0,0.0]
[1779938978423,46.71,73647.36,0.8,0.0,0.0,0.0]
[1779938980436,46.71,73642.24,0.8,0.0,0.0,0.0]
[1779938986479,46.71,73644.54,0.8,0.0,0.0,0.0]
[1779938991514,46.71,73642.19,0.8,0.0,0.0,0.0]
[1779938993528,46.71,73637.23,0.8,0.0,0.0,0.0]
[1779938996550,46.71,73628.03,0.8,0.0,0.0,0.0]
[1779939001587,46.71,73607.07,0.8,0.0,0.0,0.0]
[1779939002592,46.71,73597.65,0.8,0.0,0.0,0.0]
[1779939003600,46.71,73573.31,0.8,0.0,0.0,0.0]
[1779939004606,46.71,73563.9,0.8,0.0,0.0,0.0]
[1779939005613,46.71,73548.41,0.8,0.0,0.0,0.0]
[1779939006620,46.71,73534.57,0.8,0.0,0.0,0.0]
[1779939007630,46.71,73518.77,0.8,0.0,0.0,0.0]
[1779939009643,46.71,73510.79,0.8,0.0,0.0,0.0]
[1779939011665,46.71,73523.9,0.8,0.0,0.0,0.0]
[1779939012671,46.71,73531.83,0.8,0.0,0.0,0.0]
[1779939016700,46.71,73520.16,0.8,0.0,0.0,0.0]
[1779939017708,46.71,73514.81,0.8,0.0,0.0,0.0]
[1779939021738,46.71,73527.13,0.8,0.0,0.0,0.0]
[1779939022877,46.71,73527.13,0.8,0.0,0.0,0.0]
[1779939027786,46.71,73550.52,0.8,0.0,0.0,0.0]
[1779939028793,46.71,73565.43,0.8,0.0,0.0,0.0]
[1779939029805,46.71,73570.42,0.8,0.0,0.0,0.0]
[1779939030810,46.71,73564.99,0.8,0.0,0.0,0.0]
[1779939031817,46.71,73564.69,0.8,0.0,0.0,0.0]
[1779939032831,46.71,73551.08,0.8,0.0,0.0,0.0]
[1779939033838,46.71,73542.48,0.8,0.0,0.0,0.0]
[1779939035124,46.71,73542.48,0.8,0.0,0.0,0.0]
[1779939035157,46.71,73547.6,0.8,0.0,0.0,0.0]
[1779939035852,46.71,73555.99,0.8,0.0,0.0,0.0]
[1779939038873,46.71,73564.85,0.8,0.0,0.0,0.0]
[1779939043913,46.71,73561.96,0.8,0.0,0.0,0.0]
[1779939044920,46.71,73556.57,0.8,0.0,0.0,0.0]
[1779939047947,46.71,73572.82,0.8,0.0,0.0,0.0]
[1779939048263,46.71,73572.82,0.8,0.0,0.0,0.0]
[1779939048955,46.71,73579.02,0.8,0.0,0.0,0.0]
[1779939049298,46.71,73579.02,0.8,0.0,0.0,0.0]
[1779939049962,46.71,73587.69,0.8,0.0,0.0,0.0]
[1779939054997,46.71,73587.08,0.8,0.0,0.0,0.0]
[1779939060033,46.71,73584.37,0.8,0.0,0.0,0.0]
[1779939063054,46.71,73598.97,0.8,0.0,0.0,0.0]
[1779939064062,46.71,73604.26,0.8,0.0,0.0,0.0]
[1779939065069,46.71,73609.42,0.8,0.0,0.0,0.0]
[1779939069097,46.71,73596.81,0.8,0.0,0.0,0.0]
[1779939070109,46.71,73577.62,0.8,0.0,0.0,0.0]
[1779939072123,46.71,73594.11,0.8,0.0,0.0,0.0]
[1779939073130,46.71,73603.05,0.8,0.0,0.0,0.0]
[1779939076151,46.71,73610.96,0.8,0.0,0.0,0.0]
[1779939077158,46.71,73600.96,0.8,0.0,0.0,0.0]
[1779939078166,46.71,73586.97,0.8,0.0,0.0,0.0]
[1779939080180,46.71,73594.46,0.8,0.0,0.0,0.0]
[1779939081187,46.71,73601.88,0.8,0.0,0.0,0.0]
[1779939083201,46.71,73594.72,0.8,0.0,0.0,0.0]
[1779939088236,46.71,73599.45,0.8,0.0,0.0,0.0]
[1779939091257,46.71,73592.32,0.8,0.0,0.0,0.0]
[1779939096292,46.71,73593.08,0.8,0.0,0.0,0.0]
[1779939097299,46.71,73587.88,0.8,0.0,0.0,0.0]
[1779939098306,46.71,73579.72,0.8,0.0,0.0,0.0]
[1779939099314,46.71,73590.78,0.8,0.0,0.0,0.0]
[1779939101328,46.71,73597.59,0.8,0.0,0.0,0.0]
[1779939104349,46.71,73602.91,0.8,0.0,0.0,0.0]
[1779939107370,46.71,73607.73,0.8,0.0,0.0,0.0]
[1779939109389,46.71,73620.04,0.8,0.0,0.0,0.0]
[1779939110396,46.71,73624.92,0.8,0.0,0.0,0.0]
[1779939115430,46.71,73624.01,0.8,0.0,0.0,0.0]
[1779939120469,46.71,73622.6,0.8,0.0,0.0,0.0]
[1779939123490,46.71,73614.58,0.8,0.0,0.0,0.0]
[1779939124497,46.71,73607.59,0.8,0.0,0.0,0.0]
[1779939127519,46.71,73619.44,0.8,0.0,0.0,0.0]
[1779939129533,46.71,73625.48,0.8,0.0,0.0,0.0]
[1779939131547,46.71,73633.08,0.8,0.0,0.0,0.0]
[1779939134568,46.71,73644.32,0.8,0.0,0.0,0.0]
[1779939135575,46.71,73654.36,0.8,0.0,0.0,0.0]
[1779939136582,46.71,73659.8,0.8,0.0,0.0,0.0]
[1779939140615,46.71,73653.18,0.8,0.0,0.0,0.0]
[1779939143636,46.71,73664.96,0.8,0.0,0.0,0.0]
[1779939148671,46.71,73662.72,0.8,0.0,0.0,0.0]
[1779939151692,46.71,73648.65,0.8,0.0,0.0,0.0]
[1779939152707,46.71,73638.11,0.8,0.0,0.0,0.0]
[1779939153710,46.71,73632.63,0.8,0.0,0.0,0.0]
[1779939158744,46.71,73641.16,0.8,0.0,0.0,0.0]
[1779939162773,46.71,73646.82,0.8,0.0,0.0,0.0]
[1779939163780,46.71,73653.26,0.8,0.0,0.0,0.0]
[1779939165794,46.71,73644.23,0.8,0.0,0.0,0.0]
[1779939170829,46.71,73646.38,0.8,0.0,0.0,0.0]
[1779939173850,46.71,73630.95,0.8,0.0,0.0,0.0]
[1779939178885,46.71,73645.41,0.8,0.0,0.0,0.0]
[1779939179892,46.71,73651.67,0.8,0.0,0.0,0.0]
[1779939184929,46.71,73656.18,0.8,0.0,0.0,0.0]
[1779939189965,46.71,73655.36,0.8,0.0,0.0,0.0]
[1779939191980,46.71,73645.38,0.8,0.0,0.0,0.0]
[1779939193996,46.71,73636.88,0.8,0.0,0.0,0.0]
[1779939199029,46.71,73634.73,0.8,0.0,0.0,0.0]
[1779939201043,46.71,73642.1,0.8,0.0,0.0,0.0]
[1779939206078,46.71,73647.39,0.8,0.0,0.0,0.0]
[1779939211116,46.71,73637.22,0.8,0.0,0.0,0.0]
[1779939216152,46.71,73641.4,0.8,0.0,0.0,0.0]
[1779939221187,46.71,73623.5,0.8,0.0,0.0,0.0]
[1779939223203,46.71,73628.63,0.8,0.0,0.0,0.0]
[1779939225217,46.71,73633.44,0.8,0.0,0.0,0.0]
[1779939226223,46.71,73638.3,0.8,0.0,0.0,0.0]
[1779939231261,46.71,73637.45,0.8,0.0,0.0,0.0]
[1779939232268,46.71,73631.73,0.8,0.0,0.0,0.0]
[1779939233275,46.71,73613.95,0.8,0.0,0.0,0.0]
[1779939238310,46.71,73616.31,0.8,0.0,0.0,0.0]
[1779939240324,46.71,73608.64,0.8,0.0,0.0,0.0]
[1779939243345,46.71,73603.25,0.8,0.0,0.0,0.0]
[1779939246366,46.71,73597.46,0.8,0.0,0.0,0.0]
[1779939247373,46.71,73591.72,0.8,0.0,0.0,0.0]
[1779939248380,46.71,73586.0,0.8,0.0,0.0,0.0]
[1779939253416,46.71,73594.14,0.8,0.0,0.0,0.0]
[1779939255429,46.71,73600.09,0.8,0.0,0.0,0.0]
[1779939260561,46.71,73601.02,0.8,0.0,0.0,0.0]
[1779939267263,46.71,73604.94,0.8,0.0,0.0,0.0]
[1779939271542,46.71,73595.03,0.8,0.0,0.0,0.0]
[1779939276578,46.71,73591.3,0.8,0.0,0.0,0.0]
[1779939277585,46.71,73582.92,0.8,0.0,0.0,0.0]
[1779939281613,46.71,73572.44,0.8,0.0,0.0,0.0]
[1779939283628,46.71,73551.49,0.8,0.0,0.0,0.0]
[1779939284636,46.71,73543.3,0.8,0.0,0.0,0.0]
[1779939289671,46.71,73544.78,0.8,0.0,0.0,0.0]
[1779939291685,46.71,73552.24,0.8,0.0,0.0,0.0]
[1779939292692,46.71,73558.79,0.8,0.0,0.0,0.0]
[1779939297727,46.71,73560.94,0.8,0.0,0.0,0.0]
[1779939300748,46.71,73552.0,0.8,0.0,0.0,0.0]
[1779939305795,46.71,73552.26,0.8,0.0,0.0,0.0]
[1779939311261,46.71,73549.94,0.8,0.0,0.0,0.0]
[1779939311840,46.71,73483.41,0.8,0.0,0.0,0.0]
[1779939312906,46.71,73483.41,0.8,0.0,0.0,0.0]
[1779939313214,46.71,73440.06,0.8,0.0,0.0,0.0]
[1779939315880,46.71,73465.95,0.8,0.0,0.0,0.0]
[1779939316969,46.71,73427.64,0.8,0.0,0.0,0.0]
[1779939317896,46.71,73433.24,0.8,0.0,0.0,0.0]
[1779939318903,46.71,73466.33,0.8,0.0,0.0,0.0]
[1779939324231,46.71,73470.14,0.8,0.0,0.0,0.0]
[1779939324265,46.71,73421.58,0.8,0.0,0.0,0.0]
[1779939324945,46.71,73406.84,0.8,0.0,0.0,0.0]
[1779939326959,46.71,73394.52,0.8,0.0,0.0,0.0]
[1779939327966,46.71,73401.49,0.8,0.0,0.0,0.0]
[1779939328973,46.71,73409.28,0.8,0.0,0.0,0.0]
[1779939331168,46.71,73420.62,0.8,0.0,0.0,0.0]
[1779939331996,46.71,73446.45,0.8,0.0,0.0,0.0]
[1779939333002,46.71,73455.78,0.8,0.0,0.0,0.0]
[1779939334009,46.71,73462.78,0.8,0.0,0.0,0.0]
[1779939336436,46.71,73476.16,0.8,0.0,0.0,0.0]
[1779939338038,46.71,73481.03,0.8,0.0,0.0,0.0]
[1779939341086,46.71,73436.17,0.8,0.0,0.0,0.0]
[1779939342096,46.71,73416.37,0.8,0.0,0.0,0.0]
[1779939345116,46.71,73421.52,0.8,0.0,0.0,0.0]
[1779939348137,46.71,73427.5,0.8,0.0,0.0,0.0]
[1779939349145,46.71,73434.31,0.8,0.0,0.0,0.0]
[1779939354180,46.71,73435.78,0.8,0.0,0.0,0.0]
[1779939357201,46.71,73444.9,0.8,0.0,0.0,0.0]
[1779939359519,46.71,73445.02,0.8,0.0,0.0,0.0]
[1779939359215,46.71,73438.73,0.8,0.0,0.0,0.0]
[1779939360222,46.71,73427.01,0.8,0.0,0.0,0.0]
[1779939361230,46.71,73419.75,0.8,0.0,0.0,0.0]
[1779939364261,46.71,73427.16,0.8,0.0,0.0,0.0]
[1779939367028,46.71,73425.51,0.8,0.0,0.0,0.0]
[1779939372317,46.71,73437.72,0.8,0.0,0.0,0.0]
[1779939373324,46.71,73432.93,0.8,0.0,0.0,0.0]
[1779939375342,46.71,73439.59,0.8,0.0,0.0,0.0]
[1779939376349,46.71,73445.52,0.8,0.0,0.0,0.0]
[1779939379336,46.71,73448.73,0.8,0.0,0.0,0.0]
[1779939379370,46.71,73440.79,0.8,0.0,0.0,0.0]
[1779939381384,46.71,73434.19,0.8,0.0,0.0,0.0]
[1779939382390,46.71,73422.87,0.8,0.0,0.0,0.0]
[1779939383399,46.71,73412.05,0.8,0.0,0.0,0.0]
[1779939385416,46.71,73404.88,0.8,0.0,0.0,0.0]
[1779939386423,46.71,73399.56,0.8,0.0,0.0,0.0]
[1779939391458,46.71,73394.48,0.8,0.0,0.0,0.0]
[1779939394508,46.71,73377.57,0.8,0.0,0.0,0.0]
[1779939395497,46.71,73358.92,0.8,0.0,0.0,0.0]
[1779939396515,46.71,73335.85,0.8,0.0,0.0,0.0]
[1779939397515,46.71,73327.47,0.8,0.0,0.0,0.0]
[1779939398580,46.71,73344.59,0.8,0.0,0.0,0.0]
[1779939399583,46.71,73357.37,0.8,0.0,0.0,0.0]
[1779939400592,46.71,73363.56,0.8,0.0,0.0,0.0]
[1779939401605,46.71,73370.05,0.8,0.0,0.0,0.0]
[1779939402607,46.71,73358.69,0.8,0.0,0.0,0.0]
[1779939403620,46.71,73339.92,0.8,0.0,0.0,0.0]
[1779939407652,46.71,73361.59,0.8,0.0,0.0,0.0]
[1779939408197,46.71,73361.59,0.8,0.0,0.0,0.0]
[1779939413693,46.71,73365.91,0.8,0.0,0.0,0.0]
[1779939415707,46.71,73373.2,0.8,0.0,0.0,0.0]
[1779939419735,46.71,73383.33,0.8,0.0,0.0,0.0]
[1779939421752,46.71,73355.49,0.8,0.0,0.0,0.0]
[1779939423768,46.71,73344.23,0.8,0.0,0.0,0.0]
[1779939425782,46.71,73333.79,0.8,0.0,0.0,0.0]
[1779939427796,46.71,73338.81,0.8,0.0,0.0,0.0]
[1779939428804,46.71,73349.75,0.8,0.0,0.0,0.0]
[1779939432833,46.71,73358.64,0.8,0.0,0.0,0.0]
[1779939433839,46.71,73364.49,0.8,0.0,0.0,0.0]
[1779939436860,46.71,73370.24,0.8,0.0,0.0,0.0]
[1779939438874,46.71,73377.22,0.8,0.0,0.0,0.0]
[1779939442916,46.71,73304.4,0.8,0.0,0.0,0.0]
[1779939443924,46.71,73296.11,0.8,0.0,0.0,0.0]
[1779939444931,46.71,73305.04,0.8,0.0,0.0,0.0]
[1779939445938,46.71,73314.87,0.8,0.0,0.0,0.0]
[1779939447952,46.71,73322.92,0.8,0.0,0.0,0.0]
[1779939451981,46.71,73325.64,0.8,0.0,0.0,0.0]
[1779939454065,46.71,73327.49,0.8,0.0,0.0,0.0]
[1779939456767,46.71,73326.65,0.8,0.0,0.0,0.0]
[1779939459072,46.71,73331.83,0.8,0.0,0.0,0.0]
[1779939463377,46.71,73336.18,0.8,0.0,0.0,0.0]
[1779939463466,46.71,73370.79,0.8,0.0,0.0,0.0]
[1779939464075,46.71,73376.33,0.8,0.0,0.0,0.0]
[1779939466089,46.71,73370.18,0.8,0.0,0.0,0.0]
[1779939468107,46.71,73358.95,0.8,0.0,0.0,0.0]
[1779939470121,46.71,73354.16,0.8,0.0,0.0,0.0]
[1779939473142,46.71,73360.52,0.8,0.0,0.0,0.0]
[1779939475156,46.71,73366.56,0.8,0.0,0.0,0.0]
[1779939477170,46.71,73356.64,0.8,0.0,0.0,0.0]
[1779939482206,46.71,73366.26,0.8,0.0,0.0,0.0]
[1779939483213,46.71,73371.01,0.8,0.0,0.0,0.0]
[1779939486235,46.71,73378.07,0.8,0.0,0.0,0.0]
[1779939486895,46.71,73378.07,0.8,0.0,0.0,0.0]
[1779939488376,46.71,73381.85,0.8,0.0,0.0,0.0]
[1779939488422,46.71,73371.4,0.8,0.0,0.0,0.0]
[1779939491270,46.71,73365.31,0.8,0.0,0.0,0.0]
[1779939492277,46.71,73359.25,0.8,0.0,0.0,0.0]
[1779939493284,46.71,73352.88,0.8,0.0,0.0,0.0]
[1779939496305,46.71,73346.63,0.8,0.0,0.0,0.0]
[1779939501340,46.71,73347.76,0.8,0.0,0.0,0.0]
[1779939505421,46.71,73348.7,0.8,0.0,0.0,0.0]
[1779939505455,46.71,73330.94,0.8,0.0,0.0,0.0]
[1779939508389,46.71,73336.98,0.8,0.0,0.0,0.0]
[1779939510403,46.71,73345.01,0.8,0.0,0.0,0.0]
[1779939511410,46.71,73348.65,0.8,0.0,0.0,0.0]
[1779939512170,46.71,73348.65,0.8,0.0,0.0,0.0]
[1779939515438,46.71,73339.53,0.8,0.0,0.0,0.0]
[1779939517452,46.71,73344.35,0.8,0.0,0.0,0.0]
[1779939518469,46.71,73352.87,0.8,0.0,0.0,0.0]
[1779939520483,46.71,73360.21,0.8,0.0,0.0,0.0]
[1779939524514,46.71,73349.06,0.8,0.0,0.0,0.0]
[1779939525521,46.71,73333.67,0.8,0.0,0.0,0.0]
[1779939530556,46.71,73333.74,0.8,0.0,0.0,0.0]
[1779939531573,46.71,73340.11,0.8,0.0,0.0,0.0]
[1779939532954,46.71,73342.13,0.8,0.0,0.0,0.0]
[1779939533370,46.71,73342.13,0.8,0.0,0.0,0.0]
[1779939540636,46.71,73333.28,0.8,0.0,0.0,0.0]
[1779939544666,46.71,73347.45,0.8,0.0,0.0,0.0]
[1779939548694,46.71,73341.28,0.8,0.0,0.0,0.0]
[1779939553730,46.71,73346.04,0.8,0.0,0.0,0.0]
[1779939556751,46.71,73350.95,0.8,0.0,0.0,0.0]
[1779939561786,46.71,73351.43,0.8,0.0,0.0,0.0]
[1779939566822,46.71,73330.4,0.8,0.0,0.0,0.0]
[1779939568840,46.71,73323.06,0.8,0.0,0.0,0.0]
[1779939569847,46.71,73318.31,0.8,0.0,0.0,0.0]
[1779939571861,46.71,73317.26,0.8,0.0,0.0,0.0]
[1779939573879,46.71,73324.59,0.8,0.0,0.0,0.0]
[1779939575893,46.71,73332.21,0.8,0.0,0.0,0.0]
[1779939579922,46.71,73338.11,0.8,0.0,0.0,0.0]
[1779939581936,46.71,73347.91,0.8,0.0,0.0,0.0]
[1779939584960,46.71,73354.99,0.8,0.0,0.0,0.0]
[1779939589993,46.71,73353.5,0.8,0.0,0.0,0.0]
[1779939595035,46.71,73353.8,0.8,0.0,0.0,0.0]
[1779939600070,46.71,73364.54,0.8,0.0,0.0,0.0]
[1779939601090,46.71,73372.14,0.8,0.0,0.0,0.0]
[1779939602093,46.71,73393.29,0.8,0.0,0.0,0.0]
[1779939604107,46.71,73387.79,0.8,0.0,0.0,0.0]
[1779939605114,46.71,73400.56,0.8,0.0,0.0,0.0]
[1779939606121,46.71,73405.59,0.8,0.0,0.0,0.0]
[1779939609142,46.71,73416.46,0.8,0.0,0.0,0.0]
[1779939614180,46.71,73415.08,0.8,0.0,0.0,0.0]
[1779939616194,46.71,73407.22,0.8,0.0,0.0,0.0]
[1779939617201,46.71,73412.34,0.8,0.0,0.0,0.0]
[1779939618619,46.71,73412.34,0.8,0.0,0.0,0.0]
[1779939618745,46.71,73417.85,0.8,0.0,0.0,0.0]
[1779939620222,46.71,73422.81,0.8,0.0,0.0,0.0]
[1779939624250,46.71,73434.56,0.8,0.0,0.0,0.0]
[1779939625603,46.71,73434.56,0.8,0.0,0.0,0.0]
[1779939625620,46.71,73445.73,0.8,0.0,0.0,0.0]
[1779939631300,46.71,73446.78,0.8,0.0,0.0,0.0]
[1779939632307,46.71,73440.9,0.8,0.0,0.0,0.0]
[1779939634321,46.71,73434.66,0.8,0.0,0.0,0.0]
[1779939639356,46.71,73438.67,0.8,0.0,0.0,0.0]
[1779939644402,46.71,73430.46,0.8,0.0,0.0,0.0]
[1779939645404,46.71,73418.37,0.8,0.0,0.0,0.0]
[1779939647422,46.71,73405.23,0.8,0.0,0.0,0.0]
[1779939651454,46.71,73395.31,0.8,0.0,0.0,0.0]
[1779939653466,46.71,73407.33,0.8,0.0,0.0,0.0]
[1779939658501,46.71,73405.1,0.8,0.0,0.0,0.0]
[1779939663536,46.71,73405.2,0.8,0.0,0.0,0.0]
[1779939666557,46.71,73411.09,0.8,0.0,0.0,0.0]
[1779939669592,46.71,73418.7,0.8,0.0,0.0,0.0]
[1779939672613,46.71,73423.66,0.8,0.0,0.0,0.0]
[1779939676641,46.71,73428.62,0.8,0.0,0.0,0.0]
[1779939677648,46.71,73433.88,0.8,0.0,0.0,0.0]
[1779939680542,46.71,73431.67,0.8,0.0,0.0,0.0]
[1779939685705,46.71,73432.69,0.8,0.0,0.0,0.0]
[1779939686026,46.71,73432.69,0.8,0.0,0.0,0.0]
[1779939691746,46.71,73429.53,0.8,0.0,0.0,0.0]
[1779939693761,46.71,73435.05,0.8,0.0,0.0,0.0]
[1779939696781,46.71,73451.62,0.8,0.0,0.0,0.0]
[1779939700811,46.71,73440.5,0.8,0.0,0.0,0.0]
[1779939701818,46.71,73434.57,0.8,0.0,0.0,0.0]
[1779939702825,46.71,73429.34,0.8,0.0,0.0,0.0]
[1779939703832,46.71,73419.82,0.8,0.0,0.0,0.0]
[1779939705846,46.71,73428.95,0.8,0.0,0.0,0.0]
[1779939710881,46.71,73428.78,0.8,0.0,0.0,0.0]
[1779939714914,46.71,73433.98,0.8,0.0,0.0,0.0]
[1779939716928,46.71,73439.13,0.8,0.0,0.0,0.0]
[1779939719949,46.71,73446.65,0.8,0.0,0.0,0.0]
[1779939721963,46.71,73437.24,0.8,0.0,0.0,0.0]
[1779939725991,46.71,73430.74,0.8,0.0,0.0,0.0]
[1779939726998,46.71,73420.28,0.8,0.0,0.0,0.0]
[1779939732033,46.71,73418.78,0.8,0.0,0.0,0.0]
[1779939737069,46.71,73423.6,0.8,0.0,0.0,0.0]
[1779939742105,46.71,73424.89,0.8,0.0,0.0,0.0]
[1779939744119,46.71,73418.99,0.8,0.0,0.0,0.0]
[1779939748147,46.71,73413.89,0.8,0.0,0.0,0.0]
[1779939749155,46.71,73407.98,0.8,0.0,0.0,0.0]
[1779939751169,46.71,73409.91,0.8,0.0,0.0,0.0]
[1779939753184,46.71,73416.18,0.8,0.0,0.0,0.0]
[1779939758218,46.71,73419.42,0.8,0.0,0.0,0.0]
[1779939762246,46.71,73414.68,0.8,0.0,0.0,0.0]
[1779939767281,46.71,73407.53,0.8,0.0,0.0,0.0]
[1779939772316,46.71,73407.59,0.8,0.0,0.0,0.0]
[1779939777351,46.71,73407.83,0.8,0.0,0.0,0.0]
[1779939781387,46.71,73390.75,0.8,0.0,0.0,0.0]
[1779939786422,46.71,73397.7,0.8,0.0,0.0,0.0]
[1779939788436,46.71,73403.57,0.8,0.0,0.0,0.0]
[1779939789443,46.71,73396.03,0.8,0.0,0.0,0.0]
[1779939790450,46.71,73389.03,0.8,0.0,0.0,0.0]
[1779939791475,46.71,73375.88,0.8,0.0,0.0,0.0]
[1779939792464,46.71,73369.38,0.8,0.0,0.0,0.0]
[1779939793471,46.71,73364.43,0.8,0.0,0.0,0.0]
[1779939795485,46.71,73369.82,0.8,0.0,0.0,0.0]
[1779939800524,46.71,73365.41,0.8,0.0,0.0,0.0]
[1779939803545,46.71,73372.02,0.8,0.0,0.0,0.0]
[1779939808581,46.71,73366.27,0.8,0.0,0.0,0.0]
[1779939811601,46.71,73367.35,0.8,0.0,0.0,0.0]
[1779939816637,46.71,73365.55,0.8,0.0,0.0,0.0]
[1779939819658,46.71,73360.7,0.8,0.0,0.0,0.0]
[1779939824693,46.71,73364.3,0.8,0.0,0.0,0.0]
[1779939829728,46.71,73366.19,0.8,0.0,0.0,0.0]
[1779939831744,46.71,73372.74,0.8,0.0,0.0,0.0]
[1779939832755,46.71,73381.54,0.8,0.0,0.0,0.0]
[1779939833838,46.71,73343.69,0.8,0.0,0.0,0.0]
[1779939834348,46.71,73343.69,0.8,0.0,0.0,0.0]
[1779939834793,46.71,73275.99,0.8,0.0,0.0,0.0]
[1779939835679,46.71,73275.99,0.8,0.0,0.0,0.0]
[1779939835809,46.71,73268.17,0.8,0.0,0.0,0.0]
[1779939836415,46.71,73268.17,0.8,0.0,0.0,0.0]
[1779939837173,46.71,73268.17,0.8,0.0,0.0,0.0]
[1779939836809,46.71,73253.87,0.8,0.0,0.0,0.0]
[1779939837815,46.71,73266.32,0.8,0.0,0.0,0.0]
[1779939838886,46.71,73277.51,0.8,0.0,0.0,0.0]
[1779939843036,46.71,73279.17,0.8,0.0,0.0,0.0]
[1779939843102,46.71,73284.72,0.8,0.0,0.0,0.0]
[1779939843914,46.71,73292.43,0.8,0.0,0.0,0.0]
[1779939847950,46.71,73339.41,0.8,0.0,0.0,0.0]
[1779939848960,46.71,73349.62,0.8,0.0,0.0,0.0]
[1779939853997,46.71,73352.24,0.8,0.0,0.0,0.0]
[1779939859035,46.71,73352.0,0.8,0.0,0.0,0.0]
[1779939861054,46.71,73337.33,0.8,0.0,0.0,0.0]
[1779939863066,46.71,73329.92,0.8,0.0,0.0,0.0]
[1779939865080,46.71,73323.51,0.8,0.0,0.0,0.0]
[1779939866087,46.71,73316.97,0.8,0.0,0.0,0.0]
[1779939868101,46.71,73309.81,0.8,0.0,0.0,0.0]
[1779939869108,46.71,73314.69,0.8,0.0,0.0,0.0]
[1779939871125,46.71,73312.03,0.8,0.0,0.0,0.0]
[1779939873139,46.71,73317.71,0.8,0.0,0.0,0.0]
[1779939877168,46.71,73322.97,0.8,0.0,0.0,0.0]
[1779939878178,46.71,73333.82,0.8,0.0,0.0,0.0]
[1779939879182,46.71,73351.5,0.8,0.0,0.0,0.0]
[1779939881197,46.71,73338.53,0.8,0.0,0.0,0.0]
[1779939881291,46.71,73338.53,0.8,0.0,0.0,0.0]
[1779939886232,46.71,73346.38,0.8,0.0,0.0,0.0]
[1779939889254,46.71,73340.35,0.8,0.0,0.0,0.0]
[1779939892279,46.71,73347.12,0.8,0.0,0.0,0.0]
[1779939894295,46.71,73342.24,0.8,0.0,0.0,0.0]
[1779939896386,46.71,73329.4,0.8,0.0,0.0,0.0]
[1779939897352,46.71,73318.25,0.8,0.0,0.0,0.0]
[1779939902387,46.71,73317.1,0.8,0.0,0.0,0.0]
[1779939905408,46.71,73325.66,0.8,0.0,0.0,0.0]
[1779939906416,46.71,73331.37,0.8,0.0,0.0,0.0]
[1779939907423,46.71,73340.45,0.8,0.0,0.0,0.0]
[1779939908430,46.71,73354.29,0.8,0.0,0.0,0.0]
[1779939909437,46.71,73361.9,0.8,0.0,0.0,0.0]
[1779939910444,46.71,73368.05,0.8,0.0,0.0,0.0]
[1779939915495,46.71,73359.48,0.8,0.0,0.0,0.0]
[1779939918516,46.71,73364.89,0.8,0.0,0.0,0.0]
[1779939923552,46.71,73370.94,0.8,0.0,0.0,0.0]
[1779939928587,46.71,73371.78,0.8,0.0,0.0,0.0]
[1779939930607,46.71,73379.83,0.8,0.0,0.0,0.0]
[1779939931613,46.71,73380.9,0.8,0.0,0.0,0.0]
[1779939936649,46.71,73385.09,0.8,0.0,0.0,0.0]
[1779939937656,46.71,73394.63,0.8,0.0,0.0,0.0]
[1779939942691,46.71,73401.68,0.8,0.0,0.0,0.0]
[1779939945712,46.71,73408.97,0.8,0.0,0.0,0.0]
[1779939950747,46.71,73412.17,0.8,0.0,0.0,0.0]
[1779939952761,46.71,73417.11,0.8,0.0,0.0,0.0]
[1779939953768,46.71,73429.61,0.8,0.0,0.0,0.0]
[1779939958803,46.71,73438.98,0.8,0.0,0.0,0.0]
[1779939961826,46.71,73445.18,0.8,0.0,0.0,0.0]
[1779939963841,46.71,73435.0,0.8,0.0,0.0,0.0]
[1779939964847,46.71,73422.98,0.8,0.0,0.0,0.0]
[1779939967868,46.71,73416.57,0.8,0.0,0.0,0.0]
[1779939970891,46.71,73423.26,0.8,0.0,0.0,0.0]
[1779939971905,46.71,73430.21,0.8,0.0,0.0,0.0]
[1779939973913,46.71,73422.86,0.8,0.0,0.0,0.0]
[1779939975927,46.71,73406.91,0.8,0.0,0.0,0.0]
[1779939980962,46.71,73410.09,0.8,0.0,0.0,0.0]
[1779939985997,46.71,73405.46,0.8,0.0,0.0,0.0]
[1779939987004,46.71,73410.52,0.8,0.0,0.0,0.0]
[1779939991032,46.71,73414.2,0.8,0.0,0.0,0.0]
[1779939994070,46.71,73422.63,0.8,0.0,0.0,0.0]
[1779939995204,46.71,73434.42,0.8,0.0,0.0,0.0]
[1779940001113,46.71,73423.29,0.8,0.0,0.0,0.0]
[1779940003127,46.71,73414.57,0.8,0.0,0.0,0.0]
[1779940008162,46.71,73411.9,0.8,0.0,0.0,0.0]
[1779940013197,46.71,73416.55,0.8,0.0,0.0,0.0]
[1779940018233,46.71,73417.73,0.8,0.0,0.0,0.0]
[1779940023268,46.71,73417.09,0.8,0.0,0.0,0.0]
[1779940028303,46.71,73416.84,0.8,0.0,0.0,0.0]
[1779940029310,46.71,73410.65,0.8,0.0,0.0,0.0]
[1779940030317,46.71,73403.03,0.8,0.0,0.0,0.0]
[1779940031388,46.71,73383.76,0.8,0.0,0.0,0.0]
[1779940032390,46.71,73375.55,0.8,0.0,0.0,0.0]
[1779940035412,46.71,73370.04,0.8,0.0,0.0,0.0]
[1779940040449,46.71,73370.27,0.8,0.0,0.0,0.0]
[1779940044477,46.71,73363.67,0.8,0.0,0.0,0.0]
[1779940049086,46.71,73379.95,0.8,0.0,0.0,0.0]
[1779940051530,46.71,73368.91,0.8,0.0,0.0,0.0]
[1779940054551,46.71,73364.1,0.8,0.0,0.0,0.0]
[1779940056565,46.71,73369.6,0.8,0.0,0.0,0.0]
[1779940060593,46.71,73374.34,0.8,0.0,0.0,0.0]
[1779940063614,46.71,73369.57,0.8,0.0,0.0,0.0]
[1779940066370,46.71,73369.46,0.8,0.0,0.0,0.0]
[1779940066392,46.71,73348.56,0.8,0.0,0.0,0.0]
[1779940066643,46.71,73311.85,0.8,0.0,0.0,0.0]
[1779940067606,46.71,73311.85,0.8,0.0,0.0,0.0]
[1779940068030,46.71,73300.52,0.8,0.0,0.0,0.0]
[1779940070672,46.71,73305.21,0.8,0.0,0.0,0.0]
[1779940073695,46.71,73309.96,0.8,0.0,0.0,0.0]
[1779940077726,46.71,73329.2,0.8,0.0,0.0,0.0]
[1779940078730,46.71,73338.12,0.8,0.0,0.0,0.0]
[1779940081751,46.71,73347.35,0.8,0.0,0.0,0.0]
[1779940082759,46.71,73353.39,0.8,0.0,0.0,0.0]
[1779940086787,46.71,73346.11,0.8,0.0,0.0,0.0]
[1779940091822,46.71,73352.6,0.8,0.0,0.0,0.0]
[1779940096857,46.71,73355.1,0.8,0.0,0.0,0.0]
[1779940100893,46.71,73348.68,0.8,0.0,0.0,0.0]
[1779940105929,46.71,73343.72,0.8,0.0,0.0,0.0]
[1779940106936,46.71,73335.78,0.8,0.0,0.0,0.0]
[1779940108950,46.71,73341.33,0.8,0.0,0.0,0.0]
[1779940109957,46.71,73347.86,0.8,0.0,0.0,0.0]
[1779940111971,46.71,73348.45,0.8,0.0,0.0,0.0]
[1779940117006,46.71,73354.84,0.8,0.0,0.0,0.0]
[1779940118013,46.71,73360.9,0.8,0.0,0.0,0.0]
[1779940122041,46.71,73355.67,0.8,0.0,0.0,0.0]
[1779940124055,46.71,73342.94,0.8,0.0,0.0,0.0]
[1779940125062,46.71,73336.91,0.8,0.0,0.0,0.0]
[1779940129090,46.71,73346.24,0.8,0.0,0.0,0.0]
[1779940134125,46.71,73347.11,0.8,0.0,0.0,0.0]
[1779940139161,46.71,73345.14,0.8,0.0,0.0,0.0]
[1779940141174,46.71,73350.35,0.8,0.0,0.0,0.0]
[1779940143188,46.71,73356.81,0.8,0.0,0.0,0.0]
[1779940143958,46.71,73356.81,0.8,0.0,0.0,0.0]
[1779940144434,46.71,73356.81,0.8,0.0,0.0,0.0]
[1779940145202,46.71,73366.47,0.8,0.0,0.0,0.0]
[1779940148223,46.71,73372.12,0.8,0.0,0.0,0.0]
[1779940150237,46.71,73366.23,0.8,0.0,0.0,0.0]
[1779940151244,46.71,73360.23,0.8,0.0,0.0,0.0]
[1779940156279,46.71,73361.25,0.8,0.0,0.0,0.0]
[1779940158293,46.71,73367.14,0.8,0.0,0.0,0.0]
[1779940163328,46.71,73366.59,0.8,0.0,0.0,0.0]
[1779940166349,46.71,73360.89,0.8,0.0,0.0,0.0]
[1779940167356,46.71,73369.71,0.8,0.0,0.0,0.0]
[1779940171384,46.71,73359.08,0.8,0.0,0.0,0.0]
[1779940174406,46.71,73352.7,0.8,0.0,0.0,0.0]
[1779940179441,46.71,73351.52,0.8,0.0,0.0,0.0]
[1779940184476,46.71,73351.68,0.8,0.0,0.0,0.0]
[1779940187516,46.71,73322.63,0.8,0.0,0.0,0.0]
[1779940188522,46.71,73309.99,0.8,0.0,0.0,0.0]
[1779940192561,46.71,73302.3,0.8,0.0,0.0,0.0]
[1779940193567,46.71,73295.94,0.8,0.0,0.0,0.0]
[1779940197607,46.71,73301.24,0.8,0.0,0.0,0.0]
[1779940202642,46.71,73301.25,0.8,0.0,0.0,0.0]
[1779940207677,46.71,73302.5,0.8,0.0,0.0,0.0]
[1779940212713,46.71,73304.78,0.8,0.0,0.0,0.0]
[1779940216740,46.71,73297.78,0.8,0.0,0.0,0.0]
[1779940218755,46.71,73291.19,0.8,0.0,0.0,0.0]
[1779940219762,46.71,73283.64,0.8,0.0,0.0,0.0]
[1779940223791,46.71,73274.16,0.8,0.0,0.0,0.0]
[1779940224804,46.71,73287.23,0.8,0.0,0.0,0.0]
[1779940225813,46.71,73294.56,0.8,0.0,0.0,0.0]
[1779940228833,46.71,73299.57,0.8,0.0,0.0,0.0]
[1779940232862,46.71,73298.07,0.8,0.0,0.0,0.0]
[1779940233869,46.71,73292.69,0.8,0.0,0.0,0.0]
[1779940235883,46.71,73287.65,0.8,0.0,0.0,0.0]
[1779940240922,46.71,73286.83,0.8,0.0,0.0,0.0]
[1779940241929,46.71,73292.96,0.8,0.0,0.0,0.0]
[1779940246964,46.71,73296.91,0.8,0.0,0.0,0.0]
[1779940251999,46.71,73292.46,0.8,0.0,0.0,0.0]
[1779940256034,46.71,73302.24,0.8,0.0,0.0,0.0]
[1779940258046,46.71,73307.37,0.8,0.0,0.0,0.0]
[1779940263083,46.71,73307.45,0.8,0.0,0.0,0.0]
[1779940268118,46.71,73306.5,0.8,0.0,0.0,0.0]
[1779940273153,46.71,73307.09,0.8,0.0,0.0,0.0]
[1779940274165,46.71,73311.82,0.8,0.0,0.0,0.0]
[1779940275386,46.71,73333.78,0.8,0.0,0.0,0.0]
[1779940277185,46.71,73339.9,0.8,0.0,0.0,0.0]
[1779940282220,46.71,73343.31,0.8,0.0,0.0,0.0]
[1779940284268,46.71,73326.97,0.8,0.0,0.0,0.0]
[1779940285265,46.71,73315.05,0.8,0.0,0.0,0.0]
[1779940288286,46.71,73309.23,0.8,0.0,0.0,0.0]
[1779940289293,46.71,73304.61,0.8,0.0,0.0,0.0]
[1779940291308,46.71,73297.81,0.8,0.0,0.0,0.0]
[1779940296343,46.71,73295.62,0.8,0.0,0.0,0.0]
[1779940300372,46.71,73289.37,0.8,0.0,0.0,0.0]
[1779940304400,46.71,73282.35,0.8,0.0,0.0,0.0]
[1779940305407,46.71,73287.23,0.8,0.0,0.0,0.0]
[1779940306414,46.71,73293.13,0.8,0.0,0.0,0.0]
[1779940311449,46.71,73289.91,0.8,0.0,0.0,0.0]
[1779940316484,46.71,73284.8,0.8,0.0,0.0,0.0]
[1779940321163,46.71,73284.15,0.8,0.0,0.0,0.0]
[1779940321519,46.71,73275.36,0.8,0.0,0.0,0.0]
[1779940322526,46.71,73266.46,0.8,0.0,0.0,0.0]
[1779940323542,46.71,73245.61,0.8,0.0,0.0,0.0]
[1779940324542,46.71,73234.11,0.8,0.0,0.0,0.0]
[1779940329577,46.71,73240.23,0.8,0.0,0.0,0.0]
[1779940332603,46.71,73257.09,0.8,0.0,0.0,0.0]
[1779940337637,46.71,73257.62,0.8,0.0,0.0,0.0]
[1779940342672,46.71,73256.6,0.8,0.0,0.0,0.0]
[1779940345693,46.71,73266.38,0.8,0.0,0.0,0.0]
[1779940350751,46.71,73261.61,0.8,0.0,0.0,0.0]
[1779940351757,46.71,73256.38,0.8,0.0,0.0,0.0]
[1779940356792,46.71,73255.18,0.8,0.0,0.0,0.0]
[1779940357799,46.71,73244.95,0.8,0.0,0.0,0.0]
[1779940359813,46.71,73253.78,0.8,0.0,0.0,0.0]
[1779940362835,46.71,73263.31,0.8,0.0,0.0,0.0]
[1779940363842,46.71,73289.57,0.8,0.0,0.0,0.0]
[1779940364853,46.71,73301.07,0.8,0.0,0.0,0.0]
[1779940367915,46.71,73303.06,0.8,0.0,0.0,0.0]
[1779940372910,46.71,73267.37,0.8,0.0,0.0,0.0]
[1779940374471,46.71,73223.32,0.8,0.0,0.0,0.0]
[1779940375930,46.71,73228.19,0.8,0.0,0.0,0.0]
[1779940381621,46.71,73228.58,0.8,0.0,0.0,0.0]
[1779940381994,46.71,73240.42,0.8,0.0,0.0,0.0]
[1779940383001,46.71,73235.57,0.8,0.0,0.0,0.0]
[1779940385015,46.71,73262.75,0.8,0.0,0.0,0.0]
[1779940386022,46.71,73269.16,0.8,0.0,0.0,0.0]
[1779940391057,46.71,73270.63,0.8,0.0,0.0,0.0]
[1779940393767,46.71,73269.98,0.8,0.0,0.0,0.0]
[1779940393849,46.71,73233.31,0.8,0.0,0.0,0.0]
[1779940394509,46.71,73181.29,0.8,0.0,0.0,0.0]
[1779940395465,46.71,73181.29,0.8,0.0,0.0,0.0]
[1779940395775,46.71,73181.29,0.8,0.0,0.0,0.0]
[1779940395806,46.71,73188.15,0.8,0.0,0.0,0.0]
[1779940396515,46.71,73188.15,0.8,0.0,0.0,0.0]
[1779940396604,46.71,73212.93,0.8,0.0,0.0,0.0]
[1779940399854,46.71,73210.83,0.8,0.0,0.0,0.0]
[1779940399151,46.71,73215.92,0.8,0.0,0.0,0.0]
[1779940400277,46.71,73193.48,0.8,0.0,0.0,0.0]
[1779940400954,46.71,73193.48,0.8,0.0,0.0,0.0]
[1779940401858,46.71,73144.05,0.8,0.0,0.0,0.0]
[1779940403262,46.71,73156.12,0.8,0.0,0.0,0.0]
[1779940404263,46.71,73166.8,0.8,0.0,0.0,0.0]
[1779940405270,46.71,73171.39,0.8,0.0,0.0,0.0]
[1779940407293,46.71,73183.2,0.8,0.0,0.0,0.0]
[1779940408297,46.71,73178.21,0.8,0.0,0.0,0.0]
[1779940411321,46.71,73170.04,0.8,0.0,0.0,0.0]
[1779940412328,46.71,73163.45,0.8,0.0,0.0,0.0]
[1779940413332,46.71,73172.45,0.8,0.0,0.0,0.0]
[1779940414339,46.71,73162.2,0.8,0.0,0.0,0.0]
[1779940415346,46.71,73154.77,0.8,0.0,0.0,0.0]
[1779940418370,46.71,73147.18,0.8,0.0,0.0,0.0]
[1779940422399,46.71,73141.73,0.8,0.0,0.0,0.0]
[1779940424415,46.71,73148.03,0.8,0.0,0.0,0.0]
[1779940426429,46.71,73167.65,0.8,0.0,0.0,0.0]
[1779940427436,46.71,73173.54,0.8,0.0,0.0,0.0]
[1779940430458,46.71,73178.53,0.8,0.0,0.0,0.0]
[1779940432470,46.71,73187.61,0.8,0.0,0.0,0.0]
[1779940437506,46.71,73191.83,0.8,0.0,0.0,0.0]
[1779940439519,46.71,73184.55,0.8,0.0,0.0,0.0]
[1779940440531,46.71,73171.56,0.8,0.0,0.0,0.0]
[1779940442578,46.71,73177.26,0.8,0.0,0.0,0.0]
[1779940447581,46.71,73175.96,0.8,0.0,0.0,0.0]
[1779940452616,46.71,73170.73,0.8,0.0,0.0,0.0]
[1779940453567,46.71,73170.73,0.8,0.0,0.0,0.0]
[1779940454312,46.71,73166.63,0.8,0.0,0.0,0.0]
[1779940456644,46.71,73155.59,0.8,0.0,0.0,0.0]
[1779940460673,46.71,73141.17,0.8,0.0,0.0,0.0]
[1779940463693,46.71,73148.24,0.8,0.0,0.0,0.0]
[1779940465717,46.71,73142.51,0.8,0.0,0.0,0.0]
[1779940470753,46.71,73147.13,0.8,0.0,0.0,0.0]
[1779940471760,46.71,73147.31,0.8,0.0,0.0,0.0]
[1779940473777,46.71,73136.3,0.8,0.0,0.0,0.0]
[1779940478815,46.71,73138.99,0.8,0.0,0.0,0.0]
