{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81979,"rows_kept":81979,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618779,137.48,76727.62,0.0,0.31773,3e-05,28.63831]
[1779609619143,137.48,76735.51,0.0,0.31799,3e-05,28.65095]
[1779609624180,137.48,76735.71,0.0,0.31799,3e-05,28.65127]
[1779609629215,137.48,76736.29,0.0,0.31801,3e-05,28.6522]
[1779609634250,137.48,76736.39,0.0,0.318,3e-05,28.64915]
[1779609641299,137.48,76736.73,0.0,0.31801,3e-05,28.64969]
[1779609648348,36.87,76736.59,0.0,0.02202,2e-05,4.21839]
[1779609653383,37.57,76720.945,0.0,0.02381,2e-05,4.50593]
[1779609658418,38.11,76711.525,0.0,0.0253,2e-05,4.7395]
[1779609663445,38.49,76708.815,0.0,0.02643,2e-05,4.91664]
[1779609668451,38.75,76709.57,0.0,0.02725,2e-05,5.04339]
[1779609673456,38.9,76707.93,0.0,0.02771,2e-05,5.11423]
[1779609678461,38.98,76707.91,0.0,0.02796,2e-05,5.15287]
[1779609683466,39.05,76707.96,0.0,0.02818,2e-05,5.18589]
[1779609688471,39.13,76706.42,0.0,0.0284,2e-05,5.22047]
[1779609693476,39.2,76703.92,0.0,0.02857,2e-05,5.24581]
[1779609698481,39.26,76705.665,0.0,0.02882,2e-05,5.28347]
[1779609703486,39.32,76708.365,0.0,0.02906,2e-05,5.32103]
[1779609708491,39.37,76710.64,0.0,0.02928,2e-05,5.35431]
[1779609713496,39.42,76712.27,0.0,0.02947,2e-05,5.38285]
[1779609718501,39.46,76715.875,0.0,0.02968,2e-05,5.41548]
[1779609723506,39.5,76719.34,0.0,0.02988,2e-05,5.4455]
[1779609728511,39.53,76720.265,0.0,0.03001,2e-05,5.46522]
[1779609733516,39.56,76721.63,0.0,0.03014,2e-05,5.48493]
[1779609739522,39.6,76719.035,0.0,0.03019,2e-05,5.49289]
[1779609745528,39.63,76715.675,0.0,0.03022,2e-05,5.4966]
[1779609751534,39.65,76714.185,0.0,0.03026,2e-05,5.5028]
[1779609757540,39.68,76713.925,0.0,0.03034,2e-05,5.51396]
[1779609763546,39.7,76711.605,0.0,0.03036,2e-05,5.5172]
[1779609768551,39.72,76709.915,0.0,0.03038,2e-05,5.51997]
[1779609775234,39.74,76709.88,0.0,0.03045,2e-05,5.53053]
[1779609780269,39.75,76709.04,0.0,0.03048,2e-05,5.53467]
[1779609785568,39.76,76709.465,0.0,0.03053,2e-05,5.5425]
[1779609791346,39.78,76709.68,0.0,0.03058,2e-05,5.55029]
[1779609796381,39.79,76714.22,0.0,0.03072,2e-05,5.57084]
[1779609801416,39.8,76724.85,0.0,0.03098,2e-05,5.6114]
[1779609806451,39.81,76724.59,0.0,0.03101,2e-05,5.61519]
[1779609811486,39.82,76724.665,0.0,0.03103,2e-05,5.61752]
[1779609816521,39.83,76724.465,0.0,0.03105,2e-05,5.62083]
[1779609821556,39.83,76724.505,0.0,0.03107,2e-05,5.62466]
[1779609826591,39.84,76724.27,0.0,0.03109,2e-05,5.6273]
[1779609832633,39.85,76724.675,0.0,0.03113,2e-05,5.63242]
[1779609837638,39.85,76724.85,0.0,0.03115,2e-05,5.63591]
[1779609842643,39.81,76724.525,0.0,0.031,2e-05,5.61363]
[1779609847648,39.6,76724.245,0.0,0.0303,2e-05,5.50905]
[1779609848004,39.6,76724.245,0.0,0.0303,2e-05,5.50905]
[1779609848011,39.6,76724.245,0.0,0.0303,2e-05,5.50905]
[1779609848023,39.6,76724.245,0.0,0.0303,2e-05,5.50905]
[1779609848649,39.56,76723.4,0.0,0.03013,2e-05,5.4831]
[1779609853654,39.35,76723.01,0.0,0.02945,2e-05,5.37937]
[1779609859660,39.15,76723.64,0.0,0.02881,2e-05,5.28291]
[1779609865666,39.0,76723.845,0.0,0.02831,2e-05,5.20598]
[1779609870671,38.9,76714.865,0.0,0.0278,2e-05,5.12719]
[1779609875676,38.82,76714.085,0.0,0.02751,2e-05,5.08252]
[1779609880681,38.75,76714.875,0.0,0.02732,2e-05,5.05245]
[1779609885686,38.7,76714.525,0.0,0.02714,2e-05,5.02472]
[1779609890691,38.65,76713.805,0.0,0.02698,2e-05,5.00088]
[1779609895696,38.62,76714.315,0.0,0.02688,2e-05,4.98479]
[1779609900701,38.59,76708.95,0.0,0.02668,2e-05,4.95387]
[1779609905706,38.56,76710.37,0.0,0.02664,2e-05,4.94764]
[1779609910711,38.55,76711.405,0.0,0.0266,2e-05,4.94159]
[1779609915716,38.53,76711.275,0.0,0.02655,2e-05,4.93354]
[1779609920721,38.52,76710.985,0.0,0.0265,2e-05,4.9264]
[1779609925726,38.59,76712.835,0.0,0.02678,2e-05,4.96996]
[1779609930733,38.72,76713.13,0.0,0.02719,2e-05,5.0326]
[1779609935738,38.7,76711.575,0.0,0.02709,2e-05,5.01666]
[1779609941744,38.65,76710.365,0.0,0.0269,2e-05,4.9878]
[1779609950462,38.59,76710.575,0.0,0.02673,2e-05,4.96083]
[1779609955497,38.57,76709.415,0.0,0.02663,2e-05,4.94598]
[1779609960533,38.55,76709.525,0.0,0.02658,2e-05,4.93714]
[1779609965768,38.54,76708.645,0.0,0.02651,2e-05,4.92701]
[1779609971774,38.52,76708.56,0.0,0.02646,2e-05,4.91978]
[1779609977652,38.51,76709.58,0.0,0.02645,2e-05,4.91742]
[1779609982687,38.51,76681.165,0.0,0.02589,2e-05,4.82824]
[1779609987722,38.52,76674.7,0.0,0.02579,2e-05,4.81263]
[1779609992757,38.61,76680.225,0.0,0.02617,2e-05,4.87184]
[1779609997792,38.73,76689.285,0.0,0.02673,2e-05,4.95978]
[1779609999802,38.82,76661.57,0.0,0.02646,2e-05,4.91597]
[1779610004807,39.02,76656.955,0.0,0.02698,2e-05,4.99606]
[1779610009812,39.18,76658.26,0.0,0.02751,2e-05,5.07786]
[1779610014818,39.31,76659.335,0.0,0.02795,2e-05,5.14467]
[1779610019823,39.41,76659.34,0.0,0.02829,2e-05,5.1967]
[1779610024828,39.5,76658.89,0.0,0.02856,2e-05,5.23801]
[1779610029833,39.57,76657.385,0.0,0.02876,2e-05,5.26857]
[1779610034838,39.63,76657.13,0.0,0.02894,2e-05,5.29702]
[1779610039844,39.68,76657.255,0.0,0.0291,2e-05,5.3213]
[1779610044849,39.72,76657.21,0.0,0.02923,2e-05,5.34078]
[1779610049854,39.75,76657.035,0.0,0.02933,2e-05,5.35631]
[1779610054859,39.78,76657.03,0.0,0.02941,2e-05,5.36746]
[1779610059864,39.78,76654.21,0.0,0.02936,2e-05,5.35935]
[1779610064868,39.81,76654.44,0.0,0.02944,2e-05,5.37157]
[1779610069873,39.83,76655.11,0.0,0.02951,2e-05,5.38302]
[1779610074878,39.84,76656.62,0.0,0.0296,2e-05,5.39547]
[1779610079883,39.85,76656.865,0.0,0.02964,2e-05,5.40207]
[1779610084888,39.86,76656.965,0.0,0.02967,2e-05,5.40722]
[1779610089893,39.87,76664.96,0.0,0.02986,2e-05,5.43584]
[1779610094899,39.87,76676.835,0.0,0.03011,2e-05,5.47513]
[1779610099904,39.86,76679.12,0.0,0.03015,2e-05,5.48085]
[1779610105544,39.86,76682.395,0.0,0.0302,2e-05,5.48887]
[1779610110915,39.85,76686.95,0.0,0.03028,2e-05,5.50108]
[1779610115920,39.85,76687.33,0.0,0.03026,2e-05,5.49746]
[1779610120925,39.84,76687.315,0.0,0.03025,2e-05,5.49521]
[1779610125930,39.84,76687.74,0.0,0.03024,2e-05,5.49475]
[1779610130935,39.84,76688.125,0.0,0.03024,2e-05,5.49433]
[1779610135940,39.83,76688.175,0.0,0.03023,2e-05,5.493]
[1779610140945,39.83,76688.49,0.0,0.03023,2e-05,5.49271]
[1779610146831,39.83,76691.865,0.0,0.03031,2e-05,5.50468]
[1779610151956,39.84,76691.375,0.0,0.03032,2e-05,5.50738]
[1779610157962,39.85,76690.385,0.0,0.03033,2e-05,5.50867]
[1779610162967,39.86,76690.355,0.0,0.03036,2e-05,5.51193]
[1779610168973,39.86,76690.34,0.0,0.03038,2e-05,5.51542]
[1779610173978,39.87,76690.31,0.0,0.03038,2e-05,5.5157]
[1779610178983,39.87,76688.695,0.0,0.03036,2e-05,5.51263]
[1779610185990,39.88,76688.61,0.0,0.03038,2e-05,5.51507]
[1779610190995,39.88,76687.03,0.0,0.03036,2e-05,5.5115]
[1779610196000,39.89,76685.8,0.0,0.03034,2e-05,5.50887]
[1779610201010,39.89,76685.9,0.0,0.03035,2e-05,5.51043]
[1779610206018,39.89,76686.275,0.0,0.03037,2e-05,5.51271]
[1779610212035,39.89,76686.415,0.0,0.03036,2e-05,5.51257]
[1779610217040,39.88,76685.755,0.0,0.03031,2e-05,5.5038]
[1779610222051,39.86,76686.47,0.0,0.03028,2e-05,5.50049]
[1779610227056,39.85,76687.04,0.0,0.03026,2e-05,5.49723]
[1779610232061,39.84,76686.99,0.0,0.03022,2e-05,5.49033]
[1779610237066,39.84,76688.47,0.0,0.03022,2e-05,5.49116]
[1779610242071,39.83,76688.345,0.0,0.0302,2e-05,5.48699]
[1779610247076,39.82,76688.64,0.0,0.03018,2e-05,5.48447]
[1779610252081,39.81,76690.0,0.0,0.03019,2e-05,5.48559]
[1779610257086,39.81,76687.945,0.0,0.03012,2e-05,5.47471]
[1779610262091,39.79,76687.6,0.0,0.03007,2e-05,5.46746]
[1779610267095,39.78,76678.41,0.0,0.02984,2e-05,5.43196]
[1779610272100,39.77,76680.255,0.0,0.02983,2e-05,5.43177]
[1779610277750,39.76,76679.715,0.0,0.02978,2e-05,5.42378]
[1779610283790,39.75,76677.74,0.0,0.02971,2e-05,5.41268]
[1779610288826,39.74,76677.515,0.0,0.02968,2e-05,5.40868]
[1779610293861,39.74,76677.315,0.0,0.02965,2e-05,5.40307]
[1779610299128,39.73,76675.855,0.0,0.0296,2e-05,5.39608]
[1779610303907,39.72,76676.025,0.0,0.02958,2e-05,5.39251]
[1779610304010,39.72,76676.025,0.0,0.02957,2e-05,5.39117]
[1779610309138,39.71,76676.265,0.0,0.02953,2e-05,5.38534]
[1779610314143,39.67,76677.015,0.0,0.02943,2e-05,5.36958]
[1779610320149,39.62,76676.91,0.0,0.02925,2e-05,5.3427]
[1779610325154,39.58,76675.84,0.0,0.02911,2e-05,5.32142]
[1779610330159,39.55,76675.875,0.0,0.02902,2e-05,5.30685]
[1779610335164,39.53,76674.78,0.0,0.02891,2e-05,5.29114]
[1779610340169,39.51,76674.685,0.0,0.02885,2e-05,5.28084]
[1779610345174,39.49,76674.505,0.0,0.02879,2e-05,5.27194]
[1779610348162,39.48,76673.99,0.0,0.02876,2e-05,5.26732]
[1779610348177,39.48,76674.66,0.0,0.02876,2e-05,5.26804]
[1779610353182,39.47,76673.98,0.0,0.02869,2e-05,5.25721]
[1779610358187,39.45,76675.865,0.0,0.02869,2e-05,5.25724]
[1779610363191,39.44,76676.88,0.0,0.02868,2e-05,5.255]
[1779610368196,39.43,76678.09,0.0,0.02867,2e-05,5.25365]
[1779610370552,39.43,76677.435,0.0,0.02864,2e-05,5.24956]
[1779610371199,39.44,76677.63,0.0,0.02867,2e-05,5.25409]
[1779610376204,39.47,76676.9,0.0,0.02876,2e-05,5.26745]
[1779610381209,39.49,76676.885,0.0,0.02882,2e-05,5.27689]
[1779610386214,39.5,76677.14,0.0,0.02886,2e-05,5.28222]
[1779610391219,39.5,76678.14,0.0,0.02889,2e-05,5.28705]
[1779610396224,39.5,76677.875,0.0,0.02888,2e-05,5.28522]
[1779610402230,39.5,76678.895,0.0,0.02889,2e-05,5.28683]
[1779610407235,39.49,76678.965,0.0,0.02888,2e-05,5.28548]
[1779610412240,39.49,76676.3,0.0,0.0288,2e-05,5.27358]
[1779610417245,39.49,76677.11,0.0,0.02881,2e-05,5.27514]
[1779610423251,39.49,76675.355,0.0,0.02877,2e-05,5.26831]
[1779610428256,39.48,76673.155,0.0,0.02872,2e-05,5.26047]
[1779610433261,39.48,76672.275,0.0,0.0287,2e-05,5.25698]
[1779610438266,39.48,76672.435,0.0,0.02869,2e-05,5.25686]
[1779610443912,39.42,76669.645,0.0,0.02843,2e-05,5.21619]
[1779610449277,39.28,76667.785,0.0,0.02795,2e-05,5.14297]
[1779610454282,39.17,76668.06,0.0,0.0276,2e-05,5.08863]
[1779610460287,39.06,76669.175,0.0,0.02727,2e-05,5.03863]
[1779610466067,39.06,76670.005,0.0,0.0273,2e-05,5.04353]
[1779610471298,39.13,76670.845,0.0,0.02754,2e-05,5.07914]
[1779610477144,39.2,76671.85,0.0,0.02778,2e-05,5.11585]
[1779610482179,39.25,76673.25,0.0,0.02795,2e-05,5.14201]
[1779610487320,39.28,76674.48,0.0,0.02808,2e-05,5.16308]
[1779610493256,39.31,76674.645,0.0,0.02819,2e-05,5.17968]
[1779610498291,39.33,76675.065,0.0,0.02827,2e-05,5.19145]
[1779610503326,39.35,76675.85,0.0,0.02834,2e-05,5.20191]
[1779610507716,39.36,76676.23,0.0,0.02838,2e-05,5.20824]
[1779610508341,39.35,76676.285,0.0,0.02835,2e-05,5.20411]
[1779610513346,39.31,76675.53,0.0,0.02821,2e-05,5.18251]
[1779610513414,39.31,76675.53,0.0,0.02821,2e-05,5.18251]
[1779610514349,39.32,76675.5,0.0,0.02822,2e-05,5.18442]
[1779610520355,39.34,76674.545,0.0,0.02827,2e-05,5.19184]
[1779610520489,39.34,76674.545,0.0,0.02827,2e-05,5.19184]
[1779610521356,39.33,76674.58,0.0,0.02825,2e-05,5.188]
[1779610526361,39.29,76674.19,0.0,0.02812,2e-05,5.16901]
[1779610531366,39.26,76674.195,0.0,0.02801,2e-05,5.15208]
[1779610537372,39.23,76673.99,0.0,0.02791,2e-05,5.13693]
[1779610542377,39.21,76673.98,0.0,0.02785,2e-05,5.12682]
[1779610548383,39.19,76673.705,0.0,0.02778,2e-05,5.11584]
[1779610552308,39.18,76673.68,0.0,0.02775,2e-05,5.11137]
[1779610552388,39.18,76673.575,0.0,0.02774,2e-05,5.10966]
[1779610558394,39.23,76673.63,0.0,0.02788,2e-05,5.13185]
[1779610562086,39.24,76673.555,0.0,0.02792,2e-05,5.13773]
[1779610567403,39.27,76682.83,0.0,0.02821,2e-05,5.18328]
[1779610568983,39.28,76682.33,0.0,0.02821,2e-05,5.18337]
[1779610569153,39.28,76682.33,0.0,0.02821,2e-05,5.18337]
[1779610569233,39.28,76682.33,0.0,0.02821,2e-05,5.18337]
[1779610569323,39.28,76682.33,0.0,0.02823,2e-05,5.18495]
[1779610569921,39.28,76682.33,0.0,0.02823,2e-05,5.18495]
[1779610570310,39.27,76682.33,0.0,0.0282,2e-05,5.18166]
[1779610575411,39.24,76683.66,0.0,0.02811,2e-05,5.16807]
[1779610580416,39.2,76684.315,0.0,0.02803,2e-05,5.15494]
[1779610585421,39.18,76685.195,0.0,0.02796,2e-05,5.14477]
[1779610590426,39.15,76696.94,0.0,0.02812,2e-05,5.17059]
[1779610592794,39.14,76698.15,0.0,0.02811,2e-05,5.16721]
[1779610593318,39.14,76698.15,0.0,0.02809,2e-05,5.16531]
[1779610598434,39.12,76699.45,0.0,0.02806,2e-05,5.16066]
[1779610599719,39.12,76699.285,0.0,0.02805,2e-05,5.15852]
[1779610600026,39.12,76699.285,0.0,0.02805,2e-05,5.15852]
[1779610600115,39.11,76699.285,0.0,0.02804,2e-05,5.15695]
[1779610605441,39.1,76694.7,0.0,0.02788,2e-05,5.13305]
[1779610610484,39.08,76694.005,0.0,0.02782,2e-05,5.1232]
[1779610616452,39.07,76692.385,0.0,0.02774,2e-05,5.11064]
[1779610621457,39.05,76692.305,0.0,0.0277,2e-05,5.10502]
[1779610627463,39.04,76691.245,0.0,0.02765,2e-05,5.0962]
[1779610630905,39.04,76690.465,0.0,0.02761,2e-05,5.09146]
[1779610631220,39.04,76690.465,0.0,0.02761,2e-05,5.09132]
[1779610636255,39.04,76689.845,0.0,0.0276,2e-05,5.08869]
[1779610637502,39.04,76689.8,0.0,0.02759,2e-05,5.0884]
[1779610638474,39.04,76689.47,0.0,0.02758,2e-05,5.08663]
[1779610643479,39.03,76689.225,0.0,0.02756,2e-05,5.08253]
[1779610648484,39.02,76692.35,0.0,0.0276,2e-05,5.08929]
[1779610654381,39.01,76692.08,0.0,0.02756,2e-05,5.08232]
[1779610659494,39.01,76691.575,0.0,0.02753,2e-05,5.07785]
[1779610665459,39.0,76691.645,0.0,0.02751,2e-05,5.07499]
[1779610671506,39.0,76691.545,0.0,0.02749,2e-05,5.07187]
[1779610677512,38.99,76692.64,0.0,0.02749,2e-05,5.07263]
[1779610684519,38.98,76691.96,0.0,0.02746,2e-05,5.06739]
[1779610689524,38.98,76696.735,0.0,0.02754,2e-05,5.07985]
[1779610694529,38.97,76696.3,0.0,0.02751,2e-05,5.0755]
[1779610699533,38.97,76694.805,0.0,0.02746,2e-05,5.06828]
[1779610704538,38.96,76694.79,0.0,0.02745,2e-05,5.06605]
[1779610709543,38.96,76694.9,0.0,0.02744,2e-05,5.06431]
[1779610716550,38.95,76694.705,0.0,0.02741,2e-05,5.05901]
[1779610721555,38.95,76694.845,0.0,0.0274,2e-05,5.05772]
[1779610726560,38.95,76693.885,0.0,0.02737,2e-05,5.05301]
[1779610731565,38.94,76693.12,0.0,0.02734,2e-05,5.04929]
[1779610736570,38.94,76693.42,0.0,0.02734,2e-05,5.0489]
[1779610741575,38.94,76686.855,0.0,0.0272,2e-05,5.02698]
[1779610746580,38.94,76687.005,0.0,0.02721,2e-05,5.02755]
[1779610751585,38.94,76687.575,0.0,0.02722,2e-05,5.02908]
[1779610757591,38.94,76688.12,0.0,0.02722,2e-05,5.03012]
[1779610762596,38.93,76693.18,0.0,0.02732,2e-05,5.04506]
[1779610767601,38.93,76693.035,0.0,0.0273,2e-05,5.04256]
[1779610772606,38.93,76691.365,0.0,0.02725,2e-05,5.03339]
[1779610778258,38.92,76692.255,0.0,0.02725,2e-05,5.03439]
[1779610783292,38.92,76698.08,0.0,0.02735,2e-05,5.05063]
[1779610788624,38.91,76700.225,0.0,0.02738,2e-05,5.05431]
[1779610794370,38.9,76703.745,0.0,0.02742,2e-05,5.06142]
[1779610799634,38.9,76704.755,0.0,0.02742,2e-05,5.06117]
[1779610805447,38.89,76707.33,0.0,0.02745,2e-05,5.0653]
[1779610810485,38.88,76707.28,0.0,0.02742,2e-05,5.06162]
[1779610814954,38.87,76712.94,0.0,0.02751,2e-05,5.07622]
[1779610815650,38.87,76712.865,0.0,0.02751,2e-05,5.07575]
[1779610815989,38.87,76712.865,0.0,0.02751,2e-05,5.07575]
[1779610816527,38.87,76712.865,0.0,0.02751,2e-05,5.07495]
[1779610818947,38.87,76715.625,0.0,0.02755,2e-05,5.08193]
[1779610824582,38.86,76717.335,0.0,0.02755,2e-05,5.08216]
[1779610829664,38.85,76716.6,0.0,0.02751,2e-05,5.07599]
[1779610835661,38.84,76719.21,0.0,0.02753,2e-05,5.07805]
[1779610840675,38.83,76721.5,0.0,0.02755,2e-05,5.08163]
[1779610845680,38.83,76722.255,0.0,0.02754,2e-05,5.08039]
[1779610850685,38.82,76721.87,0.0,0.02751,2e-05,5.07594]
[1779610855690,38.81,76721.105,0.0,0.02748,2e-05,5.07087]
[1779610860695,38.81,76722.04,0.0,0.02748,2e-05,5.07143]
[1779610865700,38.81,76720.235,0.0,0.02743,2e-05,5.06358]
[1779610871706,38.8,76728.195,0.0,0.02757,2e-05,5.08479]
[1779610876711,38.79,76728.345,0.0,0.02755,2e-05,5.08202]
[1779610881716,38.78,76732.275,0.0,0.0276,2e-05,5.09093]
[1779610886721,38.78,76733.27,0.0,0.0276,2e-05,5.09041]
[1779610892727,38.76,76742.485,0.0,0.02774,2e-05,5.11173]
[1779610898733,38.75,76742.72,0.0,0.02771,2e-05,5.10686]
[1779610903738,38.74,76740.41,0.0,0.02764,2e-05,5.09591]
[1779610908743,38.74,76740.085,0.0,0.02761,2e-05,5.09194]
[1779610913748,38.73,76752.43,0.0,0.02784,2e-05,5.12757]
[1779610918754,38.72,76752.87,0.0,0.02781,2e-05,5.124]
[1779610923759,38.71,76753.0,0.0,0.02779,2e-05,5.12017]
[1779610928764,38.71,76745.28,0.0,0.02761,2e-05,5.09267]
[1779610933769,38.7,76744.675,0.0,0.02759,2e-05,5.08939]
[1779610938773,38.7,76744.69,0.0,0.02758,2e-05,5.08817]
[1779610943778,38.7,76744.755,0.0,0.02758,2e-05,5.08711]
[1779610948783,38.7,76744.655,0.0,0.02757,2e-05,5.0855]
[1779610953788,38.69,76744.52,0.0,0.02755,2e-05,5.08177]
[1779610958793,38.69,76744.33,0.0,0.02753,2e-05,5.08005]
[1779610964556,38.69,76744.485,0.0,0.02753,2e-05,5.07912]
[1779610969592,38.69,76740.0,0.0,0.02743,2e-05,5.06394]
[1779610974629,38.69,76739.775,0.0,0.02742,2e-05,5.06289]
[1779610979815,38.68,76739.855,0.0,0.02742,2e-05,5.06274]
[1779610985707,38.68,76745.805,0.0,0.02753,2e-05,5.0801]
[1779610990741,38.68,76747.315,0.0,0.02755,2e-05,5.08286]
[1779610995831,38.67,76748.035,0.0,0.02755,2e-05,5.08309]
[1779611001837,38.67,76749.38,0.0,0.02756,2e-05,5.08505]
[1779611006842,38.66,76749.505,0.0,0.02756,2e-05,5.08367]
[1779611011847,38.66,76754.065,0.0,0.02762,2e-05,5.09414]
[1779611016852,38.66,76754.605,0.0,0.02762,2e-05,5.09348]
[1779611021858,38.65,76754.075,0.0,0.0276,2e-05,5.08967]
[1779611022717,38.65,76754.075,0.0,0.0276,2e-05,5.08967]
[1779611022818,38.65,76754.075,0.0,0.02759,2e-05,5.08929]
[1779611027864,38.72,76753.94,0.0,0.02783,2e-05,5.12557]
[1779611032869,38.79,76753.57,0.0,0.02802,2e-05,5.15453]
[1779611033519,38.79,76753.57,0.0,0.02802,2e-05,5.15453]
[1779611033620,38.8,76753.57,0.0,0.02805,2e-05,5.15984]
[1779611038875,38.77,76752.96,0.0,0.02794,2e-05,5.14302]
[1779611043880,38.74,76753.655,0.0,0.02788,2e-05,5.13296]
[1779611048885,38.72,76752.8,0.0,0.02779,2e-05,5.12006]
[1779611055222,38.71,76753.24,0.0,0.02776,2e-05,5.11467]
[1779611061898,38.68,76753.025,0.0,0.02768,2e-05,5.10186]
[1779611066903,38.67,76753.015,0.0,0.02764,2e-05,5.09611]
[1779611071908,38.66,76752.745,0.0,0.02759,2e-05,5.08786]
[1779611076913,38.65,76752.355,0.0,0.02755,2e-05,5.08224]
[1779611081918,38.64,76753.35,0.0,0.02755,2e-05,5.08172]
[1779611086923,38.64,76752.555,0.0,0.02751,2e-05,5.07598]
[1779611091928,38.63,76751.53,0.0,0.02747,2e-05,5.07016]
[1779611096933,38.63,76752.315,0.0,0.02748,2e-05,5.07061]
[1779611101938,38.62,76752.19,0.0,0.02746,2e-05,5.06847]
[1779611106943,38.62,76752.295,0.0,0.02745,2e-05,5.06714]
[1779611111948,38.62,76751.815,0.0,0.02743,2e-05,5.06416]
[1779611117625,38.61,76757.92,0.0,0.02754,2e-05,5.08128]
[1779611122661,38.6,76764.925,0.0,0.02766,2e-05,5.09947]
[1779611127696,38.6,76765.48,0.0,0.02764,2e-05,5.09667]
[1779611132731,38.59,76766.165,0.0,0.02762,2e-05,5.09279]
[1779611137766,38.58,76764.34,0.0,0.02756,2e-05,5.08395]
[1779611142802,38.57,76768.11,0.0,0.02762,2e-05,5.09278]
[1779611147985,38.57,76772.555,0.0,0.02768,2e-05,5.10295]
[1779611153013,38.56,76772.455,0.0,0.02765,2e-05,5.09902]
[1779611158914,38.55,76771.295,0.0,0.02761,2e-05,5.09171]
[1779611163949,38.55,76773.67,0.0,0.02764,2e-05,5.09674]
[1779611168984,38.55,76760.13,0.0,0.02736,2e-05,5.05363]
[1779611174021,38.55,76760.145,0.0,0.02737,2e-05,5.05391]
[1779611179041,38.55,76756.985,0.0,0.0273,2e-05,5.04424]
[1779611184046,38.55,76756.755,0.0,0.0273,2e-05,5.044]
[1779611189051,38.55,76756.325,0.0,0.0273,2e-05,5.04289]
[1779611194056,38.55,76753.875,0.0,0.02724,2e-05,5.03335]
[1779611199061,38.55,76753.53,0.0,0.02724,2e-05,5.03285]
[1779611204067,38.55,76754.43,0.0,0.02726,2e-05,5.03597]
[1779611209072,38.55,76754.18,0.0,0.02725,2e-05,5.03525]
[1779611214077,38.55,76754.19,0.0,0.02725,2e-05,5.03514]
[1779611219082,38.55,76754.435,0.0,0.02725,2e-05,5.03567]
[1779611224087,38.55,76754.37,0.0,0.02725,2e-05,5.03507]
[1779611229092,38.55,76754.845,0.0,0.02726,2e-05,5.03601]
[1779611234097,38.55,76755.385,0.0,0.02726,2e-05,5.03693]
[1779611240103,38.55,76756.735,0.0,0.02728,2e-05,5.03993]
[1779611245108,38.54,76757.61,0.0,0.02729,2e-05,5.04136]
[1779611250113,38.54,76758.045,0.0,0.02729,2e-05,5.04134]
[1779611250119,38.54,76758.045,0.0,0.02729,2e-05,5.04134]
[1779611250194,38.54,76758.045,0.0,0.02729,2e-05,5.04134]
[1779611256119,38.54,76758.405,0.0,0.02728,2e-05,5.03886]
[1779611261124,38.53,76758.7,0.0,0.02727,2e-05,5.03853]
[1779611266129,38.53,76758.4,0.0,0.02726,2e-05,5.03644]
[1779611267913,38.53,76758.395,0.0,0.02726,2e-05,5.03621]
[1779611272718,38.53,76758.285,0.0,0.02725,2e-05,5.03477]
[1779611279143,38.53,76757.55,0.0,0.02723,2e-05,5.03112]
[1779611284793,38.53,76757.49,0.0,0.02722,2e-05,5.02984]
[1779611287029,38.52,76757.665,0.0,0.02722,2e-05,5.03021]
[1779611292156,38.52,76758.38,0.0,0.02723,2e-05,5.03116]
[1779611297886,38.52,76758.81,0.0,0.02722,2e-05,5.031]
[1779611302920,38.51,76763.42,0.0,0.0273,2e-05,5.04356]
[1779611308172,38.51,76763.695,0.0,0.0273,2e-05,5.04239]
[1779611314002,38.51,76763.135,0.0,0.02726,2e-05,5.03641]
[1779611319034,38.5,76763.675,0.0,0.02726,2e-05,5.03659]
[1779611323075,38.5,76764.225,0.0,0.02727,2e-05,5.03739]
[1779611323171,38.5,76764.225,0.0,0.02726,2e-05,5.03706]
[1779611329104,38.43,76764.425,0.0,0.02704,2e-05,5.00186]
[1779611334139,38.38,76771.03,0.0,0.027,2e-05,4.99721]
[1779611335970,38.37,76772.005,0.0,0.02699,2e-05,4.99564]
[1779611341189,38.32,76772.525,0.0,0.02684,2e-05,4.97274]
[1779611346211,38.29,76761.805,0.0,0.02653,2e-05,4.92391]
[1779611351216,38.26,76762.975,0.0,0.02648,2e-05,4.9161]
[1779611353008,38.26,76763.12,0.0,0.02647,2e-05,4.91446]
[1779611358223,38.24,76763.54,0.0,0.02641,2e-05,4.90464]
[1779611363228,38.22,76764.52,0.0,0.02638,2e-05,4.90001]
[1779611368233,38.21,76764.94,0.0,0.02634,2e-05,4.89472]
[1779611373238,38.2,76752.285,0.0,0.02605,2e-05,4.84854]
[1779611378243,38.19,76751.63,0.0,0.02603,2e-05,4.84497]
[1779611383248,38.19,76746.585,0.0,0.02593,2e-05,4.8288]
[1779611388253,38.19,76746.895,0.0,0.02593,2e-05,4.82962]
[1779611393258,38.19,76744.065,0.0,0.02588,2e-05,4.82085]
[1779611398263,38.19,76743.59,0.0,0.02587,2e-05,4.81985]
[1779611403268,38.2,76743.74,0.0,0.02588,2e-05,4.82069]
[1779611408273,38.2,76745.175,0.0,0.02591,2e-05,4.8253]
[1779611408276,38.2,76745.175,0.0,0.02591,2e-05,4.8253]
[1779611415280,38.19,76746.3,0.0,0.02593,2e-05,4.82828]
[1779611420285,38.19,76746.315,0.0,0.02592,2e-05,4.82796]
[1779611425290,38.19,76745.845,0.0,0.02591,2e-05,4.82624]
[1779611425960,38.19,76745.845,0.0,0.02591,2e-05,4.82624]
[1779611427002,38.19,76745.845,0.0,0.02591,2e-05,4.8262]
[1779611432004,38.19,76746.235,0.0,0.02591,2e-05,4.82513]
[1779611438303,38.19,76747.06,0.0,0.02592,2e-05,4.82731]
[1779611443308,38.19,76749.54,0.0,0.02597,2e-05,4.83432]
[1779611447175,38.19,76749.235,0.0,0.02596,2e-05,4.83288]
[1779611452317,38.19,76749.425,0.0,0.02596,2e-05,4.83264]
[1779611457322,38.19,76749.44,0.0,0.02595,2e-05,4.83208]
[1779611459224,38.19,76749.44,0.0,0.02595,2e-05,4.83198]
[1779611465057,38.18,76755.01,0.0,0.02605,2e-05,4.84696]
[1779611470092,38.18,76755.49,0.0,0.02605,2e-05,4.84691]
[1779611475340,38.18,76755.855,0.0,0.02604,2e-05,4.84668]
[1779611480707,38.17,76756.12,0.0,0.02604,2e-05,4.84621]
[1779611483184,38.17,76780.395,0.0,0.0265,2e-05,4.91951]
[1779611488219,38.15,76786.135,0.0,0.02657,2e-05,4.93015]
[1779611493254,38.14,76790.52,0.0,0.0266,2e-05,4.93497]
[1779611498289,38.13,76777.8,0.0,0.02632,2e-05,4.89026]
[1779611503368,38.12,76772.015,0.0,0.02619,2e-05,4.8702]
[1779611509366,38.12,76771.56,0.0,0.02618,2e-05,4.86776]
[1779611514381,38.12,76770.35,0.0,0.02615,2e-05,4.8635]
[1779611519386,38.12,76763.235,0.0,0.02602,2e-05,4.84236]
[1779611524390,38.13,76758.92,0.0,0.02594,2e-05,4.83035]
[1779611529395,38.13,76757.93,0.0,0.02593,2e-05,4.82909]
[1779611534400,38.13,76757.95,0.0,0.02594,2e-05,4.83069]
[1779611539405,38.14,76755.11,0.0,0.0259,2e-05,4.82321]
[1779611544410,38.14,76754.91,0.0,0.0259,2e-05,4.82422]
[1779611549415,38.14,76751.69,0.0,0.02585,2e-05,4.81558]
[1779611554420,38.15,76750.69,0.0,0.02583,2e-05,4.81246]
[1779611559425,38.15,76749.99,0.0,0.02583,2e-05,4.81205]
[1779611564430,38.15,76750.71,0.0,0.02585,2e-05,4.81578]
[1779611569435,38.16,76751.035,0.0,0.02587,2e-05,4.81792]
[1779611575441,38.16,76749.985,0.0,0.02585,2e-05,4.81584]
[1779611580445,38.16,76748.565,0.0,0.02583,2e-05,4.81235]
[1779611584065,38.16,76748.5,0.0,0.02583,2e-05,4.81281]
[1779611589454,38.16,76749.375,0.0,0.02586,2e-05,4.81649]
[1779611594459,38.16,76749.885,0.0,0.02587,2e-05,4.81851]
[1779611599464,38.16,76750.36,0.0,0.02588,2e-05,4.82022]
[1779611604469,38.17,76746.585,0.0,0.02581,2e-05,4.80915]
[1779611607884,38.17,76746.32,0.0,0.02581,2e-05,4.80891]
[1779611613478,38.17,76743.37,0.0,0.02575,2e-05,4.7989]
[1779611618487,38.18,76736.215,0.0,0.02563,2e-05,4.77945]
[1779611625183,38.18,76736.39,0.0,0.02565,2e-05,4.78348]
[1779611627376,38.18,76736.645,0.0,0.02566,2e-05,4.78468]
[1779611633239,38.19,76731.94,0.0,0.02559,2e-05,4.77387]
[1779611638275,38.2,76730.785,0.0,0.02559,2e-05,4.77288]
[1779611643508,38.2,76728.415,0.0,0.02556,2e-05,4.76808]
[1779611649352,38.21,76728.09,0.0,0.02557,2e-05,4.76989]
[1779611654519,38.21,76725.38,0.0,0.02553,2e-05,4.76387]
[1779611657074,38.21,76725.43,0.0,0.02554,2e-05,4.7649]
[1779611662527,38.22,76724.95,0.0,0.02555,2e-05,4.76578]
[1779611668485,38.22,76723.435,0.0,0.02553,2e-05,4.76324]
[1779611673537,38.23,76723.7,0.0,0.02553,2e-05,4.76363]
[1779611679543,38.23,76723.135,0.0,0.02553,2e-05,4.76356]
[1779611684548,38.23,76722.89,0.0,0.02554,2e-05,4.7641]
[1779611689553,38.24,76721.71,0.0,0.02552,2e-05,4.76178]
[1779611694558,38.24,76721.605,0.0,0.02553,2e-05,4.76262]
[1779611699563,38.24,76721.23,0.0,0.02553,2e-05,4.76248]
[1779611704568,38.24,76720.905,0.0,0.02553,2e-05,4.76242]
[1779611709573,38.25,76718.93,0.0,0.0255,2e-05,4.75738]
[1779611714593,38.25,76718.96,0.0,0.0255,2e-05,4.75858]
[1779611720599,38.25,76718.96,0.0,0.02551,2e-05,4.75967]
[1779611725604,38.25,76718.455,0.0,0.02551,2e-05,4.75897]
[1779611730609,38.25,76718.625,0.0,0.02551,2e-05,4.76023]
[1779611730613,38.25,76718.625,0.0,0.02551,2e-05,4.76023]
[1779611736615,38.26,76711.965,0.0,0.02539,2e-05,4.74035]
[1779611741620,38.26,76712.85,0.0,0.02542,2e-05,4.74484]
[1779611746625,38.26,76713.435,0.0,0.02544,2e-05,4.74794]
[1779611751630,38.27,76714.085,0.0,0.02546,2e-05,4.75089]
[1779611756635,38.27,76714.86,0.0,0.02548,2e-05,4.75396]
[1779611756639,38.27,76714.86,0.0,0.02548,2e-05,4.75396]
[1779611761640,38.27,76715.355,0.0,0.02549,2e-05,4.75592]
[1779611768647,38.27,76715.81,0.0,0.0255,2e-05,4.75768]
[1779611773652,38.27,76716.025,0.0,0.02551,2e-05,4.7585]
[1779611778657,38.27,76716.57,0.0,0.02552,2e-05,4.76021]
[1779611783662,38.27,76716.895,0.0,0.02552,2e-05,4.7612]
[1779611789329,38.27,76717.095,0.0,0.02553,2e-05,4.76178]
[1779611794673,38.27,76717.215,0.0,0.02552,2e-05,4.76016]
[1779611799678,38.27,76716.48,0.0,0.02551,2e-05,4.7581]
[1779611799681,38.27,76716.48,0.0,0.02551,2e-05,4.7581]
[1779611805684,38.27,76715.575,0.0,0.02549,2e-05,4.7558]
[1779611810689,38.27,76714.515,0.0,0.02548,2e-05,4.75304]
[1779611816518,38.27,76714.645,0.0,0.02548,2e-05,4.75411]
[1779611821553,38.27,76715.435,0.0,0.0255,2e-05,4.75683]
[1779611823499,38.27,76715.375,0.0,0.0255,2e-05,4.75672]
[1779611826588,38.28,76735.44,0.0,0.0259,2e-05,4.82028]
[1779611831623,38.28,76731.3,0.0,0.02583,2e-05,4.80969]
[1779611834952,38.28,76730.305,0.0,0.02582,2e-05,4.80787]
[1779611836714,38.31,76730.155,0.0,0.02588,2e-05,4.81781]
[1779611838184,38.32,76730.155,0.0,0.02592,2e-05,4.82271]
[1779611838676,38.31,76730.155,0.0,0.02591,2e-05,4.82122]
[1779611843712,38.3,76729.99,0.0,0.02586,2e-05,4.81417]
[1779611848726,38.29,76731.395,0.0,0.02586,2e-05,4.81325]
[1779611853731,38.28,76734.09,0.0,0.02587,2e-05,4.81476]
[1779611858736,38.27,76733.15,0.0,0.02582,2e-05,4.80759]
[1779611858739,38.27,76733.15,0.0,0.02582,2e-05,4.80759]
[1779611864742,38.26,76732.79,0.0,0.02579,2e-05,4.80243]
[1779611869747,38.26,76731.18,0.0,0.02574,2e-05,4.7951]
[1779611874759,38.25,76729.84,0.0,0.02571,2e-05,4.78941]
[1779611879764,38.25,76730.49,0.0,0.02571,2e-05,4.79004]
[1779611884769,38.25,76730.68,0.0,0.02571,2e-05,4.78956]
[1779611889774,38.25,76730.5,0.0,0.0257,2e-05,4.78808]
[1779611894779,38.24,76736.615,0.0,0.02581,2e-05,4.80578]
[1779611899784,38.24,76738.04,0.0,0.02582,2e-05,4.80803]
[1779611904789,38.23,76741.36,0.0,0.02587,2e-05,4.81592]
[1779611909794,38.23,76742.97,0.0,0.02589,2e-05,4.81842]
[1779611914798,38.22,76744.805,0.0,0.0259,2e-05,4.81973]
[1779611919803,38.22,76746.005,0.0,0.02591,2e-05,4.82119]
[1779611924808,38.21,76755.01,0.0,0.02606,2e-05,4.84635]
[1779611929813,38.21,76756.12,0.0,0.02606,2e-05,4.846]
[1779611934818,38.2,76757.265,0.0,0.02606,2e-05,4.8463]
[1779611939823,38.19,76758.415,0.0,0.02606,2e-05,4.84676]
[1779611944828,38.19,76757.14,0.0,0.02602,2e-05,4.84026]
[1779611949956,38.18,76760.51,0.0,0.02608,2e-05,4.84857]
[1779611955505,38.18,76759.515,0.0,0.02604,2e-05,4.84299]
[1779611960844,38.17,76759.165,0.0,0.02602,2e-05,4.84031]
[1779611965849,38.17,76753.1,0.0,0.0259,2e-05,4.8208]
[1779611970854,38.17,76752.25,0.0,0.02588,2e-05,4.81838]
[1779611976652,38.18,76752.06,0.0,0.02587,2e-05,4.81626]
[1779611981687,38.18,76751.44,0.0,0.02586,2e-05,4.81473]
[1779611986722,38.18,76751.33,0.0,0.02586,2e-05,4.81473]
[1779611991757,38.18,76750.985,0.0,0.02586,2e-05,4.81396]
[1779611996880,38.18,76750.605,0.0,0.02585,2e-05,4.81308]
[1779612001885,38.18,76750.455,0.0,0.02585,2e-05,4.81286]
[1779612007891,38.18,76750.625,0.0,0.02586,2e-05,4.81359]
[1779612013896,38.18,76750.48,0.0,0.02586,2e-05,4.81324]
[1779612019902,38.18,76750.475,0.0,0.02586,2e-05,4.8133]
[1779612024907,38.18,76750.49,0.0,0.02586,2e-05,4.8133]
[1779612029912,38.18,76750.33,0.0,0.02585,2e-05,4.81276]
[1779612034917,38.18,76750.475,0.0,0.02584,2e-05,4.81113]
[1779612036960,38.18,76750.84,0.0,0.02585,2e-05,4.81225]
[1779612037979,38.17,76750.72,0.0,0.02583,2e-05,4.80955]
[1779612043926,38.17,76751.0,0.0,0.02584,2e-05,4.81075]
[1779612048931,38.17,76751.17,0.0,0.02585,2e-05,4.8114]
[1779612053936,38.18,76750.91,0.0,0.02584,2e-05,4.81071]
[1779612058941,38.18,76750.925,0.0,0.02584,2e-05,4.81082]
[1779612063946,38.18,76751.575,0.0,0.02585,2e-05,4.81274]
[1779612068951,38.17,76752.165,0.0,0.02586,2e-05,4.81421]
[1779612074957,38.17,76752.515,0.0,0.02587,2e-05,4.8149]
[1779612079962,38.17,76752.845,0.0,0.02587,2e-05,4.81555]
[1779612088971,38.17,76753.22,0.0,0.02587,2e-05,4.81596]
[1779612094977,38.17,76753.4,0.0,0.02586,2e-05,4.81405]
[1779612099982,38.17,76753.48,0.0,0.02586,2e-05,4.81401]
[1779612102311,38.17,76753.375,0.0,0.02586,2e-05,4.81355]
[1779612107990,38.17,76753.635,0.0,0.02586,2e-05,4.8139]
[1779612112995,38.17,76753.73,0.0,0.02586,2e-05,4.81374]
[1779612118650,38.17,76754.02,0.0,0.02586,2e-05,4.81402]
[1779612124006,38.16,76759.735,0.0,0.02596,2e-05,4.83004]
[1779612129727,38.16,76757.525,0.0,0.02591,2e-05,4.82146]
[1779612135019,38.16,76754.635,0.0,0.02585,2e-05,4.81207]
[1779612140024,38.16,76754.645,0.0,0.02585,2e-05,4.81176]
[1779612145839,38.16,76753.405,0.0,0.02582,2e-05,4.80774]
[1779612151035,38.16,76750.725,0.0,0.02576,2e-05,4.7977]
[1779612156916,38.16,76750.28,0.0,0.02576,2e-05,4.7969]
[1779612161951,38.16,76749.61,0.0,0.02575,2e-05,4.79528]
[1779612166986,38.16,76748.305,0.0,0.02573,2e-05,4.79179]
[1779612172021,38.16,76746.955,0.0,0.0257,2e-05,4.78828]
[1779612177061,38.16,76745.73,0.0,0.02569,2e-05,4.78514]
[1779612182066,38.16,76745.34,0.0,0.02568,2e-05,4.78421]
[1779612187071,38.16,76743.975,0.0,0.02565,2e-05,4.77921]
[1779612192076,38.16,76743.75,0.0,0.02563,2e-05,4.77687]
[1779612197081,38.15,76743.655,0.0,0.02561,2e-05,4.77406]
[1779612202274,38.15,76746.845,0.0,0.02566,2e-05,4.78098]
[1779612208092,38.14,76747.11,0.0,0.02563,2e-05,4.7764]
[1779612213097,38.13,76747.025,0.0,0.0256,2e-05,4.77092]
[1779612218102,38.13,76747.155,0.0,0.02558,2e-05,4.76867]
[1779612223107,38.12,76745.655,0.0,0.02554,2e-05,4.76184]
[1779612228112,38.12,76745.59,0.0,0.02553,2e-05,4.75973]
[1779612233117,38.11,76745.615,0.0,0.02551,2e-05,4.7575]
[1779612238122,38.11,76745.315,0.0,0.02549,2e-05,4.75394]
[1779612243127,38.1,76745.045,0.0,0.02546,2e-05,4.75029]
[1779612248132,38.1,76740.775,0.0,0.02537,2e-05,4.73491]
[1779612253137,38.09,76738.785,0.0,0.02532,2e-05,4.72751]
[1779612258142,38.09,76737.205,0.0,0.02528,2e-05,4.72164]
[1779612263147,38.09,76736.79,0.0,0.02527,2e-05,4.71963]
[1779612268152,38.09,76735.765,0.0,0.02525,2e-05,4.71599]
[1779612273157,38.09,76735.265,0.0,0.02523,2e-05,4.71206]
[1779612278162,38.09,76734.75,0.0,0.02522,2e-05,4.71034]
[1779612283167,38.09,76733.555,0.0,0.02519,2e-05,4.70665]
[1779612288843,38.09,76733.615,0.0,0.0252,2e-05,4.70699]
[1779612293879,38.09,76733.095,0.0,0.02519,2e-05,4.70543]
[1779612298917,38.09,76732.33,0.0,0.02517,2e-05,4.70332]
[1779612304188,38.09,76726.7,0.0,0.02507,2e-05,4.68722]
[1779612310194,38.09,76726.13,0.0,0.02507,2e-05,4.6868]
[1779612315199,38.1,76725.195,0.0,0.02506,2e-05,4.68493]
[1779612320732,38.1,76726.075,0.0,0.02508,2e-05,4.6883]
[1779612326107,38.1,76726.215,0.0,0.02509,2e-05,4.6894]
[1779612331142,38.1,76732.395,0.0,0.02519,2e-05,4.70524]
[1779612336177,38.1,76732.535,0.0,0.02518,2e-05,4.70484]
[1779612341212,38.09,76734.095,0.0,0.02521,2e-05,4.70854]
[1779612346231,38.09,76734.065,0.0,0.0252,2e-05,4.70747]
[1779612351236,38.09,76734.71,0.0,0.02521,2e-05,4.70846]
[1779612356241,38.09,76736.155,0.0,0.02523,2e-05,4.7119]
[1779612361246,38.08,76739.685,0.0,0.02529,2e-05,4.7211]
[1779612366251,38.08,76747.315,0.0,0.02541,2e-05,4.74094]
[1779612371074,38.07,76747.845,0.0,0.0254,2e-05,4.73954]
[1779612373253,38.07,76748.165,0.0,0.0254,2e-05,4.73912]
[1779612378263,38.06,76748.27,0.0,0.02538,2e-05,4.73567]
[1779612380414,38.06,76748.865,0.0,0.02538,2e-05,4.73633]
[1779612386271,38.05,76745.67,0.0,0.0253,2e-05,4.72399]
[1779612386382,38.05,76745.67,0.0,0.0253,2e-05,4.72399]
[1779612392276,38.05,76744.45,0.0,0.02526,2e-05,4.71661]
[1779612397281,38.05,76743.355,0.0,0.02523,2e-05,4.71242]
[1779612402286,38.05,76741.815,0.0,0.0252,2e-05,4.70714]
[1779612407291,38.04,76740.975,0.0,0.02518,2e-05,4.70448]
[1779612412296,38.04,76741.015,0.0,0.02518,2e-05,4.70451]
[1779612417301,38.04,76742.15,0.0,0.0252,2e-05,4.70774]
[1779612422306,38.04,76745.095,0.0,0.02525,2e-05,4.71622]
[1779612427311,38.04,76745.12,0.0,0.02525,2e-05,4.71517]
[1779612432316,38.04,76752.425,0.0,0.02538,2e-05,4.73575]
[1779612437321,38.03,76754.88,0.0,0.02541,2e-05,4.74056]
[1779612442326,38.02,76759.355,0.0,0.02547,2e-05,4.75116]
[1779612447331,38.02,76759.515,0.0,0.02546,2e-05,4.74846]
[1779612453337,38.01,76760.23,0.0,0.02544,2e-05,4.74547]
[1779612458342,38.01,76760.36,0.0,0.02543,2e-05,4.74357]
[1779612464348,38.0,76754.39,0.0,0.0253,2e-05,4.72332]
[1779612470354,38.0,76754.3,0.0,0.02529,2e-05,4.72259]
[1779612475359,38.0,76754.605,0.0,0.0253,2e-05,4.72316]
[1779612480364,38.0,76754.425,0.0,0.02529,2e-05,4.72217]
[1779612485369,38.0,76755.04,0.0,0.0253,2e-05,4.72355]
[1779612490374,38.0,76755.94,0.0,0.02531,2e-05,4.72566]
[1779612496380,38.0,76756.23,0.0,0.02531,2e-05,4.7257]
[1779612502340,37.99,76756.285,0.0,0.02531,2e-05,4.72506]
[1779612507391,37.99,76756.92,0.0,0.02532,2e-05,4.7263]
[1779612513397,37.99,76757.32,0.0,0.02531,2e-05,4.72475]
[1779612522406,37.99,76757.895,0.0,0.02531,2e-05,4.72535]
[1779612527411,37.99,76758.1,0.0,0.02531,2e-05,4.72533]
[1779612533417,37.99,76758.12,0.0,0.02531,2e-05,4.72467]
[1779612538422,37.98,76759.235,0.0,0.02533,2e-05,4.72749]
[1779612543427,37.98,76759.31,0.0,0.02532,2e-05,4.72694]
[1779612548432,37.98,76760.17,0.0,0.02533,2e-05,4.72881]
[1779612553437,37.98,76760.045,0.0,0.02533,2e-05,4.72758]
[1779612558442,37.98,76760.255,0.0,0.02533,2e-05,4.72748]
[1779612563447,37.98,76761.425,0.0,0.02534,2e-05,4.73008]
[1779612568452,37.97,76761.49,0.0,0.02534,2e-05,4.72937]
[1779612573457,37.97,76761.2,0.0,0.02532,2e-05,4.72565]
[1779612578462,37.97,76762.91,0.0,0.02535,2e-05,4.73024]
[1779612583467,37.97,76759.355,0.0,0.02527,2e-05,4.7185]
[1779612588472,37.97,76752.96,0.0,0.02515,2e-05,4.6996]
[1779612593477,37.98,76748.23,0.0,0.02508,2e-05,4.68705]
[1779612599483,37.98,76732.38,0.0,0.0248,2e-05,4.64234]
[1779612601307,37.99,76732.38,0.0,0.0248,2e-05,4.64363]
[1779612602337,37.99,76732.38,0.0,0.02481,2e-05,4.64493]
[1779612603337,37.99,76732.38,0.0,0.02482,2e-05,4.64612]
[1779612604251,37.99,76732.38,0.0,0.02483,2e-05,4.64718]
[1779612609052,38.0,76738.525,0.0,0.02496,2e-05,4.66876]
[1779612609432,38.0,76738.525,0.0,0.02496,2e-05,4.66876]
[1779612614498,38.0,76738.615,0.0,0.02498,2e-05,4.67105]
[1779612619503,38.01,76739.305,0.0,0.025,2e-05,4.67429]
[1779612624508,38.01,76739.4,0.0,0.025,2e-05,4.67541]
[1779612629513,38.01,76741.65,0.0,0.02505,2e-05,4.6827]
[1779612634518,38.01,76747.155,0.0,0.02514,2e-05,4.69697]
[1779612640470,38.01,76745.82,0.0,0.02511,2e-05,4.69228]
[1779612646530,38.01,76743.26,0.0,0.02506,2e-05,4.68429]
[1779612647953,38.01,76743.26,0.0,0.02506,2e-05,4.68429]
[1779612647964,38.01,76743.26,0.0,0.02506,2e-05,4.68429]
[1779612648978,38.01,76743.26,0.0,0.02506,2e-05,4.68432]
[1779612655416,37.99,76741.315,0.0,0.02499,2e-05,4.67255]
[1779612661546,38.0,76740.615,0.0,0.02499,2e-05,4.67254]
[1779612662631,38.0,76740.62,0.0,0.02499,2e-05,4.67287]
[1779612668338,38.0,76740.62,0.0,0.025,2e-05,4.67424]
[1779612668630,38.0,76740.62,0.0,0.025,2e-05,4.67453]
[1779612674559,38.01,76739.305,0.0,0.02499,2e-05,4.67208]
[1779612679564,38.01,76739.32,0.0,0.02499,2e-05,4.67319]
[1779612684569,38.01,76739.685,0.0,0.025,2e-05,4.67511]
[1779612685541,38.01,76739.685,0.0,0.025,2e-05,4.67511]
[1779612690575,38.01,76739.41,0.0,0.025,2e-05,4.67502]
[1779612696581,38.01,76738.93,0.0,0.02499,2e-05,4.6723]
[1779612705590,38.01,76738.6,0.0,0.02499,2e-05,4.67221]
[1779612711596,38.01,76738.67,0.0,0.02499,2e-05,4.67278]
[1779612716601,38.02,76737.715,0.0,0.02498,2e-05,4.67017]
[1779612721606,38.02,76738.875,0.0,0.025,2e-05,4.6739]
[1779612728613,38.02,76738.915,0.0,0.025,2e-05,4.67409]
[1779612733618,38.02,76741.105,0.0,0.02504,2e-05,4.68053]
[1779612738623,38.01,76741.48,0.0,0.02505,2e-05,4.68122]
[1779612743407,38.01,76741.395,0.0,0.02504,2e-05,4.68069]
[1779612748633,38.01,76742.235,0.0,0.02505,2e-05,4.68267]
[1779612753638,38.01,76742.15,0.0,0.02504,2e-05,4.68004]
[1779612758643,38.01,76741.64,0.0,0.02503,2e-05,4.67831]
[1779612763648,38.01,76740.575,0.0,0.02501,2e-05,4.67494]
[1779612769654,38.01,76739.825,0.0,0.025,2e-05,4.67288]
[1779612775660,38.01,76739.535,0.0,0.02499,2e-05,4.6723]
[1779612780666,38.01,76743.32,0.0,0.02506,2e-05,4.6836]
[1779612785672,38.01,76739.94,0.0,0.025,2e-05,4.67291]
[1779612790677,38.01,76738.3,0.0,0.02497,2e-05,4.6683]
[1779612797684,38.01,76738.235,0.0,0.02497,2e-05,4.66885]
[1779612803690,38.01,76739.58,0.0,0.025,2e-05,4.67314]
[1779612809696,38.01,76740.36,0.0,0.02501,2e-05,4.67552]
[1779612814701,38.01,76740.395,0.0,0.025,2e-05,4.67357]
[1779612819706,38.01,76741.64,0.0,0.02503,2e-05,4.67737]
[1779612825712,38.01,76742.29,0.0,0.02504,2e-05,4.67899]
[1779612831654,38.01,76741.585,0.0,0.02502,2e-05,4.67651]
[1779612836723,38.01,76740.405,0.0,0.025,2e-05,4.67293]
[1779612841728,38.01,76741.9,0.0,0.02503,2e-05,4.67749]
[1779612847734,38.01,76741.935,0.0,0.02503,2e-05,4.67735]
[1779612852739,38.01,76741.775,0.0,0.02502,2e-05,4.67665]
[1779612858745,38.01,76743.02,0.0,0.02504,2e-05,4.68004]
[1779612863750,38.01,76742.445,0.0,0.02503,2e-05,4.67806]
[1779612868755,38.01,76741.49,0.0,0.02501,2e-05,4.67508]
[1779612874761,38.01,76740.755,0.0,0.02499,2e-05,4.67111]
[1779612880767,38.01,76740.755,0.0,0.02499,2e-05,4.6715]
[1779612885772,38.01,76727.175,0.0,0.02474,2e-05,4.63103]
[1779612890777,38.02,76719.415,0.0,0.02462,2e-05,4.61185]
[1779612895782,38.03,76721.28,0.0,0.02468,2e-05,4.62166]
[1779612900787,38.04,76729.25,0.0,0.02484,2e-05,4.64762]
[1779612905792,38.04,76729.68,0.0,0.02486,2e-05,4.64976]
[1779612910797,38.04,76730.67,0.0,0.02488,2e-05,4.65339]
[1779612915802,38.04,76730.755,0.0,0.02488,2e-05,4.65396]
[1779612920807,38.04,76731.1,0.0,0.02489,2e-05,4.65525]
[1779612925812,38.04,76731.155,0.0,0.02489,2e-05,4.65554]
[1779612930817,38.04,76731.41,0.0,0.0249,2e-05,4.65641]
[1779612935822,38.04,76731.455,0.0,0.02489,2e-05,4.65463]
[1779612940827,38.04,76728.91,0.0,0.02484,2e-05,4.64726]
[1779612945832,38.04,76728.8,0.0,0.02485,2e-05,4.64764]
[1779612950837,38.04,76728.58,0.0,0.02485,2e-05,4.64759]
[1779612956843,38.04,76728.51,0.0,0.02485,2e-05,4.64803]
[1779612962572,38.05,76730.205,0.0,0.02488,2e-05,4.65354]
[1779612967607,38.04,76734.305,0.0,0.02496,2e-05,4.66522]
[1779612972859,38.04,76735.665,0.0,0.02498,2e-05,4.66839]
[1779612979866,38.04,76736.06,0.0,0.02498,2e-05,4.6684]
[1779612984871,38.04,76736.15,0.0,0.02497,2e-05,4.66799]
[1779612989876,38.04,76736.265,0.0,0.02497,2e-05,4.66772]
[1779612995803,38.03,76739.51,0.0,0.02502,2e-05,4.67463]
[1779613000838,38.03,76738.725,0.0,0.025,2e-05,4.67144]
[1779613005873,38.03,76739.72,0.0,0.02501,2e-05,4.67372]
[1779613010899,38.03,76739.17,0.0,0.025,2e-05,4.67139]
[1779613015904,38.03,76738.945,0.0,0.02499,2e-05,4.67027]
[1779613021910,38.03,76740.24,0.0,0.02501,2e-05,4.67352]
[1779613026915,38.03,76740.285,0.0,0.02501,2e-05,4.67308]
[1779613032921,38.02,76740.01,0.0,0.025,2e-05,4.67169]
[1779613037926,38.02,76739.605,0.0,0.02499,2e-05,4.67015]
[1779613042931,38.02,76744.2,0.0,0.02507,2e-05,4.68328]
[1779613047936,38.02,76745.015,0.0,0.02508,2e-05,4.68445]
[1779613052941,38.02,76743.015,0.0,0.02502,2e-05,4.67529]
[1779613057946,38.02,76742.88,0.0,0.02502,2e-05,4.67448]
[1779613062951,38.02,76742.815,0.0,0.02501,2e-05,4.67395]
[1779613067956,38.02,76742.65,0.0,0.02501,2e-05,4.67313]
[1779613073962,38.01,76742.06,0.0,0.025,2e-05,4.67115]
[1779613080969,38.01,76742.11,0.0,0.025,2e-05,4.67113]
[1779613085974,38.01,76744.74,0.0,0.02504,2e-05,4.67863]
[1779613090979,38.01,76746.765,0.0,0.02508,2e-05,4.68379]
[1779613095984,38.01,76747.565,0.0,0.02508,2e-05,4.68513]
[1779613100989,38.01,76749.44,0.0,0.02511,2e-05,4.68954]
[1779613105994,38.0,76749.725,0.0,0.02511,2e-05,4.68898]
[1779613111000,38.0,76750.88,0.0,0.02511,2e-05,4.68908]
[1779613116005,38.0,76750.96,0.0,0.0251,2e-05,4.68814]
[1779613121010,38.0,76751.315,0.0,0.0251,2e-05,4.68813]
[1779613126014,37.99,76751.93,0.0,0.02511,2e-05,4.68901]
[1779613131757,37.99,76751.945,0.0,0.0251,2e-05,4.6879]
[1779613136792,37.99,76752.035,0.0,0.0251,2e-05,4.68728]
[1779613141827,37.99,76753.305,0.0,0.02512,2e-05,4.69017]
[1779613146863,37.98,76754.315,0.0,0.02513,2e-05,4.69217]
[1779613151898,37.98,76754.02,0.0,0.02512,2e-05,4.69036]
[1779613156933,37.98,76754.28,0.0,0.02512,2e-05,4.69034]
[1779613162050,37.98,76753.745,0.0,0.0251,2e-05,4.68803]
[1779613170058,37.98,76753.455,0.0,0.02509,2e-05,4.68636]
[1779613175063,37.98,76753.265,0.0,0.02508,2e-05,4.68352]
[1779613180068,37.98,76753.19,0.0,0.02507,2e-05,4.6831]
[1779613185073,37.98,76750.155,0.0,0.02502,2e-05,4.67404]
[1779613191079,37.98,76750.095,0.0,0.02502,2e-05,4.67438]
[1779613196084,37.98,76757.105,0.0,0.02515,2e-05,4.69476]
[1779613201089,37.97,76757.87,0.0,0.02515,2e-05,4.69591]
[1779613206094,37.97,76756.1,0.0,0.02511,2e-05,4.68937]
[1779613211099,37.97,76750.715,0.0,0.02501,2e-05,4.67296]
[1779613216104,37.97,76750.46,0.0,0.02499,2e-05,4.66999]
[1779613222111,37.97,76750.535,0.0,0.02501,2e-05,4.67243]
[1779613228117,37.98,76749.555,0.0,0.025,2e-05,4.67162]
[1779613233122,37.98,76748.845,0.0,0.02499,2e-05,4.66925]
[1779613238127,37.98,76739.29,0.0,0.02482,2e-05,4.642]
[1779613244133,37.99,76740.03,0.0,0.02485,2e-05,4.64671]
[1779613250139,37.99,76741.41,0.0,0.02489,2e-05,4.65332]
[1779613255144,38.0,76741.88,0.0,0.02491,2e-05,4.65671]
[1779613258955,38.0,76741.945,0.0,0.02492,2e-05,4.65768]
[1779613259055,38.0,76741.945,0.0,0.02492,2e-05,4.65844]
[1779613259974,38.0,76741.945,0.0,0.02492,2e-05,4.65844]
[1779613260072,38.0,76741.945,0.0,0.02492,2e-05,4.6578]
[1779613265154,38.0,76742.79,0.0,0.02495,2e-05,4.66228]
[1779613270158,38.01,76742.8,0.0,0.02496,2e-05,4.66418]
[1779613275163,38.01,76743.505,0.0,0.02499,2e-05,4.66819]
[1779613280168,38.02,76743.925,0.0,0.025,2e-05,4.67128]
[1779613285173,38.02,76744.235,0.0,0.02502,2e-05,4.67401]
[1779613290178,38.02,76744.55,0.0,0.02504,2e-05,4.67674]
[1779613295914,38.03,76744.73,0.0,0.02505,2e-05,4.67735]
[1779613301190,38.03,76751.44,0.0,0.02519,2e-05,4.69959]
[1779613307196,38.03,76751.775,0.0,0.0252,2e-05,4.70247]
[1779613313034,38.04,76752.495,0.0,0.02523,2e-05,4.70651]
[1779613318069,38.04,76752.52,0.0,0.02524,2e-05,4.70806]
[1779613323103,38.04,76752.29,0.0,0.02524,2e-05,4.70881]
[1779613324457,38.04,76754.025,0.0,0.02528,2e-05,4.71445]
[1779613324994,38.04,76754.025,0.0,0.02528,2e-05,4.71445]
[1779613330530,38.05,76762.12,0.0,0.02545,2e-05,4.74098]
[1779613338209,38.05,76762.165,0.0,0.02546,2e-05,4.74303]
[1779613343234,38.05,76764.13,0.0,0.02551,2e-05,4.7503]
[1779613348239,38.06,76765.185,0.0,0.02553,2e-05,4.75466]
[1779613353244,38.06,76764.83,0.0,0.02552,2e-05,4.7526]
[1779613358249,38.06,76765.34,0.0,0.02554,2e-05,4.75528]
[1779613364255,38.06,76764.49,0.0,0.02553,2e-05,4.75392]
[1779613369260,38.07,76764.335,0.0,0.02553,2e-05,4.75451]
[1779613375266,38.07,76781.61,0.0,0.02588,2e-05,4.80958]
[1779613380271,38.07,76782.05,0.0,0.02589,2e-05,4.81157]
[1779613385276,38.07,76774.36,0.0,0.02575,2e-05,4.7882]
[1779613390281,38.07,76776.065,0.0,0.02579,2e-05,4.79431]
[1779613395286,38.07,76770.46,0.0,0.02568,2e-05,4.77763]
[1779613401292,38.08,76770.285,0.0,0.02568,2e-05,4.77815]
[1779613406305,38.08,76769.715,0.0,0.02568,2e-05,4.77724]
[1779613411311,38.08,76764.38,0.0,0.02557,2e-05,4.75951]
[1779613416316,38.08,76763.25,0.0,0.02555,2e-05,4.75703]
[1779613421321,38.08,76763.53,0.0,0.02557,2e-05,4.75893]
[1779613426326,38.09,76763.645,0.0,0.02557,2e-05,4.76029]
[1779613431331,38.09,76763.14,0.0,0.02557,2e-05,4.75973]
[1779613435271,38.09,76763.24,0.0,0.02558,2e-05,4.76065]
[1779613435335,38.09,76763.005,0.0,0.02557,2e-05,4.76012]
[1779613435533,38.09,76763.005,0.0,0.02557,2e-05,4.76012]
[1779613436336,38.09,76762.92,0.0,0.02557,2e-05,4.76005]
[1779613436340,38.09,76762.92,0.0,0.02557,2e-05,4.76005]
[1779613442342,38.09,76762.6,0.0,0.02558,2e-05,4.76025]
[1779613447350,38.1,76762.41,0.0,0.02558,2e-05,4.76066]
[1779613453353,38.1,76761.785,0.0,0.02557,2e-05,4.75991]
[1779613458358,38.1,76760.09,0.0,0.02555,2e-05,4.75567]
[1779613458362,38.1,76760.09,0.0,0.02555,2e-05,4.75567]
[1779613464364,38.1,76759.52,0.0,0.02554,2e-05,4.75514]
[1779613469369,38.1,76758.205,0.0,0.02552,2e-05,4.7521]
[1779613469374,38.1,76758.205,0.0,0.02552,2e-05,4.7521]
[1779613474571,38.11,76758.015,0.0,0.02552,2e-05,4.75054]
[1779613480103,38.11,76753.355,0.0,0.02543,2e-05,4.73723]
[1779613485242,38.11,76753.905,0.0,0.02545,2e-05,4.7403]
[1779613485811,38.11,76753.905,0.0,0.02545,2e-05,4.7403]
[1779613490233,38.11,76757.035,0.0,0.02552,2e-05,4.75087]
[1779613495399,38.12,76758.19,0.0,0.02555,2e-05,4.7557]
[1779613500404,38.12,76757.975,0.0,0.02555,2e-05,4.75605]
[1779613505409,38.12,76758.19,0.0,0.02556,2e-05,4.75772]
[1779613510414,38.12,76758.33,0.0,0.02557,2e-05,4.75914]
[1779613515419,38.12,76759.03,0.0,0.02559,2e-05,4.76228]
[1779613520520,38.13,76759.25,0.0,0.0256,2e-05,4.76354]
[1779613525564,38.13,76759.83,0.0,0.02562,2e-05,4.76646]
[1779613530897,38.13,76760.185,0.0,0.02563,2e-05,4.76866]
[1779613536440,38.13,76760.65,0.0,0.02564,2e-05,4.76916]
[1779613541445,38.13,76760.65,0.0,0.02564,2e-05,4.77005]
[1779613546450,38.14,76760.5,0.0,0.02565,2e-05,4.77046]
[1779613553456,38.14,76760.56,0.0,0.02566,2e-05,4.77187]
[1779613558511,38.14,76760.535,0.0,0.02566,2e-05,4.77248]
[1779613564467,38.14,76760.965,0.0,0.02568,2e-05,4.77501]
[1779613565249,38.14,76760.965,0.0,0.02568,2e-05,4.77501]
[1779613565622,38.14,76760.965,0.0,0.02568,2e-05,4.77517]
[1779613571474,38.14,76761.035,0.0,0.02568,2e-05,4.77639]
[1779613576479,38.15,76760.295,0.0,0.02568,2e-05,4.77491]
[1779613581484,38.15,76759.89,0.0,0.02567,2e-05,4.77448]
[1779613586489,38.15,76759.63,0.0,0.02567,2e-05,4.7745]
[1779613591494,38.15,76768.92,0.0,0.02585,2e-05,4.80207]
[1779613596499,38.15,76770.52,0.0,0.02588,2e-05,4.80766]
[1779613601503,38.15,76771.18,0.0,0.0259,2e-05,4.81027]
[1779613606508,38.15,76770.96,0.0,0.0259,2e-05,4.81012]
[1779613611513,38.16,76774.98,0.0,0.02598,2e-05,4.8232]
[1779613616518,38.16,76778.27,0.0,0.02605,2e-05,4.8339]
[1779613621523,38.16,76781.77,0.0,0.02612,2e-05,4.84521]
[1779613626526,38.16,76781.73,0.0,0.02612,2e-05,4.84524]
[1779613632275,38.16,76782.235,0.0,0.02613,2e-05,4.84721]
[1779613637310,38.16,76787.66,0.0,0.02624,2e-05,4.86434]
[1779613642348,38.16,76801.825,0.0,0.02653,2e-05,4.90896]
[1779613647385,38.16,76805.04,0.0,0.02659,2e-05,4.91884]
[1779613652420,38.16,76806.17,0.0,0.0266,2e-05,4.91998]
[1779613657455,38.16,76805.845,0.0,0.02659,2e-05,4.91859]
[1779613662564,38.15,76806.6,0.0,0.0266,2e-05,4.92062]
[1779613667569,38.15,76806.18,0.0,0.02659,2e-05,4.91893]
[1779613673575,38.15,76806.9,0.0,0.0266,2e-05,4.92078]
[1779613678580,38.15,76806.92,0.0,0.0266,2e-05,4.92047]
[1779613683585,38.15,76808.53,0.0,0.02663,2e-05,4.9252]
[1779613688590,38.15,76809.515,0.0,0.02665,2e-05,4.92791]
[1779613694596,38.15,76809.99,0.0,0.02665,2e-05,4.92891]
[1779613699600,38.15,76811.025,0.0,0.02667,2e-05,4.93176]
[1779613704605,38.15,76809.825,0.0,0.02664,2e-05,4.92748]
[1779613709610,38.15,76799.135,0.0,0.02643,2e-05,4.89315]
[1779613709614,38.15,76799.135,0.0,0.02643,2e-05,4.89315]
[1779613715616,38.15,76798.59,0.0,0.0264,2e-05,4.88922]
[1779613721622,38.15,76799.085,0.0,0.02641,2e-05,4.89065]
[1779613721625,38.15,76799.085,0.0,0.02641,2e-05,4.89065]
[1779613727628,38.15,76798.465,0.0,0.0264,2e-05,4.88855]
[1779613732633,38.15,76799.455,0.0,0.02642,2e-05,4.89157]
[1779613738639,38.15,76799.125,0.0,0.02641,2e-05,4.89038]
[1779613744645,38.15,76798.48,0.0,0.0264,2e-05,4.88821]
[1779613750651,38.15,76798.55,0.0,0.0264,2e-05,4.88832]
[1779613756657,38.15,76798.07,0.0,0.02639,2e-05,4.88669]
[1779613761662,38.14,76798.13,0.0,0.02639,2e-05,4.8868]
[1779613766667,38.14,76802.075,0.0,0.02647,2e-05,4.89921]
[1779613771672,38.14,76803.19,0.0,0.02648,2e-05,4.90047]
[1779613776677,38.14,76804.21,0.0,0.0265,2e-05,4.90349]
[1779613782683,38.14,76804.16,0.0,0.02649,2e-05,4.90306]
[1779613787688,38.14,76803.185,0.0,0.02647,2e-05,4.89976]
[1779613792693,38.14,76803.595,0.0,0.02648,2e-05,4.90086]
[1779613798440,38.14,76807.16,0.0,0.02655,2e-05,4.91187]
[1779613803475,38.14,76806.69,0.0,0.02654,2e-05,4.9101]
[1779613808510,38.14,76806.135,0.0,0.02653,2e-05,4.90805]
[1779613813545,38.14,76812.28,0.0,0.02665,2e-05,4.92721]
[1779613818580,38.14,76817.28,0.0,0.02675,2e-05,4.94261]
[1779613823615,38.14,76823.7,0.0,0.02687,2e-05,4.96246]
[1779613828729,38.14,76822.7,0.0,0.02685,2e-05,4.95859]
[1779613833734,38.13,76823.19,0.0,0.02684,2e-05,4.9574]
[1779613839727,38.13,76824.805,0.0,0.02687,2e-05,4.96175]
[1779613844745,38.13,76825.235,0.0,0.02687,2e-05,4.96243]
[1779613849750,38.13,76826.31,0.0,0.02689,2e-05,4.96516]
[1779613854755,38.13,76827.61,0.0,0.02691,2e-05,4.96859]
[1779613859760,38.13,76832.13,0.0,0.027,2e-05,4.98227]
[1779613864765,38.13,76825.69,0.0,0.02686,2e-05,4.96083]
[1779613869770,38.12,76824.18,0.0,0.02683,2e-05,4.95535]
[1779613869784,38.12,76824.18,0.0,0.02683,2e-05,4.95535]
[1779613869954,38.12,76824.18,0.0,0.02683,2e-05,4.95535]
[1779613870483,38.12,76824.18,0.0,0.02683,2e-05,4.95535]
[1779613875776,38.12,76826.58,0.0,0.02686,2e-05,4.96076]
[1779613880781,38.12,76824.42,0.0,0.02681,2e-05,4.95319]
[1779613885786,38.12,76823.085,0.0,0.02678,2e-05,4.94832]
[1779613890791,38.12,76823.16,0.0,0.02678,2e-05,4.94799]
[1779613895796,38.11,76823.285,0.0,0.02677,2e-05,4.94575]
[1779613900801,38.11,76824.09,0.0,0.02678,2e-05,4.94777]
[1779613905806,38.11,76824.37,0.0,0.02678,2e-05,4.9481]
[1779613910811,38.11,76824.16,0.0,0.02678,2e-05,4.94687]
[1779613915816,38.11,76824.28,0.0,0.02677,2e-05,4.9467]
[1779613920821,38.11,76824.195,0.0,0.02677,2e-05,4.94588]
[1779613925826,38.11,76824.245,0.0,0.02677,2e-05,4.9455]
[1779613930831,38.11,76824.27,0.0,0.02676,2e-05,4.94504]
[1779613930835,38.11,76824.27,0.0,0.02676,2e-05,4.94504]
[1779613936836,38.11,76826.265,0.0,0.0268,2e-05,4.95071]
[1779613941841,38.1,76825.055,0.0,0.02677,2e-05,4.94628]
[1779613946846,38.1,76825.495,0.0,0.02678,2e-05,4.94714]
[1779613951851,38.1,76825.61,0.0,0.02676,2e-05,4.94487]
[1779613956856,38.1,76825.695,0.0,0.02676,2e-05,4.94461]
[1779613961861,38.1,76825.77,0.0,0.02676,2e-05,4.94433]
[1779613967867,38.1,76825.64,0.0,0.02675,2e-05,4.94329]
[1779613973869,38.1,76825.58,0.0,0.02675,2e-05,4.94269]
[1779613982882,38.1,76825.79,0.0,0.02675,2e-05,4.94225]
[1779613988888,38.09,76826.66,0.0,0.02676,2e-05,4.94443]
[1779613994894,38.09,76826.07,0.0,0.02675,2e-05,4.94193]
[1779613999899,38.09,76826.355,0.0,0.02675,2e-05,4.94234]
[1779614005889,38.09,76826.1,0.0,0.02674,2e-05,4.94093]
[1779614010910,38.09,76826.145,0.0,0.02674,2e-05,4.94059]
[1779614015915,38.09,76826.525,0.0,0.02673,2e-05,4.93924]
[1779614020920,38.09,76825.72,0.0,0.02671,2e-05,4.93621]
[1779614025925,38.09,76825.45,0.0,0.0267,2e-05,4.93491]
[1779614030930,38.09,76825.445,0.0,0.0267,2e-05,4.93446]
[1779614036936,38.09,76825.515,0.0,0.0267,2e-05,4.93417]
[1779614042942,38.08,76826.465,0.0,0.02671,2e-05,4.93668]
[1779614047947,38.08,76825.96,0.0,0.0267,2e-05,4.93464]
[1779614053953,38.08,76825.6,0.0,0.02669,2e-05,4.93298]
[1779614058958,38.08,76824.785,0.0,0.02667,2e-05,4.92998]
[1779614064965,38.08,76824.655,0.0,0.02667,2e-05,4.9291]
[1779614069970,38.08,76823.855,0.0,0.02665,2e-05,4.92618]
[1779614074975,38.08,76824.65,0.0,0.02665,2e-05,4.92627]
[1779614079980,38.08,76826.845,0.0,0.02669,2e-05,4.9329]
[1779614084985,38.08,76826.64,0.0,0.02669,2e-05,4.93185]
[1779614089990,38.08,76826.495,0.0,0.02668,2e-05,4.93098]
[1779614094995,38.08,76825.66,0.0,0.02666,2e-05,4.92794]
[1779614100000,38.08,76825.18,0.0,0.02665,2e-05,4.92605]
[1779614105008,38.07,76824.515,0.0,0.02663,2e-05,4.92359]
[1779614105013,38.07,76824.515,0.0,0.02663,2e-05,4.92359]
[1779614111014,38.07,76824.475,0.0,0.02663,2e-05,4.92306]
[1779614116019,38.07,76825.51,0.0,0.02665,2e-05,4.92603]
[1779614121025,38.07,76825.305,0.0,0.02664,2e-05,4.92503]
[1779614126030,38.07,76835.555,0.0,0.02685,2e-05,4.95729]
[1779614126034,38.07,76835.555,0.0,0.02685,2e-05,4.95729]
[1779614132777,38.07,76833.91,0.0,0.0268,2e-05,4.94911]
[1779614137812,38.07,76838.25,0.0,0.02688,2e-05,4.96238]
[1779614142847,38.07,76835.855,0.0,0.02683,2e-05,4.95409]
[1779614147882,38.07,76832.37,0.0,0.02675,2e-05,4.94244]
[1779614152917,38.06,76831.535,0.0,0.02673,2e-05,4.93931]
[1779614157953,38.06,76832.52,0.0,0.02675,2e-05,4.94199]
[1779614162988,38.06,76831.345,0.0,0.02672,2e-05,4.93778]
[1779614168023,38.06,76829.69,0.0,0.02669,2e-05,4.93208]
[1779614173058,38.06,76829.315,0.0,0.02668,2e-05,4.9305]
[1779614178084,38.06,76830.17,0.0,0.02669,2e-05,4.93286]
[1779614178091,38.06,76830.17,0.0,0.02669,2e-05,4.93286]
[1779614184090,38.06,76829.345,0.0,0.02667,2e-05,4.92977]
[1779614189095,38.06,76829.005,0.0,0.02666,2e-05,4.92832]
[1779614194109,38.06,76828.38,0.0,0.02664,2e-05,4.92397]
[1779614201107,38.06,76827.915,0.0,0.02663,2e-05,4.92198]
[1779614206112,38.06,76827.99,0.0,0.02663,2e-05,4.92192]
[1779614211117,38.06,76828.025,0.0,0.02663,2e-05,4.92173]
[1779614216122,38.06,76827.945,0.0,0.02662,2e-05,4.92117]
[1779614221127,38.06,76823.715,0.0,0.02653,2e-05,4.90749]
[1779614227133,38.05,76823.275,0.0,0.02652,2e-05,4.90588]
[1779614232139,38.05,76823.105,0.0,0.02652,2e-05,4.90517]
[1779614232143,38.05,76823.105,0.0,0.02652,2e-05,4.90517]
[1779614238145,38.05,76823.605,0.0,0.02653,2e-05,4.90656]
[1779614243150,38.05,76824.06,0.0,0.02654,2e-05,4.90783]
[1779614249156,38.05,76824.675,0.0,0.02655,2e-05,4.90957]
[1779614254161,38.05,76824.935,0.0,0.02654,2e-05,4.90813]
[1779614254165,38.05,76824.935,0.0,0.02654,2e-05,4.90813]
[1779614260167,38.05,76825.035,0.0,0.02654,2e-05,4.90823]
[1779614265172,38.05,76825.405,0.0,0.02655,2e-05,4.90921]
[1779614265177,38.05,76825.405,0.0,0.02655,2e-05,4.90921]
[1779614271178,38.05,76825.4,0.0,0.02655,2e-05,4.90896]
[1779614277184,38.05,76825.765,0.0,0.02655,2e-05,4.90988]
[1779614277187,38.05,76825.765,0.0,0.02655,2e-05,4.90988]
[1779614283190,38.05,76826.28,0.0,0.02656,2e-05,4.91128]
[1779614288195,38.05,76823.055,0.0,0.02649,2e-05,4.90082]
[1779614293200,38.05,76823.32,0.0,0.0265,2e-05,4.90154]
[1779614298938,38.05,76823.415,0.0,0.0265,2e-05,4.90168]
[1779614303973,38.05,76823.475,0.0,0.0265,2e-05,4.90174]
[1779614310016,38.05,76823.485,0.0,0.0265,2e-05,4.90161]
[1779614316058,38.05,76823.845,0.0,0.0265,2e-05,4.90052]
[1779614321093,38.05,76824.16,0.0,0.0265,2e-05,4.9014]
[1779614326128,38.05,76824.35,0.0,0.0265,2e-05,4.90187]
[1779614331162,38.05,76824.44,0.0,0.0265,2e-05,4.90203]
[1779614336199,38.05,76824.085,0.0,0.0265,2e-05,4.90077]
[1779614341234,38.05,76823.645,0.0,0.02649,2e-05,4.89927]
[1779614346254,38.05,76820.575,0.0,0.02643,2e-05,4.88948]
[1779614351259,38.05,76820.33,0.0,0.02642,2e-05,4.88867]
[1779614356264,38.05,76820.965,0.0,0.02643,2e-05,4.89066]
[1779614361269,38.05,76823.44,0.0,0.02648,2e-05,4.89846]