[1779940479822,46.71,73150.23,0.8,0.0,0.0,0.0]
[1779940480829,46.71,73140.02,0.8,0.0,0.0,0.0]
[1779940485864,46.71,73143.71,0.8,0.0,0.0,0.0]
[1779940487894,46.71,73134.57,0.8,0.0,0.0,0.0]
[1779940491922,46.71,73129.9,0.8,0.0,0.0,0.0]
[1779940493944,46.71,73115.56,0.8,0.0,0.0,0.0]
[1779940494946,46.71,73105.61,0.8,0.0,0.0,0.0]
[1779940498975,46.71,73120.25,0.8,0.0,0.0,0.0]
[1779940499982,46.71,73130.07,0.8,0.0,0.0,0.0]
[1779940501997,46.71,73125.34,0.8,0.0,0.0,0.0]
[1779940506027,46.71,73115.32,0.8,0.0,0.0,0.0]
[1779940507034,46.71,73125.71,0.8,0.0,0.0,0.0]
[1779940507150,46.71,73125.71,0.8,0.0,0.0,0.0]
[1779940510056,46.71,73119.08,0.8,0.0,0.0,0.0]
[1779940512075,46.71,73113.79,0.8,0.0,0.0,0.0]
[1779940513086,46.71,73095.51,0.8,0.0,0.0,0.0]
[1779940514093,46.71,73082.7,0.8,0.0,0.0,0.0]
[1779940515107,46.71,73071.88,0.8,0.0,0.0,0.0]
[1779940517129,46.71,73082.14,0.8,0.0,0.0,0.0]
[1779940519270,46.71,73081.47,0.8,0.0,0.0,0.0]
[1779940519287,46.71,73087.01,0.8,0.0,0.0,0.0]
[1779940522045,46.71,73092.09,0.8,0.0,0.0,0.0]
[1779940523193,46.71,73096.71,0.8,0.0,0.0,0.0]
[1779940524179,46.71,73109.8,0.8,0.0,0.0,0.0]
[1779940525186,46.71,73115.64,0.8,0.0,0.0,0.0]
[1779940526193,46.71,73109.8,0.8,0.0,0.0,0.0]
[1779940528207,46.71,73099.08,0.8,0.0,0.0,0.0]
[1779940530221,46.71,73089.87,0.8,0.0,0.0,0.0]
[1779940531230,46.71,73082.36,0.8,0.0,0.0,0.0]
[1779940534249,46.71,73075.59,0.8,0.0,0.0,0.0]
[1779940535256,46.71,73066.12,0.8,0.0,0.0,0.0]
[1779940540307,46.71,73067.13,0.8,0.0,0.0,0.0]
[1779940541301,46.71,73076.44,0.8,0.0,0.0,0.0]
[1779940545329,46.71,73068.95,0.8,0.0,0.0,0.0]
[1779940546336,46.71,73059.68,0.8,0.0,0.0,0.0]
[1779940549815,46.71,73065.15,0.8,0.0,0.0,0.0]
[1779940554492,46.71,73072.31,0.8,0.0,0.0,0.0]
[1779940555402,46.71,73079.38,0.8,0.0,0.0,0.0]
[1779940557488,46.71,73087.84,0.8,0.0,0.0,0.0]
[1779940559430,46.71,73097.18,0.8,0.0,0.0,0.0]
[1779940561614,46.71,73089.98,0.8,0.0,0.0,0.0]
[1779940562462,46.71,73083.26,0.8,0.0,0.0,0.0]
[1779940563484,46.71,73077.94,0.8,0.0,0.0,0.0]
[1779940566503,46.71,73064.34,0.8,0.0,0.0,0.0]
[1779940571304,46.71,73061.9,0.8,0.0,0.0,0.0]
[1779940571582,46.71,73053.81,0.8,0.0,0.0,0.0]
[1779940572905,46.71,73035.06,0.8,0.0,0.0,0.0]
[1779940573554,46.71,73028.33,0.8,0.0,0.0,0.0]
[1779940574562,46.71,73023.41,0.8,0.0,0.0,0.0]
[1779940576578,46.71,73047.46,0.8,0.0,0.0,0.0]
[1779940577789,46.71,73069.82,0.8,0.0,0.0,0.0]
[1779940579040,46.71,73053.22,0.8,0.0,0.0,0.0]
[1779940579598,46.71,73031.7,0.8,0.0,0.0,0.0]
[1779940580605,46.71,73025.75,0.8,0.0,0.0,0.0]
[1779940581612,46.71,73034.48,0.8,0.0,0.0,0.0]
[1779940582619,46.71,73041.43,0.8,0.0,0.0,0.0]
[1779940583626,46.71,73033.6,0.8,0.0,0.0,0.0]
[1779940584633,46.71,73018.34,0.8,0.0,0.0,0.0]
[1779940589668,46.71,73022.19,0.8,0.0,0.0,0.0]
[1779940591682,46.71,73024.63,0.8,0.0,0.0,0.0]
[1779940596718,46.71,73020.99,0.8,0.0,0.0,0.0]
[1779940601760,46.71,73005.28,0.8,0.0,0.0,0.0]
[1779940602767,46.71,73000.56,0.8,0.0,0.0,0.0]
[1779940606802,46.71,72995.2,0.8,0.0,0.0,0.0]
[1779940611849,46.71,72986.74,0.8,0.0,0.0,0.0]
[1779940616886,46.71,72980.37,0.8,0.0,0.0,0.0]
[1779940618476,46.71,72980.92,0.8,0.0,0.0,0.0]
[1779940619916,46.71,72970.58,0.8,0.0,0.0,0.0]
[1779940620920,46.71,72962.45,0.8,0.0,0.0,0.0]
[1779940622944,46.71,72978.31,0.8,0.0,0.0,0.0]
[1779940623641,46.71,72978.31,0.8,0.0,0.0,0.0]
[1779940623949,46.71,72992.72,0.8,0.0,0.0,0.0]
[1779940625125,46.71,73005.49,0.8,0.0,0.0,0.0]
[1779940626245,46.71,73020.24,0.8,0.0,0.0,0.0]
[1779940628996,46.71,73032.07,0.8,0.0,0.0,0.0]
[1779940634031,46.71,73034.12,0.8,0.0,0.0,0.0]
[1779940635038,46.71,73040.93,0.8,0.0,0.0,0.0]
[1779940636048,46.71,73045.99,0.8,0.0,0.0,0.0]
[1779940640076,46.71,73039.59,0.8,0.0,0.0,0.0]
[1779940642091,46.71,73028.88,0.8,0.0,0.0,0.0]
[1779940647126,46.71,73034.2,0.8,0.0,0.0,0.0]
[1779940649139,46.71,73024.96,0.8,0.0,0.0,0.0]
[1779940651154,46.71,73023.87,0.8,0.0,0.0,0.0]
[1779940654175,46.71,73038.86,0.8,0.0,0.0,0.0]
[1779940656189,46.71,73050.07,0.8,0.0,0.0,0.0]
[1779940657211,46.71,73062.63,0.8,0.0,0.0,0.0]
[1779940658213,46.71,73071.76,0.8,0.0,0.0,0.0]
[1779940660233,46.71,73082.75,0.8,0.0,0.0,0.0]
[1779940665325,46.71,73083.48,0.8,0.0,0.0,0.0]
[1779940667281,46.71,73088.71,0.8,0.0,0.0,0.0]
[1779940669295,46.71,73093.39,0.8,0.0,0.0,0.0]
[1779940674331,46.71,73089.18,0.8,0.0,0.0,0.0]
[1779940677353,46.71,73078.74,0.8,0.0,0.0,0.0]
[1779940679367,46.71,73071.72,0.8,0.0,0.0,0.0]
[1779940680387,46.71,73062.99,0.8,0.0,0.0,0.0]
[1779940681386,46.71,73044.34,0.8,0.0,0.0,0.0]
[1779940682327,46.71,73044.34,0.8,0.0,0.0,0.0]
[1779940682981,46.71,73044.34,0.8,0.0,0.0,0.0]
[1779940683019,46.71,73024.69,0.8,0.0,0.0,0.0]
[1779940683716,46.71,73024.69,0.8,0.0,0.0,0.0]
[1779940683816,46.71,73034.31,0.8,0.0,0.0,0.0]
[1779940684582,46.71,73034.31,0.8,0.0,0.0,0.0]
[1779940684816,46.71,73044.26,0.8,0.0,0.0,0.0]
[1779940685421,46.71,73054.49,0.8,0.0,0.0,0.0]
[1779940687436,46.71,73061.2,0.8,0.0,0.0,0.0]
[1779940688442,46.71,73066.7,0.8,0.0,0.0,0.0]
[1779940692471,46.71,73076.79,0.8,0.0,0.0,0.0]
[1779940693478,46.71,73084.8,0.8,0.0,0.0,0.0]
[1779940694485,46.71,73092.93,0.8,0.0,0.0,0.0]
[1779940699520,46.71,73101.64,0.8,0.0,0.0,0.0]
[1779940701534,46.71,73107.47,0.8,0.0,0.0,0.0]
[1779940703548,46.71,73102.73,0.8,0.0,0.0,0.0]
[1779940706569,46.71,73109.43,0.8,0.0,0.0,0.0]
[1779940709590,46.71,73115.78,0.8,0.0,0.0,0.0]
[1779940710598,46.71,73120.45,0.8,0.0,0.0,0.0]
[1779940711604,46.71,73122.95,0.8,0.0,0.0,0.0]
[1779940714631,46.71,73110.9,0.8,0.0,0.0,0.0]
[1779940717652,46.71,73119.46,0.8,0.0,0.0,0.0]
[1779940718659,46.71,73124.92,0.8,0.0,0.0,0.0]
[1779940719666,46.71,73131.5,0.8,0.0,0.0,0.0]
[1779940720673,46.71,73139.01,0.8,0.0,0.0,0.0]
[1779940721680,46.71,73144.87,0.8,0.0,0.0,0.0]
[1779940722687,46.71,73151.46,0.8,0.0,0.0,0.0]
[1779940726715,46.71,73146.85,0.8,0.0,0.0,0.0]
[1779940730743,46.71,73138.71,0.8,0.0,0.0,0.0]
[1779940733764,46.71,73144.47,0.8,0.0,0.0,0.0]
[1779940738798,46.71,73145.81,0.8,0.0,0.0,0.0]
[1779940742828,46.71,73136.7,0.8,0.0,0.0,0.0]
[1779940744842,46.71,73142.8,0.8,0.0,0.0,0.0]
[1779940747863,46.71,73152.07,0.8,0.0,0.0,0.0]
[1779940750884,46.71,73147.39,0.8,0.0,0.0,0.0]
[1779940755166,46.71,73145.72,0.8,0.0,0.0,0.0]
[1779940755188,46.71,73153.93,0.8,0.0,0.0,0.0]
[1779940755640,46.71,73153.93,0.8,0.0,0.0,0.0]
[1779940755919,46.71,73167.44,0.8,0.0,0.0,0.0]
[1779940758940,46.71,73172.89,0.8,0.0,0.0,0.0]
[1779940761962,46.71,73165.48,0.8,0.0,0.0,0.0]
[1779940763976,46.71,73174.28,0.8,0.0,0.0,0.0]
[1779940769013,46.71,73173.26,0.8,0.0,0.0,0.0]
[1779940771027,46.71,73173.12,0.8,0.0,0.0,0.0]
[1779940776062,46.71,73172.93,0.8,0.0,0.0,0.0]
[1779940777069,46.71,73178.86,0.8,0.0,0.0,0.0]
[1779940780090,46.71,73173.87,0.8,0.0,0.0,0.0]
[1779940784124,46.71,73183.32,0.8,0.0,0.0,0.0]
[1779940786146,46.71,73178.56,0.8,0.0,0.0,0.0]
[1779940789167,46.71,73166.18,0.8,0.0,0.0,0.0]
[1779940792192,46.71,73148.48,0.8,0.0,0.0,0.0]
[1779940797227,46.71,73141.22,0.8,0.0,0.0,0.0]
[1779940802262,46.71,73136.21,0.8,0.0,0.0,0.0]
[1779940803269,46.71,73130.36,0.8,0.0,0.0,0.0]
[1779940804279,46.71,73123.31,0.8,0.0,0.0,0.0]
[1779940807301,46.71,73110.05,0.8,0.0,0.0,0.0]
[1779940808310,46.71,73094.96,0.8,0.0,0.0,0.0]
[1779940809322,46.71,73077.23,0.8,0.0,0.0,0.0]
[1779940810352,46.71,73070.92,0.8,0.0,0.0,0.0]
[1779940811348,46.71,73079.13,0.8,0.0,0.0,0.0]
[1779940814369,46.71,73067.66,0.8,0.0,0.0,0.0]
[1779940815376,46.71,73058.54,0.8,0.0,0.0,0.0]
[1779940816383,46.71,73067.7,0.8,0.0,0.0,0.0]
[1779940821419,46.71,73065.24,0.8,0.0,0.0,0.0]
[1779940822426,46.71,73059.45,0.8,0.0,0.0,0.0]
[1779940823433,46.71,73053.31,0.8,0.0,0.0,0.0]
[1779940824440,46.71,73042.21,0.8,0.0,0.0,0.0]
[1779940825455,46.71,73034.1,0.8,0.0,0.0,0.0]
[1779940826458,46.71,73020.31,0.8,0.0,0.0,0.0]
[1779940829481,46.71,73030.83,0.8,0.0,0.0,0.0]
[1779940831495,46.71,73047.2,0.8,0.0,0.0,0.0]
[1779940832502,46.71,73059.83,0.8,0.0,0.0,0.0]
[1779940833510,46.71,73075.14,0.8,0.0,0.0,0.0]
[1779940834517,46.71,73090.76,0.8,0.0,0.0,0.0]
[1779940835524,46.71,73101.12,0.8,0.0,0.0,0.0]
[1779940836531,46.71,73111.85,0.8,0.0,0.0,0.0]
[1779940839552,46.71,73116.79,0.8,0.0,0.0,0.0]
[1779940842573,46.71,73107.88,0.8,0.0,0.0,0.0]
[1779940845594,46.71,73116.9,0.8,0.0,0.0,0.0]
[1779940850629,46.71,73110.42,0.8,0.0,0.0,0.0]
[1779940853651,46.71,73117.63,0.8,0.0,0.0,0.0]
[1779940855668,46.71,73109.22,0.8,0.0,0.0,0.0]
[1779940860711,46.71,73110.36,0.8,0.0,0.0,0.0]
[1779940862318,46.71,73110.36,0.8,0.0,0.0,0.0]
[1779940862627,46.71,73110.18,0.8,0.0,0.0,0.0]
[1779940865770,46.71,73119.85,0.8,0.0,0.0,0.0]
[1779940866986,46.71,73132.21,0.8,0.0,0.0,0.0]
[1779940869804,46.71,73120.17,0.8,0.0,0.0,0.0]
[1779940871823,46.71,73111.95,0.8,0.0,0.0,0.0]
[1779940875851,46.71,73119.89,0.8,0.0,0.0,0.0]
[1779940877905,46.71,73105.03,0.8,0.0,0.0,0.0]
[1779940878920,46.71,73074.59,0.8,0.0,0.0,0.0]
[1779940879937,46.71,73036.99,0.8,0.0,0.0,0.0]
[1779940881349,46.71,73046.63,0.8,0.0,0.0,0.0]
[1779940881932,46.71,73059.31,0.8,0.0,0.0,0.0]
[1779940882930,46.71,73078.91,0.8,0.0,0.0,0.0]
[1779940885951,46.71,73085.1,0.8,0.0,0.0,0.0]
[1779940889979,46.71,73077.26,0.8,0.0,0.0,0.0]
[1779940890986,46.71,73091.9,0.8,0.0,0.0,0.0]
[1779940891993,46.71,73102.3,0.8,0.0,0.0,0.0]
[1779940894007,46.71,73109.8,0.8,0.0,0.0,0.0]
[1779940896025,46.71,73114.93,0.8,0.0,0.0,0.0]
[1779940898058,46.71,73127.27,0.8,0.0,0.0,0.0]
[1779940899066,46.71,73138.04,0.8,0.0,0.0,0.0]
[1779940901079,46.71,73130.81,0.8,0.0,0.0,0.0]
[1779940906114,46.71,73129.02,0.8,0.0,0.0,0.0]
[1779940909135,46.71,73118.3,0.8,0.0,0.0,0.0]
[1779940913162,46.71,73112.76,0.8,0.0,0.0,0.0]
[1779940914170,46.71,73104.49,0.8,0.0,0.0,0.0]
[1779940915187,46.71,73092.4,0.8,0.0,0.0,0.0]
[1779940918206,46.71,73097.36,0.8,0.0,0.0,0.0]
[1779940919214,46.71,73092.05,0.8,0.0,0.0,0.0]
[1779940921227,46.71,73079.81,0.8,0.0,0.0,0.0]
[1779940926262,46.71,73085.96,0.8,0.0,0.0,0.0]
[1779940931310,46.71,73075.87,0.8,0.0,0.0,0.0]
[1779940936340,46.71,73085.0,0.8,0.0,0.0,0.0]
[1779940941375,46.71,73092.21,0.8,0.0,0.0,0.0]
[1779940943435,46.71,73061.15,0.8,0.0,0.0,0.0]
[1779940944710,46.71,73037.8,0.8,0.0,0.0,0.0]
[1779940945442,46.71,73044.99,0.8,0.0,0.0,0.0]
[1779940948467,46.71,73004.36,0.8,0.0,0.0,0.0]
[1779940949757,46.71,72977.09,0.8,0.0,0.0,0.0]
[1779940950479,46.71,72981.74,0.8,0.0,0.0,0.0]
[1779940951487,46.71,72987.16,0.8,0.0,0.0,0.0]
[1779940952494,46.71,72992.85,0.8,0.0,0.0,0.0]
[1779940954508,46.71,72980.21,0.8,0.0,0.0,0.0]
[1779940955522,46.71,72934.11,0.8,0.0,0.0,0.0]
[1779940956838,46.71,72894.43,0.8,0.0,0.0,0.0]
[1779940957539,46.71,72884.41,0.8,0.0,0.0,0.0]
[1779940958557,46.71,72848.17,0.8,0.0,0.0,0.0]
[1779940959557,46.71,72830.55,0.8,0.0,0.0,0.0]
[1779940961576,46.71,72819.83,0.8,0.0,0.0,0.0]
[1779940962591,46.71,72812.14,0.8,0.0,0.0,0.0]
[1779940964618,46.71,72822.95,0.8,0.0,0.0,0.0]
[1779940965625,46.71,72850.98,0.8,0.0,0.0,0.0]
[1779940966633,46.71,72872.76,0.8,0.0,0.0,0.0]
[1779940967640,46.71,72890.98,0.8,0.0,0.0,0.0]
[1779940968650,46.71,72876.87,0.8,0.0,0.0,0.0]
[1779940969654,46.71,72871.78,0.8,0.0,0.0,0.0]
[1779940970685,46.71,72820.23,0.8,0.0,0.0,0.0]
[1779940971678,46.71,72740.92,0.8,0.0,0.0,0.0]
[1779940972691,46.71,72706.12,0.8,0.0,0.0,0.0]
[1779940973210,46.71,72706.12,0.8,0.0,0.0,0.0]
[1779940973693,46.71,72686.34,0.8,0.0,0.0,0.0]
[1779940974306,46.71,72686.34,0.8,0.0,0.0,0.0]
[1779940974711,46.71,72665.98,0.8,0.0,0.0,0.0]
[1779940975402,46.71,72665.98,0.8,0.0,0.0,0.0]
[1779940975713,46.71,72648.53,0.8,0.0,0.0,0.0]
[1779940976686,46.71,72648.53,0.8,0.0,0.0,0.0]
[1779940976721,46.71,72639.22,0.8,0.0,0.0,0.0]
[1779940977564,46.71,72639.22,0.8,0.0,0.0,0.0]
[1779940977728,46.71,72663.04,0.8,0.0,0.0,0.0]
[1779940978407,46.71,72663.04,0.8,0.0,0.0,0.0]
[1779940978734,46.71,72689.59,0.8,0.0,0.0,0.0]
[1779940980892,46.71,72724.69,0.8,0.0,0.0,0.0]
[1779940981757,46.71,72770.1,0.8,0.0,0.0,0.0]
[1779940982765,46.71,72774.71,0.8,0.0,0.0,0.0]
[1779940983770,46.71,72805.73,0.8,0.0,0.0,0.0]
[1779940984779,46.71,72824.87,0.8,0.0,0.0,0.0]
[1779940985797,46.71,72853.65,0.8,0.0,0.0,0.0]
[1779940986795,46.71,72873.77,0.8,0.0,0.0,0.0]
[1779940987327,46.71,72873.77,0.8,0.0,0.0,0.0]
[1779940988810,46.71,72901.16,0.8,0.0,0.0,0.0]
[1779940989817,46.71,72906.9,0.8,0.0,0.0,0.0]
[1779940990829,46.71,72915.56,0.8,0.0,0.0,0.0]
[1779940991847,46.71,72934.03,0.8,0.0,0.0,0.0]
[1779940992854,46.71,72947.53,0.8,0.0,0.0,0.0]
[1779940993862,46.71,72959.74,0.8,0.0,0.0,0.0]
[1779940995891,46.71,72939.8,0.8,0.0,0.0,0.0]
[1779940996902,46.71,72922.8,0.8,0.0,0.0,0.0]
[1779940997906,46.71,72884.27,0.8,0.0,0.0,0.0]
[1779940999943,46.71,72876.6,0.8,0.0,0.0,0.0]
[1779941000955,46.71,72849.81,0.8,0.0,0.0,0.0]
[1779941001661,46.71,72849.81,0.8,0.0,0.0,0.0]
[1779941001960,46.71,72828.84,0.8,0.0,0.0,0.0]
[1779941005051,46.71,72845.45,0.8,0.0,0.0,0.0]
[1779941006644,46.71,72845.45,0.8,0.0,0.0,0.0]
[1779941006725,46.71,72870.69,0.8,0.0,0.0,0.0]
[1779941007446,46.71,72870.69,0.8,0.0,0.0,0.0]
[1779941007497,46.71,72852.78,0.8,0.0,0.0,0.0]
[1779941008027,46.71,72860.69,0.8,0.0,0.0,0.0]
[1779941009032,46.71,72876.91,0.8,0.0,0.0,0.0]
[1779941011062,46.71,72889.23,0.8,0.0,0.0,0.0]
[1779941013072,46.71,72880.89,0.8,0.0,0.0,0.0]
[1779941014079,46.71,72891.61,0.8,0.0,0.0,0.0]
[1779941015087,46.71,72886.05,0.8,0.0,0.0,0.0]
[1779941016102,46.71,72880.82,0.8,0.0,0.0,0.0]
[1779941017109,46.71,72899.85,0.8,0.0,0.0,0.0]
[1779941022144,46.71,72896.63,0.8,0.0,0.0,0.0]
[1779941027193,46.71,72891.18,0.8,0.0,0.0,0.0]
[1779941030225,46.71,72881.82,0.8,0.0,0.0,0.0]
[1779941031232,46.71,72867.34,0.8,0.0,0.0,0.0]
[1779941033248,46.71,72859.65,0.8,0.0,0.0,0.0]
[1779941034253,46.71,72853.42,0.8,0.0,0.0,0.0]
[1779941039288,46.71,72863.84,0.8,0.0,0.0,0.0]
[1779941040301,46.71,72855.47,0.8,0.0,0.0,0.0]
[1779941041309,46.71,72846.77,0.8,0.0,0.0,0.0]
[1779941042320,46.71,72829.15,0.8,0.0,0.0,0.0]
[1779941044330,46.71,72851.58,0.8,0.0,0.0,0.0]
[1779941046344,46.71,72876.23,0.8,0.0,0.0,0.0]
[1779941047198,46.71,72876.23,0.8,0.0,0.0,0.0]
[1779941047597,46.71,72888.06,0.8,0.0,0.0,0.0]
[1779941048386,46.71,72888.06,0.8,0.0,0.0,0.0]
[1779941048410,46.71,72897.02,0.8,0.0,0.0,0.0]
[1779941049366,46.71,72892.26,0.8,0.0,0.0,0.0]
[1779941054401,46.71,72893.78,0.8,0.0,0.0,0.0]
[1779941059437,46.71,72893.47,0.8,0.0,0.0,0.0]
[1779941062041,46.71,72895.9,0.8,0.0,0.0,0.0]
[1779941061451,46.71,72901.1,0.8,0.0,0.0,0.0]
[1779941063465,46.71,72907.05,0.8,0.0,0.0,0.0]
[1779941065479,46.71,72911.72,0.8,0.0,0.0,0.0]
[1779941069403,46.71,72915.07,0.8,0.0,0.0,0.0]
[1779941069507,46.71,72924.45,0.8,0.0,0.0,0.0]
[1779941070515,46.71,72939.58,0.8,0.0,0.0,0.0]
[1779941071522,46.71,72952.56,0.8,0.0,0.0,0.0]
[1779941072529,46.71,72968.28,0.8,0.0,0.0,0.0]
[1779941073536,46.71,72974.62,0.8,0.0,0.0,0.0]
[1779941075549,46.71,72969.43,0.8,0.0,0.0,0.0]
[1779941077608,46.71,72975.87,0.8,0.0,0.0,0.0]
[1779941078581,46.71,72988.49,0.8,0.0,0.0,0.0]
[1779941079588,46.71,72980.75,0.8,0.0,0.0,0.0]
[1779941080596,46.71,72967.78,0.8,0.0,0.0,0.0]
[1779941081602,46.71,72962.13,0.8,0.0,0.0,0.0]
[1779941083619,46.71,72974.7,0.8,0.0,0.0,0.0]
[1779941084626,46.71,72981.92,0.8,0.0,0.0,0.0]
[1779941085634,46.71,72975.2,0.8,0.0,0.0,0.0]
[1779941087648,46.71,72982.6,0.8,0.0,0.0,0.0]
[1779941089671,46.71,72988.02,0.8,0.0,0.0,0.0]
[1779941090678,46.71,72997.73,0.8,0.0,0.0,0.0]
[1779941091685,46.71,73004.15,0.8,0.0,0.0,0.0]
[1779941092692,46.71,72993.8,0.8,0.0,0.0,0.0]
[1779941093699,46.71,72986.88,0.8,0.0,0.0,0.0]
[1779941095713,46.71,72981.11,0.8,0.0,0.0,0.0]
[1779941097730,46.71,72987.27,0.8,0.0,0.0,0.0]
[1779941101761,46.71,72927.39,0.8,0.0,0.0,0.0]
[1779941102769,46.71,72898.02,0.8,0.0,0.0,0.0]
[1779941103789,46.71,72887.69,0.8,0.0,0.0,0.0]
[1779941106815,46.71,72894.79,0.8,0.0,0.0,0.0]
[1779941107832,46.71,72909.4,0.8,0.0,0.0,0.0]
[1779941109853,46.71,72924.91,0.8,0.0,0.0,0.0]
[1779941110853,46.71,72929.41,0.8,0.0,0.0,0.0]
[1779941113874,46.71,72935.03,0.8,0.0,0.0,0.0]
[1779941115902,46.71,72929.08,0.8,0.0,0.0,0.0]
[1779941116906,46.71,72920.24,0.8,0.0,0.0,0.0]
[1779941118923,46.71,72913.08,0.8,0.0,0.0,0.0]
[1779941119928,46.71,72901.31,0.8,0.0,0.0,0.0]
[1779941122950,46.71,72896.64,0.8,0.0,0.0,0.0]
[1779941125971,46.71,72903.01,0.8,0.0,0.0,0.0]
[1779941126978,46.71,72908.0,0.8,0.0,0.0,0.0]
[1779941127991,46.71,72916.59,0.8,0.0,0.0,0.0]
[1779941128993,46.71,72894.88,0.8,0.0,0.0,0.0]
[1779941131008,46.71,72911.01,0.8,0.0,0.0,0.0]
[1779941134033,46.71,72938.92,0.8,0.0,0.0,0.0]
[1779941137057,46.71,72934.36,0.8,0.0,0.0,0.0]
[1779941138062,46.71,72923.36,0.8,0.0,0.0,0.0]
[1779941139069,46.71,72938.43,0.8,0.0,0.0,0.0]
[1779941141083,46.71,72931.53,0.8,0.0,0.0,0.0]
[1779941144104,46.71,72923.01,0.8,0.0,0.0,0.0]
[1779941145114,46.71,72905.11,0.8,0.0,0.0,0.0]
[1779941146120,46.71,72897.01,0.8,0.0,0.0,0.0]
[1779941148134,46.71,72905.49,0.8,0.0,0.0,0.0]
[1779941149141,46.71,72910.66,0.8,0.0,0.0,0.0]
[1779941151155,46.71,72905.06,0.8,0.0,0.0,0.0]
[1779941152162,46.71,72910.96,0.8,0.0,0.0,0.0]
[1779941154176,46.71,72915.71,0.8,0.0,0.0,0.0]
[1779941159216,46.71,72914.59,0.8,0.0,0.0,0.0]
[1779941159534,46.71,72914.59,0.8,0.0,0.0,0.0]
[1779941163272,46.71,72928.48,0.8,0.0,0.0,0.0]
[1779941164280,46.71,72933.05,0.8,0.0,0.0,0.0]
[1779941166148,46.71,72929.63,0.8,0.0,0.0,0.0]
[1779941166295,46.71,72936.69,0.8,0.0,0.0,0.0]
[1779941167302,46.71,72943.18,0.8,0.0,0.0,0.0]
[1779941168309,46.71,72955.17,0.8,0.0,0.0,0.0]
[1779941169316,46.71,72968.05,0.8,0.0,0.0,0.0]
[1779941170323,46.71,72979.12,0.8,0.0,0.0,0.0]
[1779941171330,46.71,72989.78,0.8,0.0,0.0,0.0]
[1779941174407,46.71,72994.5,0.8,0.0,0.0,0.0]
[1779941175383,46.71,73001.36,0.8,0.0,0.0,0.0]
[1779941176389,46.71,73007.35,0.8,0.0,0.0,0.0]
[1779941177396,46.71,73012.21,0.8,0.0,0.0,0.0]
[1779941182433,46.71,73009.32,0.8,0.0,0.0,0.0]
[1779941184447,46.71,72997.41,0.8,0.0,0.0,0.0]
[1779941185454,46.71,72982.96,0.8,0.0,0.0,0.0]
[1779941187471,46.71,72990.42,0.8,0.0,0.0,0.0]
[1779941188478,46.71,73005.22,0.8,0.0,0.0,0.0]
[1779941189485,46.71,73012.88,0.8,0.0,0.0,0.0]
[1779941191499,46.71,73014.32,0.8,0.0,0.0,0.0]
[1779941196535,46.71,73020.25,0.8,0.0,0.0,0.0]
[1779941201570,46.71,73019.19,0.8,0.0,0.0,0.0]
[1779941202578,46.71,73026.01,0.8,0.0,0.0,0.0]
[1779941205598,46.71,73018.99,0.8,0.0,0.0,0.0]
[1779941210633,46.71,73013.92,0.8,0.0,0.0,0.0]
[1779941215668,46.71,73007.99,0.8,0.0,0.0,0.0]
[1779941217682,46.71,73014.11,0.8,0.0,0.0,0.0]
[1779941222764,46.71,73013.5,0.8,0.0,0.0,0.0]
[1779941224772,46.71,73020.03,0.8,0.0,0.0,0.0]
[1779941225779,46.71,73027.02,0.8,0.0,0.0,0.0]
[1779941229807,46.71,73022.49,0.8,0.0,0.0,0.0]
[1779941232828,46.71,73030.91,0.8,0.0,0.0,0.0]
[1779941236874,46.71,73036.8,0.8,0.0,0.0,0.0]
[1779941237869,46.71,73031.01,0.8,0.0,0.0,0.0]
[1779941239886,46.71,73035.92,0.8,0.0,0.0,0.0]
[1779941240891,46.71,73026.08,0.8,0.0,0.0,0.0]
[1779941245926,46.71,73023.86,0.8,0.0,0.0,0.0]
[1779941248947,46.71,73029.21,0.8,0.0,0.0,0.0]
[1779941251968,46.71,73032.21,0.8,0.0,0.0,0.0]
[1779941253984,46.71,73025.75,0.8,0.0,0.0,0.0]
[1779941254991,46.71,73019.72,0.8,0.0,0.0,0.0]
[1779941257005,46.71,73024.9,0.8,0.0,0.0,0.0]
[1779941261033,46.71,73014.56,0.8,0.0,0.0,0.0]
[1779941262061,46.71,72993.99,0.8,0.0,0.0,0.0]
[1779941263049,46.71,72987.06,0.8,0.0,0.0,0.0]
[1779941265068,46.71,72995.58,0.8,0.0,0.0,0.0]
[1779941266076,46.71,72989.91,0.8,0.0,0.0,0.0]
[1779941271111,46.71,72990.49,0.8,0.0,0.0,0.0]
[1779941276146,46.71,73001.59,0.8,0.0,0.0,0.0]
[1779941278160,46.71,73020.59,0.8,0.0,0.0,0.0]
[1779941279167,46.71,73026.29,0.8,0.0,0.0,0.0]
[1779941283199,46.71,73031.78,0.8,0.0,0.0,0.0]
[1779941285213,46.71,73041.87,0.8,0.0,0.0,0.0]
[1779941290248,46.71,73047.27,0.8,0.0,0.0,0.0]
[1779941293271,46.71,73051.96,0.8,0.0,0.0,0.0]
[1779941294278,46.71,73058.43,0.8,0.0,0.0,0.0]
[1779941295290,46.71,73068.15,0.8,0.0,0.0,0.0]
[1779941296306,46.71,73079.01,0.8,0.0,0.0,0.0]
[1779941299327,46.71,73086.65,0.8,0.0,0.0,0.0]
[1779941304374,46.71,73094.05,0.8,0.0,0.0,0.0]
[1779941309403,46.71,73094.46,0.8,0.0,0.0,0.0]
[1779941311417,46.71,73099.32,0.8,0.0,0.0,0.0]
[1779941315444,46.71,73088.93,0.8,0.0,0.0,0.0]
[1779941318466,46.71,73079.45,0.8,0.0,0.0,0.0]
[1779941321487,46.71,73071.61,0.8,0.0,0.0,0.0]
[1779941326523,46.71,73070.66,0.8,0.0,0.0,0.0]
[1779941331558,46.71,73069.49,0.8,0.0,0.0,0.0]
[1779941336593,46.71,73071.59,0.8,0.0,0.0,0.0]
[1779941341628,46.71,73075.1,0.8,0.0,0.0,0.0]
[1779941346663,46.71,73074.72,0.8,0.0,0.0,0.0]
[1779941350691,46.71,73088.85,0.8,0.0,0.0,0.0]
[1779941352705,46.71,73093.33,0.8,0.0,0.0,0.0]
[1779941357740,46.71,73092.09,0.8,0.0,0.0,0.0]
[1779941362775,46.71,73084.27,0.8,0.0,0.0,0.0]
[1779941363782,46.71,73078.51,0.8,0.0,0.0,0.0]
[1779941365962,46.71,73076.9,0.8,0.0,0.0,0.0]
[1779941366240,46.71,73076.9,0.8,0.0,0.0,0.0]
[1779941367810,46.71,73083.77,0.8,0.0,0.0,0.0]
[1779941371838,46.71,73083.88,0.8,0.0,0.0,0.0]
[1779941373852,46.71,73078.35,0.8,0.0,0.0,0.0]
[1779941378886,46.71,73077.01,0.8,0.0,0.0,0.0]
[1779941383923,46.71,73073.08,0.8,0.0,0.0,0.0]
[1779941388957,46.71,73073.51,0.8,0.0,0.0,0.0]
[1779941393992,46.71,73077.82,0.8,0.0,0.0,0.0]
[1779941399028,46.71,73082.13,0.8,0.0,0.0,0.0]
[1779941401049,46.71,73088.42,0.8,0.0,0.0,0.0]
[1779941406086,46.71,73090.67,0.8,0.0,0.0,0.0]
[1779941411122,46.71,73093.22,0.8,0.0,0.0,0.0]
[1779941414143,46.71,73099.82,0.8,0.0,0.0,0.0]
[1779941415150,46.71,73106.25,0.8,0.0,0.0,0.0]
[1779941417164,46.71,73111.27,0.8,0.0,0.0,0.0]
[1779941422199,46.71,73118.12,0.8,0.0,0.0,0.0]
[1779941425221,46.71,73125.3,0.8,0.0,0.0,0.0]
[1779941430262,46.71,73128.39,0.8,0.0,0.0,0.0]
[1779941431268,46.71,73127.69,0.8,0.0,0.0,0.0]
[1779941432278,46.71,73122.12,0.8,0.0,0.0,0.0]
[1779941433285,46.71,73111.43,0.8,0.0,0.0,0.0]
[1779941434292,46.71,73104.46,0.8,0.0,0.0,0.0]
[1779941435299,46.71,73098.99,0.8,0.0,0.0,0.0]
[1779941440337,46.71,73104.39,0.8,0.0,0.0,0.0]
[1779941445373,46.71,73105.78,0.8,0.0,0.0,0.0]
[1779941450408,46.71,73103.34,0.8,0.0,0.0,0.0]
[1779941454435,46.71,73097.27,0.8,0.0,0.0,0.0]
[1779941457460,46.71,73092.4,0.8,0.0,0.0,0.0]
[1779941461489,46.71,73101.85,0.8,0.0,0.0,0.0]
[1779941462496,46.71,73094.95,0.8,0.0,0.0,0.0]
[1779941463503,46.71,73088.12,0.8,0.0,0.0,0.0]
[1779941465517,46.71,73082.54,0.8,0.0,0.0,0.0]
[1779941467531,46.71,73089.33,0.8,0.0,0.0,0.0]
[1779941468538,46.71,73093.87,0.8,0.0,0.0,0.0]
[1779941472576,46.71,73088.92,0.8,0.0,0.0,0.0]
[1779941477611,46.71,73088.03,0.8,0.0,0.0,0.0]
[1779941482646,46.71,73069.76,0.8,0.0,0.0,0.0]
[1779941483653,46.71,73062.84,0.8,0.0,0.0,0.0]
[1779941484663,46.71,73057.64,0.8,0.0,0.0,0.0]
[1779941489696,46.71,73056.48,0.8,0.0,0.0,0.0]
[1779941491710,46.71,73054.82,0.8,0.0,0.0,0.0]
[1779941493724,46.71,73059.4,0.8,0.0,0.0,0.0]
[1779941498759,46.71,73056.34,0.8,0.0,0.0,0.0]
[1779941501780,46.71,73062.09,0.8,0.0,0.0,0.0]
[1779941503794,46.71,73066.71,0.8,0.0,0.0,0.0]
[1779941504801,46.71,73071.76,0.8,0.0,0.0,0.0]
[1779941509836,46.71,73074.53,0.8,0.0,0.0,0.0]
[1779941512486,46.71,73086.9,0.8,0.0,0.0,0.0]
[1779941512857,46.71,73094.29,0.8,0.0,0.0,0.0]
[1779941514871,46.71,73098.88,0.8,0.0,0.0,0.0]
[1779941519908,46.71,73099.62,0.8,0.0,0.0,0.0]
[1779941520915,46.71,73095.08,0.8,0.0,0.0,0.0]
[1779941521922,46.71,73087.8,0.8,0.0,0.0,0.0]
[1779941526957,46.71,73084.95,0.8,0.0,0.0,0.0]
[1779941528971,46.71,73076.03,0.8,0.0,0.0,0.0]
[1779941529978,46.71,73069.59,0.8,0.0,0.0,0.0]
[1779941535014,46.71,73068.9,0.8,0.0,0.0,0.0]
[1779941540055,46.71,73066.95,0.8,0.0,0.0,0.0]
[1779941545090,46.71,73067.18,0.8,0.0,0.0,0.0]
[1779941546097,46.71,73059.81,0.8,0.0,0.0,0.0]
[1779941547104,46.71,73052.74,0.8,0.0,0.0,0.0]
[1779941548112,46.71,73047.8,0.8,0.0,0.0,0.0]
[1779941551132,46.71,73044.78,0.8,0.0,0.0,0.0]
[1779941556167,46.71,73044.7,0.8,0.0,0.0,0.0]
[1779941561203,46.71,73046.0,0.8,0.0,0.0,0.0]
[1779941562210,46.71,73051.12,0.8,0.0,0.0,0.0]
[1779941567245,46.71,73042.03,0.8,0.0,0.0,0.0]
[1779941568252,46.71,73026.1,0.8,0.0,0.0,0.0]
[1779941569259,46.71,73020.9,0.8,0.0,0.0,0.0]
[1779941574295,46.71,73018.28,0.8,0.0,0.0,0.0]
[1779941576309,46.71,73002.24,0.8,0.0,0.0,0.0]
[1779941581344,46.71,73006.19,0.8,0.0,0.0,0.0]
[1779941586379,46.71,73005.72,0.8,0.0,0.0,0.0]
[1779941591414,46.71,73004.5,0.8,0.0,0.0,0.0]
[1779941595442,46.71,73008.98,0.8,0.0,0.0,0.0]
[1779941598463,46.71,73001.74,0.8,0.0,0.0,0.0]
[1779941603498,46.71,72996.73,0.8,0.0,0.0,0.0]
[1779941608533,46.71,72994.03,0.8,0.0,0.0,0.0]
[1779941611554,46.71,72994.28,0.8,0.0,0.0,0.0]
[1779941616589,46.71,72997.45,0.8,0.0,0.0,0.0]
[1779941621624,46.71,73000.05,0.8,0.0,0.0,0.0]
[1779941624645,46.71,72993.74,0.8,0.0,0.0,0.0]
[1779941629680,46.71,72987.16,0.8,0.0,0.0,0.0]
[1779941631695,46.71,72980.79,0.8,0.0,0.0,0.0]
[1779941632702,46.71,72973.0,0.8,0.0,0.0,0.0]
[1779941633709,46.71,72968.44,0.8,0.0,0.0,0.0]
[1779941638744,46.71,72959.82,0.8,0.0,0.0,0.0]
[1779941643779,46.71,72955.81,0.8,0.0,0.0,0.0]
[1779941648814,46.71,72963.22,0.8,0.0,0.0,0.0]
[1779941650829,46.71,72968.4,0.8,0.0,0.0,0.0]
[1779941655864,46.71,72969.55,0.8,0.0,0.0,0.0]
[1779941656871,46.71,72960.23,0.8,0.0,0.0,0.0]
[1779941659891,46.71,72955.66,0.8,0.0,0.0,0.0]
[1779941664930,46.71,72955.38,0.8,0.0,0.0,0.0]
[1779941668963,46.71,72960.9,0.8,0.0,0.0,0.0]
[1779941670983,46.71,72965.43,0.8,0.0,0.0,0.0]
[1779941671986,46.71,72964.64,0.8,0.0,0.0,0.0]
[1779941677025,46.71,72966.19,0.8,0.0,0.0,0.0]
[1779941682060,46.71,72972.89,0.8,0.0,0.0,0.0]
[1779941683066,46.71,72965.48,0.8,0.0,0.0,0.0]
[1779941687095,46.71,72973.18,0.8,0.0,0.0,0.0]
[1779941692130,46.71,72974.85,0.8,0.0,0.0,0.0]
[1779941695151,46.71,72969.97,0.8,0.0,0.0,0.0]
[1779941700186,46.71,72970.7,0.8,0.0,0.0,0.0]
[1779941705221,46.71,72971.33,0.8,0.0,0.0,0.0]
[1779941708249,46.71,72966.73,0.8,0.0,0.0,0.0]
[1779941709250,46.71,72957.78,0.8,0.0,0.0,0.0]
[1779941710257,46.71,72952.31,0.8,0.0,0.0,0.0]
[1779941712271,46.71,72957.74,0.8,0.0,0.0,0.0]
[1779941715292,46.71,72974.86,0.8,0.0,0.0,0.0]
[1779941717306,46.71,72981.35,0.8,0.0,0.0,0.0]
[1779941718313,46.71,72990.93,0.8,0.0,0.0,0.0]
[1779941723354,46.71,72992.42,0.8,0.0,0.0,0.0]
[1779941728387,46.71,72991.92,0.8,0.0,0.0,0.0]
[1779941730401,46.71,72997.9,0.8,0.0,0.0,0.0]
[1779941731408,46.71,73000.95,0.8,0.0,0.0,0.0]
[1779941736443,46.71,73004.43,0.8,0.0,0.0,0.0]
[1779941741478,46.71,73003.17,0.8,0.0,0.0,0.0]
[1779941743492,46.71,72997.25,0.8,0.0,0.0,0.0]
[1779941746513,46.71,73002.17,0.8,0.0,0.0,0.0]
[1779941750541,46.71,73007.36,0.8,0.0,0.0,0.0]
[1779941755576,46.71,73002.66,0.8,0.0,0.0,0.0]
[1779941757591,46.71,72993.84,0.8,0.0,0.0,0.0]
[1779941759605,46.71,72988.69,0.8,0.0,0.0,0.0]
[1779941761619,46.71,72976.07,0.8,0.0,0.0,0.0]
[1779941764640,46.71,72963.17,0.8,0.0,0.0,0.0]
[1779941765648,46.71,72957.9,0.8,0.0,0.0,0.0]
[1779941766654,46.71,72951.87,0.8,0.0,0.0,0.0]
[1779941771696,46.71,72947.06,0.8,0.0,0.0,0.0]
[1779941772697,46.71,72934.35,0.8,0.0,0.0,0.0]
[1779941777732,46.71,72930.16,0.8,0.0,0.0,0.0]
[1779941782767,46.71,72929.93,0.8,0.0,0.0,0.0]
[1779941784781,46.71,72940.37,0.8,0.0,0.0,0.0]
[1779941788825,46.71,72956.0,0.8,0.0,0.0,0.0]
[1779941789826,46.71,72968.67,0.8,0.0,0.0,0.0]
[1779941791840,46.71,72952.1,0.8,0.0,0.0,0.0]
[1779941796875,46.71,72952.15,0.8,0.0,0.0,0.0]
[1779941801910,46.71,72945.49,0.8,0.0,0.0,0.0]
[1779941806945,46.71,72945.08,0.8,0.0,0.0,0.0]
[1779941808959,46.71,72933.87,0.8,0.0,0.0,0.0]
[1779941810973,46.71,72951.61,0.8,0.0,0.0,0.0]
[1779941811980,46.71,72961.18,0.8,0.0,0.0,0.0]
[1779941817015,46.71,72958.31,0.8,0.0,0.0,0.0]
[1779941822050,46.71,72956.36,0.8,0.0,0.0,0.0]
[1779941827085,46.71,72951.95,0.8,0.0,0.0,0.0]
[1779941830109,46.71,72947.25,0.8,0.0,0.0,0.0]
[1779941835141,46.71,72950.33,0.8,0.0,0.0,0.0]
[1779941840176,46.71,72952.63,0.8,0.0,0.0,0.0]
[1779941845211,46.71,72953.29,0.8,0.0,0.0,0.0]
[1779941848232,46.71,72948.61,0.8,0.0,0.0,0.0]
[1779941849238,46.71,72953.38,0.8,0.0,0.0,0.0]
[1779941851255,46.71,72953.9,0.8,0.0,0.0,0.0]
[1779941855281,46.71,72958.94,0.8,0.0,0.0,0.0]
[1779941858307,46.71,72963.8,0.8,0.0,0.0,0.0]
[1779941860321,46.71,72958.71,0.8,0.0,0.0,0.0]
[1779941864349,46.71,72965.93,0.8,0.0,0.0,0.0]
[1779941866363,46.71,72970.53,0.8,0.0,0.0,0.0]
[1779941871402,46.71,72974.6,0.8,0.0,0.0,0.0]
[1779941873416,46.71,72980.73,0.8,0.0,0.0,0.0]
[1779941875431,46.71,72985.18,0.8,0.0,0.0,0.0]
[1779941880466,46.71,72979.88,0.8,0.0,0.0,0.0]
[1779941881473,46.71,72972.08,0.8,0.0,0.0,0.0]
[1779941886508,46.71,72968.12,0.8,0.0,0.0,0.0]
[1779941890536,46.71,72975.41,0.8,0.0,0.0,0.0]
[1779941892550,46.71,72969.51,0.8,0.0,0.0,0.0]
[1779941897585,46.71,72965.9,0.8,0.0,0.0,0.0]
[1779941901615,46.71,72950.88,0.8,0.0,0.0,0.0]
[1779941902622,46.71,72940.93,0.8,0.0,0.0,0.0]
[1779941906653,46.71,72935.22,0.8,0.0,0.0,0.0]
[1779941909674,46.71,72930.85,0.8,0.0,0.0,0.0]
[1779941911688,46.71,72929.62,0.8,0.0,0.0,0.0]
[1779941916723,46.71,72927.21,0.8,0.0,0.0,0.0]
[1779941918737,46.71,72920.5,0.8,0.0,0.0,0.0]
[1779941919744,46.71,72902.94,0.8,0.0,0.0,0.0]
[1779941920751,46.71,72889.07,0.8,0.0,0.0,0.0]
[1779941922786,46.71,72881.77,0.8,0.0,0.0,0.0]
[1779941923788,46.71,72872.47,0.8,0.0,0.0,0.0]
[1779941925803,46.71,72864.47,0.8,0.0,0.0,0.0]
[1779941930838,46.71,72861.83,0.8,0.0,0.0,0.0]
[1779941931845,46.71,72857.27,0.8,0.0,0.0,0.0]
[1779941933859,46.71,72865.58,0.8,0.0,0.0,0.0]
[1779941934866,46.71,72877.95,0.8,0.0,0.0,0.0]
[1779941936879,46.71,72883.91,0.8,0.0,0.0,0.0]
[1779941937887,46.71,72888.26,0.8,0.0,0.0,0.0]
[1779941940909,46.71,72866.43,0.8,0.0,0.0,0.0]
[1779941941915,46.71,72861.09,0.8,0.0,0.0,0.0]
[1779941943929,46.71,72867.27,0.8,0.0,0.0,0.0]
[1779941945943,46.71,72861.73,0.8,0.0,0.0,0.0]
[1779941946950,46.71,72867.14,0.8,0.0,0.0,0.0]
[1779941947957,46.71,72872.14,0.8,0.0,0.0,0.0]
[1779941951986,46.71,72866.11,0.8,0.0,0.0,0.0]
[1779941954009,46.71,72876.75,0.8,0.0,0.0,0.0]
[1779941955012,46.71,72891.61,0.8,0.0,0.0,0.0]
[1779941956019,46.71,72902.94,0.8,0.0,0.0,0.0]
[1779941957026,46.71,72897.35,0.8,0.0,0.0,0.0]
[1779941962061,46.71,72895.43,0.8,0.0,0.0,0.0]
[1779941964075,46.71,72902.03,0.8,0.0,0.0,0.0]
[1779941966089,46.71,72909.75,0.8,0.0,0.0,0.0]
[1779941970117,46.71,72914.45,0.8,0.0,0.0,0.0]
[1779941971124,46.71,72917.61,0.8,0.0,0.0,0.0]
[1779941976161,46.71,72916.0,0.8,0.0,0.0,0.0]
[1779941976958,46.71,72916.0,0.8,0.0,0.0,0.0]
[1779941977407,46.71,72916.86,0.8,0.0,0.0,0.0]
[1779941983210,46.71,72911.85,0.8,0.0,0.0,0.0]
[1779941985224,46.71,72905.22,0.8,0.0,0.0,0.0]
[1779941987256,46.71,72915.27,0.8,0.0,0.0,0.0]
[1779941992280,46.71,72910.43,0.8,0.0,0.0,0.0]
[1779941995302,46.71,72902.03,0.8,0.0,0.0,0.0]
[1779941997640,46.71,72889.64,0.8,0.0,0.0,0.0]
[1779941998322,46.71,72883.63,0.8,0.0,0.0,0.0]
[1779942002350,46.71,72870.3,0.8,0.0,0.0,0.0]
[1779942003357,46.71,72861.1,0.8,0.0,0.0,0.0]
[1779942004365,46.71,72851.16,0.8,0.0,0.0,0.0]
[1779942009407,46.71,72853.23,0.8,0.0,0.0,0.0]
[1779942011434,46.71,72862.77,0.8,0.0,0.0,0.0]
[1779942016477,46.71,72859.98,0.8,0.0,0.0,0.0]
[1779942020505,46.71,72855.33,0.8,0.0,0.0,0.0]
[1779942022519,46.71,72849.44,0.8,0.0,0.0,0.0]
[1779942026547,46.71,72858.08,0.8,0.0,0.0,0.0]
[1779942031582,46.71,72862.77,0.8,0.0,0.0,0.0]
[1779942034634,46.71,72877.48,0.8,0.0,0.0,0.0]
[1779942037656,46.71,72870.05,0.8,0.0,0.0,0.0]
[1779942042691,46.71,72869.13,0.8,0.0,0.0,0.0]
[1779942047731,46.71,72866.16,0.8,0.0,0.0,0.0]
[1779942049750,46.71,72855.35,0.8,0.0,0.0,0.0]
[1779942054785,46.71,72848.14,0.8,0.0,0.0,0.0]
[1779942059820,46.71,72850.9,0.8,0.0,0.0,0.0]
[1779942063852,46.71,72837.38,0.8,0.0,0.0,0.0]
[1779942066873,46.71,72826.02,0.8,0.0,0.0,0.0]
[1779942068887,46.71,72844.01,0.8,0.0,0.0,0.0]
[1779942071910,46.71,72888.77,0.8,0.0,0.0,0.0]
[1779942073924,46.71,72881.77,0.8,0.0,0.0,0.0]
[1779942074931,46.71,72864.85,0.8,0.0,0.0,0.0]
[1779942075938,46.71,72847.72,0.8,0.0,0.0,0.0]
[1779942076948,46.71,72852.56,0.8,0.0,0.0,0.0]
[1779942079974,46.71,72872.82,0.8,0.0,0.0,0.0]
[1779942080978,46.71,72883.2,0.8,0.0,0.0,0.0]
[1779942082992,46.71,72862.84,0.8,0.0,0.0,0.0]
[1779942083999,46.71,72858.47,0.8,0.0,0.0,0.0]
[1779942085009,46.71,72864.54,0.8,0.0,0.0,0.0]
[1779942087021,46.71,72869.35,0.8,0.0,0.0,0.0]
[1779942091064,46.71,72871.83,0.8,0.0,0.0,0.0]
[1779942094085,46.71,72864.16,0.8,0.0,0.0,0.0]
[1779942095093,46.71,72859.71,0.8,0.0,0.0,0.0]
[1779942096101,46.71,72847.95,0.8,0.0,0.0,0.0]
[1779942097107,46.71,72838.0,0.8,0.0,0.0,0.0]
[1779942102142,46.71,72833.9,0.8,0.0,0.0,0.0]
[1779942103149,46.71,72828.39,0.8,0.0,0.0,0.0]
[1779942104157,46.71,72822.85,0.8,0.0,0.0,0.0]
[1779942106171,46.71,72812.19,0.8,0.0,0.0,0.0]
[1779942109192,46.71,72807.75,0.8,0.0,0.0,0.0]
[1779942111206,46.71,72813.35,0.8,0.0,0.0,0.0]
[1779942113220,46.71,72808.6,0.8,0.0,0.0,0.0]
[1779942116241,46.71,72801.56,0.8,0.0,0.0,0.0]
[1779942118255,46.71,72805.89,0.8,0.0,0.0,0.0]
[1779942121302,46.71,72814.98,0.8,0.0,0.0,0.0]
[1779942122291,46.71,72821.79,0.8,0.0,0.0,0.0]
[1779942127326,46.71,72831.45,0.8,0.0,0.0,0.0]
[1779942128333,46.71,72825.22,0.8,0.0,0.0,0.0]
[1779942129340,46.71,72818.32,0.8,0.0,0.0,0.0]
[1779942131354,46.71,72823.66,0.8,0.0,0.0,0.0]
[1779942134376,46.71,72831.48,0.8,0.0,0.0,0.0]
[1779942136390,46.71,72839.37,0.8,0.0,0.0,0.0]
[1779942138405,46.71,72831.89,0.8,0.0,0.0,0.0]
[1779942142436,46.71,72824.15,0.8,0.0,0.0,0.0]
[1779942143443,46.71,72818.19,0.8,0.0,0.0,0.0]
[1779942148480,46.71,72822.12,0.8,0.0,0.0,0.0]
[1779942151498,46.71,72823.38,0.8,0.0,0.0,0.0]
[1779942153513,46.71,72814.15,0.8,0.0,0.0,0.0]
[1779942156535,46.71,72820.34,0.8,0.0,0.0,0.0]
[1779942161581,46.71,72824.67,0.8,0.0,0.0,0.0]
[1779942162580,46.71,72816.09,0.8,0.0,0.0,0.0]
[1779942165601,46.71,72810.21,0.8,0.0,0.0,0.0]
[1779942167615,46.71,72800.59,0.8,0.0,0.0,0.0]
[1779942172650,46.71,72798.58,0.8,0.0,0.0,0.0]
[1779942177684,46.71,72799.68,0.8,0.0,0.0,0.0]
[1779942182722,46.71,72798.31,0.8,0.0,0.0,0.0]
[1779942184736,46.71,72802.97,0.8,0.0,0.0,0.0]
[1779942186750,46.71,72809.61,0.8,0.0,0.0,0.0]
[1779942187757,46.71,72803.98,0.8,0.0,0.0,0.0]
[1779942191785,46.71,72809.46,0.8,0.0,0.0,0.0]
[1779942193800,46.71,72796.34,0.8,0.0,0.0,0.0]
[1779942198835,46.71,72795.21,0.8,0.0,0.0,0.0]
[1779942201856,46.71,72786.04,0.8,0.0,0.0,0.0]
[1779942204883,46.71,72795.02,0.8,0.0,0.0,0.0]
[1779942205890,46.71,72800.0,0.8,0.0,0.0,0.0]
[1779942210925,46.71,72797.7,0.8,0.0,0.0,0.0]
[1779942211934,46.71,72797.52,0.8,0.0,0.0,0.0]
[1779942216972,46.71,72801.26,0.8,0.0,0.0,0.0]
[1779942222007,46.71,72801.86,0.8,0.0,0.0,0.0]
[1779942224021,46.71,72794.84,0.8,0.0,0.0,0.0]
[1779942229056,46.71,72796.4,0.8,0.0,0.0,0.0]
[1779942234092,46.71,72786.31,0.8,0.0,0.0,0.0]
[1779942236109,46.71,72795.64,0.8,0.0,0.0,0.0]
[1779942241145,46.71,72799.66,0.8,0.0,0.0,0.0]
[1779942246181,46.71,72802.62,0.8,0.0,0.0,0.0]
[1779942248195,46.71,72809.78,0.8,0.0,0.0,0.0]
[1779942251216,46.71,72816.5,0.8,0.0,0.0,0.0]
[1779942252223,46.71,72822.93,0.8,0.0,0.0,0.0]
[1779942255245,46.71,72828.03,0.8,0.0,0.0,0.0]
[1779942260279,46.71,72831.6,0.8,0.0,0.0,0.0]
[1779942265314,46.71,72826.2,0.8,0.0,0.0,0.0]
[1779942266321,46.71,72821.08,0.8,0.0,0.0,0.0]
[1779942267328,46.71,72807.68,0.8,0.0,0.0,0.0]
[1779942268335,46.71,72801.95,0.8,0.0,0.0,0.0]
[1779942271358,46.71,72797.5,0.8,0.0,0.0,0.0]
[1779942276393,46.71,72800.2,0.8,0.0,0.0,0.0]
[1779942281428,46.71,72798.48,0.8,0.0,0.0,0.0]
[1779942286463,46.71,72800.53,0.8,0.0,0.0,0.0]
[1779942291539,46.71,72790.38,0.8,0.0,0.0,0.0]
[1779942292515,46.71,72782.26,0.8,0.0,0.0,0.0]
[1779942296542,46.71,72789.06,0.8,0.0,0.0,0.0]
[1779942301577,46.71,72786.88,0.8,0.0,0.0,0.0]
[1779942305604,46.71,72779.93,0.8,0.0,0.0,0.0]
[1779942306639,46.71,72762.17,0.8,0.0,0.0,0.0]
[1779942307626,46.71,72755.33,0.8,0.0,0.0,0.0]
[1779942309640,46.71,72765.48,0.8,0.0,0.0,0.0]
[1779942310647,46.71,72770.03,0.8,0.0,0.0,0.0]
[1779942314675,46.71,72775.66,0.8,0.0,0.0,0.0]
[1779942316689,46.71,72781.7,0.8,0.0,0.0,0.0]
[1779942317696,46.71,72773.83,0.8,0.0,0.0,0.0]
[1779942318703,46.71,72769.14,0.8,0.0,0.0,0.0]
[1779942323741,46.71,72765.19,0.8,0.0,0.0,0.0]
[1779942327770,46.71,72771.03,0.8,0.0,0.0,0.0]
[1779942331806,46.71,72765.45,0.8,0.0,0.0,0.0]
[1779942336841,46.71,72765.34,0.8,0.0,0.0,0.0]
[1779942340869,46.71,72760.54,0.8,0.0,0.0,0.0]
[1779942341876,46.71,72753.42,0.8,0.0,0.0,0.0]
[1779942346912,46.71,72755.8,0.8,0.0,0.0,0.0]
[1779942351947,46.71,72753.06,0.8,0.0,0.0,0.0]
[1779942354968,46.71,72761.34,0.8,0.0,0.0,0.0]
[1779942360012,46.71,72761.78,0.8,0.0,0.0,0.0]
[1779942361011,46.71,72755.8,0.8,0.0,0.0,0.0]
[1779942366046,46.71,72756.82,0.8,0.0,0.0,0.0]
[1779942371081,46.71,72748.47,0.8,0.0,0.0,0.0]
[1779942372088,46.71,72737.13,0.8,0.0,0.0,0.0]
[1779942375109,46.71,72745.57,0.8,0.0,0.0,0.0]
[1779942377122,46.71,72749.87,0.8,0.0,0.0,0.0]
[1779942380144,46.71,72742.76,0.8,0.0,0.0,0.0]
[1779942381383,46.71,72731.91,0.8,0.0,0.0,0.0]
[1779942382159,46.71,72724.43,0.8,0.0,0.0,0.0]
[1779942383165,46.71,72715.78,0.8,0.0,0.0,0.0]
[1779942385181,46.71,72720.62,0.8,0.0,0.0,0.0]
[1779942388201,46.71,72727.98,0.8,0.0,0.0,0.0]
[1779942389208,46.71,72738.74,0.8,0.0,0.0,0.0]
[1779942390219,46.71,72743.72,0.8,0.0,0.0,0.0]
[1779942391226,46.71,72745.51,0.8,0.0,0.0,0.0]
[1779942392233,46.71,72754.18,0.8,0.0,0.0,0.0]
[1779942394248,46.71,72763.24,0.8,0.0,0.0,0.0]
[1779942395328,46.71,72770.4,0.8,0.0,0.0,0.0]
[1779942396289,46.71,72791.63,0.8,0.0,0.0,0.0]
[1779942398303,46.71,72797.81,0.8,0.0,0.0,0.0]
[1779942399314,46.71,72790.3,0.8,0.0,0.0,0.0]
[1779942400319,46.71,72779.56,0.8,0.0,0.0,0.0]
[1779942402333,46.71,72769.0,0.8,0.0,0.0,0.0]
[1779942404346,46.71,72759.48,0.8,0.0,0.0,0.0]
[1779942407146,46.71,72755.32,0.8,0.0,0.0,0.0]
[1779942413412,46.71,72744.14,0.8,0.0,0.0,0.0]
[1779942417439,46.71,72739.06,0.8,0.0,0.0,0.0]
[1779942419151,46.71,72739.26,0.8,0.0,0.0,0.0]
[1779942424491,46.71,72737.57,0.8,0.0,0.0,0.0]
[1779942427513,46.71,72744.7,0.8,0.0,0.0,0.0]
[1779942432548,46.71,72744.06,0.8,0.0,0.0,0.0]
[1779942436577,46.71,72748.47,0.8,0.0,0.0,0.0]
[1779942438592,46.71,72790.34,0.8,0.0,0.0,0.0]
[1779942439600,46.71,72808.69,0.8,0.0,0.0,0.0]
[1779942440607,46.71,72825.53,0.8,0.0,0.0,0.0]
[1779942442621,46.71,72830.84,0.8,0.0,0.0,0.0]
[1779942447657,46.71,72826.4,0.8,0.0,0.0,0.0]
[1779942448664,46.71,72820.56,0.8,0.0,0.0,0.0]
[1779942451685,46.71,72820.56,0.8,0.0,0.0,0.0]
[1779942453699,46.71,72826.79,0.8,0.0,0.0,0.0]
[1779942456720,46.71,72832.07,0.8,0.0,0.0,0.0]
[1779942461756,46.71,72829.44,0.8,0.0,0.0,0.0]
[1779942462763,46.71,72820.0,0.8,0.0,0.0,0.0]
[1779942467798,46.71,72822.02,0.8,0.0,0.0,0.0]
[1779942472833,46.71,72821.28,0.8,0.0,0.0,0.0]
[1779942477868,46.71,72821.46,0.8,0.0,0.0,0.0]
[1779942482905,46.71,72815.34,0.8,0.0,0.0,0.0]
[1779942485926,46.71,72824.66,0.8,0.0,0.0,0.0]
[1779942487940,46.71,72830.7,0.8,0.0,0.0,0.0]
[1779942492975,46.71,72833.81,0.8,0.0,0.0,0.0]
[1779942495996,46.71,72838.78,0.8,0.0,0.0,0.0]
[1779942501032,46.71,72839.97,0.8,0.0,0.0,0.0]
[1779942504053,46.71,72847.48,0.8,0.0,0.0,0.0]
[1779942509090,46.71,72835.57,0.8,0.0,0.0,0.0]
[1779942510095,46.71,72827.42,0.8,0.0,0.0,0.0]
[1779942511102,46.71,72831.52,0.8,0.0,0.0,0.0]
[1779942516137,46.71,72828.47,0.8,0.0,0.0,0.0]
[1779942519158,46.71,72802.8,0.8,0.0,0.0,0.0]
[1779942520165,46.71,72797.99,0.8,0.0,0.0,0.0]
[1779942522184,46.71,72806.48,0.8,0.0,0.0,0.0]
[1779942523194,46.71,72813.71,0.8,0.0,0.0,0.0]
[1779942527225,46.71,72820.28,0.8,0.0,0.0,0.0]
[1779942528238,46.71,72826.19,0.8,0.0,0.0,0.0]
[1779942529245,46.71,72831.88,0.8,0.0,0.0,0.0]
[1779942534280,46.71,72837.73,0.8,0.0,0.0,0.0]
[1779942536294,46.71,72844.22,0.8,0.0,0.0,0.0]
[1779942539315,46.71,72849.06,0.8,0.0,0.0,0.0]
[1779942540325,46.71,72853.79,0.8,0.0,0.0,0.0]
[1779942541332,46.71,72862.44,0.8,0.0,0.0,0.0]
[1779942544353,46.71,72869.93,0.8,0.0,0.0,0.0]
[1779942547374,46.71,72875.45,0.8,0.0,0.0,0.0]
[1779942552409,46.71,72875.01,0.8,0.0,0.0,0.0]
[1779942555430,46.71,72880.26,0.8,0.0,0.0,0.0]
[1779942559458,46.71,72885.52,0.8,0.0,0.0,0.0]
[1779942564493,46.71,72885.8,0.8,0.0,0.0,0.0]
[1779942567514,46.71,72890.22,0.8,0.0,0.0,0.0]
[1779942571543,46.71,72884.04,0.8,0.0,0.0,0.0]
[1779942574563,46.71,72891.34,0.8,0.0,0.0,0.0]
[1779942579607,46.71,72888.86,0.8,0.0,0.0,0.0]
[1779942583633,46.71,72893.23,0.8,0.0,0.0,0.0]
[1779942585650,46.71,72888.75,0.8,0.0,0.0,0.0]
[1779942587663,46.71,72895.69,0.8,0.0,0.0,0.0]
[1779942587966,46.71,72895.69,0.8,0.0,0.0,0.0]
[1779942588250,46.71,72895.69,0.8,0.0,0.0,0.0]
[1779942591692,46.71,72890.35,0.8,0.0,0.0,0.0]
[1779942596727,46.71,72890.44,0.8,0.0,0.0,0.0]
[1779942600755,46.71,72876.54,0.8,0.0,0.0,0.0]
[1779942603787,46.71,72868.14,0.8,0.0,0.0,0.0]
[1779942604796,46.71,72857.54,0.8,0.0,0.0,0.0]
[1779942605801,46.71,72844.95,0.8,0.0,0.0,0.0]
[1779942607814,46.71,72850.4,0.8,0.0,0.0,0.0]
[1779942608822,46.71,72856.62,0.8,0.0,0.0,0.0]
[1779942609829,46.71,72850.43,0.8,0.0,0.0,0.0]
[1779942612850,46.71,72857.58,0.8,0.0,0.0,0.0]
[1779942615872,46.71,72862.15,0.8,0.0,0.0,0.0]
[1779942620907,46.71,72861.94,0.8,0.0,0.0,0.0]
[1779942621914,46.71,72856.32,0.8,0.0,0.0,0.0]
[1779942623928,46.71,72861.28,0.8,0.0,0.0,0.0]
[1779942626949,46.71,72865.98,0.8,0.0,0.0,0.0]
[1779942628963,46.71,72875.8,0.8,0.0,0.0,0.0]
[1779942630977,46.71,72884.39,0.8,0.0,0.0,0.0]
[1779942631984,46.71,72886.75,0.8,0.0,0.0,0.0]
[1779942637021,46.71,72883.07,0.8,0.0,0.0,0.0]
[1779942643063,46.71,72882.92,0.8,0.0,0.0,0.0]
[1779942645077,46.71,72876.36,0.8,0.0,0.0,0.0]
[1779942647973,46.71,72875.87,0.8,0.0,0.0,0.0]
[1779942650112,46.71,72871.51,0.8,0.0,0.0,0.0]
[1779942653133,46.71,72876.58,0.8,0.0,0.0,0.0]
[1779942656154,46.71,72871.33,0.8,0.0,0.0,0.0]
[1779942660389,46.71,72868.6,0.8,0.0,0.0,0.0]
[1779942663203,46.71,72876.33,0.8,0.0,0.0,0.0]
[1779942664210,46.71,72884.77,0.8,0.0,0.0,0.0]
[1779942668459,46.71,72887.11,0.8,0.0,0.0,0.0]
[1779942669245,46.71,72897.73,0.8,0.0,0.0,0.0]
[1779942674282,46.71,72896.3,0.8,0.0,0.0,0.0]
[1779942676421,46.71,72901.18,0.8,0.0,0.0,0.0]
[1779942677235,46.71,72901.18,0.8,0.0,0.0,0.0]
[1779942682338,46.71,72908.16,0.8,0.0,0.0,0.0]
[1779942687373,46.71,72909.39,0.8,0.0,0.0,0.0]
[1779942690395,46.71,72904.59,0.8,0.0,0.0,0.0]
[1779942691402,46.71,72903.03,0.8,0.0,0.0,0.0]
[1779942694424,46.71,72882.65,0.8,0.0,0.0,0.0]
[1779942695430,46.71,72875.77,0.8,0.0,0.0,0.0]
[1779942700465,46.71,72877.37,0.8,0.0,0.0,0.0]
[1779942701472,46.71,72882.48,0.8,0.0,0.0,0.0]
[1779942703486,46.71,72888.01,0.8,0.0,0.0,0.0]
[1779942708521,46.71,72892.71,0.8,0.0,0.0,0.0]
[1779942713556,46.71,72899.6,0.8,0.0,0.0,0.0]
[1779942714563,46.71,72903.84,0.8,0.0,0.0,0.0]
[1779942717584,46.71,72910.77,0.8,0.0,0.0,0.0]
[1779942720606,46.71,72918.24,0.8,0.0,0.0,0.0]
[1779942722620,46.71,72922.87,0.8,0.0,0.0,0.0]
[1779942727655,46.71,72924.41,0.8,0.0,0.0,0.0]
[1779942730680,46.71,72942.87,0.8,0.0,0.0,0.0]
[1779942731687,46.71,72948.25,0.8,0.0,0.0,0.0]
[1779942735715,46.71,72954.75,0.8,0.0,0.0,0.0]
[1779942740750,46.71,72953.53,0.8,0.0,0.0,0.0]
[1779942745785,46.71,72955.6,0.8,0.0,0.0,0.0]
[1779942751827,46.71,72952.66,0.8,0.0,0.0,0.0]
[1779942754849,46.71,72941.52,0.8,0.0,0.0,0.0]
[1779942755856,46.71,72937.3,0.8,0.0,0.0,0.0]
[1779942757870,46.71,72942.19,0.8,0.0,0.0,0.0]
[1779942759884,46.71,72947.65,0.8,0.0,0.0,0.0]
[1779942762905,46.71,72956.33,0.8,0.0,0.0,0.0]
[1779942767940,46.71,72952.83,0.8,0.0,0.0,0.0]
[1779942768947,46.71,72959.09,0.8,0.0,0.0,0.0]
[1779942770961,46.71,72951.97,0.8,0.0,0.0,0.0]
[1779942775997,46.71,72954.98,0.8,0.0,0.0,0.0]
[1779942781032,46.71,72958.01,0.8,0.0,0.0,0.0]
[1779942786068,46.71,72956.7,0.8,0.0,0.0,0.0]
[1779942792110,46.71,72955.27,0.8,0.0,0.0,0.0]
[1779942797145,46.71,72955.71,0.8,0.0,0.0,0.0]
[1779942802180,46.71,72957.39,0.8,0.0,0.0,0.0]
[1779942807215,46.71,72957.39,0.8,0.0,0.0,0.0]
[1779942808222,46.71,72961.85,0.8,0.0,0.0,0.0]
[1779942811246,46.71,72963.26,0.8,0.0,0.0,0.0]
[1779942816280,46.71,72963.8,0.8,0.0,0.0,0.0]
[1779942822322,46.71,72963.49,0.8,0.0,0.0,0.0]
[1779942824342,46.71,72970.69,0.8,0.0,0.0,0.0]
[1779942829376,46.71,72966.09,0.8,0.0,0.0,0.0]
[1779942831392,46.71,72972.92,0.8,0.0,0.0,0.0]
[1779942835419,46.71,72980.23,0.8,0.0,0.0,0.0]
[1779942839447,46.71,72975.19,0.8,0.0,0.0,0.0]
[1779942843475,46.71,72979.41,0.8,0.0,0.0,0.0]
[1779942848510,46.71,72975.26,0.8,0.0,0.0,0.0]
[1779942853545,46.71,72973.88,0.8,0.0,0.0,0.0]
[1779942858580,46.71,72973.78,0.8,0.0,0.0,0.0]
[1779942859587,46.71,72980.24,0.8,0.0,0.0,0.0]
[1779942863615,46.71,72975.36,0.8,0.0,0.0,0.0]
[1779942868650,46.71,72974.35,0.8,0.0,0.0,0.0]
[1779942871671,46.71,72976.99,0.8,0.0,0.0,0.0]
[1779942876706,46.71,72977.96,0.8,0.0,0.0,0.0]
[1779942879727,46.71,72986.37,0.8,0.0,0.0,0.0]
[1779942884762,46.71,72982.87,0.8,0.0,0.0,0.0]
[1779942889797,46.71,72983.76,0.8,0.0,0.0,0.0]
[1779942894832,46.71,72980.12,0.8,0.0,0.0,0.0]
[1779942896840,46.71,72981.66,0.8,0.0,0.0,0.0]
[1779942901881,46.71,72980.13,0.8,0.0,0.0,0.0]
[1779942903895,46.71,72990.42,0.8,0.0,0.0,0.0]
[1779942908930,46.71,72992.07,0.8,0.0,0.0,0.0]
[1779942912958,46.71,72997.5,0.8,0.0,0.0,0.0]
[1779942917993,46.71,72999.47,0.8,0.0,0.0,0.0]
[1779942923036,46.71,73001.33,0.8,0.0,0.0,0.0]
[1779942928071,46.71,73000.62,0.8,0.0,0.0,0.0]
[1779942931092,46.71,73001.17,0.8,0.0,0.0,0.0]
[1779942936126,46.71,73003.57,0.8,0.0,0.0,0.0]
[1779942941162,46.71,73004.96,0.8,0.0,0.0,0.0]
[1779942943651,46.71,73007.01,0.8,0.0,0.0,0.0]
[1779942946197,46.71,73011.58,0.8,0.0,0.0,0.0]
[1779942949218,46.71,73019.63,0.8,0.0,0.0,0.0]
[1779942952238,46.71,73015.34,0.8,0.0,0.0,0.0]
[1779942953246,46.71,73007.96,0.8,0.0,0.0,0.0]
[1779942957274,46.71,73012.13,0.8,0.0,0.0,0.0]
[1779942958281,46.71,73018.61,0.8,0.0,0.0,0.0]
[1779942959288,46.71,73023.58,0.8,0.0,0.0,0.0]
[1779942964324,46.71,73027.08,0.8,0.0,0.0,0.0]
[1779942968354,46.71,73033.01,0.8,0.0,0.0,0.0]
[1779942969360,46.71,73039.16,0.8,0.0,0.0,0.0]
[1779942974395,46.71,73044.07,0.8,0.0,0.0,0.0]
[1779942977416,46.71,73049.89,0.8,0.0,0.0,0.0]
[1779942978423,46.71,73043.19,0.8,0.0,0.0,0.0]
[1779942980437,46.71,73050.91,0.8,0.0,0.0,0.0]
[1779942985474,46.71,73052.54,0.8,0.0,0.0,0.0]
[1779942990507,46.71,73050.56,0.8,0.0,0.0,0.0]
[1779942991515,46.71,73049.97,0.8,0.0,0.0,0.0]
[1779942993528,46.71,73039.33,0.8,0.0,0.0,0.0]
[1779942998563,46.71,73039.54,0.8,0.0,0.0,0.0]
[1779943001584,46.71,73035.36,0.8,0.0,0.0,0.0]
[1779943004605,46.71,73025.67,0.8,0.0,0.0,0.0]
[1779943007626,46.71,73019.9,0.8,0.0,0.0,0.0]
[1779943008633,46.71,73015.48,0.8,0.0,0.0,0.0]
[1779943011654,46.71,73021.88,0.8,0.0,0.0,0.0]
[1779943016689,46.71,73021.44,0.8,0.0,0.0,0.0]
[1779943021724,46.71,73023.96,0.8,0.0,0.0,0.0]
[1779943026759,46.71,73026.46,0.8,0.0,0.0,0.0]
[1779943031793,46.71,73021.22,0.8,0.0,0.0,0.0]
[1779943036829,46.71,73018.0,0.8,0.0,0.0,0.0]
[1779943038843,46.71,73012.97,0.8,0.0,0.0,0.0]
[1779943040859,46.71,73004.49,0.8,0.0,0.0,0.0]
[1779943042873,46.71,73000.33,0.8,0.0,0.0,0.0]
[1779943046901,46.71,72995.09,0.8,0.0,0.0,0.0]
[1779943048927,46.71,72966.02,0.8,0.0,0.0,0.0]
[1779943051950,46.71,72943.31,0.8,0.0,0.0,0.0]
[1779943052955,46.71,72931.23,0.8,0.0,0.0,0.0]
[1779943054969,46.71,72926.7,0.8,0.0,0.0,0.0]
[1779943057990,46.71,72932.51,0.8,0.0,0.0,0.0]
[1779943060011,46.71,72940.78,0.8,0.0,0.0,0.0]
[1779943062020,46.71,72954.49,0.8,0.0,0.0,0.0]
[1779943065041,46.71,72959.02,0.8,0.0,0.0,0.0]
[1779943066048,46.71,72949.69,0.8,0.0,0.0,0.0]
[1779943067055,46.71,72944.88,0.8,0.0,0.0,0.0]
[1779943072090,46.71,72941.94,0.8,0.0,0.0,0.0]
[1779943075111,46.71,72937.6,0.8,0.0,0.0,0.0]
[1779943078132,46.71,72931.52,0.8,0.0,0.0,0.0]
[1779943079146,46.71,72911.53,0.8,0.0,0.0,0.0]
[1779943080161,46.71,72901.23,0.8,0.0,0.0,0.0]
[1779943081167,46.71,72905.75,0.8,0.0,0.0,0.0]
[1779943082174,46.71,72910.65,0.8,0.0,0.0,0.0]
[1779943087209,46.71,72917.95,0.8,0.0,0.0,0.0]
[1779943092244,46.71,72920.99,0.8,0.0,0.0,0.0]
[1779943095265,46.71,72928.05,0.8,0.0,0.0,0.0]
[1779943100300,46.71,72931.15,0.8,0.0,0.0,0.0]
[1779943105335,46.71,72934.96,0.8,0.0,0.0,0.0]
[1779943110370,46.71,72939.76,0.8,0.0,0.0,0.0]
[1779943111377,46.71,72941.77,0.8,0.0,0.0,0.0]
[1779943116412,46.71,72944.13,0.8,0.0,0.0,0.0]
[1779943120451,46.71,72950.27,0.8,0.0,0.0,0.0]
[1779943121451,46.71,72970.49,0.8,0.0,0.0,0.0]
[1779943122458,46.71,72978.03,0.8,0.0,0.0,0.0]
[1779943127492,46.71,72978.27,0.8,0.0,0.0,0.0]
[1779943131521,46.71,72973.23,0.8,0.0,0.0,0.0]
[1779943136556,46.71,72977.36,0.8,0.0,0.0,0.0]
[1779943141591,46.71,72979.32,0.8,0.0,0.0,0.0]
[1779943146626,46.71,72980.91,0.8,0.0,0.0,0.0]
[1779943151661,46.71,72979.97,0.8,0.0,0.0,0.0]
[1779943156696,46.71,72982.6,0.8,0.0,0.0,0.0]
[1779943158710,46.71,72990.87,0.8,0.0,0.0,0.0]
[1779943163745,46.71,72989.1,0.8,0.0,0.0,0.0]
[1779943168779,46.71,72986.21,0.8,0.0,0.0,0.0]
[1779943171801,46.71,72986.47,0.8,0.0,0.0,0.0]
[1779943173815,46.71,72981.94,0.8,0.0,0.0,0.0]
[1779943178857,46.71,72979.98,0.8,0.0,0.0,0.0]
[1779943183893,46.71,72978.56,0.8,0.0,0.0,0.0]
[1779943188928,46.71,72979.33,0.8,0.0,0.0,0.0]
[1779943194970,46.71,72980.6,0.8,0.0,0.0,0.0]
[1779943198964,46.71,72980.51,0.8,0.0,0.0,0.0]
[1779943200239,46.71,72980.27,0.8,0.0,0.0,0.0]
[1779943204054,46.71,72993.93,0.8,0.0,0.0,0.0]
[1779943205055,46.71,73005.44,0.8,0.0,0.0,0.0]
[1779943210090,46.71,73005.43,0.8,0.0,0.0,0.0]
[1779943215127,46.71,73013.17,0.8,0.0,0.0,0.0]
[1779943219155,46.71,73020.27,0.8,0.0,0.0,0.0]
[1779943223183,46.71,73028.05,0.8,0.0,0.0,0.0]
[1779943225198,46.71,73033.23,0.8,0.0,0.0,0.0]
[1779943230233,46.71,73029.82,0.8,0.0,0.0,0.0]
[1779943231240,46.71,73031.78,0.8,0.0,0.0,0.0]
[1779943236275,46.71,73032.25,0.8,0.0,0.0,0.0]
[1779943237282,46.71,73036.95,0.8,0.0,0.0,0.0]
[1779943242322,46.71,73038.03,0.8,0.0,0.0,0.0]
[1779943247357,46.71,73038.39,0.8,0.0,0.0,0.0]
[1779943252392,46.71,73038.19,0.8,0.0,0.0,0.0]
[1779943257427,46.71,73038.46,0.8,0.0,0.0,0.0]
[1779943262462,46.71,73035.0,0.8,0.0,0.0,0.0]
[1779943267497,46.71,73033.8,0.8,0.0,0.0,0.0]
[1779943272532,46.71,73038.4,0.8,0.0,0.0,0.0]
[1779943277567,46.71,73044.2,0.8,0.0,0.0,0.0]
[1779943282602,46.71,73045.46,0.8,0.0,0.0,0.0]
[1779943287637,46.71,73050.1,0.8,0.0,0.0,0.0]
[1779943291665,46.71,73050.5,0.8,0.0,0.0,0.0]
[1779943295694,46.71,73046.09,0.8,0.0,0.0,0.0]
[1779943300729,46.71,73049.81,0.8,0.0,0.0,0.0]
[1779943305763,46.71,73050.8,0.8,0.0,0.0,0.0]
[1779943310799,46.71,73053.19,0.8,0.0,0.0,0.0]
[1779943316841,46.71,73053.92,0.8,0.0,0.0,0.0]
[1779943318854,46.71,73058.13,0.8,0.0,0.0,0.0]
[1779943321879,46.71,73062.38,0.8,0.0,0.0,0.0]
[1779943322884,46.71,73067.02,0.8,0.0,0.0,0.0]
[1779943323891,46.71,73071.61,0.8,0.0,0.0,0.0]
[1779943324898,46.71,73077.67,0.8,0.0,0.0,0.0]
[1779943326911,46.71,73069.08,0.8,0.0,0.0,0.0]
[1779943331947,46.71,73078.49,0.8,0.0,0.0,0.0]
[1779943336983,46.71,73078.28,0.8,0.0,0.0,0.0]
[1779943342018,46.71,73078.8,0.8,0.0,0.0,0.0]
[1779943347053,46.71,73075.38,0.8,0.0,0.0,0.0]
[1779943351081,46.71,73073.75,0.8,0.0,0.0,0.0]
[1779943356116,46.71,73073.38,0.8,0.0,0.0,0.0]
[1779943357123,46.71,73063.08,0.8,0.0,0.0,0.0]
[1779943359137,46.71,73057.49,0.8,0.0,0.0,0.0]
[1779943364172,46.71,73057.05,0.8,0.0,0.0,0.0]
[1779943368200,46.71,73062.71,0.8,0.0,0.0,0.0]
[1779943369208,46.71,73067.96,0.8,0.0,0.0,0.0]
[1779943374242,46.71,73068.19,0.8,0.0,0.0,0.0]
[1779943379278,46.71,73062.8,0.8,0.0,0.0,0.0]
[1779943383306,46.71,73057.99,0.8,0.0,0.0,0.0]
[1779943388341,46.71,73057.11,0.8,0.0,0.0,0.0]
[1779943394384,46.71,73059.05,0.8,0.0,0.0,0.0]
[1779943395391,46.71,73063.19,0.8,0.0,0.0,0.0]
[1779943400426,46.71,73063.27,0.8,0.0,0.0,0.0]
[1779943405461,46.71,73062.25,0.8,0.0,0.0,0.0]
[1779943411503,46.71,73063.16,0.8,0.0,0.0,0.0]
[1779943416540,46.71,73066.51,0.8,0.0,0.0,0.0]
[1779943421575,46.71,73070.72,0.8,0.0,0.0,0.0]
[1779943423589,46.71,73076.36,0.8,0.0,0.0,0.0]
[1779943428624,46.71,73079.97,0.8,0.0,0.0,0.0]
[1779943429631,46.71,73075.65,0.8,0.0,0.0,0.0]
[1779943434666,46.71,73076.2,0.8,0.0,0.0,0.0]
[1779943439701,46.71,73075.11,0.8,0.0,0.0,0.0]
[1779943444736,46.71,73072.35,0.8,0.0,0.0,0.0]
[1779943449771,46.71,73071.82,0.8,0.0,0.0,0.0]
[1779943452792,46.71,73075.94,0.8,0.0,0.0,0.0]
[1779943457827,46.71,73078.84,0.8,0.0,0.0,0.0]
[1779943462862,46.71,73084.95,0.8,0.0,0.0,0.0]
[1779943464876,46.71,73080.32,0.8,0.0,0.0,0.0]
[1779943469911,46.71,73079.83,0.8,0.0,0.0,0.0]
[1779943471925,46.71,73082.11,0.8,0.0,0.0,0.0]
[1779943476960,46.71,73080.83,0.8,0.0,0.0,0.0]
[1779943481996,46.71,73078.86,0.8,0.0,0.0,0.0]
[1779943488039,46.71,73082.72,0.8,0.0,0.0,0.0]
[1779943493074,46.71,73082.86,0.8,0.0,0.0,0.0]
[1779943499116,46.71,73082.08,0.8,0.0,0.0,0.0]
[1779943500127,46.71,73076.88,0.8,0.0,0.0,0.0]
[1779943501131,46.71,73069.1,0.8,0.0,0.0,0.0]
[1779943502138,46.71,73064.1,0.8,0.0,0.0,0.0]
[1779943504152,46.71,73059.63,0.8,0.0,0.0,0.0]
[1779943509187,46.71,73054.73,0.8,0.0,0.0,0.0]
[1779943514226,46.71,73054.33,0.8,0.0,0.0,0.0]
[1779943519261,46.71,73049.89,0.8,0.0,0.0,0.0]
[1779943524296,46.71,73049.01,0.8,0.0,0.0,0.0]
[1779943533359,46.71,73047.26,0.8,0.0,0.0,0.0]
[1779943534366,46.71,73040.99,0.8,0.0,0.0,0.0]
[1779943538393,46.71,73033.68,0.8,0.0,0.0,0.0]
[1779943543430,46.71,73031.28,0.8,0.0,0.0,0.0]
[1779943548464,46.71,73026.88,0.8,0.0,0.0,0.0]
[1779943551485,46.71,73022.2,0.8,0.0,0.0,0.0]
[1779943553499,46.71,73026.71,0.8,0.0,0.0,0.0]
[1779943556520,46.71,73040.06,0.8,0.0,0.0,0.0]
[1779943561555,46.71,73043.54,0.8,0.0,0.0,0.0]
[1779943566590,46.71,73036.79,0.8,0.0,0.0,0.0]
[1779943570618,46.71,73032.32,0.8,0.0,0.0,0.0]
[1779943575653,46.71,73033.09,0.8,0.0,0.0,0.0]
[1779943576660,46.71,73038.4,0.8,0.0,0.0,0.0]
[1779943581696,46.71,73039.08,0.8,0.0,0.0,0.0]
[1779943586731,46.71,73039.55,0.8,0.0,0.0,0.0]
[1779943591766,46.71,73042.77,0.8,0.0,0.0,0.0]
[1779943596802,46.71,73056.09,0.8,0.0,0.0,0.0]
[1779943601837,46.71,73048.04,0.8,0.0,0.0,0.0]
[1779943606872,46.71,73048.14,0.8,0.0,0.0,0.0]
[1779943609893,46.71,73054.93,0.8,0.0,0.0,0.0]
[1779943614928,46.71,73057.24,0.8,0.0,0.0,0.0]
[1779943615147,46.71,73057.24,0.8,0.0,0.0,0.0]
[1779943621977,46.71,73056.36,0.8,0.0,0.0,0.0]
[1779943627012,46.71,73058.93,0.8,0.0,0.0,0.0]
[1779943627361,46.71,73058.93,0.8,0.0,0.0,0.0]
[1779943632047,46.71,73063.84,0.8,0.0,0.0,0.0]
[1779943635068,46.71,73068.52,0.8,0.0,0.0,0.0]
[1779943640103,46.71,73067.78,0.8,0.0,0.0,0.0]
[1779943645138,46.71,73069.63,0.8,0.0,0.0,0.0]
[1779943650173,46.71,73076.79,0.8,0.0,0.0,0.0]
[1779943651180,46.71,73078.32,0.8,0.0,0.0,0.0]
[1779943653194,46.71,73069.39,0.8,0.0,0.0,0.0]
[1779943655208,46.71,73065.32,0.8,0.0,0.0,0.0]
[1779943660243,46.71,73065.32,0.8,0.0,0.0,0.0]
[1779943664271,46.71,73057.13,0.8,0.0,0.0,0.0]
[1779943669306,46.71,73057.73,0.8,0.0,0.0,0.0]
[1779943672327,46.71,73053.32,0.8,0.0,0.0,0.0]
[1779943678370,46.71,73051.98,0.8,0.0,0.0,0.0]
[1779943683406,46.71,73051.92,0.8,0.0,0.0,0.0]
[1779943685420,46.71,73043.75,0.8,0.0,0.0,0.0]
[1779943689448,46.71,73048.21,0.8,0.0,0.0,0.0]
[1779943694483,46.71,73053.69,0.8,0.0,0.0,0.0]
[1779943699518,46.71,73053.39,0.8,0.0,0.0,0.0]
[1779943704553,46.71,73055.18,0.8,0.0,0.0,0.0]
[1779943707574,46.71,73050.82,0.8,0.0,0.0,0.0]
[1779943709588,46.71,73045.58,0.8,0.0,0.0,0.0]
[1779943711601,46.71,73046.0,0.8,0.0,0.0,0.0]
[1779943713616,46.71,73041.03,0.8,0.0,0.0,0.0]
[1779943717645,46.71,73045.45,0.8,0.0,0.0,0.0]
[1779943722680,46.71,73048.27,0.8,0.0,0.0,0.0]
[1779943727715,46.71,73048.6,0.8,0.0,0.0,0.0]
[1779943734769,46.71,73048.96,0.8,0.0,0.0,0.0]
[1779943739804,46.71,73049.15,0.8,0.0,0.0,0.0]
[1779943745853,46.71,73048.68,0.8,0.0,0.0,0.0]
[1779943750889,46.71,73048.16,0.8,0.0,0.0,0.0]
[1779943756931,46.71,73049.21,0.8,0.0,0.0,0.0]
[1779943761966,46.71,73049.85,0.8,0.0,0.0,0.0]
[1779943767001,46.71,73050.29,0.8,0.0,0.0,0.0]
[1779943771028,46.71,73050.03,0.8,0.0,0.0,0.0]
[1779943772036,46.71,73060.21,0.8,0.0,0.0,0.0]
[1779943777071,46.71,73063.49,0.8,0.0,0.0,0.0]
[1779943782107,46.71,73063.69,0.8,0.0,0.0,0.0]
[1779943787146,46.71,73064.3,0.8,0.0,0.0,0.0]
[1779943792181,46.71,73066.06,0.8,0.0,0.0,0.0]