[1779614369276,38.05,76818.56,0.0,0.02638,2e-05,4.88282]
[1779614374282,38.05,76818.655,0.0,0.02637,2e-05,4.88108]
[1779614379286,38.05,76822.435,0.0,0.02645,2e-05,4.89311]
[1779614384291,38.05,76822.475,0.0,0.02645,2e-05,4.89318]
[1779614389296,38.05,76824.675,0.0,0.02649,2e-05,4.90007]
[1779614394301,38.05,76828.725,0.0,0.02658,2e-05,4.91277]
[1779614399306,38.05,76828.85,0.0,0.02658,2e-05,4.91295]
[1779614404311,38.05,76828.2,0.0,0.02656,2e-05,4.91067]
[1779614409316,38.05,76824.515,0.0,0.02649,2e-05,4.8988]
[1779614414321,38.04,76825.54,0.0,0.02651,2e-05,4.90195]
[1779614419326,38.04,76825.785,0.0,0.02651,2e-05,4.9026]
[1779614424331,38.04,76826.085,0.0,0.02652,2e-05,4.90341]
[1779614429337,38.04,76826.16,0.0,0.02652,2e-05,4.9035]
[1779614434342,38.04,76826.12,0.0,0.0265,2e-05,4.90116]
[1779614440348,38.04,76826.195,0.0,0.0265,2e-05,4.90125]
[1779614445353,38.04,76824.385,0.0,0.02647,2e-05,4.89538]
[1779614450358,38.04,76823.435,0.0,0.02645,2e-05,4.89232]
[1779614455363,38.04,76823.465,0.0,0.02645,2e-05,4.89236]
[1779614460368,38.04,76823.405,0.0,0.02645,2e-05,4.89212]
[1779614466374,38.04,76823.655,0.0,0.02645,2e-05,4.89285]
[1779614471379,38.04,76823.685,0.0,0.02645,2e-05,4.8929]
[1779614477385,38.04,76824.0,0.0,0.02646,2e-05,4.89383]
[1779614480953,38.04,76824.0,0.0,0.02646,2e-05,4.89383]
[1779614481340,38.04,76824.0,0.0,0.02646,2e-05,4.89383]
[1779614489269,38.04,76825.77,0.0,0.02649,2e-05,4.8987]
[1779614494304,38.04,76826.01,0.0,0.02648,2e-05,4.8973]
[1779614499338,38.04,76826.98,0.0,0.0265,2e-05,4.90028]
[1779614504373,38.04,76828.0,0.0,0.02652,2e-05,4.90339]
[1779614509409,38.04,76827.24,0.0,0.0265,2e-05,4.90085]
[1779614509420,38.04,76827.24,0.0,0.0265,2e-05,4.90085]
[1779614515423,38.04,76827.93,0.0,0.02652,2e-05,4.90288]
[1779614520431,38.04,76830.215,0.0,0.02656,2e-05,4.90996]
[1779614525436,38.04,76833.245,0.0,0.02662,2e-05,4.9194]
[1779614530441,38.04,76833.375,0.0,0.02662,2e-05,4.91954]
[1779614530445,38.04,76833.375,0.0,0.02662,2e-05,4.91954]
[1779614536449,38.04,76835.205,0.0,0.02666,2e-05,4.92503]
[1779614541454,38.04,76840.86,0.0,0.02677,2e-05,4.94275]
[1779614546459,38.04,76845.95,0.0,0.02687,2e-05,4.95854]
[1779614551464,38.03,76846.085,0.0,0.02686,2e-05,4.95627]
[1779614556469,38.03,76850.265,0.0,0.02694,2e-05,4.9691]
[1779614562475,38.03,76851.975,0.0,0.02697,2e-05,4.97377]
[1779614567479,38.03,76861.53,0.0,0.02716,2e-05,5.00372]
[1779614572484,38.03,76863.69,0.0,0.0272,2e-05,5.00972]
[1779614577489,38.03,76864.24,0.0,0.0272,2e-05,5.01048]
[1779614582494,38.02,76870.96,0.0,0.02734,2e-05,5.03119]
[1779614586920,38.02,76869.575,0.0,0.0273,2e-05,5.02578]
[1779614595972,38.0,76878.035,0.0,0.02742,2e-05,5.04482]
[1779614596508,38.0,76877.37,0.0,0.0274,2e-05,5.04091]
[1779614599037,37.99,76877.525,0.0,0.02738,2e-05,5.03793]
[1779614599511,37.99,76878.445,0.0,0.02739,2e-05,5.04068]
[1779614604516,37.99,76879.43,0.0,0.02741,2e-05,5.04264]
[1779614609521,37.99,76880.06,0.0,0.02741,2e-05,5.04344]
[1779614614296,37.99,76879.175,0.0,0.02738,2e-05,5.03746]
[1779614614298,37.99,76879.175,0.0,0.02738,2e-05,5.03746]
[1779614620265,37.98,76878.615,0.0,0.02736,2e-05,5.03445]
[1779614625537,37.98,76878.27,0.0,0.02734,2e-05,5.0317]
[1779614631543,37.98,76878.01,0.0,0.02732,2e-05,5.02949]
[1779614637549,37.98,76872.285,0.0,0.0272,2e-05,5.00967]
[1779614643347,37.97,76876.99,0.0,0.02729,2e-05,5.02369]
[1779614646308,37.97,76876.97,0.0,0.02728,2e-05,5.02319]
[1779614647339,37.97,76876.97,0.0,0.02728,2e-05,5.02298]
[1779614653426,37.97,76875.15,0.0,0.02723,2e-05,5.01556]
[1779614658460,37.97,76872.69,0.0,0.02718,2e-05,5.00664]
[1779614660917,37.97,76872.195,0.0,0.02716,2e-05,5.00468]
[1779614664670,37.96,76867.705,0.0,0.02707,2e-05,4.98933]
[1779614664671,37.96,76867.705,0.0,0.02707,2e-05,4.98933]
[1779614665510,37.96,76867.705,0.0,0.02706,2e-05,4.98813]
[1779614666437,37.96,76867.705,0.0,0.02706,2e-05,4.98813]
[1779614666517,37.96,76867.705,0.0,0.02705,2e-05,4.98694]
[1779614671551,37.96,76867.385,0.0,0.02703,2e-05,4.98305]
[1779614676587,37.96,76866.39,0.0,0.027,2e-05,4.97913]
[1779614684597,37.96,76866.185,0.0,0.02699,2e-05,4.97738]
[1779614686600,37.95,76886.915,0.0,0.02742,2e-05,5.04425]
[1779614691605,37.95,76901.24,0.0,0.02771,2e-05,5.08949]
[1779614696610,37.95,76901.575,0.0,0.0277,2e-05,5.08899]
[1779614701615,37.94,76902.305,0.0,0.02771,2e-05,5.08978]
[1779614706620,37.94,76895.955,0.0,0.02757,2e-05,5.06756]
[1779614711625,37.94,76897.105,0.0,0.02758,2e-05,5.0699]
[1779614716630,37.94,76884.64,0.0,0.02731,2e-05,5.028]
[1779614719912,37.94,76879.81,0.0,0.02721,2e-05,5.0117]
[1779614724655,37.93,76859.495,0.0,0.02679,2e-05,4.94546]
[1779614729660,37.93,76850.51,0.0,0.0266,2e-05,4.91635]
[1779614734666,37.93,76848.4,0.0,0.02655,2e-05,4.90741]
[1779614736987,37.93,76848.175,0.0,0.02654,2e-05,4.90667]
[1779614742674,37.93,76839.63,0.0,0.02637,2e-05,4.87953]
[1779614747679,37.93,76839.475,0.0,0.02637,2e-05,4.87919]
[1779614752061,37.93,76839.585,0.0,0.02637,2e-05,4.87965]
[1779614761693,37.93,76838.435,0.0,0.02635,2e-05,4.87635]
[1779614766698,37.94,76838.955,0.0,0.02636,2e-05,4.87816]
[1779614769059,37.94,76839.045,0.0,0.02637,2e-05,4.87847]
[1779614774706,37.94,76839.805,0.0,0.02638,2e-05,4.8811]
[1779614780712,37.94,76840.235,0.0,0.02639,2e-05,4.88263]
[1779614786066,37.94,76840.165,0.0,0.02639,2e-05,4.88252]
[1779614792539,37.94,76837.99,0.0,0.02634,2e-05,4.87375]
[1779614797574,37.94,76830.375,0.0,0.02619,2e-05,4.84984]
[1779614802609,37.94,76828.785,0.0,0.02616,2e-05,4.84522]
[1779614803074,37.94,76828.785,0.0,0.02616,2e-05,4.84522]
[1779614811742,37.94,76826.95,0.0,0.02613,2e-05,4.84023]
[1779614817748,37.94,76826.61,0.0,0.02612,2e-05,4.83971]
[1779614820100,37.94,76826.54,0.0,0.02612,2e-05,4.83968]
[1779614829762,37.94,76825.64,0.0,0.02611,2e-05,4.83777]
[1779614834766,37.94,76826.36,0.0,0.02613,2e-05,4.84056]
[1779614837108,37.94,76828.93,0.0,0.02618,2e-05,4.84886]
[1779614842776,37.95,76828.22,0.0,0.02617,2e-05,4.84708]
[1779614847781,37.95,76832.825,0.0,0.02626,2e-05,4.86206]
[1779614852786,37.95,76834.39,0.0,0.02629,2e-05,4.8652]
[1779614854145,37.95,76834.39,0.0,0.02629,2e-05,4.8652]
[1779614859793,37.95,76832.245,0.0,0.02625,2e-05,4.85877]
[1779614864798,37.95,76832.16,0.0,0.02625,2e-05,4.85881]
[1779614869803,37.95,76833.02,0.0,0.02627,2e-05,4.86183]
[1779614871182,37.95,76833.25,0.0,0.02627,2e-05,4.86261]
[1779614880814,37.95,76838.02,0.0,0.02637,2e-05,4.87817]
[1779614885818,37.95,76838.44,0.0,0.02638,2e-05,4.87964]
[1779614886233,37.95,76838.44,0.0,0.02638,2e-05,4.87964]
[1779614886819,37.95,76838.34,0.0,0.02637,2e-05,4.87831]
[1779614891824,37.94,76838.05,0.0,0.02633,2e-05,4.87239]
[1779614896829,37.93,76838.98,0.0,0.02632,2e-05,4.87039]
[1779614901834,37.92,76838.27,0.0,0.02627,2e-05,4.86322]
[1779614906839,37.91,76838.765,0.0,0.02625,2e-05,4.85993]
[1779614911844,37.9,76829.08,0.0,0.02602,2e-05,4.82242]
[1779614916849,37.89,76826.875,0.0,0.02594,2e-05,4.811]
[1779614922855,37.88,76828.33,0.0,0.02594,2e-05,4.81033]
[1779614927860,37.87,76827.535,0.0,0.02589,2e-05,4.80347]
[1779614932865,37.86,76832.515,0.0,0.02597,2e-05,4.81482]
[1779614937870,37.85,76832.335,0.0,0.02593,2e-05,4.80986]
[1779614942875,37.84,76831.74,0.0,0.02589,2e-05,4.80363]
[1779614948651,37.83,76823.42,0.0,0.0257,2e-05,4.7724]
[1779614953682,37.82,76837.18,0.0,0.02594,2e-05,4.81151]
[1779614958717,37.81,76838.615,0.0,0.02594,2e-05,4.81167]
[1779614963752,37.81,76840.64,0.0,0.02596,2e-05,4.81372]
[1779614968787,37.8,76845.7,0.0,0.02603,2e-05,4.82527]
[1779614973822,37.79,76846.985,0.0,0.02601,2e-05,4.82283]
[1779614978858,37.78,76851.695,0.0,0.02608,2e-05,4.83328]
[1779614983893,37.77,76855.305,0.0,0.02612,2e-05,4.84019]
[1779614988922,37.76,76867.915,0.0,0.02635,2e-05,4.87561]
[1779614993927,37.75,76862.97,0.0,0.02622,2e-05,4.85513]
[1779614995929,37.75,76881.985,0.0,0.02659,2e-05,4.91405]
[1779614997535,37.74,76881.985,0.0,0.02658,2e-05,4.91291]
[1779614997539,37.74,76881.985,0.0,0.02658,2e-05,4.91291]
[1779614997931,37.74,76890.815,0.0,0.02676,2e-05,4.94029]
[1779615002936,37.74,76885.325,0.0,0.02664,2e-05,4.92252]
[1779615007941,37.74,76882.98,0.0,0.02659,2e-05,4.91496]
[1779615012506,37.74,76882.96,0.0,0.02659,2e-05,4.91491]
[1779615018952,37.74,76881.96,0.0,0.02657,2e-05,4.91175]
[1779615023400,37.74,76881.885,0.0,0.02657,2e-05,4.91155]
[1779615028962,37.74,76864.08,0.0,0.02622,2e-05,4.85507]
[1779615033967,37.74,76863.55,0.0,0.0262,2e-05,4.85183]
[1779615034881,37.74,76863.55,0.0,0.0262,2e-05,4.85183]
[1779615041586,37.75,76862.175,0.0,0.02617,2e-05,4.84823]
[1779615049056,37.75,76860.795,0.0,0.02615,2e-05,4.84465]
[1779615054988,37.75,76860.66,0.0,0.02615,2e-05,4.84505]
[1779615059993,37.75,76860.64,0.0,0.02616,2e-05,4.84558]
[1779615064998,37.75,76849.89,0.0,0.02595,2e-05,4.81215]
[1779615066094,37.75,76849.83,0.0,0.02595,2e-05,4.81213]
[1779615072005,37.75,76842.705,0.0,0.02581,2e-05,4.79072]
[1779615077010,37.76,76842.29,0.0,0.02581,2e-05,4.79044]
[1779615082016,37.76,76842.61,0.0,0.02582,2e-05,4.79247]
[1779615083132,37.76,76842.61,0.0,0.02582,2e-05,4.79247]
[1779615089023,37.76,76842.18,0.0,0.02582,2e-05,4.79252]
[1779615091958,37.76,76842.05,0.0,0.02581,2e-05,4.79046]
[1779615092209,37.76,76842.05,0.0,0.02581,2e-05,4.79046]
[1779615098032,37.76,76841.075,0.0,0.0258,2e-05,4.78881]
[1779615103037,37.77,76840.775,0.0,0.0258,2e-05,4.7889]
[1779615108042,37.77,76840.63,0.0,0.02581,2e-05,4.78948]
[1779615114047,37.77,76840.71,0.0,0.02582,2e-05,4.79095]
[1779615120054,37.77,76840.745,0.0,0.02583,2e-05,4.79226]
[1779615125059,37.78,76840.705,0.0,0.02583,2e-05,4.79313]
[1779615131065,37.78,76841.0,0.0,0.02584,2e-05,4.79524]
[1779615136070,37.78,76840.965,0.0,0.02585,2e-05,4.7961]
[1779615141075,37.78,76840.915,0.0,0.02586,2e-05,4.7969]
[1779615147048,37.78,76839.81,0.0,0.02584,2e-05,4.79457]
[1779615152086,37.79,76837.885,0.0,0.0258,2e-05,4.78746]
[1779615157092,37.79,76838.48,0.0,0.02582,2e-05,4.79035]
[1779615162097,37.79,76839.335,0.0,0.02584,2e-05,4.79403]
[1779615169104,37.79,76839.465,0.0,0.02585,2e-05,4.79578]
[1779615174109,37.8,76839.8,0.0,0.02586,2e-05,4.79779]
[1779615179114,37.8,76839.885,0.0,0.02587,2e-05,4.79898]
[1779615184119,37.8,76840.755,0.0,0.02589,2e-05,4.80264]
[1779615190125,37.8,76840.29,0.0,0.02589,2e-05,4.80225]
[1779615195130,37.8,76840.75,0.0,0.02591,2e-05,4.80459]
[1779615200135,37.81,76837.7,0.0,0.02585,2e-05,4.79585]
[1779615207142,37.81,76836.69,0.0,0.02584,2e-05,4.79401]
[1779615212147,37.81,76837.755,0.0,0.02586,2e-05,4.79625]
[1779615217152,37.81,76838.005,0.0,0.02587,2e-05,4.79796]
[1779615222157,37.81,76836.14,0.0,0.02584,2e-05,4.79303]
[1779615227163,37.82,76836.5,0.0,0.02585,2e-05,4.79511]
[1779615232168,37.82,76836.69,0.0,0.02586,2e-05,4.79664]
[1779615237173,37.82,76837.045,0.0,0.02587,2e-05,4.79868]
[1779615242178,37.82,76837.625,0.0,0.02589,2e-05,4.80142]
[1779615247183,37.82,76842.27,0.0,0.02599,2e-05,4.81688]
[1779615249303,37.82,76842.34,0.0,0.02599,2e-05,4.81741]
[1779615249307,37.82,76842.34,0.0,0.02599,2e-05,4.81741]
[1779615249520,37.82,76842.34,0.0,0.02599,2e-05,4.81741]
[1779615255191,37.82,76848.855,0.0,0.02613,2e-05,4.8388]
[1779615260196,37.83,76849.435,0.0,0.02614,2e-05,4.8412]
[1779615261933,37.83,76849.53,0.0,0.02615,2e-05,4.84161]
[1779615267203,37.83,76851.475,0.0,0.02619,2e-05,4.84843]
[1779615267207,37.83,76851.475,0.0,0.02619,2e-05,4.84843]
[1779615273209,37.83,76851.565,0.0,0.02618,2e-05,4.84724]
[1779615278958,37.83,76851.855,0.0,0.02619,2e-05,4.84855]
[1779615278959,37.83,76851.855,0.0,0.02619,2e-05,4.84855]
[1779615285221,37.83,76852.28,0.0,0.02621,2e-05,4.85067]
[1779615291058,37.83,76855.0,0.0,0.02626,2e-05,4.85984]
[1779615295995,37.83,76856.43,0.0,0.02629,2e-05,4.86468]
[1779615301128,37.83,76858.425,0.0,0.02634,2e-05,4.8714]
[1779615306163,37.83,76858.415,0.0,0.02634,2e-05,4.87166]
[1779615311198,37.83,76858.24,0.0,0.02634,2e-05,4.8714]
[1779615313016,37.83,76858.49,0.0,0.02634,2e-05,4.87226]
[1779615318247,37.84,76860.73,0.0,0.02639,2e-05,4.87972]
[1779615323260,37.84,76868.96,0.0,0.02656,2e-05,4.90619]
[1779615328265,37.84,76872.565,0.0,0.02663,2e-05,4.91772]
[1779615330054,37.84,76872.615,0.0,0.02663,2e-05,4.91786]
[1779615335272,37.84,76873.82,0.0,0.02665,2e-05,4.91953]
[1779615341278,37.83,76875.825,0.0,0.02669,2e-05,4.92581]
[1779615346283,37.83,76875.83,0.0,0.02668,2e-05,4.92567]
[1779615347091,37.83,76875.83,0.0,0.02668,2e-05,4.92567]
[1779615353492,37.83,76876.045,0.0,0.02669,2e-05,4.92614]
[1779615359296,37.83,76876.015,0.0,0.02669,2e-05,4.92586]
[1779615364116,37.83,76876.61,0.0,0.0267,2e-05,4.92765]
[1779615369306,37.83,76878.505,0.0,0.02673,2e-05,4.93352]
[1779615374311,37.83,76878.845,0.0,0.02674,2e-05,4.93439]
[1779615379316,37.83,76879.37,0.0,0.02675,2e-05,4.93585]
[1779615381137,37.83,76879.49,0.0,0.02675,2e-05,4.93619]
[1779615386323,37.83,76880.865,0.0,0.02678,2e-05,4.9403]
[1779615391328,37.83,76881.42,0.0,0.02678,2e-05,4.93972]
[1779615396333,37.83,76880.21,0.0,0.02675,2e-05,4.93558]
[1779615398162,37.83,76880.315,0.0,0.02675,2e-05,4.93587]
[1779615403340,37.83,76881.59,0.0,0.02678,2e-05,4.93967]
[1779615408345,37.83,76883.87,0.0,0.02682,2e-05,4.94673]
[1779615413350,37.83,76884.845,0.0,0.02684,2e-05,4.94954]
[1779615415182,37.83,76884.885,0.0,0.02684,2e-05,4.9496]
[1779615420357,37.83,76887.84,0.0,0.0269,2e-05,4.95869]
[1779615425362,37.83,76893.055,0.0,0.027,2e-05,4.97507]
[1779615430367,37.83,76898.935,0.0,0.02712,2e-05,4.99346]
[1779615432221,37.82,76899.025,0.0,0.02712,2e-05,4.99361]
[1779615434974,37.82,76895.395,0.0,0.02704,2e-05,4.98145]
[1779615440377,37.82,76900.295,0.0,0.02714,2e-05,4.99655]
[1779615445382,37.82,76901.6,0.0,0.02716,2e-05,5.00005]
[1779615449259,37.82,76902.23,0.0,0.02717,2e-05,5.00164]
[1779615455396,37.82,76906.53,0.0,0.02724,2e-05,5.0124]
[1779615462250,37.82,76906.205,0.0,0.02723,2e-05,5.01017]
[1779615466297,37.81,76906.215,0.0,0.02722,2e-05,5.0097]
[1779615466299,37.81,76906.215,0.0,0.02722,2e-05,5.0097]
[1779615472410,37.81,76904.915,0.0,0.02719,2e-05,5.00433]
[1779615478390,37.81,76904.095,0.0,0.02717,2e-05,5.00075]
[1779615483317,37.81,76903.765,0.0,0.02716,2e-05,4.99923]
[1779615489428,37.81,76926.31,0.0,0.02762,2e-05,5.07166]
[1779615494433,37.8,76929.905,0.0,0.02769,2e-05,5.08208]
[1779615494481,37.8,76929.905,0.0,0.02769,2e-05,5.08208]
[1779615500439,37.8,76930.885,0.0,0.02769,2e-05,5.08358]
[1779615505444,37.8,76931.395,0.0,0.0277,2e-05,5.08383]
[1779615510449,37.79,76935.005,0.0,0.02776,2e-05,5.09424]
[1779615515454,37.79,76938.94,0.0,0.02782,2e-05,5.10351]
[1779615517377,37.79,76939.325,0.0,0.02783,2e-05,5.10446]
[1779615522461,37.79,76951.975,0.0,0.02809,2e-05,5.14423]
[1779615526185,37.78,76950.92,0.0,0.02806,2e-05,5.13958]
[1779615531470,37.78,76952.675,0.0,0.02808,2e-05,5.14318]
[1779615532882,37.78,76952.11,0.0,0.02806,2e-05,5.14093]
[1779615538481,37.77,76960.675,0.0,0.02823,2e-05,5.16684]
[1779615543485,37.77,76969.69,0.0,0.02841,2e-05,5.19466]
[1779615548490,37.77,76958.18,0.0,0.02815,2e-05,5.15412]
[1779615553496,37.76,76950.43,0.0,0.02797,2e-05,5.12652]
[1779615556772,37.76,76945.455,0.0,0.02786,2e-05,5.10903]
[1779615557500,37.76,76924.23,0.0,0.02741,2e-05,5.03896]
[1779615562505,37.76,76910.305,0.0,0.02711,2e-05,4.99278]
[1779615567510,37.76,76897.54,0.0,0.02685,2e-05,4.9509]
[1779615572515,37.76,76894.2,0.0,0.02677,2e-05,4.93781]
[1779615577520,37.76,76894.415,0.0,0.02677,2e-05,4.93833]
[1779615582525,37.76,76893.88,0.0,0.02676,2e-05,4.93642]
[1779615582530,37.76,76893.88,0.0,0.02676,2e-05,4.93642]
[1779615588530,37.76,76894.9,0.0,0.02678,2e-05,4.93948]
[1779615593536,37.75,76900.66,0.0,0.02689,2e-05,4.95777]
[1779615598541,37.75,76901.365,0.0,0.02691,2e-05,4.9597]
[1779615603546,37.75,76908.295,0.0,0.02705,2e-05,4.98166]
[1779615608551,37.75,76908.36,0.0,0.02704,2e-05,4.98133]
[1779615613556,37.75,76909.01,0.0,0.02705,2e-05,4.98289]
[1779615618561,37.75,76909.1,0.0,0.02705,2e-05,4.98264]
[1779615624411,37.75,76909.225,0.0,0.02705,2e-05,4.98238]
[1779615629571,37.75,76910.765,0.0,0.02708,2e-05,4.98681]
[1779615635488,37.75,76910.735,0.0,0.02706,2e-05,4.98392]
[1779615641583,37.74,76911.235,0.0,0.02707,2e-05,4.98488]
[1779615646588,37.74,76903.755,0.0,0.02691,2e-05,4.96016]
[1779615651593,37.74,76904.235,0.0,0.02692,2e-05,4.96135]
[1779615656598,37.74,76904.305,0.0,0.02692,2e-05,4.9612]
[1779615661603,37.74,76906.585,0.0,0.02696,2e-05,4.96819]
[1779615666608,37.74,76906.6,0.0,0.02696,2e-05,4.96781]
[1779615671613,37.74,76906.32,0.0,0.02695,2e-05,4.96649]
[1779615675617,37.74,76886.105,0.0,0.02653,2e-05,4.90103]
[1779615681623,37.74,76886.1,0.0,0.02654,2e-05,4.90118]
[1779615686628,37.74,76885.925,0.0,0.02653,2e-05,4.90076]
[1779615691633,37.74,76886.45,0.0,0.02653,2e-05,4.90049]
[1779615696638,37.74,76887.11,0.0,0.02655,2e-05,4.90273]
[1779615701643,37.74,76887.055,0.0,0.02655,2e-05,4.90267]
[1779615702957,37.74,76887.22,0.0,0.02655,2e-05,4.90322]
[1779615703187,37.74,76887.22,0.0,0.02655,2e-05,4.90322]
[1779615711653,37.74,76887.305,0.0,0.02655,2e-05,4.90368]
[1779615716658,37.74,76883.11,0.0,0.02647,2e-05,4.89039]
[1779615721663,37.74,76881.685,0.0,0.02644,2e-05,4.88604]
[1779615726668,37.74,76880.995,0.0,0.02643,2e-05,4.88411]
[1779615728670,37.74,76900.275,0.0,0.02682,2e-05,4.94618]
[1779615733675,37.74,76905.805,0.0,0.02694,2e-05,4.96372]
[1779615738680,37.74,76906.04,0.0,0.02694,2e-05,4.96409]
[1779615743685,37.74,76904.985,0.0,0.02691,2e-05,4.9603]
[1779615743689,37.74,76904.985,0.0,0.02691,2e-05,4.9603]
[1779615749691,37.74,76904.895,0.0,0.02691,2e-05,4.95958]
[1779615754696,37.74,76904.975,0.0,0.0269,2e-05,4.9574]
[1779615754700,37.74,76904.975,0.0,0.0269,2e-05,4.9574]
[1779615760702,37.74,76905.205,0.0,0.0269,2e-05,4.95774]
[1779615765707,37.74,76906.365,0.0,0.02692,2e-05,4.96116]
[1779615765712,37.74,76906.365,0.0,0.02692,2e-05,4.96116]
[1779615772714,37.74,76905.245,0.0,0.0269,2e-05,4.95705]
[1779615778497,37.74,76904.74,0.0,0.02688,2e-05,4.95503]
[1779615778723,37.74,76904.74,0.0,0.02688,2e-05,4.95503]
[1779615784540,37.73,76904.175,0.0,0.02687,2e-05,4.95285]
[1779615789734,37.73,76901.19,0.0,0.02681,2e-05,4.94295]
[1779615795617,37.73,76900.505,0.0,0.02679,2e-05,4.9405]
[1779615800676,37.73,76900.68,0.0,0.02679,2e-05,4.94087]
[1779615805691,37.73,76911.94,0.0,0.02702,2e-05,4.97688]
[1779615810726,37.73,76913.27,0.0,0.02705,2e-05,4.98065]
[1779615815761,37.73,76911.725,0.0,0.027,2e-05,4.97305]
[1779615820774,37.73,76911.565,0.0,0.02699,2e-05,4.97207]
[1779615825779,37.73,76912.305,0.0,0.02701,2e-05,4.97401]
[1779615831784,37.73,76912.65,0.0,0.02701,2e-05,4.97458]
[1779615836789,37.73,76911.825,0.0,0.02699,2e-05,4.97145]
[1779615841794,37.73,76911.795,0.0,0.02699,2e-05,4.97092]
[1779615846799,37.72,76911.64,0.0,0.02698,2e-05,4.96999]
[1779615851804,37.72,76911.47,0.0,0.02697,2e-05,4.96902]
[1779615856809,37.72,76909.57,0.0,0.02693,2e-05,4.96244]
[1779615861814,37.72,76908.915,0.0,0.02692,2e-05,4.95998]
[1779615866819,37.72,76907.36,0.0,0.02688,2e-05,4.95463]
[1779615871825,37.72,76907.405,0.0,0.02687,2e-05,4.95238]
[1779615876830,37.72,76906.23,0.0,0.02684,2e-05,4.94832]
[1779615881835,37.72,76905.98,0.0,0.02684,2e-05,4.94727]
[1779615887841,37.72,76907.88,0.0,0.02687,2e-05,4.95309]
[1779615892846,37.72,76907.805,0.0,0.02687,2e-05,4.95256]
[1779615898852,37.72,76908.135,0.0,0.02688,2e-05,4.95329]
[1779615903857,37.72,76903.095,0.0,0.02677,2e-05,4.93675]
[1779615908862,37.72,76900.515,0.0,0.02672,2e-05,4.92833]
[1779615913867,37.72,76900.33,0.0,0.02671,2e-05,4.92766]
[1779615918872,37.72,76897.375,0.0,0.02665,2e-05,4.91807]
[1779615923877,37.72,76897.105,0.0,0.02665,2e-05,4.91722]
[1779615928882,37.72,76897.13,0.0,0.02665,2e-05,4.91731]
[1779615933887,37.72,76897.335,0.0,0.02664,2e-05,4.91591]
[1779615939893,37.72,76897.58,0.0,0.02665,2e-05,4.91672]
[1779615945693,37.72,76898.43,0.0,0.02666,2e-05,4.91947]
[1779615950728,37.72,76898.125,0.0,0.02666,2e-05,4.91849]
[1779615955763,37.72,76901.405,0.0,0.02672,2e-05,4.929]
[1779615960799,37.72,76896.86,0.0,0.02663,2e-05,4.91433]
[1779615965834,37.72,76897.135,0.0,0.02664,2e-05,4.91524]
[1779615970874,37.72,76897.36,0.0,0.02664,2e-05,4.91599]
[1779615975909,37.72,76897.62,0.0,0.02665,2e-05,4.91685]
[1779615981935,37.72,76898.295,0.0,0.02666,2e-05,4.91903]
[1779615986940,37.72,76906.35,0.0,0.02682,2e-05,4.94492]
[1779615991945,37.72,76906.695,0.0,0.02682,2e-05,4.94373]
[1779615996950,37.72,76904.785,0.0,0.02678,2e-05,4.93738]
[1779616001955,37.72,76904.815,0.0,0.02678,2e-05,4.93735]
[1779616006960,37.72,76905.655,0.0,0.0268,2e-05,4.93989]
[1779616011965,37.72,76905.21,0.0,0.02679,2e-05,4.93829]
[1779616018972,37.72,76905.515,0.0,0.02679,2e-05,4.93904]
[1779616023977,37.71,76906.575,0.0,0.02681,2e-05,4.94229]
[1779616028982,37.71,76907.88,0.0,0.02684,2e-05,4.94632]
[1779616033987,37.71,76907.035,0.0,0.02682,2e-05,4.94338]
[1779616038992,37.71,76907.1,0.0,0.02682,2e-05,4.94339]
[1779616043997,37.71,76906.925,0.0,0.02681,2e-05,4.94263]
[1779616050004,37.71,76907.76,0.0,0.02683,2e-05,4.94509]
[1779616055009,37.71,76907.9,0.0,0.02682,2e-05,4.94326]
[1779616060015,37.71,76907.485,0.0,0.02681,2e-05,4.94172]
[1779616065020,37.71,76907.66,0.0,0.02681,2e-05,4.9421]
[1779616071026,37.71,76907.805,0.0,0.02681,2e-05,4.94235]
[1779616077031,37.71,76908.325,0.0,0.02682,2e-05,4.9438]
[1779616082036,37.71,76907.945,0.0,0.02681,2e-05,4.94237]
[1779616087041,37.71,76910.14,0.0,0.02686,2e-05,4.94926]
[1779616092046,37.71,76914.985,0.0,0.02695,2e-05,4.96463]
[1779616097051,37.71,76915.86,0.0,0.02697,2e-05,4.96708]
[1779616102794,37.71,76912.335,0.0,0.02689,2e-05,4.95524]
[1779616107829,37.71,76912.16,0.0,0.02689,2e-05,4.95439]
[1779616113067,37.71,76911.675,0.0,0.02687,2e-05,4.95045]
[1779616119071,37.71,76912.235,0.0,0.02688,2e-05,4.95196]
[1779616124949,37.71,76912.225,0.0,0.02687,2e-05,4.95161]
[1779616131083,37.7,76910.025,0.0,0.02683,2e-05,4.94423]
[1779616137033,37.7,76909.655,0.0,0.02682,2e-05,4.94281]
[1779616142068,37.7,76908.965,0.0,0.0268,2e-05,4.9404]
[1779616147099,37.7,76908.32,0.0,0.02679,2e-05,4.93817]
[1779616152104,37.7,76907.77,0.0,0.02678,2e-05,4.93625]
[1779616157109,37.7,76905.81,0.0,0.02674,2e-05,4.92981]
[1779616162114,37.7,76903.04,0.0,0.02668,2e-05,4.92082]
[1779616167119,37.7,76903.1,0.0,0.02668,2e-05,4.921]
[1779616172124,37.7,76903.31,0.0,0.02667,2e-05,4.91958]
[1779616177129,37.7,76897.6,0.0,0.02656,2e-05,4.90129]
[1779616182135,37.7,76902.61,0.0,0.02666,2e-05,4.91745]
[1779616187140,37.7,76904.205,0.0,0.02669,2e-05,4.92259]
[1779616192145,37.7,76904.52,0.0,0.0267,2e-05,4.92359]
[1779616197150,37.7,76905.39,0.0,0.02672,2e-05,4.92636]
[1779616202155,37.7,76906.69,0.0,0.02674,2e-05,4.9305]
[1779616207160,37.7,76906.99,0.0,0.02675,2e-05,4.93138]
[1779616212165,37.7,76906.98,0.0,0.02675,2e-05,4.93125]
[1779616217170,37.7,76906.21,0.0,0.02673,2e-05,4.92869]
[1779616223176,37.7,76906.065,0.0,0.02673,2e-05,4.92814]
[1779616228185,37.7,76905.805,0.0,0.02672,2e-05,4.92724]
[1779616233190,37.7,76905.54,0.0,0.0267,2e-05,4.92424]
[1779616238195,37.7,76908.85,0.0,0.02677,2e-05,4.93486]
[1779616243200,37.7,76909.15,0.0,0.02678,2e-05,4.9357]
[1779616248205,37.7,76909.69,0.0,0.02679,2e-05,4.9373]
[1779616253210,37.7,76912.855,0.0,0.02685,2e-05,4.94734]
[1779616258215,37.7,76912.945,0.0,0.02685,2e-05,4.94742]
[1779616263928,37.7,76912.605,0.0,0.02684,2e-05,4.9461]
[1779616269227,37.7,76912.57,0.0,0.02684,2e-05,4.94573]
[1779616275007,37.7,76912.75,0.0,0.02684,2e-05,4.94607]
[1779616280040,37.7,76912.905,0.0,0.02685,2e-05,4.94635]
[1779616285075,37.7,76913.005,0.0,0.02685,2e-05,4.94646]
[1779616290110,37.7,76914.23,0.0,0.02687,2e-05,4.95019]
[1779616295145,37.7,76914.915,0.0,0.02687,2e-05,4.95006]
[1779616300180,37.7,76915.605,0.0,0.02688,2e-05,4.95209]
[1779616305215,37.7,76907.005,0.0,0.02671,2e-05,4.92424]
[1779616310267,37.7,76907.56,0.0,0.02672,2e-05,4.926]
[1779616313969,37.7,76908.35,0.0,0.02673,2e-05,4.92852]
[1779616314064,37.7,76908.35,0.0,0.02673,2e-05,4.9285]
[1779616314306,37.7,76908.35,0.0,0.02673,2e-05,4.9285]
[1779616315272,37.7,76910.33,0.0,0.02677,2e-05,4.93488]
[1779616320277,37.7,76911.06,0.0,0.02679,2e-05,4.93711]
[1779616326283,37.7,76912.29,0.0,0.02681,2e-05,4.94089]
[1779616331288,37.7,76912.505,0.0,0.02682,2e-05,4.94142]
[1779616336293,37.7,76912.345,0.0,0.02681,2e-05,4.94074]
[1779616341298,37.7,76912.295,0.0,0.02681,2e-05,4.94041]
[1779616346303,37.69,76912.345,0.0,0.02681,2e-05,4.94042]
[1779616351308,37.69,76913.01,0.0,0.02681,2e-05,4.94031]
[1779616356313,37.69,76917.805,0.0,0.02691,2e-05,4.95557]
[1779616361319,37.69,76917.575,0.0,0.0269,2e-05,4.95455]
[1779616366324,37.69,76917.295,0.0,0.0269,2e-05,4.95337]
[1779616371329,37.69,76917.385,0.0,0.0269,2e-05,4.9534]
[1779616376334,37.69,76917.525,0.0,0.0269,2e-05,4.95358]
[1779616381339,37.69,76917.78,0.0,0.0269,2e-05,4.95414]
[1779616386344,37.69,76918.45,0.0,0.02691,2e-05,4.95604]
[1779616391349,37.69,76916.44,0.0,0.02687,2e-05,4.94926]
[1779616396354,37.69,76915.475,0.0,0.02685,2e-05,4.94593]
[1779616402360,37.69,76914.42,0.0,0.02682,2e-05,4.94229]
[1779616407365,37.69,76913.94,0.0,0.02681,2e-05,4.94057]
[1779616412370,37.69,76914.2,0.0,0.02681,2e-05,4.93915]
[1779616417375,37.69,76914.13,0.0,0.0268,2e-05,4.93879]
[1779616422380,37.69,76923.445,0.0,0.027,2e-05,4.96879]
[1779616427385,37.69,76924.605,0.0,0.02702,2e-05,4.97214]
[1779616432390,37.69,76924.01,0.0,0.027,2e-05,4.96981]
[1779616437395,37.69,76924.685,0.0,0.02701,2e-05,4.97159]
[1779616443176,37.68,76924.82,0.0,0.02701,2e-05,4.97154]
[1779616448210,37.68,76924.88,0.0,0.02701,2e-05,4.97132]
[1779616453246,37.68,76925.09,0.0,0.02701,2e-05,4.9716]
[1779616458281,37.68,76925.365,0.0,0.02702,2e-05,4.97208]
[1779616463422,37.68,76925.73,0.0,0.02702,2e-05,4.97285]
[1779616468427,37.68,76925.79,0.0,0.02702,2e-05,4.97263]
[1779616474393,37.68,76925.425,0.0,0.027,2e-05,4.96885]
[1779616479438,37.68,76925.245,0.0,0.02699,2e-05,4.96789]
[1779616484443,37.68,76925.375,0.0,0.02699,2e-05,4.96794]
[1779616489448,37.68,76925.545,0.0,0.02699,2e-05,4.96812]
[1779616494453,37.68,76926.685,0.0,0.02701,2e-05,4.97144]
[1779616499458,37.68,76926.34,0.0,0.027,2e-05,4.96993]
[1779616505466,37.67,76926.34,0.0,0.027,2e-05,4.96946]
[1779616510471,37.67,76925.81,0.0,0.02699,2e-05,4.96736]
[1779616515475,37.67,76925.955,0.0,0.02699,2e-05,4.96747]
[1779616520480,37.67,76925.935,0.0,0.02699,2e-05,4.96704]
[1779616525485,37.67,76926.085,0.0,0.02699,2e-05,4.96716]
[1779616530490,37.67,76924.905,0.0,0.02696,2e-05,4.96297]
[1779616535495,37.67,76924.64,0.0,0.02694,2e-05,4.9597]
[1779616540505,37.67,76922.21,0.0,0.02689,2e-05,4.95154]
[1779616545510,37.67,76921.285,0.0,0.02687,2e-05,4.94833]
[1779616550515,37.67,76920.355,0.0,0.02685,2e-05,4.94512]
[1779616555520,37.67,76920.035,0.0,0.02684,2e-05,4.94391]
[1779616560525,37.67,76919.525,0.0,0.02683,2e-05,4.9421]
[1779616565530,37.67,76919.095,0.0,0.02682,2e-05,4.94056]
[1779616570535,37.67,76917.37,0.0,0.02678,2e-05,4.93486]
[1779616575540,37.67,76917.515,0.0,0.02679,2e-05,4.93523]
[1779616580545,37.67,76917.51,0.0,0.02678,2e-05,4.93512]
[1779616585550,37.67,76917.54,0.0,0.02678,2e-05,4.93512]
[1779616590555,37.67,76917.58,0.0,0.02679,2e-05,4.93516]
[1779616595560,37.67,76917.585,0.0,0.02677,2e-05,4.93299]
[1779616600565,37.67,76917.915,0.0,0.02678,2e-05,4.93398]
[1779616605570,37.67,76917.765,0.0,0.02678,2e-05,4.93341]
[1779616611353,37.67,76917.855,0.0,0.02678,2e-05,4.9336]
[1779616611582,37.67,76917.855,0.0,0.02678,2e-05,4.9336]
[1779616617581,37.67,76917.805,0.0,0.02678,2e-05,4.93334]
[1779616623587,37.67,76917.915,0.0,0.02678,2e-05,4.9336]
[1779616628592,37.67,76917.915,0.0,0.02678,2e-05,4.93352]
[1779616633597,37.67,76918.4,0.0,0.02679,2e-05,4.93501]
[1779616633603,37.67,76918.4,0.0,0.02679,2e-05,4.93501]
[1779616640556,37.67,76918.875,0.0,0.0268,2e-05,4.9364]
[1779616646600,37.67,76919.285,0.0,0.0268,2e-05,4.93759]
[1779616651615,37.66,76919.73,0.0,0.0268,2e-05,4.93681]
[1779616657621,37.66,76919.9,0.0,0.0268,2e-05,4.93723]
[1779616662626,37.66,76921.905,0.0,0.02684,2e-05,4.94359]
[1779616667631,37.66,76921.965,0.0,0.02684,2e-05,4.94362]
[1779616672636,37.66,76927.365,0.0,0.02695,2e-05,4.96085]
[1779616673637,37.66,76952.385,0.0,0.02748,2e-05,5.04245]
[1779616678642,37.66,76950.39,0.0,0.02743,2e-05,5.03497]
[1779616678648,37.66,76950.39,0.0,0.02743,2e-05,5.03497]
[1779616684648,37.66,76950.715,0.0,0.02743,2e-05,5.03493]
[1779616689653,37.66,76948.295,0.0,0.02737,2e-05,5.02608]
[1779616695659,37.66,76947.425,0.0,0.02735,2e-05,5.02225]
[1779616700664,37.65,76947.665,0.0,0.02735,2e-05,5.02223]
[1779616705669,37.65,76947.365,0.0,0.02733,2e-05,5.02045]
[1779616710674,37.65,76947.575,0.0,0.02733,2e-05,5.02036]
[1779616715679,37.65,76947.375,0.0,0.02731,2e-05,5.01682]
[1779616720684,37.65,76946.24,0.0,0.02728,2e-05,5.01236]
[1779616720689,37.65,76946.24,0.0,0.02728,2e-05,5.01236]
[1779616725689,37.65,76946.24,0.0,0.02728,2e-05,5.01165]
[1779616728234,37.65,76946.255,0.0,0.02728,2e-05,5.01142]
[1779616733697,37.64,76946.19,0.0,0.02727,2e-05,5.01036]
[1779616738702,37.64,76942.435,0.0,0.02719,2e-05,4.9974]
[1779616743707,37.64,76940.37,0.0,0.02714,2e-05,4.99011]
[1779616748712,37.64,76944.715,0.0,0.02723,2e-05,5.00368]
[1779616753717,37.64,76944.9,0.0,0.02723,2e-05,5.00363]
[1779616758722,37.64,76944.825,0.0,0.02722,2e-05,5.00276]
[1779616764728,37.64,76945.43,0.0,0.02723,2e-05,5.00396]
[1779616769733,37.63,76945.545,0.0,0.02723,2e-05,5.00371]
[1779616775739,37.63,76945.805,0.0,0.02722,2e-05,5.0017]
[1779616781545,37.63,76945.95,0.0,0.02722,2e-05,5.00144]
[1779616786580,37.63,76947.615,0.0,0.02725,2e-05,5.00625]
[1779616791755,37.63,76948.455,0.0,0.02726,2e-05,5.00833]
[1779616797657,37.63,76949.055,0.0,0.02727,2e-05,5.00949]
[1779616802692,37.63,76949.95,0.0,0.02728,2e-05,5.01171]
[1779616807727,37.63,76937.465,0.0,0.02702,2e-05,4.97036]
[1779616810833,37.62,76937.455,0.0,0.02702,2e-05,4.97011]
[1779616816790,37.62,76933.47,0.0,0.02693,2e-05,4.95685]
[1779616821804,37.62,76933.84,0.0,0.02694,2e-05,4.9578]
[1779616826809,37.62,76923.01,0.0,0.02671,2e-05,4.92255]
[1779616831818,37.62,76922.62,0.0,0.02669,2e-05,4.91924]
[1779616837821,37.62,76919.065,0.0,0.02662,2e-05,4.90791]
[1779616842826,37.62,76917.71,0.0,0.02659,2e-05,4.90371]
[1779616847831,37.62,76905.045,0.0,0.02634,2e-05,4.86335]
[1779616849483,37.63,76904.355,0.0,0.02632,2e-05,4.86125]
[1779616853837,37.63,76881.945,0.0,0.02588,2e-05,4.7906]
[1779616858842,37.63,76874.15,0.0,0.02573,2e-05,4.76716]
[1779616863851,37.63,76852.505,0.0,0.02531,2e-05,4.70068]
[1779616868856,37.64,76855.695,0.0,0.02538,2e-05,4.71244]
[1779616873861,37.64,76853.0,0.0,0.02534,2e-05,4.70578]
[1779616878866,37.64,76854.315,0.0,0.02538,2e-05,4.71167]
[1779616883871,37.65,76855.07,0.0,0.02541,2e-05,4.71577]
[1779616888876,37.65,76857.32,0.0,0.02546,2e-05,4.72449]
[1779616894883,37.65,76858.35,0.0,0.02548,2e-05,4.72763]
[1779616899888,37.66,76867.925,0.0,0.02568,2e-05,4.7593]
[1779616904893,37.66,76868.715,0.0,0.02571,2e-05,4.76313]
[1779616909898,37.66,76872.935,0.0,0.0258,2e-05,4.77774]
[1779616914903,37.67,76872.085,0.0,0.02579,2e-05,4.7763]
[1779616919908,37.67,76871.885,0.0,0.0258,2e-05,4.77687]
[1779616924913,37.67,76871.51,0.0,0.0258,2e-05,4.77689]
[1779616924956,37.67,76871.51,0.0,0.0258,2e-05,4.77689]
[1779616925318,37.67,76871.51,0.0,0.0258,2e-05,4.77689]
[1779616934922,37.68,76875.505,0.0,0.02589,2e-05,4.79186]
[1779616940928,37.68,76874.82,0.0,0.02589,2e-05,4.79096]
[1779616946701,37.68,76873.81,0.0,0.02587,2e-05,4.78905]
[1779616947036,37.68,76873.81,0.0,0.02587,2e-05,4.78905]
[1779616947039,37.68,76873.81,0.0,0.02587,2e-05,4.78905]
[1779616952940,37.68,76874.38,0.0,0.02588,2e-05,4.79008]
[1779616958786,37.69,76874.47,0.0,0.02589,2e-05,4.79165]
[1779616963951,37.69,76877.19,0.0,0.02595,2e-05,4.80126]
[1779616968959,37.69,76877.725,0.0,0.02597,2e-05,4.80393]
[1779616974899,37.69,76878.075,0.0,0.02598,2e-05,4.80617]
[1779616979934,37.69,76881.085,0.0,0.02605,2e-05,4.81663]
[1779616984969,37.7,76887.995,0.0,0.0262,2e-05,4.83934]
[1779616989982,37.7,76890.405,0.0,0.02625,2e-05,4.84766]
[1779616994987,37.7,76890.78,0.0,0.02626,2e-05,4.84944]
[1779616999992,37.7,76890.14,0.0,0.02625,2e-05,4.84798]
[1779617005998,37.7,76891.005,0.0,0.02627,2e-05,4.85143]
[1779617011003,37.7,76890.99,0.0,0.02627,2e-05,4.84986]
[1779617017013,37.7,76891.185,0.0,0.02627,2e-05,4.85116]
[1779617022018,37.7,76899.635,0.0,0.02645,2e-05,4.87872]
[1779617027023,37.7,76899.18,0.0,0.02644,2e-05,4.87758]
[1779617032028,37.7,76900.145,0.0,0.02646,2e-05,4.881]
[1779617032032,37.7,76900.145,0.0,0.02646,2e-05,4.881]
[1779617037033,37.71,76900.615,0.0,0.02647,2e-05,4.88282]
[1779617042038,37.71,76900.99,0.0,0.02648,2e-05,4.88431]
[1779617047043,37.71,76894.16,0.0,0.02635,2e-05,4.86282]
[1779617052048,37.71,76893.575,0.0,0.02634,2e-05,4.86142]
[1779617052053,37.71,76893.575,0.0,0.02634,2e-05,4.86142]
[1779617057537,37.71,76893.355,0.0,0.02634,2e-05,4.86118]
[1779617063059,37.71,76892.035,0.0,0.02631,2e-05,4.85756]
[1779617068064,37.71,76887.635,0.0,0.02623,2e-05,4.84411]
[1779617073069,37.71,76887.365,0.0,0.02622,2e-05,4.84178]
[1779617078074,37.71,76889.68,0.0,0.02627,2e-05,4.84976]
[1779617083079,37.71,76889.73,0.0,0.02627,2e-05,4.85048]
[1779617089085,37.72,76889.87,0.0,0.02628,2e-05,4.85158]
[1779617094091,37.72,76889.915,0.0,0.02628,2e-05,4.85227]
[1779617100097,37.72,76892.115,0.0,0.02633,2e-05,4.85987]
[1779617105102,37.72,76891.945,0.0,0.02633,2e-05,4.8598]
[1779617110107,37.72,76891.815,0.0,0.02633,2e-05,4.85986]
[1779617115112,37.72,76891.815,0.0,0.02634,2e-05,4.86032]
[1779617120920,37.72,76891.64,0.0,0.02634,2e-05,4.86032]
[1779617125955,37.72,76891.73,0.0,0.02634,2e-05,4.86107]
[1779617131127,37.72,76891.91,0.0,0.02634,2e-05,4.86001]
[1779617137033,37.73,76891.83,0.0,0.02634,2e-05,4.86032]
[1779617140130,37.73,76891.83,0.0,0.02634,2e-05,4.8605]
[1779617145141,37.73,76891.52,0.0,0.02634,2e-05,4.86006]
[1779617151132,37.73,76890.855,0.0,0.02633,2e-05,4.8585]
[1779617157153,37.73,76890.705,0.0,0.02633,2e-05,4.85859]
[1779617162158,37.73,76890.445,0.0,0.02633,2e-05,4.85824]
[1779617167163,37.73,76895.165,0.0,0.02642,2e-05,4.8737]
[1779617172168,37.73,76894.16,0.0,0.02641,2e-05,4.87085]
[1779617177173,37.73,76896.66,0.0,0.02646,2e-05,4.8792]
[1779617182178,37.73,76906.4,0.0,0.02666,2e-05,4.91111]
[1779617187183,37.73,76910.97,0.0,0.02676,2e-05,4.92607]
[1779617192188,37.73,76911.86,0.0,0.02676,2e-05,4.92674]
[1779617198194,37.73,76919.455,0.0,0.02692,2e-05,4.95117]
[1779617203199,37.73,76927.04,0.0,0.02707,2e-05,4.97539]
[1779617208204,37.73,76933.895,0.0,0.02721,2e-05,4.99712]
[1779617213209,37.73,76936.66,0.0,0.02727,2e-05,5.00575]
[1779617213213,37.73,76936.66,0.0,0.02727,2e-05,5.00575]
[1779617219215,37.73,76945.175,0.0,0.02744,2e-05,5.03328]
[1779617224220,37.73,76949.545,0.0,0.02753,2e-05,5.04711]
[1779617229225,37.73,76951.66,0.0,0.02757,2e-05,5.05305]
[1779617234230,37.72,76945.31,0.0,0.02743,2e-05,5.0312]
[1779617239235,37.72,76938.775,0.0,0.02729,2e-05,5.00908]
[1779617244240,37.72,76939.06,0.0,0.02729,2e-05,5.00965]
[1779617244244,37.72,76939.06,0.0,0.02729,2e-05,5.00965]
[1779617244790,37.72,76939.06,0.0,0.02729,2e-05,5.00965]
[1779617250246,37.73,76939.06,0.0,0.02731,2e-05,5.01253]
[1779617255251,37.73,76938.08,0.0,0.0273,2e-05,5.00961]
[1779617260256,37.74,76937.65,0.0,0.0273,2e-05,5.01061]
[1779617265261,37.74,76937.145,0.0,0.02731,2e-05,5.01135]
[1779617271267,37.75,76937.065,0.0,0.02732,2e-05,5.01393]
[1779617276272,37.75,76936.88,0.0,0.02734,2e-05,5.01568]
[1779617276276,37.75,76936.88,0.0,0.02734,2e-05,5.01568]
[1779617282051,37.76,76936.505,0.0,0.02735,2e-05,5.01725]
[1779617287086,37.76,76929.69,0.0,0.02722,2e-05,4.99739]
[1779617287287,37.76,76929.69,0.0,0.02722,2e-05,4.99739]
[1779617293128,37.77,76920.64,0.0,0.02705,2e-05,4.97112]
[1779617298164,37.78,76906.735,0.0,0.02678,2e-05,4.92898]
[1779617298297,37.78,76906.735,0.0,0.02678,2e-05,4.92898]
[1779617305213,37.78,76906.19,0.0,0.0268,2e-05,4.93144]
[1779617310248,37.79,76903.47,0.0,0.02676,2e-05,4.92571]
[1779617315283,37.8,76902.97,0.0,0.02676,2e-05,4.92504]
[1779617320316,37.8,76902.49,0.0,0.02677,2e-05,4.92652]
[1779617320319,37.8,76902.49,0.0,0.02677,2e-05,4.92652]
[1779617327323,37.81,76902.63,0.0,0.0268,2e-05,4.93115]
[1779617332998,37.82,76902.79,0.0,0.02682,2e-05,4.93403]
[1779617338334,37.82,76905.73,0.0,0.02691,2e-05,4.94757]
[1779617338337,37.82,76905.73,0.0,0.02691,2e-05,4.94757]
[1779617339335,37.82,76905.845,0.0,0.02691,2e-05,4.94801]
[1779617344340,37.82,76910.315,0.0,0.027,2e-05,4.9626]
[1779617349345,37.82,76914.325,0.0,0.02708,2e-05,4.97503]
[1779617349348,37.82,76914.325,0.0,0.02708,2e-05,4.97503]
[1779617349350,37.82,76914.325,0.0,0.02708,2e-05,4.97503]
[1779617350346,37.82,76914.105,0.0,0.02708,2e-05,4.97421]
[1779617355351,37.82,76913.95,0.0,0.02707,2e-05,4.97315]
[1779617360356,37.82,76913.625,0.0,0.02706,2e-05,4.97155]
[1779617360360,37.82,76913.625,0.0,0.02706,2e-05,4.97155]
[1779617365361,37.82,76914.595,0.0,0.02708,2e-05,4.97414]
[1779617370366,37.82,76905.42,0.0,0.02688,2e-05,4.94393]
[1779617375371,37.82,76902.985,0.0,0.02682,2e-05,4.9337]
[1779617380376,37.82,76902.07,0.0,0.0268,2e-05,4.93054]
[1779617380379,37.82,76902.07,0.0,0.0268,2e-05,4.93054]
[1779617381377,37.82,76902.18,0.0,0.0268,2e-05,4.93086]
[1779617387383,37.82,76902.39,0.0,0.02681,2e-05,4.9313]
[1779617392388,37.82,76902.775,0.0,0.02681,2e-05,4.93234]
[1779617397393,37.82,76901.67,0.0,0.02679,2e-05,4.92859]
[1779617402398,37.82,76901.34,0.0,0.02678,2e-05,4.92735]
[1779617407403,37.82,76901.27,0.0,0.02678,2e-05,4.92709]
[1779617412408,37.82,76901.03,0.0,0.02678,2e-05,4.92667]
[1779617417413,37.82,76900.885,0.0,0.02678,2e-05,4.9267]
[1779617422418,37.82,76900.935,0.0,0.02678,2e-05,4.92735]
[1779617427426,37.82,76900.815,0.0,0.02678,2e-05,4.92745]
[1779617432431,37.82,76900.435,0.0,0.02677,2e-05,4.92462]
[1779617437436,37.82,76900.14,0.0,0.02676,2e-05,4.92418]
[1779617443196,37.82,76897.64,0.0,0.02672,2e-05,4.9167]
[1779617449230,37.83,76886.295,0.0,0.02649,2e-05,4.88145]
[1779617454265,37.83,76885.09,0.0,0.02647,2e-05,4.87849]
[1779617459299,37.83,76879.285,0.0,0.02636,2e-05,4.86094]
[1779617464336,37.83,76870.025,0.0,0.02618,2e-05,4.83267]
[1779617469370,37.83,76863.73,0.0,0.02606,2e-05,4.81409]
[1779617474406,37.84,76863.545,0.0,0.02607,2e-05,4.8149]
[1779617480481,37.84,76862.87,0.0,0.02607,2e-05,4.81446]
[1779617485486,37.84,76863.3,0.0,0.02608,2e-05,4.81719]
[1779617490491,37.85,76863.61,0.0,0.0261,2e-05,4.81953]
[1779617495496,37.85,76864.08,0.0,0.02611,2e-05,4.82029]
[1779617500501,37.85,76864.15,0.0,0.02612,2e-05,4.82183]
[1779617505506,37.85,76864.58,0.0,0.02613,2e-05,4.82451]
[1779617511512,37.86,76864.23,0.0,0.02614,2e-05,4.82495]
[1779617517518,37.86,76864.605,0.0,0.02615,2e-05,4.82767]
[1779617522523,37.86,76865.0,0.0,0.02617,2e-05,4.83018]
[1779617527528,37.87,76863.04,0.0,0.02614,2e-05,4.8252]
[1779617532533,37.87,76863.63,0.0,0.02616,2e-05,4.82834]
[1779617535960,37.87,76862.615,0.0,0.02614,2e-05,4.82588]
[1779617535982,37.87,76862.615,0.0,0.02614,2e-05,4.82588]
[1779617536463,37.87,76862.615,0.0,0.02614,2e-05,4.82588]
[1779617541542,37.87,76863.865,0.0,0.02617,2e-05,4.83048]
[1779617546552,37.87,76864.485,0.0,0.02619,2e-05,4.83366]
[1779617551557,37.88,76864.93,0.0,0.0262,2e-05,4.83405]
[1779617556562,37.88,76868.085,0.0,0.02627,2e-05,4.8452]
[1779617561567,37.88,76866.465,0.0,0.02624,2e-05,4.84104]
[1779617566572,37.88,76866.56,0.0,0.02625,2e-05,4.84182]
[1779617571577,37.88,76866.255,0.0,0.02625,2e-05,4.84145]
[1779617571580,37.88,76866.255,0.0,0.02625,2e-05,4.84145]
[1779617572578,37.88,76865.925,0.0,0.02624,2e-05,4.84112]
[1779617580144,37.89,76865.895,0.0,0.02628,2e-05,4.84606]
[1779617583805,37.9,76866.35,0.0,0.02629,2e-05,4.84846]
[1779617585179,37.9,76866.35,0.0,0.02629,2e-05,4.84855]
[1779617590596,37.9,76866.185,0.0,0.02629,2e-05,4.8485]
[1779617595600,37.9,76866.405,0.0,0.0263,2e-05,4.85041]
[1779617600605,37.9,76866.265,0.0,0.02631,2e-05,4.85116]
[1779617606326,37.9,76860.09,0.0,0.02619,2e-05,4.83207]
[1779617606617,37.9,76860.09,0.0,0.02619,2e-05,4.83207]
[1779617607333,37.9,76860.09,0.0,0.02619,2e-05,4.8322]
[1779617612368,37.91,76853.505,0.0,0.02606,2e-05,4.81122]
[1779617617403,37.92,76851.955,0.0,0.02605,2e-05,4.81018]
[1779617622438,37.92,76853.505,0.0,0.02611,2e-05,4.81887]
[1779617627632,37.93,76854.795,0.0,0.02616,2e-05,4.82668]
[1779617627636,37.93,76854.795,0.0,0.02616,2e-05,4.82668]
[1779617633515,37.94,76856.175,0.0,0.02621,2e-05,4.83542]
[1779617638551,37.95,76857.225,0.0,0.02626,2e-05,4.84233]
[1779617643585,37.95,76861.225,0.0,0.02636,2e-05,4.85849]
[1779617648653,37.96,76862.9,0.0,0.02642,2e-05,4.86719]
[1779617653655,37.97,76860.625,0.0,0.02639,2e-05,4.86329]
[1779617658663,37.97,76860.895,0.0,0.02642,2e-05,4.86749]
[1779617663668,37.98,76864.005,0.0,0.0265,2e-05,4.88069]
[1779617668673,37.99,76870.215,0.0,0.02665,2e-05,4.90364]
[1779617673678,37.99,76870.15,0.0,0.02666,2e-05,4.90435]
[1779617678683,38.0,76873.315,0.0,0.02674,2e-05,4.91747]
[1779617683688,38.01,76874.495,0.0,0.02679,2e-05,4.92412]
[1779617688693,38.01,76875.495,0.0,0.02682,2e-05,4.93014]
[1779617693698,38.02,76876.67,0.0,0.02687,2e-05,4.93667]
[1779617699704,38.02,76876.965,0.0,0.02689,2e-05,4.94086]
[1779617704709,38.03,76878.05,0.0,0.02693,2e-05,4.94702]
[1779617709714,38.03,76877.645,0.0,0.02694,2e-05,4.94835]
[1779617714719,38.04,76877.325,0.0,0.02695,2e-05,4.94993]
[1779617719724,38.04,76877.04,0.0,0.02696,2e-05,4.95161]
[1779617719728,38.04,76877.04,0.0,0.02696,2e-05,4.95161]
[1779617725730,38.05,76871.95,0.0,0.02688,2e-05,4.93844]
[1779617730739,38.06,76871.315,0.0,0.02688,2e-05,4.93908]
[1779617736741,38.06,76870.885,0.0,0.02689,2e-05,4.9388]
[1779617741746,38.07,76870.715,0.0,0.0269,2e-05,4.94092]
[1779617746751,38.07,76870.695,0.0,0.02692,2e-05,4.94349]
[1779617751756,38.08,76870.73,0.0,0.02693,2e-05,4.94621]
[1779617756761,38.08,76871.8,0.0,0.02697,2e-05,4.95223]
[1779617761766,38.09,76871.615,0.0,0.02699,2e-05,4.95417]
[1779617766771,38.09,76871.95,0.0,0.02701,2e-05,4.95775]
[1779617771776,38.1,76872.325,0.0,0.02703,2e-05,4.96143]
[1779617777523,38.11,76874.4,0.0,0.02709,2e-05,4.971]
[1779617782787,38.11,76875.525,0.0,0.02713,2e-05,4.97696]
[1779617788600,38.12,76875.435,0.0,0.02715,2e-05,4.97944]
[1779617793636,38.12,76876.615,0.0,0.02718,2e-05,4.9834]
[1779617799678,38.13,76876.735,0.0,0.0272,2e-05,4.98648]
[1779617804713,38.13,76879.945,0.0,0.02728,2e-05,4.99901]
[1779617809748,38.13,76884.55,0.0,0.02739,2e-05,5.01592]
[1779617814783,38.14,76886.195,0.0,0.02743,2e-05,5.02318]
[1779617819818,38.14,76885.505,0.0,0.02743,2e-05,5.02287]
[1779617824828,38.14,76888.47,0.0,0.02749,2e-05,5.03249]
[1779617829833,38.14,76891.775,0.0,0.02755,2e-05,5.04185]
[1779617834838,38.14,76897.945,0.0,0.02767,2e-05,5.06041]
[1779617839843,38.13,76900.985,0.0,0.02773,2e-05,5.06872]
[1779617844848,38.13,76903.095,0.0,0.02776,2e-05,5.07397]
[1779617850854,38.13,76903.165,0.0,0.02775,2e-05,5.07221]
[1779617855859,38.12,76903.27,0.0,0.02773,2e-05,5.06879]
[1779617860864,38.12,76896.19,0.0,0.02757,2e-05,5.04412]
[1779617865869,38.12,76892.125,0.0,0.02748,2e-05,5.02959]
[1779617870874,38.11,76890.1,0.0,0.02743,2e-05,5.02179]
[1779617875879,38.11,76888.005,0.0,0.02737,2e-05,5.01383]
[1779617880884,38.11,76887.76,0.0,0.02736,2e-05,5.0119]
[1779617885889,38.11,76887.11,0.0,0.02736,2e-05,5.01181]
[1779617885893,38.11,76887.11,0.0,0.02736,2e-05,5.01181]
[1779617891895,38.12,76887.935,0.0,0.02739,2e-05,5.01627]
[1779617896190,38.12,76888.345,0.0,0.02739,2e-05,5.01666]
[1779617901905,38.11,76890.095,0.0,0.02742,2e-05,5.02152]
[1779617906910,38.11,76902.81,0.0,0.02769,2e-05,5.0634]
[1779617911915,38.11,76903.26,0.0,0.02768,2e-05,5.06117]
[1779617917921,38.11,76903.66,0.0,0.02768,2e-05,5.06063]
[1779617917927,38.11,76903.66,0.0,0.02768,2e-05,5.06063]
[1779617918922,38.11,76903.62,0.0,0.02767,2e-05,5.06019]
[1779617921925,38.11,76931.565,0.0,0.02826,2e-05,5.15115]
[1779617926930,38.1,76934.315,0.0,0.02831,2e-05,5.15845]
[1779617931622,38.1,76927.285,0.0,0.02815,2e-05,5.13349]
[1779617931722,38.1,76927.285,0.0,0.02814,2e-05,5.1332]
[1779617937941,38.1,76927.405,0.0,0.02815,2e-05,5.13485]
[1779617942567,38.1,76930.73,0.0,0.02823,2e-05,5.14661]
[1779617947734,38.1,76928.66,0.0,0.02819,2e-05,5.14097]
[1779617947954,38.1,76928.66,0.0,0.02819,2e-05,5.14097]
[1779617948741,38.1,76928.66,0.0,0.02819,2e-05,5.14066]
[1779617953776,38.1,76928.71,0.0,0.02818,2e-05,5.1393]
[1779617958962,38.1,76925.58,0.0,0.02811,2e-05,5.12754]
[1779617964853,38.09,76925.855,0.0,0.0281,2e-05,5.12675]
[1779617969973,38.09,76926.145,0.0,0.0281,2e-05,5.12631]
[1779617975930,38.09,76925.645,0.0,0.02807,2e-05,5.12086]
[1779617980964,38.09,76926.25,0.0,0.02807,2e-05,5.1215]
[1779617986990,38.08,76926.2,0.0,0.02806,2e-05,5.11971]
[1779617991996,38.08,76926.57,0.0,0.02806,2e-05,5.11959]
[1779617997001,38.08,76926.765,0.0,0.02805,2e-05,5.11891]
[1779618003007,38.07,76927.12,0.0,0.02805,2e-05,5.1185]
[1779618009015,38.07,76927.2,0.0,0.02804,2e-05,5.11718]
[1779618014020,38.07,76927.055,0.0,0.02803,2e-05,5.11541]
[1779618019025,38.07,76926.85,0.0,0.02802,2e-05,5.11345]
[1779618024030,38.06,76918.825,0.0,0.02784,2e-05,5.08589]
[1779618029035,38.06,76918.63,0.0,0.02783,2e-05,5.08422]
[1779618034043,38.06,76918.1,0.0,0.0278,2e-05,5.07934]
[1779618039048,38.06,76916.705,0.0,0.02776,2e-05,5.07382]
[1779618044053,38.06,76909.74,0.0,0.02761,2e-05,5.05023]
[1779618049058,38.05,76907.51,0.0,0.02756,2e-05,5.04225]
[1779618057066,38.05,76904.135,0.0,0.02748,2e-05,5.0303]
[1779618062071,38.05,76904.31,0.0,0.02748,2e-05,5.03029]
[1779618067076,38.05,76904.35,0.0,0.02748,2e-05,5.02987]
[1779618072081,38.05,76903.725,0.0,0.02746,2e-05,5.02727]
[1779618078087,38.05,76904.16,0.0,0.02747,2e-05,5.02802]
[1779618083091,38.05,76904.845,0.0,0.02748,2e-05,5.0297]
[1779618088096,38.05,76905.98,0.0,0.0275,2e-05,5.03281]
[1779618093101,38.04,76906.86,0.0,0.0275,2e-05,5.03295]
[1779618099107,38.04,76906.745,0.0,0.0275,2e-05,5.03188]
[1779618104112,38.04,76905.745,0.0,0.02747,2e-05,5.02807]
[1779618109117,38.04,76904.64,0.0,0.02744,2e-05,5.0238]
[1779618114911,38.04,76904.58,0.0,0.02743,2e-05,5.02221]
[1779618119947,38.04,76903.85,0.0,0.02741,2e-05,5.0187]
[1779618124982,38.03,76910.5,0.0,0.02754,2e-05,5.03912]
[1779618131139,38.03,76915.385,0.0,0.02764,2e-05,5.05392]
[1779618137145,38.03,76912.92,0.0,0.02757,2e-05,5.04422]
[1779618143148,38.02,76913.18,0.0,0.02757,2e-05,5.04374]
[1779618146954,38.02,76913.945,0.0,0.02758,2e-05,5.04518]
[1779618147342,38.02,76913.945,0.0,0.02758,2e-05,5.04492]
[1779618154162,38.02,76913.765,0.0,0.02755,2e-05,5.04037]
[1779618159168,38.02,76905.34,0.0,0.02737,2e-05,5.01184]
[1779618164173,38.01,76903.125,0.0,0.02732,2e-05,5.00364]
[1779618169178,38.01,76901.6,0.0,0.02728,2e-05,4.99774]
[1779618174182,38.01,76901.455,0.0,0.02727,2e-05,4.99688]
[1779618181189,38.01,76902.18,0.0,0.02728,2e-05,4.99872]
[1779618186194,38.01,76903.765,0.0,0.02731,2e-05,5.00292]
[1779618191199,38.01,76911.095,0.0,0.02746,2e-05,5.02564]
[1779618196204,38.0,76912.27,0.0,0.02747,2e-05,5.02831]
[1779618201209,38.0,76913.51,0.0,0.02749,2e-05,5.03116]
[1779618206214,38.0,76914.23,0.0,0.0275,2e-05,5.0323]
[1779618211219,38.0,76916.525,0.0,0.02753,2e-05,5.0364]
[1779618216224,37.99,76929.62,0.0,0.02779,2e-05,5.07785]
[1779618216228,37.99,76929.62,0.0,0.02779,2e-05,5.07785]
[1779618217225,37.99,76931.85,0.0,0.02784,2e-05,5.08485]
[1779618222230,37.99,76933.15,0.0,0.02786,2e-05,5.08867]
[1779618227239,37.99,76932.485,0.0,0.02786,2e-05,5.08803]
[1779618228236,37.99,76932.53,0.0,0.02786,2e-05,5.08795]
[1779618233241,37.99,76931.415,0.0,0.02783,2e-05,5.08314]
[1779618239247,37.99,76932.88,0.0,0.02785,2e-05,5.0866]
[1779618244252,37.99,76940.545,0.0,0.028,2e-05,5.11062]
[1779618249257,37.98,76942.995,0.0,0.02805,2e-05,5.11731]
[1779618254262,37.98,76943.375,0.0,0.02805,2e-05,5.11717]
[1779618259267,37.98,76943.5,0.0,0.02804,2e-05,5.1162]
[1779618264272,37.98,76944.695,0.0,0.02806,2e-05,5.11874]
[1779618269277,37.97,76945.74,0.0,0.02807,2e-05,5.12077]
[1779618274281,37.97,76945.885,0.0,0.02805,2e-05,5.1177]
[1779618280064,37.97,76945.68,0.0,0.02804,2e-05,5.11537]
[1779618285100,37.96,76944.055,0.0,0.02799,2e-05,5.10817]
[1779618290134,37.96,76937.45,0.0,0.02784,2e-05,5.08472]
[1779618295302,37.96,76930.445,0.0,0.02768,2e-05,5.06072]
[1779618301214,37.96,76917.62,0.0,0.02741,2e-05,5.01768]
[1779618306250,37.95,76911.815,0.0,0.02728,2e-05,4.99787]
[1779618311318,37.95,76908.995,0.0,0.02722,2e-05,4.98788]
[1779618316323,37.95,76908.015,0.0,0.02719,2e-05,4.98392]
[1779618321327,37.95,76916.81,0.0,0.02737,2e-05,5.01179]
[1779618326332,37.95,76923.73,0.0,0.02751,2e-05,5.03382]
[1779618331337,37.95,76926.095,0.0,0.02754,2e-05,5.03861]
[1779618336342,37.94,76927.07,0.0,0.02756,2e-05,5.04058]
[1779618341347,37.94,76929.65,0.0,0.0276,2e-05,5.04775]
[1779618346352,37.94,76930.76,0.0,0.02762,2e-05,5.05008]
[1779618351364,37.94,76941.63,0.0,0.02784,2e-05,5.08437]
[1779618352358,37.94,76941.85,0.0,0.02784,2e-05,5.08541]
[1779618357363,37.94,76942.815,0.0,0.02787,2e-05,5.09015]
[1779618362368,37.94,76940.285,0.0,0.02782,2e-05,5.08211]
[1779618367373,37.94,76940.205,0.0,0.02781,2e-05,5.08025]
[1779618372378,37.94,76939.08,0.0,0.02779,2e-05,5.07629]
[1779618372383,37.94,76939.08,0.0,0.02779,2e-05,5.07629]
[1779618373379,37.94,76938.985,0.0,0.02778,2e-05,5.07584]
[1779618378384,37.93,76938.455,0.0,0.02777,2e-05,5.07341]
[1779618383389,37.93,76936.22,0.0,0.02771,2e-05,5.06494]
[1779618389395,37.93,76932.955,0.0,0.02763,2e-05,5.05263]
[1779618394400,37.93,76932.575,0.0,0.02761,2e-05,5.04795]
[1779618399405,37.92,76929.875,0.0,0.02754,2e-05,5.03787]
[1779618404410,37.92,76928.66,0.0,0.02751,2e-05,5.0334]
[1779618409415,37.92,76928.615,0.0,0.02751,2e-05,5.03294]
[1779618415421,37.92,76935.835,0.0,0.02765,2e-05,5.05512]
[1779618421051,37.92,76935.14,0.0,0.02763,2e-05,5.05154]
[1779618421975,37.92,76935.14,0.0,0.02763,2e-05,5.05154]
[1779618422090,37.92,76935.14,0.0,0.02763,2e-05,5.05154]
[1779618422167,37.92,76935.14,0.0,0.02763,2e-05,5.05128]
[1779618422725,37.92,76935.14,0.0,0.02763,2e-05,5.05128]
[1779618423407,37.92,76935.14,0.0,0.02763,2e-05,5.05128]
[1779618423738,37.92,76935.14,0.0,0.02763,2e-05,5.05128]
[1779618424212,37.92,76935.14,0.0,0.02763,2e-05,5.05128]
[1779618424386,37.92,76935.14,0.0,0.02763,2e-05,5.05128]
[1779618424790,37.91,76935.14,0.0,0.0276,2e-05,5.04692]
[1779618425069,37.91,76935.14,0.0,0.0276,2e-05,5.04692]
[1779618425347,37.91,76935.14,0.0,0.0276,2e-05,5.04692]
[1779618425428,37.91,76935.14,0.0,0.0276,2e-05,5.04692]
[1779618425449,37.88,77202.19,0.0,0.0336,2e-05,5.96082]
[1779618425966,37.88,77202.19,0.0,0.0336,2e-05,5.96082]
[1779618426141,37.88,77202.19,0.0,0.0336,2e-05,5.96082]
[1779618426854,37.88,77202.19,0.0,0.0336,2e-05,5.96082]
[1779618427288,37.88,77202.19,0.0,0.0336,2e-05,5.96082]
[1779618427455,37.8,77364.34,0.0,0.0375,3e-05,6.53602]
[1779618428253,37.8,77364.34,0.0,0.0375,3e-05,6.53602]
[1779618428282,37.8,77364.34,0.0,0.0375,3e-05,6.53602]
[1779618428355,37.8,77364.34,0.0,0.0375,3e-05,6.53602]
[1779618428523,37.8,77364.34,0.0,0.0375,3e-05,6.53602]
[1779618429065,37.8,77364.34,0.0,0.0375,3e-05,6.53602]
[1779618429272,37.78,77364.34,0.0,0.03741,3e-05,6.52358]
[1779618429744,37.78,77364.34,0.0,0.03741,3e-05,6.52358]
[1779618430272,37.78,77364.34,0.0,0.03741,3e-05,6.52358]
[1779618430309,37.73,77364.34,0.0,0.03721,3e-05,6.49593]
[1779618430730,37.73,77364.34,0.0,0.03721,3e-05,6.49593]
[1779618430808,37.73,77364.34,0.0,0.03721,3e-05,6.49593]
[1779618431460,37.72,77386.53,0.0,0.0378,3e-05,6.58132]
[1779618431607,37.72,77386.53,0.0,0.0378,3e-05,6.58132]
[1779618431735,37.72,77386.53,0.0,0.0378,3e-05,6.58132]
[1779618432010,37.72,77386.53,0.0,0.0378,3e-05,6.58132]
[1779618432194,37.68,77386.53,0.0,0.03763,3e-05,6.55667]
[1779618433201,37.68,77365.275,0.0,0.03704,3e-05,6.47058]
[1779618434413,37.68,77365.275,0.0,0.03704,3e-05,6.47058]
[1779618434462,37.63,77255.085,0.0,0.03401,3e-05,6.02537]
[1779618434544,37.63,77255.085,0.0,0.03401,3e-05,6.02537]
[1779618435216,37.59,77255.085,0.0,0.03385,3e-05,6.002]
[1779618435924,37.59,77255.085,0.0,0.03385,3e-05,6.002]
[1779618436224,37.59,77255.085,0.0,0.03384,3e-05,6.00037]
[1779618436913,37.59,77255.085,0.0,0.03384,3e-05,6.00037]
[1779618437230,37.59,77255.085,0.0,0.03383,3e-05,5.9994]
[1779618438245,37.59,77228.575,0.0,0.03317,2e-05,5.90013]
[1779618439385,37.59,77228.575,0.0,0.03317,2e-05,5.90013]
[1779618439467,37.58,77221.21,0.0,0.03298,2e-05,5.8721]
[1779618439686,37.58,77221.21,0.0,0.03298,2e-05,5.8721]
[1779618439931,37.58,77221.21,0.0,0.03298,2e-05,5.8721]
[1779618440243,37.58,77221.21,0.0,0.03298,2e-05,5.8721]
[1779618441382,37.58,77221.21,0.0,0.03297,2e-05,5.87022]
[1779618441444,37.55,77221.21,0.0,0.03285,2e-05,5.85241]
[1779618442094,37.55,77221.21,0.0,0.03285,2e-05,5.85241]
[1779618442274,37.55,77221.21,0.0,0.03284,2e-05,5.85175]
[1779618443083,37.55,77221.21,0.0,0.03284,2e-05,5.85175]
[1779618444288,37.51,77177.12,0.0,0.03165,2e-05,5.67313]
[1779618445381,37.51,77177.12,0.0,0.03165,2e-05,5.67313]
[1779618446509,37.48,77181.165,0.0,0.03163,2e-05,5.66947]
[1779618447309,37.45,77181.165,0.0,0.03155,2e-05,5.65739]
[1779618447635,37.45,77181.165,0.0,0.03155,2e-05,5.65739]
[1779618447754,37.45,77181.165,0.0,0.03155,2e-05,5.65739]
[1779618448042,37.45,77181.165,0.0,0.03155,2e-05,5.65739]
[1779618452724,37.44,77197.405,0.0,0.03187,2e-05,5.70689]
[1779618453327,37.44,77197.405,0.0,0.03187,2e-05,5.70689]
[1779618455492,37.44,77177.815,0.0,0.03139,2e-05,5.63379]
[1779618461037,37.43,77170.785,0.0,0.03121,2e-05,5.6064]
[1779618464428,37.43,77188.56,0.0,0.03162,2e-05,5.66803]
[1779618469463,37.42,77189.33,0.0,0.03162,2e-05,5.66808]
[1779618471725,37.42,77193.86,0.0,0.03172,2e-05,5.68328]
[1779618472484,37.42,77193.86,0.0,0.03171,2e-05,5.68214]
[1779618477515,37.41,77187.02,0.0,0.03151,2e-05,5.65189]
[1779618482198,37.4,77194.965,0.0,0.03167,2e-05,5.67593]
[1779618486582,37.39,77170.58,0.0,0.03105,2e-05,5.5832]
[1779618491621,37.38,77170.0,0.0,0.03101,2e-05,5.5763]
[1779618492628,37.38,77144.58,0.0,0.03041,2e-05,5.48545]
[1779618494636,37.38,77125.9,0.0,0.02997,2e-05,5.41844]
[1779618494976,37.38,77125.9,0.0,0.02997,2e-05,5.41844]
[1779618495267,37.38,77125.9,0.0,0.02997,2e-05,5.41833]
[1779618500643,37.38,77141.16,0.0,0.03032,2e-05,5.47106]
[1779618502645,37.37,77123.11,0.0,0.0299,2e-05,5.40754]
[1779618505648,37.37,77143.315,0.0,0.03036,2e-05,5.47777]
[1779618510652,37.37,77144.89,0.0,0.03039,2e-05,5.48217]
[1779618514631,37.37,77135.235,0.0,0.03015,2e-05,5.4454]
[1779618514656,37.37,77132.15,0.0,0.03008,2e-05,5.43445]
[1779618519661,37.36,77143.795,0.0,0.03032,2e-05,5.47115]
[1779618524669,37.35,77148.11,0.0,0.03039,2e-05,5.48202]
[1779618527669,37.35,77148.185,0.0,0.03038,2e-05,5.48036]
[1779618530672,37.35,77139.815,0.0,0.03017,2e-05,5.44915]
[1779618535677,37.34,77132.435,0.0,0.02999,2e-05,5.42047]
[1779618540682,37.34,77128.525,0.0,0.02988,2e-05,5.40428]
[1779618545688,37.33,77128.72,0.0,0.02987,2e-05,5.40238]
[1779618550693,37.33,77132.245,0.0,0.02993,2e-05,5.41211]
[1779618555697,37.32,77132.7,0.0,0.02992,2e-05,5.41112]
[1779618561703,37.32,77135.56,0.0,0.02997,2e-05,5.41796]
[1779618566708,37.31,77128.49,0.0,0.02979,2e-05,5.39075]
[1779618571713,37.31,77145.565,0.0,0.03015,2e-05,5.4456]
[1779618576718,37.3,77145.42,0.0,0.03013,2e-05,5.4422]
[1779618581723,37.29,77142.415,0.0,0.03004,2e-05,5.42875]
[1779618586773,37.29,77158.375,0.0,0.03039,2e-05,5.48192]
[1779618593339,37.27,77164.125,0.0,0.03045,2e-05,5.49187]
[1779618598373,37.26,77165.15,0.0,0.03045,2e-05,5.49228]
[1779618603409,37.26,77161.02,0.0,0.03034,2e-05,5.47468]
[1779618608445,37.25,77146.22,0.0,0.02998,2e-05,5.42]
[1779618612473,37.25,77113.535,0.0,0.02923,2e-05,5.30488]
[1779618617758,37.25,77110.505,0.0,0.02915,2e-05,5.29289]
[1779618623550,37.24,77111.225,0.0,0.02915,2e-05,5.29353]
[1779618628585,37.24,77090.61,0.0,0.02869,2e-05,5.22172]
[1779618633621,37.24,77089.945,0.0,0.02866,2e-05,5.21636]
[1779618638656,37.24,77077.17,0.0,0.02837,2e-05,5.17232]
[1779618643691,37.24,77074.145,0.0,0.0283,2e-05,5.1616]
[1779618648726,37.24,77065.68,0.0,0.02812,2e-05,5.13271]
[1779618653761,37.24,77065.375,0.0,0.02811,2e-05,5.13147]
[1779618658796,37.24,77068.6,0.0,0.02818,2e-05,5.14208]
[1779618663810,37.24,77064.435,0.0,0.02809,2e-05,5.12796]
[1779618668815,37.24,77068.49,0.0,0.02817,2e-05,5.14138]
[1779618673827,37.24,77058.485,0.0,0.02795,2e-05,5.10749]
[1779618678832,37.24,77057.465,0.0,0.02793,2e-05,5.1041]
[1779618684838,37.24,77057.24,0.0,0.02793,2e-05,5.10341]
[1779618689842,37.24,77056.88,0.0,0.02792,2e-05,5.10224]
[1779618694847,37.24,77061.615,0.0,0.02801,2e-05,5.11596]
[1779618699852,37.24,77058.005,0.0,0.02793,2e-05,5.1038]
[1779618704857,37.24,77049.97,0.0,0.02776,2e-05,5.07693]
[1779618709862,37.24,77043.2,0.0,0.02762,2e-05,5.05469]
[1779618714867,37.24,77038.775,0.0,0.02752,2e-05,5.04043]
[1779618719872,37.24,77019.995,0.0,0.02713,2e-05,4.97906]
[1779618724877,37.24,77011.945,0.0,0.02697,2e-05,4.95378]
[1779618729882,37.24,77010.92,0.0,0.02696,2e-05,4.95166]
[1779618734887,37.25,77012.725,0.0,0.027,2e-05,4.95886]