[1779943798223,46.71,73065.42,0.8,0.0,0.0,0.0]
[1779943801244,46.71,73060.42,0.8,0.0,0.0,0.0]
[1779943803262,46.71,73056.01,0.8,0.0,0.0,0.0]
[1779943808297,46.71,73055.61,0.8,0.0,0.0,0.0]
[1779943809959,46.71,73055.61,0.8,0.0,0.0,0.0]
[1779943811022,46.71,73055.53,0.8,0.0,0.0,0.0]
[1779943816353,46.71,73057.53,0.8,0.0,0.0,0.0]
[1779943821388,46.71,73056.65,0.8,0.0,0.0,0.0]
[1779943826423,46.71,73052.92,0.8,0.0,0.0,0.0]
[1779943832465,46.71,73053.13,0.8,0.0,0.0,0.0]
[1779943837501,46.71,73042.6,0.8,0.0,0.0,0.0]
[1779943838508,46.71,73033.22,0.8,0.0,0.0,0.0]
[1779943840526,46.71,73029.19,0.8,0.0,0.0,0.0]
[1779943844557,46.71,73038.73,0.8,0.0,0.0,0.0]
[1779943849592,46.71,73040.47,0.8,0.0,0.0,0.0]
[1779943851606,46.71,73035.44,0.8,0.0,0.0,0.0]
[1779943853620,46.71,73030.96,0.8,0.0,0.0,0.0]
[1779943858656,46.71,73022.51,0.8,0.0,0.0,0.0]
[1779943859663,46.71,73014.95,0.8,0.0,0.0,0.0]
[1779943860671,46.71,73006.54,0.8,0.0,0.0,0.0]
[1779943861678,46.71,72990.61,0.8,0.0,0.0,0.0]
[1779943866713,46.71,72989.14,0.8,0.0,0.0,0.0]
[1779943871749,46.71,72989.03,0.8,0.0,0.0,0.0]
[1779943874770,46.71,72995.09,0.8,0.0,0.0,0.0]
[1779943879805,46.71,72996.7,0.8,0.0,0.0,0.0]
[1779943880812,46.71,73004.18,0.8,0.0,0.0,0.0]
[1779943881819,46.71,73008.56,0.8,0.0,0.0,0.0]
[1779943885847,46.71,73012.98,0.8,0.0,0.0,0.0]
[1779943887861,46.71,73019.0,0.8,0.0,0.0,0.0]
[1779943891890,46.71,73022.03,0.8,0.0,0.0,0.0]
[1779943896925,46.71,73026.71,0.8,0.0,0.0,0.0]
[1779943897932,46.71,73017.13,0.8,0.0,0.0,0.0]
[1779943902967,46.71,73016.63,0.8,0.0,0.0,0.0]
[1779943905988,46.71,73021.85,0.8,0.0,0.0,0.0]
[1779943911024,46.71,73022.13,0.8,0.0,0.0,0.0]
[1779943916062,46.71,73022.8,0.8,0.0,0.0,0.0]
[1779943921097,46.71,73022.63,0.8,0.0,0.0,0.0]
[1779943926132,46.71,73026.24,0.8,0.0,0.0,0.0]
[1779943931167,46.71,73026.81,0.8,0.0,0.0,0.0]
[1779943936203,46.71,73026.45,0.8,0.0,0.0,0.0]
[1779943941238,46.71,73026.9,0.8,0.0,0.0,0.0]
[1779943945266,46.71,73022.23,0.8,0.0,0.0,0.0]
[1779943950301,46.71,73022.13,0.8,0.0,0.0,0.0]
[1779943951308,46.71,73018.12,0.8,0.0,0.0,0.0]
[1779943956343,46.71,73014.29,0.8,0.0,0.0,0.0]
[1779943959364,46.71,73008.93,0.8,0.0,0.0,0.0]
[1779943963392,46.71,73002.59,0.8,0.0,0.0,0.0]
[1779943968427,46.71,73007.48,0.8,0.0,0.0,0.0]
[1779943969434,46.71,73012.97,0.8,0.0,0.0,0.0]
[1779943974469,46.71,73014.06,0.8,0.0,0.0,0.0]
[1779943979504,46.71,73010.48,0.8,0.0,0.0,0.0]
[1779943984539,46.71,73014.28,0.8,0.0,0.0,0.0]
[1779943989574,46.71,73013.46,0.8,0.0,0.0,0.0]
[1779943993604,46.71,73019.25,0.8,0.0,0.0,0.0]
[1779943996625,46.71,73023.3,0.8,0.0,0.0,0.0]
[1779944002667,46.71,73023.13,0.8,0.0,0.0,0.0]
[1779944007704,46.71,73023.15,0.8,0.0,0.0,0.0]
[1779944012741,46.71,73022.5,0.8,0.0,0.0,0.0]
[1779944017776,46.71,73018.82,0.8,0.0,0.0,0.0]
[1779944022810,46.71,73015.08,0.8,0.0,0.0,0.0]
[1779944027846,46.71,73012.92,0.8,0.0,0.0,0.0]
[1779944032881,46.71,73016.28,0.8,0.0,0.0,0.0]
[1779944041944,46.71,73018.82,0.8,0.0,0.0,0.0]
[1779944046982,46.71,73022.6,0.8,0.0,0.0,0.0]
[1779944052022,46.71,73021.57,0.8,0.0,0.0,0.0]
[1779944059071,46.71,73021.35,0.8,0.0,0.0,0.0]
[1779944063103,46.71,73033.37,0.8,0.0,0.0,0.0]
[1779944064110,46.71,73042.72,0.8,0.0,0.0,0.0]
[1779944069145,46.71,73039.62,0.8,0.0,0.0,0.0]
[1779944071159,46.71,73038.39,0.8,0.0,0.0,0.0]
[1779944076195,46.71,73038.7,0.8,0.0,0.0,0.0]
[1779944081238,46.71,73028.58,0.8,0.0,0.0,0.0]
[1779944082245,46.71,73021.83,0.8,0.0,0.0,0.0]
[1779944088287,46.71,73021.26,0.8,0.0,0.0,0.0]
[1779944093322,46.71,73023.15,0.8,0.0,0.0,0.0]
[1779944098357,46.71,73019.48,0.8,0.0,0.0,0.0]
[1779944101378,46.71,73023.73,0.8,0.0,0.0,0.0]
[1779944106413,46.71,73025.77,0.8,0.0,0.0,0.0]
[1779944109434,46.71,73032.27,0.8,0.0,0.0,0.0]
[1779944112455,46.71,73027.61,0.8,0.0,0.0,0.0]
[1779944113462,46.71,73023.6,0.8,0.0,0.0,0.0]
[1779944118497,46.71,73030.42,0.8,0.0,0.0,0.0]
[1779944121519,46.71,73036.21,0.8,0.0,0.0,0.0]
[1779944127581,46.71,73036.6,0.8,0.0,0.0,0.0]
[1779944131610,46.71,73033.59,0.8,0.0,0.0,0.0]
[1779944136645,46.71,73033.34,0.8,0.0,0.0,0.0]
[1779944141680,46.71,73034.04,0.8,0.0,0.0,0.0]
[1779944147722,46.71,73033.62,0.8,0.0,0.0,0.0]
[1779944152757,46.71,73034.36,0.8,0.0,0.0,0.0]
[1779944157792,46.71,73034.26,0.8,0.0,0.0,0.0]
[1779944159809,46.71,73044.66,0.8,0.0,0.0,0.0]
[1779944160820,46.71,73074.06,0.8,0.0,0.0,0.0]
[1779944162169,46.71,73060.79,0.8,0.0,0.0,0.0]
[1779944167870,46.71,73058.87,0.8,0.0,0.0,0.0]
[1779944172907,46.71,73061.19,0.8,0.0,0.0,0.0]
[1779944177942,46.71,73059.5,0.8,0.0,0.0,0.0]
[1779944182977,46.71,73056.84,0.8,0.0,0.0,0.0]
[1779944188012,46.71,73057.92,0.8,0.0,0.0,0.0]
[1779944191034,46.71,73059.4,0.8,0.0,0.0,0.0]
[1779944197075,46.71,73059.49,0.8,0.0,0.0,0.0]
[1779944202110,46.71,73059.74,0.8,0.0,0.0,0.0]
[1779944207145,46.71,73057.21,0.8,0.0,0.0,0.0]
[1779944212180,46.71,73058.02,0.8,0.0,0.0,0.0]
[1779944217215,46.71,73057.67,0.8,0.0,0.0,0.0]
[1779944222250,46.71,73056.77,0.8,0.0,0.0,0.0]
[1779944227285,46.71,73056.33,0.8,0.0,0.0,0.0]
[1779944232321,46.71,73057.96,0.8,0.0,0.0,0.0]
[1779944237355,46.71,73052.95,0.8,0.0,0.0,0.0]
[1779944242390,46.71,73052.18,0.8,0.0,0.0,0.0]
[1779944246418,46.71,73058.65,0.8,0.0,0.0,0.0]
[1779944251453,46.71,73058.2,0.8,0.0,0.0,0.0]
[1779944255481,46.71,73051.04,0.8,0.0,0.0,0.0]
[1779944256488,46.71,73040.85,0.8,0.0,0.0,0.0]
[1779944261523,46.71,73041.21,0.8,0.0,0.0,0.0]
[1779944266558,46.71,73038.69,0.8,0.0,0.0,0.0]
[1779944271593,46.71,73037.52,0.8,0.0,0.0,0.0]
[1779944276628,46.71,73036.65,0.8,0.0,0.0,0.0]
[1779944280656,46.71,73032.66,0.8,0.0,0.0,0.0]
[1779944282670,46.71,73028.01,0.8,0.0,0.0,0.0]
[1779944285691,46.71,73034.67,0.8,0.0,0.0,0.0]
[1779944287707,46.71,73044.17,0.8,0.0,0.0,0.0]
[1779944291733,46.71,73048.4,0.8,0.0,0.0,0.0]
[1779944296767,46.71,73046.46,0.8,0.0,0.0,0.0]
[1779944301806,46.71,73050.56,0.8,0.0,0.0,0.0]
[1779944306841,46.71,73047.19,0.8,0.0,0.0,0.0]
[1779944311878,46.71,73048.54,0.8,0.0,0.0,0.0]
[1779944316913,46.71,73053.02,0.8,0.0,0.0,0.0]
[1779944321947,46.71,73054.22,0.8,0.0,0.0,0.0]
[1779944326983,46.71,73051.02,0.8,0.0,0.0,0.0]
[1779944332018,46.71,73049.52,0.8,0.0,0.0,0.0]
[1779944337053,46.71,73044.25,0.8,0.0,0.0,0.0]
[1779944342088,46.71,73043.65,0.8,0.0,0.0,0.0]
[1779944347123,46.71,73043.77,0.8,0.0,0.0,0.0]
[1779944352158,46.71,73045.54,0.8,0.0,0.0,0.0]
[1779944357193,46.71,73048.15,0.8,0.0,0.0,0.0]
[1779944362230,46.71,73049.97,0.8,0.0,0.0,0.0]
[1779944367266,46.71,73049.3,0.8,0.0,0.0,0.0]
[1779944371294,46.71,73049.83,0.8,0.0,0.0,0.0]
[1779944376329,46.71,73048.43,0.8,0.0,0.0,0.0]
[1779944381364,46.71,73052.83,0.8,0.0,0.0,0.0]
[1779944383112,46.71,73053.26,0.8,0.0,0.0,0.0]
[1779944388414,46.71,73055.86,0.8,0.0,0.0,0.0]
[1779944393449,46.71,73056.3,0.8,0.0,0.0,0.0]
[1779944398484,46.71,73055.8,0.8,0.0,0.0,0.0]
[1779944403519,46.71,73049.4,0.8,0.0,0.0,0.0]
[1779944405533,46.71,73042.2,0.8,0.0,0.0,0.0]
[1779944406544,46.71,73029.06,0.8,0.0,0.0,0.0]
[1779944407550,46.71,73020.76,0.8,0.0,0.0,0.0]
[1779944411578,46.71,73015.41,0.8,0.0,0.0,0.0]
[1779944415608,46.71,73000.45,0.8,0.0,0.0,0.0]
[1779944416615,46.71,72996.11,0.8,0.0,0.0,0.0]
[1779944418634,46.71,73001.48,0.8,0.0,0.0,0.0]
[1779944421655,46.71,73005.84,0.8,0.0,0.0,0.0]
[1779944424676,46.71,73010.96,0.8,0.0,0.0,0.0]
[1779944425683,46.71,73015.42,0.8,0.0,0.0,0.0]
[1779944430117,46.71,73017.09,0.8,0.0,0.0,0.0]
[1779944431726,46.71,73017.09,0.8,0.0,0.0,0.0]
[1779944436761,46.71,73019.98,0.8,0.0,0.0,0.0]
[1779944441796,46.71,73011.01,0.8,0.0,0.0,0.0]
[1779944442803,46.71,73003.33,0.8,0.0,0.0,0.0]
[1779944445824,46.71,72998.03,0.8,0.0,0.0,0.0]
[1779944450860,46.71,72995.61,0.8,0.0,0.0,0.0]
[1779944451867,46.71,72999.87,0.8,0.0,0.0,0.0]
[1779944456902,46.71,73001.54,0.8,0.0,0.0,0.0]
[1779944461938,46.71,73001.52,0.8,0.0,0.0,0.0]
[1779944463952,46.71,73008.57,0.8,0.0,0.0,0.0]
[1779944466974,46.71,73014.27,0.8,0.0,0.0,0.0]
[1779944472011,46.71,73014.67,0.8,0.0,0.0,0.0]
[1779944477045,46.71,73018.13,0.8,0.0,0.0,0.0]
[1779944482081,46.71,73009.89,0.8,0.0,0.0,0.0]
[1779944483087,46.71,73005.96,0.8,0.0,0.0,0.0]
[1779944488122,46.71,73006.09,0.8,0.0,0.0,0.0]
[1779944489129,46.71,73012.78,0.8,0.0,0.0,0.0]
[1779944490301,46.71,73012.78,0.8,0.0,0.0,0.0]
[1779944491283,46.71,73014.13,0.8,0.0,0.0,0.0]
[1779944491379,46.71,73013.62,0.8,0.0,0.0,0.0]
[1779944497184,46.71,73011.53,0.8,0.0,0.0,0.0]
[1779944502224,46.71,73015.19,0.8,0.0,0.0,0.0]
[1779944507259,46.71,73018.44,0.8,0.0,0.0,0.0]
[1779944510280,46.71,73006.05,0.8,0.0,0.0,0.0]
[1779944511287,46.71,72999.75,0.8,0.0,0.0,0.0]
[1779944514309,46.71,73004.1,0.8,0.0,0.0,0.0]
[1779944519344,46.71,73004.66,0.8,0.0,0.0,0.0]
[1779944523372,46.71,73011.11,0.8,0.0,0.0,0.0]
[1779944528407,46.71,73013.2,0.8,0.0,0.0,0.0]
[1779944532435,46.71,73006.23,0.8,0.0,0.0,0.0]
[1779944536463,46.71,73010.98,0.8,0.0,0.0,0.0]
[1779944538477,46.71,73015.44,0.8,0.0,0.0,0.0]
[1779944542505,46.71,73020.17,0.8,0.0,0.0,0.0]
[1779944547540,46.71,73020.75,0.8,0.0,0.0,0.0]
[1779944551568,46.71,73018.51,0.8,0.0,0.0,0.0]
[1779944556603,46.71,73018.95,0.8,0.0,0.0,0.0]
[1779944561638,46.71,73018.72,0.8,0.0,0.0,0.0]
[1779944566673,46.71,73017.36,0.8,0.0,0.0,0.0]
[1779944571708,46.71,73018.53,0.8,0.0,0.0,0.0]
[1779944576743,46.71,73015.7,0.8,0.0,0.0,0.0]
[1779944581778,46.71,73013.3,0.8,0.0,0.0,0.0]
[1779944586813,46.71,73015.01,0.8,0.0,0.0,0.0]
[1779944591850,46.71,73017.77,0.8,0.0,0.0,0.0]
[1779944596885,46.71,73019.03,0.8,0.0,0.0,0.0]
[1779944601920,46.71,73015.77,0.8,0.0,0.0,0.0]
[1779944606955,46.71,73015.8,0.8,0.0,0.0,0.0]
[1779944611990,46.71,73015.67,0.8,0.0,0.0,0.0]
[1779944617026,46.71,73015.84,0.8,0.0,0.0,0.0]
[1779944622061,46.71,73016.7,0.8,0.0,0.0,0.0]
[1779944627096,46.71,73020.26,0.8,0.0,0.0,0.0]
[1779944632132,46.71,73020.97,0.8,0.0,0.0,0.0]
[1779944635153,46.71,73029.47,0.8,0.0,0.0,0.0]
[1779944637167,46.71,73036.15,0.8,0.0,0.0,0.0]
[1779944638174,46.71,73043.11,0.8,0.0,0.0,0.0]
[1779944643209,46.71,73042.86,0.8,0.0,0.0,0.0]
[1779944648244,46.71,73036.07,0.8,0.0,0.0,0.0]
[1779944650258,46.71,73025.2,0.8,0.0,0.0,0.0]
[1779944651276,46.71,73019.35,0.8,0.0,0.0,0.0]
[1779944656310,46.71,73024.48,0.8,0.0,0.0,0.0]
[1779944659331,46.71,73036.22,0.8,0.0,0.0,0.0]
[1779944662361,46.71,73046.7,0.8,0.0,0.0,0.0]
[1779944667396,46.71,73049.11,0.8,0.0,0.0,0.0]
[1779944671424,46.71,73050.25,0.8,0.0,0.0,0.0]
[1779944676459,46.71,73050.2,0.8,0.0,0.0,0.0]
[1779944680487,46.71,73054.53,0.8,0.0,0.0,0.0]
[1779944685522,46.71,73055.39,0.8,0.0,0.0,0.0]
[1779944690558,46.71,73045.52,0.8,0.0,0.0,0.0]
[1779944691565,46.71,73035.21,0.8,0.0,0.0,0.0]
[1779944693579,46.71,73030.82,0.8,0.0,0.0,0.0]
[1779944695593,46.71,73024.17,0.8,0.0,0.0,0.0]
[1779944698617,46.71,73015.05,0.8,0.0,0.0,0.0]
[1779944699622,46.71,73007.94,0.8,0.0,0.0,0.0]
[1779944704657,46.71,73006.34,0.8,0.0,0.0,0.0]
[1779944706670,46.71,72998.77,0.8,0.0,0.0,0.0]
[1779944711706,46.71,72997.28,0.8,0.0,0.0,0.0]
[1779944716741,46.71,72998.54,0.8,0.0,0.0,0.0]
[1779944721776,46.71,72998.43,0.8,0.0,0.0,0.0]
[1779944726811,46.71,72994.24,0.8,0.0,0.0,0.0]
[1779944727817,46.71,72989.56,0.8,0.0,0.0,0.0]
[1779944729832,46.71,72984.02,0.8,0.0,0.0,0.0]
[1779944730839,46.71,72989.36,0.8,0.0,0.0,0.0]
[1779944731846,46.71,72991.47,0.8,0.0,0.0,0.0]
[1779944732853,46.71,72995.49,0.8,0.0,0.0,0.0]
[1779944737888,46.71,73000.44,0.8,0.0,0.0,0.0]
[1779944741916,46.71,72996.14,0.8,0.0,0.0,0.0]
[1779944742924,46.71,72991.35,0.8,0.0,0.0,0.0]
[1779944743931,46.71,72986.48,0.8,0.0,0.0,0.0]
[1779944748966,46.71,72983.71,0.8,0.0,0.0,0.0]
[1779944754001,46.71,72981.78,0.8,0.0,0.0,0.0]
[1779944759036,46.71,72982.26,0.8,0.0,0.0,0.0]
[1779944763081,46.71,72975.18,0.8,0.0,0.0,0.0]
[1779944764081,46.71,72970.42,0.8,0.0,0.0,0.0]
[1779944768109,46.71,72963.13,0.8,0.0,0.0,0.0]
[1779944769116,46.71,72958.88,0.8,0.0,0.0,0.0]
[1779944771130,46.71,72963.08,0.8,0.0,0.0,0.0]
[1779944773144,46.71,72957.45,0.8,0.0,0.0,0.0]
[1779944776165,46.71,72953.47,0.8,0.0,0.0,0.0]
[1779944777221,46.71,72945.69,0.8,0.0,0.0,0.0]
[1779944778181,46.71,72918.18,0.8,0.0,0.0,0.0]
[1779944780196,46.71,72925.92,0.8,0.0,0.0,0.0]
[1779944781203,46.71,72933.55,0.8,0.0,0.0,0.0]
[1779944783217,46.71,72940.04,0.8,0.0,0.0,0.0]
[1779944787245,46.71,72935.66,0.8,0.0,0.0,0.0]
[1779944788252,46.71,72929.64,0.8,0.0,0.0,0.0]
[1779944791273,46.71,72925.71,0.8,0.0,0.0,0.0]
[1779944796308,46.71,72923.85,0.8,0.0,0.0,0.0]
[1779944801344,46.71,72922.62,0.8,0.0,0.0,0.0]
[1779944806381,46.71,72924.21,0.8,0.0,0.0,0.0]
[1779944811412,46.71,72925.8,0.8,0.0,0.0,0.0]
[1779944816448,46.71,72925.78,0.8,0.0,0.0,0.0]
[1779944821483,46.71,72926.7,0.8,0.0,0.0,0.0]
[1779944826518,46.71,72931.6,0.8,0.0,0.0,0.0]
[1779944831553,46.71,72933.75,0.8,0.0,0.0,0.0]
[1779944836588,46.71,72949.86,0.8,0.0,0.0,0.0]
[1779944837595,46.71,72955.15,0.8,0.0,0.0,0.0]
[1779944842631,46.71,72955.74,0.8,0.0,0.0,0.0]
[1779944847665,46.71,72957.05,0.8,0.0,0.0,0.0]
[1779944851693,46.71,72959.7,0.8,0.0,0.0,0.0]
[1779944856728,46.71,72959.98,0.8,0.0,0.0,0.0]
[1779944859751,46.71,72948.74,0.8,0.0,0.0,0.0]
[1779944864786,46.71,72946.0,0.8,0.0,0.0,0.0]
[1779944869820,46.71,72943.26,0.8,0.0,0.0,0.0]
[1779944874856,46.71,72945.75,0.8,0.0,0.0,0.0]
[1779944879896,46.71,72945.95,0.8,0.0,0.0,0.0]
[1779944882917,46.71,72932.23,0.8,0.0,0.0,0.0]
[1779944885939,46.71,72918.83,0.8,0.0,0.0,0.0]
[1779944889966,46.71,72924.25,0.8,0.0,0.0,0.0]
[1779944895001,46.71,72926.52,0.8,0.0,0.0,0.0]
[1779944899029,46.71,72934.22,0.8,0.0,0.0,0.0]
[1779944903057,46.71,72927.55,0.8,0.0,0.0,0.0]
[1779944908097,46.71,72925.28,0.8,0.0,0.0,0.0]
[1779944910112,46.71,72930.35,0.8,0.0,0.0,0.0]
[1779944911119,46.71,72931.38,0.8,0.0,0.0,0.0]
[1779944912126,46.71,72927.48,0.8,0.0,0.0,0.0]
[1779944917165,46.71,72929.58,0.8,0.0,0.0,0.0]
[1779944921193,46.71,72936.09,0.8,0.0,0.0,0.0]
[1779944925225,46.71,72932.24,0.8,0.0,0.0,0.0]
[1779944929253,46.71,72936.81,0.8,0.0,0.0,0.0]
[1779944934288,46.71,72936.48,0.8,0.0,0.0,0.0]
[1779944940332,46.71,72938.08,0.8,0.0,0.0,0.0]
[1779944945366,46.71,72938.07,0.8,0.0,0.0,0.0]
[1779944950401,46.71,72938.9,0.8,0.0,0.0,0.0]
[1779944955436,46.71,72938.76,0.8,0.0,0.0,0.0]
[1779944960471,46.71,72938.15,0.8,0.0,0.0,0.0]
[1779944965506,46.71,72938.08,0.8,0.0,0.0,0.0]
[1779944971548,46.71,72938.28,0.8,0.0,0.0,0.0]
[1779944975582,46.71,72923.0,0.8,0.0,0.0,0.0]
[1779944976589,46.71,72919.03,0.8,0.0,0.0,0.0]
[1779944981624,46.71,72915.01,0.8,0.0,0.0,0.0]
[1779944986659,46.71,72915.21,0.8,0.0,0.0,0.0]
[1779944992701,46.71,72914.18,0.8,0.0,0.0,0.0]
[1779944997736,46.71,72914.37,0.8,0.0,0.0,0.0]
[1779945002771,46.71,72916.67,0.8,0.0,0.0,0.0]
[1779945007806,46.71,72917.59,0.8,0.0,0.0,0.0]
[1779945012841,46.71,72914.41,0.8,0.0,0.0,0.0]
[1779945017876,46.71,72912.64,0.8,0.0,0.0,0.0]
[1779945022911,46.71,72914.85,0.8,0.0,0.0,0.0]
[1779945023918,46.71,72923.23,0.8,0.0,0.0,0.0]
[1779945025932,46.71,72916.95,0.8,0.0,0.0,0.0]
[1779945030967,46.71,72916.14,0.8,0.0,0.0,0.0]
[1779945031961,46.71,72916.14,0.8,0.0,0.0,0.0]
[1779945032175,46.71,72916.14,0.8,0.0,0.0,0.0]
[1779945032229,46.71,72915.31,0.8,0.0,0.0,0.0]
[1779945037021,46.71,72907.78,0.8,0.0,0.0,0.0]
[1779945042056,46.71,72905.72,0.8,0.0,0.0,0.0]
[1779945047091,46.71,72908.35,0.8,0.0,0.0,0.0]
[1779945052126,46.71,72908.55,0.8,0.0,0.0,0.0]
[1779945057162,46.71,72907.49,0.8,0.0,0.0,0.0]
[1779945062197,46.71,72906.98,0.8,0.0,0.0,0.0]
[1779945067232,46.71,72908.02,0.8,0.0,0.0,0.0]
[1779945072267,46.71,72904.18,0.8,0.0,0.0,0.0]
[1779945077302,46.71,72903.53,0.8,0.0,0.0,0.0]
[1779945082337,46.71,72904.79,0.8,0.0,0.0,0.0]
[1779945087371,46.71,72904.51,0.8,0.0,0.0,0.0]
[1779945091400,46.71,72904.15,0.8,0.0,0.0,0.0]
[1779945096438,46.71,72906.46,0.8,0.0,0.0,0.0]
[1779945101473,46.71,72906.72,0.8,0.0,0.0,0.0]
[1779945107515,46.71,72906.32,0.8,0.0,0.0,0.0]
[1779945112550,46.71,72886.62,0.8,0.0,0.0,0.0]
[1779945113557,46.71,72880.87,0.8,0.0,0.0,0.0]
[1779945118593,46.71,72878.12,0.8,0.0,0.0,0.0]
[1779945121645,46.71,72894.21,0.8,0.0,0.0,0.0]
[1779945122621,46.71,72905.48,0.8,0.0,0.0,0.0]
[1779945127656,46.71,72905.24,0.8,0.0,0.0,0.0]
[1779945132691,46.71,72906.27,0.8,0.0,0.0,0.0]
[1779945138733,46.71,72905.52,0.8,0.0,0.0,0.0]
[1779945144776,46.71,72905.33,0.8,0.0,0.0,0.0]
[1779945149811,46.71,72905.48,0.8,0.0,0.0,0.0]
[1779945151825,46.71,72904.99,0.8,0.0,0.0,0.0]
[1779945156860,46.71,72906.83,0.8,0.0,0.0,0.0]
[1779945161895,46.71,72908.81,0.8,0.0,0.0,0.0]
[1779945166930,46.71,72908.87,0.8,0.0,0.0,0.0]
[1779945168944,46.71,72914.67,0.8,0.0,0.0,0.0]
[1779945173978,46.71,72917.57,0.8,0.0,0.0,0.0]
[1779945179014,46.71,72917.79,0.8,0.0,0.0,0.0]
[1779945184056,46.71,72925.16,0.8,0.0,0.0,0.0]
[1779945188084,46.71,72938.8,0.8,0.0,0.0,0.0]
[1779945193119,46.71,72942.97,0.8,0.0,0.0,0.0]
[1779945198154,46.71,72942.58,0.8,0.0,0.0,0.0]
[1779945201175,46.71,72933.16,0.8,0.0,0.0,0.0]
[1779945206210,46.71,72929.59,0.8,0.0,0.0,0.0]
[1779945207217,46.71,72921.96,0.8,0.0,0.0,0.0]
[1779945211245,46.71,72919.81,0.8,0.0,0.0,0.0]
[1779945216281,46.71,72919.53,0.8,0.0,0.0,0.0]
[1779945221316,46.71,72920.4,0.8,0.0,0.0,0.0]
[1779945226351,46.71,72919.24,0.8,0.0,0.0,0.0]
[1779945229372,46.71,72914.86,0.8,0.0,0.0,0.0]
[1779945230379,46.71,72909.88,0.8,0.0,0.0,0.0]
[1779945232393,46.71,72905.38,0.8,0.0,0.0,0.0]
[1779945237431,46.71,72896.09,0.8,0.0,0.0,0.0]
[1779945241464,46.71,72900.91,0.8,0.0,0.0,0.0]
[1779945246499,46.71,72903.44,0.8,0.0,0.0,0.0]
[1779945252542,46.71,72903.59,0.8,0.0,0.0,0.0]
[1779945257577,46.71,72908.63,0.8,0.0,0.0,0.0]
[1779945263619,46.71,72909.18,0.8,0.0,0.0,0.0]
[1779945268654,46.71,72908.69,0.8,0.0,0.0,0.0]
[1779945271677,46.71,72908.06,0.8,0.0,0.0,0.0]
[1779945276710,46.71,72909.77,0.8,0.0,0.0,0.0]
[1779945281745,46.71,72908.33,0.8,0.0,0.0,0.0]
[1779945286780,46.71,72909.27,0.8,0.0,0.0,0.0]
[1779945291815,46.71,72909.42,0.8,0.0,0.0,0.0]
[1779945296850,46.71,72907.37,0.8,0.0,0.0,0.0]
[1779945300878,46.71,72912.43,0.8,0.0,0.0,0.0]
[1779945305913,46.71,72910.73,0.8,0.0,0.0,0.0]
[1779945310950,46.71,72920.52,0.8,0.0,0.0,0.0]
[1779945315986,46.71,72923.25,0.8,0.0,0.0,0.0]
[1779945322030,46.71,72922.88,0.8,0.0,0.0,0.0]
[1779945324044,46.71,72917.18,0.8,0.0,0.0,0.0]
[1779945329079,46.71,72915.28,0.8,0.0,0.0,0.0]
[1779945331094,46.71,72914.91,0.8,0.0,0.0,0.0]
[1779945336129,46.71,72913.08,0.8,0.0,0.0,0.0]
[1779945341164,46.71,72912.72,0.8,0.0,0.0,0.0]
[1779945346199,46.71,72914.54,0.8,0.0,0.0,0.0]
[1779945351237,46.71,72914.22,0.8,0.0,0.0,0.0]
[1779945356269,46.71,72913.01,0.8,0.0,0.0,0.0]
[1779945361307,46.71,72921.47,0.8,0.0,0.0,0.0]
[1779945366342,46.71,72918.01,0.8,0.0,0.0,0.0]
[1779945370370,46.71,72914.24,0.8,0.0,0.0,0.0]
[1779945373391,46.71,72909.28,0.8,0.0,0.0,0.0]
[1779945374398,46.71,72904.51,0.8,0.0,0.0,0.0]
[1779945379432,46.71,72907.1,0.8,0.0,0.0,0.0]
[1779945384468,46.71,72907.0,0.8,0.0,0.0,0.0]
[1779945388496,46.71,72903.1,0.8,0.0,0.0,0.0]
[1779945391517,46.71,72903.04,0.8,0.0,0.0,0.0]
[1779945396552,46.71,72905.19,0.8,0.0,0.0,0.0]
[1779945401587,46.71,72904.75,0.8,0.0,0.0,0.0]
[1779945406622,46.71,72903.62,0.8,0.0,0.0,0.0]
[1779945411656,46.71,72903.49,0.8,0.0,0.0,0.0]
[1779945416692,46.71,72904.79,0.8,0.0,0.0,0.0]
[1779945421727,46.71,72906.03,0.8,0.0,0.0,0.0]
[1779945426762,46.71,72904.37,0.8,0.0,0.0,0.0]
[1779945431798,46.71,72904.72,0.8,0.0,0.0,0.0]
[1779945435826,46.71,72892.04,0.8,0.0,0.0,0.0]
[1779945436832,46.71,72885.65,0.8,0.0,0.0,0.0]
[1779945441874,46.71,72877.58,0.8,0.0,0.0,0.0]
[1779945443888,46.71,72868.0,0.8,0.0,0.0,0.0]
[1779945448923,46.71,72866.43,0.8,0.0,0.0,0.0]
[1779945451946,46.71,72878.52,0.8,0.0,0.0,0.0]
[1779945452953,46.71,72888.46,0.8,0.0,0.0,0.0]
[1779945457988,46.71,72890.28,0.8,0.0,0.0,0.0]
[1779945461009,46.71,72884.07,0.8,0.0,0.0,0.0]
[1779945462016,46.71,72879.87,0.8,0.0,0.0,0.0]
[1779945467051,46.71,72880.03,0.8,0.0,0.0,0.0]
[1779945472086,46.71,72881.34,0.8,0.0,0.0,0.0]
[1779945477121,46.71,72879.42,0.8,0.0,0.0,0.0]
[1779945482156,46.71,72878.92,0.8,0.0,0.0,0.0]
[1779945486184,46.71,72875.14,0.8,0.0,0.0,0.0]
[1779945491220,46.71,72870.64,0.8,0.0,0.0,0.0]
[1779945492227,46.71,72856.79,0.8,0.0,0.0,0.0]
[1779945497267,46.71,72853.12,0.8,0.0,0.0,0.0]
[1779945499279,46.71,72849.4,0.8,0.0,0.0,0.0]
[1779945504314,46.71,72848.59,0.8,0.0,0.0,0.0]
[1779945509349,46.71,72848.49,0.8,0.0,0.0,0.0]
[1779945511363,46.71,72850.4,0.8,0.0,0.0,0.0]
[1779945516398,46.71,72850.26,0.8,0.0,0.0,0.0]
[1779945521434,46.71,72852.41,0.8,0.0,0.0,0.0]
[1779945522441,46.71,72826.93,0.8,0.0,0.0,0.0]
[1779945523450,46.71,72819.45,0.8,0.0,0.0,0.0]
[1779945528483,46.71,72821.83,0.8,0.0,0.0,0.0]
[1779945533518,46.71,72822.63,0.8,0.0,0.0,0.0]
[1779945538557,46.71,72823.39,0.8,0.0,0.0,0.0]
[1779945542585,46.71,72819.3,0.8,0.0,0.0,0.0]
[1779945547624,46.71,72818.66,0.8,0.0,0.0,0.0]
[1779945552659,46.71,72818.95,0.8,0.0,0.0,0.0]
[1779945553666,46.71,72825.37,0.8,0.0,0.0,0.0]
[1779945554673,46.71,72835.91,0.8,0.0,0.0,0.0]
[1779945555680,46.71,72840.63,0.8,0.0,0.0,0.0]
[1779945560714,46.71,72841.48,0.8,0.0,0.0,0.0]
[1779945565750,46.71,72841.84,0.8,0.0,0.0,0.0]
[1779945570785,46.71,72845.36,0.8,0.0,0.0,0.0]
[1779945571792,46.71,72845.0,0.8,0.0,0.0,0.0]
[1779945576827,46.71,72845.98,0.8,0.0,0.0,0.0]
[1779945580856,46.71,72852.49,0.8,0.0,0.0,0.0]
[1779945585891,46.71,72853.45,0.8,0.0,0.0,0.0]
[1779945590926,46.71,72852.2,0.8,0.0,0.0,0.0]
[1779945595961,46.71,72856.88,0.8,0.0,0.0,0.0]
[1779945597975,46.71,72861.76,0.8,0.0,0.0,0.0]
[1779945602003,46.71,72865.94,0.8,0.0,0.0,0.0]
[1779945603010,46.71,72871.73,0.8,0.0,0.0,0.0]
[1779945604018,46.71,72875.93,0.8,0.0,0.0,0.0]
[1779945608046,46.71,72882.26,0.8,0.0,0.0,0.0]
[1779945611067,46.71,72887.56,0.8,0.0,0.0,0.0]
[1779945616102,46.71,72886.9,0.8,0.0,0.0,0.0]
[1779945621137,46.71,72889.25,0.8,0.0,0.0,0.0]
[1779945623159,46.71,72869.6,0.8,0.0,0.0,0.0]
[1779945624163,46.71,72843.08,0.8,0.0,0.0,0.0]
[1779945626184,46.71,72852.28,0.8,0.0,0.0,0.0]
[1779945631219,46.71,72855.95,0.8,0.0,0.0,0.0]
[1779945638268,46.71,72855.84,0.8,0.0,0.0,0.0]
[1779945642961,46.71,72855.5,0.8,0.0,0.0,0.0]
[1779945643260,46.71,72856.75,0.8,0.0,0.0,0.0]
[1779945643303,46.71,72861.97,0.8,0.0,0.0,0.0]
[1779945649345,46.71,72861.53,0.8,0.0,0.0,0.0]
[1779945654380,46.71,72860.91,0.8,0.0,0.0,0.0]
[1779945659415,46.71,72861.31,0.8,0.0,0.0,0.0]
[1779945664450,46.71,72855.86,0.8,0.0,0.0,0.0]
[1779945668478,46.71,72852.0,0.8,0.0,0.0,0.0]
[1779945672506,46.71,72847.22,0.8,0.0,0.0,0.0]
[1779945674521,46.71,72840.47,0.8,0.0,0.0,0.0]
[1779945679555,46.71,72841.07,0.8,0.0,0.0,0.0]
[1779945684590,46.71,72839.72,0.8,0.0,0.0,0.0]
[1779945689625,46.71,72840.05,0.8,0.0,0.0,0.0]
[1779945691639,46.71,72837.19,0.8,0.0,0.0,0.0]
[1779945692646,46.71,72841.6,0.8,0.0,0.0,0.0]
[1779945694661,46.71,72846.62,0.8,0.0,0.0,0.0]
[1779945695667,46.71,72850.32,0.8,0.0,0.0,0.0]
[1779945700702,46.71,72853.6,0.8,0.0,0.0,0.0]
[1779945705737,46.71,72851.33,0.8,0.0,0.0,0.0]
[1779945706744,46.71,72839.68,0.8,0.0,0.0,0.0]
[1779945708758,46.71,72834.94,0.8,0.0,0.0,0.0]
[1779945712786,46.71,72821.37,0.8,0.0,0.0,0.0]
[1779945713796,46.71,72816.27,0.8,0.0,0.0,0.0]
[1779945718830,46.71,72816.62,0.8,0.0,0.0,0.0]
[1779945719837,46.71,72810.05,0.8,0.0,0.0,0.0]
[1779945721853,46.71,72821.58,0.8,0.0,0.0,0.0]
[1779945722860,46.71,72825.88,0.8,0.0,0.0,0.0]
[1779945727895,46.71,72826.72,0.8,0.0,0.0,0.0]
[1779945729909,46.71,72833.85,0.8,0.0,0.0,0.0]
[1779945734944,46.71,72836.74,0.8,0.0,0.0,0.0]
[1779945739986,46.71,72838.11,0.8,0.0,0.0,0.0]
[1779945742000,46.71,72842.39,0.8,0.0,0.0,0.0]
[1779945747036,46.71,72840.73,0.8,0.0,0.0,0.0]
[1779945749050,46.71,72845.53,0.8,0.0,0.0,0.0]
[1779945751064,46.71,72845.58,0.8,0.0,0.0,0.0]
[1779945756099,46.71,72845.35,0.8,0.0,0.0,0.0]
[1779945759120,46.71,72856.17,0.8,0.0,0.0,0.0]
[1779945760137,46.71,72871.83,0.8,0.0,0.0,0.0]
[1779945761143,46.71,72877.71,0.8,0.0,0.0,0.0]
[1779945762150,46.71,72882.62,0.8,0.0,0.0,0.0]
[1779945767185,46.71,72881.01,0.8,0.0,0.0,0.0]
[1779945768192,46.71,72876.83,0.8,0.0,0.0,0.0]
[1779945769199,46.71,72872.57,0.8,0.0,0.0,0.0]
[1779945770210,46.71,72876.62,0.8,0.0,0.0,0.0]
[1779945771215,46.71,72885.12,0.8,0.0,0.0,0.0]
[1779945777257,46.71,72885.23,0.8,0.0,0.0,0.0]
[1779945778264,46.71,72881.38,0.8,0.0,0.0,0.0]
[1779945781285,46.71,72864.2,0.8,0.0,0.0,0.0]
[1779945786325,46.71,72861.81,0.8,0.0,0.0,0.0]
[1779945788335,46.71,72865.78,0.8,0.0,0.0,0.0]
[1779945793370,46.71,72865.33,0.8,0.0,0.0,0.0]
[1779945798406,46.71,72868.21,0.8,0.0,0.0,0.0]
[1779945803441,46.71,72867.46,0.8,0.0,0.0,0.0]
[1779945808476,46.71,72867.45,0.8,0.0,0.0,0.0]
[1779945811499,46.71,72864.56,0.8,0.0,0.0,0.0]
[1779945816534,46.71,72862.81,0.8,0.0,0.0,0.0]
[1779945821570,46.71,72863.1,0.8,0.0,0.0,0.0]
[1779945828619,46.71,72862.91,0.8,0.0,0.0,0.0]
[1779945833654,46.71,72861.38,0.8,0.0,0.0,0.0]
[1779945838689,46.71,72868.05,0.8,0.0,0.0,0.0]
[1779945841719,46.71,72873.73,0.8,0.0,0.0,0.0]
[1779945842726,46.71,72878.84,0.8,0.0,0.0,0.0]
[1779945847761,46.71,72880.17,0.8,0.0,0.0,0.0]
[1779945852796,46.71,72880.21,0.8,0.0,0.0,0.0]
[1779945857833,46.71,72880.89,0.8,0.0,0.0,0.0]
[1779945862868,46.71,72881.39,0.8,0.0,0.0,0.0]
[1779945864882,46.71,72888.19,0.8,0.0,0.0,0.0]
[1779945865889,46.71,72893.39,0.8,0.0,0.0,0.0]
[1779945870924,46.71,72892.48,0.8,0.0,0.0,0.0]
[1779945871931,46.71,72892.96,0.8,0.0,0.0,0.0]
[1779945872938,46.71,72898.98,0.8,0.0,0.0,0.0]
[1779945874951,46.71,72902.98,0.8,0.0,0.0,0.0]
[1779945879987,46.71,72903.28,0.8,0.0,0.0,0.0]
[1779945885022,46.71,72903.83,0.8,0.0,0.0,0.0]
[1779945890057,46.71,72904.19,0.8,0.0,0.0,0.0]
[1779945895092,46.71,72903.65,0.8,0.0,0.0,0.0]
[1779945900127,46.71,72903.56,0.8,0.0,0.0,0.0]
[1779945905165,46.71,72899.09,0.8,0.0,0.0,0.0]
[1779945910200,46.71,72897.97,0.8,0.0,0.0,0.0]
[1779945911207,46.71,72894.03,0.8,0.0,0.0,0.0]
[1779945916243,46.71,72892.38,0.8,0.0,0.0,0.0]
[1779945921278,46.71,72894.15,0.8,0.0,0.0,0.0]
[1779945924299,46.71,72885.88,0.8,0.0,0.0,0.0]
[1779945929342,46.71,72884.08,0.8,0.0,0.0,0.0]
[1779945930345,46.71,72879.48,0.8,0.0,0.0,0.0]
[1779945931352,46.71,72877.11,0.8,0.0,0.0,0.0]
[1779945934373,46.71,72880.95,0.8,0.0,0.0,0.0]
[1779945935380,46.71,72894.02,0.8,0.0,0.0,0.0]
[1779945936387,46.71,72901.34,0.8,0.0,0.0,0.0]
[1779945941422,46.71,72901.76,0.8,0.0,0.0,0.0]
[1779945944443,46.71,72905.81,0.8,0.0,0.0,0.0]
[1779945949478,46.71,72907.6,0.8,0.0,0.0,0.0]
[1779945954513,46.71,72905.21,0.8,0.0,0.0,0.0]
[1779945959549,46.71,72908.17,0.8,0.0,0.0,0.0]
[1779945962569,46.71,72916.99,0.8,0.0,0.0,0.0]
[1779945967604,46.71,72917.8,0.8,0.0,0.0,0.0]
[1779945972639,46.71,72916.94,0.8,0.0,0.0,0.0]
[1779945974653,46.71,72912.67,0.8,0.0,0.0,0.0]
[1779945979687,46.71,72913.52,0.8,0.0,0.0,0.0]
[1779945984723,46.71,72912.8,0.8,0.0,0.0,0.0]
[1779945985730,46.71,72908.0,0.8,0.0,0.0,0.0]
[1779945991773,46.71,72905.36,0.8,0.0,0.0,0.0]
[1779945993786,46.71,72901.74,0.8,0.0,0.0,0.0]
[1779945998821,46.71,72903.5,0.8,0.0,0.0,0.0]
[1779946001842,46.71,72909.88,0.8,0.0,0.0,0.0]
[1779946006878,46.71,72908.1,0.8,0.0,0.0,0.0]
[1779946011913,46.71,72902.76,0.8,0.0,0.0,0.0]
[1779946015941,46.71,72897.66,0.8,0.0,0.0,0.0]
[1779946020976,46.71,72895.9,0.8,0.0,0.0,0.0]
[1779946026011,46.71,72897.14,0.8,0.0,0.0,0.0]
[1779946031045,46.71,72897.18,0.8,0.0,0.0,0.0]
[1779946034066,46.71,72892.87,0.8,0.0,0.0,0.0]
[1779946039101,46.71,72894.83,0.8,0.0,0.0,0.0]
[1779946045144,46.71,72894.39,0.8,0.0,0.0,0.0]
[1779946048165,46.71,72898.73,0.8,0.0,0.0,0.0]
[1779946051186,46.71,72898.51,0.8,0.0,0.0,0.0]
[1779946053200,46.71,72893.18,0.8,0.0,0.0,0.0]
[1779946057228,46.71,72884.47,0.8,0.0,0.0,0.0]
[1779946058235,46.71,72880.2,0.8,0.0,0.0,0.0]
[1779946059242,46.71,72874.91,0.8,0.0,0.0,0.0]
[1779946063270,46.71,72869.8,0.8,0.0,0.0,0.0]
[1779946068305,46.71,72870.14,0.8,0.0,0.0,0.0]
[1779946073340,46.71,72867.9,0.8,0.0,0.0,0.0]
[1779946078376,46.71,72868.19,0.8,0.0,0.0,0.0]
[1779946084418,46.71,72869.68,0.8,0.0,0.0,0.0]
[1779946088446,46.71,72876.95,0.8,0.0,0.0,0.0]
[1779946090460,46.71,72882.86,0.8,0.0,0.0,0.0]