[1779618739892,37.25,77032.695,0.0,0.02743,2e-05,5.02576]
[1779618741894,37.25,77008.985,0.0,0.02693,2e-05,4.9479]
[1779618746900,37.25,77021.05,0.0,0.02719,2e-05,4.98867]
[1779618751905,37.25,77020.715,0.0,0.02718,2e-05,4.98642]
[1779618757911,37.26,77022.13,0.0,0.02722,2e-05,4.99226]
[1779618758042,37.26,77022.13,0.0,0.02722,2e-05,4.99226]
[1779618758796,37.26,77022.13,0.0,0.02722,2e-05,4.99226]
[1779618762531,37.25,77046.205,0.0,0.02773,2e-05,5.07169]
[1779618767566,37.25,77049.445,0.0,0.0278,2e-05,5.08274]
[1779618772601,37.25,77054.325,0.0,0.02791,2e-05,5.09922]
[1779618777636,37.25,77056.795,0.0,0.02796,2e-05,5.10751]
[1779618782671,37.25,77058.96,0.0,0.02801,2e-05,5.11472]
[1779618787706,37.25,77103.915,0.0,0.02899,2e-05,5.26647]
[1779618792744,37.25,77111.14,0.0,0.02914,2e-05,5.28973]
[1779618797779,37.25,77121.42,0.0,0.02936,2e-05,5.3235]
[1779618802814,37.24,77121.045,0.0,0.02934,2e-05,5.32037]
[1779618807867,37.24,77146.74,0.0,0.02991,2e-05,5.40767]
[1779618812902,37.23,77142.25,0.0,0.02978,2e-05,5.38741]
[1779618817937,37.23,77133.85,0.0,0.02957,2e-05,5.35599]
[1779618822972,37.23,77131.355,0.0,0.0295,2e-05,5.34529]
[1779618827980,37.22,77121.975,0.0,0.02928,2e-05,5.31104]
[1779618832986,37.22,77116.965,0.0,0.02916,2e-05,5.29222]
[1779618837991,37.22,77115.815,0.0,0.02912,2e-05,5.28679]
[1779618842996,37.21,77115.675,0.0,0.02911,2e-05,5.28497]
[1779618848001,37.21,77115.175,0.0,0.02909,2e-05,5.28185]
[1779618853007,37.21,77114.715,0.0,0.02907,2e-05,5.27887]
[1779618858021,37.21,77118.865,0.0,0.02915,2e-05,5.29179]
[1779618863027,37.2,77120.22,0.0,0.02917,2e-05,5.29498]
[1779618868033,37.2,77127.635,0.0,0.02933,2e-05,5.31903]
[1779618873038,37.2,77127.935,0.0,0.02931,2e-05,5.3162]
[1779618878042,37.19,77146.065,0.0,0.02971,2e-05,5.37727]
[1779618883047,37.19,77148.765,0.0,0.02976,2e-05,5.38448]
[1779618888052,37.19,77144.545,0.0,0.02965,2e-05,5.36765]
[1779618893057,37.18,77144.22,0.0,0.02963,2e-05,5.36445]
[1779618898062,37.18,77139.48,0.0,0.02951,2e-05,5.34595]
[1779618903071,37.17,77142.275,0.0,0.02956,2e-05,5.35376]
[1779618908076,37.17,77141.475,0.0,0.02953,2e-05,5.34902]
[1779618913081,37.17,77133.185,0.0,0.02933,2e-05,5.31851]
[1779618918086,37.16,77132.645,0.0,0.0293,2e-05,5.31498]
[1779618924092,37.16,77126.295,0.0,0.02915,2e-05,5.29123]
[1779618929728,37.16,77125.335,0.0,0.02912,2e-05,5.28624]
[1779618934764,37.15,77116.33,0.0,0.02889,2e-05,5.25186]
[1779618939849,37.15,77115.98,0.0,0.02888,2e-05,5.24997]
[1779618940812,37.15,77064.175,0.0,0.02775,2e-05,5.07431]
[1779618945848,37.15,77061.46,0.0,0.02769,2e-05,5.06567]
[1779618950883,37.16,77065.455,0.0,0.02778,2e-05,5.07936]
[1779618955926,37.16,77063.865,0.0,0.02775,2e-05,5.0743]
[1779618961960,37.16,77069.12,0.0,0.02786,2e-05,5.09224]
[1779618967151,37.16,77067.49,0.0,0.02783,2e-05,5.08702]
[1779618973044,37.16,77072.67,0.0,0.02794,2e-05,5.10466]
[1779618978079,37.16,77072.375,0.0,0.02794,2e-05,5.10379]
[1779618983131,37.16,77072.355,0.0,0.02794,2e-05,5.10381]
[1779618988167,37.16,77077.745,0.0,0.02805,2e-05,5.12194]
[1779618993176,37.16,77087.375,0.0,0.02825,2e-05,5.15216]
[1779618998181,37.16,77090.345,0.0,0.02832,2e-05,5.1619]
[1779619003187,37.16,77093.72,0.0,0.02839,2e-05,5.17295]
[1779619008192,37.15,77095.44,0.0,0.02842,2e-05,5.17832]
[1779619014198,37.15,77096.43,0.0,0.02844,2e-05,5.18108]
[1779619019203,37.15,77102.25,0.0,0.02856,2e-05,5.20016]
[1779619024208,37.15,77095.1,0.0,0.0284,2e-05,5.17534]
[1779619029213,37.15,77096.19,0.0,0.02842,2e-05,5.17848]
[1779619034218,37.15,77086.015,0.0,0.0282,2e-05,5.14363]
[1779619039223,37.15,77086.415,0.0,0.0282,2e-05,5.14477]
[1779619044228,37.15,77087.905,0.0,0.02824,2e-05,5.14958]
[1779619049233,37.15,77088.705,0.0,0.02825,2e-05,5.15202]
[1779619054280,37.15,77092.45,0.0,0.02832,2e-05,5.16219]
[1779619059285,37.15,77098.935,0.0,0.02846,2e-05,5.18383]
[1779619064289,37.15,77099.02,0.0,0.02846,2e-05,5.18357]
[1779619068293,37.15,77080.41,0.0,0.02805,2e-05,5.12031]
[1779619073301,37.15,77079.205,0.0,0.02802,2e-05,5.11626]
[1779619078306,37.15,77076.665,0.0,0.02797,2e-05,5.10776]
[1779619083311,37.15,77071.445,0.0,0.02786,2e-05,5.09038]
[1779619089201,37.15,77070.345,0.0,0.02783,2e-05,5.08692]
[1779619095322,37.15,77086.31,0.0,0.02818,2e-05,5.14069]
[1779619100972,37.14,77126.635,0.0,0.02907,2e-05,5.27735]
[1779619105083,37.14,77117.85,0.0,0.02886,2e-05,5.24643]
[1779619111042,37.14,77117.8,0.0,0.02884,2e-05,5.24262]
[1779619116079,37.14,77119.94,0.0,0.02888,2e-05,5.24889]
[1779619121112,37.14,77129.835,0.0,0.0291,2e-05,5.28171]
[1779619126153,37.13,77126.07,0.0,0.029,2e-05,5.26746]
[1779619131358,37.13,77125.435,0.0,0.02898,2e-05,5.26408]
[1779619137235,37.13,77107.175,0.0,0.02857,2e-05,5.20049]
[1779619142270,37.13,77115.49,0.0,0.02875,2e-05,5.22807]
[1779619147374,37.13,77113.015,0.0,0.02869,2e-05,5.21875]
[1779619152379,37.12,77111.72,0.0,0.02865,2e-05,5.21354]
[1779619158385,37.12,77110.135,0.0,0.02861,2e-05,5.20725]
[1779619163390,37.12,77108.865,0.0,0.02858,2e-05,5.20222]
[1779619168395,37.12,77100.955,0.0,0.0284,2e-05,5.17468]
[1779619173400,37.12,77099.905,0.0,0.02836,2e-05,5.16853]
[1779619178405,37.12,77098.605,0.0,0.02833,2e-05,5.16374]
[1779619183410,37.12,77098.89,0.0,0.02834,2e-05,5.16437]
[1779619188415,37.12,77098.615,0.0,0.02833,2e-05,5.16308]
[1779619193420,37.12,77098.285,0.0,0.02832,2e-05,5.16164]
[1779619197424,37.12,77134.795,0.0,0.02913,2e-05,5.2862]
[1779619202429,37.11,77116.455,0.0,0.02871,2e-05,5.22199]
[1779619207434,37.11,77115.7,0.0,0.02869,2e-05,5.2186]
[1779619212439,37.11,77115.82,0.0,0.02869,2e-05,5.21822]
[1779619217443,37.11,77114.715,0.0,0.02866,2e-05,5.21368]
[1779619222452,37.11,77121.37,0.0,0.0288,2e-05,5.23567]
[1779619227457,37.11,77131.42,0.0,0.02902,2e-05,5.26916]
[1779619232462,37.1,77132.135,0.0,0.02901,2e-05,5.26822]
[1779619237471,37.1,77147.115,0.0,0.02934,2e-05,5.31864]
[1779619242476,37.1,77137.45,0.0,0.02911,2e-05,5.28376]
[1779619247481,37.09,77137.265,0.0,0.0291,2e-05,5.28183]
[1779619253487,37.09,77128.945,0.0,0.0289,2e-05,5.25167]
[1779619259105,37.09,77132.935,0.0,0.02898,2e-05,5.26402]
[1779619264140,37.09,77130.54,0.0,0.02892,2e-05,5.25469]
[1779619269175,37.09,77125.595,0.0,0.02881,2e-05,5.2367]
[1779619274210,37.08,77119.645,0.0,0.02867,2e-05,5.21551]
[1779619279245,37.08,77116.02,0.0,0.02858,2e-05,5.20247]
[1779619284517,37.08,77114.535,0.0,0.02855,2e-05,5.19679]
[1779619290523,37.08,77112.915,0.0,0.02851,2e-05,5.19059]
[1779619296365,37.08,77118.98,0.0,0.02862,2e-05,5.20839]
[1779619301406,37.08,77123.505,0.0,0.02872,2e-05,5.22313]
[1779619306441,37.08,77117.47,0.0,0.02858,2e-05,5.20183]
[1779619311476,37.07,77114.09,0.0,0.0285,2e-05,5.18973]
[1779619316549,37.07,77112.41,0.0,0.02846,2e-05,5.18351]
[1779619321554,37.07,77110.63,0.0,0.02842,2e-05,5.17699]
[1779619326559,37.07,77110.97,0.0,0.02843,2e-05,5.17773]
[1779619331564,37.07,77109.795,0.0,0.0284,2e-05,5.17334]
[1779619336569,37.07,77108.505,0.0,0.02837,2e-05,5.16859]
[1779619341574,37.07,77108.065,0.0,0.02835,2e-05,5.16675]
[1779619346580,37.07,77105.16,0.0,0.02829,2e-05,5.15658]
[1779619351585,37.07,77105.015,0.0,0.02827,2e-05,5.15369]
[1779619357591,37.07,77105.71,0.0,0.02829,2e-05,5.15576]
[1779619362596,37.07,77105.52,0.0,0.02828,2e-05,5.15488]
[1779619367601,37.07,77105.325,0.0,0.02827,2e-05,5.154]
[1779619368958,37.07,77104.985,0.0,0.02827,2e-05,5.1528]
[1779619369395,37.07,77104.985,0.0,0.02827,2e-05,5.1528]
[1779619378612,37.07,77105.365,0.0,0.02827,2e-05,5.15367]
[1779619382616,37.07,77081.205,0.0,0.02775,2e-05,5.07207]
[1779619388622,37.07,77102.985,0.0,0.02822,2e-05,5.14552]
[1779619394628,37.07,77106.54,0.0,0.0283,2e-05,5.15739]
[1779619399633,37.07,77107.445,0.0,0.02832,2e-05,5.16021]
[1779619399637,37.07,77107.445,0.0,0.02832,2e-05,5.16021]
[1779619400634,37.07,77107.445,0.0,0.02832,2e-05,5.16057]
[1779619405639,37.07,77107.875,0.0,0.02834,2e-05,5.1638]
[1779619410646,37.07,77108.11,0.0,0.02836,2e-05,5.16634]
[1779619410649,37.07,77108.11,0.0,0.02836,2e-05,5.16634]
[1779619411647,37.07,77108.605,0.0,0.02835,2e-05,5.16576]
[1779619416652,37.07,77115.745,0.0,0.02851,2e-05,5.18953]
[1779619420796,37.07,77119.91,0.0,0.0286,2e-05,5.20316]
[1779619421245,37.07,77119.91,0.0,0.0286,2e-05,5.20344]
[1779619426280,37.07,77125.045,0.0,0.02872,2e-05,5.22233]
[1779619431315,37.08,77128.2,0.0,0.0288,2e-05,5.23436]
[1779619431670,37.08,77128.2,0.0,0.0288,2e-05,5.23436]
[1779619432668,37.08,77128.785,0.0,0.02881,2e-05,5.23615]
[1779619438364,37.07,77131.23,0.0,0.02886,2e-05,5.24324]
[1779619443679,37.07,77132.75,0.0,0.02888,2e-05,5.24732]
[1779619448683,37.07,77123.92,0.0,0.02868,2e-05,5.21593]
[1779619454478,37.07,77120.15,0.0,0.02859,2e-05,5.20201]
[1779619459513,37.07,77116.71,0.0,0.02851,2e-05,5.18956]
[1779619464548,37.06,77115.79,0.0,0.02848,2e-05,5.18576]
[1779619469584,37.06,77115.475,0.0,0.02847,2e-05,5.18401]
[1779619474618,37.06,77122.525,0.0,0.02861,2e-05,5.20509]
[1779619479653,37.06,77122.525,0.0,0.02861,2e-05,5.20429]
[1779619484720,37.06,77122.94,0.0,0.02861,2e-05,5.20491]
[1779619489725,37.06,77123.49,0.0,0.02862,2e-05,5.20599]
[1779619494730,37.06,77124.22,0.0,0.02863,2e-05,5.20768]
[1779619500736,37.05,77124.065,0.0,0.02862,2e-05,5.20618]
[1779619505741,37.05,77122.755,0.0,0.02858,2e-05,5.20091]
[1779619510746,37.05,77121.29,0.0,0.02855,2e-05,5.19518]
[1779619515751,37.05,77121.98,0.0,0.02856,2e-05,5.19682]
[1779619520756,37.05,77121.34,0.0,0.02854,2e-05,5.19392]
[1779619522758,37.05,77093.995,0.0,0.02794,2e-05,5.10089]
[1779619527763,37.05,77096.71,0.0,0.028,2e-05,5.11009]
[1779619532768,37.05,77096.05,0.0,0.02797,2e-05,5.10571]
[1779619537773,37.05,77091.36,0.0,0.02787,2e-05,5.09002]
[1779619543779,37.05,77087.74,0.0,0.02779,2e-05,5.07805]
[1779619549396,37.05,77087.035,0.0,0.02778,2e-05,5.07588]
[1779619549488,37.05,77087.035,0.0,0.02778,2e-05,5.07599]
[1779619554791,37.05,77081.565,0.0,0.02768,2e-05,5.06021]
[1779619556384,37.06,77081.485,0.0,0.02768,2e-05,5.06046]
[1779619557274,37.06,77081.485,0.0,0.02768,2e-05,5.06098]
[1779619558493,37.06,77081.485,0.0,0.02769,2e-05,5.06151]
[1779619563801,37.06,77076.625,0.0,0.0276,2e-05,5.04847]
[1779619563805,37.06,77076.625,0.0,0.0276,2e-05,5.04847]
[1779619564802,37.06,77076.375,0.0,0.0276,2e-05,5.04773]
[1779619569807,37.06,77074.335,0.0,0.02756,2e-05,5.04142]
[1779619574812,37.07,77067.695,0.0,0.02742,2e-05,5.01992]
[1779619574816,37.07,77067.695,0.0,0.02742,2e-05,5.01992]
[1779619575813,37.07,77067.69,0.0,0.02742,2e-05,5.02049]
[1779619581381,37.07,77063.35,0.0,0.02735,2e-05,5.00961]
[1779619586416,37.08,77062.37,0.0,0.02735,2e-05,5.00934]
[1779619591451,37.09,77072.405,0.0,0.02757,2e-05,5.04342]
[1779619593542,37.09,77072.07,0.0,0.02757,2e-05,5.04284]
[1779619599508,37.09,77073.27,0.0,0.02762,2e-05,5.05059]
[1779619604843,37.1,77080.885,0.0,0.0278,2e-05,5.07857]
[1779619609848,37.1,77082.91,0.0,0.02786,2e-05,5.08776]
[1779619615621,37.11,77083.515,0.0,0.02789,2e-05,5.09257]
[1779619620656,37.11,77082.56,0.0,0.02789,2e-05,5.09166]
[1779619625864,37.12,77081.44,0.0,0.02788,2e-05,5.0902]
[1779619626565,37.12,77081.44,0.0,0.02788,2e-05,5.0902]
[1779619631734,37.12,77081.845,0.0,0.0279,2e-05,5.0943]
[1779619636830,37.13,77086.615,0.0,0.02802,2e-05,5.11252]
[1779619637312,37.13,77086.615,0.0,0.02802,2e-05,5.11252]
[1779619642885,37.13,77091.78,0.0,0.02815,2e-05,5.1324]
[1779619643279,37.13,77091.78,0.0,0.02815,2e-05,5.1324]
[1779619649859,37.14,77088.245,0.0,0.02809,2e-05,5.12323]
[1779619654897,37.14,77088.025,0.0,0.02809,2e-05,5.12234]
[1779619658280,37.14,77087.765,0.0,0.02809,2e-05,5.12268]
[1779619661544,37.15,77088.245,0.0,0.02811,2e-05,5.1255]
[1779619663317,37.15,77087.85,0.0,0.02811,2e-05,5.12496]
[1779619668911,37.15,77087.365,0.0,0.02811,2e-05,5.12571]
[1779619673643,37.16,77085.59,0.0,0.02808,2e-05,5.12133]
[1779619674429,37.16,77085.59,0.0,0.02809,2e-05,5.12173]
[1779619677789,37.16,77085.045,0.0,0.02808,2e-05,5.1211]
[1779619677891,37.16,77085.045,0.0,0.02808,2e-05,5.1215]
[1779619682925,37.16,77079.58,0.0,0.02796,2e-05,5.1029]
[1779619688930,37.16,77078.52,0.0,0.02794,2e-05,5.0993]
[1779619693935,37.16,77074.74,0.0,0.02786,2e-05,5.08662]
[1779619698940,37.16,77072.665,0.0,0.02782,2e-05,5.07976]
[1779619703946,37.16,77065.285,0.0,0.02766,2e-05,5.05523]
[1779619708951,37.16,77056.015,0.0,0.02746,2e-05,5.02487]
[1779619713956,37.16,77053.36,0.0,0.0274,2e-05,5.01452]
[1779619718963,37.16,77048.645,0.0,0.0273,2e-05,4.99964]
[1779619723968,37.16,77058.33,0.0,0.02752,2e-05,5.03258]
[1779619728973,37.17,77064.35,0.0,0.02765,2e-05,5.05306]
[1779619728977,37.17,77064.35,0.0,0.02765,2e-05,5.05306]
[1779619729974,37.17,77063.935,0.0,0.02764,2e-05,5.05219]
[1779619734979,37.17,77064.455,0.0,0.02767,2e-05,5.05644]
[1779619739984,37.18,77062.68,0.0,0.02765,2e-05,5.05305]
[1779619744989,37.18,77061.425,0.0,0.02764,2e-05,5.05141]
[1779619750647,37.19,77059.825,0.0,0.02762,2e-05,5.04864]
[1779619752244,37.19,77059.425,0.0,0.02762,2e-05,5.04834]
[1779619752679,37.19,77059.425,0.0,0.02762,2e-05,5.04834]
[1779619758618,37.19,77070.015,0.0,0.02787,2e-05,5.087]
[1779619763653,37.2,77070.665,0.0,0.0279,2e-05,5.09142]
[1779619768688,37.2,77073.325,0.0,0.02797,2e-05,5.1025]
[1779619774023,37.21,77073.47,0.0,0.02797,2e-05,5.10295]
[1779619779607,37.21,77075.105,0.0,0.02802,2e-05,5.11054]
[1779619784800,37.22,77080.745,0.0,0.02816,2e-05,5.1319]
[1779619785809,37.22,77080.745,0.0,0.02816,2e-05,5.1319]
[1779619791701,37.22,77083.62,0.0,0.02824,2e-05,5.14378]
[1779619792648,37.22,77083.62,0.0,0.02824,2e-05,5.14413]
[1779619796201,37.22,77083.27,0.0,0.02824,2e-05,5.14437]
[1779619801919,37.23,77086.83,0.0,0.02833,2e-05,5.15841]
[1779619806954,37.23,77092.315,0.0,0.02846,2e-05,5.17853]
[1779619811989,37.23,77094.64,0.0,0.02852,2e-05,5.18786]
[1779619817023,37.24,77095.205,0.0,0.02855,2e-05,5.19117]
[1779619822059,37.24,77093.28,0.0,0.02851,2e-05,5.18603]
[1779619827079,37.24,77082.585,0.0,0.02829,2e-05,5.15137]
[1779619832084,37.25,77082.555,0.0,0.02829,2e-05,5.1508]
[1779619837089,37.25,77082.945,0.0,0.02831,2e-05,5.15379]
[1779619842094,37.25,77083.125,0.0,0.02832,2e-05,5.15606]
[1779619847099,37.26,77079.27,0.0,0.02825,2e-05,5.14474]
[1779619850383,37.26,77078.565,0.0,0.02824,2e-05,5.1434]
[1779619856108,37.26,77073.1,0.0,0.02814,2e-05,5.12717]
[1779619858621,37.26,77073.185,0.0,0.02814,2e-05,5.1282]
[1779619858653,37.26,77073.185,0.0,0.02815,2e-05,5.12857]
[1779619864117,37.26,77073.365,0.0,0.02815,2e-05,5.12882]
[1779619869122,37.26,77073.295,0.0,0.02814,2e-05,5.12822]
[1779619869125,37.26,77073.295,0.0,0.02814,2e-05,5.12822]
[1779619869972,37.26,77073.295,0.0,0.02814,2e-05,5.12822]
[1779619870074,37.26,77073.295,0.0,0.02815,2e-05,5.12859]
[1779619875128,37.27,77073.04,0.0,0.02815,2e-05,5.12958]
[1779619880454,37.27,77073.55,0.0,0.02817,2e-05,5.13276]
[1779619880641,37.27,77073.55,0.0,0.02817,2e-05,5.13276]
[1779619886139,37.27,77077.47,0.0,0.02828,2e-05,5.14849]
[1779619891144,37.28,77073.36,0.0,0.02819,2e-05,5.13415]
[1779619891522,37.28,77073.36,0.0,0.02819,2e-05,5.13415]
[1779619897151,37.28,77072.425,0.0,0.02818,2e-05,5.13319]
[1779619897335,37.28,77072.425,0.0,0.02818,2e-05,5.13319]
[1779619903157,37.29,77087.41,0.0,0.02852,2e-05,5.18579]
[1779619908162,37.29,77091.595,0.0,0.02862,2e-05,5.2013]
[1779619908561,37.29,77091.595,0.0,0.02862,2e-05,5.2013]
[1779619914168,37.29,77091.8,0.0,0.02864,2e-05,5.20348]
[1779619920174,37.29,77094.42,0.0,0.0287,2e-05,5.21379]
[1779619926180,37.3,77094.73,0.0,0.02872,2e-05,5.21619]
[1779619931829,37.3,77095.55,0.0,0.02875,2e-05,5.2203]
[1779619936864,37.3,77096.535,0.0,0.02877,2e-05,5.22472]
[1779619942196,37.3,77109.5,0.0,0.02907,2e-05,5.26995]
[1779619947941,37.3,77111.48,0.0,0.02912,2e-05,5.27751]
[1779619953207,37.31,77110.875,0.0,0.0291,2e-05,5.27385]
[1779619959018,37.31,77111.37,0.0,0.02911,2e-05,5.27629]
[1779619964053,37.31,77115.315,0.0,0.0292,2e-05,5.29038]
[1779619969088,37.31,77117.095,0.0,0.02925,2e-05,5.29697]
[1779619974124,37.31,77118.38,0.0,0.02928,2e-05,5.30182]
[1779619979159,37.31,77122.935,0.0,0.02938,2e-05,5.31785]
[1779619979957,37.31,77122.935,0.0,0.02938,2e-05,5.31785]
[1779619980982,37.31,77122.935,0.0,0.02938,2e-05,5.31789]
[1779619986207,37.31,77132.4,0.0,0.0296,2e-05,5.35075]
[1779619986242,37.31,77132.4,0.0,0.0296,2e-05,5.35075]
[1779619987215,37.31,77132.4,0.0,0.02959,2e-05,5.35023]
[1779619992246,37.3,77123.145,0.0,0.02937,2e-05,5.31579]
[1779619997264,37.3,77123.295,0.0,0.02936,2e-05,5.31405]
[1779620002270,37.3,77124.08,0.0,0.02936,2e-05,5.3145]
[1779620007275,37.29,77126.56,0.0,0.0294,2e-05,5.32079]
[1779620007278,37.29,77126.56,0.0,0.0294,2e-05,5.32079]
[1779620008276,37.29,77126.735,0.0,0.02941,2e-05,5.32145]
[1779620013281,37.29,77126.115,0.0,0.02938,2e-05,5.31736]
[1779620018286,37.29,77126.78,0.0,0.0294,2e-05,5.31994]
[1779620023291,37.29,77127.005,0.0,0.02941,2e-05,5.32098]
[1779620029297,37.29,77126.67,0.0,0.0294,2e-05,5.32014]
[1779620035303,37.29,77129.265,0.0,0.02946,2e-05,5.32939]
[1779620040308,37.29,77130.79,0.0,0.0295,2e-05,5.33484]
[1779620045313,37.3,77129.335,0.0,0.02946,2e-05,5.32997]
[1779620050318,37.3,77129.84,0.0,0.02948,2e-05,5.33189]
[1779620055323,37.3,77129.62,0.0,0.02947,2e-05,5.3313]
[1779620060328,37.3,77127.95,0.0,0.02944,2e-05,5.32572]
[1779620065333,37.3,77128.32,0.0,0.02945,2e-05,5.32722]
[1779620070338,37.3,77127.84,0.0,0.02944,2e-05,5.32578]
[1779620075343,37.3,77127.05,0.0,0.02941,2e-05,5.32108]
[1779620080348,37.3,77123.335,0.0,0.02933,2e-05,5.30853]
[1779620085903,37.3,77109.265,0.0,0.02902,2e-05,5.26092]
[1779620090938,37.3,77105.89,0.0,0.02895,2e-05,5.25016]
[1779620095972,37.3,77102.495,0.0,0.02888,2e-05,5.23943]
[1779620096501,37.3,77102.495,0.0,0.02888,2e-05,5.23943]
[1779620098707,37.3,77100.34,0.0,0.02883,2e-05,5.23252]
[1779620098711,37.3,77100.34,0.0,0.02883,2e-05,5.23252]
[1779620099366,37.3,77081.825,0.0,0.02843,2e-05,5.1698]
[1779620105036,37.31,77080.88,0.0,0.02842,2e-05,5.16838]
[1779620110071,37.31,77089.635,0.0,0.02862,2e-05,5.19926]
[1779620115106,37.31,77091.625,0.0,0.02867,2e-05,5.20719]
[1779620120387,37.31,77088.975,0.0,0.02862,2e-05,5.1994]
[1779620126183,37.32,77087.1,0.0,0.02859,2e-05,5.19453]
[1779620131218,37.32,77081.815,0.0,0.02847,2e-05,5.1758]
[1779620136403,37.32,77094.095,0.0,0.02875,2e-05,5.21885]
[1779620138385,37.32,77094.095,0.0,0.02875,2e-05,5.21907]
[1779620138405,37.32,77094.605,0.0,0.02876,2e-05,5.22102]
[1779620139089,37.32,77094.605,0.0,0.02876,2e-05,5.22102]
[1779620139274,37.33,77094.605,0.0,0.02877,2e-05,5.22208]
[1779620139510,37.33,77094.605,0.0,0.02877,2e-05,5.22208]
[1779620140281,37.33,77094.605,0.0,0.02878,2e-05,5.22314]
[1779620140526,37.33,77094.605,0.0,0.02878,2e-05,5.22314]
[1779620141288,37.33,77094.605,0.0,0.02878,2e-05,5.22334]
[1779620146324,37.33,77094.525,0.0,0.02878,2e-05,5.22409]
[1779620151359,37.33,77094.3,0.0,0.02878,2e-05,5.22433]
[1779620152490,37.33,77094.635,0.0,0.02879,2e-05,5.22567]
[1779620153373,37.33,77094.635,0.0,0.0288,2e-05,5.22673]
[1779620156394,37.34,77116.3,0.0,0.0293,2e-05,5.30384]
[1779620161429,37.35,77116.165,0.0,0.02933,2e-05,5.308]
[1779620161679,37.35,77116.165,0.0,0.02933,2e-05,5.308]
[1779620167435,37.36,77114.99,0.0,0.02934,2e-05,5.30948]
[1779620174442,37.37,77111.5,0.0,0.02931,2e-05,5.30393]
[1779620179447,37.38,77111.83,0.0,0.02934,2e-05,5.30966]
[1779620184452,37.39,77106.265,0.0,0.02925,2e-05,5.2951]
[1779620189457,37.4,77105.14,0.0,0.02925,2e-05,5.29589]
[1779620192407,37.4,77105.35,0.0,0.02926,2e-05,5.29626]
[1779620192462,37.4,77105.31,0.0,0.02927,2e-05,5.29705]
[1779620194826,37.4,77105.54,0.0,0.02927,2e-05,5.29791]
[1779620200470,37.41,77105.01,0.0,0.02926,2e-05,5.29657]
[1779620206476,37.41,77100.045,0.0,0.02916,2e-05,5.28008]
[1779620214484,37.41,77109.72,0.0,0.02938,2e-05,5.31406]
[1779620219489,37.41,77109.77,0.0,0.02938,2e-05,5.31442]
[1779620224494,37.41,77110.61,0.0,0.0294,2e-05,5.31751]
[1779620224992,37.41,77110.61,0.0,0.0294,2e-05,5.31751]
[1779620230500,37.41,77110.165,0.0,0.02939,2e-05,5.3162]
[1779620235505,37.41,77109.155,0.0,0.02937,2e-05,5.31293]
[1779620241511,37.41,77108.695,0.0,0.02936,2e-05,5.31161]
[1779620246516,37.41,77108.665,0.0,0.02936,2e-05,5.31173]
[1779620252522,37.41,77108.835,0.0,0.02936,2e-05,5.31037]
[1779620253894,37.41,77108.795,0.0,0.02936,2e-05,5.31028]
[1779620260122,37.41,77108.415,0.0,0.02935,2e-05,5.3093]
[1779620263381,37.41,77109.32,0.0,0.02937,2e-05,5.31251]
[1779620269539,37.41,77109.17,0.0,0.02937,2e-05,5.31229]
[1779620275545,37.41,77103.805,0.0,0.02925,2e-05,5.29421]
[1779620281269,37.41,77103.64,0.0,0.02925,2e-05,5.29408]
[1779620286303,37.41,77100.125,0.0,0.02917,2e-05,5.28245]
[1779620291561,37.42,77100.065,0.0,0.02918,2e-05,5.28269]
[1779620298388,37.42,77100.505,0.0,0.02919,2e-05,5.28482]
[1779620303423,37.42,77099.795,0.0,0.02918,2e-05,5.28283]
[1779620308458,37.42,77106.17,0.0,0.02932,2e-05,5.30501]
[1779620313493,37.42,77106.37,0.0,0.02932,2e-05,5.30376]
[1779620318588,37.42,77105.88,0.0,0.02931,2e-05,5.30236]
[1779620324571,37.42,77106.02,0.0,0.02931,2e-05,5.30319]
[1779620325476,37.42,77106.02,0.0,0.02931,2e-05,5.30319]
[1779620328712,37.42,77106.055,0.0,0.02931,2e-05,5.30348]
[1779620333260,37.42,77106.095,0.0,0.02932,2e-05,5.30389]
[1779620338608,37.42,77105.895,0.0,0.02931,2e-05,5.30354]
[1779620344614,37.42,77105.81,0.0,0.02932,2e-05,5.30358]
[1779620345777,37.42,77105.71,0.0,0.02931,2e-05,5.30329]
[1779620347351,37.42,77105.955,0.0,0.02932,2e-05,5.30419]
[1779620351322,37.42,77105.89,0.0,0.02932,2e-05,5.30418]
[1779620356626,37.42,77105.875,0.0,0.02932,2e-05,5.30446]
[1779620361631,37.42,77105.885,0.0,0.02932,2e-05,5.30476]
[1779620366636,37.42,77105.71,0.0,0.02932,2e-05,5.30443]
[1779620371641,37.42,77105.695,0.0,0.02931,2e-05,5.30243]
[1779620376646,37.43,77105.71,0.0,0.02931,2e-05,5.30276]
[1779620379405,37.43,77105.71,0.0,0.02931,2e-05,5.30288]
[1779620380827,37.43,77106.65,0.0,0.02934,2e-05,5.30622]
[1779620382897,37.43,77107.74,0.0,0.02936,2e-05,5.31006]
[1779620392662,37.43,77110.55,0.0,0.02943,2e-05,5.32008]
[1779620398668,37.43,77112.93,0.0,0.02948,2e-05,5.32842]
[1779620402193,37.43,77112.85,0.0,0.02948,2e-05,5.32819]
[1779620407680,37.43,77105.775,0.0,0.02932,2e-05,5.30405]
[1779620412087,37.43,77107.465,0.0,0.02936,2e-05,5.31006]
[1779620415519,37.43,77124.93,0.0,0.02975,2e-05,5.37036]
[1779620420628,37.43,77125.975,0.0,0.02978,2e-05,5.37367]
[1779620423264,37.43,77145.525,0.0,0.03022,2e-05,5.44133]
[1779620428300,37.42,77147.585,0.0,0.03026,2e-05,5.44765]
[1779620433335,37.42,77144.855,0.0,0.03018,2e-05,5.43498]
[1779620438370,37.42,77145.245,0.0,0.03018,2e-05,5.43554]
[1779620443405,37.42,77145.57,0.0,0.03019,2e-05,5.43587]
[1779620448440,37.42,77143.85,0.0,0.03014,2e-05,5.42909]
[1779620453476,37.42,77146.125,0.0,0.03019,2e-05,5.43625]
[1779620458511,37.41,77154.52,0.0,0.03038,2e-05,5.46472]
[1779620463545,37.41,77155.07,0.0,0.03038,2e-05,5.46561]
[1779620468581,37.41,77156.04,0.0,0.0304,2e-05,5.46795]
[1779620473616,37.41,77166.365,0.0,0.03063,2e-05,5.5031]
[1779620478654,37.41,77165.255,0.0,0.03059,2e-05,5.49786]
[1779620483689,37.4,77165.585,0.0,0.03059,2e-05,5.49771]
[1779620488724,37.4,77165.41,0.0,0.03058,2e-05,5.49581]
[1779620493759,37.4,77166.04,0.0,0.03057,2e-05,5.49449]
[1779620498774,37.4,77166.165,0.0,0.03057,2e-05,5.49368]
[1779620503779,37.39,77165.725,0.0,0.03055,2e-05,5.49088]
[1779620508788,37.39,77165.605,0.0,0.03054,2e-05,5.48924]
[1779620514790,37.39,77165.785,0.0,0.03053,2e-05,5.48842]
[1779620519796,37.39,77166.025,0.0,0.03053,2e-05,5.48806]
[1779620521118,37.39,77166.15,0.0,0.03053,2e-05,5.48826]
[1779620522234,37.39,77169.755,0.0,0.03061,2e-05,5.50073]
[1779620522714,37.39,77169.755,0.0,0.03061,2e-05,5.50073]
[1779620522720,37.38,77169.755,0.0,0.03061,2e-05,5.50042]
[1779620523446,37.38,77169.755,0.0,0.03061,2e-05,5.50042]
[1779620528805,37.39,77183.785,0.0,0.03096,2e-05,5.55331]
[1779620530688,37.39,77188.745,0.0,0.03108,2e-05,5.57147]
[1779620535812,37.4,77189.47,0.0,0.03112,2e-05,5.57693]
[1779620536588,37.4,77189.47,0.0,0.03112,2e-05,5.57693]
[1779620541818,37.4,77189.995,0.0,0.03115,2e-05,5.58166]
[1779620544649,37.4,77194.075,0.0,0.03125,2e-05,5.59714]
[1779620544750,37.4,77194.075,0.0,0.03125,2e-05,5.59755]
[1779620549826,37.41,77209.185,0.0,0.03162,2e-05,5.6524]
[1779620554833,37.41,77204.405,0.0,0.03149,2e-05,5.63343]
[1779620555482,37.41,77204.405,0.0,0.03149,2e-05,5.63343]
[1779620555495,37.41,77204.405,0.0,0.03149,2e-05,5.63343]
[1779620556403,37.41,77204.405,0.0,0.03149,2e-05,5.63343]
[1779620561272,37.4,77186.615,0.0,0.03105,2e-05,5.56661]
[1779620561840,37.4,77191.295,0.0,0.03116,2e-05,5.58265]
[1779620562551,37.4,77191.295,0.0,0.03116,2e-05,5.58265]
[1779620562625,37.4,77191.295,0.0,0.03116,2e-05,5.58265]
[1779620562707,37.4,77191.295,0.0,0.03116,2e-05,5.58283]
[1779620563143,37.4,77191.295,0.0,0.03116,2e-05,5.58283]
[1779620563266,37.4,77191.295,0.0,0.03116,2e-05,5.58283]
[1779620563602,37.4,77191.295,0.0,0.03116,2e-05,5.58283]
[1779620563654,37.4,77191.295,0.0,0.03116,2e-05,5.58283]
[1779620563786,37.4,77191.295,0.0,0.03116,2e-05,5.58239]
[1779620565569,37.4,77207.945,0.0,0.03155,2e-05,5.64158]
[1779620565667,37.4,77207.945,0.0,0.03155,2e-05,5.64115]
[1779620570849,37.4,77203.81,0.0,0.03146,2e-05,5.62836]
[1779620574145,37.4,77208.88,0.0,0.03159,2e-05,5.64768]
[1779620574853,37.4,77208.25,0.0,0.03157,2e-05,5.64553]
[1779620579858,37.41,77201.2,0.0,0.03141,2e-05,5.62094]
[1779620585444,37.41,77197.955,0.0,0.03134,2e-05,5.61029]
[1779620590478,37.41,77192.685,0.0,0.03122,2e-05,5.59239]
[1779620590954,37.41,77192.685,0.0,0.03122,2e-05,5.59239]
[1779620591249,37.41,77192.685,0.0,0.03122,2e-05,5.59239]
[1779620597402,37.41,77190.07,0.0,0.03117,2e-05,5.58431]
[1779620603114,37.41,77192.45,0.0,0.03123,2e-05,5.59399]
[1779620610714,37.42,77195.895,0.0,0.03132,2e-05,5.60756]
[1779620617671,37.42,77195.425,0.0,0.03131,2e-05,5.60501]
[1779620622706,37.42,77197.205,0.0,0.03136,2e-05,5.61224]
[1779620627741,37.42,77199.685,0.0,0.03142,2e-05,5.62188]
[1779620632775,37.42,77202.79,0.0,0.0315,2e-05,5.63368]
[1779620637916,37.42,77203.715,0.0,0.03153,2e-05,5.63762]
[1779620643853,37.43,77206.805,0.0,0.03161,2e-05,5.64943]
[1779620648888,37.43,77200.995,0.0,0.03147,2e-05,5.62917]
[1779620653922,37.43,77200.33,0.0,0.03146,2e-05,5.62746]
[1779620658937,37.43,77192.615,0.0,0.03128,2e-05,5.6007]
[1779620663942,37.43,77193.965,0.0,0.03132,2e-05,5.60639]
[1779620668947,37.43,77193.655,0.0,0.03132,2e-05,5.60613]
[1779620673952,37.43,77190.61,0.0,0.03124,2e-05,5.59385]
[1779620678957,37.44,77199.605,0.0,0.03146,2e-05,5.62686]
[1779620683961,37.44,77208.75,0.0,0.03168,2e-05,5.66027]
[1779620688966,37.44,77212.85,0.0,0.03178,2e-05,5.67537]
[1779620693971,37.44,77215.315,0.0,0.03184,2e-05,5.68453]
[1779620698976,37.44,77216.175,0.0,0.03186,2e-05,5.68785]
[1779620703984,37.44,77233.595,0.0,0.03228,2e-05,5.75096]
[1779620705148,37.44,77233.935,0.0,0.03229,2e-05,5.75214]
[1779620705986,37.44,77236.285,0.0,0.03235,2e-05,5.76107]
[1779620711992,37.44,77236.59,0.0,0.03237,2e-05,5.76434]
[1779620713152,37.44,77237.615,0.0,0.0324,2e-05,5.76843]
[1779620718999,37.44,77239.31,0.0,0.03245,2e-05,5.7756]
[1779620724007,37.45,77237.035,0.0,0.0324,2e-05,5.76805]
[1779620729012,37.45,77241.695,0.0,0.03252,2e-05,5.78579]
[1779620734017,37.45,77247.365,0.0,0.03265,2e-05,5.80479]
[1779620740023,37.45,77255.065,0.0,0.03284,2e-05,5.83347]
[1779620745028,37.45,77256.855,0.0,0.03289,2e-05,5.84036]
[1779620750601,37.45,77254.735,0.0,0.03284,2e-05,5.83287]
[1779620755636,37.45,77251.035,0.0,0.03275,2e-05,5.8196]
[1779620760671,37.45,77237.845,0.0,0.03243,2e-05,5.77197]
[1779620765707,37.45,77234.815,0.0,0.03236,2e-05,5.76178]
[1779620770744,37.46,77232.175,0.0,0.0323,2e-05,5.75307]
[1779620775784,37.46,77250.955,0.0,0.03277,2e-05,5.8224]
[1779620780820,37.46,77243.305,0.0,0.03258,2e-05,5.79487]
[1779620785855,37.46,77236.005,0.0,0.03241,2e-05,5.76899]
[1779620790890,37.46,77237.6,0.0,0.03245,2e-05,5.77559]
[1779620795925,37.46,77233.275,0.0,0.03234,2e-05,5.75837]
[1779620800960,37.46,77235.195,0.0,0.03239,2e-05,5.76624]
[1779620807002,37.47,77231.06,0.0,0.0323,2e-05,5.75228]
[1779620812037,37.47,77231.665,0.0,0.03232,2e-05,5.75538]
[1779620817072,37.47,77231.865,0.0,0.03233,2e-05,5.757]
[1779620822106,37.47,77233.09,0.0,0.03237,2e-05,5.7623]
[1779620827111,37.47,77235.9,0.0,0.03244,2e-05,5.77332]
[1779620832116,37.47,77233.94,0.0,0.0324,2e-05,5.76696]
[1779620837122,37.48,77234.505,0.0,0.03242,2e-05,5.7698]
[1779620842127,37.48,77234.65,0.0,0.03243,2e-05,5.77109]
[1779620847132,37.48,77235.21,0.0,0.03245,2e-05,5.77386]
[1779620852137,37.48,77233.04,0.0,0.03239,2e-05,5.76441]
[1779620857142,37.48,77224.66,0.0,0.03219,2e-05,5.73492]
[1779620863148,37.48,77224.715,0.0,0.0322,2e-05,5.73637]
[1779620869154,37.49,77223.555,0.0,0.03218,2e-05,5.7334]
[1779620874159,37.49,77222.245,0.0,0.03216,2e-05,5.7297]
[1779620879164,37.49,77219.215,0.0,0.03209,2e-05,5.71982]
[1779620884169,37.49,77220.735,0.0,0.03213,2e-05,5.72647]
[1779620889174,37.49,77220.6,0.0,0.03214,2e-05,5.72709]
[1779620894179,37.5,77215.045,0.0,0.03201,2e-05,5.70808]
[1779620898183,37.5,77237.365,0.0,0.03256,2e-05,5.79017]
[1779620903188,37.5,77238.12,0.0,0.03258,2e-05,5.79352]
[1779620908193,37.5,77236.035,0.0,0.03254,2e-05,5.78654]
[1779620913198,37.5,77242.34,0.0,0.03268,2e-05,5.80774]
[1779620919204,37.5,77244.32,0.0,0.03273,2e-05,5.81547]
[1779620924833,37.5,77229.815,0.0,0.03238,2e-05,5.76328]
[1779620929876,37.51,77229.34,0.0,0.03238,2e-05,5.76234]
[1779620935122,37.51,77223.485,0.0,0.03224,2e-05,5.74173]
[1779620940974,37.51,77206.58,0.0,0.03185,2e-05,5.68248]
[1779620946011,37.51,77204.475,0.0,0.03181,2e-05,5.67638]
[1779620951236,37.52,77200.325,0.0,0.03171,2e-05,5.66265]
[1779620960620,37.52,77205.465,0.0,0.03186,2e-05,5.68382]
[1779620968253,37.53,77205.335,0.0,0.03187,2e-05,5.68588]
[1779620974209,37.53,77205.285,0.0,0.03187,2e-05,5.68508]
[1779620979243,37.53,77201.37,0.0,0.03178,2e-05,5.67246]
[1779620984269,37.53,77202.295,0.0,0.03182,2e-05,5.67726]
[1779620988273,37.54,77224.17,0.0,0.03235,2e-05,5.75741]
[1779620993631,37.54,77228.49,0.0,0.03246,2e-05,5.77382]
[1779620999284,37.54,77236.24,0.0,0.03265,2e-05,5.80285]
[1779621004289,37.54,77226.57,0.0,0.03242,2e-05,5.76808]
[1779621009294,37.54,77218.88,0.0,0.03224,2e-05,5.74099]
[1779621014299,37.54,77218.83,0.0,0.03225,2e-05,5.74174]
[1779621019304,37.54,77217.96,0.0,0.03223,2e-05,5.7395]
[1779621024309,37.55,77216.67,0.0,0.03221,2e-05,5.73578]
[1779621029314,37.55,77212.215,0.0,0.03211,2e-05,5.72063]
[1779621034319,37.55,77210.945,0.0,0.03207,2e-05,5.71484]
[1779621039324,37.55,77212.415,0.0,0.03211,2e-05,5.72125]
[1779621044329,37.55,77210.535,0.0,0.03208,2e-05,5.71555]
[1779621049735,37.56,77210.535,0.0,0.03208,2e-05,5.71667]
[1779621055340,37.56,77217.44,0.0,0.03226,2e-05,5.7429]
[1779621060345,37.56,77216.47,0.0,0.03224,2e-05,5.7403]
[1779621065351,37.56,77210.535,0.0,0.0321,2e-05,5.71978]
[1779621070356,37.56,77210.635,0.0,0.03211,2e-05,5.72122]
[1779621075362,37.57,77208.91,0.0,0.03208,2e-05,5.71609]
[1779621080367,37.57,77214.59,0.0,0.03222,2e-05,5.73769]
[1779621085987,37.57,77214.185,0.0,0.03222,2e-05,5.73737]
[1779621091024,37.57,77209.035,0.0,0.03209,2e-05,5.71748]
[1779621098073,37.58,77209.58,0.0,0.03212,2e-05,5.72096]
[1779621103108,37.58,77213.52,0.0,0.03222,2e-05,5.73618]
[1779621108143,37.58,77213.98,0.0,0.03224,2e-05,5.73878]
[1779621113178,37.58,77212.125,0.0,0.0322,2e-05,5.73302]
[1779621118213,37.58,77222.025,0.0,0.03244,2e-05,5.76976]
[1779621123251,37.58,77232.745,0.0,0.03271,2e-05,5.80929]
[1779621128286,37.58,77234.98,0.0,0.03276,2e-05,5.81777]
[1779621133321,37.58,77235.405,0.0,0.03278,2e-05,5.81954]
[1779621138356,37.58,77252.085,0.0,0.03318,2e-05,5.88061]
[1779621143390,37.58,77253.36,0.0,0.03321,2e-05,5.88505]
[1779621148426,37.58,77254.1,0.0,0.03323,2e-05,5.88749]
[1779621154440,37.58,77255.025,0.0,0.03324,2e-05,5.88819]
[1779621159446,37.58,77257.65,0.0,0.0333,2e-05,5.89752]
[1779621164451,37.58,77257.885,0.0,0.0333,2e-05,5.89799]
[1779621169456,37.58,77257.05,0.0,0.03328,2e-05,5.89455]
[1779621174461,37.58,77257.4,0.0,0.03329,2e-05,5.89548]
[1779621179466,37.58,77260.67,0.0,0.03337,2e-05,5.90715]
[1779621183470,37.58,77278.36,0.0,0.0338,3e-05,5.97232]
[1779621188475,37.57,77284.465,0.0,0.03395,3e-05,5.99401]
[1779621193480,37.57,77274.145,0.0,0.03368,3e-05,5.95453]
[1779621198485,37.57,77270.04,0.0,0.03358,2e-05,5.93854]
[1779621201953,37.57,77269.68,0.0,0.03356,2e-05,5.93678]
[1779621201965,37.57,77269.68,0.0,0.03356,2e-05,5.93678]
[1779621202287,37.57,77269.68,0.0,0.03356,2e-05,5.93678]
[1779621207494,37.57,77267.68,0.0,0.03351,2e-05,5.9286]
[1779621213500,37.57,77255.16,0.0,0.03318,2e-05,5.87934]
[1779621218505,37.57,77254.195,0.0,0.03316,2e-05,5.87558]
[1779621223510,37.57,77245.6,0.0,0.03294,2e-05,5.84397]
[1779621228515,37.57,77240.47,0.0,0.03282,2e-05,5.8253]
[1779621233520,37.57,77237.53,0.0,0.03275,2e-05,5.81478]
[1779621238525,37.57,77235.21,0.0,0.03269,2e-05,5.80663]
[1779621238529,37.57,77235.21,0.0,0.03269,2e-05,5.80663]
[1779621245532,37.58,77232.08,0.0,0.03264,2e-05,5.79854]
[1779621251150,37.58,77220.785,0.0,0.03239,2e-05,5.76049]
[1779621251546,37.58,77220.785,0.0,0.03239,2e-05,5.76049]
[1779621257192,37.58,77227.275,0.0,0.03255,2e-05,5.78491]
[1779621262183,37.58,77229.39,0.0,0.0326,2e-05,5.79301]
[1779621268555,37.59,77228.39,0.0,0.0326,2e-05,5.79238]
[1779621272742,37.59,77228.365,0.0,0.0326,2e-05,5.79192]
[1779621278339,37.59,77227.13,0.0,0.03258,2e-05,5.78801]
[1779621283375,37.6,77227.78,0.0,0.03259,2e-05,5.79086]
[1779621283573,37.6,77227.78,0.0,0.03259,2e-05,5.79086]
[1779621289416,37.6,77230.525,0.0,0.03268,2e-05,5.80373]
[1779621294453,37.6,77227.935,0.0,0.03263,2e-05,5.79628]
[1779621294584,37.6,77227.935,0.0,0.03263,2e-05,5.79628]
[1779621300495,37.61,77228.965,0.0,0.03266,2e-05,5.80051]
[1779621305530,37.61,77229.095,0.0,0.03267,2e-05,5.80136]
[1779621310597,37.61,77227.45,0.0,0.03263,2e-05,5.79577]
[1779621315602,37.61,77226.385,0.0,0.0326,2e-05,5.79231]
[1779621320607,37.61,77226.015,0.0,0.0326,2e-05,5.79141]
[1779621325612,37.61,77225.36,0.0,0.03259,2e-05,5.78948]
[1779621330617,37.61,77222.98,0.0,0.03253,2e-05,5.78132]
[1779621335622,37.61,77224.92,0.0,0.03257,2e-05,5.78659]
[1779621335626,37.61,77224.92,0.0,0.03257,2e-05,5.78659]
[1779621341628,37.62,77223.795,0.0,0.03256,2e-05,5.78503]
[1779621346633,37.62,77217.465,0.0,0.03242,2e-05,5.76383]
[1779621346637,37.62,77217.465,0.0,0.03242,2e-05,5.76383]
[1779621352639,37.62,77217.36,0.0,0.03242,2e-05,5.76426]
[1779621357644,37.62,77217.715,0.0,0.03243,2e-05,5.76621]
[1779621362649,37.62,77197.045,0.0,0.03194,2e-05,5.69217]
[1779621367654,37.63,77197.805,0.0,0.03197,2e-05,5.69613]
[1779621372659,37.63,77199.195,0.0,0.03201,2e-05,5.70232]
[1779621377664,37.63,77215.395,0.0,0.03241,2e-05,5.76169]
[1779621382669,37.63,77215.755,0.0,0.03242,2e-05,5.76365]
[1779621387674,37.63,77215.73,0.0,0.03242,2e-05,5.76422]
[1779621392679,37.63,77198.045,0.0,0.03199,2e-05,5.69871]
[1779621397684,37.64,77194.835,0.0,0.03192,2e-05,5.68837]
[1779621402689,37.64,77196.39,0.0,0.03197,2e-05,5.6952]
[1779621407694,37.64,77204.02,0.0,0.03216,2e-05,5.7239]
[1779621412699,37.64,77204.47,0.0,0.03217,2e-05,5.72648]
[1779621418324,37.64,77204.17,0.0,0.03217,2e-05,5.72655]
[1779621423359,37.65,77198.675,0.0,0.03205,2e-05,5.70779]
[1779621429401,37.65,77197.675,0.0,0.03204,2e-05,5.70551]
[1779621434438,37.65,77195.55,0.0,0.03199,2e-05,5.69901]
[1779621439473,37.65,77193.53,0.0,0.03195,2e-05,5.69292]
[1779621444508,37.66,77193.305,0.0,0.03195,2e-05,5.69331]
[1779621449737,37.66,77200.975,0.0,0.03215,2e-05,5.72209]
[1779621455585,37.66,77201.72,0.0,0.03216,2e-05,5.72362]
[1779621460748,37.66,77202.2,0.0,0.03218,2e-05,5.72628]
[1779621466662,37.66,77200.41,0.0,0.03214,2e-05,5.72096]
[1779621471697,37.67,77200.54,0.0,0.03215,2e-05,5.72239]
[1779621476764,37.67,77201.225,0.0,0.03217,2e-05,5.72578]
[1779621481769,37.67,77202.125,0.0,0.0322,2e-05,5.72994]
[1779621486774,37.67,77202.87,0.0,0.03223,2e-05,5.73351]
[1779621491779,37.67,77211.05,0.0,0.03243,2e-05,5.7638]
[1779621496783,37.67,77212.15,0.0,0.03246,2e-05,5.76839]
[1779621501788,37.67,77212.835,0.0,0.03248,2e-05,5.77143]
[1779621506793,37.67,77215.145,0.0,0.03254,2e-05,5.78031]
[1779621511798,37.68,77220.06,0.0,0.03265,2e-05,5.79626]
[1779621516803,37.68,77220.22,0.0,0.03266,2e-05,5.79717]
[1779621521808,37.68,77221.615,0.0,0.03269,2e-05,5.80256]
[1779621526813,37.68,77222.68,0.0,0.03272,2e-05,5.80672]
[1779621531818,37.68,77216.08,0.0,0.03256,2e-05,5.78307]
[1779621536823,37.68,77211.43,0.0,0.03245,2e-05,5.76671]
[1779621541828,37.68,77206.505,0.0,0.03234,2e-05,5.74945]
[1779621546833,37.68,77204.245,0.0,0.03229,2e-05,5.74206]
[1779621551838,37.68,77208.585,0.0,0.0324,2e-05,5.75851]
[1779621556843,37.68,77214.51,0.0,0.03254,2e-05,5.78054]
[1779621561848,37.68,77217.555,0.0,0.03262,2e-05,5.79204]
[1779621566853,37.69,77218.085,0.0,0.03264,2e-05,5.79433]
[1779621573860,37.69,77219.305,0.0,0.03266,2e-05,5.79688]
[1779621578865,37.69,77220.955,0.0,0.0327,2e-05,5.80319]
[1779621584871,37.69,77222.23,0.0,0.03273,2e-05,5.80815]
[1779621591877,37.69,77222.465,0.0,0.03274,2e-05,5.80933]
[1779621597581,37.69,77222.62,0.0,0.03275,2e-05,5.81016]
[1779621602616,37.69,77222.765,0.0,0.03275,2e-05,5.8109]
[1779621607894,37.69,77227.71,0.0,0.03287,2e-05,5.82908]
[1779621613617,37.69,77227.56,0.0,0.03287,2e-05,5.82859]
[1779621618729,37.69,77229.395,0.0,0.03292,2e-05,5.83532]
[1779621623050,37.69,77229.355,0.0,0.03291,2e-05,5.83509]
[1779621624772,37.69,77248.33,0.0,0.03339,2e-05,5.90542]
[1779621629807,37.69,77246.355,0.0,0.03335,2e-05,5.89959]
[1779621634850,37.69,77261.37,0.0,0.03372,3e-05,5.95391]
[1779621639880,37.7,77262.83,0.0,0.03375,3e-05,5.95951]
[1779621645922,37.7,77261.38,0.0,0.03373,3e-05,5.95535]
[1779621650938,37.7,77261.605,0.0,0.03374,3e-05,5.9572]
[1779621655943,37.7,77253.34,0.0,0.03353,2e-05,5.92699]
[1779621660948,37.7,77262.485,0.0,0.03377,3e-05,5.96201]
[1779621660951,37.7,77262.485,0.0,0.03377,3e-05,5.96201]
[1779621668956,37.7,77252.7,0.0,0.03353,2e-05,5.92683]
[1779621673961,37.71,77252.245,0.0,0.03353,2e-05,5.92638]
[1779621673965,37.71,77252.245,0.0,0.03353,2e-05,5.92638]
[1779621679967,37.71,77251.88,0.0,0.03353,2e-05,5.92655]
[1779621684972,37.71,77252.795,0.0,0.03356,2e-05,5.93116]
[1779621689977,37.71,77254.76,0.0,0.03362,2e-05,5.93959]
[1779621694986,37.72,77251.41,0.0,0.03353,2e-05,5.92602]
[1779621699991,37.72,77247.04,0.0,0.03343,2e-05,5.91122]
[1779621704996,37.72,77246.71,0.0,0.03343,2e-05,5.91135]
[1779621710001,37.72,77241.32,0.0,0.03331,2e-05,5.89285]
[1779621715422,37.73,77238.07,0.0,0.03324,2e-05,5.8824]
[1779621720872,37.73,77231.25,0.0,0.03308,2e-05,5.85906]
[1779621726020,37.73,77222.795,0.0,0.03289,2e-05,5.83032]
[1779621731025,37.74,77223.32,0.0,0.03292,2e-05,5.83421]
[1779621736030,37.74,77223.29,0.0,0.03293,2e-05,5.83605]
[1779621741035,37.74,77221.625,0.0,0.0329,2e-05,5.83191]
[1779621746040,37.75,77221.42,0.0,0.03291,2e-05,5.83312]
[1779621751046,37.75,77221.15,0.0,0.03291,2e-05,5.83175]
[1779621756710,37.76,77221.485,0.0,0.03293,2e-05,5.83531]
[1779621757059,37.76,77221.485,0.0,0.03293,2e-05,5.83531]
[1779621763765,37.76,77221.81,0.0,0.03294,2e-05,5.8364]
[1779621769066,37.76,77221.89,0.0,0.03294,2e-05,5.83662]
[1779621774847,37.76,77221.1,0.0,0.03292,2e-05,5.83366]
[1779621780079,37.76,77220.7,0.0,0.03291,2e-05,5.83216]
[1779621785923,37.76,77224.725,0.0,0.03302,2e-05,5.84913]
[1779621790958,37.76,77229.755,0.0,0.03316,2e-05,5.86922]
[1779621791090,37.76,77229.755,0.0,0.03316,2e-05,5.86922]
[1779621797000,37.76,77236.915,0.0,0.03333,2e-05,5.89496]
[1779621802035,37.76,77241.065,0.0,0.03343,2e-05,5.90961]
[1779621807070,37.76,77227.775,0.0,0.0331,2e-05,5.86045]
[1779621812105,37.76,77225.65,0.0,0.03303,2e-05,5.85011]
[1779621812954,37.76,77225.65,0.0,0.03303,2e-05,5.85011]
[1779621813302,37.76,77225.65,0.0,0.03303,2e-05,5.85007]
[1779621819115,37.76,77221.58,0.0,0.03293,2e-05,5.83508]
[1779621824120,37.76,77220.11,0.0,0.0329,2e-05,5.82966]
[1779621829125,37.76,77217.47,0.0,0.03283,2e-05,5.82007]
[1779621834130,37.76,77215.17,0.0,0.03278,2e-05,5.81178]
[1779621839135,37.76,77212.44,0.0,0.03271,2e-05,5.80201]
[1779621844140,37.76,77209.985,0.0,0.03265,2e-05,5.79333]
[1779621849144,37.76,77213.315,0.0,0.03273,2e-05,5.80566]
[1779621853213,37.76,77213.365,0.0,0.03274,2e-05,5.80597]
[1779621859154,37.76,77219.26,0.0,0.03288,2e-05,5.82799]
[1779621864164,37.76,77229.36,0.0,0.03313,2e-05,5.86523]
[1779621870165,37.76,77233.76,0.0,0.03325,2e-05,5.88211]
[1779621875170,37.77,77236.62,0.0,0.03332,2e-05,5.89178]
[1779621881176,37.77,77239.8,0.0,0.03341,2e-05,5.90518]
[1779621886181,37.77,77240.245,0.0,0.03343,2e-05,5.90814]
[1779621888686,37.77,77239.605,0.0,0.03341,2e-05,5.90632]
[1779621894189,37.78,77226.73,0.0,0.03311,2e-05,5.86092]
[1779621899194,37.78,77226.38,0.0,0.03311,2e-05,5.86133]
[1779621904199,37.78,77227.98,0.0,0.03316,2e-05,5.86884]
[1779621910205,37.79,77231.475,0.0,0.03326,2e-05,5.88357]
[1779621915834,37.79,77231.325,0.0,0.03327,2e-05,5.88482]
[1779621920869,37.79,77232.31,0.0,0.03331,2e-05,5.88991]
[1779621921219,37.79,77232.31,0.0,0.03331,2e-05,5.88991]
[1779621926911,37.8,77243.745,0.0,0.0336,2e-05,5.9336]
[1779621931946,37.8,77242.81,0.0,0.03357,2e-05,5.92889]
[1779621936981,37.8,77243.075,0.0,0.03358,2e-05,5.9294]
[1779621942237,37.8,77242.415,0.0,0.03355,2e-05,5.92611]
[1779621948058,37.79,77244.63,0.0,0.0336,2e-05,5.93322]
[1779621953093,37.79,77243.525,0.0,0.03357,2e-05,5.92827]
[1779621958129,37.79,77242.765,0.0,0.03354,2e-05,5.92463]
[1779621963164,37.79,77245.325,0.0,0.0336,2e-05,5.93323]
[1779621968202,37.79,77267.07,0.0,0.03414,3e-05,6.01344]
[1779621973237,37.79,77266.85,0.0,0.03413,3e-05,6.0116]
[1779621978272,37.78,77264.06,0.0,0.03405,3e-05,5.99974]
[1779621983280,37.78,77263.625,0.0,0.03403,3e-05,5.99671]
[1779621988285,37.78,77263.68,0.0,0.03402,3e-05,5.99552]
[1779621993290,37.78,77262.095,0.0,0.03396,3e-05,5.98591]
[1779621998295,37.77,77262.59,0.0,0.03396,3e-05,5.98644]
[1779622003300,37.77,77262.91,0.0,0.03396,3e-05,5.98631]
[1779622008307,37.77,77263.535,0.0,0.03398,3e-05,5.98931]
[1779622013312,37.77,77263.585,0.0,0.03399,3e-05,5.99016]
[1779622018317,37.77,77258.475,0.0,0.03386,3e-05,5.97072]
[1779622023322,37.77,77257.35,0.0,0.03383,3e-05,5.96737]
[1779622028327,37.78,77257.06,0.0,0.03383,3e-05,5.96715]
[1779622034333,37.78,77255.76,0.0,0.03381,3e-05,5.96333]
[1779622039338,37.78,77252.72,0.0,0.03374,2e-05,5.95302]
[1779622045344,37.78,77255.515,0.0,0.03381,3e-05,5.96448]
[1779622045350,37.78,77255.515,0.0,0.03381,3e-05,5.96448]
[1779622050500,37.78,77255.155,0.0,0.03381,3e-05,5.96384]
[1779622052685,37.78,77238.3,0.0,0.03338,2e-05,5.8998]
[1779622058361,37.79,77229.055,0.0,0.03317,2e-05,5.8678]
[1779622063368,37.79,77231.59,0.0,0.03324,2e-05,5.87867]
[1779622063372,37.79,77231.59,0.0,0.03324,2e-05,5.87867]
[1779622069374,37.79,77234.32,0.0,0.03332,2e-05,5.89049]
[1779622074949,37.8,77233.595,0.0,0.03331,2e-05,5.88956]
[1779622079984,37.8,77234.405,0.0,0.03334,2e-05,5.89394]
[1779622085020,37.8,77231.9,0.0,0.03329,2e-05,5.88619]
[1779622090055,37.8,77233.725,0.0,0.03335,2e-05,5.89432]
[1779622095400,37.81,77237.76,0.0,0.03346,2e-05,5.91046]
[1779622101134,37.81,77237.625,0.0,0.03346,2e-05,5.91148]
[1779622106169,37.81,77228.665,0.0,0.03325,2e-05,5.87996]
[1779622106415,37.81,77228.665,0.0,0.03325,2e-05,5.87996]
[1779622112211,37.82,77226.875,0.0,0.03321,2e-05,5.87288]
[1779622117246,37.82,77225.64,0.0,0.03319,2e-05,5.86993]
[1779622117425,37.82,77225.64,0.0,0.03319,2e-05,5.86993]
[1779622123288,37.82,77227.705,0.0,0.03325,2e-05,5.87931]
[1779622128323,37.83,77204.42,0.0,0.03269,2e-05,5.7957]
[1779622128437,37.83,77204.42,0.0,0.03269,2e-05,5.7957]
[1779622134365,37.83,77198.875,0.0,0.03257,2e-05,5.77831]
[1779622138444,37.83,77198.845,0.0,0.03258,2e-05,5.77958]
[1779622144448,37.84,77201.525,0.0,0.03267,2e-05,5.7924]
[1779622149453,37.84,77202.565,0.0,0.03271,2e-05,5.79834]
[1779622154458,37.85,77209.885,0.0,0.0329,2e-05,5.827]
[1779622159463,37.85,77219.53,0.0,0.03315,2e-05,5.86381]
[1779622164468,37.85,77218.975,0.0,0.03315,2e-05,5.86339]
[1779622169473,37.86,77223.235,0.0,0.03326,2e-05,5.88053]
[1779622174478,37.86,77223.815,0.0,0.03327,2e-05,5.88175]
[1779622179483,37.86,77224.265,0.0,0.03329,2e-05,5.88482]
[1779622186490,37.86,77218.565,0.0,0.03317,2e-05,5.86594]
[1779622191495,37.87,77226.225,0.0,0.03337,2e-05,5.89544]
[1779622196500,37.87,77225.36,0.0,0.03335,2e-05,5.89359]
[1779622201505,37.87,77222.03,0.0,0.03327,2e-05,5.88196]
[1779622204496,37.87,77221.755,0.0,0.03327,2e-05,5.88084]
[1779622209513,37.87,77216.805,0.0,0.03314,2e-05,5.86201]
[1779622215014,37.87,77216.25,0.0,0.03312,2e-05,5.85967]
[1779622220524,37.87,77214.47,0.0,0.03308,2e-05,5.85267]
[1779622225529,37.87,77217.21,0.0,0.03314,2e-05,5.8623]
[1779622230534,37.87,77218.89,0.0,0.03318,2e-05,5.86802]
[1779622235539,37.87,77217.66,0.0,0.03314,2e-05,5.86077]
[1779622240544,37.86,77216.45,0.0,0.0331,2e-05,5.85598]
[1779622245549,37.86,77215.325,0.0,0.03307,2e-05,5.85155]
[1779622250555,37.86,77214.605,0.0,0.03305,2e-05,5.84862]
[1779622256221,37.86,77214.38,0.0,0.03305,2e-05,5.84747]
[1779622261257,37.86,77213.99,0.0,0.03303,2e-05,5.84578]
[1779622266292,37.86,77214.495,0.0,0.03304,2e-05,5.84736]
[1779622271327,37.86,77215.56,0.0,0.03307,2e-05,5.85097]
[1779622276362,37.86,77216.92,0.0,0.0331,2e-05,5.85562]
[1779622281397,37.86,77217.54,0.0,0.03311,2e-05,5.85754]
[1779622286432,37.86,77217.355,0.0,0.03311,2e-05,5.85651]
[1779622291467,37.86,77218.41,0.0,0.03312,2e-05,5.85766]
[1779622296502,37.86,77224.795,0.0,0.03327,2e-05,5.88085]
[1779622301608,37.86,77221.52,0.0,0.03319,2e-05,5.86833]
[1779622306613,37.86,77221.85,0.0,0.03319,2e-05,5.86909]
[1779622312615,37.86,77219.845,0.0,0.03314,2e-05,5.86124]
[1779622317624,37.85,77232.66,0.0,0.03345,2e-05,5.90771]
[1779622323630,37.85,77239.945,0.0,0.03363,2e-05,5.93347]
[1779622328635,37.85,77241.435,0.0,0.03366,2e-05,5.93798]
[1779622333640,37.85,77244.235,0.0,0.03372,2e-05,5.94785]
[1779622338645,37.85,77245.76,0.0,0.03376,2e-05,5.95333]
[1779622343650,37.85,77250.21,0.0,0.03387,3e-05,5.96952]
[1779622349656,37.85,77250.845,0.0,0.03388,3e-05,5.97149]
[1779622354661,37.85,77257.27,0.0,0.03402,3e-05,5.99189]
[1779622356352,37.85,77257.115,0.0,0.03402,3e-05,5.99103]
[1779622361673,37.84,77249.2,0.0,0.03381,3e-05,5.96006]
[1779622362482,37.84,77249.2,0.0,0.03381,3e-05,5.96006]
[1779622362582,37.84,77249.2,0.0,0.03381,3e-05,5.95983]
[1779622367679,37.85,77244.765,0.0,0.03372,2e-05,5.9461]
[1779622372684,37.85,77244.59,0.0,0.03373,2e-05,5.94833]
[1779622376460,37.86,77248.07,0.0,0.03383,3e-05,5.96313]
[1779622376561,37.86,77248.07,0.0,0.03383,3e-05,5.96364]
[1779622376948,37.86,77248.07,0.0,0.03383,3e-05,5.96364]
[1779622382694,37.86,77244.36,0.0,0.03373,2e-05,5.94873]
[1779622387699,37.85,77242.155,0.0,0.03367,2e-05,5.9397]
[1779622392704,37.85,77236.9,0.0,0.03354,2e-05,5.92035]
[1779622397714,37.85,77234.865,0.0,0.03349,2e-05,5.91296]
[1779622402723,37.85,77233.695,0.0,0.03346,2e-05,5.9088]
[1779622408725,37.85,77222.31,0.0,0.03319,2e-05,5.86746]
[1779622413730,37.86,77220.255,0.0,0.03313,2e-05,5.85814]
[1779622418735,37.86,77217.42,0.0,0.03306,2e-05,5.84764]
[1779622423954,37.86,77216.38,0.0,0.03303,2e-05,5.84359]
[1779622424254,37.86,77216.38,0.0,0.03303,2e-05,5.84359]
[1779622426141,37.86,77215.995,0.0,0.03302,2e-05,5.84209]
[1779622431457,37.85,77226.11,0.0,0.03326,2e-05,5.87855]
[1779622436492,37.85,77228.48,0.0,0.03332,2e-05,5.88667]
[1779622441528,37.85,77228.885,0.0,0.03332,2e-05,5.88756]
[1779622443309,37.85,77228.885,0.0,0.03332,2e-05,5.88744]
[1779622448576,37.85,77239.62,0.0,0.03358,2e-05,5.92607]
[1779622453753,37.85,77240.675,0.0,0.0336,2e-05,5.92923]
[1779622459655,37.85,77240.495,0.0,0.03359,2e-05,5.92727]
[1779622464781,37.84,77240.68,0.0,0.03359,2e-05,5.92704]
[1779622470787,37.84,77241.12,0.0,0.03359,2e-05,5.92758]
[1779622476793,37.84,77241.575,0.0,0.03358,2e-05,5.92583]
[1779622481798,37.84,77242.365,0.0,0.0336,2e-05,5.92784]
[1779622486803,37.84,77242.29,0.0,0.03359,2e-05,5.92666]
[1779622491808,37.84,77241.905,0.0,0.03357,2e-05,5.92438]
[1779622496813,37.83,77242.11,0.0,0.03357,2e-05,5.92426]
[1779622501818,37.83,77246.125,0.0,0.03367,2e-05,5.93818]
[1779622505328,37.83,77247.33,0.0,0.03369,2e-05,5.94203]
[1779622505953,37.83,77247.33,0.0,0.03369,2e-05,5.94183]
[1779622511828,37.83,77245.125,0.0,0.03363,2e-05,5.93254]
[1779622516833,37.83,77243.825,0.0,0.03359,2e-05,5.92684]
[1779622521838,37.83,77241.9,0.0,0.03354,2e-05,5.91888]
[1779622526843,37.82,77234.67,0.0,0.03335,2e-05,5.8915]
[1779622531848,37.82,77233.855,0.0,0.03332,2e-05,5.88558]
[1779622536853,37.82,77235.28,0.0,0.03335,2e-05,5.89023]
[1779622537955,37.82,77235.28,0.0,0.03335,2e-05,5.89023]
[1779622538855,37.82,77235.905,0.0,0.03337,2e-05,5.89304]
[1779622543860,37.83,77236.455,0.0,0.0334,2e-05,5.89819]
[1779622548865,37.83,77237.005,0.0,0.03344,2e-05,5.90329]
[1779622553870,37.84,77237.735,0.0,0.03347,2e-05,5.909]
[1779622558875,37.85,77226.165,0.0,0.03321,2e-05,5.86966]
[1779622561484,37.85,77224.965,0.0,0.03319,2e-05,5.86659]
[1779622561729,37.85,77224.965,0.0,0.03319,2e-05,5.86659]
[1779622561831,37.85,77224.965,0.0,0.03319,2e-05,5.86726]
[1779622566883,37.85,77224.76,0.0,0.03319,2e-05,5.86684]
[1779622571888,37.85,77226.015,0.0,0.03323,2e-05,5.87193]
[1779622576894,37.85,77227.58,0.0,0.03327,2e-05,5.87811]
[1779622582514,37.85,77226.985,0.0,0.03326,2e-05,5.87644]
[1779622587549,37.85,77226.715,0.0,0.03325,2e-05,5.87589]
[1779622592910,37.85,77229.515,0.0,0.03331,2e-05,5.8842]
[1779622598626,37.86,77230.455,0.0,0.03334,2e-05,5.88806]
[1779622603661,37.86,77230.39,0.0,0.03334,2e-05,5.88816]
[1779622608696,37.86,77225.325,0.0,0.03322,2e-05,5.87003]
[1779622613731,37.86,77225.055,0.0,0.03321,2e-05,5.86952]
[1779622618766,37.86,77224.445,0.0,0.0332,2e-05,5.86778]
[1779622623801,37.86,77224.23,0.0,0.0332,2e-05,5.86749]
[1779622628950,37.86,77224.185,0.0,0.0332,2e-05,5.86782]
[1779622634885,37.86,77224.09,0.0,0.0332,2e-05,5.86806]
[1779622639920,37.86,77222.5,0.0,0.03317,2e-05,5.86274]
[1779622640335,37.86,77222.5,0.0,0.03317,2e-05,5.86274]
[1779622645613,37.86,77216.4,0.0,0.03302,2e-05,5.8408]
[1779622651973,37.87,77201.705,0.0,0.03266,2e-05,5.78638]
[1779622653613,37.87,77203.0,0.0,0.03269,2e-05,5.7913]
[1779622658980,37.87,77200.75,0.0,0.03264,2e-05,5.78428]
[1779622664986,37.87,77196.41,0.0,0.03255,2e-05,5.76999]
[1779622669991,37.87,77191.235,0.0,0.03243,2e-05,5.75259]
[1779622670651,37.87,77191.235,0.0,0.03243,2e-05,5.75259]
[1779622675997,37.88,77187.55,0.0,0.03236,2e-05,5.74107]
[1779622681003,37.88,77188.7,0.0,0.03239,2e-05,5.74669]
[1779622686008,37.88,77185.385,0.0,0.03232,2e-05,5.73622]
[1779622691013,37.89,77185.28,0.0,0.03233,2e-05,5.73739]
[1779622696018,37.89,77186.095,0.0,0.03236,2e-05,5.74183]
[1779622701023,37.89,77184.335,0.0,0.03233,2e-05,5.73696]
[1779622706028,37.89,77184.31,0.0,0.03234,2e-05,5.73836]
[1779622711033,37.9,77184.19,0.0,0.03233,2e-05,5.73712]
[1779622716038,37.9,77184.29,0.0,0.03235,2e-05,5.73897]
[1779622721132,37.9,77183.735,0.0,0.03234,2e-05,5.73818]
[1779622727049,37.91,77184.97,0.0,0.03239,2e-05,5.74469]
[1779622732054,37.91,77183.83,0.0,0.03237,2e-05,5.74203]
[1779622738060,37.91,77183.215,0.0,0.03237,2e-05,5.74157]
[1779622743065,37.91,77182.875,0.0,0.03237,2e-05,5.7418]
[1779622748690,37.92,77182.135,0.0,0.03236,2e-05,5.74089]
[1779622753725,37.92,77181.645,0.0,0.03236,2e-05,5.74059]
[1779622759081,37.92,77179.245,0.0,0.03231,2e-05,5.73342]
[1779622764804,37.93,77176.49,0.0,0.03226,2e-05,5.72538]
[1779622769838,37.93,77180.455,0.0,0.03236,2e-05,5.74115]
[1779622775097,37.93,77181.17,0.0,0.03238,2e-05,5.74286]
[1779622780102,37.94,77180.22,0.0,0.03237,2e-05,5.74087]
[1779622785952,37.94,77179.875,0.0,0.03237,2e-05,5.74135]
[1779622790987,37.94,77177.93,0.0,0.03233,2e-05,5.73579]
[1779622796022,37.94,77180.79,0.0,0.03241,2e-05,5.74748]
[1779622801057,37.95,77180.665,0.0,0.03242,2e-05,5.74841]
[1779622806092,37.95,77180.625,0.0,0.03243,2e-05,5.74963]
[1779622811135,37.95,77195.45,0.0,0.03279,2e-05,5.80438]
[1779622816141,37.95,77195.885,0.0,0.03281,2e-05,5.80685]
[1779622816586,37.95,77195.885,0.0,0.03281,2e-05,5.80685]
[1779622817142,37.95,77195.885,0.0,0.03282,2e-05,5.80777]
[1779622822147,37.96,77197.165,0.0,0.03288,2e-05,5.817]
[1779622828153,37.97,77201.06,0.0,0.03301,2e-05,5.83648]
[1779622834158,37.98,77198.06,0.0,0.03296,2e-05,5.82852]
[1779622839163,37.99,77201.595,0.0,0.03308,2e-05,5.84575]
[1779622844168,38.0,77202.985,0.0,0.03314,2e-05,5.85503]
[1779622850174,38.01,77201.28,0.0,0.03313,2e-05,5.85382]
[1779622855179,38.02,77199.755,0.0,0.03312,2e-05,5.85244]
[1779622860184,38.02,77199.005,0.0,0.03313,2e-05,5.8539]
[1779622866190,38.03,77197.67,0.0,0.03314,2e-05,5.85404]
[1779622873197,38.05,77199.205,0.0,0.03321,2e-05,5.86536]
[1779622879203,38.05,77199.265,0.0,0.03325,2e-05,5.87042]
[1779622884208,38.06,77199.205,0.0,0.03327,2e-05,5.87419]
[1779622885617,38.06,77199.205,0.0,0.03328,2e-05,5.87499]
[1779622886210,38.06,77201.28,0.0,0.03333,2e-05,5.8826]
[1779622891215,38.06,77200.225,0.0,0.03329,2e-05,5.87656]
[1779622896220,38.06,77198.54,0.0,0.03325,2e-05,5.87065]
[1779622897160,38.06,77198.54,0.0,0.03325,2e-05,5.87065]
[1779622897221,38.06,77198.07,0.0,0.03324,2e-05,5.86899]
[1779622898645,38.07,77195.44,0.0,0.03318,2e-05,5.86022]
[1779622899223,38.07,77195.825,0.0,0.03319,2e-05,5.86169]
[1779622904228,38.07,77196.465,0.0,0.03321,2e-05,5.86434]
[1779622909233,38.07,77190.82,0.0,0.03308,2e-05,5.84422]
[1779622914859,38.07,77188.035,0.0,0.03301,2e-05,5.83475]
[1779622919894,38.07,77183.895,0.0,0.03292,2e-05,5.82036]
[1779622926250,38.07,77182.3,0.0,0.03288,2e-05,5.81541]
[1779622926372,38.07,77182.3,0.0,0.03288,2e-05,5.81541]
[1779622931980,38.07,77177.135,0.0,0.03276,2e-05,5.79766]
[1779622937261,38.07,77172.39,0.0,0.03265,2e-05,5.78147]
[1779622943060,38.08,77172.42,0.0,0.03266,2e-05,5.78275]
[1779622943392,38.08,77172.42,0.0,0.03266,2e-05,5.78275]
[1779622949102,38.08,77170.555,0.0,0.03263,2e-05,5.77722]
[1779622954141,38.08,77167.615,0.0,0.03255,2e-05,5.76539]
[1779622959176,38.08,77167.31,0.0,0.03255,2e-05,5.76539]
[1779622964211,38.09,77165.855,0.0,0.03252,2e-05,5.76129]
[1779622969246,38.09,77161.66,0.0,0.03243,2e-05,5.74746]
[1779622974281,38.09,77164.575,0.0,0.03251,2e-05,5.7591]
[1779622979304,38.09,77162.92,0.0,0.03248,2e-05,5.75432]
[1779622984309,38.09,77160.875,0.0,0.03244,2e-05,5.74818]
[1779622989314,38.1,77159.42,0.0,0.03241,2e-05,5.74421]
[1779622994319,38.1,77152.61,0.0,0.03226,2e-05,5.72119]
[1779622999327,38.1,77154.355,0.0,0.03231,2e-05,5.72884]
[1779623004332,38.1,77160.145,0.0,0.03245,2e-05,5.75081]
[1779623009337,38.11,77160.765,0.0,0.03248,2e-05,5.7542]
[1779623014342,38.11,77161.25,0.0,0.03248,2e-05,5.75478]
[1779623019347,38.11,77162.03,0.0,0.03251,2e-05,5.75872]
[1779623023194,38.11,77170.35,0.0,0.03272,2e-05,5.78922]
[1779623028356,38.11,77176.35,0.0,0.03287,2e-05,5.81179]
[1779623033361,38.12,77178.43,0.0,0.03292,2e-05,5.81996]
[1779623034956,38.12,77178.83,0.0,0.03293,2e-05,5.82153]
[1779623035344,38.12,77178.83,0.0,0.03293,2e-05,5.82153]
[1779623044372,38.12,77178.88,0.0,0.03294,2e-05,5.82291]
[1779623049377,38.12,77179.625,0.0,0.03296,2e-05,5.82618]
[1779623054382,38.12,77180.56,0.0,0.03299,2e-05,5.83013]
[1779623059387,38.12,77180.7,0.0,0.03299,2e-05,5.8306]
[1779623064392,38.12,77182.275,0.0,0.03303,2e-05,5.83588]
[1779623069397,38.12,77181.825,0.0,0.03302,2e-05,5.83381]
[1779623074402,38.12,77181.875,0.0,0.033,2e-05,5.83123]
[1779623080408,38.12,77181.44,0.0,0.03299,2e-05,5.82918]
[1779623085413,38.12,77185.455,0.0,0.03308,2e-05,5.84331]
[1779623091419,38.11,77184.525,0.0,0.03306,2e-05,5.83935]
[1779623097425,38.11,77183.29,0.0,0.03302,2e-05,5.83434]
[1779623103431,38.11,77182.535,0.0,0.033,2e-05,5.8311]
[1779623108436,38.11,77182.92,0.0,0.03301,2e-05,5.83209]
[1779623114259,38.11,77182.285,0.0,0.03299,2e-05,5.82932]
[1779623119294,38.11,77181.765,0.0,0.03297,2e-05,5.82706]
[1779623123344,38.11,77185.55,0.0,0.03306,2e-05,5.84052]
[1779623123446,38.11,77185.55,0.0,0.03306,2e-05,5.8404]
[1779623123904,38.11,77185.55,0.0,0.03306,2e-05,5.8404]
[1779623124300,38.11,77185.55,0.0,0.03306,2e-05,5.8404]
[1779623129364,38.11,77197.245,0.0,0.03337,2e-05,5.88575]
[1779623134399,38.12,77199.56,0.0,0.03343,2e-05,5.89468]
[1779623139433,38.13,77205.245,0.0,0.03359,2e-05,5.91833]
[1779623144469,38.13,77206.295,0.0,0.03364,2e-05,5.92476]
[1779623149477,38.14,77207.14,0.0,0.03367,2e-05,5.9304]
[1779623154483,38.14,77211.275,0.0,0.03379,2e-05,5.94799]
[1779623159487,38.14,77211.315,0.0,0.03381,2e-05,5.9505]
[1779623164493,38.15,77216.055,0.0,0.03395,2e-05,5.97033]
[1779623169498,38.15,77215.695,0.0,0.03395,2e-05,5.97118]
[1779623172501,38.16,77236.96,0.0,0.03449,3e-05,6.05122]
[1779623177506,38.16,77247.84,0.0,0.03478,3e-05,6.0934]
[1779623182511,38.16,77245.625,0.0,0.03473,3e-05,6.08634]
[1779623187516,38.16,77232.345,0.0,0.03441,3e-05,6.03836]
[1779623192521,38.17,77234.285,0.0,0.03446,3e-05,6.04475]