[1779946095495,46.71,72884.07,0.8,0.0,0.0,0.0]
[1779946100530,46.71,72883.49,0.8,0.0,0.0,0.0]
[1779946101537,46.71,72874.86,0.8,0.0,0.0,0.0]
[1779946106573,46.71,72872.57,0.8,0.0,0.0,0.0]
[1779946111608,46.71,72870.9,0.8,0.0,0.0,0.0]
[1779946116644,46.71,72872.71,0.8,0.0,0.0,0.0]
[1779946121679,46.71,72872.19,0.8,0.0,0.0,0.0]
[1779946126715,46.71,72870.68,0.8,0.0,0.0,0.0]
[1779946131750,46.71,72868.63,0.8,0.0,0.0,0.0]
[1779946136786,46.71,72861.1,0.8,0.0,0.0,0.0]
[1779946141821,46.71,72859.54,0.8,0.0,0.0,0.0]
[1779946143835,46.71,72855.55,0.8,0.0,0.0,0.0]
[1779946147863,46.71,72851.31,0.8,0.0,0.0,0.0]
[1779946152898,46.71,72848.74,0.8,0.0,0.0,0.0]
[1779946157933,46.71,72847.03,0.8,0.0,0.0,0.0]
[1779946161961,46.71,72838.83,0.8,0.0,0.0,0.0]
[1779946166996,46.71,72839.61,0.8,0.0,0.0,0.0]
[1779946171024,46.71,72840.84,0.8,0.0,0.0,0.0]
[1779946176059,46.71,72841.53,0.8,0.0,0.0,0.0]
[1779946179080,46.71,72847.24,0.8,0.0,0.0,0.0]
[1779946185122,46.71,72849.2,0.8,0.0,0.0,0.0]
[1779946190157,46.71,72850.3,0.8,0.0,0.0,0.0]
[1779946194185,46.71,72840.47,0.8,0.0,0.0,0.0]
[1779946195193,46.71,72836.82,0.8,0.0,0.0,0.0]
[1779946201235,46.71,72841.61,0.8,0.0,0.0,0.0]
[1779946203249,46.71,72837.75,0.8,0.0,0.0,0.0]
[1779946208285,46.71,72836.7,0.8,0.0,0.0,0.0]
[1779946212313,46.71,72843.85,0.8,0.0,0.0,0.0]
[1779946213320,46.71,72853.73,0.8,0.0,0.0,0.0]
[1779946214327,46.71,72858.09,0.8,0.0,0.0,0.0]
[1779946215334,46.71,72864.48,0.8,0.0,0.0,0.0]
[1779946216341,46.71,72868.42,0.8,0.0,0.0,0.0]
[1779946219362,46.71,72875.58,0.8,0.0,0.0,0.0]
[1779946220369,46.71,72881.27,0.8,0.0,0.0,0.0]
[1779946225404,46.71,72882.84,0.8,0.0,0.0,0.0]
[1779946230439,46.71,72883.05,0.8,0.0,0.0,0.0]
[1779946231446,46.71,72883.97,0.8,0.0,0.0,0.0]
[1779946236481,46.71,72884.85,0.8,0.0,0.0,0.0]
[1779946240509,46.71,72888.96,0.8,0.0,0.0,0.0]
[1779946245544,46.71,72890.16,0.8,0.0,0.0,0.0]
[1779946247558,46.71,72894.98,0.8,0.0,0.0,0.0]
[1779946248565,46.71,72899.92,0.8,0.0,0.0,0.0]
[1779946251586,46.71,72906.78,0.8,0.0,0.0,0.0]
[1779946253961,46.71,72908.78,0.8,0.0,0.0,0.0]
[1779946254147,46.71,72908.78,0.8,0.0,0.0,0.0]
[1779946259641,46.71,72910.78,0.8,0.0,0.0,0.0]
[1779946260652,46.71,72922.12,0.8,0.0,0.0,0.0]
[1779946262678,46.71,72931.23,0.8,0.0,0.0,0.0]
[1779946264692,46.71,72937.2,0.8,0.0,0.0,0.0]
[1779946267726,46.71,72944.45,0.8,0.0,0.0,0.0]
[1779946268731,46.71,72938.0,0.8,0.0,0.0,0.0]
[1779946270757,46.71,72946.16,0.8,0.0,0.0,0.0]
[1779946273778,46.71,72936.02,0.8,0.0,0.0,0.0]
[1779946274785,46.71,72931.03,0.8,0.0,0.0,0.0]
[1779946279820,46.71,72930.07,0.8,0.0,0.0,0.0]
[1779946284856,46.71,72930.36,0.8,0.0,0.0,0.0]
[1779946285862,46.71,72920.46,0.8,0.0,0.0,0.0]
[1779946288883,46.71,72925.8,0.8,0.0,0.0,0.0]
[1779946291904,46.71,72925.85,0.8,0.0,0.0,0.0]
[1779946296940,46.71,72924.39,0.8,0.0,0.0,0.0]
[1779946299961,46.71,72920.67,0.8,0.0,0.0,0.0]
[1779946304372,46.71,72921.59,0.8,0.0,0.0,0.0]
[1779946304645,46.71,72921.59,0.8,0.0,0.0,0.0]
[1779946310031,46.71,72922.24,0.8,0.0,0.0,0.0]
[1779946315066,46.71,72924.1,0.8,0.0,0.0,0.0]
[1779946318087,46.71,72920.25,0.8,0.0,0.0,0.0]
[1779946320101,46.71,72924.47,0.8,0.0,0.0,0.0]
[1779946323132,46.71,72916.52,0.8,0.0,0.0,0.0]
[1779946324131,46.71,72891.25,0.8,0.0,0.0,0.0]
[1779946329167,46.71,72892.63,0.8,0.0,0.0,0.0]
[1779946334202,46.71,72886.68,0.8,0.0,0.0,0.0]
[1779946338230,46.71,72883.07,0.8,0.0,0.0,0.0]
[1779946342258,46.71,72866.56,0.8,0.0,0.0,0.0]
[1779946343265,46.71,72862.69,0.8,0.0,0.0,0.0]
[1779946344272,46.71,72858.0,0.8,0.0,0.0,0.0]
[1779946345279,46.71,72852.23,0.8,0.0,0.0,0.0]
[1779946346286,46.71,72842.87,0.8,0.0,0.0,0.0]
[1779946350318,46.71,72857.59,0.8,0.0,0.0,0.0]
[1779946351325,46.71,72859.98,0.8,0.0,0.0,0.0]
[1779946354346,46.71,72864.85,0.8,0.0,0.0,0.0]
[1779946356360,46.71,72869.29,0.8,0.0,0.0,0.0]
[1779946358376,46.71,72860.51,0.8,0.0,0.0,0.0]
[1779946363411,46.71,72865.39,0.8,0.0,0.0,0.0]
[1779946364418,46.71,72871.33,0.8,0.0,0.0,0.0]
[1779946369453,46.71,72872.59,0.8,0.0,0.0,0.0]
[1779946370460,46.71,72888.46,0.8,0.0,0.0,0.0]
[1779946375495,46.71,72889.53,0.8,0.0,0.0,0.0]
[1779946380530,46.71,72890.36,0.8,0.0,0.0,0.0]
[1779946386595,46.71,72887.7,0.8,0.0,0.0,0.0]
[1779946389616,46.71,72891.69,0.8,0.0,0.0,0.0]
[1779946391631,46.71,72895.33,0.8,0.0,0.0,0.0]
[1779946395659,46.71,72900.25,0.8,0.0,0.0,0.0]
[1779946398680,46.71,72904.6,0.8,0.0,0.0,0.0]
[1779946401701,46.71,72908.48,0.8,0.0,0.0,0.0]
[1779946404722,46.71,72895.22,0.8,0.0,0.0,0.0]
[1779946407743,46.71,72888.17,0.8,0.0,0.0,0.0]
[1779946408750,46.71,72897.58,0.8,0.0,0.0,0.0]
[1779946409757,46.71,72887.67,0.8,0.0,0.0,0.0]
[1779946411770,46.71,72886.4,0.8,0.0,0.0,0.0]
[1779946412778,46.71,72878.93,0.8,0.0,0.0,0.0]
[1779946414792,46.71,72873.41,0.8,0.0,0.0,0.0]
[1779946415799,46.71,72846.64,0.8,0.0,0.0,0.0]
[1779946419827,46.71,72813.54,0.8,0.0,0.0,0.0]
[1779946422848,46.71,72817.92,0.8,0.0,0.0,0.0]
[1779946423855,46.71,72827.54,0.8,0.0,0.0,0.0]
[1779946424862,46.71,72819.48,0.8,0.0,0.0,0.0]
[1779946429897,46.71,72819.28,0.8,0.0,0.0,0.0]
[1779946431911,46.71,72825.11,0.8,0.0,0.0,0.0]
[1779946432918,46.71,72832.01,0.8,0.0,0.0,0.0]
[1779946437953,46.71,72833.49,0.8,0.0,0.0,0.0]
[1779946438960,46.71,72839.22,0.8,0.0,0.0,0.0]
[1779946442992,46.71,72845.63,0.8,0.0,0.0,0.0]
[1779946443997,46.71,72860.53,0.8,0.0,0.0,0.0]
[1779946446011,46.71,72865.1,0.8,0.0,0.0,0.0]
[1779946448025,46.71,72869.73,0.8,0.0,0.0,0.0]
[1779946453060,46.71,72869.65,0.8,0.0,0.0,0.0]
[1779946459102,46.71,72873.46,0.8,0.0,0.0,0.0]
[1779946464137,46.71,72874.18,0.8,0.0,0.0,0.0]
[1779946469172,46.71,72876.76,0.8,0.0,0.0,0.0]
[1779946471186,46.71,72876.41,0.8,0.0,0.0,0.0]
[1779946476221,46.71,72875.28,0.8,0.0,0.0,0.0]
[1779946479247,46.71,72891.0,0.8,0.0,0.0,0.0]
[1779946480254,46.71,72895.36,0.8,0.0,0.0,0.0]
[1779946484285,46.71,72904.94,0.8,0.0,0.0,0.0]
[1779946485292,46.71,72909.22,0.8,0.0,0.0,0.0]
[1779946487306,46.71,72915.3,0.8,0.0,0.0,0.0]
[1779946490327,46.71,72910.33,0.8,0.0,0.0,0.0]
[1779946495362,46.71,72911.46,0.8,0.0,0.0,0.0]
[1779946500397,46.71,72900.01,0.8,0.0,0.0,0.0]
[1779946501404,46.71,72895.43,0.8,0.0,0.0,0.0]
[1779946506439,46.71,72893.83,0.8,0.0,0.0,0.0]
[1779946511474,46.71,72895.72,0.8,0.0,0.0,0.0]
[1779946512503,46.71,72849.5,0.8,0.0,0.0,0.0]
[1779946513495,46.71,72840.17,0.8,0.0,0.0,0.0]
[1779946515508,46.71,72854.89,0.8,0.0,0.0,0.0]
[1779946519536,46.71,72848.77,0.8,0.0,0.0,0.0]
[1779946521550,46.71,72844.57,0.8,0.0,0.0,0.0]
[1779946523564,46.71,72839.12,0.8,0.0,0.0,0.0]
[1779946528598,46.71,72841.45,0.8,0.0,0.0,0.0]
[1779946531621,46.71,72846.38,0.8,0.0,0.0,0.0]
[1779946534641,46.71,72852.66,0.8,0.0,0.0,0.0]
[1779946539676,46.71,72849.64,0.8,0.0,0.0,0.0]
[1779946544711,46.71,72847.72,0.8,0.0,0.0,0.0]
[1779946549747,46.71,72850.82,0.8,0.0,0.0,0.0]
[1779946552768,46.71,72843.91,0.8,0.0,0.0,0.0]
[1779946555789,46.71,72840.23,0.8,0.0,0.0,0.0]
[1779946560824,46.71,72841.73,0.8,0.0,0.0,0.0]
[1779946561831,46.71,72849.2,0.8,0.0,0.0,0.0]
[1779946566866,46.71,72848.92,0.8,0.0,0.0,0.0]
[1779946567873,46.71,72843.69,0.8,0.0,0.0,0.0]
[1779946572916,46.71,72842.27,0.8,0.0,0.0,0.0]
[1779946573927,46.71,72827.58,0.8,0.0,0.0,0.0]
[1779946576946,46.71,72823.62,0.8,0.0,0.0,0.0]
[1779946580976,46.71,72820.12,0.8,0.0,0.0,0.0]
[1779946586011,46.71,72831.92,0.8,0.0,0.0,0.0]
[1779946587018,46.71,72835.89,0.8,0.0,0.0,0.0]
[1779946591047,46.71,72839.54,0.8,0.0,0.0,0.0]
[1779946592054,46.71,72832.95,0.8,0.0,0.0,0.0]
[1779946597090,46.71,72831.93,0.8,0.0,0.0,0.0]
[1779946602125,46.71,72829.39,0.8,0.0,0.0,0.0]
[1779946604139,46.71,72825.53,0.8,0.0,0.0,0.0]
[1779946607160,46.71,72829.77,0.8,0.0,0.0,0.0]
[1779946608167,46.71,72833.27,0.8,0.0,0.0,0.0]
[1779946610182,46.71,72847.58,0.8,0.0,0.0,0.0]
[1779946615219,46.71,72846.92,0.8,0.0,0.0,0.0]
[1779946617233,46.71,72853.45,0.8,0.0,0.0,0.0]
[1779946620254,46.71,72857.34,0.8,0.0,0.0,0.0]
[1779946625289,46.71,72856.73,0.8,0.0,0.0,0.0]
[1779946630324,46.71,72858.4,0.8,0.0,0.0,0.0]
[1779946635359,46.71,72860.57,0.8,0.0,0.0,0.0]
[1779946640394,46.71,72860.31,0.8,0.0,0.0,0.0]
[1779946642408,46.71,72875.9,0.8,0.0,0.0,0.0]
[1779946643415,46.71,72881.18,0.8,0.0,0.0,0.0]
[1779946645429,46.71,72875.88,0.8,0.0,0.0,0.0]
[1779946650465,46.71,72874.42,0.8,0.0,0.0,0.0]
[1779946651472,46.71,72873.71,0.8,0.0,0.0,0.0]
[1779946654492,46.71,72862.03,0.8,0.0,0.0,0.0]
[1779946659528,46.71,72860.16,0.8,0.0,0.0,0.0]
[1779946664563,46.71,72864.6,0.8,0.0,0.0,0.0]
[1779946665572,46.71,72869.69,0.8,0.0,0.0,0.0]
[1779946667586,46.71,72875.02,0.8,0.0,0.0,0.0]
[1779946672621,46.71,72875.69,0.8,0.0,0.0,0.0]
[1779946677656,46.71,72875.41,0.8,0.0,0.0,0.0]
[1779946682691,46.71,72875.0,0.8,0.0,0.0,0.0]
[1779946687726,46.71,72875.29,0.8,0.0,0.0,0.0]
[1779946690774,46.71,72894.19,0.8,0.0,0.0,0.0]
[1779946691766,46.71,72902.53,0.8,0.0,0.0,0.0]
[1779946696801,46.71,72903.04,0.8,0.0,0.0,0.0]
[1779946701836,46.71,72898.91,0.8,0.0,0.0,0.0]
[1779946706871,46.71,72888.23,0.8,0.0,0.0,0.0]
[1779946707878,46.71,72883.1,0.8,0.0,0.0,0.0]
[1779946711905,46.71,72882.23,0.8,0.0,0.0,0.0]
[1779946716941,46.71,72880.73,0.8,0.0,0.0,0.0]
[1779946722983,46.71,72879.04,0.8,0.0,0.0,0.0]
[1779946728018,46.71,72879.11,0.8,0.0,0.0,0.0]
[1779946734072,46.71,72879.32,0.8,0.0,0.0,0.0]
[1779946739107,46.71,72878.17,0.8,0.0,0.0,0.0]
[1779946744142,46.71,72879.78,0.8,0.0,0.0,0.0]
[1779946748235,46.71,72879.06,0.8,0.0,0.0,0.0]
[1779946754214,46.71,72880.95,0.8,0.0,0.0,0.0]
[1779946759249,46.71,72882.0,0.8,0.0,0.0,0.0]
[1779946763277,46.71,72890.4,0.8,0.0,0.0,0.0]
[1779946767306,46.71,72893.96,0.8,0.0,0.0,0.0]
[1779946772340,46.71,72895.14,0.8,0.0,0.0,0.0]
[1779946776368,46.71,72906.73,0.8,0.0,0.0,0.0]
[1779946778382,46.71,72910.38,0.8,0.0,0.0,0.0]
[1779946783418,46.71,72910.74,0.8,0.0,0.0,0.0]
[1779946789460,46.71,72912.13,0.8,0.0,0.0,0.0]
[1779946794495,46.71,72911.48,0.8,0.0,0.0,0.0]
[1779946796892,46.71,72911.7,0.8,0.0,0.0,0.0]
[1779946802552,46.71,72911.09,0.8,0.0,0.0,0.0]
[1779946807586,46.71,72912.32,0.8,0.0,0.0,0.0]
[1779946812621,46.71,72921.95,0.8,0.0,0.0,0.0]
[1779946815643,46.71,72918.02,0.8,0.0,0.0,0.0]
[1779946820678,46.71,72918.09,0.8,0.0,0.0,0.0]
[1779946824706,46.71,72923.33,0.8,0.0,0.0,0.0]
[1779946826721,46.71,72928.2,0.8,0.0,0.0,0.0]
[1779946829742,46.71,72914.44,0.8,0.0,0.0,0.0]
[1779946831756,46.71,72916.03,0.8,0.0,0.0,0.0]
[1779946837802,46.71,72916.82,0.8,0.0,0.0,0.0]
[1779946842838,46.71,72917.92,0.8,0.0,0.0,0.0]
[1779946847872,46.71,72917.57,0.8,0.0,0.0,0.0]
[1779946852907,46.71,72913.9,0.8,0.0,0.0,0.0]
[1779946857943,46.71,72915.04,0.8,0.0,0.0,0.0]
[1779946862978,46.71,72915.82,0.8,0.0,0.0,0.0]
[1779946864959,46.71,72915.03,0.8,0.0,0.0,0.0]
[1779946865258,46.71,72915.03,0.8,0.0,0.0,0.0]
[1779946873051,46.71,72916.86,0.8,0.0,0.0,0.0]
[1779946879093,46.71,72918.7,0.8,0.0,0.0,0.0]
[1779946884128,46.71,72918.62,0.8,0.0,0.0,0.0]
[1779946889163,46.71,72918.07,0.8,0.0,0.0,0.0]
[1779946891177,46.71,72918.0,0.8,0.0,0.0,0.0]
[1779946897219,46.71,72917.36,0.8,0.0,0.0,0.0]
[1779946899233,46.71,72910.71,0.8,0.0,0.0,0.0]
[1779946906282,46.71,72907.57,0.8,0.0,0.0,0.0]
[1779946910310,46.71,72902.79,0.8,0.0,0.0,0.0]
[1779946911317,46.71,72897.14,0.8,0.0,0.0,0.0]
[1779946916357,46.71,72895.72,0.8,0.0,0.0,0.0]
[1779946919374,46.71,72899.36,0.8,0.0,0.0,0.0]
[1779946924410,46.71,72899.38,0.8,0.0,0.0,0.0]
[1779946926424,46.71,72902.81,0.8,0.0,0.0,0.0]
[1779946931459,46.71,72905.01,0.8,0.0,0.0,0.0]
[1779946936494,46.71,72908.03,0.8,0.0,0.0,0.0]
[1779946941529,46.71,72904.96,0.8,0.0,0.0,0.0]
[1779946946564,46.71,72905.98,0.8,0.0,0.0,0.0]
[1779946951599,46.71,72906.06,0.8,0.0,0.0,0.0]
[1779946957647,46.71,72906.8,0.8,0.0,0.0,0.0]
[1779946962682,46.71,72912.65,0.8,0.0,0.0,0.0]
[1779946968724,46.71,72913.81,0.8,0.0,0.0,0.0]
[1779946973759,46.71,72914.49,0.8,0.0,0.0,0.0]
[1779946977787,46.71,72907.54,0.8,0.0,0.0,0.0]
[1779946982851,46.71,72903.95,0.8,0.0,0.0,0.0]
[1779946983857,46.71,72896.95,0.8,0.0,0.0,0.0]
[1779946988892,46.71,72897.1,0.8,0.0,0.0,0.0]
[1779946993927,46.71,72889.48,0.8,0.0,0.0,0.0]
[1779946998962,46.71,72889.37,0.8,0.0,0.0,0.0]
[1779947006011,46.71,72888.94,0.8,0.0,0.0,0.0]
[1779947012053,46.71,72889.52,0.8,0.0,0.0,0.0]
[1779947017089,46.71,72889.36,0.8,0.0,0.0,0.0]
[1779947019102,46.71,72896.08,0.8,0.0,0.0,0.0]
[1779947024137,46.71,72894.39,0.8,0.0,0.0,0.0]
[1779947029172,46.71,72894.53,0.8,0.0,0.0,0.0]
[1779947031186,46.71,72890.93,0.8,0.0,0.0,0.0]
[1779947033200,46.71,72886.75,0.8,0.0,0.0,0.0]
[1779947038235,46.71,72887.67,0.8,0.0,0.0,0.0]
[1779947043270,46.71,72887.75,0.8,0.0,0.0,0.0]
[1779947049312,46.71,72886.81,0.8,0.0,0.0,0.0]
[1779947054349,46.71,72896.07,0.8,0.0,0.0,0.0]
[1779947059384,46.71,72901.52,0.8,0.0,0.0,0.0]
[1779947065426,46.71,72901.04,0.8,0.0,0.0,0.0]
[1779947070462,46.71,72899.35,0.8,0.0,0.0,0.0]
[1779947072475,46.71,72899.33,0.8,0.0,0.0,0.0]
[1779947077511,46.71,72899.75,0.8,0.0,0.0,0.0]
[1779947082548,46.71,72898.11,0.8,0.0,0.0,0.0]
[1779947085569,46.71,72903.46,0.8,0.0,0.0,0.0]
[1779947086576,46.71,72907.9,0.8,0.0,0.0,0.0]
[1779947091611,46.71,72909.21,0.8,0.0,0.0,0.0]
[1779947096646,46.71,72910.43,0.8,0.0,0.0,0.0]
[1779947100674,46.71,72915.91,0.8,0.0,0.0,0.0]
[1779947101681,46.71,72920.56,0.8,0.0,0.0,0.0]
[1779947106716,46.71,72921.26,0.8,0.0,0.0,0.0]
[1779947111751,46.71,72920.6,0.8,0.0,0.0,0.0]
[1779947116786,46.71,72920.83,0.8,0.0,0.0,0.0]
[1779947121376,46.71,72921.2,0.8,0.0,0.0,0.0]
[1779947121756,46.71,72937.21,0.8,0.0,0.0,0.0]
[1779947121822,46.71,72931.34,0.8,0.0,0.0,0.0]
[1779947122829,46.71,72925.84,0.8,0.0,0.0,0.0]
[1779947124843,46.71,72920.6,0.8,0.0,0.0,0.0]
[1779947129884,46.71,72933.98,0.8,0.0,0.0,0.0]
[1779947131898,46.71,72936.3,0.8,0.0,0.0,0.0]
[1779947132906,46.71,72940.38,0.8,0.0,0.0,0.0]
[1779947134121,46.71,72940.38,0.8,0.0,0.0,0.0]
[1779947134204,46.71,72932.72,0.8,0.0,0.0,0.0]
[1779947136938,46.71,72928.6,0.8,0.0,0.0,0.0]
[1779947137942,46.71,72925.08,0.8,0.0,0.0,0.0]
[1779947142977,46.71,72924.52,0.8,0.0,0.0,0.0]
[1779947148016,46.71,72919.55,0.8,0.0,0.0,0.0]
[1779947153047,46.71,72917.7,0.8,0.0,0.0,0.0]
[1779947158082,46.71,72917.11,0.8,0.0,0.0,0.0]
[1779947163117,46.71,72917.52,0.8,0.0,0.0,0.0]
[1779947165131,46.71,72911.29,0.8,0.0,0.0,0.0]
[1779947168152,46.71,72907.72,0.8,0.0,0.0,0.0]
[1779947173187,46.71,72905.13,0.8,0.0,0.0,0.0]
[1779947178221,46.71,72904.7,0.8,0.0,0.0,0.0]
[1779947179229,46.71,72900.22,0.8,0.0,0.0,0.0]
[1779947181243,46.71,72890.46,0.8,0.0,0.0,0.0]
[1779947185271,46.71,72886.28,0.8,0.0,0.0,0.0]
[1779947190305,46.71,72886.29,0.8,0.0,0.0,0.0]
[1779947191313,46.71,72886.32,0.8,0.0,0.0,0.0]
[1779947196348,46.71,72885.62,0.8,0.0,0.0,0.0]
[1779947201383,46.71,72885.03,0.8,0.0,0.0,0.0]
[1779947206418,46.71,72884.79,0.8,0.0,0.0,0.0]
[1779947208432,46.71,72881.22,0.8,0.0,0.0,0.0]
[1779947214476,46.71,72880.95,0.8,0.0,0.0,0.0]
[1779947216490,46.71,72885.41,0.8,0.0,0.0,0.0]
[1779947221525,46.71,72885.69,0.8,0.0,0.0,0.0]
[1779947223540,46.71,72894.16,0.8,0.0,0.0,0.0]
[1779947224546,46.71,72899.26,0.8,0.0,0.0,0.0]
[1779947229581,46.71,72895.94,0.8,0.0,0.0,0.0]
[1779947234619,46.71,72894.79,0.8,0.0,0.0,0.0]
[1779947236633,46.71,72891.1,0.8,0.0,0.0,0.0]
[1779947240661,46.71,72895.49,0.8,0.0,0.0,0.0]
[1779947245696,46.71,72893.32,0.8,0.0,0.0,0.0]
[1779947246703,46.71,72887.03,0.8,0.0,0.0,0.0]
[1779947251742,46.71,72885.79,0.8,0.0,0.0,0.0]
[1779947253756,46.71,72889.24,0.8,0.0,0.0,0.0]
[1779947255770,46.71,72893.19,0.8,0.0,0.0,0.0]
[1779947260805,46.71,72893.86,0.8,0.0,0.0,0.0]
[1779947265840,46.71,72895.61,0.8,0.0,0.0,0.0]
[1779947271889,46.71,72899.24,0.8,0.0,0.0,0.0]
[1779947272892,46.71,72909.0,0.8,0.0,0.0,0.0]
[1779947275913,46.71,72872.35,0.8,0.0,0.0,0.0]
[1779947280948,46.71,72869.33,0.8,0.0,0.0,0.0]
[1779947284976,46.71,72863.45,0.8,0.0,0.0,0.0]
[1779947286990,46.71,72857.67,0.8,0.0,0.0,0.0]
[1779947287997,46.71,72852.98,0.8,0.0,0.0,0.0]
[1779947293032,46.71,72854.31,0.8,0.0,0.0,0.0]
[1779947298067,46.71,72854.5,0.8,0.0,0.0,0.0]
[1779947303102,46.71,72855.62,0.8,0.0,0.0,0.0]
[1779947305116,46.71,72851.74,0.8,0.0,0.0,0.0]
[1779947310151,46.71,72850.4,0.8,0.0,0.0,0.0]
[1779947311158,46.71,72850.44,0.8,0.0,0.0,0.0]
[1779947312165,46.71,72835.68,0.8,0.0,0.0,0.0]
[1779947313172,46.71,72831.87,0.8,0.0,0.0,0.0]
[1779947317203,46.71,72828.16,0.8,0.0,0.0,0.0]
[1779947319217,46.71,72824.81,0.8,0.0,0.0,0.0]
[1779947324252,46.71,72823.91,0.8,0.0,0.0,0.0]
[1779947327273,46.71,72819.03,0.8,0.0,0.0,0.0]
[1779947329287,46.71,72815.51,0.8,0.0,0.0,0.0]
[1779947334322,46.71,72815.58,0.8,0.0,0.0,0.0]
[1779947339357,46.71,72817.18,0.8,0.0,0.0,0.0]
[1779947344393,46.71,72816.9,0.8,0.0,0.0,0.0]
[1779947345400,46.71,72812.77,0.8,0.0,0.0,0.0]
[1779947350435,46.71,72815.29,0.8,0.0,0.0,0.0]
[1779947355471,46.71,72798.7,0.8,0.0,0.0,0.0]
[1779947356478,46.71,72794.97,0.8,0.0,0.0,0.0]
[1779947358493,46.71,72791.07,0.8,0.0,0.0,0.0]
[1779947359499,46.71,72806.22,0.8,0.0,0.0,0.0]
[1779947360505,46.71,72812.72,0.8,0.0,0.0,0.0]
[1779947361513,46.71,72817.33,0.8,0.0,0.0,0.0]
[1779947364534,46.71,72812.42,0.8,0.0,0.0,0.0]
[1779947368562,46.71,72826.98,0.8,0.0,0.0,0.0]
[1779947369569,46.71,72831.04,0.8,0.0,0.0,0.0]
[1779947371600,46.71,72865.75,0.8,0.0,0.0,0.0]
[1779947372604,46.71,72877.27,0.8,0.0,0.0,0.0]
[1779947377639,46.71,72877.25,0.8,0.0,0.0,0.0]
[1779947382675,46.71,72874.75,0.8,0.0,0.0,0.0]
[1779947387710,46.71,72872.5,0.8,0.0,0.0,0.0]
[1779947392744,46.71,72872.62,0.8,0.0,0.0,0.0]
[1779947397779,46.71,72873.78,0.8,0.0,0.0,0.0]
[1779947402815,46.71,72873.35,0.8,0.0,0.0,0.0]
[1779947410873,46.71,72873.24,0.8,0.0,0.0,0.0]
[1779947416916,46.71,72873.46,0.8,0.0,0.0,0.0]
[1779947421951,46.71,72873.8,0.8,0.0,0.0,0.0]
[1779947426986,46.71,72873.23,0.8,0.0,0.0,0.0]
[1779947431014,46.71,72874.99,0.8,0.0,0.0,0.0]
[1779947434035,46.71,72882.52,0.8,0.0,0.0,0.0]
[1779947437056,46.71,72886.81,0.8,0.0,0.0,0.0]
[1779947441084,46.71,72882.84,0.8,0.0,0.0,0.0]
[1779947446119,46.71,72883.04,0.8,0.0,0.0,0.0]
[1779947452161,46.71,72887.97,0.8,0.0,0.0,0.0]
[1779947457197,46.71,72889.44,0.8,0.0,0.0,0.0]
[1779947462231,46.71,72889.84,0.8,0.0,0.0,0.0]
[1779947467266,46.71,72891.15,0.8,0.0,0.0,0.0]
[1779947473308,46.71,72891.54,0.8,0.0,0.0,0.0]
[1779947475961,46.71,72891.49,0.8,0.0,0.0,0.0]
[1779947476638,46.71,72891.49,0.8,0.0,0.0,0.0]
[1779947480357,46.71,72899.09,0.8,0.0,0.0,0.0]
[1779947481364,46.71,72903.31,0.8,0.0,0.0,0.0]
[1779947482371,46.71,72899.38,0.8,0.0,0.0,0.0]
[1779947487406,46.71,72900.26,0.8,0.0,0.0,0.0]
[1779947492441,46.71,72901.37,0.8,0.0,0.0,0.0]
[1779947498483,46.71,72900.52,0.8,0.0,0.0,0.0]
[1779947503518,46.71,72899.53,0.8,0.0,0.0,0.0]
[1779947508554,46.71,72899.65,0.8,0.0,0.0,0.0]
[1779947513589,46.71,72900.22,0.8,0.0,0.0,0.0]
[1779947518625,46.71,72900.5,0.8,0.0,0.0,0.0]
[1779947524668,46.71,72900.63,0.8,0.0,0.0,0.0]
[1779947528696,46.71,72904.14,0.8,0.0,0.0,0.0]
[1779947533731,46.71,72904.67,0.8,0.0,0.0,0.0]
[1779947537759,46.71,72908.17,0.8,0.0,0.0,0.0]
[1779947542796,46.71,72907.98,0.8,0.0,0.0,0.0]
[1779947543806,46.71,72900.45,0.8,0.0,0.0,0.0]
[1779947548841,46.71,72897.21,0.8,0.0,0.0,0.0]
[1779947551862,46.71,72898.12,0.8,0.0,0.0,0.0]
[1779947556897,46.71,72899.61,0.8,0.0,0.0,0.0]
[1779947561932,46.71,72899.48,0.8,0.0,0.0,0.0]
[1779947566967,46.71,72899.79,0.8,0.0,0.0,0.0]
[1779947573009,46.71,72899.24,0.8,0.0,0.0,0.0]
[1779947581065,46.71,72896.16,0.8,0.0,0.0,0.0]
[1779947582073,46.71,72888.91,0.8,0.0,0.0,0.0]
[1779947587108,46.71,72889.93,0.8,0.0,0.0,0.0]
[1779947592143,46.71,72894.53,0.8,0.0,0.0,0.0]
[1779947594157,46.71,72901.08,0.8,0.0,0.0,0.0]
[1779947596171,46.71,72905.77,0.8,0.0,0.0,0.0]
[1779947601206,46.71,72907.12,0.8,0.0,0.0,0.0]
[1779947607247,46.71,72906.33,0.8,0.0,0.0,0.0]
[1779947611276,46.71,72908.27,0.8,0.0,0.0,0.0]
[1779947614297,46.71,72911.86,0.8,0.0,0.0,0.0]
[1779947619331,46.71,72912.78,0.8,0.0,0.0,0.0]
[1779947624368,46.71,72913.71,0.8,0.0,0.0,0.0]
[1779947629402,46.71,72921.05,0.8,0.0,0.0,0.0]
[1779947631427,46.71,72917.69,0.8,0.0,0.0,0.0]
[1779947637469,46.71,72916.25,0.8,0.0,0.0,0.0]
[1779947639483,46.71,72922.12,0.8,0.0,0.0,0.0]
[1779947644518,46.71,72922.52,0.8,0.0,0.0,0.0]
[1779947649553,46.71,72923.8,0.8,0.0,0.0,0.0]
[1779947654588,46.71,72924.7,0.8,0.0,0.0,0.0]
[1779947657609,46.71,72928.27,0.8,0.0,0.0,0.0]
[1779947663651,46.71,72928.4,0.8,0.0,0.0,0.0]
[1779947670700,46.71,72928.09,0.8,0.0,0.0,0.0]
[1779947671706,46.71,72928.65,0.8,0.0,0.0,0.0]
[1779947676744,46.71,72928.2,0.8,0.0,0.0,0.0]
[1779947681777,46.71,72928.46,0.8,0.0,0.0,0.0]
[1779947687820,46.71,72928.84,0.8,0.0,0.0,0.0]
[1779947692856,46.71,72924.06,0.8,0.0,0.0,0.0]
[1779947693862,46.71,72918.66,0.8,0.0,0.0,0.0]
[1779947698897,46.71,72919.72,0.8,0.0,0.0,0.0]
[1779947703934,46.71,72921.81,0.8,0.0,0.0,0.0]
[1779947708969,46.71,72923.37,0.8,0.0,0.0,0.0]
[1779947714004,46.71,72923.44,0.8,0.0,0.0,0.0]
[1779947717025,46.71,72918.93,0.8,0.0,0.0,0.0]
[1779947722061,46.71,72919.11,0.8,0.0,0.0,0.0]
[1779947727096,46.71,72919.55,0.8,0.0,0.0,0.0]
[1779947731124,46.71,72919.21,0.8,0.0,0.0,0.0]
[1779947736159,46.71,72920.56,0.8,0.0,0.0,0.0]
[1779947741194,46.71,72921.02,0.8,0.0,0.0,0.0]
[1779947746229,46.71,72918.01,0.8,0.0,0.0,0.0]
[1779947751264,46.71,72910.54,0.8,0.0,0.0,0.0]
[1779947753278,46.71,72907.23,0.8,0.0,0.0,0.0]
[1779947758313,46.71,72906.69,0.8,0.0,0.0,0.0]
[1779947759320,46.71,72900.35,0.8,0.0,0.0,0.0]
[1779947761340,46.71,72908.65,0.8,0.0,0.0,0.0]
[1779947766376,46.71,72910.73,0.8,0.0,0.0,0.0]
[1779947771410,46.71,72910.38,0.8,0.0,0.0,0.0]
[1779947773424,46.71,72914.22,0.8,0.0,0.0,0.0]
[1779947778459,46.71,72915.68,0.8,0.0,0.0,0.0]
[1779947779466,46.71,72919.78,0.8,0.0,0.0,0.0]
[1779947784500,46.71,72921.0,0.8,0.0,0.0,0.0]
[1779947789536,46.71,72922.65,0.8,0.0,0.0,0.0]
[1779947791550,46.71,72923.77,0.8,0.0,0.0,0.0]
[1779947795578,46.71,72930.45,0.8,0.0,0.0,0.0]
[1779947801621,46.71,72929.22,0.8,0.0,0.0,0.0]
[1779947807662,46.71,72923.87,0.8,0.0,0.0,0.0]
[1779947812697,46.71,72921.75,0.8,0.0,0.0,0.0]
[1779947813704,46.71,72918.44,0.8,0.0,0.0,0.0]
[1779947818739,46.71,72918.07,0.8,0.0,0.0,0.0]
[1779947820755,46.71,72911.81,0.8,0.0,0.0,0.0]
[1779947826797,46.71,72903.79,0.8,0.0,0.0,0.0]
[1779947828811,46.71,72900.51,0.8,0.0,0.0,0.0]
[1779947833852,46.71,72900.33,0.8,0.0,0.0,0.0]
[1779947838887,46.71,72903.09,0.8,0.0,0.0,0.0]
[1779947843922,46.71,72904.88,0.8,0.0,0.0,0.0]
[1779947847950,46.71,72908.6,0.8,0.0,0.0,0.0]
[1779947851977,46.71,72910.46,0.8,0.0,0.0,0.0]
[1779947857014,46.71,72905.95,0.8,0.0,0.0,0.0]
[1779947862049,46.71,72903.08,0.8,0.0,0.0,0.0]
[1779947867084,46.71,72898.71,0.8,0.0,0.0,0.0]
[1779947872119,46.71,72898.81,0.8,0.0,0.0,0.0]
[1779947877155,46.71,72897.56,0.8,0.0,0.0,0.0]
[1779947881182,46.71,72888.19,0.8,0.0,0.0,0.0]
[1779947882189,46.71,72878.76,0.8,0.0,0.0,0.0]
[1779947887227,46.71,72875.13,0.8,0.0,0.0,0.0]
[1779947892262,46.71,72875.29,0.8,0.0,0.0,0.0]
[1779947893268,46.71,72869.4,0.8,0.0,0.0,0.0]
[1779947898304,46.71,72869.18,0.8,0.0,0.0,0.0]
[1779947906361,46.71,72869.41,0.8,0.0,0.0,0.0]
[1779947911396,46.71,72868.7,0.8,0.0,0.0,0.0]
[1779947916432,46.71,72870.26,0.8,0.0,0.0,0.0]
[1779947921467,46.71,72870.74,0.8,0.0,0.0,0.0]
[1779947927509,46.71,72870.48,0.8,0.0,0.0,0.0]
[1779947932544,46.71,72869.92,0.8,0.0,0.0,0.0]
[1779947937580,46.71,72868.9,0.8,0.0,0.0,0.0]
[1779947940602,46.71,72862.85,0.8,0.0,0.0,0.0]
[1779947945637,46.71,72862.23,0.8,0.0,0.0,0.0]
[1779947950672,46.71,72861.44,0.8,0.0,0.0,0.0]
[1779947955707,46.71,72863.07,0.8,0.0,0.0,0.0]
[1779947960741,46.71,72863.31,0.8,0.0,0.0,0.0]
[1779947963763,46.71,72866.61,0.8,0.0,0.0,0.0]
[1779947968798,46.71,72865.11,0.8,0.0,0.0,0.0]
[1779947971820,46.71,72864.2,0.8,0.0,0.0,0.0]
[1779947976855,46.71,72864.2,0.8,0.0,0.0,0.0]
[1779947981890,46.71,72864.77,0.8,0.0,0.0,0.0]
[1779947986925,46.71,72865.03,0.8,0.0,0.0,0.0]
[1779947990953,46.71,72871.49,0.8,0.0,0.0,0.0]
[1779947995988,46.71,72871.22,0.8,0.0,0.0,0.0]
[1779948001033,46.71,72868.64,0.8,0.0,0.0,0.0]
[1779948006069,46.71,72867.44,0.8,0.0,0.0,0.0]
[1779948011105,46.71,72869.07,0.8,0.0,0.0,0.0]
[1779948015136,46.71,72865.59,0.8,0.0,0.0,0.0]
[1779948018160,46.71,72861.66,0.8,0.0,0.0,0.0]
[1779948023194,46.71,72862.6,0.8,0.0,0.0,0.0]
[1779948027222,46.71,72849.04,0.8,0.0,0.0,0.0]
[1779948031250,46.71,72849.88,0.8,0.0,0.0,0.0]
[1779948035278,46.71,72854.99,0.8,0.0,0.0,0.0]
[1779948039306,46.71,72851.71,0.8,0.0,0.0,0.0]
[1779948042327,46.71,72847.96,0.8,0.0,0.0,0.0]
[1779948047361,46.71,72849.13,0.8,0.0,0.0,0.0]
[1779948052397,46.71,72849.08,0.8,0.0,0.0,0.0]
[1779948057435,46.71,72848.47,0.8,0.0,0.0,0.0]
[1779948062470,46.71,72848.48,0.8,0.0,0.0,0.0]
[1779948065491,46.71,72853.83,0.8,0.0,0.0,0.0]
[1779948066498,46.71,72867.64,0.8,0.0,0.0,0.0]
[1779948068512,46.71,72871.17,0.8,0.0,0.0,0.0]
[1779948071532,46.71,72875.68,0.8,0.0,0.0,0.0]
[1779948073548,46.71,72882.12,0.8,0.0,0.0,0.0]
[1779948076569,46.71,72885.34,0.8,0.0,0.0,0.0]
[1779948078585,46.71,72890.02,0.8,0.0,0.0,0.0]
[1779948080599,46.71,72896.77,0.8,0.0,0.0,0.0]
[1779948083620,46.71,72889.37,0.8,0.0,0.0,0.0]
[1779948086959,46.71,72888.47,0.8,0.0,0.0,0.0]
[1779948087136,46.71,72888.47,0.8,0.0,0.0,0.0]
[1779948091678,46.71,72889.79,0.8,0.0,0.0,0.0]
[1779948096712,46.71,72891.1,0.8,0.0,0.0,0.0]
[1779948101748,46.71,72891.68,0.8,0.0,0.0,0.0]
[1779948106783,46.71,72892.44,0.8,0.0,0.0,0.0]
[1779948111820,46.71,72891.54,0.8,0.0,0.0,0.0]
[1779948116855,46.71,72893.13,0.8,0.0,0.0,0.0]
[1779948118869,46.71,72883.94,0.8,0.0,0.0,0.0]
[1779948122897,46.71,72887.45,0.8,0.0,0.0,0.0]
[1779948123904,46.71,72891.96,0.8,0.0,0.0,0.0]
[1779948126925,46.71,72896.71,0.8,0.0,0.0,0.0]
[1779948131960,46.71,72899.25,0.8,0.0,0.0,0.0]
[1779948135988,46.71,72895.1,0.8,0.0,0.0,0.0]
[1779948139009,46.71,72890.01,0.8,0.0,0.0,0.0]
[1779948143038,46.71,72884.27,0.8,0.0,0.0,0.0]
[1779948147066,46.71,72878.65,0.8,0.0,0.0,0.0]
[1779948151094,46.71,72877.79,0.8,0.0,0.0,0.0]
[1779948156129,46.71,72876.76,0.8,0.0,0.0,0.0]
[1779948163178,46.71,72875.16,0.8,0.0,0.0,0.0]
[1779948164185,46.71,72882.82,0.8,0.0,0.0,0.0]
[1779948169220,46.71,72885.26,0.8,0.0,0.0,0.0]
[1779948172240,46.71,72891.07,0.8,0.0,0.0,0.0]
[1779948176271,46.71,72894.88,0.8,0.0,0.0,0.0]
[1779948181307,46.71,72882.86,0.8,0.0,0.0,0.0]
[1779948186342,46.71,72882.0,0.8,0.0,0.0,0.0]
[1779948191376,46.71,72881.49,0.8,0.0,0.0,0.0]
[1779948196412,46.71,72879.22,0.8,0.0,0.0,0.0]
[1779948204468,46.71,72878.56,0.8,0.0,0.0,0.0]
[1779948209502,46.71,72878.88,0.8,0.0,0.0,0.0]
[1779948210511,46.71,72885.26,0.8,0.0,0.0,0.0]
[1779948211517,46.71,72891.14,0.8,0.0,0.0,0.0]
[1779948216552,46.71,72891.45,0.8,0.0,0.0,0.0]
[1779948221587,46.71,72891.53,0.8,0.0,0.0,0.0]
[1779948226622,46.71,72892.3,0.8,0.0,0.0,0.0]
[1779948229643,46.71,72900.29,0.8,0.0,0.0,0.0]
[1779948234679,46.71,72901.34,0.8,0.0,0.0,0.0]
[1779948239714,46.71,72903.74,0.8,0.0,0.0,0.0]
[1779948245760,46.71,72903.71,0.8,0.0,0.0,0.0]
[1779948250796,46.71,72904.09,0.8,0.0,0.0,0.0]
[1779948255831,46.71,72902.5,0.8,0.0,0.0,0.0]
[1779948260867,46.71,72902.81,0.8,0.0,0.0,0.0]
[1779948267917,46.71,72901.24,0.8,0.0,0.0,0.0]
[1779948268928,46.71,72896.01,0.8,0.0,0.0,0.0]
[1779948271945,46.71,72906.69,0.8,0.0,0.0,0.0]
[1779948276980,46.71,72906.47,0.8,0.0,0.0,0.0]
[1779948282016,46.71,72906.98,0.8,0.0,0.0,0.0]
[1779948287051,46.71,72909.13,0.8,0.0,0.0,0.0]
[1779948292086,46.71,72908.56,0.8,0.0,0.0,0.0]
[1779948298128,46.71,72906.09,0.8,0.0,0.0,0.0]
[1779948303163,46.71,72905.74,0.8,0.0,0.0,0.0]
[1779948310214,46.71,72905.74,0.8,0.0,0.0,0.0]
[1779948315249,46.71,72906.78,0.8,0.0,0.0,0.0]
[1779948320284,46.71,72906.71,0.8,0.0,0.0,0.0]
[1779948325319,46.71,72907.19,0.8,0.0,0.0,0.0]
[1779948334382,46.71,72906.75,0.8,0.0,0.0,0.0]
[1779948339417,46.71,72907.29,0.8,0.0,0.0,0.0]
[1779948345459,46.71,72908.29,0.8,0.0,0.0,0.0]
[1779948353515,46.71,72909.27,0.8,0.0,0.0,0.0]
[1779948358550,46.71,72909.57,0.8,0.0,0.0,0.0]
[1779948363586,46.71,72910.0,0.8,0.0,0.0,0.0]
[1779948368621,46.71,72910.27,0.8,0.0,0.0,0.0]
[1779948373655,46.71,72908.76,0.8,0.0,0.0,0.0]
[1779948374663,46.71,72904.62,0.8,0.0,0.0,0.0]
[1779948379698,46.71,72908.49,0.8,0.0,0.0,0.0]
[1779948384732,46.71,72907.79,0.8,0.0,0.0,0.0]
[1779948386747,46.71,72903.75,0.8,0.0,0.0,0.0]
[1779948388763,46.71,72899.6,0.8,0.0,0.0,0.0]
[1779948389770,46.71,72893.49,0.8,0.0,0.0,0.0]
[1779948391784,46.71,72893.09,0.8,0.0,0.0,0.0]
[1779948392791,46.71,72886.68,0.8,0.0,0.0,0.0]
[1779948395821,46.71,72877.24,0.8,0.0,0.0,0.0]
[1779948398842,46.71,72862.88,0.8,0.0,0.0,0.0]
[1779948399849,46.71,72859.6,0.8,0.0,0.0,0.0]
[1779948404883,46.71,72859.63,0.8,0.0,0.0,0.0]
[1779948409919,46.71,72855.74,0.8,0.0,0.0,0.0]
[1779948414954,46.71,72856.43,0.8,0.0,0.0,0.0]
[1779948419989,46.71,72856.85,0.8,0.0,0.0,0.0]
[1779948423013,46.71,72865.3,0.8,0.0,0.0,0.0]
[1779948424021,46.71,72861.62,0.8,0.0,0.0,0.0]
[1779948427042,46.71,72865.28,0.8,0.0,0.0,0.0]
[1779948432078,46.71,72866.26,0.8,0.0,0.0,0.0]
[1779948437113,46.71,72869.56,0.8,0.0,0.0,0.0]
[1779948440134,46.71,72872.85,0.8,0.0,0.0,0.0]
[1779948445169,46.71,72874.58,0.8,0.0,0.0,0.0]
[1779948448190,46.71,72879.72,0.8,0.0,0.0,0.0]
[1779948449197,46.71,72884.66,0.8,0.0,0.0,0.0]
[1779948451212,46.71,72888.62,0.8,0.0,0.0,0.0]
[1779948454234,46.71,72892.51,0.8,0.0,0.0,0.0]
[1779948459269,46.71,72892.34,0.8,0.0,0.0,0.0]
[1779948464304,46.71,72891.9,0.8,0.0,0.0,0.0]
[1779948469340,46.71,72893.54,0.8,0.0,0.0,0.0]
[1779948474374,46.71,72893.81,0.8,0.0,0.0,0.0]
[1779948476388,46.71,72897.05,0.8,0.0,0.0,0.0]
[1779948478402,46.71,72902.31,0.8,0.0,0.0,0.0]
[1779948483437,46.71,72904.17,0.8,0.0,0.0,0.0]
[1779948486468,46.71,72910.11,0.8,0.0,0.0,0.0]
[1779948491500,46.71,72911.28,0.8,0.0,0.0,0.0]
[1779948492507,46.71,72900.19,0.8,0.0,0.0,0.0]
[1779948497543,46.71,72902.5,0.8,0.0,0.0,0.0]
[1779948499557,46.71,72898.12,0.8,0.0,0.0,0.0]
[1779948501572,46.71,72894.6,0.8,0.0,0.0,0.0]
[1779948503585,46.71,72889.57,0.8,0.0,0.0,0.0]
[1779948506616,46.71,72875.54,0.8,0.0,0.0,0.0]
[1779948507618,46.71,72867.64,0.8,0.0,0.0,0.0]
[1779948508625,46.71,72862.66,0.8,0.0,0.0,0.0]
[1779948509632,46.71,72859.55,0.8,0.0,0.0,0.0]
[1779948511647,46.71,72858.63,0.8,0.0,0.0,0.0]
[1779948516682,46.71,72859.1,0.8,0.0,0.0,0.0]
[1779948521718,46.71,72862.02,0.8,0.0,0.0,0.0]
[1779948526753,46.71,72871.0,0.8,0.0,0.0,0.0]
[1779948532797,46.71,72871.37,0.8,0.0,0.0,0.0]
[1779948534812,46.71,72866.3,0.8,0.0,0.0,0.0]
[1779948535818,46.71,72860.8,0.8,0.0,0.0,0.0]
[1779948540853,46.71,72859.81,0.8,0.0,0.0,0.0]
[1779948545888,46.71,72856.98,0.8,0.0,0.0,0.0]
[1779948550923,46.71,72857.55,0.8,0.0,0.0,0.0]
[1779948551930,46.71,72861.92,0.8,0.0,0.0,0.0]
[1779948552937,46.71,72865.48,0.8,0.0,0.0,0.0]
[1779948554950,46.71,72877.42,0.8,0.0,0.0,0.0]
[1779948559986,46.71,72880.11,0.8,0.0,0.0,0.0]
[1779948565021,46.71,72879.44,0.8,0.0,0.0,0.0]
[1779948570057,46.71,72878.91,0.8,0.0,0.0,0.0]
[1779948572070,46.71,72879.06,0.8,0.0,0.0,0.0]
[1779948577105,46.71,72880.4,0.8,0.0,0.0,0.0]
[1779948582141,46.71,72878.18,0.8,0.0,0.0,0.0]
[1779948587176,46.71,72878.46,0.8,0.0,0.0,0.0]
[1779948592211,46.71,72878.17,0.8,0.0,0.0,0.0]
[1779948597246,46.71,72872.7,0.8,0.0,0.0,0.0]
[1779948599260,46.71,72868.49,0.8,0.0,0.0,0.0]
[1779948602282,46.71,72872.19,0.8,0.0,0.0,0.0]
[1779948609333,46.71,72871.23,0.8,0.0,0.0,0.0]
[1779948614368,46.71,72873.46,0.8,0.0,0.0,0.0]
[1779948621418,46.71,72866.8,0.8,0.0,0.0,0.0]
[1779948626453,46.71,72869.18,0.8,0.0,0.0,0.0]
[1779948631488,46.71,72869.16,0.8,0.0,0.0,0.0]
[1779948636523,46.71,72868.98,0.8,0.0,0.0,0.0]
[1779948639544,46.71,72875.91,0.8,0.0,0.0,0.0]
[1779948642565,46.71,72879.7,0.8,0.0,0.0,0.0]
[1779948645587,46.71,72885.17,0.8,0.0,0.0,0.0]
[1779948649615,46.71,72889.85,0.8,0.0,0.0,0.0]
[1779948652637,46.71,72877.4,0.8,0.0,0.0,0.0]
[1779948654169,46.71,72877.4,0.8,0.0,0.0,0.0]
[1779948654651,46.71,72870.25,0.8,0.0,0.0,0.0]
[1779948659686,46.71,72870.21,0.8,0.0,0.0,0.0]
[1779948660693,46.71,72873.35,0.8,0.0,0.0,0.0]
[1779948662709,46.71,72879.33,0.8,0.0,0.0,0.0]
[1779948667744,46.71,72878.73,0.8,0.0,0.0,0.0]
[1779948672780,46.71,72878.62,0.8,0.0,0.0,0.0]
[1779948677814,46.71,72877.73,0.8,0.0,0.0,0.0]
[1779948682849,46.71,72877.29,0.8,0.0,0.0,0.0]
[1779948687885,46.71,72875.97,0.8,0.0,0.0,0.0]
[1779948690905,46.71,72871.46,0.8,0.0,0.0,0.0]
[1779948691912,46.71,72870.17,0.8,0.0,0.0,0.0]
[1779948696947,46.71,72870.88,0.8,0.0,0.0,0.0]
[1779948699967,46.71,72874.53,0.8,0.0,0.0,0.0]
[1779948700546,46.71,72874.53,0.8,0.0,0.0,0.0]
[1779948703996,46.71,72879.46,0.8,0.0,0.0,0.0]
[1779948705008,46.71,72883.13,0.8,0.0,0.0,0.0]
[1779948706011,46.71,72890.05,0.8,0.0,0.0,0.0]
[1779948711046,46.71,72885.39,0.8,0.0,0.0,0.0]
[1779948712053,46.71,72881.72,0.8,0.0,0.0,0.0]
[1779948714068,46.71,72877.13,0.8,0.0,0.0,0.0]
[1779948717089,46.71,72874.08,0.8,0.0,0.0,0.0]
[1779948722124,46.71,72871.9,0.8,0.0,0.0,0.0]
[1779948726152,46.71,72875.67,0.8,0.0,0.0,0.0]
[1779948727159,46.71,72879.5,0.8,0.0,0.0,0.0]
[1779948728166,46.71,72882.92,0.8,0.0,0.0,0.0]
[1779948733248,46.71,72883.51,0.8,0.0,0.0,0.0]
[1779948738283,46.71,72884.84,0.8,0.0,0.0,0.0]
[1779948740297,46.71,72889.23,0.8,0.0,0.0,0.0]
[1779948745331,46.71,72892.11,0.8,0.0,0.0,0.0]
[1779948750367,46.71,72890.05,0.8,0.0,0.0,0.0]
[1779948751374,46.71,72889.72,0.8,0.0,0.0,0.0]
[1779948756409,46.71,72889.61,0.8,0.0,0.0,0.0]
[1779948761444,46.71,72889.4,0.8,0.0,0.0,0.0]
[1779948766479,46.71,72887.81,0.8,0.0,0.0,0.0]
[1779948771514,46.71,72886.11,0.8,0.0,0.0,0.0]
[1779948776549,46.71,72888.01,0.8,0.0,0.0,0.0]
[1779948778563,46.71,72873.18,0.8,0.0,0.0,0.0]
[1779948783598,46.71,72871.36,0.8,0.0,0.0,0.0]
[1779948788632,46.71,72869.77,0.8,0.0,0.0,0.0]
[1779948793668,46.71,72871.24,0.8,0.0,0.0,0.0]
[1779948796689,46.71,72861.05,0.8,0.0,0.0,0.0]
[1779948798703,46.71,72853.87,0.8,0.0,0.0,0.0]
[1779948803738,46.71,72853.55,0.8,0.0,0.0,0.0]
[1779948808773,46.71,72851.68,0.8,0.0,0.0,0.0]
[1779948811794,46.71,72851.6,0.8,0.0,0.0,0.0]
[1779948816829,46.71,72851.65,0.8,0.0,0.0,0.0]
[1779948823879,46.71,72852.15,0.8,0.0,0.0,0.0]
[1779948827907,46.71,72841.9,0.8,0.0,0.0,0.0]
[1779948833956,46.71,72841.27,0.8,0.0,0.0,0.0]
[1779948840002,46.71,72846.96,0.8,0.0,0.0,0.0]
[1779948845036,46.71,72848.28,0.8,0.0,0.0,0.0]
[1779948850071,46.71,72849.66,0.8,0.0,0.0,0.0]
[1779948855106,46.71,72848.89,0.8,0.0,0.0,0.0]
[1779948860141,46.71,72849.95,0.8,0.0,0.0,0.0]
[1779948865176,46.71,72849.7,0.8,0.0,0.0,0.0]
[1779948870211,46.71,72850.22,0.8,0.0,0.0,0.0]
[1779948871218,46.71,72849.76,0.8,0.0,0.0,0.0]
[1779948876253,46.71,72848.35,0.8,0.0,0.0,0.0]
[1779948881288,46.71,72848.98,0.8,0.0,0.0,0.0]
[1779948886323,46.71,72849.51,0.8,0.0,0.0,0.0]
[1779948889344,46.71,72855.26,0.8,0.0,0.0,0.0]
[1779948890351,46.71,72860.46,0.8,0.0,0.0,0.0]
[1779948891358,46.71,72868.52,0.8,0.0,0.0,0.0]
[1779948893372,46.71,72878.47,0.8,0.0,0.0,0.0]
[1779948895386,46.71,72881.99,0.8,0.0,0.0,0.0]
[1779948900421,46.71,72881.98,0.8,0.0,0.0,0.0]
[1779948906466,46.71,72880.51,0.8,0.0,0.0,0.0]
[1779948911501,46.71,72881.42,0.8,0.0,0.0,0.0]
[1779948916536,46.71,72880.44,0.8,0.0,0.0,0.0]
[1779948921571,46.71,72880.16,0.8,0.0,0.0,0.0]
[1779948926607,46.71,72880.38,0.8,0.0,0.0,0.0]
[1779948931644,46.71,72877.92,0.8,0.0,0.0,0.0]
[1779948937688,46.71,72876.97,0.8,0.0,0.0,0.0]
[1779948942723,46.71,72877.15,0.8,0.0,0.0,0.0]
[1779948947758,46.71,72877.03,0.8,0.0,0.0,0.0]
[1779948952793,46.71,72876.51,0.8,0.0,0.0,0.0]
[1779948957827,46.71,72877.13,0.8,0.0,0.0,0.0]
[1779948962862,46.71,72872.92,0.8,0.0,0.0,0.0]
[1779948967898,46.71,72873.39,0.8,0.0,0.0,0.0]
[1779948972933,46.71,72873.5,0.8,0.0,0.0,0.0]
[1779948978975,46.71,72874.14,0.8,0.0,0.0,0.0]
[1779948984012,46.71,72877.2,0.8,0.0,0.0,0.0]
[1779948989047,46.71,72875.85,0.8,0.0,0.0,0.0]
[1779948991061,46.71,72875.34,0.8,0.0,0.0,0.0]
[1779948997103,46.71,72878.36,0.8,0.0,0.0,0.0]
[1779948998109,46.71,72883.92,0.8,0.0,0.0,0.0]
[1779949000124,46.71,72887.57,0.8,0.0,0.0,0.0]
[1779949005159,46.71,72887.51,0.8,0.0,0.0,0.0]
[1779949009187,46.71,72881.92,0.8,0.0,0.0,0.0]
[1779949014222,46.71,72878.75,0.8,0.0,0.0,0.0]
[1779949016236,46.71,72882.02,0.8,0.0,0.0,0.0]
[1779949019257,46.71,72887.18,0.8,0.0,0.0,0.0]
[1779949024332,46.71,72889.44,0.8,0.0,0.0,0.0]
[1779949025260,46.71,72889.44,0.8,0.0,0.0,0.0]
[1779949025847,46.71,72888.69,0.8,0.0,0.0,0.0]
[1779949031382,46.71,72888.78,0.8,0.0,0.0,0.0]
[1779949035409,46.71,72891.91,0.8,0.0,0.0,0.0]
[1779949040445,46.71,72888.38,0.8,0.0,0.0,0.0]
[1779949045480,46.71,72884.11,0.8,0.0,0.0,0.0]
[1779949046487,46.71,72870.05,0.8,0.0,0.0,0.0]
[1779949047494,46.71,72856.6,0.8,0.0,0.0,0.0]
[1779949052528,46.71,72857.41,0.8,0.0,0.0,0.0]
[1779949057564,46.71,72858.47,0.8,0.0,0.0,0.0]
[1779949062599,46.71,72859.33,0.8,0.0,0.0,0.0]
[1779949067634,46.71,72859.92,0.8,0.0,0.0,0.0]
[1779949072669,46.71,72859.92,0.8,0.0,0.0,0.0]
[1779949075690,46.71,72863.86,0.8,0.0,0.0,0.0]
[1779949077704,46.71,72867.65,0.8,0.0,0.0,0.0]
[1779949078711,46.71,72878.06,0.8,0.0,0.0,0.0]
[1779949080725,46.71,72881.22,0.8,0.0,0.0,0.0]
[1779949088781,46.71,72881.17,0.8,0.0,0.0,0.0]
[1779949091802,46.71,72886.09,0.8,0.0,0.0,0.0]
[1779949096837,46.71,72887.44,0.8,0.0,0.0,0.0]
[1779949101872,46.71,72892.24,0.8,0.0,0.0,0.0]
[1779949106907,46.71,72890.11,0.8,0.0,0.0,0.0]
[1779949111942,46.71,72890.72,0.8,0.0,0.0,0.0]
[1779949116978,46.71,72895.52,0.8,0.0,0.0,0.0]
[1779949117985,46.71,72899.61,0.8,0.0,0.0,0.0]
[1779949123020,46.71,72898.28,0.8,0.0,0.0,0.0]
[1779949128057,46.71,72896.77,0.8,0.0,0.0,0.0]
[1779949133092,46.71,72898.55,0.8,0.0,0.0,0.0]
[1779949138126,46.71,72903.71,0.8,0.0,0.0,0.0]
[1779949143162,46.71,72906.32,0.8,0.0,0.0,0.0]
[1779949148197,46.71,72908.0,0.8,0.0,0.0,0.0]
[1779949153233,46.71,72907.9,0.8,0.0,0.0,0.0]
[1779949158268,46.71,72909.7,0.8,0.0,0.0,0.0]
[1779949163303,46.71,72909.43,0.8,0.0,0.0,0.0]
[1779949168339,46.71,72908.47,0.8,0.0,0.0,0.0]
[1779949173372,46.71,72908.79,0.8,0.0,0.0,0.0]
[1779949175386,46.71,72894.48,0.8,0.0,0.0,0.0]
[1779949180421,46.71,72894.31,0.8,0.0,0.0,0.0]
[1779949184450,46.71,72885.45,0.8,0.0,0.0,0.0]
[1779949186464,46.71,72890.43,0.8,0.0,0.0,0.0]
[1779949189484,46.71,72885.92,0.8,0.0,0.0,0.0]
[1779949192508,46.71,72876.51,0.8,0.0,0.0,0.0]
[1779949194522,46.71,72879.66,0.8,0.0,0.0,0.0]
[1779949201571,46.71,72880.79,0.8,0.0,0.0,0.0]
[1779949202578,46.71,72884.69,0.8,0.0,0.0,0.0]
[1779949205599,46.71,72899.76,0.8,0.0,0.0,0.0]
[1779949206606,46.71,72904.07,0.8,0.0,0.0,0.0]
[1779949211653,46.71,72902.65,0.8,0.0,0.0,0.0]
[1779949216688,46.71,72900.53,0.8,0.0,0.0,0.0]
[1779949222914,46.71,72900.14,0.8,0.0,0.0,0.0]
[1779949225751,46.71,72896.35,0.8,0.0,0.0,0.0]
[1779949227765,46.71,72901.91,0.8,0.0,0.0,0.0]
[1779949233808,46.71,72903.88,0.8,0.0,0.0,0.0]
[1779949242870,46.71,72904.55,0.8,0.0,0.0,0.0]
[1779949245892,46.71,72897.59,0.8,0.0,0.0,0.0]
[1779949250927,46.71,72895.87,0.8,0.0,0.0,0.0]
[1779949255963,46.71,72897.67,0.8,0.0,0.0,0.0]
[1779949262005,46.71,72896.66,0.8,0.0,0.0,0.0]
[1779949267040,46.71,72897.58,0.8,0.0,0.0,0.0]
[1779949272075,46.71,72896.65,0.8,0.0,0.0,0.0]
[1779949277111,46.71,72894.52,0.8,0.0,0.0,0.0]
[1779949282146,46.71,72894.65,0.8,0.0,0.0,0.0]
[1779949286174,46.71,72889.31,0.8,0.0,0.0,0.0]
[1779949289195,46.71,72886.33,0.8,0.0,0.0,0.0]
[1779949291209,46.71,72886.42,0.8,0.0,0.0,0.0]
[1779949297251,46.71,72888.82,0.8,0.0,0.0,0.0]
[1779949302286,46.71,72888.44,0.8,0.0,0.0,0.0]
[1779949304300,46.71,72892.04,0.8,0.0,0.0,0.0]
[1779949308963,46.71,72889.61,0.8,0.0,0.0,0.0]
[1779949310015,46.71,72889.54,0.8,0.0,0.0,0.0]
[1779949314370,46.71,72885.68,0.8,0.0,0.0,0.0]
[1779949319405,46.71,72886.71,0.8,0.0,0.0,0.0]
[1779949320411,46.71,72891.37,0.8,0.0,0.0,0.0]
[1779949322426,46.71,72894.59,0.8,0.0,0.0,0.0]
[1779949324440,46.71,72901.37,0.8,0.0,0.0,0.0]
[1779949325447,46.71,72895.99,0.8,0.0,0.0,0.0]
[1779949327740,46.71,72895.11,0.8,0.0,0.0,0.0]
[1779949329167,46.71,72895.03,0.8,0.0,0.0,0.0]
[1779949338538,46.71,72894.34,0.8,0.0,0.0,0.0]
[1779949340549,46.71,72894.45,0.8,0.0,0.0,0.0]
[1779949345936,46.71,72891.58,0.8,0.0,0.0,0.0]
[1779949346024,46.71,72885.11,0.8,0.0,0.0,0.0]
[1779949351636,46.71,72884.84,0.8,0.0,0.0,0.0]
[1779949356671,46.71,72884.32,0.8,0.0,0.0,0.0]
[1779949357678,46.71,72880.48,0.8,0.0,0.0,0.0]
[1779949362713,46.71,72878.9,0.8,0.0,0.0,0.0]
[1779949365734,46.71,72886.88,0.8,0.0,0.0,0.0]
[1779949370769,46.71,72887.08,0.8,0.0,0.0,0.0]
[1779949375804,46.71,72887.11,0.8,0.0,0.0,0.0]
[1779949379832,46.71,72884.18,0.8,0.0,0.0,0.0]
[1779949380839,46.71,72880.7,0.8,0.0,0.0,0.0]
[1779949381847,46.71,72865.75,0.8,0.0,0.0,0.0]
[1779949382853,46.71,72859.82,0.8,0.0,0.0,0.0]
[1779949387888,46.71,72859.26,0.8,0.0,0.0,0.0]
[1779949391916,46.71,72855.57,0.8,0.0,0.0,0.0]
[1779949393930,46.71,72851.71,0.8,0.0,0.0,0.0]
[1779949396951,46.71,72847.19,0.8,0.0,0.0,0.0]
[1779949397958,46.71,72840.83,0.8,0.0,0.0,0.0]
[1779949400695,46.71,72843.58,0.8,0.0,0.0,0.0]
[1779949405010,46.71,72828.93,0.8,0.0,0.0,0.0]
[1779949406016,46.71,72824.89,0.8,0.0,0.0,0.0]
[1779949406332,46.71,72824.89,0.8,0.0,0.0,0.0]
[1779949409037,46.71,72820.53,0.8,0.0,0.0,0.0]
[1779949410044,46.71,72814.97,0.8,0.0,0.0,0.0]
[1779949411055,46.71,72814.05,0.8,0.0,0.0,0.0]
[1779949412062,46.71,72808.62,0.8,0.0,0.0,0.0]
[1779949413069,46.71,72803.59,0.8,0.0,0.0,0.0]
[1779949418105,46.71,72810.38,0.8,0.0,0.0,0.0]
[1779949420118,46.71,72807.4,0.8,0.0,0.0,0.0]
[1779949421127,46.71,72804.41,0.8,0.0,0.0,0.0]
[1779949422133,46.71,72801.36,0.8,0.0,0.0,0.0]
[1779949423140,46.71,72798.23,0.8,0.0,0.0,0.0]
[1779949428175,46.71,72795.59,0.8,0.0,0.0,0.0]
[1779949433210,46.71,72791.97,0.8,0.0,0.0,0.0]
[1779949438245,46.71,72791.59,0.8,0.0,0.0,0.0]
[1779949439678,46.71,72792.17,0.8,0.0,0.0,0.0]
[1779949442274,46.71,72798.15,0.8,0.0,0.0,0.0]
[1779949447308,46.71,72801.48,0.8,0.0,0.0,0.0]
[1779949452343,46.71,72803.15,0.8,0.0,0.0,0.0]
[1779949454356,46.71,72815.93,0.8,0.0,0.0,0.0]
[1779949458384,46.71,72820.45,0.8,0.0,0.0,0.0]
[1779949463420,46.71,72818.28,0.8,0.0,0.0,0.0]
[1779949467448,46.71,72815.41,0.8,0.0,0.0,0.0]
[1779949469462,46.71,72819.56,0.8,0.0,0.0,0.0]
[1779949471475,46.71,72822.69,0.8,0.0,0.0,0.0]
[1779949476511,46.71,72823.17,0.8,0.0,0.0,0.0]
[1779949481546,46.71,72823.56,0.8,0.0,0.0,0.0]
[1779949486730,46.71,72823.56,0.8,0.0,0.0,0.0]
[1779949491622,46.71,72830.5,0.8,0.0,0.0,0.0]
[1779949500685,46.71,72824.47,0.8,0.0,0.0,0.0]
[1779949501692,46.71,72814.08,0.8,0.0,0.0,0.0]
[1779949508741,46.71,72812.41,0.8,0.0,0.0,0.0]
[1779949513777,46.71,72812.25,0.8,0.0,0.0,0.0]
[1779949518812,46.71,72812.42,0.8,0.0,0.0,0.0]
[1779949522840,46.71,72809.24,0.8,0.0,0.0,0.0]
[1779949529889,46.71,72809.24,0.8,0.0,0.0,0.0]
[1779949532909,46.71,72809.86,0.8,0.0,0.0,0.0]
[1779949537945,46.71,72810.5,0.8,0.0,0.0,0.0]
[1779949539959,46.71,72813.46,0.8,0.0,0.0,0.0]
[1779949544995,46.71,72811.7,0.8,0.0,0.0,0.0]
[1779949550030,46.71,72811.03,0.8,0.0,0.0,0.0]
[1779949556072,46.71,72798.61,0.8,0.0,0.0,0.0]
[1779949561108,46.71,72798.35,0.8,0.0,0.0,0.0]
[1779949566143,46.71,72798.24,0.8,0.0,0.0,0.0]
[1779949571185,46.71,72797.27,0.8,0.0,0.0,0.0]
[1779949576218,46.71,72797.18,0.8,0.0,0.0,0.0]
[1779949578233,46.71,72804.31,0.8,0.0,0.0,0.0]
[1779949581254,46.71,72798.54,0.8,0.0,0.0,0.0]
[1779949583089,46.71,72798.08,0.8,0.0,0.0,0.0]
[1779949587309,46.71,72791.87,0.8,0.0,0.0,0.0]
[1779949591337,46.71,72789.78,0.8,0.0,0.0,0.0]
[1779949596373,46.71,72789.99,0.8,0.0,0.0,0.0]
[1779949597380,46.71,72793.01,0.8,0.0,0.0,0.0]
[1779949600014,46.71,72792.2,0.8,0.0,0.0,0.0]
[1779949605436,46.71,72792.1,0.8,0.0,0.0,0.0]
[1779949606443,46.71,72795.08,0.8,0.0,0.0,0.0]
[1779949611478,46.71,72792.08,0.8,0.0,0.0,0.0]
[1779949616513,46.71,72790.97,0.8,0.0,0.0,0.0]
[1779949621562,46.71,72776.66,0.8,0.0,0.0,0.0]
[1779949622565,46.71,72793.49,0.8,0.0,0.0,0.0]
[1779949627600,46.71,72795.8,0.8,0.0,0.0,0.0]
[1779949632635,46.71,72792.72,0.8,0.0,0.0,0.0]
[1779949634649,46.71,72789.45,0.8,0.0,0.0,0.0]
[1779949639683,46.71,72786.92,0.8,0.0,0.0,0.0]
[1779949643712,46.71,72783.94,0.8,0.0,0.0,0.0]
[1779949648747,46.71,72783.72,0.8,0.0,0.0,0.0]
[1779949649754,46.71,72776.0,0.8,0.0,0.0,0.0]
[1779949650761,46.71,72765.49,0.8,0.0,0.0,0.0]
[1779949651767,46.71,72759.99,0.8,0.0,0.0,0.0]
[1779949655796,46.71,72768.32,0.8,0.0,0.0,0.0]
[1779949657810,46.71,72773.27,0.8,0.0,0.0,0.0]
[1779949659824,46.71,72777.88,0.8,0.0,0.0,0.0]
[1779949662845,46.71,72783.05,0.8,0.0,0.0,0.0]
[1779949667881,46.71,72784.19,0.8,0.0,0.0,0.0]
[1779949672916,46.71,72781.54,0.8,0.0,0.0,0.0]
[1779949677951,46.71,72782.97,0.8,0.0,0.0,0.0]
[1779949679965,46.71,72789.32,0.8,0.0,0.0,0.0]
[1779949680972,46.71,72782.86,0.8,0.0,0.0,0.0]
[1779949681979,46.71,72778.76,0.8,0.0,0.0,0.0]
[1779949687014,46.71,72778.58,0.8,0.0,0.0,0.0]
[1779949692049,46.71,72780.35,0.8,0.0,0.0,0.0]
[1779949694063,46.71,72785.68,0.8,0.0,0.0,0.0]
[1779949696077,46.71,72790.14,0.8,0.0,0.0,0.0]
[1779949697084,46.71,72793.0,0.8,0.0,0.0,0.0]
[1779949702119,46.71,72794.24,0.8,0.0,0.0,0.0]
[1779949707154,46.71,72795.03,0.8,0.0,0.0,0.0]
[1779949712189,46.71,72794.94,0.8,0.0,0.0,0.0]
[1779949716217,46.71,72791.43,0.8,0.0,0.0,0.0]
[1779949719241,46.71,72788.64,0.8,0.0,0.0,0.0]
[1779949724277,46.71,72787.89,0.8,0.0,0.0,0.0]
[1779949727298,46.71,72791.57,0.8,0.0,0.0,0.0]
[1779949730319,46.71,72796.95,0.8,0.0,0.0,0.0]
[1779949731326,46.71,72800.16,0.8,0.0,0.0,0.0]
[1779949736362,46.71,72801.98,0.8,0.0,0.0,0.0]
[1779949741403,46.71,72806.08,0.8,0.0,0.0,0.0]
[1779949742408,46.71,72809.3,0.8,0.0,0.0,0.0]
[1779949747450,46.71,72808.56,0.8,0.0,0.0,0.0]
[1779949752486,46.71,72808.34,0.8,0.0,0.0,0.0]
[1779949758528,46.71,72807.81,0.8,0.0,0.0,0.0]
[1779949763565,46.71,72808.29,0.8,0.0,0.0,0.0]
[1779949765579,46.71,72805.28,0.8,0.0,0.0,0.0]
[1779949770614,46.71,72805.16,0.8,0.0,0.0,0.0]
[1779949771623,46.71,72805.13,0.8,0.0,0.0,0.0]
[1779949773637,46.71,72808.03,0.8,0.0,0.0,0.0]
[1779949778673,46.71,72807.55,0.8,0.0,0.0,0.0]
[1779949782701,46.71,72811.03,0.8,0.0,0.0,0.0]
[1779949785722,46.71,72814.94,0.8,0.0,0.0,0.0]
[1779949790757,46.71,72813.3,0.8,0.0,0.0,0.0]
[1779949795792,46.71,72815.23,0.8,0.0,0.0,0.0]
[1779949799820,46.71,72812.05,0.8,0.0,0.0,0.0]
[1779949804855,46.71,72809.81,0.8,0.0,0.0,0.0]
[1779949809892,46.71,72811.2,0.8,0.0,0.0,0.0]
[1779949813920,46.71,72822.78,0.8,0.0,0.0,0.0]
[1779949818955,46.71,72821.09,0.8,0.0,0.0,0.0]
[1779949823989,46.71,72822.02,0.8,0.0,0.0,0.0]
[1779949826004,46.71,72817.57,0.8,0.0,0.0,0.0]
[1779949831039,46.71,72815.27,0.8,0.0,0.0,0.0]
[1779949836075,46.71,72813.87,0.8,0.0,0.0,0.0]
[1779949841111,46.71,72813.5,0.8,0.0,0.0,0.0]
[1779949846146,46.71,72813.36,0.8,0.0,0.0,0.0]
[1779949851182,46.71,72808.07,0.8,0.0,0.0,0.0]
[1779949855210,46.71,72812.77,0.8,0.0,0.0,0.0]
[1779949858231,46.71,72816.18,0.8,0.0,0.0,0.0]
[1779949863266,46.71,72816.1,0.8,0.0,0.0,0.0]
[1779949868304,46.71,72817.22,0.8,0.0,0.0,0.0]
[1779949873339,46.71,72817.79,0.8,0.0,0.0,0.0]
[1779949878374,46.71,72816.85,0.8,0.0,0.0,0.0]
[1779949883409,46.71,72814.79,0.8,0.0,0.0,0.0]
[1779949886429,46.71,72812.02,0.8,0.0,0.0,0.0]
[1779949889451,46.71,72815.86,0.8,0.0,0.0,0.0]
[1779949891465,46.71,72818.59,0.8,0.0,0.0,0.0]
[1779949896499,46.71,72817.93,0.8,0.0,0.0,0.0]
[1779949897507,46.71,72813.86,0.8,0.0,0.0,0.0]
[1779949898513,46.71,72807.43,0.8,0.0,0.0,0.0]
[1779949903549,46.71,72805.51,0.8,0.0,0.0,0.0]
[1779949906570,46.71,72795.28,0.8,0.0,0.0,0.0]
[1779949908584,46.71,72792.41,0.8,0.0,0.0,0.0]
[1779949910598,46.71,72796.61,0.8,0.0,0.0,0.0]
[1779949911605,46.71,72788.1,0.8,0.0,0.0,0.0]
[1779949912619,46.71,72782.14,0.8,0.0,0.0,0.0]
[1779949913619,46.71,72774.42,0.8,0.0,0.0,0.0]
[1779949915634,46.71,72770.11,0.8,0.0,0.0,0.0]
[1779949918654,46.71,72773.67,0.8,0.0,0.0,0.0]
[1779949919958,46.71,72774.52,0.8,0.0,0.0,0.0]
[1779949920619,46.71,72774.52,0.8,0.0,0.0,0.0]
[1779949925704,46.71,72781.01,0.8,0.0,0.0,0.0]
[1779949926711,46.71,72783.77,0.8,0.0,0.0,0.0]
[1779949931746,46.71,72782.88,0.8,0.0,0.0,0.0]
[1779949936781,46.71,72783.89,0.8,0.0,0.0,0.0]
[1779949942823,46.71,72783.31,0.8,0.0,0.0,0.0]
[1779949947858,46.71,72783.63,0.8,0.0,0.0,0.0]
[1779949948865,46.71,72786.78,0.8,0.0,0.0,0.0]
[1779949951886,46.71,72787.93,0.8,0.0,0.0,0.0]
[1779949956921,46.71,72787.88,0.8,0.0,0.0,0.0]
[1779949961956,46.71,72788.85,0.8,0.0,0.0,0.0]
[1779949963970,46.71,72785.67,0.8,0.0,0.0,0.0]
[1779949969005,46.71,72786.3,0.8,0.0,0.0,0.0]
[1779949975050,46.71,72786.34,0.8,0.0,0.0,0.0]
[1779949980086,46.71,72787.31,0.8,0.0,0.0,0.0]
[1779949985121,46.71,72787.87,0.8,0.0,0.0,0.0]
[1779949990156,46.71,72787.61,0.8,0.0,0.0,0.0]
[1779949992170,46.71,72781.37,0.8,0.0,0.0,0.0]
[1779949993176,46.71,72776.25,0.8,0.0,0.0,0.0]
[1779949996198,46.71,72768.29,0.8,0.0,0.0,0.0]
[1779949998212,46.71,72765.14,0.8,0.0,0.0,0.0]
[1779950001233,46.71,72758.7,0.8,0.0,0.0,0.0]
[1779950004254,46.71,72755.25,0.8,0.0,0.0,0.0]
[1779950009289,46.71,72752.85,0.8,0.0,0.0,0.0]
[1779950011303,46.71,72753.87,0.8,0.0,0.0,0.0]
[1779950016338,46.71,72752.62,0.8,0.0,0.0,0.0]
[1779950019358,46.71,72745.52,0.8,0.0,0.0,0.0]
[1779950022380,46.71,72741.17,0.8,0.0,0.0,0.0]
[1779950023386,46.71,72735.37,0.8,0.0,0.0,0.0]
[1779950025401,46.71,72732.45,0.8,0.0,0.0,0.0]
[1779950030436,46.71,72733.79,0.8,0.0,0.0,0.0]
[1779950035471,46.71,72733.13,0.8,0.0,0.0,0.0]
[1779950040506,46.71,72731.37,0.8,0.0,0.0,0.0]
[1779950042520,46.71,72720.94,0.8,0.0,0.0,0.0]
[1779950043527,46.71,72717.19,0.8,0.0,0.0,0.0]
[1779950045541,46.71,72721.21,0.8,0.0,0.0,0.0]
[1779950046548,46.71,72718.28,0.8,0.0,0.0,0.0]
[1779950051583,46.71,72716.41,0.8,0.0,0.0,0.0]
[1779950053597,46.71,72704.54,0.8,0.0,0.0,0.0]
[1779950056618,46.71,72708.56,0.8,0.0,0.0,0.0]
[1779950057625,46.71,72711.61,0.8,0.0,0.0,0.0]
[1779950061659,46.71,72714.36,0.8,0.0,0.0,0.0]
[1779950062666,46.71,72711.56,0.8,0.0,0.0,0.0]
[1779950067701,46.71,72710.45,0.8,0.0,0.0,0.0]
[1779950070725,46.71,72717.07,0.8,0.0,0.0,0.0]
[1779950071732,46.71,72718.55,0.8,0.0,0.0,0.0]
[1779950075760,46.71,72723.67,0.8,0.0,0.0,0.0]
[1779950077774,46.71,72727.74,0.8,0.0,0.0,0.0]
[1779950080795,46.71,72731.28,0.8,0.0,0.0,0.0]
[1779950081801,46.71,72735.37,0.8,0.0,0.0,0.0]
[1779950082809,46.71,72740.0,0.8,0.0,0.0,0.0]
[1779950084823,46.71,72742.77,0.8,0.0,0.0,0.0]
[1779950089858,46.71,72745.33,0.8,0.0,0.0,0.0]
[1779950095900,46.71,72744.92,0.8,0.0,0.0,0.0]
[1779950100935,46.71,72733.71,0.8,0.0,0.0,0.0]
[1779950101942,46.71,72725.92,0.8,0.0,0.0,0.0]
[1779950106977,46.71,72724.78,0.8,0.0,0.0,0.0]
[1779950112016,46.71,72716.36,0.8,0.0,0.0,0.0]
[1779950118057,46.71,72713.68,0.8,0.0,0.0,0.0]
[1779950121078,46.71,72710.06,0.8,0.0,0.0,0.0]
[1779950126112,46.71,72706.29,0.8,0.0,0.0,0.0]
[1779950131148,46.71,72703.11,0.8,0.0,0.0,0.0]
[1779950136184,46.71,72702.76,0.8,0.0,0.0,0.0]
[1779950141219,46.71,72703.29,0.8,0.0,0.0,0.0]
[1779950146254,46.71,72705.88,0.8,0.0,0.0,0.0]
[1779950151289,46.71,72704.62,0.8,0.0,0.0,0.0]
[1779950156346,46.71,72704.05,0.8,0.0,0.0,0.0]
[1779950158396,46.71,72704.69,0.8,0.0,0.0,0.0]
[1779950159367,46.71,72698.34,0.8,0.0,0.0,0.0]
[1779950164402,46.71,72697.64,0.8,0.0,0.0,0.0]
[1779950166106,46.71,72699.26,0.8,0.0,0.0,0.0]
[1779950169439,46.71,72687.78,0.8,0.0,0.0,0.0]
[1779950170456,46.71,72681.95,0.8,0.0,0.0,0.0]
[1779950171462,46.71,72674.74,0.8,0.0,0.0,0.0]
[1779950173481,46.71,72680.03,0.8,0.0,0.0,0.0]
[1779950174487,46.71,72683.41,0.8,0.0,0.0,0.0]
[1779950179522,46.71,72682.87,0.8,0.0,0.0,0.0]
[1779950184557,46.71,72682.35,0.8,0.0,0.0,0.0]
[1779950189592,46.71,72680.18,0.8,0.0,0.0,0.0]
[1779950191607,46.71,72670.14,0.8,0.0,0.0,0.0]
[1779950193621,46.71,72661.89,0.8,0.0,0.0,0.0]
[1779950197649,46.71,72656.98,0.8,0.0,0.0,0.0]
[1779950200674,46.71,72654.27,0.8,0.0,0.0,0.0]
[1779950205704,46.71,72655.69,0.8,0.0,0.0,0.0]
[1779950210742,46.71,72654.96,0.8,0.0,0.0,0.0]
[1779950212755,46.71,72650.12,0.8,0.0,0.0,0.0]
[1779950213762,46.71,72646.55,0.8,0.0,0.0,0.0]
[1779950214769,46.71,72651.87,0.8,0.0,0.0,0.0]
[1779950219804,46.71,72654.37,0.8,0.0,0.0,0.0]
[1779950221819,46.71,72661.46,0.8,0.0,0.0,0.0]
[1779950222825,46.71,72671.83,0.8,0.0,0.0,0.0]
[1779950227860,46.71,72666.34,0.8,0.0,0.0,0.0]
[1779950231889,46.71,72669.13,0.8,0.0,0.0,0.0]
[1779950233903,46.71,72678.45,0.8,0.0,0.0,0.0]
[1779950235917,46.71,72681.42,0.8,0.0,0.0,0.0]
[1779950236924,46.71,72687.59,0.8,0.0,0.0,0.0]
[1779950237931,46.71,72690.51,0.8,0.0,0.0,0.0]
[1779950242966,46.71,72688.86,0.8,0.0,0.0,0.0]
[1779950245987,46.71,72693.52,0.8,0.0,0.0,0.0]
[1779950251022,46.71,72692.72,0.8,0.0,0.0,0.0]
[1779950252034,46.71,72698.29,0.8,0.0,0.0,0.0]
[1779950257067,46.71,72697.02,0.8,0.0,0.0,0.0]
[1779950263109,46.71,72692.69,0.8,0.0,0.0,0.0]
[1779950267137,46.71,72689.84,0.8,0.0,0.0,0.0]
[1779950270158,46.71,72693.68,0.8,0.0,0.0,0.0]
[1779950275193,46.71,72693.8,0.8,0.0,0.0,0.0]
[1779950278214,46.71,72696.86,0.8,0.0,0.0,0.0]
[1779950280232,46.71,72699.68,0.8,0.0,0.0,0.0]
[1779950286270,46.71,72700.99,0.8,0.0,0.0,0.0]
[1779950288283,46.71,72704.83,0.8,0.0,0.0,0.0]
[1779950293320,46.71,72706.42,0.8,0.0,0.0,0.0]
[1779950298354,46.71,72706.64,0.8,0.0,0.0,0.0]
[1779950301375,46.71,72701.74,0.8,0.0,0.0,0.0]
[1779950304396,46.71,72709.19,0.8,0.0,0.0,0.0]
[1779950305403,46.71,72713.29,0.8,0.0,0.0,0.0]
[1779950308427,46.71,72716.28,0.8,0.0,0.0,0.0]
[1779950311447,46.71,72716.9,0.8,0.0,0.0,0.0]
[1779950316483,46.71,72717.2,0.8,0.0,0.0,0.0]
[1779950320511,46.71,72720.86,0.8,0.0,0.0,0.0]
[1779950324539,46.71,72724.44,0.8,0.0,0.0,0.0]
[1779950329574,46.71,72723.48,0.8,0.0,0.0,0.0]
[1779950334609,46.71,72721.66,0.8,0.0,0.0,0.0]
[1779950339645,46.71,72722.33,0.8,0.0,0.0,0.0]
[1779950344680,46.71,72719.93,0.8,0.0,0.0,0.0]
[1779950349715,46.71,72719.57,0.8,0.0,0.0,0.0]
[1779950355757,46.71,72719.32,0.8,0.0,0.0,0.0]
[1779950361799,46.71,72718.85,0.8,0.0,0.0,0.0]
[1779950366834,46.71,72718.88,0.8,0.0,0.0,0.0]
[1779950367841,46.71,72711.78,0.8,0.0,0.0,0.0]
[1779950374890,46.71,72711.59,0.8,0.0,0.0,0.0]
[1779950379925,46.71,72711.98,0.8,0.0,0.0,0.0]
[1779950382946,46.71,72716.32,0.8,0.0,0.0,0.0]
[1779950387981,46.71,72719.97,0.8,0.0,0.0,0.0]
[1779950393016,46.71,72720.42,0.8,0.0,0.0,0.0]
[1779950398051,46.71,72720.77,0.8,0.0,0.0,0.0]
[1779950403086,46.71,72720.86,0.8,0.0,0.0,0.0]
[1779950409129,46.71,72721.0,0.8,0.0,0.0,0.0]
[1779950414164,46.71,72720.51,0.8,0.0,0.0,0.0]
[1779950422221,46.71,72720.56,0.8,0.0,0.0,0.0]
[1779950423229,46.71,72715.84,0.8,0.0,0.0,0.0]
[1779950431291,46.71,72713.6,0.8,0.0,0.0,0.0]
[1779950437333,46.71,72711.57,0.8,0.0,0.0,0.0]
[1779950439347,46.71,72707.64,0.8,0.0,0.0,0.0]
[1779950444383,46.71,72710.27,0.8,0.0,0.0,0.0]
[1779950448411,46.71,72713.54,0.8,0.0,0.0,0.0]
[1779950452440,46.71,72710.75,0.8,0.0,0.0,0.0]
[1779950457475,46.71,72711.9,0.8,0.0,0.0,0.0]
[1779950462512,46.71,72708.71,0.8,0.0,0.0,0.0]
[1779950466538,46.71,72705.65,0.8,0.0,0.0,0.0]
[1779950471573,46.71,72704.93,0.8,0.0,0.0,0.0]
[1779950476607,46.71,72704.08,0.8,0.0,0.0,0.0]
[1779950480636,46.71,72701.49,0.8,0.0,0.0,0.0]
[1779950484664,46.71,72704.08,0.8,0.0,0.0,0.0]
[1779950489699,46.71,72702.78,0.8,0.0,0.0,0.0]
[1779950491713,46.71,72703.14,0.8,0.0,0.0,0.0]
[1779950496748,46.71,72701.81,0.8,0.0,0.0,0.0]
[1779950502790,46.71,72703.08,0.8,0.0,0.0,0.0]
[1779950505810,46.71,72694.05,0.8,0.0,0.0,0.0]
[1779950506818,46.71,72689.91,0.8,0.0,0.0,0.0]
[1779950511854,46.71,72690.3,0.8,0.0,0.0,0.0]
[1779950513868,46.71,72695.96,0.8,0.0,0.0,0.0]
[1779950517896,46.71,72701.73,0.8,0.0,0.0,0.0]
[1779950518903,46.71,72704.52,0.8,0.0,0.0,0.0]
[1779950523938,46.71,72706.59,0.8,0.0,0.0,0.0]
[1779950528974,46.71,72715.99,0.8,0.0,0.0,0.0]
[1779950529981,46.71,72720.5,0.8,0.0,0.0,0.0]
[1779950530975,46.71,72720.5,0.8,0.0,0.0,0.0]
[1779950531300,46.71,72720.5,0.8,0.0,0.0,0.0]
[1779950531339,46.71,72729.39,0.8,0.0,0.0,0.0]
[1779950532000,46.71,72732.97,0.8,0.0,0.0,0.0]
[1779950537036,46.71,72733.92,0.8,0.0,0.0,0.0]
[1779950539050,46.71,72736.83,0.8,0.0,0.0,0.0]
[1779950542071,46.71,72734.12,0.8,0.0,0.0,0.0]
[1779950547106,46.71,72724.73,0.8,0.0,0.0,0.0]