[1779623197526,38.17,77234.6,0.0,0.03447,3e-05,6.04746]
[1779623202531,38.17,77233.2,0.0,0.03445,3e-05,6.04382]
[1779623207536,38.17,77232.53,0.0,0.03444,3e-05,6.04292]
[1779623212541,38.18,77232.29,0.0,0.03445,3e-05,6.04359]
[1779623217545,38.18,77230.835,0.0,0.03443,3e-05,6.04068]
[1779623222550,38.19,77227.015,0.0,0.03435,3e-05,6.02908]
[1779623227555,38.19,77227.055,0.0,0.03437,3e-05,6.03182]
[1779623232560,38.2,77227.875,0.0,0.03441,3e-05,6.0374]
[1779623237566,38.2,77220.96,0.0,0.03425,3e-05,6.01401]
[1779623242570,38.21,77219.945,0.0,0.03424,3e-05,6.01297]
[1779623248227,38.21,77221.79,0.0,0.03431,3e-05,6.02302]
[1779623253262,38.22,77220.265,0.0,0.03428,3e-05,6.01763]
[1779623258297,38.22,77218.535,0.0,0.03425,3e-05,6.01299]
[1779623263332,38.22,77217.66,0.0,0.03424,3e-05,6.01152]
[1779623266251,38.23,77216.94,0.0,0.03422,3e-05,6.00958]
[1779623266280,38.23,77216.94,0.0,0.03423,3e-05,6.00995]
[1779623267558,38.23,77216.94,0.0,0.03423,3e-05,6.00995]
[1779623267601,38.23,77214.83,0.0,0.03417,3e-05,6.00178]
[1779623269805,38.23,77214.68,0.0,0.03417,3e-05,6.00197]
[1779623270381,38.23,77214.68,0.0,0.03417,3e-05,6.0016]
[1779623273433,38.22,77213.45,0.0,0.03413,2e-05,5.99631]
[1779623273534,38.22,77213.45,0.0,0.03413,2e-05,5.99594]
[1779623274493,38.22,77213.45,0.0,0.03413,2e-05,5.99594]
[1779623274594,38.22,77213.45,0.0,0.03413,2e-05,5.99632]
[1779623280615,38.22,77210.62,0.0,0.03405,2e-05,5.98374]
[1779623286493,38.22,77209.175,0.0,0.034,2e-05,5.97637]
[1779623291528,38.21,77207.965,0.0,0.03396,2e-05,5.97027]
[1779623296563,38.21,77207.13,0.0,0.03393,2e-05,5.96559]
[1779623301598,38.21,77207.055,0.0,0.03391,2e-05,5.96373]
[1779623306633,38.2,77208.41,0.0,0.03394,2e-05,5.9671]
[1779623311652,38.2,77210.44,0.0,0.03396,2e-05,5.97056]
[1779623316657,38.2,77210.785,0.0,0.03396,2e-05,5.97021]
[1779623321662,38.2,77210.62,0.0,0.03394,2e-05,5.968]
[1779623326667,38.19,77215.525,0.0,0.03406,2e-05,5.98498]
[1779623331672,38.19,77215.535,0.0,0.03405,2e-05,5.9842]
[1779623336677,38.19,77214.505,0.0,0.03402,2e-05,5.9789]
[1779623342683,38.19,77212.98,0.0,0.03397,2e-05,5.97131]
[1779623346756,38.18,77217.125,0.0,0.03406,2e-05,5.98547]
[1779623347688,38.18,77220.77,0.0,0.03416,3e-05,5.99949]
[1779623352693,38.19,77226.555,0.0,0.03431,3e-05,6.02284]
[1779623357285,38.19,77226.98,0.0,0.03433,3e-05,6.02576]
[1779623357319,38.19,77226.98,0.0,0.03433,3e-05,6.02576]
[1779623357935,38.19,77226.98,0.0,0.03434,3e-05,6.0261]
[1779623358699,38.19,77221.33,0.0,0.03419,3e-05,6.00482]
[1779623363704,38.19,77207.97,0.0,0.03385,2e-05,5.95434]
[1779623368709,38.19,77201.105,0.0,0.03367,2e-05,5.92802]
[1779623373557,38.18,77195.64,0.0,0.03352,2e-05,5.90472]
[1779623378719,38.18,77193.955,0.0,0.03347,2e-05,5.89796]
[1779623383724,38.18,77192.425,0.0,0.03343,2e-05,5.89141]
[1779623388729,38.18,77189.045,0.0,0.03334,2e-05,5.87819]
[1779623390595,38.18,77187.62,0.0,0.0333,2e-05,5.87284]
[1779623395737,38.18,77174.405,0.0,0.03297,2e-05,5.82407]
[1779623401743,38.18,77169.115,0.0,0.03284,2e-05,5.80456]
[1779623406748,38.18,77165.01,0.0,0.03274,2e-05,5.78958]
[1779623411753,38.18,77162.515,0.0,0.03269,2e-05,5.78104]
[1779623417760,38.18,77179.98,0.0,0.03311,2e-05,5.84471]
[1779623423450,38.18,77181.61,0.0,0.03315,2e-05,5.84989]
[1779623428485,38.18,77188.335,0.0,0.03331,2e-05,5.87392]
[1779623433520,38.18,77187.935,0.0,0.03329,2e-05,5.87024]
[1779623438782,38.18,77187.185,0.0,0.03327,2e-05,5.86768]
[1779623444235,38.18,77187.505,0.0,0.03328,2e-05,5.86896]
[1779623444597,38.18,77187.505,0.0,0.03328,2e-05,5.86968]
[1779623447663,38.18,77197.55,0.0,0.03354,2e-05,5.90774]
[1779623447764,38.18,77197.55,0.0,0.03355,2e-05,5.90844]
[1779623452796,38.18,77206.605,0.0,0.03377,2e-05,5.94123]
[1779623458695,38.18,77205.03,0.0,0.03373,2e-05,5.93496]
[1779623463730,38.18,77202.585,0.0,0.03366,2e-05,5.92569]
[1779623464251,38.18,77202.585,0.0,0.03366,2e-05,5.92569]
[1779623464666,38.18,77202.585,0.0,0.03366,2e-05,5.92569]
[1779623468627,38.18,77202.5,0.0,0.03366,2e-05,5.92587]
[1779623468765,38.18,77202.5,0.0,0.03366,2e-05,5.92579]
[1779623470142,38.18,77205.45,0.0,0.03374,2e-05,5.93727]
[1779623470779,38.18,77205.45,0.0,0.03374,2e-05,5.93719]
[1779623475815,38.18,77207.41,0.0,0.03379,2e-05,5.94391]
[1779623480824,38.18,77208.18,0.0,0.0338,2e-05,5.94627]
[1779623485829,38.18,77207.205,0.0,0.03377,2e-05,5.94222]
[1779623491835,38.18,77207.915,0.0,0.03378,2e-05,5.94191]
[1779623496344,38.18,77205.645,0.0,0.03372,2e-05,5.93325]
[1779623496840,38.18,77203.94,0.0,0.03367,2e-05,5.92694]
[1779623501845,38.18,77204.575,0.0,0.03371,2e-05,5.93274]
[1779623506850,38.19,77204.255,0.0,0.03373,2e-05,5.93492]
[1779623511855,38.2,77203.5,0.0,0.03373,2e-05,5.93548]
[1779623512272,38.2,77203.5,0.0,0.03373,2e-05,5.93548]
[1779623512856,38.2,77203.84,0.0,0.03374,2e-05,5.93665]
[1779623514581,38.2,77203.775,0.0,0.03374,2e-05,5.93632]
[1779623514682,38.2,77203.775,0.0,0.03374,2e-05,5.93624]
[1779623515638,38.2,77203.775,0.0,0.03374,2e-05,5.93624]
[1779623515740,38.2,77203.775,0.0,0.03374,2e-05,5.93691]
[1779623517232,38.2,77203.535,0.0,0.03374,2e-05,5.93595]
[1779623517687,38.2,77203.535,0.0,0.03374,2e-05,5.93595]
[1779623526870,38.2,77203.345,0.0,0.03373,2e-05,5.93519]
[1779623532876,38.2,77204.565,0.0,0.03376,2e-05,5.93914]
[1779623537881,38.2,77201.485,0.0,0.03368,2e-05,5.92749]
[1779623542886,38.19,77201.995,0.0,0.03369,2e-05,5.92901]
[1779623547891,38.19,77201.345,0.0,0.03367,2e-05,5.92628]
[1779623553897,38.19,77200.29,0.0,0.03363,2e-05,5.91967]
[1779623558902,38.19,77200.26,0.0,0.03363,2e-05,5.91929]
[1779623563907,38.19,77195.13,0.0,0.0335,2e-05,5.90039]
[1779623568912,38.19,77194.62,0.0,0.03349,2e-05,5.89842]
[1779623573917,38.19,77196.185,0.0,0.03352,2e-05,5.90401]
[1779623578172,38.19,77199.1,0.0,0.0336,2e-05,5.91451]
[1779623584574,38.19,77198.76,0.0,0.03358,2e-05,5.91295]
[1779623589610,38.19,77198.095,0.0,0.03357,2e-05,5.91033]
[1779623594644,38.19,77198.03,0.0,0.03356,2e-05,5.90989]
[1779623597262,38.19,77201.855,0.0,0.03366,2e-05,5.92375]
[1779623597665,38.19,77201.855,0.0,0.03366,2e-05,5.92442]
[1779623599368,38.19,77204.91,0.0,0.03374,2e-05,5.93627]
[1779623599679,38.19,77204.91,0.0,0.03374,2e-05,5.93619]
[1779623603384,38.19,77206.62,0.0,0.03378,2e-05,5.94218]
[1779623603709,38.19,77206.62,0.0,0.03379,2e-05,5.94284]
[1779623604992,38.19,77207.11,0.0,0.0338,2e-05,5.94529]
[1779623605931,38.19,77207.11,0.0,0.0338,2e-05,5.94518]
[1779623606096,38.19,77207.11,0.0,0.0338,2e-05,5.94518]
[1779623606730,38.2,77207.11,0.0,0.03381,2e-05,5.94582]
[1779623611955,38.2,77206.575,0.0,0.0338,2e-05,5.94473]
[1779623617809,38.21,77207.03,0.0,0.03384,2e-05,5.95027]
[1779623622843,38.21,77208.31,0.0,0.0339,2e-05,5.95813]
[1779623627878,38.22,77208.33,0.0,0.03392,2e-05,5.96132]
[1779623634978,38.23,77209.175,0.0,0.03397,2e-05,5.96871]
[1779623640971,38.24,77212.985,0.0,0.03409,2e-05,5.98629]
[1779623645955,38.24,77217.83,0.0,0.03422,3e-05,6.00639]
[1779623645990,38.24,77217.67,0.0,0.03422,3e-05,6.00634]
[1779623646975,38.24,77217.67,0.0,0.03422,3e-05,6.00634]
[1779623646991,38.24,77217.04,0.0,0.03421,3e-05,6.00382]
[1779623651996,38.25,77219.405,0.0,0.03429,3e-05,6.01525]
[1779623657001,38.25,77226.325,0.0,0.03448,3e-05,6.04336]
[1779623662009,38.25,77209.36,0.0,0.03407,2e-05,5.98308]
[1779623667014,38.26,77206.7,0.0,0.03402,2e-05,5.97584]
[1779623672019,38.26,77206.445,0.0,0.03402,2e-05,5.97491]
[1779623677025,38.27,77213.615,0.0,0.03421,3e-05,6.00348]
[1779623682030,38.27,77213.05,0.0,0.03421,3e-05,6.00317]
[1779623687035,38.27,77211.865,0.0,0.03419,3e-05,6.0006]
[1779623692040,38.28,77211.37,0.0,0.03419,3e-05,6.00057]
[1779623697045,38.28,77210.615,0.0,0.03418,3e-05,5.99959]
[1779623702050,38.28,77205.755,0.0,0.03408,2e-05,5.98354]
[1779623704491,38.29,77205.15,0.0,0.03407,2e-05,5.98209]
[1779623705053,38.29,77204.54,0.0,0.03405,2e-05,5.97949]
[1779623710058,38.28,77203.75,0.0,0.03402,2e-05,5.97482]
[1779623715063,38.28,77204.045,0.0,0.03401,2e-05,5.97416]
[1779623720068,38.28,77204.465,0.0,0.03401,2e-05,5.97397]
[1779623725073,38.27,77205.44,0.0,0.03402,2e-05,5.9758]
[1779623730078,38.27,77206.645,0.0,0.03404,2e-05,5.97847]
[1779623735083,38.27,77206.795,0.0,0.03402,2e-05,5.9749]
[1779623740088,38.26,77208.18,0.0,0.03404,2e-05,5.97825]
[1779623745093,38.26,77207.695,0.0,0.03402,2e-05,5.97473]
[1779623750099,38.26,77207.6,0.0,0.03401,2e-05,5.973]
[1779623751306,38.26,77207.6,0.0,0.034,2e-05,5.97232]
[1779623751620,38.26,77207.6,0.0,0.034,2e-05,5.97232]
[1779623753774,38.26,77207.6,0.0,0.034,2e-05,5.97215]
[1779623753842,38.25,77207.6,0.0,0.034,2e-05,5.97168]
[1779623755104,38.25,77229.495,0.0,0.03455,3e-05,6.05284]
[1779623760827,38.26,77223.39,0.0,0.03441,3e-05,6.03207]
[1779623765862,38.26,77226.335,0.0,0.03449,3e-05,6.04447]
[1779623770897,38.26,77227.505,0.0,0.03453,3e-05,6.05019]
[1779623775932,38.27,77242.285,0.0,0.03491,3e-05,6.10619]
[1779623780967,38.27,77247.41,0.0,0.03505,3e-05,6.12615]
[1779623786139,38.27,77248.12,0.0,0.03507,3e-05,6.12959]
[1779623792045,38.27,77248.205,0.0,0.03507,3e-05,6.12844]
[1779623797083,38.27,77238.775,0.0,0.03483,3e-05,6.09424]
[1779623802118,38.27,77236.74,0.0,0.03479,3e-05,6.08775]
[1779623807154,38.28,77238.095,0.0,0.03483,3e-05,6.09385]
[1779623812165,38.28,77238.945,0.0,0.03486,3e-05,6.09802]
[1779623817170,38.28,77240.455,0.0,0.03491,3e-05,6.10556]
[1779623823176,38.29,77240.15,0.0,0.03492,3e-05,6.10665]
[1779623828181,38.29,77239.68,0.0,0.03492,3e-05,6.10674]
[1779623833189,38.29,77237.56,0.0,0.03488,3e-05,6.10057]
[1779623838196,38.3,77236.435,0.0,0.03486,3e-05,6.09812]
[1779623843202,38.3,77227.655,0.0,0.03465,3e-05,6.06688]
[1779623848207,38.3,77222.055,0.0,0.03452,3e-05,6.04751]
[1779623853212,38.3,77223.175,0.0,0.03454,3e-05,6.05064]
[1779623858217,38.31,77225.425,0.0,0.03461,3e-05,6.06085]
[1779623863621,38.31,77226.13,0.0,0.03464,3e-05,6.06523]
[1779623864223,38.31,77225.885,0.0,0.03464,3e-05,6.06444]
[1779623868378,38.31,77226.49,0.0,0.03464,3e-05,6.06541]
[1779623869228,38.31,77226.46,0.0,0.03465,3e-05,6.06574]
[1779623874233,38.31,77229.13,0.0,0.03473,3e-05,6.07772]
[1779623879238,38.32,77227.335,0.0,0.0347,3e-05,6.07315]
[1779623881552,38.32,77227.095,0.0,0.0347,3e-05,6.07311]
[1779623881683,38.32,77227.095,0.0,0.0347,3e-05,6.07311]
[1779623882269,38.32,77227.095,0.0,0.0347,3e-05,6.07311]
[1779623883242,38.32,77227.005,0.0,0.0347,3e-05,6.07286]
[1779623883522,38.32,77227.005,0.0,0.0347,3e-05,6.07286]
[1779623884243,38.32,77226.765,0.0,0.03469,3e-05,6.07164]
[1779623887948,38.32,77226.53,0.0,0.03468,3e-05,6.06979]
[1779623888049,38.32,77226.53,0.0,0.03467,3e-05,6.06946]
[1779623888506,38.32,77226.53,0.0,0.03467,3e-05,6.06946]
[1779623889248,38.31,77226.36,0.0,0.03467,3e-05,6.06851]
[1779623891051,38.31,77226.29,0.0,0.03466,3e-05,6.06793]
[1779623891152,38.31,77226.29,0.0,0.03466,3e-05,6.06761]
[1779623892256,38.31,77225.815,0.0,0.03465,3e-05,6.06628]
[1779623893252,38.31,77225.73,0.0,0.03465,3e-05,6.06564]
[1779623898257,38.31,77225.52,0.0,0.03463,3e-05,6.06329]
[1779623900735,38.31,77224.925,0.0,0.03461,3e-05,6.06046]
[1779623901260,38.31,77223.02,0.0,0.03456,3e-05,6.05309]
[1779623901645,38.31,77223.02,0.0,0.03456,3e-05,6.05309]
[1779623902261,38.31,77220.94,0.0,0.03451,3e-05,6.0451]
[1779623902362,38.31,77220.94,0.0,0.03451,3e-05,6.0451]
[1779623902837,38.31,77220.94,0.0,0.03451,3e-05,6.0451]
[1779623912906,38.3,77218.98,0.0,0.03443,3e-05,6.03324]
[1779623918277,38.3,77220.405,0.0,0.03446,3e-05,6.03717]
[1779623923984,38.3,77220.575,0.0,0.03445,3e-05,6.03618]
[1779623929019,38.3,77222.565,0.0,0.03449,3e-05,6.04216]
[1779623934054,38.29,77220.93,0.0,0.03444,3e-05,6.03475]
[1779623939303,38.29,77222.6,0.0,0.03447,3e-05,6.03958]
[1779623945163,38.29,77223.275,0.0,0.03448,3e-05,6.04046]
[1779623950200,38.29,77223.085,0.0,0.03446,3e-05,6.03841]
[1779623955236,38.28,77223.105,0.0,0.03445,3e-05,6.03709]
[1779623955473,38.28,77223.105,0.0,0.03445,3e-05,6.03709]
[1779623956243,38.28,77223.105,0.0,0.03446,3e-05,6.03752]
[1779623961278,38.29,77231.655,0.0,0.03469,3e-05,6.07139]
[1779623966313,38.29,77232.885,0.0,0.03473,3e-05,6.07807]
[1779623971340,38.3,77231.615,0.0,0.0347,3e-05,6.07305]
[1779623976345,38.3,77231.2,0.0,0.03471,3e-05,6.07363]
[1779623981350,38.3,77235.285,0.0,0.03482,3e-05,6.0909]
[1779623986355,38.31,77238.75,0.0,0.03493,3e-05,6.10575]
[1779623991360,38.31,77241.34,0.0,0.035,3e-05,6.11721]
[1779623996366,38.31,77254.19,0.0,0.03534,3e-05,6.16691]
[1779624001371,38.32,77256.14,0.0,0.0354,3e-05,6.17553]
[1779624006376,38.32,77266.47,0.0,0.03568,3e-05,6.21546]
[1779624011381,38.32,77265.385,0.0,0.03566,3e-05,6.21234]
[1779624013383,38.32,77234.93,0.0,0.03488,3e-05,6.09856]
[1779624018684,38.32,77234.79,0.0,0.03488,3e-05,6.09905]
[1779624024726,38.32,77234.97,0.0,0.0349,3e-05,6.10095]
[1779624029761,38.33,77234.03,0.0,0.03488,3e-05,6.09847]
[1779624034796,38.33,77228.89,0.0,0.03474,3e-05,6.07791]
[1779624039831,38.33,77225.36,0.0,0.03466,3e-05,6.06604]
[1779624044866,38.33,77225.29,0.0,0.03467,3e-05,6.06713]
[1779624049901,38.34,77220.11,0.0,0.03455,3e-05,6.04933]
[1779624054936,38.34,77219.29,0.0,0.03454,3e-05,6.04781]
[1779624059971,38.34,77219.12,0.0,0.03454,3e-05,6.04872]
[1779624065007,38.34,77212.83,0.0,0.0344,3e-05,6.02704]
[1779624070042,38.35,77209.52,0.0,0.03433,3e-05,6.01655]
[1779624075076,38.35,77207.09,0.0,0.03428,3e-05,6.00981]
[1779624081118,38.36,77201.77,0.0,0.03416,2e-05,5.99251]
[1779624086153,38.36,77196.18,0.0,0.03404,2e-05,5.97415]
[1779624093202,38.37,77197.23,0.0,0.03407,2e-05,5.97864]
[1779624106293,38.38,77196.69,0.0,0.0341,2e-05,5.9821]
[1779624111328,38.38,77196.84,0.0,0.03412,2e-05,5.98469]
[1779624116364,38.38,77197.06,0.0,0.03413,2e-05,5.98752]
[1779624121399,38.39,77197.08,0.0,0.03415,2e-05,5.98958]
[1779624125952,38.39,77197.23,0.0,0.03416,2e-05,5.99169]
[1779624126433,38.39,77197.22,0.0,0.03417,2e-05,5.99204]
[1779624128143,38.39,77197.25,0.0,0.03416,2e-05,5.9918]
[1779624128447,38.39,77197.11,0.0,0.03416,2e-05,5.99093]
[1779624128693,38.39,77197.11,0.0,0.03416,2e-05,5.99093]
[1779624130462,38.39,77197.27,0.0,0.03416,2e-05,5.9908]
[1779624135497,38.39,77196.11,0.0,0.03412,2e-05,5.98478]
[1779624140533,38.38,77196.18,0.0,0.03411,2e-05,5.98331]
[1779624145568,38.38,77182.32,0.0,0.03375,2e-05,5.93082]
[1779624149063,38.38,77179.71,0.0,0.03368,2e-05,5.9208]
[1779624149164,38.38,77178.98,0.0,0.03366,2e-05,5.91768]
[1779624155638,38.38,77177.54,0.0,0.03363,2e-05,5.91318]
[1779624162688,38.39,77177.51,0.0,0.03366,2e-05,5.9167]
[1779624167722,38.39,77175.5,0.0,0.03363,2e-05,5.91199]
[1779624172758,38.4,77175.88,0.0,0.03365,2e-05,5.91595]
[1779624177794,38.4,77175.75,0.0,0.03367,2e-05,5.91802]
[1779624182829,38.41,77173.93,0.0,0.03364,2e-05,5.91392]
[1779624190885,38.42,77174.04,0.0,0.03367,2e-05,5.91835]
[1779624196255,38.42,77174.22,0.0,0.03369,2e-05,5.92096]
[1779624196356,38.42,77174.25,0.0,0.0337,2e-05,5.92205]
[1779624201964,38.42,77174.67,0.0,0.0337,2e-05,5.92229]
[1779624207000,38.42,77174.55,0.0,0.03369,2e-05,5.92059]
[1779624213041,38.41,77171.5,0.0,0.03359,2e-05,5.90564]
[1779624218076,38.41,77168.37,0.0,0.0335,2e-05,5.89319]
[1779624223111,38.41,77168.37,0.0,0.0335,2e-05,5.8922]
[1779624226180,38.41,77166.35,0.0,0.03345,2e-05,5.88467]
[1779624226281,38.41,77166.49,0.0,0.03345,2e-05,5.88461]
[1779624228310,38.41,77166.49,0.0,0.03345,2e-05,5.88461]
[1779624228411,38.41,77166.49,0.0,0.03345,2e-05,5.88573]
[1779624229369,38.41,77166.49,0.0,0.03345,2e-05,5.88573]
[1779624229473,38.41,77166.12,0.0,0.03344,2e-05,5.8842]
[1779624235195,38.42,77161.79,0.0,0.03336,2e-05,5.87134]
[1779624240230,38.42,77170.22,0.0,0.03359,2e-05,5.90525]
[1779624245265,38.43,77167.71,0.0,0.03354,2e-05,5.89875]
[1779624250300,38.43,77163.83,0.0,0.03347,2e-05,5.88737]
[1779624255335,38.44,77163.52,0.0,0.03348,2e-05,5.88901]
[1779624256956,38.44,77163.34,0.0,0.03348,2e-05,5.88891]
[1779624257157,38.44,77163.34,0.0,0.03348,2e-05,5.88891]
[1779624265404,38.45,77173.09,0.0,0.03375,2e-05,5.92831]
[1779624271614,38.45,77173.26,0.0,0.03376,2e-05,5.93085]
[1779624272550,38.45,77173.1,0.0,0.03375,2e-05,5.92884]
[1779624277755,38.46,77173.56,0.0,0.03378,2e-05,5.93264]
[1779624278496,38.46,77173.3,0.0,0.03377,2e-05,5.93142]
[1779624283531,38.45,77173.48,0.0,0.03377,2e-05,5.93075]
[1779624287599,38.45,77173.61,0.0,0.03376,2e-05,5.93043]
[1779624287700,38.45,77173.56,0.0,0.03376,2e-05,5.92999]
[1779624290285,38.45,77173.57,0.0,0.03377,2e-05,5.93099]
[1779624290581,38.45,77173.91,0.0,0.03378,2e-05,5.93271]
[1779624291749,38.45,77173.34,0.0,0.03376,2e-05,5.93036]
[1779624293294,38.45,77173.34,0.0,0.03376,2e-05,5.93036]
[1779624293719,38.46,77173.38,0.0,0.03377,2e-05,5.93147]
[1779624295616,38.46,77173.28,0.0,0.03377,2e-05,5.93207]
[1779624300651,38.46,77173.29,0.0,0.03379,2e-05,5.9345]
[1779624305697,38.47,77179.03,0.0,0.03395,2e-05,5.95784]
[1779624310732,38.47,77176.76,0.0,0.03391,2e-05,5.95163]
[1779624315767,38.47,77173.88,0.0,0.03385,2e-05,5.94322]
[1779624319288,38.48,77170.26,0.0,0.03377,2e-05,5.93095]
[1779624319321,38.48,77169.88,0.0,0.03376,2e-05,5.93005]
[1779624319860,38.48,77169.88,0.0,0.03376,2e-05,5.93005]
[1779624319956,38.48,77170.0,0.0,0.03377,2e-05,5.93096]
[1779624326453,38.48,77170.29,0.0,0.03379,2e-05,5.93439]
[1779624331878,38.49,77170.14,0.0,0.0338,2e-05,5.9347]
[1779624337921,38.49,77170.14,0.0,0.03382,2e-05,5.93743]
[1779624343965,38.5,77169.08,0.0,0.03381,2e-05,5.93625]
[1779624345214,38.5,77169.08,0.0,0.03381,2e-05,5.93625]
[1779624345457,38.5,77169.08,0.0,0.03381,2e-05,5.93625]
[1779624354035,38.51,77163.52,0.0,0.03371,2e-05,5.92081]
[1779624359479,38.51,77163.26,0.0,0.03371,2e-05,5.92184]
[1779624359580,38.51,77163.57,0.0,0.03373,2e-05,5.92396]
[1779624366119,38.51,77163.66,0.0,0.03372,2e-05,5.92282]
[1779624371269,38.51,77163.23,0.0,0.0337,2e-05,5.92032]
[1779624371274,38.51,77163.94,0.0,0.03372,2e-05,5.92267]
[1779624375386,38.51,77163.56,0.0,0.03371,2e-05,5.92208]
[1779624375487,38.51,77159.82,0.0,0.03363,2e-05,5.90936]
[1779624381224,38.51,77159.52,0.0,0.03361,2e-05,5.90726]
[1779624386267,38.51,77160.84,0.0,0.03364,2e-05,5.91103]
[1779624391302,38.5,77160.83,0.0,0.03361,2e-05,5.90667]
[1779624396337,38.5,77160.93,0.0,0.0336,2e-05,5.90511]
[1779624401374,38.5,77160.26,0.0,0.03357,2e-05,5.90079]
[1779624406409,38.49,77160.03,0.0,0.03355,2e-05,5.89773]
[1779624411444,38.49,77158.48,0.0,0.0335,2e-05,5.89032]
[1779624420507,38.48,77158.4,0.0,0.03348,2e-05,5.88688]
[1779624425545,38.48,77155.42,0.0,0.03339,2e-05,5.87441]
[1779624430581,38.48,77154.99,0.0,0.03337,2e-05,5.87122]
[1779624435616,38.47,77155.22,0.0,0.03337,2e-05,5.87042]
[1779624441659,38.47,77155.17,0.0,0.03335,2e-05,5.86829]
[1779624446693,38.47,77154.2,0.0,0.03332,2e-05,5.86318]
[1779624453742,38.46,77154.07,0.0,0.03329,2e-05,5.85815]
[1779624458777,38.46,77153.63,0.0,0.03326,2e-05,5.85503]
[1779624464819,38.46,77152.83,0.0,0.03323,2e-05,5.85032]
[1779624470627,38.45,77156.45,0.0,0.03331,2e-05,5.86218]
[1779624479924,38.45,77156.87,0.0,0.0333,2e-05,5.86021]
[1779624487980,38.44,77156.21,0.0,0.03326,2e-05,5.85535]
[1779624497045,38.44,77156.22,0.0,0.03325,2e-05,5.85268]
[1779624502080,38.43,77157.06,0.0,0.03326,2e-05,5.85422]
[1779624507115,38.43,77157.9,0.0,0.03327,2e-05,5.85576]
[1779624512151,38.43,77157.82,0.0,0.03324,2e-05,5.85162]
[1779624518193,38.43,77157.51,0.0,0.03322,2e-05,5.84877]
[1779624523228,38.42,77157.92,0.0,0.03322,2e-05,5.84883]
[1779624528263,38.42,77154.48,0.0,0.03313,2e-05,5.83502]
[1779624533298,38.42,77154.05,0.0,0.03311,2e-05,5.83218]
[1779624538333,38.42,77150.19,0.0,0.03301,2e-05,5.81699]
[1779624541864,38.41,77150.49,0.0,0.03301,2e-05,5.8176]
[1779624547396,38.41,77149.52,0.0,0.03298,2e-05,5.81244]
[1779624552432,38.41,77135.77,0.0,0.03264,2e-05,5.76207]
[1779624557467,38.41,77132.06,0.0,0.03255,2e-05,5.74862]
[1779624563509,38.41,77134.31,0.0,0.0326,2e-05,5.75693]
[1779624568543,38.41,77130.72,0.0,0.03252,2e-05,5.74434]
[1779624573579,38.41,77127.95,0.0,0.03244,2e-05,5.73249]
[1779624578615,38.41,77126.29,0.0,0.0324,2e-05,5.72697]
[1779624583650,38.41,77124.42,0.0,0.03236,2e-05,5.72074]
[1779624588685,38.41,77128.81,0.0,0.03247,2e-05,5.73679]
[1779624593720,38.41,77130.33,0.0,0.03251,2e-05,5.74247]
[1779624598754,38.41,77133.93,0.0,0.0326,2e-05,5.75552]
[1779624603322,38.41,77138.32,0.0,0.0327,2e-05,5.77132]
[1779624603661,38.41,77138.32,0.0,0.0327,2e-05,5.77132]
[1779624604291,38.42,77138.39,0.0,0.03271,2e-05,5.77231]
[1779624604797,38.42,77138.42,0.0,0.03272,2e-05,5.77316]
[1779624609832,38.42,77137.99,0.0,0.03273,2e-05,5.77495]
[1779624614867,38.43,77138.01,0.0,0.03275,2e-05,5.77776]
[1779624616438,38.43,77137.87,0.0,0.03275,2e-05,5.77781]
[1779624616881,38.43,77138.08,0.0,0.03275,2e-05,5.77836]
[1779624621916,38.43,77138.3,0.0,0.03275,2e-05,5.77818]
[1779624627958,38.43,77136.19,0.0,0.03269,2e-05,5.76951]
[1779624632993,38.42,77136.11,0.0,0.03267,2e-05,5.76598]
[1779624638030,38.42,77135.69,0.0,0.03265,2e-05,5.7636]
[1779624643521,38.42,77132.35,0.0,0.03257,2e-05,5.75116]
[1779624643623,38.42,77129.99,0.0,0.03251,2e-05,5.74242]
[1779624645395,38.42,77129.95,0.0,0.03251,2e-05,5.74213]
[1779624645480,38.42,77129.75,0.0,0.03251,2e-05,5.74202]
[1779624651122,38.42,77129.82,0.0,0.03251,2e-05,5.74145]
[1779624658171,38.42,77129.66,0.0,0.0325,2e-05,5.73994]
[1779624659256,38.42,77129.66,0.0,0.0325,2e-05,5.73994]
[1779624659264,38.42,77129.73,0.0,0.0325,2e-05,5.74005]
[1779624665220,38.42,77126.65,0.0,0.03245,2e-05,5.7327]
[1779624670255,38.43,77123.09,0.0,0.03238,2e-05,5.72328]
[1779624675293,38.44,77123.44,0.0,0.03242,2e-05,5.72836]
[1779624680239,38.44,77123.5,0.0,0.03244,2e-05,5.73174]
[1779624680654,38.44,77123.5,0.0,0.03244,2e-05,5.73174]
[1779624681389,38.45,77122.96,0.0,0.03243,2e-05,5.73061]
[1779624681490,38.45,77123.18,0.0,0.03244,2e-05,5.73144]
[1779624687377,38.45,77122.33,0.0,0.03242,2e-05,5.72853]
[1779624692415,38.45,77122.09,0.0,0.0324,2e-05,5.72559]
[1779624697450,38.45,77121.59,0.0,0.03239,2e-05,5.72407]
[1779624702485,38.45,77121.31,0.0,0.03239,2e-05,5.72332]
[1779624705996,38.45,77121.96,0.0,0.03241,2e-05,5.72573]
[1779624706512,38.45,77099.78,0.0,0.03188,2e-05,5.6473]
[1779624711548,38.45,77088.89,0.0,0.03163,2e-05,5.60928]
[1779624716285,38.45,77094.59,0.0,0.03177,2e-05,5.63023]
[1779624721524,38.45,77097.72,0.0,0.03185,2e-05,5.6423]
[1779624727912,38.45,77097.64,0.0,0.03185,2e-05,5.64312]
[1779624728013,38.46,77097.68,0.0,0.03186,2e-05,5.64363]
[1779624728676,38.46,77097.68,0.0,0.03186,2e-05,5.64363]
[1779624728777,38.46,77097.28,0.0,0.03185,2e-05,5.64313]
[1779624734714,38.46,77095.23,0.0,0.03181,2e-05,5.63684]
[1779624739749,38.46,77091.2,0.0,0.03172,2e-05,5.62379]
[1779624744784,38.46,77090.82,0.0,0.03172,2e-05,5.62346]
[1779624749819,38.46,77089.23,0.0,0.03169,2e-05,5.61888]
[1779624754855,38.47,77089.83,0.0,0.0317,2e-05,5.6197]
[1779624759889,38.47,77088.96,0.0,0.03169,2e-05,5.61767]
[1779624764925,38.47,77079.82,0.0,0.03148,2e-05,5.58629]
[1779624769960,38.47,77095.67,0.0,0.03186,2e-05,5.64309]
[1779624774995,38.47,77096.94,0.0,0.03189,2e-05,5.64755]
[1779624780032,38.47,77096.97,0.0,0.03189,2e-05,5.64763]
[1779624785066,38.47,77096.37,0.0,0.03188,2e-05,5.64636]
[1779624790101,38.48,77096.43,0.0,0.03189,2e-05,5.64742]
[1779624795137,38.48,77089.8,0.0,0.03173,2e-05,5.62466]
[1779624800173,38.48,77089.31,0.0,0.03173,2e-05,5.62359]
[1779624805208,38.48,77088.89,0.0,0.03172,2e-05,5.62226]
[1779624810243,38.48,77079.57,0.0,0.0315,2e-05,5.59004]
[1779624815280,38.48,77081.39,0.0,0.03154,2e-05,5.59467]
[1779624819604,38.48,77081.43,0.0,0.03154,2e-05,5.59514]
[1779624819630,38.48,77087.45,0.0,0.03168,2e-05,5.61634]
[1779624820322,38.48,77087.45,0.0,0.03168,2e-05,5.61634]
[1779624820723,38.48,77087.45,0.0,0.03168,2e-05,5.61634]
[1779624830385,38.5,77085.91,0.0,0.0317,2e-05,5.61902]
[1779624835420,38.5,77084.23,0.0,0.03169,2e-05,5.6171]
[1779624841462,38.51,77083.18,0.0,0.0317,2e-05,5.61816]
[1779624847504,38.52,77086.11,0.0,0.0318,2e-05,5.63317]
[1779624852539,38.53,77103.02,0.0,0.03222,2e-05,5.69674]
[1779624857574,38.54,77105.1,0.0,0.0323,2e-05,5.70738]
[1779624862608,38.54,77098.74,0.0,0.03217,2e-05,5.68814]
[1779624867954,38.55,77099.76,0.0,0.0322,2e-05,5.69374]
[1779624868057,38.55,77100.66,0.0,0.03224,2e-05,5.69887]
[1779624868973,38.55,77100.66,0.0,0.03224,2e-05,5.69887]
[1779624869045,38.55,77100.61,0.0,0.03224,2e-05,5.6986]
[1779624874750,38.56,77110.65,0.0,0.03248,2e-05,5.73456]
[1779624880827,38.56,77110.76,0.0,0.03251,2e-05,5.73838]
[1779624887784,38.57,77121.51,0.0,0.03279,2e-05,5.78077]
[1779624892819,38.58,77121.66,0.0,0.03281,2e-05,5.78372]
[1779624897600,38.58,77122.35,0.0,0.03284,2e-05,5.78761]
[1779624897701,38.58,77122.35,0.0,0.03285,2e-05,5.78854]
[1779624902892,38.58,77121.56,0.0,0.03282,2e-05,5.78436]
[1779624907928,38.57,77121.54,0.0,0.03281,2e-05,5.78266]
[1779624912963,38.57,77121.73,0.0,0.0328,2e-05,5.78198]
[1779624918372,38.57,77121.76,0.0,0.0328,2e-05,5.78099]
[1779624924040,38.57,77121.95,0.0,0.03279,2e-05,5.77976]
[1779624930085,38.56,77122.01,0.0,0.03278,2e-05,5.77834]
[1779624934295,38.56,77121.83,0.0,0.03276,2e-05,5.77455]
[1779624944275,38.55,77122.41,0.0,0.03275,2e-05,5.77359]
[1779624947479,38.55,77119.75,0.0,0.03268,2e-05,5.7629]
[1779624948212,38.55,77119.66,0.0,0.03268,2e-05,5.76306]
[1779624953247,38.56,77117.5,0.0,0.03264,2e-05,5.75781]
[1779624959290,38.56,77114.43,0.0,0.03259,2e-05,5.74992]
[1779624964325,38.57,77109.0,0.0,0.03248,2e-05,5.73325]
[1779624969360,38.58,77104.46,0.0,0.03239,2e-05,5.72061]
[1779624974395,38.58,77091.0,0.0,0.0321,2e-05,5.67654]
[1779624979430,38.59,77088.39,0.0,0.03206,2e-05,5.67147]
[1779624984464,38.6,77083.49,0.0,0.03198,2e-05,5.65825]
[1779624989500,38.61,77080.04,0.0,0.03192,2e-05,5.65045]
[1779624992286,38.61,77078.27,0.0,0.03189,2e-05,5.6451]
[1779624992521,38.61,77076.61,0.0,0.03185,2e-05,5.63874]
[1779624997758,38.61,77073.03,0.0,0.03177,2e-05,5.62685]
[1779625003600,38.62,77065.36,0.0,0.0316,2e-05,5.6013]
[1779625006562,38.62,77060.1,0.0,0.03148,2e-05,5.58308]
[1779625006621,38.62,77059.86,0.0,0.03147,2e-05,5.58251]
[1779625008427,38.62,77060.04,0.0,0.03149,2e-05,5.58413]
[1779625009095,38.62,77060.04,0.0,0.03149,2e-05,5.58413]
[1779625014414,38.63,77059.87,0.0,0.03152,2e-05,5.58874]
[1779625014428,38.63,77059.87,0.0,0.03152,2e-05,5.58874]
[1779625014787,38.63,77047.13,0.0,0.03123,2e-05,5.54547]
[1779625020719,38.63,77036.58,0.0,0.031,2e-05,5.5109]
[1779625025880,38.64,77036.39,0.0,0.031,2e-05,5.5118]
[1779625025964,38.64,77036.39,0.0,0.031,2e-05,5.5118]
[1779625031888,38.64,77038.29,0.0,0.03106,2e-05,5.52064]
[1779625037839,38.65,77035.55,0.0,0.03102,2e-05,5.51361]
[1779625042874,38.65,77031.3,0.0,0.03093,2e-05,5.50072]
[1779625047909,38.65,77035.78,0.0,0.03105,2e-05,5.51818]
[1779625052944,38.66,77034.71,0.0,0.03102,2e-05,5.51411]
[1779625059993,38.66,77035.03,0.0,0.03105,2e-05,5.51784]
[1779625067812,38.67,77035.07,0.0,0.03106,2e-05,5.51907]
[1779625073087,38.67,77034.75,0.0,0.03107,2e-05,5.52146]
[1779625078122,38.68,77034.96,0.0,0.03109,2e-05,5.5242]
[1779625082378,38.68,77032.93,0.0,0.03105,2e-05,5.51819]
[1779625082412,38.68,77036.76,0.0,0.03114,2e-05,5.53175]
[1779625083865,38.68,77036.73,0.0,0.03115,2e-05,5.53269]
[1779625084165,38.68,77026.09,0.0,0.03091,2e-05,5.49633]
[1779625085939,38.68,77020.61,0.0,0.03079,2e-05,5.47788]
[1779625086180,38.68,77016.06,0.0,0.03068,2e-05,5.46269]
[1779625091218,38.77,77018.02,0.0,0.03104,2e-05,5.51472]
[1779625097259,38.78,77018.61,0.0,0.03109,2e-05,5.52299]
[1779625102294,38.79,77021.62,0.0,0.0312,2e-05,5.53841]
[1779625107329,38.8,77023.11,0.0,0.03126,2e-05,5.54854]
[1779625112364,38.81,77023.46,0.0,0.03129,2e-05,5.5524]
[1779625122434,38.83,77023.69,0.0,0.03137,2e-05,5.56289]
[1779625127469,38.84,77021.65,0.0,0.03135,2e-05,5.56057]
[1779625132504,38.85,77035.7,0.0,0.03171,2e-05,5.61381]
[1779625136532,38.86,77012.41,0.0,0.03119,2e-05,5.5366]
[1779625141567,38.87,77020.93,0.0,0.03142,2e-05,5.57061]
[1779625146605,38.88,77025.24,0.0,0.03155,2e-05,5.59005]
[1779625151640,38.89,77026.44,0.0,0.03161,2e-05,5.59861]
[1779625156675,38.89,77027.36,0.0,0.03166,2e-05,5.60618]
[1779625161709,38.9,77027.19,0.0,0.03168,2e-05,5.60988]
[1779625166745,38.91,77021.55,0.0,0.03158,2e-05,5.5946]
[1779625171780,38.92,77015.96,0.0,0.03147,2e-05,5.57744]
[1779625176814,38.93,77016.0,0.0,0.0315,2e-05,5.58212]
[1779625182857,38.94,77015.77,0.0,0.03154,2e-05,5.58674]
[1779625187892,38.95,77011.73,0.0,0.03147,2e-05,5.57732]
[1779625192927,38.96,77009.57,0.0,0.03145,2e-05,5.57445]
[1779625198969,38.97,77010.28,0.0,0.03151,2e-05,5.58239]