[1779950548113,46.71,72720.62,0.8,0.0,0.0,0.0]
[1779950551134,46.71,72720.64,0.8,0.0,0.0,0.0]
[1779950556169,46.71,72720.34,0.8,0.0,0.0,0.0]
[1779950561203,46.71,72719.33,0.8,0.0,0.0,0.0]
[1779950562211,46.71,72712.01,0.8,0.0,0.0,0.0]
[1779950567246,46.71,72710.67,0.8,0.0,0.0,0.0]
[1779950572282,46.71,72712.72,0.8,0.0,0.0,0.0]
[1779950577317,46.71,72713.2,0.8,0.0,0.0,0.0]
[1779950582352,46.71,72715.19,0.8,0.0,0.0,0.0]
[1779950586380,46.71,72711.68,0.8,0.0,0.0,0.0]
[1779950588394,46.71,72708.21,0.8,0.0,0.0,0.0]
[1779950592422,46.71,72711.07,0.8,0.0,0.0,0.0]
[1779950593429,46.71,72714.0,0.8,0.0,0.0,0.0]
[1779950594436,46.71,72726.96,0.8,0.0,0.0,0.0]
[1779950600478,46.71,72727.42,0.8,0.0,0.0,0.0]
[1779950602493,46.71,72733.33,0.8,0.0,0.0,0.0]
[1779950604507,46.71,72736.64,0.8,0.0,0.0,0.0]
[1779950609543,46.71,72736.17,0.8,0.0,0.0,0.0]
[1779950611557,46.71,72733.4,0.8,0.0,0.0,0.0]
[1779950614578,46.71,72730.14,0.8,0.0,0.0,0.0]
[1779950615585,46.71,72735.27,0.8,0.0,0.0,0.0]
[1779950619613,46.71,72738.65,0.8,0.0,0.0,0.0]
[1779950624648,46.71,72741.69,0.8,0.0,0.0,0.0]
[1779950629684,46.71,72743.21,0.8,0.0,0.0,0.0]
[1779950635726,46.71,72746.42,0.8,0.0,0.0,0.0]
[1779950637744,46.71,72749.39,0.8,0.0,0.0,0.0]
[1779950638751,46.71,72754.64,0.8,0.0,0.0,0.0]
[1779950643786,46.71,72756.87,0.8,0.0,0.0,0.0]
[1779950648821,46.71,72757.23,0.8,0.0,0.0,0.0]
[1779950650835,46.71,72749.05,0.8,0.0,0.0,0.0]
[1779950655875,46.71,72748.72,0.8,0.0,0.0,0.0]
[1779950660910,46.71,72748.63,0.8,0.0,0.0,0.0]
[1779950665945,46.71,72749.41,0.8,0.0,0.0,0.0]
[1779950670980,46.71,72748.22,0.8,0.0,0.0,0.0]
[1779950671987,46.71,72749.09,0.8,0.0,0.0,0.0]
[1779950677022,46.71,72752.15,0.8,0.0,0.0,0.0]
[1779950683064,46.71,72752.66,0.8,0.0,0.0,0.0]
[1779950684071,46.71,72756.05,0.8,0.0,0.0,0.0]
[1779950685078,46.71,72762.96,0.8,0.0,0.0,0.0]
[1779950686085,46.71,72765.51,0.8,0.0,0.0,0.0]
[1779950691120,46.71,72767.25,0.8,0.0,0.0,0.0]
[1779950693134,46.71,72777.23,0.8,0.0,0.0,0.0]
[1779950694141,46.71,72781.23,0.8,0.0,0.0,0.0]
[1779950695156,46.71,72785.68,0.8,0.0,0.0,0.0]
[1779950696161,46.71,72788.7,0.8,0.0,0.0,0.0]
[1779950701195,46.71,72789.91,0.8,0.0,0.0,0.0]
[1779950702202,46.71,72792.8,0.8,0.0,0.0,0.0]
[1779950703209,46.71,72795.38,0.8,0.0,0.0,0.0]
[1779950705228,46.71,72804.2,0.8,0.0,0.0,0.0]
[1779950707242,46.71,72807.05,0.8,0.0,0.0,0.0]
[1779950711270,46.71,72802.4,0.8,0.0,0.0,0.0]
[1779950716306,46.71,72800.55,0.8,0.0,0.0,0.0]
[1779950720334,46.71,72805.86,0.8,0.0,0.0,0.0]
[1779950722647,46.71,72809.67,0.8,0.0,0.0,0.0]
[1779950723376,46.71,72861.08,0.8,0.0,0.0,0.0]
[1779950724773,46.71,72893.87,0.8,0.0,0.0,0.0]
[1779950726376,46.71,72890.02,0.8,0.0,0.0,0.0]
[1779950729459,46.71,72898.42,0.8,0.0,0.0,0.0]
[1779950730414,46.71,72981.11,0.8,0.0,0.0,0.0]
[1779950731422,46.71,73003.37,0.8,0.0,0.0,0.0]
[1779950734474,46.71,72997.62,0.8,0.0,0.0,0.0]
[1779950736456,46.71,73000.33,0.8,0.0,0.0,0.0]
[1779950741491,46.71,72997.9,0.8,0.0,0.0,0.0]
[1779950743505,46.71,73008.33,0.8,0.0,0.0,0.0]
[1779950748540,46.71,73009.27,0.8,0.0,0.0,0.0]
[1779950750554,46.71,73013.45,0.8,0.0,0.0,0.0]
[1779950751562,46.71,73016.74,0.8,0.0,0.0,0.0]
[1779950755591,46.71,73012.8,0.8,0.0,0.0,0.0]
[1779950756598,46.71,73009.0,0.8,0.0,0.0,0.0]
[1779950758612,46.71,73004.26,0.8,0.0,0.0,0.0]
[1779950760626,46.71,73006.81,0.8,0.0,0.0,0.0]
[1779950763647,46.71,73002.86,0.8,0.0,0.0,0.0]
[1779950768682,46.71,73003.55,0.8,0.0,0.0,0.0]
[1779950769689,46.71,73000.84,0.8,0.0,0.0,0.0]
[1779950774724,46.71,73002.79,0.8,0.0,0.0,0.0]
[1779950776738,46.71,73008.25,0.8,0.0,0.0,0.0]
[1779950780766,46.71,73004.89,0.8,0.0,0.0,0.0]
[1779950784794,46.71,73002.29,0.8,0.0,0.0,0.0]
[1779950789829,46.71,73002.98,0.8,0.0,0.0,0.0]
[1779950791843,46.71,73001.99,0.8,0.0,0.0,0.0]
[1779950794864,46.71,72989.09,0.8,0.0,0.0,0.0]
[1779950796878,46.71,72984.87,0.8,0.0,0.0,0.0]
[1779950799898,46.71,72987.65,0.8,0.0,0.0,0.0]
[1779950804934,46.71,72994.41,0.8,0.0,0.0,0.0]
[1779950805940,46.71,72997.66,0.8,0.0,0.0,0.0]
[1779950807955,46.71,72993.68,0.8,0.0,0.0,0.0]
[1779950812990,46.71,72993.82,0.8,0.0,0.0,0.0]
[1779950818025,46.71,72994.97,0.8,0.0,0.0,0.0]
[1779950823061,46.71,72993.66,0.8,0.0,0.0,0.0]
[1779950824071,46.71,72981.46,0.8,0.0,0.0,0.0]
[1779950825077,46.71,72990.6,0.8,0.0,0.0,0.0]
[1779950827091,46.71,72994.86,0.8,0.0,0.0,0.0]
[1779950829105,46.71,72997.66,0.8,0.0,0.0,0.0]
[1779950831119,46.71,73002.96,0.8,0.0,0.0,0.0]
[1779950833133,46.71,72996.25,0.8,0.0,0.0,0.0]
[1779950838168,46.71,72997.05,0.8,0.0,0.0,0.0]
[1779950841189,46.71,72999.95,0.8,0.0,0.0,0.0]
[1779950846225,46.71,73003.23,0.8,0.0,0.0,0.0]
[1779950851260,46.71,73007.11,0.8,0.0,0.0,0.0]
[1779950856295,46.71,73007.47,0.8,0.0,0.0,0.0]
[1779950861331,46.71,73008.68,0.8,0.0,0.0,0.0]
[1779950866366,46.71,73013.0,0.8,0.0,0.0,0.0]
[1779950871401,46.71,73013.67,0.8,0.0,0.0,0.0]
[1779950876441,46.71,73015.99,0.8,0.0,0.0,0.0]
[1779950877446,46.71,73026.11,0.8,0.0,0.0,0.0]
[1779950878453,46.71,73042.41,0.8,0.0,0.0,0.0]
[1779950880481,46.71,73039.34,0.8,0.0,0.0,0.0]
[1779950881485,46.71,73022.15,0.8,0.0,0.0,0.0]
[1779950883499,46.71,73031.2,0.8,0.0,0.0,0.0]
[1779950884506,46.71,73035.61,0.8,0.0,0.0,0.0]
[1779950885513,46.71,73040.49,0.8,0.0,0.0,0.0]
[1779950887527,46.71,73044.03,0.8,0.0,0.0,0.0]
[1779950888534,46.71,73050.02,0.8,0.0,0.0,0.0]
[1779950890548,46.71,73052.66,0.8,0.0,0.0,0.0]
[1779950891555,46.71,73055.46,0.8,0.0,0.0,0.0]
[1779950894576,46.71,73061.82,0.8,0.0,0.0,0.0]
[1779950895583,46.71,73073.96,0.8,0.0,0.0,0.0]
[1779950897597,46.71,73071.04,0.8,0.0,0.0,0.0]
[1779950902632,46.71,73071.57,0.8,0.0,0.0,0.0]
[1779950906663,46.71,73063.55,0.8,0.0,0.0,0.0]
[1779950907670,46.71,73066.31,0.8,0.0,0.0,0.0]
[1779950908677,46.71,73070.14,0.8,0.0,0.0,0.0]
[1779950911698,46.71,73068.07,0.8,0.0,0.0,0.0]
[1779950912705,46.71,73065.42,0.8,0.0,0.0,0.0]
[1779950917740,46.71,73066.54,0.8,0.0,0.0,0.0]
[1779950922778,46.71,73061.58,0.8,0.0,0.0,0.0]
[1779950924792,46.71,73057.87,0.8,0.0,0.0,0.0]
[1779950929827,46.71,73056.84,0.8,0.0,0.0,0.0]
[1779950933855,46.71,73059.33,0.8,0.0,0.0,0.0]
[1779950938890,46.71,73057.73,0.8,0.0,0.0,0.0]
[1779950944932,46.71,73055.46,0.8,0.0,0.0,0.0]
[1779950948960,46.71,73058.98,0.8,0.0,0.0,0.0]
[1779950953995,46.71,73061.37,0.8,0.0,0.0,0.0]
[1779950959035,46.71,73059.76,0.8,0.0,0.0,0.0]
[1779950964070,46.71,73059.16,0.8,0.0,0.0,0.0]
[1779950965077,46.71,73055.54,0.8,0.0,0.0,0.0]
[1779950966084,46.71,73048.78,0.8,0.0,0.0,0.0]
[1779950968110,46.71,73041.71,0.8,0.0,0.0,0.0]
[1779950969112,46.71,73024.7,0.8,0.0,0.0,0.0]
[1779950971125,46.71,73031.17,0.8,0.0,0.0,0.0]
[1779950972132,46.71,73036.19,0.8,0.0,0.0,0.0]
[1779950977167,46.71,73034.62,0.8,0.0,0.0,0.0]
[1779950978174,46.71,73029.81,0.8,0.0,0.0,0.0]
[1779950980188,46.71,73024.96,0.8,0.0,0.0,0.0]
[1779950983219,46.71,73028.65,0.8,0.0,0.0,0.0]
[1779950988249,46.71,73026.57,0.8,0.0,0.0,0.0]
[1779950993285,46.71,73025.31,0.8,0.0,0.0,0.0]
[1779950998320,46.71,73023.99,0.8,0.0,0.0,0.0]
[1779951003355,46.71,73023.15,0.8,0.0,0.0,0.0]
[1779951008390,46.71,73023.86,0.8,0.0,0.0,0.0]
[1779951013426,46.71,73024.3,0.8,0.0,0.0,0.0]
[1779951016447,46.71,73027.43,0.8,0.0,0.0,0.0]
[1779951018461,46.71,73024.62,0.8,0.0,0.0,0.0]
[1779951023496,46.71,73024.71,0.8,0.0,0.0,0.0]
[1779951025510,46.71,73022.02,0.8,0.0,0.0,0.0]
[1779951030545,46.71,73021.07,0.8,0.0,0.0,0.0]
[1779951031552,46.71,73021.13,0.8,0.0,0.0,0.0]
[1779951036587,46.71,73016.23,0.8,0.0,0.0,0.0]
[1779951037594,46.71,73011.71,0.8,0.0,0.0,0.0]
[1779951042629,46.71,73010.35,0.8,0.0,0.0,0.0]
[1779951043636,46.71,73004.53,0.8,0.0,0.0,0.0]
[1779951044649,46.71,73001.34,0.8,0.0,0.0,0.0]
[1779951045650,46.71,72993.68,0.8,0.0,0.0,0.0]
[1779951046657,46.71,72983.05,0.8,0.0,0.0,0.0]
[1779951047664,46.71,72978.15,0.8,0.0,0.0,0.0]
[1779951049678,46.71,72974.6,0.8,0.0,0.0,0.0]
[1779951052699,46.71,72969.07,0.8,0.0,0.0,0.0]
[1779951053706,46.71,72965.66,0.8,0.0,0.0,0.0]
[1779951058740,46.71,72963.69,0.8,0.0,0.0,0.0]
[1779951059748,46.71,72966.35,0.8,0.0,0.0,0.0]
[1779951063776,46.71,72969.34,0.8,0.0,0.0,0.0]
[1779951064783,46.71,72977.05,0.8,0.0,0.0,0.0]
[1779951066797,46.71,72972.55,0.8,0.0,0.0,0.0]
[1779951071832,46.71,72971.24,0.8,0.0,0.0,0.0]
[1779951076867,46.71,72971.45,0.8,0.0,0.0,0.0]
[1779951081902,46.71,72971.34,0.8,0.0,0.0,0.0]
[1779951086937,46.71,72971.69,0.8,0.0,0.0,0.0]
[1779951091972,46.71,72971.71,0.8,0.0,0.0,0.0]
[1779951097009,46.71,72971.2,0.8,0.0,0.0,0.0]
[1779951101037,46.71,72976.6,0.8,0.0,0.0,0.0]
[1779951106072,46.71,72975.29,0.8,0.0,0.0,0.0]
[1779951111107,46.71,72975.32,0.8,0.0,0.0,0.0]
[1779951116142,46.71,72973.82,0.8,0.0,0.0,0.0]
[1779951122184,46.71,72972.91,0.8,0.0,0.0,0.0]
[1779951127219,46.71,72977.72,0.8,0.0,0.0,0.0]
[1779951132254,46.71,72979.49,0.8,0.0,0.0,0.0]
[1779951137290,46.71,72980.5,0.8,0.0,0.0,0.0]
[1779951141957,46.71,72980.74,0.8,0.0,0.0,0.0]
[1779951142413,46.71,72981.16,0.8,0.0,0.0,0.0]
[1779951151389,46.71,72981.62,0.8,0.0,0.0,0.0]
[1779951157431,46.71,72982.8,0.8,0.0,0.0,0.0]
[1779951161462,46.71,72988.17,0.8,0.0,0.0,0.0]
[1779951164483,46.71,72990.58,0.8,0.0,0.0,0.0]
[1779951168511,46.71,72993.27,0.8,0.0,0.0,0.0]
[1779951172540,46.71,73002.49,0.8,0.0,0.0,0.0]
[1779951174554,46.71,73004.92,0.8,0.0,0.0,0.0]
[1779951179590,46.71,73006.11,0.8,0.0,0.0,0.0]
[1779951182611,46.71,73010.24,0.8,0.0,0.0,0.0]
[1779951186639,46.71,73012.79,0.8,0.0,0.0,0.0]
[1779951187646,46.71,73017.9,0.8,0.0,0.0,0.0]
[1779951188653,46.71,73021.08,0.8,0.0,0.0,0.0]
[1779951193688,46.71,73023.07,0.8,0.0,0.0,0.0]
[1779951194695,46.71,73025.96,0.8,0.0,0.0,0.0]
[1779951199730,46.71,73024.95,0.8,0.0,0.0,0.0]
[1779951204765,46.71,73024.73,0.8,0.0,0.0,0.0]
[1779951209800,46.71,73021.93,0.8,0.0,0.0,0.0]
[1779951211817,46.71,73021.29,0.8,0.0,0.0,0.0]
[1779951216849,46.71,73019.63,0.8,0.0,0.0,0.0]
[1779951221884,46.71,73019.79,0.8,0.0,0.0,0.0]
[1779951226919,46.71,73020.38,0.8,0.0,0.0,0.0]
[1779951231954,46.71,73019.09,0.8,0.0,0.0,0.0]
[1779951236991,46.71,73023.01,0.8,0.0,0.0,0.0]
[1779951242027,46.71,73023.98,0.8,0.0,0.0,0.0]
[1779951247062,46.71,73023.26,0.8,0.0,0.0,0.0]
[1779951248069,46.71,73012.81,0.8,0.0,0.0,0.0]
[1779951251090,46.71,72998.29,0.8,0.0,0.0,0.0]
[1779951252097,46.71,72994.86,0.8,0.0,0.0,0.0]
[1779951253104,46.71,72998.91,0.8,0.0,0.0,0.0]
[1779951258139,46.71,72999.67,0.8,0.0,0.0,0.0]
[1779951261168,46.71,73008.33,0.8,0.0,0.0,0.0]
[1779951262171,46.71,73004.6,0.8,0.0,0.0,0.0]
[1779951265192,46.71,72998.47,0.8,0.0,0.0,0.0]
[1779951266199,46.71,72992.42,0.8,0.0,0.0,0.0]
[1779951270228,46.71,72987.47,0.8,0.0,0.0,0.0]
[1779951271233,46.71,72982.31,0.8,0.0,0.0,0.0]
[1779951272241,46.71,72979.95,0.8,0.0,0.0,0.0]
[1779951275263,46.71,72976.78,0.8,0.0,0.0,0.0]
[1779951280299,46.71,72977.64,0.8,0.0,0.0,0.0]
[1779951285334,46.71,72976.97,0.8,0.0,0.0,0.0]
[1779951290369,46.71,72976.97,0.8,0.0,0.0,0.0]
[1779951295404,46.71,72978.9,0.8,0.0,0.0,0.0]
[1779951296411,46.71,72982.85,0.8,0.0,0.0,0.0]
[1779951298425,46.71,72985.24,0.8,0.0,0.0,0.0]
[1779951303460,46.71,72983.24,0.8,0.0,0.0,0.0]
[1779951305474,46.71,72990.97,0.8,0.0,0.0,0.0]
[1779951308495,46.71,72993.94,0.8,0.0,0.0,0.0]
[1779951312523,46.71,72997.43,0.8,0.0,0.0,0.0]
[1779951314537,46.71,73005.17,0.8,0.0,0.0,0.0]
[1779951316551,46.71,73008.62,0.8,0.0,0.0,0.0]
[1779951321586,46.71,73004.6,0.8,0.0,0.0,0.0]
[1779951327628,46.71,73004.3,0.8,0.0,0.0,0.0]
[1779951332664,46.71,73004.38,0.8,0.0,0.0,0.0]
[1779951339718,46.71,73004.79,0.8,0.0,0.0,0.0]
[1779951345492,46.71,73006.31,0.8,0.0,0.0,0.0]
[1779951345525,46.71,73009.51,0.8,0.0,0.0,0.0]
[1779951345761,46.71,73014.3,0.8,0.0,0.0,0.0]
[1779951348782,46.71,73016.67,0.8,0.0,0.0,0.0]
[1779951352809,46.71,73013.7,0.8,0.0,0.0,0.0]
[1779951357845,46.71,73014.14,0.8,0.0,0.0,0.0]
[1779951362880,46.71,73014.1,0.8,0.0,0.0,0.0]
[1779951367915,46.71,73018.09,0.8,0.0,0.0,0.0]
[1779951370936,46.71,73023.29,0.8,0.0,0.0,0.0]
[1779951372949,46.71,73025.84,0.8,0.0,0.0,0.0]
[1779951374964,46.71,73032.54,0.8,0.0,0.0,0.0]
[1779951376978,46.71,73035.91,0.8,0.0,0.0,0.0]
[1779951381006,46.71,73040.13,0.8,0.0,0.0,0.0]
[1779951384027,46.71,73045.78,0.8,0.0,0.0,0.0]
[1779951389062,46.71,73045.36,0.8,0.0,0.0,0.0]
[1779951391076,46.71,73036.29,0.8,0.0,0.0,0.0]
[1779951392083,46.71,73031.24,0.8,0.0,0.0,0.0]
[1779951397128,46.71,73029.68,0.8,0.0,0.0,0.0]
[1779951402167,46.71,73029.78,0.8,0.0,0.0,0.0]
[1779951407202,46.71,73029.66,0.8,0.0,0.0,0.0]
[1779951412237,46.71,73025.45,0.8,0.0,0.0,0.0]
[1779951415259,46.71,73014.88,0.8,0.0,0.0,0.0]
[1779951416267,46.71,73010.83,0.8,0.0,0.0,0.0]
[1779951420295,46.71,73007.11,0.8,0.0,0.0,0.0]
[1779951425330,46.71,73005.98,0.8,0.0,0.0,0.0]
[1779951430365,46.71,73005.92,0.8,0.0,0.0,0.0]
[1779951435400,46.71,73006.16,0.8,0.0,0.0,0.0]
[1779951440435,46.71,73006.97,0.8,0.0,0.0,0.0]
[1779951445470,46.71,73007.05,0.8,0.0,0.0,0.0]
[1779951450504,46.71,73008.84,0.8,0.0,0.0,0.0]
[1779951452519,46.71,73009.14,0.8,0.0,0.0,0.0]
[1779951458562,46.71,73007.85,0.8,0.0,0.0,0.0]
[1779951464604,46.71,73009.06,0.8,0.0,0.0,0.0]
[1779951470646,46.71,73008.92,0.8,0.0,0.0,0.0]
[1779951475680,46.71,73008.82,0.8,0.0,0.0,0.0]
[1779951478704,46.71,73016.34,0.8,0.0,0.0,0.0]
[1779951479711,46.71,73020.07,0.8,0.0,0.0,0.0]
[1779951481725,46.71,73022.42,0.8,0.0,0.0,0.0]
[1779951487767,46.71,73022.22,0.8,0.0,0.0,0.0]
[1779951491795,46.71,73024.69,0.8,0.0,0.0,0.0]
[1779951496830,46.71,73024.44,0.8,0.0,0.0,0.0]
[1779951501865,46.71,73026.57,0.8,0.0,0.0,0.0]
[1779951507907,46.71,73025.57,0.8,0.0,0.0,0.0]
[1779951512942,46.71,73020.74,0.8,0.0,0.0,0.0]
[1779951513949,46.71,73018.39,0.8,0.0,0.0,0.0]
[1779951516970,46.71,73014.35,0.8,0.0,0.0,0.0]
[1779951522005,46.71,73014.21,0.8,0.0,0.0,0.0]
[1779951527042,46.71,73014.94,0.8,0.0,0.0,0.0]
[1779951528050,46.71,73018.29,0.8,0.0,0.0,0.0]
[1779951531070,46.71,73022.26,0.8,0.0,0.0,0.0]
[1779951533084,46.71,73025.37,0.8,0.0,0.0,0.0]
[1779951534091,46.71,73043.47,0.8,0.0,0.0,0.0]
[1779951535098,46.71,73047.61,0.8,0.0,0.0,0.0]
[1779951540134,46.71,73046.74,0.8,0.0,0.0,0.0]
[1779951542157,46.71,73069.09,0.8,0.0,0.0,0.0]
[1779951543439,46.71,73075.53,0.8,0.0,0.0,0.0]
[1779951549206,46.71,73076.6,0.8,0.0,0.0,0.0]
[1779951554241,46.71,73075.61,0.8,0.0,0.0,0.0]
[1779951556255,46.71,73078.14,0.8,0.0,0.0,0.0]
[1779951557262,46.71,73080.96,0.8,0.0,0.0,0.0]
[1779951558269,46.71,73082.52,0.8,0.0,0.0,0.0]
[1779951560283,46.71,73084.82,0.8,0.0,0.0,0.0]
[1779951565319,46.71,73083.27,0.8,0.0,0.0,0.0]
[1779951570354,46.71,73084.49,0.8,0.0,0.0,0.0]
[1779951571361,46.71,73082.75,0.8,0.0,0.0,0.0]
[1779951575389,46.71,73077.63,0.8,0.0,0.0,0.0]
[1779951581436,46.71,73078.21,0.8,0.0,0.0,0.0]
[1779951583450,46.71,73081.36,0.8,0.0,0.0,0.0]
[1779951587478,46.71,73083.82,0.8,0.0,0.0,0.0]
[1779951592515,46.71,73083.35,0.8,0.0,0.0,0.0]
[1779951594529,46.71,73076.08,0.8,0.0,0.0,0.0]
[1779951599564,46.71,73080.46,0.8,0.0,0.0,0.0]
[1779951601037,46.71,73082.11,0.8,0.0,0.0,0.0]
[1779951602586,46.71,73087.84,0.8,0.0,0.0,0.0]
[1779951605608,46.71,73092.79,0.8,0.0,0.0,0.0]
[1779951606614,46.71,73096.43,0.8,0.0,0.0,0.0]
[1779951607621,46.71,73098.72,0.8,0.0,0.0,0.0]
[1779951612657,46.71,73100.2,0.8,0.0,0.0,0.0]
[1779951613664,46.71,73104.09,0.8,0.0,0.0,0.0]
[1779951617692,46.71,73100.73,0.8,0.0,0.0,0.0]
[1779951618699,46.71,73097.36,0.8,0.0,0.0,0.0]
[1779951623734,46.71,73096.96,0.8,0.0,0.0,0.0]
[1779951624741,46.71,73101.09,0.8,0.0,0.0,0.0]
[1779951626755,46.71,73103.9,0.8,0.0,0.0,0.0]
[1779951631790,46.71,73102.05,0.8,0.0,0.0,0.0]
[1779951636825,46.71,73101.85,0.8,0.0,0.0,0.0]
[1779951641860,46.71,73102.48,0.8,0.0,0.0,0.0]
[1779951646894,46.71,73102.96,0.8,0.0,0.0,0.0]
[1779951651930,46.71,73103.52,0.8,0.0,0.0,0.0]
[1779951653945,46.71,73105.9,0.8,0.0,0.0,0.0]
[1779951659014,46.71,73112.22,0.8,0.0,0.0,0.0]
[1779951663050,46.71,73109.65,0.8,0.0,0.0,0.0]
[1779951665065,46.71,73102.54,0.8,0.0,0.0,0.0]
[1779951666072,46.71,73099.02,0.8,0.0,0.0,0.0]
[1779951668675,46.71,73106.31,0.8,0.0,0.0,0.0]
[1779951669093,46.71,73108.62,0.8,0.0,0.0,0.0]
[1779951671107,46.71,73111.75,0.8,0.0,0.0,0.0]
[1779951674128,46.71,73115.03,0.8,0.0,0.0,0.0]
[1779951677149,46.71,73112.21,0.8,0.0,0.0,0.0]
[1779951679163,46.71,73106.74,0.8,0.0,0.0,0.0]
[1779951684198,46.71,73093.03,0.8,0.0,0.0,0.0]
[1779951685205,46.71,73084.04,0.8,0.0,0.0,0.0]
[1779951690240,46.71,73082.01,0.8,0.0,0.0,0.0]
[1779951691247,46.71,73081.9,0.8,0.0,0.0,0.0]
[1779951693261,46.71,73086.16,0.8,0.0,0.0,0.0]
[1779951698296,46.71,73085.87,0.8,0.0,0.0,0.0]
[1779951703331,46.71,73086.35,0.8,0.0,0.0,0.0]
[1779951708366,46.71,73086.83,0.8,0.0,0.0,0.0]
[1779951713401,46.71,73086.88,0.8,0.0,0.0,0.0]
[1779951718435,46.71,73086.8,0.8,0.0,0.0,0.0]
[1779951723472,46.71,73085.93,0.8,0.0,0.0,0.0]
[1779951728506,46.71,73085.61,0.8,0.0,0.0,0.0]
[1779951733542,46.71,73085.1,0.8,0.0,0.0,0.0]
[1779951738577,46.71,73085.08,0.8,0.0,0.0,0.0]
[1779951743612,46.71,73085.47,0.8,0.0,0.0,0.0]
[1779951748647,46.71,73084.02,0.8,0.0,0.0,0.0]
[1779951751668,46.71,73083.95,0.8,0.0,0.0,0.0]
[1779951761738,46.71,73086.12,0.8,0.0,0.0,0.0]
[1779951762745,46.71,73088.45,0.8,0.0,0.0,0.0]
[1779951763752,46.71,73093.33,0.8,0.0,0.0,0.0]
[1779951764759,46.71,73096.4,0.8,0.0,0.0,0.0]
[1779951767780,46.71,73093.22,0.8,0.0,0.0,0.0]
[1779951768786,46.71,73087.9,0.8,0.0,0.0,0.0]
[1779951770801,46.71,73076.77,0.8,0.0,0.0,0.0]
[1779951771808,46.71,73074.41,0.8,0.0,0.0,0.0]
[1779951776842,46.71,73073.68,0.8,0.0,0.0,0.0]
[1779951781878,46.71,73075.18,0.8,0.0,0.0,0.0]
[1779951786915,46.71,73075.28,0.8,0.0,0.0,0.0]
[1779951791952,46.71,73074.14,0.8,0.0,0.0,0.0]
[1779951796987,46.71,73075.45,0.8,0.0,0.0,0.0]
[1779951802024,46.71,73074.14,0.8,0.0,0.0,0.0]
[1779951806052,46.71,73064.92,0.8,0.0,0.0,0.0]
[1779951811086,46.71,73063.83,0.8,0.0,0.0,0.0]
[1779951816122,46.71,73061.89,0.8,0.0,0.0,0.0]
[1779951821157,46.71,73061.41,0.8,0.0,0.0,0.0]
[1779951825185,46.71,73063.83,0.8,0.0,0.0,0.0]
[1779951826193,46.71,73067.22,0.8,0.0,0.0,0.0]
[1779951827200,46.71,73069.96,0.8,0.0,0.0,0.0]
[1779951832238,46.71,73071.22,0.8,0.0,0.0,0.0]
[1779951837274,46.71,73072.75,0.8,0.0,0.0,0.0]
[1779951840294,46.71,73069.55,0.8,0.0,0.0,0.0]
[1779951841301,46.71,73065.78,0.8,0.0,0.0,0.0]
[1779951847343,46.71,73064.88,0.8,0.0,0.0,0.0]
[1779951852378,46.71,73066.57,0.8,0.0,0.0,0.0]
[1779951857413,46.71,73065.89,0.8,0.0,0.0,0.0]
[1779951864463,46.71,73065.24,0.8,0.0,0.0,0.0]
[1779951867484,46.71,73059.67,0.8,0.0,0.0,0.0]
[1779951871512,46.71,73058.61,0.8,0.0,0.0,0.0]
[1779951879568,46.71,73058.77,0.8,0.0,0.0,0.0]
[1779951884604,46.71,73063.48,0.8,0.0,0.0,0.0]
[1779951887625,46.71,73065.92,0.8,0.0,0.0,0.0]
[1779951890649,46.71,73068.41,0.8,0.0,0.0,0.0]
[1779951891655,46.71,73070.94,0.8,0.0,0.0,0.0]
[1779951895684,46.71,73067.07,0.8,0.0,0.0,0.0]
[1779951900718,46.71,73067.31,0.8,0.0,0.0,0.0]
[1779951904747,46.71,73062.61,0.8,0.0,0.0,0.0]
[1779951909782,46.71,73061.77,0.8,0.0,0.0,0.0]
[1779951910789,46.71,73058.88,0.8,0.0,0.0,0.0]
[1779951914818,46.71,73050.04,0.8,0.0,0.0,0.0]
[1779951918863,46.71,73046.78,0.8,0.0,0.0,0.0]
[1779951919870,46.71,73040.55,0.8,0.0,0.0,0.0]
[1779951924905,46.71,73041.1,0.8,0.0,0.0,0.0]
[1779951928936,46.71,73046.48,0.8,0.0,0.0,0.0]
[1779951931958,46.71,73045.79,0.8,0.0,0.0,0.0]
[1779951934978,46.71,73042.51,0.8,0.0,0.0,0.0]
[1779951940013,46.71,73042.68,0.8,0.0,0.0,0.0]
[1779951942027,46.71,73040.41,0.8,0.0,0.0,0.0]
[1779951947062,46.71,73038.93,0.8,0.0,0.0,0.0]
[1779951952096,46.71,73037.45,0.8,0.0,0.0,0.0]
[1779951954111,46.71,73033.4,0.8,0.0,0.0,0.0]
[1779951959146,46.71,73036.3,0.8,0.0,0.0,0.0]
[1779951964181,46.71,73038.07,0.8,0.0,0.0,0.0]
[1779951966195,46.71,73040.81,0.8,0.0,0.0,0.0]
[1779951970223,46.71,73046.45,0.8,0.0,0.0,0.0]
[1779951972237,46.71,73048.66,0.8,0.0,0.0,0.0]
[1779951974251,46.71,73052.02,0.8,0.0,0.0,0.0]
[1779951975258,46.71,73056.72,0.8,0.0,0.0,0.0]
[1779951976265,46.71,73053.3,0.8,0.0,0.0,0.0]
[1779951977272,46.71,73050.8,0.8,0.0,0.0,0.0]
[1779951979286,46.71,73052.95,0.8,0.0,0.0,0.0]
[1779951984321,46.71,73053.66,0.8,0.0,0.0,0.0]
[1779951986335,46.71,73056.86,0.8,0.0,0.0,0.0]
[1779951989356,46.71,73059.09,0.8,0.0,0.0,0.0]
[1779951991370,46.71,73058.83,0.8,0.0,0.0,0.0]
[1779951996406,46.71,73059.7,0.8,0.0,0.0,0.0]
[1779952001441,46.71,73058.48,0.8,0.0,0.0,0.0]
[1779952005469,46.71,73060.73,0.8,0.0,0.0,0.0]
[1779952010504,46.71,73061.92,0.8,0.0,0.0,0.0]
[1779952011511,46.71,73065.54,0.8,0.0,0.0,0.0]
[1779952013525,46.71,73068.15,0.8,0.0,0.0,0.0]
[1779952019567,46.71,73069.03,0.8,0.0,0.0,0.0]
[1779952022590,46.71,73066.46,0.8,0.0,0.0,0.0]
[1779952027626,46.71,73067.02,0.8,0.0,0.0,0.0]
[1779952031656,46.71,73069.2,0.8,0.0,0.0,0.0]
[1779952032664,46.71,73071.43,0.8,0.0,0.0,0.0]
[1779952033670,46.71,73076.77,0.8,0.0,0.0,0.0]
[1779952036697,46.71,73081.7,0.8,0.0,0.0,0.0]
[1779952040724,46.71,73087.24,0.8,0.0,0.0,0.0]
[1779952045760,46.71,73089.34,0.8,0.0,0.0,0.0]
[1779952050795,46.71,73085.15,0.8,0.0,0.0,0.0]
[1779952051802,46.71,73083.59,0.8,0.0,0.0,0.0]
[1779952052809,46.71,73075.41,0.8,0.0,0.0,0.0]
[1779952053817,46.71,73069.02,0.8,0.0,0.0,0.0]
[1779952054824,46.71,73063.04,0.8,0.0,0.0,0.0]
[1779952056838,46.71,73058.69,0.8,0.0,0.0,0.0]
[1779952061873,46.71,73059.14,0.8,0.0,0.0,0.0]
[1779952066908,46.71,73058.44,0.8,0.0,0.0,0.0]
[1779952072950,46.71,73058.98,0.8,0.0,0.0,0.0]
[1779952073957,46.71,73064.84,0.8,0.0,0.0,0.0]
[1779952078992,46.71,73066.24,0.8,0.0,0.0,0.0]
[1779952082013,46.71,73061.1,0.8,0.0,0.0,0.0]
[1779952083020,46.71,73057.98,0.8,0.0,0.0,0.0]
[1779952089062,46.71,73058.4,0.8,0.0,0.0,0.0]
[1779952094098,46.71,73056.82,0.8,0.0,0.0,0.0]
[1779952099133,46.71,73055.01,0.8,0.0,0.0,0.0]
[1779952104168,46.71,73058.55,0.8,0.0,0.0,0.0]
[1779952109203,46.71,73058.6,0.8,0.0,0.0,0.0]
[1779952111217,46.71,73065.94,0.8,0.0,0.0,0.0]
[1779952112224,46.71,73070.69,0.8,0.0,0.0,0.0]
[1779952115245,46.71,73074.72,0.8,0.0,0.0,0.0]
[1779952120281,46.71,73074.27,0.8,0.0,0.0,0.0]
[1779952123301,46.71,73076.54,0.8,0.0,0.0,0.0]
[1779952125315,46.71,73079.32,0.8,0.0,0.0,0.0]
[1779952127329,46.71,73083.15,0.8,0.0,0.0,0.0]
[1779952129343,46.71,73079.81,0.8,0.0,0.0,0.0]
[1779952134378,46.71,73080.26,0.8,0.0,0.0,0.0]
[1779952139413,46.71,73080.61,0.8,0.0,0.0,0.0]
[1779952141427,46.71,73087.08,0.8,0.0,0.0,0.0]
[1779952146462,46.71,73091.28,0.8,0.0,0.0,0.0]
[1779952148476,46.71,73093.44,0.8,0.0,0.0,0.0]
[1779952153511,46.71,73094.03,0.8,0.0,0.0,0.0]
[1779952154518,46.71,73101.52,0.8,0.0,0.0,0.0]
[1779952159553,46.71,73103.43,0.8,0.0,0.0,0.0]
[1779952164588,46.71,73102.17,0.8,0.0,0.0,0.0]
[1779952166602,46.71,73099.2,0.8,0.0,0.0,0.0]
[1779952171637,46.71,73099.53,0.8,0.0,0.0,0.0]
[1779952176672,46.71,73100.57,0.8,0.0,0.0,0.0]
[1779952181707,46.71,73101.26,0.8,0.0,0.0,0.0]
[1779952184728,46.71,73099.01,0.8,0.0,0.0,0.0]
[1779952186744,46.71,73101.82,0.8,0.0,0.0,0.0]
[1779952189765,46.71,73105.6,0.8,0.0,0.0,0.0]
[1779952194803,46.71,73106.2,0.8,0.0,0.0,0.0]
[1779952197823,46.71,73108.32,0.8,0.0,0.0,0.0]
[1779952202878,46.71,73104.04,0.8,0.0,0.0,0.0]
[1779952204892,46.71,73098.61,0.8,0.0,0.0,0.0]
[1779952205899,46.71,73096.31,0.8,0.0,0.0,0.0]
[1779952210936,46.71,73095.27,0.8,0.0,0.0,0.0]
[1779952212950,46.71,73088.76,0.8,0.0,0.0,0.0]
[1779952213957,46.71,73085.84,0.8,0.0,0.0,0.0]
[1779952215971,46.71,73080.82,0.8,0.0,0.0,0.0]
[1779952216978,46.71,73074.27,0.8,0.0,0.0,0.0]
[1779952218994,46.71,73082.34,0.8,0.0,0.0,0.0]
[1779952224060,46.71,73082.14,0.8,0.0,0.0,0.0]
[1779952227082,46.71,73084.54,0.8,0.0,0.0,0.0]
[1779952231110,46.71,73084.34,0.8,0.0,0.0,0.0]
[1779952236145,46.71,73079.2,0.8,0.0,0.0,0.0]
[1779952241181,46.71,73078.9,0.8,0.0,0.0,0.0]
[1779952242229,46.71,73075.28,0.8,0.0,0.0,0.0]
[1779952245209,46.71,73073.23,0.8,0.0,0.0,0.0]
[1779952250244,46.71,73073.03,0.8,0.0,0.0,0.0]
[1779952252258,46.71,73070.46,0.8,0.0,0.0,0.0]
[1779952253265,46.71,73066.96,0.8,0.0,0.0,0.0]
[1779952255279,46.71,73059.36,0.8,0.0,0.0,0.0]
[1779952260314,46.71,73057.52,0.8,0.0,0.0,0.0]
[1779952263342,46.71,73059.76,0.8,0.0,0.0,0.0]
[1779952264347,46.71,73066.41,0.8,0.0,0.0,0.0]
[1779952265354,46.71,73069.54,0.8,0.0,0.0,0.0]
[1779952268376,46.71,73072.18,0.8,0.0,0.0,0.0]
[1779952273410,46.71,73074.31,0.8,0.0,0.0,0.0]
[1779952278445,46.71,73074.01,0.8,0.0,0.0,0.0]
[1779952280459,46.71,73068.98,0.8,0.0,0.0,0.0]
[1779952284488,46.71,73066.27,0.8,0.0,0.0,0.0]
[1779952285495,46.71,73059.64,0.8,0.0,0.0,0.0]
[1779952286502,46.71,73055.98,0.8,0.0,0.0,0.0]
[1779952289523,46.71,73051.12,0.8,0.0,0.0,0.0]
[1779952291537,46.71,73050.78,0.8,0.0,0.0,0.0]
[1779952293551,46.71,73053.34,0.8,0.0,0.0,0.0]
[1779952298586,46.71,73053.3,0.8,0.0,0.0,0.0]
[1779952302614,46.71,73055.47,0.8,0.0,0.0,0.0]
[1779952303621,46.71,73057.52,0.8,0.0,0.0,0.0]
[1779952307649,46.71,73061.68,0.8,0.0,0.0,0.0]
[1779952313773,46.71,73065.49,0.8,0.0,0.0,0.0]
[1779952314708,46.71,73083.62,0.8,0.0,0.0,0.0]
[1779952315715,46.71,73087.42,0.8,0.0,0.0,0.0]
[1779952320750,46.71,73087.84,0.8,0.0,0.0,0.0]
[1779952321760,46.71,73081.67,0.8,0.0,0.0,0.0]
[1779952326794,46.71,73080.18,0.8,0.0,0.0,0.0]
[1779952328809,46.71,73082.29,0.8,0.0,0.0,0.0]
[1779952333844,46.71,73081.07,0.8,0.0,0.0,0.0]
[1779952335858,46.71,73070.4,0.8,0.0,0.0,0.0]
[1779952336865,46.71,73067.14,0.8,0.0,0.0,0.0]
[1779952341900,46.71,73065.92,0.8,0.0,0.0,0.0]
[1779952349955,46.71,73066.14,0.8,0.0,0.0,0.0]
[1779952351970,46.71,73065.39,0.8,0.0,0.0,0.0]
[1779952353987,46.71,73068.18,0.8,0.0,0.0,0.0]
[1779952367078,46.71,73068.12,0.8,0.0,0.0,0.0]
[1779952372113,46.71,73066.97,0.8,0.0,0.0,0.0]
[1779952378155,46.71,73066.93,0.8,0.0,0.0,0.0]
[1779952386214,46.71,73066.99,0.8,0.0,0.0,0.0]
[1779952388228,46.71,73073.87,0.8,0.0,0.0,0.0]
[1779952390242,46.71,73070.83,0.8,0.0,0.0,0.0]
[1779952395277,46.71,73070.32,0.8,0.0,0.0,0.0]
[1779952398298,46.71,73072.33,0.8,0.0,0.0,0.0]
[1779952403333,46.71,73073.48,0.8,0.0,0.0,0.0]
[1779952408368,46.71,73073.5,0.8,0.0,0.0,0.0]
[1779952411389,46.71,73071.17,0.8,0.0,0.0,0.0]
[1779952416424,46.71,73072.01,0.8,0.0,0.0,0.0]
[1779952420452,46.71,73067.46,0.8,0.0,0.0,0.0]
[1779952425486,46.71,73067.0,0.8,0.0,0.0,0.0]
[1779952431530,46.71,73066.01,0.8,0.0,0.0,0.0]
[1779952436564,46.71,73066.72,0.8,0.0,0.0,0.0]
[1779952437571,46.71,73070.06,0.8,0.0,0.0,0.0]
[1779952438578,46.71,73075.96,0.8,0.0,0.0,0.0]
[1779952441599,46.71,73078.21,0.8,0.0,0.0,0.0]
[1779952444620,46.71,73086.42,0.8,0.0,0.0,0.0]
[1779952445627,46.71,73089.51,0.8,0.0,0.0,0.0]
[1779952451669,46.71,73089.28,0.8,0.0,0.0,0.0]
[1779952456704,46.71,73092.35,0.8,0.0,0.0,0.0]
[1779952461739,46.71,73093.05,0.8,0.0,0.0,0.0]
[1779952466774,46.71,73094.38,0.8,0.0,0.0,0.0]
[1779952467781,46.71,73092.27,0.8,0.0,0.0,0.0]
[1779952471809,46.71,73092.5,0.8,0.0,0.0,0.0]
[1779952479865,46.71,73092.86,0.8,0.0,0.0,0.0]
[1779952485907,46.71,73092.67,0.8,0.0,0.0,0.0]
[1779952491955,46.71,73093.46,0.8,0.0,0.0,0.0]
[1779952496990,46.71,73093.54,0.8,0.0,0.0,0.0]
[1779952501020,46.71,73097.99,0.8,0.0,0.0,0.0]
[1779952506055,46.71,73098.6,0.8,0.0,0.0,0.0]
[1779952512097,46.71,73099.13,0.8,0.0,0.0,0.0]
[1779952516125,46.71,73102.09,0.8,0.0,0.0,0.0]
[1779952518139,46.71,73105.41,0.8,0.0,0.0,0.0]
[1779952522168,46.71,73107.7,0.8,0.0,0.0,0.0]
[1779952527208,46.71,73108.58,0.8,0.0,0.0,0.0]
[1779952531236,46.71,73108.5,0.8,0.0,0.0,0.0]
[1779952538285,46.71,73108.64,0.8,0.0,0.0,0.0]
[1779952543320,46.71,73109.16,0.8,0.0,0.0,0.0]
[1779952547349,46.71,73111.73,0.8,0.0,0.0,0.0]
[1779952550370,46.71,73115.57,0.8,0.0,0.0,0.0]
[1779952556412,46.71,73114.71,0.8,0.0,0.0,0.0]
[1779952561447,46.71,73114.98,0.8,0.0,0.0,0.0]
[1779952569504,46.71,73114.41,0.8,0.0,0.0,0.0]
[1779952573532,46.71,73112.32,0.8,0.0,0.0,0.0]
[1779952575546,46.71,73107.29,0.8,0.0,0.0,0.0]
[1779952578567,46.71,73109.23,0.8,0.0,0.0,0.0]
[1779952579574,46.71,73112.31,0.8,0.0,0.0,0.0]
[1779952583602,46.71,73117.25,0.8,0.0,0.0,0.0]
[1779952584609,46.71,73127.39,0.8,0.0,0.0,0.0]
[1779952585616,46.71,73129.68,0.8,0.0,0.0,0.0]
[1779952587630,46.71,73131.62,0.8,0.0,0.0,0.0]
[1779952590651,46.71,73133.99,0.8,0.0,0.0,0.0]
[1779952591658,46.71,73133.96,0.8,0.0,0.0,0.0]
[1779952593672,46.71,73140.05,0.8,0.0,0.0,0.0]
[1779952595694,46.71,73142.41,0.8,0.0,0.0,0.0]
[1779952597723,46.71,73147.99,0.8,0.0,0.0,0.0]
[1779952599729,46.71,73150.9,0.8,0.0,0.0,0.0]
[1779952604764,46.71,73152.64,0.8,0.0,0.0,0.0]
[1779952609799,46.71,73152.74,0.8,0.0,0.0,0.0]
[1779952615841,46.71,73157.87,0.8,0.0,0.0,0.0]
[1779952618861,46.71,73159.83,0.8,0.0,0.0,0.0]
[1779952623897,46.71,73155.23,0.8,0.0,0.0,0.0]
[1779952628932,46.71,73149.51,0.8,0.0,0.0,0.0]
[1779952629939,46.71,73146.61,0.8,0.0,0.0,0.0]
[1779952634974,46.71,73146.65,0.8,0.0,0.0,0.0]
[1779952639003,46.71,73149.61,0.8,0.0,0.0,0.0]
[1779952644039,46.71,73149.56,0.8,0.0,0.0,0.0]
[1779952649074,46.71,73150.72,0.8,0.0,0.0,0.0]
[1779952651088,46.71,73149.4,0.8,0.0,0.0,0.0]
[1779952656123,46.71,73150.17,0.8,0.0,0.0,0.0]
[1779952660151,46.71,73155.89,0.8,0.0,0.0,0.0]
[1779952662165,46.71,73158.34,0.8,0.0,0.0,0.0]
[1779952666193,46.71,73161.67,0.8,0.0,0.0,0.0]
[1779952667200,46.71,73166.86,0.8,0.0,0.0,0.0]
[1779952672235,46.71,73167.25,0.8,0.0,0.0,0.0]
[1779952677270,46.71,73163.84,0.8,0.0,0.0,0.0]
[1779952682305,46.71,73163.32,0.8,0.0,0.0,0.0]
[1779952687340,46.71,73162.61,0.8,0.0,0.0,0.0]
[1779952692375,46.71,73162.73,0.8,0.0,0.0,0.0]
[1779952697410,46.71,73163.46,0.8,0.0,0.0,0.0]
[1779952704459,46.71,73165.18,0.8,0.0,0.0,0.0]
[1779952709494,46.71,73163.65,0.8,0.0,0.0,0.0]
[1779952711508,46.71,73162.39,0.8,0.0,0.0,0.0]
[1779952713523,46.71,73156.63,0.8,0.0,0.0,0.0]
[1779952714533,46.71,73152.16,0.8,0.0,0.0,0.0]
[1779952718558,46.71,73154.48,0.8,0.0,0.0,0.0]
[1779952719565,46.71,73162.34,0.8,0.0,0.0,0.0]
[1779952720572,46.71,73165.23,0.8,0.0,0.0,0.0]
[1779952725608,46.71,73164.8,0.8,0.0,0.0,0.0]
[1779952730642,46.71,73165.56,0.8,0.0,0.0,0.0]
[1779952735677,46.71,73166.81,0.8,0.0,0.0,0.0]
[1779952739705,46.71,73169.47,0.8,0.0,0.0,0.0]
[1779952741720,46.71,73166.76,0.8,0.0,0.0,0.0]
[1779952746756,46.71,73167.22,0.8,0.0,0.0,0.0]
[1779952751791,46.71,73167.54,0.8,0.0,0.0,0.0]
[1779952756826,46.71,73168.07,0.8,0.0,0.0,0.0]
[1779952761861,46.71,73166.44,0.8,0.0,0.0,0.0]
[1779952766896,46.71,73166.27,0.8,0.0,0.0,0.0]
[1779952772938,46.71,73164.8,0.8,0.0,0.0,0.0]
[1779952779987,46.71,73164.86,0.8,0.0,0.0,0.0]
[1779952785023,46.71,73164.99,0.8,0.0,0.0,0.0]
[1779952790058,46.71,73165.13,0.8,0.0,0.0,0.0]
[1779952798114,46.71,73164.71,0.8,0.0,0.0,0.0]
[1779952806170,46.71,73164.34,0.8,0.0,0.0,0.0]
[1779952812222,46.71,73165.22,0.8,0.0,0.0,0.0]
[1779952814231,46.71,73168.64,0.8,0.0,0.0,0.0]
[1779952819266,46.71,73168.03,0.8,0.0,0.0,0.0]
[1779952820273,46.71,73162.98,0.8,0.0,0.0,0.0]
[1779952821280,46.71,73157.88,0.8,0.0,0.0,0.0]
[1779952823295,46.71,73166.65,0.8,0.0,0.0,0.0]
[1779952824301,46.71,73171.14,0.8,0.0,0.0,0.0]
[1779952829336,46.71,73170.42,0.8,0.0,0.0,0.0]
[1779952831350,46.71,73173.16,0.8,0.0,0.0,0.0]
[1779952836385,46.71,73173.51,0.8,0.0,0.0,0.0]
[1779952841420,46.71,73173.89,0.8,0.0,0.0,0.0]
[1779952843434,46.71,73179.85,0.8,0.0,0.0,0.0]
[1779952844441,46.71,73183.57,0.8,0.0,0.0,0.0]
[1779952849476,46.71,73184.19,0.8,0.0,0.0,0.0]
[1779952852501,46.71,73201.81,0.8,0.0,0.0,0.0]
[1779952853506,46.71,73204.54,0.8,0.0,0.0,0.0]
[1779952858540,46.71,73205.97,0.8,0.0,0.0,0.0]
[1779952859548,46.71,73207.98,0.8,0.0,0.0,0.0]
[1779952864583,46.71,73208.32,0.8,0.0,0.0,0.0]
[1779952870625,46.71,73206.37,0.8,0.0,0.0,0.0]
[1779952877674,46.71,73201.82,0.8,0.0,0.0,0.0]
[1779952878681,46.71,73191.52,0.8,0.0,0.0,0.0]
[1779952879688,46.71,73187.7,0.8,0.0,0.0,0.0]
[1779952884723,46.71,73186.74,0.8,0.0,0.0,0.0]
[1779952886741,46.71,73189.97,0.8,0.0,0.0,0.0]
[1779952891776,46.71,73188.53,0.8,0.0,0.0,0.0]
[1779952894797,46.71,73186.35,0.8,0.0,0.0,0.0]
[1779952899832,46.71,73186.47,0.8,0.0,0.0,0.0]
[1779952902853,46.71,73184.48,0.8,0.0,0.0,0.0]
[1779952903860,46.71,73182.4,0.8,0.0,0.0,0.0]
[1779952910909,46.71,73183.02,0.8,0.0,0.0,0.0]
[1779952915944,46.71,73183.16,0.8,0.0,0.0,0.0]
[1779952920979,46.71,73183.28,0.8,0.0,0.0,0.0]
[1779952924000,46.71,73179.86,0.8,0.0,0.0,0.0]
[1779952925007,46.71,73176.62,0.8,0.0,0.0,0.0]
[1779952930042,46.71,73175.98,0.8,0.0,0.0,0.0]
[1779952934071,46.71,73170.47,0.8,0.0,0.0,0.0]
[1779952939107,46.71,73170.37,0.8,0.0,0.0,0.0]
[1779952944142,46.71,73170.21,0.8,0.0,0.0,0.0]
[1779952950184,46.71,73170.63,0.8,0.0,0.0,0.0]
[1779952951191,46.71,73169.89,0.8,0.0,0.0,0.0]
[1779952960255,46.71,73169.62,0.8,0.0,0.0,0.0]
[1779952966297,46.71,73170.02,0.8,0.0,0.0,0.0]
[1779952968311,46.71,73181.63,0.8,0.0,0.0,0.0]
[1779952969318,46.71,73186.2,0.8,0.0,0.0,0.0]
[1779952974353,46.71,73186.38,0.8,0.0,0.0,0.0]
[1779952978381,46.71,73188.24,0.8,0.0,0.0,0.0]
[1779952981402,46.71,73186.2,0.8,0.0,0.0,0.0]
[1779952984437,46.71,73188.19,0.8,0.0,0.0,0.0]
[1779952989459,46.71,73188.49,0.8,0.0,0.0,0.0]
[1779952994494,46.71,73187.64,0.8,0.0,0.0,0.0]
[1779953001543,46.71,73187.6,0.8,0.0,0.0,0.0]
[1779953005571,46.71,73191.88,0.8,0.0,0.0,0.0]
[1779953008592,46.71,73195.0,0.8,0.0,0.0,0.0]
[1779953011613,46.71,73195.21,0.8,0.0,0.0,0.0]
[1779953017654,46.71,73197.39,0.8,0.0,0.0,0.0]
[1779953022689,46.71,73198.43,0.8,0.0,0.0,0.0]
[1779953027725,46.71,73198.31,0.8,0.0,0.0,0.0]
[1779953032760,46.71,73197.75,0.8,0.0,0.0,0.0]
[1779953037795,46.71,73197.64,0.8,0.0,0.0,0.0]
[1779953041823,46.71,73192.21,0.8,0.0,0.0,0.0]
[1779953046861,46.71,73192.1,0.8,0.0,0.0,0.0]
[1779953051896,46.71,73192.29,0.8,0.0,0.0,0.0]
[1779953058945,46.71,73191.83,0.8,0.0,0.0,0.0]
[1779953063980,46.71,73189.1,0.8,0.0,0.0,0.0]
[1779953069015,46.71,73188.04,0.8,0.0,0.0,0.0]
[1779953071029,46.71,73188.07,0.8,0.0,0.0,0.0]
[1779953076064,46.71,73188.35,0.8,0.0,0.0,0.0]
[1779953081098,46.71,73189.19,0.8,0.0,0.0,0.0]
[1779953086134,46.71,73189.5,0.8,0.0,0.0,0.0]
[1779953092176,46.71,73187.87,0.8,0.0,0.0,0.0]
[1779953102246,46.71,73187.61,0.8,0.0,0.0,0.0]
[1779953109299,46.71,73187.68,0.8,0.0,0.0,0.0]
[1779953114334,46.71,73187.67,0.8,0.0,0.0,0.0]
[1779953117355,46.71,73191.4,0.8,0.0,0.0,0.0]
[1779953121383,46.71,73196.44,0.8,0.0,0.0,0.0]
[1779953127425,46.71,73175.96,0.8,0.0,0.0,0.0]
[1779953128432,46.71,73172.83,0.8,0.0,0.0,0.0]
[1779953131453,46.71,73172.92,0.8,0.0,0.0,0.0]
[1779953137495,46.71,73172.67,0.8,0.0,0.0,0.0]
[1779953139509,46.71,73175.56,0.8,0.0,0.0,0.0]
[1779953142529,46.71,73180.68,0.8,0.0,0.0,0.0]
[1779953144544,46.71,73182.73,0.8,0.0,0.0,0.0]
[1779953149579,46.71,73181.44,0.8,0.0,0.0,0.0]
[1779953150586,46.71,73179.66,0.8,0.0,0.0,0.0]
[1779953151593,46.71,73175.53,0.8,0.0,0.0,0.0]
[1779953155621,46.71,73177.56,0.8,0.0,0.0,0.0]
[1779953160656,46.71,73178.06,0.8,0.0,0.0,0.0]
[1779953165691,46.71,73178.58,0.8,0.0,0.0,0.0]
[1779953168712,46.71,73176.74,0.8,0.0,0.0,0.0]
[1779953173747,46.71,73176.29,0.8,0.0,0.0,0.0]
[1779953176768,46.71,73164.74,0.8,0.0,0.0,0.0]
[1779953177775,46.71,73162.59,0.8,0.0,0.0,0.0]
[1779953178782,46.71,73159.05,0.8,0.0,0.0,0.0]
[1779953182830,46.71,73156.64,0.8,0.0,0.0,0.0]
[1779953183837,46.71,73154.42,0.8,0.0,0.0,0.0]
[1779953185851,46.71,73147.98,0.8,0.0,0.0,0.0]
[1779953191893,46.71,73148.89,0.8,0.0,0.0,0.0]
[1779953193907,46.71,73148.57,0.8,0.0,0.0,0.0]
[1779953199949,46.71,73148.4,0.8,0.0,0.0,0.0]
[1779953204984,46.71,73147.72,0.8,0.0,0.0,0.0]
[1779953210028,46.71,73147.56,0.8,0.0,0.0,0.0]
[1779953217077,46.71,73147.62,0.8,0.0,0.0,0.0]
[1779953218084,46.71,73144.74,0.8,0.0,0.0,0.0]
[1779953220098,46.71,73142.1,0.8,0.0,0.0,0.0]
[1779953224126,46.71,73136.08,0.8,0.0,0.0,0.0]
[1779953225133,46.71,73130.85,0.8,0.0,0.0,0.0]
[1779953227147,46.71,73128.2,0.8,0.0,0.0,0.0]
[1779953232182,46.71,73127.57,0.8,0.0,0.0,0.0]
[1779953235202,46.71,73133.32,0.8,0.0,0.0,0.0]
[1779953236210,46.71,73130.58,0.8,0.0,0.0,0.0]
[1779953237217,46.71,73128.23,0.8,0.0,0.0,0.0]
[1779953239231,46.71,73130.18,0.8,0.0,0.0,0.0]
[1779953243259,46.71,73132.0,0.8,0.0,0.0,0.0]
[1779953248294,46.71,73131.98,0.8,0.0,0.0,0.0]
[1779953251315,46.71,73132.56,0.8,0.0,0.0,0.0]
[1779953253329,46.71,73134.94,0.8,0.0,0.0,0.0]
[1779953256350,46.71,73141.57,0.8,0.0,0.0,0.0]
[1779953257358,46.71,73150.15,0.8,0.0,0.0,0.0]
[1779953258365,46.71,73156.47,0.8,0.0,0.0,0.0]
[1779953263400,46.71,73156.29,0.8,0.0,0.0,0.0]
[1779953268435,46.71,73156.34,0.8,0.0,0.0,0.0]
[1779953272463,46.71,73151.07,0.8,0.0,0.0,0.0]
[1779953273470,46.71,73153.55,0.8,0.0,0.0,0.0]
[1779953278505,46.71,73151.92,0.8,0.0,0.0,0.0]
[1779953281526,46.71,73153.83,0.8,0.0,0.0,0.0]
[1779953283540,46.71,73156.11,0.8,0.0,0.0,0.0]
[1779953288575,46.71,73155.87,0.8,0.0,0.0,0.0]
[1779953293610,46.71,73155.84,0.8,0.0,0.0,0.0]
[1779953298645,46.71,73155.25,0.8,0.0,0.0,0.0]
[1779953303680,46.71,73153.8,0.8,0.0,0.0,0.0]
[1779953304687,46.71,73146.08,0.8,0.0,0.0,0.0]
[1779953309721,46.71,73144.99,0.8,0.0,0.0,0.0]
[1779953311736,46.71,73144.86,0.8,0.0,0.0,0.0]
[1779953316770,46.71,73144.7,0.8,0.0,0.0,0.0]
[1779953319792,46.71,73137.88,0.8,0.0,0.0,0.0]
[1779953320800,46.71,73133.97,0.8,0.0,0.0,0.0]
[1779953325835,46.71,73133.85,0.8,0.0,0.0,0.0]
[1779953332884,46.71,73133.73,0.8,0.0,0.0,0.0]
[1779953337919,46.71,73132.72,0.8,0.0,0.0,0.0]
[1779953343961,46.71,73132.75,0.8,0.0,0.0,0.0]
[1779953348996,46.71,73133.7,0.8,0.0,0.0,0.0]
[1779953356048,46.71,73133.39,0.8,0.0,0.0,0.0]
[1779953361083,46.71,73132.06,0.8,0.0,0.0,0.0]
[1779953365111,46.71,73130.02,0.8,0.0,0.0,0.0]
[1779953367125,46.71,73131.86,0.8,0.0,0.0,0.0]
[1779953372172,46.71,73132.97,0.8,0.0,0.0,0.0]
[1779953381235,46.71,73132.95,0.8,0.0,0.0,0.0]
[1779953386270,46.71,73131.74,0.8,0.0,0.0,0.0]
[1779953392313,46.71,73131.86,0.8,0.0,0.0,0.0]
[1779953397347,46.71,73135.34,0.8,0.0,0.0,0.0]
[1779953400368,46.71,73140.49,0.8,0.0,0.0,0.0]
[1779953401375,46.71,73145.08,0.8,0.0,0.0,0.0]
[1779953406410,46.71,73146.08,0.8,0.0,0.0,0.0]
[1779953411448,46.71,73146.41,0.8,0.0,0.0,0.0]
[1779953413462,46.71,73150.15,0.8,0.0,0.0,0.0]
[1779953420511,46.71,73149.99,0.8,0.0,0.0,0.0]
[1779953425546,46.71,73151.1,0.8,0.0,0.0,0.0]
[1779953430581,46.71,73150.83,0.8,0.0,0.0,0.0]
[1779953431588,46.71,73150.83,0.8,0.0,0.0,0.0]
[1779953436623,46.71,73150.71,0.8,0.0,0.0,0.0]
[1779953441658,46.71,73151.22,0.8,0.0,0.0,0.0]
[1779953445686,46.71,73157.31,0.8,0.0,0.0,0.0]
[1779953449714,46.71,73162.2,0.8,0.0,0.0,0.0]
[1779953454727,46.71,73161.9,0.8,0.0,0.0,0.0]
[1779953461801,46.71,73162.64,0.8,0.0,0.0,0.0]
[1779953466838,46.71,73162.62,0.8,0.0,0.0,0.0]
[1779953472880,46.71,73163.21,0.8,0.0,0.0,0.0]
[1779953477915,46.71,73163.03,0.8,0.0,0.0,0.0]
[1779953482950,46.71,73164.25,0.8,0.0,0.0,0.0]
[1779953484964,46.71,73176.08,0.8,0.0,0.0,0.0]
[1779953489999,46.71,73176.37,0.8,0.0,0.0,0.0]
[1779953492028,46.71,73176.37,0.8,0.0,0.0,0.0]
[1779953497055,46.71,73192.18,0.8,0.0,0.0,0.0]
[1779953501083,46.71,73196.27,0.8,0.0,0.0,0.0]
[1779953506118,46.71,73197.19,0.8,0.0,0.0,0.0]
[1779953511154,46.71,73197.75,0.8,0.0,0.0,0.0]
[1779953512939,46.71,73201.27,0.8,0.0,0.0,0.0]
[1779953517196,46.71,73182.73,0.8,0.0,0.0,0.0]
[1779953521224,46.71,73175.3,0.8,0.0,0.0,0.0]
[1779953526259,46.71,73174.98,0.8,0.0,0.0,0.0]
[1779953531294,46.71,73175.19,0.8,0.0,0.0,0.0]
[1779953536331,46.71,73174.9,0.8,0.0,0.0,0.0]
[1779953541371,46.71,73178.36,0.8,0.0,0.0,0.0]
[1779953545399,46.71,73190.4,0.8,0.0,0.0,0.0]
[1779953549427,46.71,73192.79,0.8,0.0,0.0,0.0]
[1779953551440,46.71,73192.79,0.8,0.0,0.0,0.0]
[1779953553455,46.71,73197.46,0.8,0.0,0.0,0.0]
[1779953558490,46.71,73197.12,0.8,0.0,0.0,0.0]
[1779953563525,46.71,73197.23,0.8,0.0,0.0,0.0]
[1779953565539,46.71,73199.07,0.8,0.0,0.0,0.0]
[1779953570574,46.71,73199.63,0.8,0.0,0.0,0.0]
[1779953573595,46.71,73202.1,0.8,0.0,0.0,0.0]
[1779953577623,46.71,73204.86,0.8,0.0,0.0,0.0]
[1779953581651,46.71,73207.85,0.8,0.0,0.0,0.0]
[1779953589708,46.71,73208.25,0.8,0.0,0.0,0.0]
[1779953594743,46.71,73208.44,0.8,0.0,0.0,0.0]
[1779953599781,46.71,73208.53,0.8,0.0,0.0,0.0]
[1779953604815,46.71,73209.54,0.8,0.0,0.0,0.0]
[1779953609850,46.71,73203.38,0.8,0.0,0.0,0.0]
[1779953611884,46.71,73203.38,0.8,0.0,0.0,0.0]
[1779953612993,46.71,73206.94,0.8,0.0,0.0,0.0]
[1779953618933,46.71,73207.81,0.8,0.0,0.0,0.0]
[1779953623968,46.71,73207.18,0.8,0.0,0.0,0.0]
[1779953624975,46.71,73202.23,0.8,0.0,0.0,0.0]
[1779953629003,46.71,73204.27,0.8,0.0,0.0,0.0]
[1779953634038,46.71,73204.18,0.8,0.0,0.0,0.0]
[1779953639073,46.71,73205.45,0.8,0.0,0.0,0.0]
[1779953644108,46.71,73204.98,0.8,0.0,0.0,0.0]
[1779953649143,46.71,73205.42,0.8,0.0,0.0,0.0]
[1779953655185,46.71,73205.93,0.8,0.0,0.0,0.0]
[1779953660220,46.71,73205.95,0.8,0.0,0.0,0.0]
[1779953667269,46.71,73206.19,0.8,0.0,0.0,0.0]
[1779953671297,46.71,73206.16,0.8,0.0,0.0,0.0]
[1779953673312,46.71,73213.42,0.8,0.0,0.0,0.0]
[1779953676333,46.71,73230.41,0.8,0.0,0.0,0.0]
[1779953681368,46.71,73227.7,0.8,0.0,0.0,0.0]
[1779953687410,46.71,73227.38,0.8,0.0,0.0,0.0]
[1779953688417,46.71,73231.08,0.8,0.0,0.0,0.0]
[1779953692445,46.71,73240.3,0.8,0.0,0.0,0.0]
[1779953697481,46.71,73239.11,0.8,0.0,0.0,0.0]
[1779953702515,46.71,73239.48,0.8,0.0,0.0,0.0]
[1779953704529,46.71,73241.35,0.8,0.0,0.0,0.0]
[1779953708557,46.71,73251.44,0.8,0.0,0.0,0.0]
[1779953712586,46.71,73259.04,0.8,0.0,0.0,0.0]
[1779953716614,46.71,73254.49,0.8,0.0,0.0,0.0]
[1779953721648,46.71,73253.16,0.8,0.0,0.0,0.0]
[1779953724670,46.71,73257.7,0.8,0.0,0.0,0.0]
[1779953729706,46.71,73257.03,0.8,0.0,0.0,0.0]
[1779953731720,46.71,73257.03,0.8,0.0,0.0,0.0]
[1779953732727,46.71,73255.05,0.8,0.0,0.0,0.0]
[1779953737762,46.71,73255.97,0.8,0.0,0.0,0.0]
[1779953740782,46.71,73260.86,0.8,0.0,0.0,0.0]
[1779953744811,46.71,73270.52,0.8,0.0,0.0,0.0]
[1779953749846,46.71,73270.75,0.8,0.0,0.0,0.0]
[1779953752867,46.71,73272.23,0.8,0.0,0.0,0.0]
[1779953757902,46.71,73271.62,0.8,0.0,0.0,0.0]
[1779953762937,46.71,73271.39,0.8,0.0,0.0,0.0]
[1779953764205,46.71,73280.61,0.8,0.0,0.0,0.0]
[1779953769987,46.71,73280.44,0.8,0.0,0.0,0.0]
[1779953775023,46.71,73280.77,0.8,0.0,0.0,0.0]
[1779953777037,46.71,73272.22,0.8,0.0,0.0,0.0]
[1779953781065,46.71,73276.78,0.8,0.0,0.0,0.0]
[1779953785093,46.71,73280.36,0.8,0.0,0.0,0.0]
[1779953790165,46.71,73280.21,0.8,0.0,0.0,0.0]
[1779953791136,46.71,73280.21,0.8,0.0,0.0,0.0]
[1779953792142,46.71,73283.29,0.8,0.0,0.0,0.0]
[1779953796172,46.71,73287.35,0.8,0.0,0.0,0.0]
[1779953801207,46.71,73288.65,0.8,0.0,0.0,0.0]
[1779953806242,46.71,73287.36,0.8,0.0,0.0,0.0]
[1779953811277,46.71,73287.44,0.8,0.0,0.0,0.0]
[1779953816312,46.71,73287.45,0.8,0.0,0.0,0.0]
[1779953821347,46.71,73287.46,0.8,0.0,0.0,0.0]
[1779953826382,46.71,73286.98,0.8,0.0,0.0,0.0]
[1779953828399,46.71,73289.95,0.8,0.0,0.0,0.0]
[1779953832427,46.71,73292.79,0.8,0.0,0.0,0.0]
[1779953836455,46.71,73296.12,0.8,0.0,0.0,0.0]
[1779953841490,46.71,73297.4,0.8,0.0,0.0,0.0]
[1779953846525,46.71,73298.67,0.8,0.0,0.0,0.0]
[1779953848539,46.71,73304.87,0.8,0.0,0.0,0.0]
[1779953851560,46.71,73304.87,0.8,0.0,0.0,0.0]
[1779953852567,46.71,73306.42,0.8,0.0,0.0,0.0]
[1779953857602,46.71,73306.09,0.8,0.0,0.0,0.0]
[1779953862637,46.71,73306.65,0.8,0.0,0.0,0.0]
[1779953864653,46.71,73311.68,0.8,0.0,0.0,0.0]
[1779953869688,46.71,73312.71,0.8,0.0,0.0,0.0]
[1779953872709,46.71,73302.58,0.8,0.0,0.0,0.0]
[1779953876736,46.71,73300.68,0.8,0.0,0.0,0.0]
[1779953880765,46.71,73290.16,0.8,0.0,0.0,0.0]
[1779953884793,46.71,73282.21,0.8,0.0,0.0,0.0]
[1779953889828,46.71,73282.42,0.8,0.0,0.0,0.0]
[1779953894863,46.71,73283.66,0.8,0.0,0.0,0.0]
[1779953899898,46.71,73284.19,0.8,0.0,0.0,0.0]
[1779953900904,46.71,73285.81,0.8,0.0,0.0,0.0]
[1779953904933,46.71,73288.0,0.8,0.0,0.0,0.0]
[1779953909968,46.71,73288.83,0.8,0.0,0.0,0.0]
[1779953911982,46.71,73288.83,0.8,0.0,0.0,0.0]
[1779953917037,46.71,73288.94,0.8,0.0,0.0,0.0]
[1779953921066,46.71,73292.87,0.8,0.0,0.0,0.0]
[1779953926100,46.71,73293.47,0.8,0.0,0.0,0.0]
[1779953931135,46.71,73293.61,0.8,0.0,0.0,0.0]
[1779953936170,46.71,73292.89,0.8,0.0,0.0,0.0]
[1779953942212,46.71,73293.0,0.8,0.0,0.0,0.0]
[1779953947246,46.71,73292.93,0.8,0.0,0.0,0.0]
[1779953952282,46.71,73292.11,0.8,0.0,0.0,0.0]
[1779953953289,46.71,73296.8,0.8,0.0,0.0,0.0]
[1779953956310,46.71,73298.28,0.8,0.0,0.0,0.0]
[1779953960338,46.71,73295.43,0.8,0.0,0.0,0.0]
[1779953964366,46.71,73292.46,0.8,0.0,0.0,0.0]
[1779953968397,46.71,73288.51,0.8,0.0,0.0,0.0]
[1779953971418,46.71,73288.51,0.8,0.0,0.0,0.0]
[1779953972425,46.71,73290.84,0.8,0.0,0.0,0.0]
[1779953977460,46.71,73291.02,0.8,0.0,0.0,0.0]
[1779953982495,46.71,73292.09,0.8,0.0,0.0,0.0]
[1779953984510,46.71,73287.71,0.8,0.0,0.0,0.0]
[1779953989545,46.71,73287.86,0.8,0.0,0.0,0.0]
[1779953992566,46.71,73283.87,0.8,0.0,0.0,0.0]
[1779953997601,46.71,73283.82,0.8,0.0,0.0,0.0]
[1779954000629,46.71,73276.55,0.8,0.0,0.0,0.0]
[1779954004657,46.71,73282.02,0.8,0.0,0.0,0.0]
[1779954009692,46.71,73281.7,0.8,0.0,0.0,0.0]
[1779954012713,46.71,73278.08,0.8,0.0,0.0,0.0]
[1779954017748,46.71,73278.2,0.8,0.0,0.0,0.0]
[1779954023790,46.71,73278.87,0.8,0.0,0.0,0.0]
[1779954024797,46.71,73281.15,0.8,0.0,0.0,0.0]
[1779954030839,46.71,73281.77,0.8,0.0,0.0,0.0]
[1779954031848,46.71,73281.77,0.8,0.0,0.0,0.0]
[1779954036883,46.71,73276.21,0.8,0.0,0.0,0.0]
[1779954041918,46.71,73275.72,0.8,0.0,0.0,0.0]
[1779954044939,46.71,73272.84,0.8,0.0,0.0,0.0]
[1779954048967,46.71,73275.5,0.8,0.0,0.0,0.0]
[1779954052996,46.71,73277.29,0.8,0.0,0.0,0.0]
[1779954058029,46.71,73278.39,0.8,0.0,0.0,0.0]
[1779954063065,46.71,73278.85,0.8,0.0,0.0,0.0]
[1779954065079,46.71,73277.27,0.8,0.0,0.0,0.0]
[1779954070114,46.71,73276.97,0.8,0.0,0.0,0.0]
[1779954075149,46.71,73276.04,0.8,0.0,0.0,0.0]
[1779954080185,46.71,73275.98,0.8,0.0,0.0,0.0]
[1779954085220,46.71,73278.27,0.8,0.0,0.0,0.0]
[1779954090255,46.71,73278.8,0.8,0.0,0.0,0.0]
[1779954091262,46.71,73278.8,0.8,0.0,0.0,0.0]
[1779954096297,46.71,73279.49,0.8,0.0,0.0,0.0]
[1779954102339,46.71,73278.35,0.8,0.0,0.0,0.0]
[1779954107374,46.71,73278.37,0.8,0.0,0.0,0.0]
[1779954112409,46.71,73279.46,0.8,0.0,0.0,0.0]
[1779954117448,46.71,73278.84,0.8,0.0,0.0,0.0]
[1779954122483,46.71,73279.01,0.8,0.0,0.0,0.0]
[1779954127518,46.71,73279.86,0.8,0.0,0.0,0.0]
[1779954128525,46.71,73282.51,0.8,0.0,0.0,0.0]
[1779954132553,46.71,73287.67,0.8,0.0,0.0,0.0]
[1779954137588,46.71,73288.61,0.8,0.0,0.0,0.0]
[1779954142623,46.71,73289.58,0.8,0.0,0.0,0.0]
[1779954147658,46.71,73290.0,0.8,0.0,0.0,0.0]
[1779954151686,46.71,73290.15,0.8,0.0,0.0,0.0]
[1779954152692,46.71,73291.8,0.8,0.0,0.0,0.0]
[1779954156610,46.71,73293.29,0.8,0.0,0.0,0.0]
[1779954160749,46.71,73294.74,0.8,0.0,0.0,0.0]
[1779954165784,46.71,73295.68,0.8,0.0,0.0,0.0]
[1779954170819,46.71,73295.8,0.8,0.0,0.0,0.0]
[1779954175854,46.71,73294.96,0.8,0.0,0.0,0.0]
[1779954180889,46.71,73295.27,0.8,0.0,0.0,0.0]
[1779954185924,46.71,73294.91,0.8,0.0,0.0,0.0]
[1779954190959,46.71,73295.1,0.8,0.0,0.0,0.0]
[1779954192973,46.71,73296.44,0.8,0.0,0.0,0.0]
[1779954198008,46.71,73297.24,0.8,0.0,0.0,0.0]
[1779954203043,46.71,73297.61,0.8,0.0,0.0,0.0]
[1779954204571,46.71,73296.1,0.8,0.0,0.0,0.0]
[1779954210092,46.71,73296.37,0.8,0.0,0.0,0.0]
[1779954211099,46.71,73296.37,0.8,0.0,0.0,0.0]
[1779954213113,46.71,73304.62,0.8,0.0,0.0,0.0]
[1779954217141,46.71,73308.14,0.8,0.0,0.0,0.0]
[1779954222176,46.71,73307.63,0.8,0.0,0.0,0.0]
[1779954227211,46.71,73308.17,0.8,0.0,0.0,0.0]
[1779954232246,46.71,73308.45,0.8,0.0,0.0,0.0]
[1779954237281,46.71,73308.61,0.8,0.0,0.0,0.0]
[1779954242316,46.71,73308.68,0.8,0.0,0.0,0.0]
[1779954247357,46.71,73308.68,0.8,0.0,0.0,0.0]
[1779954249371,46.71,73310.71,0.8,0.0,0.0,0.0]
[1779954253399,46.71,73315.89,0.8,0.0,0.0,0.0]
[1779954257427,46.71,73321.31,0.8,0.0,0.0,0.0]
[1779954261455,46.71,73325.84,0.8,0.0,0.0,0.0]
[1779954266709,46.72,73326.03,0.8,0.0,0.0,0.0]
[1779954272532,46.73,73325.99,0.8,0.0,0.0,0.0]
[1779954277569,46.74,73320.49,0.8,0.0,0.0,0.0]
[1779954282604,46.75,73321.11,0.8,0.0,0.0,0.0]
[1779954287741,46.77,73320.91,0.8,0.0,0.0,0.0]
[1779954292747,46.78,73321.1,0.8,0.0,0.0,0.0]
[1779954298754,46.79,73321.11,0.8,0.0,0.0,0.0]
[1779954301771,46.8,73320.97,0.8,0.0,0.0,0.0]
[1779954307780,46.8,73315.66,0.8,0.0,0.0,0.0]
[1779954312821,46.8,73315.08,0.8,0.0,0.0,0.0]
[1779954318863,46.8,73314.43,0.8,0.0,0.0,0.0]
[1779954324906,46.8,73313.89,0.8,0.0,0.0,0.0]
[1779954329941,46.8,73314.41,0.8,0.0,0.0,0.0]
[1779954334976,46.8,73313.77,0.8,0.0,0.0,0.0]
[1779954340012,46.8,73308.73,0.8,0.0,0.0,0.0]
[1779954346056,46.8,73303.54,0.8,0.0,0.0,0.0]
[1779954351091,46.8,73301.58,0.8,0.0,0.0,0.0]
[1779954356126,46.8,73300.52,0.8,0.0,0.0,0.0]
[1779954361161,46.8,73295.99,0.8,0.0,0.0,0.0]
[1779954366197,46.8,73296.6,0.8,0.0,0.0,0.0]
[1779954371233,46.8,73298.05,0.8,0.0,0.0,0.0]
[1779954376268,46.8,73298.05,0.8,0.0,0.0,0.0]
[1779954381303,46.8,73294.5,0.8,0.0,0.0,0.0]
[1779954386338,46.8,73294.58,0.8,0.0,0.0,0.0]
[1779954391372,46.8,73296.58,0.8,0.0,0.0,0.0]
[1779954396408,46.8,73297.75,0.8,0.0,0.0,0.0]
[1779954401443,46.8,73300.1,0.8,0.0,0.0,0.0]
[1779954406478,46.8,73299.82,0.8,0.0,0.0,0.0]
[1779954411513,46.8,73297.85,0.8,0.0,0.0,0.0]
[1779954417554,46.8,73297.94,0.8,0.0,0.0,0.0]
[1779954422591,46.8,73299.45,0.8,0.0,0.0,0.0]
[1779954427640,46.8,73300.57,0.8,0.0,0.0,0.0]
[1779954432675,46.8,73301.09,0.8,0.0,0.0,0.0]
[1779954437710,46.8,73305.94,0.8,0.0,0.0,0.0]
[1779954442745,46.8,73306.01,0.8,0.0,0.0,0.0]
[1779954447780,46.8,73305.73,0.8,0.0,0.0,0.0]
[1779954452815,46.8,73301.26,0.8,0.0,0.0,0.0]
[1779954457850,46.8,73300.76,0.8,0.0,0.0,0.0]
[1779954462885,46.8,73300.45,0.8,0.0,0.0,0.0]
[1779954468932,46.8,73299.07,0.8,0.0,0.0,0.0]
[1779954473967,46.8,73298.88,0.8,0.0,0.0,0.0]
[1779954479002,46.8,73298.72,0.8,0.0,0.0,0.0]
[1779954484056,46.8,73298.54,0.8,0.0,0.0,0.0]
[1779954489095,46.8,73290.32,0.8,0.0,0.0,0.0]
[1779954494129,46.8,73285.14,0.8,0.0,0.0,0.0]
[1779954499163,46.8,73284.04,0.8,0.0,0.0,0.0]
[1779954504912,46.8,73286.44,0.8,0.0,0.0,0.0]
[1779954510241,46.8,73285.86,0.8,0.0,0.0,0.0]
[1779954515276,46.8,73285.94,0.8,0.0,0.0,0.0]
[1779954520311,46.8,73285.78,0.8,0.0,0.0,0.0]
[1779954525346,46.8,73285.81,0.8,0.0,0.0,0.0]
[1779954530381,46.8,73289.44,0.8,0.0,0.0,0.0]
[1779954535416,46.8,73289.58,0.8,0.0,0.0,0.0]
[1779954540452,46.8,73292.23,0.8,0.0,0.0,0.0]
[1779954545488,46.8,73289.35,0.8,0.0,0.0,0.0]
[1779954550525,46.8,73288.97,0.8,0.0,0.0,0.0]
[1779954555560,46.8,73291.62,0.8,0.0,0.0,0.0]
[1779954560595,46.8,73290.51,0.8,0.0,0.0,0.0]
[1779954565630,46.8,73291.55,0.8,0.0,0.0,0.0]
[1779954570665,46.8,73290.67,0.8,0.0,0.0,0.0]
[1779954575700,46.8,73293.97,0.8,0.0,0.0,0.0]
[1779954580735,46.8,73294.4,0.8,0.0,0.0,0.0]
[1779954586778,46.8,73291.35,0.8,0.0,0.0,0.0]
[1779954591814,46.8,73290.96,0.8,0.0,0.0,0.0]
[1779954596849,46.8,73291.53,0.8,0.0,0.0,0.0]
[1779954601885,46.8,73291.18,0.8,0.0,0.0,0.0]
[1779954606921,46.8,73291.19,0.8,0.0,0.0,0.0]
[1779954611959,46.8,73290.51,0.8,0.0,0.0,0.0]
[1779954616994,46.8,73290.44,0.8,0.0,0.0,0.0]
[1779954622030,46.8,73290.41,0.8,0.0,0.0,0.0]
[1779954628072,46.8,73290.59,0.8,0.0,0.0,0.0]
[1779954633108,46.8,73290.27,0.8,0.0,0.0,0.0]
[1779954639152,46.8,73290.37,0.8,0.0,0.0,0.0]
[1779954644187,46.8,73284.07,0.8,0.0,0.0,0.0]
[1779954649222,46.8,73283.34,0.8,0.0,0.0,0.0]
[1779954654258,46.8,73283.34,0.8,0.0,0.0,0.0]
[1779954659293,46.8,73283.7,0.8,0.0,0.0,0.0]
[1779954665335,46.8,73283.34,0.8,0.0,0.0,0.0]
[1779954671396,46.8,73283.81,0.8,0.0,0.0,0.0]
[1779954677437,46.8,73284.02,0.8,0.0,0.0,0.0]
[1779954682472,46.8,73281.64,0.8,0.0,0.0,0.0]
[1779954687507,46.8,73280.9,0.8,0.0,0.0,0.0]
[1779954692542,46.8,73280.73,0.8,0.0,0.0,0.0]
[1779954697578,46.8,73281.25,0.8,0.0,0.0,0.0]
[1779954703621,46.8,73282.41,0.8,0.0,0.0,0.0]
[1779954708655,46.8,73281.47,0.8,0.0,0.0,0.0]
[1779954713690,46.8,73282.01,0.8,0.0,0.0,0.0]
[1779954718725,46.8,73283.21,0.8,0.0,0.0,0.0]
[1779954723760,46.8,73283.22,0.8,0.0,0.0,0.0]
[1779954728795,46.8,73280.94,0.8,0.0,0.0,0.0]
[1779954733830,46.8,73280.99,0.8,0.0,0.0,0.0]
[1779954740879,46.8,73281.03,0.8,0.0,0.0,0.0]
[1779954745914,46.8,73280.79,0.8,0.0,0.0,0.0]
[1779954750949,46.8,73280.85,0.8,0.0,0.0,0.0]
[1779954755984,46.8,73281.37,0.8,0.0,0.0,0.0]
[1779954761020,46.8,73282.34,0.8,0.0,0.0,0.0]
[1779954766055,46.8,73283.56,0.8,0.0,0.0,0.0]
[1779954772097,46.8,73283.7,0.8,0.0,0.0,0.0]
[1779954777133,46.8,73284.38,0.8,0.0,0.0,0.0]
[1779954782168,46.8,73285.67,0.8,0.0,0.0,0.0]
[1779954787203,46.8,73286.07,0.8,0.0,0.0,0.0]
[1779954792238,46.8,73285.97,0.8,0.0,0.0,0.0]
[1779954797274,46.8,73285.25,0.8,0.0,0.0,0.0]
[1779954802309,46.8,73284.21,0.8,0.0,0.0,0.0]
[1779954807344,46.8,73285.53,0.8,0.0,0.0,0.0]
[1779954812379,46.8,73286.72,0.8,0.0,0.0,0.0]
[1779954817414,46.8,73286.1,0.8,0.0,0.0,0.0]
[1779954823456,46.8,73286.1,0.8,0.0,0.0,0.0]
[1779954828491,46.8,73284.65,0.8,0.0,0.0,0.0]
[1779954834533,46.8,73284.49,0.8,0.0,0.0,0.0]
[1779954839568,46.8,73284.47,0.8,0.0,0.0,0.0]
[1779954844603,46.8,73285.31,0.8,0.0,0.0,0.0]
[1779954849638,46.8,73285.5,0.8,0.0,0.0,0.0]
[1779954854673,46.8,73285.59,0.8,0.0,0.0,0.0]
[1779954859708,46.8,73285.67,0.8,0.0,0.0,0.0]
[1779954864746,46.8,73285.7,0.8,0.0,0.0,0.0]
[1779954869780,46.8,73285.62,0.8,0.0,0.0,0.0]
[1779954874815,46.8,73286.2,0.8,0.0,0.0,0.0]
[1779954879850,46.8,73287.13,0.8,0.0,0.0,0.0]
[1779954884886,46.8,73287.78,0.8,0.0,0.0,0.0]
[1779954889921,46.8,73287.78,0.8,0.0,0.0,0.0]
[1779954894956,46.8,73287.48,0.8,0.0,0.0,0.0]
[1779954900219,46.8,73287.58,0.8,0.0,0.0,0.0]
[1779954906033,46.8,73288.49,0.8,0.0,0.0,0.0]
[1779954911068,46.8,73288.32,0.8,0.0,0.0,0.0]
[1779954916417,46.8,73288.92,0.8,0.0,0.0,0.0]
[1779954922146,46.8,73289.81,0.8,0.0,0.0,0.0]
[1779954927181,46.8,73292.09,0.8,0.0,0.0,0.0]
[1779954932215,46.8,73292.22,0.8,0.0,0.0,0.0]
[1779954937251,46.8,73292.17,0.8,0.0,0.0,0.0]
[1779954942286,46.8,73290.7,0.8,0.0,0.0,0.0]
[1779954947321,46.8,73290.72,0.8,0.0,0.0,0.0]
[1779954952420,46.8,73290.47,0.8,0.0,0.0,0.0]
[1779954958398,46.8,73289.53,0.8,0.0,0.0,0.0]
[1779954963432,46.8,73289.6,0.8,0.0,0.0,0.0]
[1779954968468,46.8,73288.85,0.8,0.0,0.0,0.0]
[1779954973503,46.8,73288.3,0.8,0.0,0.0,0.0]
[1779954978539,46.8,73288.27,0.8,0.0,0.0,0.0]
[1779954984582,46.8,73287.89,0.8,0.0,0.0,0.0]
[1779954989617,46.8,73287.64,0.8,0.0,0.0,0.0]
[1779954994652,46.8,73287.7,0.8,0.0,0.0,0.0]
[1779955000696,46.8,73287.83,0.8,0.0,0.0,0.0]
[1779955005731,46.8,73288.22,0.8,0.0,0.0,0.0]
[1779955010766,46.8,73288.38,0.8,0.0,0.0,0.0]
[1779955015801,46.8,73288.4,0.8,0.0,0.0,0.0]
[1779955024863,46.8,73288.21,0.8,0.0,0.0,0.0]
[1779955029904,46.8,73289.38,0.8,0.0,0.0,0.0]
[1779955035946,46.8,73289.82,0.8,0.0,0.0,0.0]
[1779955041988,46.8,73290.03,0.8,0.0,0.0,0.0]
[1779955048573,46.8,73290.06,0.8,0.0,0.0,0.0]
[1779955055079,46.8,73290.06,0.8,0.0,0.0,0.0]
[1779955060115,46.8,73290.09,0.8,0.0,0.0,0.0]
[1779955065150,46.8,73290.89,0.8,0.0,0.0,0.0]
[1779955070185,46.8,73290.9,0.8,0.0,0.0,0.0]
[1779955075220,46.8,73291.13,0.8,0.0,0.0,0.0]
[1779955080255,46.8,73291.38,0.8,0.0,0.0,0.0]
[1779955085290,46.8,73290.96,0.8,0.0,0.0,0.0]
[1779955091333,46.8,73289.76,0.8,0.0,0.0,0.0]
[1779955096368,46.8,73289.8,0.8,0.0,0.0,0.0]
[1779955102411,46.8,73289.89,0.8,0.0,0.0,0.0]
[1779955107446,46.8,73290.21,0.8,0.0,0.0,0.0]
[1779955112481,46.8,73290.39,0.8,0.0,0.0,0.0]
[1779955117516,46.8,73290.49,0.8,0.0,0.0,0.0]
[1779955122551,46.8,73290.76,0.8,0.0,0.0,0.0]
[1779955127586,46.8,73290.9,0.8,0.0,0.0,0.0]
[1779955132628,46.8,73291.12,0.8,0.0,0.0,0.0]
[1779955137663,46.8,73291.18,0.8,0.0,0.0,0.0]
[1779955142698,46.8,73291.22,0.8,0.0,0.0,0.0]
[1779955148741,46.8,73291.47,0.8,0.0,0.0,0.0]
[1779955153776,46.8,73291.52,0.8,0.0,0.0,0.0]
[1779955159818,46.8,73291.53,0.8,0.0,0.0,0.0]
[1779955164853,46.8,73291.51,0.8,0.0,0.0,0.0]
[1779955169888,46.8,73291.52,0.8,0.0,0.0,0.0]
[1779955174923,46.8,73291.58,0.8,0.0,0.0,0.0]
[1779955179958,46.8,73291.62,0.8,0.0,0.0,0.0]
[1779955184993,46.8,73291.73,0.8,0.0,0.0,0.0]
[1779955190028,46.8,73291.76,0.8,0.0,0.0,0.0]
[1779955196072,46.8,73291.76,0.8,0.0,0.0,0.0]
[1779955201577,46.8,73291.76,0.8,0.0,0.0,0.0]
[1779955200164,46.8,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,46.8,73291.76,0.0,0.0,0.0,0.0]