[1779625204008,38.98,77007.1,0.0,0.03147,2e-05,5.57599]
[1779625206628,38.98,77006.76,0.0,0.03147,2e-05,5.57666]
[1779625207308,38.98,77006.76,0.0,0.03147,2e-05,5.57666]
[1779625207661,38.98,77006.69,0.0,0.03148,2e-05,5.57753]
[1779625208032,38.98,77006.75,0.0,0.03148,2e-05,5.57774]
[1779625209649,38.98,77007.11,0.0,0.03149,2e-05,5.57917]
[1779625210126,38.98,77007.11,0.0,0.03149,2e-05,5.57917]
[1779625212017,38.99,77000.61,0.0,0.03135,2e-05,5.55788]
[1779625212060,38.99,77001.06,0.0,0.03136,2e-05,5.55961]
[1779625217095,39.0,77007.33,0.0,0.03153,2e-05,5.58596]
[1779625222130,39.0,77005.38,0.0,0.03152,2e-05,5.58368]
[1779625227165,39.01,77000.68,0.0,0.03144,2e-05,5.57201]
[1779625231193,39.02,76978.45,0.0,0.03095,2e-05,5.49717]
[1779625236243,39.1,76979.45,0.0,0.03125,2e-05,5.54178]
[1779625241277,39.16,76983.92,0.0,0.03156,2e-05,5.58777]
[1779625246313,39.17,76999.52,0.0,0.03195,2e-05,5.64585]
[1779625251348,39.18,76991.65,0.0,0.0318,2e-05,5.62244]
[1779625256383,39.19,76990.28,0.0,0.03179,2e-05,5.62168]
[1779625261419,39.2,76990.14,0.0,0.03181,2e-05,5.62515]
[1779625266454,39.2,77002.59,0.0,0.03213,2e-05,5.67213]
[1779625271490,39.21,77002.42,0.0,0.03215,2e-05,5.67502]
[1779625276525,39.22,77001.78,0.0,0.03216,2e-05,5.67628]
[1779625281560,39.22,77002.28,0.0,0.03219,2e-05,5.68148]
[1779625286595,39.23,77003.31,0.0,0.03224,2e-05,5.68847]
[1779625291630,39.24,77002.92,0.0,0.03224,2e-05,5.68815]
[1779625296665,39.24,77005.62,0.0,0.03233,2e-05,5.70086]
[1779625301700,39.25,76994.5,0.0,0.03209,2e-05,5.66535]
[1779625303263,39.25,76996.66,0.0,0.03215,2e-05,5.67337]
[1779625303714,39.25,76994.23,0.0,0.03209,2e-05,5.66564]
[1779625308749,39.25,76987.58,0.0,0.03194,2e-05,5.64246]
[1779625310223,39.25,76987.58,0.0,0.03194,2e-05,5.64246]
[1779625310318,39.25,76986.88,0.0,0.03192,2e-05,5.64006]
[1779625315799,39.26,76979.63,0.0,0.03178,2e-05,5.61873]
[1779625320834,39.27,76979.1,0.0,0.03179,2e-05,5.62088]
[1779625326876,39.27,76977.72,0.0,0.03179,2e-05,5.62015]
[1779625331911,39.28,76980.75,0.0,0.03188,2e-05,5.6338]
[1779625335522,39.28,76981.38,0.0,0.0319,2e-05,5.63715]
[1779625335553,39.29,76981.54,0.0,0.03192,2e-05,5.63887]
[1779625340672,39.29,76981.35,0.0,0.03191,2e-05,5.63792]
[1779625340980,39.28,76981.41,0.0,0.03191,2e-05,5.63769]
[1779625341906,39.28,76981.41,0.0,0.03191,2e-05,5.63769]
[1779625341987,39.29,76981.53,0.0,0.03191,2e-05,5.63869]
[1779625347233,39.28,76981.32,0.0,0.03191,2e-05,5.63739]
[1779625347322,39.28,76985.04,0.0,0.03199,2e-05,5.6501]
[1779625354074,39.29,76985.65,0.0,0.03202,2e-05,5.6533]
[1779625359109,39.3,76984.83,0.0,0.03202,2e-05,5.65328]
[1779625364144,39.3,76981.77,0.0,0.03197,2e-05,5.64577]
[1779625369180,39.31,76978.0,0.0,0.0319,2e-05,5.63638]
[1779625374215,39.32,76982.88,0.0,0.03204,2e-05,5.65687]
[1779625379250,39.32,76982.37,0.0,0.03206,2e-05,5.65881]
[1779625384285,39.33,76981.56,0.0,0.03206,2e-05,5.6597]
[1779625387497,39.33,76981.56,0.0,0.03207,2e-05,5.66117]
[1779625387569,39.34,76981.62,0.0,0.03208,2e-05,5.66285]
[1779625394355,39.34,76979.78,0.0,0.03204,2e-05,5.65656]
[1779625399390,39.34,76979.31,0.0,0.03203,2e-05,5.65505]
[1779625404424,39.34,76979.17,0.0,0.03203,2e-05,5.65474]
[1779625409460,39.34,76982.35,0.0,0.0321,2e-05,5.66588]
[1779625414495,39.34,76982.65,0.0,0.0321,2e-05,5.66473]
[1779625419530,39.34,76984.58,0.0,0.03215,2e-05,5.67149]
[1779625424565,39.34,76984.35,0.0,0.03214,2e-05,5.67074]
[1779625429599,39.34,76984.28,0.0,0.03214,2e-05,5.67053]
[1779625434636,39.34,76983.74,0.0,0.03213,2e-05,5.66871]
[1779625439671,39.34,76983.71,0.0,0.03213,2e-05,5.66868]
[1779625444706,39.34,76983.08,0.0,0.03211,2e-05,5.66659]
[1779625450750,39.34,76983.78,0.0,0.03213,2e-05,5.66909]
[1779625456792,39.34,76983.43,0.0,0.03212,2e-05,5.66795]
[1779625461827,39.34,76988.98,0.0,0.03225,2e-05,5.68715]
[1779625466862,39.34,76990.0,0.0,0.03227,2e-05,5.69058]
[1779625471897,39.34,76990.67,0.0,0.03228,2e-05,5.69046]
[1779625472170,39.34,76990.67,0.0,0.03228,2e-05,5.69046]
[1779625472904,39.34,76991.27,0.0,0.0323,2e-05,5.69324]
[1779625477960,39.35,76991.24,0.0,0.03232,2e-05,5.6966]
[1779625478957,39.35,76991.24,0.0,0.03232,2e-05,5.6966]
[1779625479439,39.35,76991.24,0.0,0.03232,2e-05,5.6966]
[1779625488032,39.36,76986.89,0.0,0.03226,2e-05,5.68742]
[1779625491137,39.36,76986.51,0.0,0.03226,2e-05,5.68749]
[1779625491188,39.36,76986.66,0.0,0.03227,2e-05,5.6887]
[1779625494244,39.36,76986.57,0.0,0.03226,2e-05,5.68831]
[1779625494345,39.36,76988.77,0.0,0.03231,2e-05,5.6959]
[1779625495702,39.36,76988.77,0.0,0.03231,2e-05,5.6959]
[1779625495803,39.37,76989.62,0.0,0.03234,2e-05,5.70019]
[1779625501124,39.37,76989.81,0.0,0.03235,2e-05,5.70052]
[1779625506159,39.36,76990.65,0.0,0.03236,2e-05,5.7031]
[1779625511194,39.36,76991.82,0.0,0.03239,2e-05,5.70679]
[1779625517236,39.36,76993.7,0.0,0.03243,2e-05,5.71284]
[1779625522272,39.36,76997.52,0.0,0.03251,2e-05,5.72557]
[1779625528313,39.36,76994.65,0.0,0.03244,2e-05,5.71492]
[1779625533348,39.36,76997.21,0.0,0.03249,2e-05,5.72102]
[1779625538383,39.36,76996.9,0.0,0.03248,2e-05,5.71944]
[1779625545432,39.36,76997.43,0.0,0.03248,2e-05,5.7206]
[1779625550467,39.36,76999.16,0.0,0.03252,2e-05,5.72612]
[1779625558523,39.35,76999.46,0.0,0.03252,2e-05,5.72628]
[1779625562623,39.35,76999.27,0.0,0.03251,2e-05,5.72528]
[1779625562723,39.35,76999.27,0.0,0.03251,2e-05,5.72505]
[1779625568601,39.36,76998.5,0.0,0.03252,2e-05,5.72603]
[1779625573153,39.36,76998.31,0.0,0.03253,2e-05,5.72718]
[1779625573636,39.36,76998.09,0.0,0.03253,2e-05,5.72688]
[1779625576448,39.36,76998.71,0.0,0.03254,2e-05,5.72879]
[1779625576456,39.36,76998.71,0.0,0.03254,2e-05,5.72879]
[1779625576657,39.36,76998.63,0.0,0.03254,2e-05,5.72838]
[1779625577912,39.36,76998.63,0.0,0.03254,2e-05,5.72838]
[1779625577988,39.37,76999.08,0.0,0.03255,2e-05,5.73039]
[1779625583706,39.38,76999.88,0.0,0.03262,2e-05,5.74013]
[1779625588741,39.39,76999.5,0.0,0.03265,2e-05,5.74455]
[1779625593776,39.4,76998.9,0.0,0.03266,2e-05,5.74582]
[1779625598811,39.41,76998.4,0.0,0.03269,2e-05,5.74974]
[1779625606867,39.43,76998.52,0.0,0.03275,2e-05,5.75913]
[1779625613916,39.45,76998.31,0.0,0.0328,2e-05,5.76615]
[1779625620968,39.46,76997.99,0.0,0.03285,2e-05,5.77269]
[1779625633053,39.49,76995.32,0.0,0.03287,2e-05,5.77627]
[1779625640102,39.5,77000.03,0.0,0.03303,2e-05,5.80015]
[1779625645137,39.51,77001.71,0.0,0.03311,2e-05,5.81121]
[1779625650172,39.52,77001.08,0.0,0.03313,2e-05,5.81411]
[1779625655209,39.53,77000.79,0.0,0.03315,2e-05,5.81583]
[1779625660244,39.54,77000.86,0.0,0.03318,2e-05,5.82113]
[1779625663260,39.55,77000.81,0.0,0.0332,2e-05,5.82297]
[1779625663364,39.55,77000.81,0.0,0.0332,2e-05,5.82297]
[1779625663457,39.55,77000.7,0.0,0.0332,2e-05,5.82359]
[1779625664576,39.55,77000.7,0.0,0.0332,2e-05,5.82359]
[1779625668131,39.63,77000.67,0.0,0.03349,2e-05,5.86496]
[1779625668303,39.65,77000.77,0.0,0.03358,2e-05,5.8782]
[1779625670470,39.67,77000.7,0.0,0.03364,2e-05,5.88743]
[1779625681398,39.71,77001.05,0.0,0.0338,2e-05,5.90947]
[1779625687439,39.72,77000.89,0.0,0.03381,2e-05,5.91137]
[1779625693445,39.72,77000.95,0.0,0.03381,2e-05,5.91192]
[1779625698518,39.73,76996.28,0.0,0.03372,2e-05,5.89886]
[1779625704560,39.73,76996.29,0.0,0.03374,2e-05,5.90104]
[1779625710606,39.73,76993.15,0.0,0.03368,2e-05,5.89209]
[1779625713626,39.74,76970.17,0.0,0.03315,2e-05,5.81357]
[1779625719667,39.75,76979.2,0.0,0.03338,2e-05,5.84799]
[1779625724703,39.75,76984.52,0.0,0.03353,2e-05,5.86881]
[1779625729738,39.76,76992.54,0.0,0.03373,2e-05,5.89931]
[1779625734773,39.76,76992.12,0.0,0.03374,2e-05,5.89963]
[1779625739808,39.76,76993.95,0.0,0.03379,2e-05,5.90749]
[1779625744843,39.77,76992.18,0.0,0.03376,2e-05,5.90328]
[1779625749879,39.77,76996.36,0.0,0.03387,2e-05,5.91967]
[1779625754917,39.77,76996.26,0.0,0.03388,2e-05,5.92088]
[1779625759950,39.78,76995.75,0.0,0.03388,2e-05,5.92062]
[1779625769013,39.78,76995.75,0.0,0.0339,2e-05,5.92339]
[1779625774048,39.79,76996.33,0.0,0.03391,2e-05,5.92458]
[1779625780091,39.79,76996.56,0.0,0.03393,2e-05,5.92717]
[1779625786135,39.79,76996.41,0.0,0.03394,2e-05,5.92842]
[1779625791169,39.8,76996.29,0.0,0.03394,2e-05,5.92946]
[1779625796205,39.8,76997.34,0.0,0.03398,2e-05,5.93464]
[1779625801240,39.8,76989.12,0.0,0.03379,2e-05,5.90664]
[1779625806276,39.8,76997.46,0.0,0.034,2e-05,5.93757]
[1779625811312,39.81,76992.08,0.0,0.03388,2e-05,5.91998]
[1779625816351,39.81,77005.38,0.0,0.03421,2e-05,5.96844]
[1779625824407,39.81,77005.17,0.0,0.03422,2e-05,5.9695]
[1779625829442,39.81,77007.19,0.0,0.03428,2e-05,5.97781]
[1779625835484,39.82,77010.32,0.0,0.03435,2e-05,5.98778]
[1779625845554,39.82,77011.15,0.0,0.03438,2e-05,5.99272]
[1779625850589,39.82,77011.64,0.0,0.0344,2e-05,5.99543]
[1779625855624,39.82,77013.67,0.0,0.03446,2e-05,6.00359]
[1779625860660,39.83,77025.11,0.0,0.03474,2e-05,6.04513]
[1779625865695,39.83,77030.45,0.0,0.03487,2e-05,6.06473]
[1779625870730,39.83,76996.34,0.0,0.03405,2e-05,5.94342]
[1779625875766,39.83,76993.21,0.0,0.03398,2e-05,5.93353]
[1779625880801,39.83,76992.61,0.0,0.03397,2e-05,5.93278]
[1779625886843,39.84,76997.87,0.0,0.03411,2e-05,5.95298]
[1779625891878,39.84,76997.11,0.0,0.03409,2e-05,5.94914]
[1779625896913,39.84,76997.48,0.0,0.03411,2e-05,5.95171]
[1779625904969,39.85,76997.83,0.0,0.03413,2e-05,5.95521]
[1779625911011,39.85,76997.69,0.0,0.03414,2e-05,5.95623]
[1779625916589,39.85,76997.61,0.0,0.03414,2e-05,5.95696]
[1779625922092,39.85,76996.4,0.0,0.03413,2e-05,5.95444]
[1779625927127,39.86,77004.34,0.0,0.03433,2e-05,5.98384]
[1779625935183,39.86,77006.34,0.0,0.03439,2e-05,5.99253]
[1779625940218,39.86,77006.23,0.0,0.03439,2e-05,5.99313]
[1779625948274,39.86,77006.38,0.0,0.03441,2e-05,5.99524]
[1779625954318,39.87,77007.63,0.0,0.03443,2e-05,5.99846]
[1779625964388,39.87,77007.63,0.0,0.03444,2e-05,6.00038]
[1779625969423,39.87,77007.89,0.0,0.03446,2e-05,6.00226]
[1779625975467,39.87,77008.36,0.0,0.03448,2e-05,6.00507]
[1779625983521,39.88,77009.93,0.0,0.03453,2e-05,6.01208]
[1779625990570,39.88,77009.71,0.0,0.03453,2e-05,6.01254]
[1779625995605,39.88,77010.1,0.0,0.03454,2e-05,6.0148]
[1779626000641,39.88,77010.19,0.0,0.03455,2e-05,6.01599]
[1779626008697,39.89,77010.1,0.0,0.03456,2e-05,6.01704]
[1779626013732,39.89,77010.1,0.0,0.03455,2e-05,6.01549]
[1779626018767,39.89,77005.81,0.0,0.03445,2e-05,6.00114]
[1779626024809,39.89,77005.77,0.0,0.03446,2e-05,6.00217]
[1779626027963,39.89,76995.23,0.0,0.03421,2e-05,5.96514]
[1779626028114,39.89,76995.23,0.0,0.03421,2e-05,5.96514]
[1779626034879,39.9,76982.25,0.0,0.03391,2e-05,5.9218]
[1779626039914,39.9,76981.73,0.0,0.03391,2e-05,5.92162]
[1779626046321,39.9,76983.35,0.0,0.03396,2e-05,5.92865]
[1779626051998,39.9,76988.52,0.0,0.03409,2e-05,5.94755]
[1779626057040,39.9,76980.32,0.0,0.03389,2e-05,5.91885]
[1779626062527,39.91,76974.72,0.0,0.03376,2e-05,5.8995]
[1779626063083,39.91,76963.74,0.0,0.0335,2e-05,5.86127]
[1779626063623,39.91,76963.74,0.0,0.0335,2e-05,5.86127]
[1779626064093,39.91,76962.86,0.0,0.03348,2e-05,5.85785]
[1779626069129,39.91,76958.18,0.0,0.03338,2e-05,5.84379]
[1779626074227,39.91,76961.09,0.0,0.03346,2e-05,5.85384]
[1779626080205,39.92,76961.91,0.0,0.0335,2e-05,5.85968]
[1779626085241,39.92,76962.24,0.0,0.03352,2e-05,5.86294]
[1779626089955,39.93,76962.82,0.0,0.03354,2e-05,5.86663]
[1779626090521,39.93,76962.82,0.0,0.03354,2e-05,5.86663]
[1779626090276,39.93,76967.32,0.0,0.03365,2e-05,5.88203]
[1779626091283,39.93,76968.63,0.0,0.03368,2e-05,5.88701]
[1779626096320,39.93,76968.03,0.0,0.03368,2e-05,5.8868]
[1779626101355,39.94,76969.68,0.0,0.03373,2e-05,5.89445]
[1779626106390,39.94,76973.18,0.0,0.03383,2e-05,5.90849]
[1779626111425,39.94,76984.04,0.0,0.0341,2e-05,5.94821]
[1779626115453,39.94,77003.84,0.0,0.03459,2e-05,6.01934]
[1779626120488,39.94,76999.23,0.0,0.03448,2e-05,6.0036]
[1779626125524,39.95,76996.68,0.0,0.03442,2e-05,5.99533]
[1779626130559,39.95,76981.87,0.0,0.03407,2e-05,5.94377]
[1779626133284,39.95,76982.79,0.0,0.03408,2e-05,5.94514]
[1779626133580,39.95,76985.03,0.0,0.03414,2e-05,5.9533]
[1779626134278,39.95,76985.03,0.0,0.03414,2e-05,5.9533]
[1779626134587,39.95,76985.11,0.0,0.03414,2e-05,5.95305]
[1779626140629,39.95,76980.87,0.0,0.03405,2e-05,5.93959]
[1779626145664,39.95,76982.65,0.0,0.0341,2e-05,5.94717]
[1779626150699,39.96,76985.15,0.0,0.03417,2e-05,5.95719]
[1779626155733,39.96,76985.51,0.0,0.03418,2e-05,5.95954]
[1779626162075,39.96,76985.64,0.0,0.03419,2e-05,5.96042]
[1779626167818,39.96,76989.98,0.0,0.03431,2e-05,5.97789]
[1779626172853,39.97,76991.95,0.0,0.03436,2e-05,5.98577]
[1779626177888,39.97,76992.27,0.0,0.03438,2e-05,5.98777]
[1779626182923,39.97,76996.91,0.0,0.03449,2e-05,6.00504]
[1779626187958,39.97,76998.47,0.0,0.03454,2e-05,6.01125]
[1779626192993,39.97,76998.85,0.0,0.03454,2e-05,6.01079]
[1779626198033,39.97,77002.7,0.0,0.03463,2e-05,6.02501]
[1779626203068,39.97,76992.06,0.0,0.03438,2e-05,5.98754]
[1779626207550,39.97,76969.66,0.0,0.03384,2e-05,5.90908]
[1779626213138,39.98,76974.44,0.0,0.03397,2e-05,5.92735]
[1779626218197,39.98,76978.16,0.0,0.03406,2e-05,5.9415]
[1779626226233,39.98,76982.18,0.0,0.03418,2e-05,5.95779]
[1779626231268,39.98,76985.66,0.0,0.03427,2e-05,5.97109]
[1779626237310,39.99,76987.13,0.0,0.03431,2e-05,5.97752]
[1779626242349,39.99,76979.66,0.0,0.03414,2e-05,5.95201]
[1779626247384,39.99,76984.4,0.0,0.03426,2e-05,5.96978]
[1779626252421,39.99,76989.13,0.0,0.03437,2e-05,5.98493]
[1779626257456,39.99,76990.48,0.0,0.0344,2e-05,5.99039]
[1779626262491,40.0,76991.83,0.0,0.03444,2e-05,5.99582]
[1779626267537,40.0,76994.65,0.0,0.03451,2e-05,6.00647]
[1779626273579,40.0,77002.81,0.0,0.03472,2e-05,6.03597]
[1779626278613,40.0,76989.68,0.0,0.0344,2e-05,5.98966]
[1779626283649,40.0,76973.39,0.0,0.03401,2e-05,5.93278]
[1779626290698,40.0,76973.63,0.0,0.03403,2e-05,5.93524]
[1779626296740,40.0,76981.52,0.0,0.03423,2e-05,5.96431]
[1779626301775,40.01,76983.36,0.0,0.03428,2e-05,5.97172]
[1779626306810,40.01,76983.45,0.0,0.03428,2e-05,5.97292]
[1779626311846,40.01,76983.54,0.0,0.03428,2e-05,5.97171]
[1779626317888,40.01,76982.79,0.0,0.03427,2e-05,5.97007]
[1779626325944,40.01,76982.76,0.0,0.03428,2e-05,5.97128]
[1779626330979,40.02,76973.45,0.0,0.03406,2e-05,5.93931]
[1779626336014,40.02,76974.05,0.0,0.03408,2e-05,5.94253]
[1779626341049,40.02,76974.29,0.0,0.03409,2e-05,5.94446]
[1779626349105,40.02,76974.39,0.0,0.03411,2e-05,5.94656]
[1779626356154,40.03,76978.93,0.0,0.03423,2e-05,5.96411]
[1779626361190,40.03,76982.32,0.0,0.03432,2e-05,5.977]
[1779626366225,40.03,76983.96,0.0,0.03436,2e-05,5.98363]
[1779626371260,40.03,76987.51,0.0,0.03444,2e-05,5.99453]
[1779626377302,40.03,76988.35,0.0,0.03447,2e-05,5.99827]
[1779626382337,40.04,76987.64,0.0,0.03445,2e-05,5.99638]
[1779626387372,40.04,76987.57,0.0,0.03446,2e-05,5.99675]
[1779626392407,40.04,76990.83,0.0,0.03454,2e-05,6.00888]
[1779626397442,40.04,76993.47,0.0,0.03461,2e-05,6.01876]
[1779626402478,40.04,76994.69,0.0,0.03464,2e-05,6.0236]
[1779626409526,40.04,76994.86,0.0,0.03465,2e-05,6.02478]
[1779626414562,40.04,76995.94,0.0,0.03468,2e-05,6.02903]
[1779626420604,40.04,76994.56,0.0,0.03465,2e-05,6.02459]
[1779626427654,40.04,76990.0,0.0,0.03454,2e-05,6.00916]
[1779626436717,40.05,76990.33,0.0,0.03454,2e-05,6.00891]
[1779626442759,40.05,76990.5,0.0,0.03455,2e-05,6.01016]
[1779626449807,40.05,76994.72,0.0,0.03466,2e-05,6.02573]
[1779626456857,40.05,76994.51,0.0,0.03466,2e-05,6.02555]
[1779626461893,40.05,76995.1,0.0,0.03468,2e-05,6.02806]
[1779626466927,40.05,76996.12,0.0,0.0347,2e-05,6.03209]
[1779626471962,40.05,76997.26,0.0,0.03473,2e-05,6.03648]
[1779626478004,40.05,76997.08,0.0,0.03473,2e-05,6.03622]
[1779626483039,40.05,76997.03,0.0,0.03473,2e-05,6.03637]
[1779626488074,40.05,77000.28,0.0,0.03481,2e-05,6.04823]
[1779626493109,40.05,77001.6,0.0,0.03483,2e-05,6.0507]
[1779626498144,40.05,76998.88,0.0,0.03477,2e-05,6.04123]
[1779626505193,40.05,76999.86,0.0,0.0348,2e-05,6.04501]
[1779626510228,40.05,76999.88,0.0,0.03479,2e-05,6.04431]
[1779626515263,40.05,76999.52,0.0,0.03477,2e-05,6.04202]
[1779626520298,40.05,77001.22,0.0,0.03481,2e-05,6.04703]
[1779626525336,40.05,77004.54,0.0,0.03488,2e-05,6.05803]
[1779626531379,40.04,77003.19,0.0,0.03484,2e-05,6.05186]
[1779626545476,40.04,77003.62,0.0,0.03483,2e-05,6.05046]
[1779626550511,40.04,77012.7,0.0,0.03505,2e-05,6.08187]
[1779626555546,40.03,77012.7,0.0,0.03503,2e-05,6.07825]
[1779626560581,40.03,77012.79,0.0,0.03502,2e-05,6.07739]
[1779626565616,40.03,77013.23,0.0,0.03502,2e-05,6.07781]
[1779626571658,40.03,77016.5,0.0,0.03509,2e-05,6.08786]
[1779626577700,40.02,77016.84,0.0,0.03509,2e-05,6.08756]
[1779626582739,40.02,77016.62,0.0,0.03508,2e-05,6.08674]
[1779626588782,40.02,77018.48,0.0,0.03513,2e-05,6.09327]
[1779626593817,40.02,77020.07,0.0,0.03517,2e-05,6.09886]
[1779626598852,40.02,77017.82,0.0,0.03511,2e-05,6.09066]
[1779626606908,40.02,77017.85,0.0,0.03511,2e-05,6.09072]
[1779626611942,40.02,77018.11,0.0,0.0351,2e-05,6.08924]
[1779626618992,40.02,77023.05,0.0,0.03523,2e-05,6.1069]
[1779626624029,40.02,77027.58,0.0,0.03534,2e-05,6.12299]
[1779626630069,40.02,77028.15,0.0,0.03535,2e-05,6.12472]
[1779626635104,40.02,77031.72,0.0,0.03543,2e-05,6.13724]
[1779626640139,40.02,77034.35,0.0,0.0355,2e-05,6.14627]
[1779626645174,40.02,77034.35,0.0,0.03549,2e-05,6.14572]
[1779626650209,40.02,77034.63,0.0,0.0355,2e-05,6.14618]
[1779626655244,40.02,77034.25,0.0,0.03548,2e-05,6.14424]
[1779626660281,40.02,77034.88,0.0,0.03549,2e-05,6.14594]
[1779626666323,40.01,77035.4,0.0,0.0355,2e-05,6.1471]
[1779626671358,40.01,77035.43,0.0,0.03548,2e-05,6.14419]
[1779626681428,40.01,77036.2,0.0,0.0355,2e-05,6.14586]
[1779626686463,40.01,77035.74,0.0,0.03548,2e-05,6.14365]
[1779626691498,40.01,77035.82,0.0,0.03548,2e-05,6.14338]
[1779626697540,40.01,77036.0,0.0,0.03548,2e-05,6.14336]
[1779626700959,40.01,77035.55,0.0,0.03547,2e-05,6.14152]
[1779626700973,40.01,77035.5,0.0,0.03546,2e-05,6.14113]
[1779626701357,40.01,77035.5,0.0,0.03546,2e-05,6.14113]
[1779626701568,40.01,77035.29,0.0,0.03546,2e-05,6.14037]
[1779626711638,40.01,77035.37,0.0,0.03545,2e-05,6.13965]
[1779626718687,40.0,77035.07,0.0,0.03544,2e-05,6.13789]
[1779626723722,40.0,77025.11,0.0,0.03519,2e-05,6.10163]
[1779626728757,40.0,77024.92,0.0,0.03518,2e-05,6.10078]
[1779626733792,40.0,77024.9,0.0,0.03517,2e-05,6.09811]
[1779626739834,40.0,77024.87,0.0,0.03517,2e-05,6.09779]
[1779626744871,40.0,77018.2,0.0,0.035,2e-05,6.07373]
[1779626749906,40.0,77013.72,0.0,0.03489,2e-05,6.05779]
[1779626754942,40.0,77018.69,0.0,0.03502,2e-05,6.07573]
[1779626761997,40.0,77021.23,0.0,0.03508,2e-05,6.08476]
[1779626767038,40.0,77018.72,0.0,0.03502,2e-05,6.07575]
[1779626775093,40.0,77018.04,0.0,0.035,2e-05,6.07342]
[1779626781135,40.0,77018.11,0.0,0.035,2e-05,6.07381]
[1779626788184,40.0,77015.51,0.0,0.03494,2e-05,6.06471]
[1779626793218,40.0,77015.44,0.0,0.03493,2e-05,6.06229]
[1779626800268,40.0,77015.55,0.0,0.03493,2e-05,6.06304]
[1779626805303,40.0,77015.48,0.0,0.03493,2e-05,6.06305]
[1779626815373,40.01,77016.17,0.0,0.03495,2e-05,6.066]
[1779626824436,40.01,77016.07,0.0,0.03495,2e-05,6.06603]
[1779626832492,40.01,77016.0,0.0,0.03495,2e-05,6.06612]
[1779626844576,40.01,77016.25,0.0,0.03496,2e-05,6.06748]
[1779626852632,40.01,77015.87,0.0,0.03494,2e-05,6.06401]
[1779626857668,40.01,77015.69,0.0,0.03494,2e-05,6.06358]
[1779626862702,40.01,77015.16,0.0,0.03493,2e-05,6.06192]
[1779626867737,40.01,77014.53,0.0,0.03492,2e-05,6.05993]
[1779626873779,40.01,77014.96,0.0,0.03493,2e-05,6.0618]
[1779626878814,40.01,77015.06,0.0,0.03493,2e-05,6.06242]
[1779626883849,40.01,77015.03,0.0,0.03493,2e-05,6.06257]
[1779626888884,40.01,77015.56,0.0,0.03495,2e-05,6.06471]
[1779626893919,40.01,77015.53,0.0,0.03495,2e-05,6.06485]
[1779626898955,40.01,77016.03,0.0,0.03496,2e-05,6.06687]
[1779626903990,40.01,77015.96,0.0,0.03496,2e-05,6.06685]
[1779626912046,40.01,77016.23,0.0,0.03496,2e-05,6.06579]
[1779626917081,40.01,77016.02,0.0,0.03496,2e-05,6.06526]
[1779626928158,40.02,77016.03,0.0,0.03496,2e-05,6.06576]
[1779626933193,40.02,77015.96,0.0,0.03496,2e-05,6.06571]
[1779626937064,40.02,77015.96,0.0,0.03496,2e-05,6.06583]
[1779626937221,40.02,77016.03,0.0,0.03496,2e-05,6.06612]
[1779626938228,40.02,77015.85,0.0,0.03496,2e-05,6.06552]
[1779626943263,40.02,77016.73,0.0,0.03498,2e-05,6.06884]
[1779626948298,40.02,77009.23,0.0,0.0348,2e-05,6.04215]
[1779626953333,40.02,77011.1,0.0,0.03485,2e-05,6.04918]
[1779626958370,40.02,77013.72,0.0,0.03491,2e-05,6.05884]
[1779626963405,40.02,77013.7,0.0,0.03491,2e-05,6.059]
[1779626968440,40.02,77013.87,0.0,0.03492,2e-05,6.05984]
[1779626973475,40.02,77014.19,0.0,0.03492,2e-05,6.0588]
[1779626979517,40.02,77013.8,0.0,0.03491,2e-05,6.05771]
[1779626989587,40.02,77013.86,0.0,0.03491,2e-05,6.05841]
[1779626994622,40.02,77013.86,0.0,0.03491,2e-05,6.05865]
[1779626999657,40.02,77013.89,0.0,0.03492,2e-05,6.059]
[1779627004692,40.02,77014.09,0.0,0.03492,2e-05,6.05995]
[1779627009728,40.02,77015.05,0.0,0.03495,2e-05,6.06359]
[1779627015770,40.02,77013.02,0.0,0.0349,2e-05,6.05658]
[1779627021812,40.02,77012.11,0.0,0.03488,2e-05,6.05367]
[1779627028861,40.02,77012.16,0.0,0.03488,2e-05,6.05424]
[1779627034272,40.02,77012.16,0.0,0.03488,2e-05,6.05424]
[1779627039938,40.03,77011.68,0.0,0.03486,2e-05,6.05071]
[1779627044973,40.03,77011.6,0.0,0.03486,2e-05,6.05071]
[1779627050008,40.03,77011.63,0.0,0.03487,2e-05,6.05111]
[1779627057057,40.03,77008.65,0.0,0.0348,2e-05,6.04091]
[1779627062093,40.03,77008.23,0.0,0.03479,2e-05,6.03979]
[1779627069141,40.03,77008.23,0.0,0.03479,2e-05,6.04033]
[1779627074176,40.03,77008.28,0.0,0.0348,2e-05,6.04089]
[1779627079210,40.03,77007.77,0.0,0.03479,2e-05,6.03952]
[1779627084249,40.03,77007.73,0.0,0.03479,2e-05,6.03976]
[1779627089284,40.03,77007.77,0.0,0.03479,2e-05,6.04027]
[1779627094319,40.03,77007.55,0.0,0.03478,2e-05,6.03743]
[1779627099354,40.03,77007.6,0.0,0.03478,2e-05,6.03798]
[1779627104389,40.03,77006.9,0.0,0.03477,2e-05,6.03586]
[1779627109424,40.04,77006.61,0.0,0.03476,2e-05,6.03521]
[1779627114459,40.04,77002.24,0.0,0.03466,2e-05,6.02009]
[1779627119494,40.04,77001.04,0.0,0.03463,2e-05,6.01636]
[1779627124529,40.04,77001.05,0.0,0.03464,2e-05,6.01692]
[1779627129564,40.04,77001.03,0.0,0.03464,2e-05,6.01737]
[1779627134600,40.04,77016.32,0.0,0.03502,2e-05,6.07216]
[1779627140643,40.04,77013.93,0.0,0.03496,2e-05,6.06375]
[1779627145678,40.04,77013.52,0.0,0.03495,2e-05,6.06246]
[1779627150713,40.04,77013.14,0.0,0.03494,2e-05,6.06129]
[1779627156755,40.04,77012.73,0.0,0.03492,2e-05,6.05766]
[1779627161790,40.04,77013.43,0.0,0.03494,2e-05,6.0604]
[1779627167832,40.04,77013.02,0.0,0.03493,2e-05,6.05921]
[1779627173874,40.04,77012.96,0.0,0.03493,2e-05,6.05927]
[1779627178909,40.04,77012.83,0.0,0.03493,2e-05,6.05904]
[1779627185958,40.04,77012.71,0.0,0.03493,2e-05,6.05894]
[1779627192000,40.04,77012.74,0.0,0.03493,2e-05,6.05932]
[1779627199049,40.05,77013.35,0.0,0.03495,2e-05,6.06181]
[1779627209119,40.05,77013.35,0.0,0.03495,2e-05,6.06225]
[1779627221203,40.05,77018.29,0.0,0.03506,2e-05,6.07774]
[1779627226238,40.05,77017.49,0.0,0.03504,2e-05,6.075]
[1779627231273,40.05,77017.03,0.0,0.03503,2e-05,6.07351]
[1779627241343,40.05,77017.32,0.0,0.03504,2e-05,6.07491]
[1779627246378,40.05,77016.72,0.0,0.03503,2e-05,6.07297]
[1779627252420,40.05,77016.87,0.0,0.03503,2e-05,6.07373]
[1779627259471,40.05,77014.17,0.0,0.03497,2e-05,6.06442]
[1779627264506,40.05,77014.14,0.0,0.03497,2e-05,6.06457]
[1779627270548,40.05,77013.8,0.0,0.03497,2e-05,6.06367]
[1779627275583,40.05,77013.28,0.0,0.03494,2e-05,6.05968]
[1779627281625,40.05,77009.17,0.0,0.03484,2e-05,6.04547]
[1779627286660,40.05,77007.18,0.0,0.0348,2e-05,6.03884]
[1779627293709,40.05,77007.03,0.0,0.0348,2e-05,6.03896]
[1779627298744,40.06,77007.62,0.0,0.03482,2e-05,6.04154]
[1779627303780,40.06,77007.7,0.0,0.03482,2e-05,6.04228]
[1779627308814,40.06,77001.86,0.0,0.03468,2e-05,6.02197]
[1779627311955,40.06,77001.63,0.0,0.03468,2e-05,6.02153]
[1779627312980,40.06,77001.63,0.0,0.03468,2e-05,6.02153]
[1779627318884,40.06,76999.45,0.0,0.03463,2e-05,6.01366]
[1779627323920,40.06,76997.89,0.0,0.03459,2e-05,6.0088]
[1779627334001,40.06,77001.4,0.0,0.03467,2e-05,6.02013]
[1779627340049,40.06,77002.56,0.0,0.03471,2e-05,6.02481]
[1779627347101,40.06,77005.17,0.0,0.03477,2e-05,6.03475]
[1779627352136,40.06,77005.2,0.0,0.03478,2e-05,6.03525]
[1779627357171,40.07,77005.23,0.0,0.03478,2e-05,6.03574]
[1779627362206,40.07,77005.1,0.0,0.03478,2e-05,6.03565]
[1779627368248,40.07,77004.33,0.0,0.03477,2e-05,6.03337]
[1779627373286,40.07,77004.22,0.0,0.03477,2e-05,6.03337]
[1779627378321,40.07,77004.34,0.0,0.03477,2e-05,6.03419]
[1779627383356,40.07,77004.28,0.0,0.03477,2e-05,6.03436]
[1779627391412,40.07,77004.25,0.0,0.03476,2e-05,6.03244]
[1779627396447,40.07,77001.21,0.0,0.03469,2e-05,6.02202]
[1779627401482,40.07,77001.23,0.0,0.0347,2e-05,6.02255]
[1779627407524,40.07,77001.23,0.0,0.0347,2e-05,6.02321]
[1779627414574,40.07,77001.44,0.0,0.03471,2e-05,6.02461]
[1779627419610,40.08,77002.06,0.0,0.03473,2e-05,6.02726]
[1779627424645,40.08,77004.99,0.0,0.0348,2e-05,6.0381]
[1779627429680,40.08,77005.05,0.0,0.03481,2e-05,6.03866]
[1779627436729,40.08,77005.18,0.0,0.03481,2e-05,6.03959]
[1779627442771,40.08,77005.71,0.0,0.03483,2e-05,6.04186]
[1779627449820,40.08,77005.75,0.0,0.03483,2e-05,6.04241]
[1779627456869,40.08,77009.05,0.0,0.0349,2e-05,6.0521]
[1779627466048,40.08,77009.05,0.0,0.0349,2e-05,6.0521]
[1779627472981,40.08,77008.99,0.0,0.03491,2e-05,6.05258]
[1779627478016,40.08,77009.05,0.0,0.03491,2e-05,6.05304]
[1779627484059,40.08,77009.08,0.0,0.03491,2e-05,6.05345]
[1779627489093,40.08,77009.18,0.0,0.03492,2e-05,6.05407]
[1779627494128,40.08,77011.36,0.0,0.03497,2e-05,6.06212]
[1779627503191,40.08,77011.38,0.0,0.03497,2e-05,6.06258]
[1779627513261,40.09,77011.5,0.0,0.03497,2e-05,6.06107]
[1779627518298,40.09,77012.43,0.0,0.03499,2e-05,6.06464]
[1779627523333,40.09,77023.88,0.0,0.03528,2e-05,6.10574]
[1779627528828,40.09,77030.31,0.0,0.03543,2e-05,6.1287]
[1779627534410,40.08,77034.13,0.0,0.03552,2e-05,6.14188]
[1779627539445,40.08,77031.75,0.0,0.03546,2e-05,6.13285]
[1779627544480,40.08,77026.38,0.0,0.03533,2e-05,6.11312]
[1779627550523,40.08,77024.08,0.0,0.03527,2e-05,6.10457]
[1779627555557,40.08,77024.22,0.0,0.03527,2e-05,6.10485]
[1779627562606,40.08,77024.69,0.0,0.03528,2e-05,6.10618]
[1779627567641,40.08,77024.59,0.0,0.03527,2e-05,6.10553]
[1779627572676,40.08,77024.53,0.0,0.03526,2e-05,6.10259]
[1779627577711,40.08,77024.59,0.0,0.03526,2e-05,6.1025]
[1779627585767,40.08,77026.89,0.0,0.03531,2e-05,6.11018]
[1779627591809,40.08,77026.79,0.0,0.0353,2e-05,6.10942]
[1779627598858,40.08,77026.86,0.0,0.0353,2e-05,6.1092]
[1779627604983,40.08,77033.4,0.0,0.03546,2e-05,6.13245]
[1779627610075,40.08,77027.41,0.0,0.03531,2e-05,6.1103]
[1779627615978,40.07,77025.19,0.0,0.03525,2e-05,6.10205]
[1779627624034,40.07,77024.77,0.0,0.03524,2e-05,6.10024]
[1779627629068,40.07,77024.95,0.0,0.03524,2e-05,6.10077]
[1779627638132,40.07,77025.01,0.0,0.03523,2e-05,6.09842]
[1779627643167,40.07,77022.14,0.0,0.03516,2e-05,6.08817]
[1779627651223,40.07,77021.66,0.0,0.03515,2e-05,6.08655]
[1779627661294,40.07,77022.39,0.0,0.03517,2e-05,6.08931]
[1779627666329,40.07,77025.44,0.0,0.03524,2e-05,6.10022]
[1779627672371,40.07,77028.33,0.0,0.03531,2e-05,6.11049]
[1779627677405,40.07,77028.39,0.0,0.03531,2e-05,6.11058]
[1779627682441,40.07,77028.58,0.0,0.03532,2e-05,6.11113]
[1779627690497,40.07,77027.46,0.0,0.03529,2e-05,6.10695]
[1779627697546,40.07,77024.79,0.0,0.03521,2e-05,6.09461]
[1779627705612,40.07,77015.64,0.0,0.03498,2e-05,6.06162]
[1779627710658,40.07,77016.56,0.0,0.035,2e-05,6.06497]
[1779627715693,40.07,77015.64,0.0,0.03498,2e-05,6.06193]
[1779627724759,40.07,77015.8,0.0,0.03499,2e-05,6.06298]
[1779627733402,40.07,77013.9,0.0,0.03495,2e-05,6.0564]
[1779627738857,40.07,77013.96,0.0,0.03495,2e-05,6.05721]
[1779627744901,40.08,77014.23,0.0,0.03496,2e-05,6.0586]
[1779627750943,40.08,77014.26,0.0,0.03496,2e-05,6.05905]
[1779627760014,40.08,77014.08,0.0,0.03495,2e-05,6.05652]
[1779627767056,40.08,77014.06,0.0,0.03495,2e-05,6.05686]
[1779627773099,40.08,77013.98,0.0,0.03495,2e-05,6.05692]
[1779627783169,40.08,77013.98,0.0,0.03496,2e-05,6.05747]
[1779627789211,40.08,77014.06,0.0,0.03496,2e-05,6.05808]
[1779627794246,40.08,77014.12,0.0,0.03496,2e-05,6.05855]
[1779627796115,40.08,77014.06,0.0,0.03496,2e-05,6.05839]
[1779627796152,40.08,77014.06,0.0,0.03496,2e-05,6.05844]
[1779627801295,40.07,77013.78,0.0,0.03493,2e-05,6.05405]
[1779627806330,40.07,77008.22,0.0,0.03477,2e-05,6.0309]
[1779627806534,40.07,77008.22,0.0,0.03477,2e-05,6.0309]
[1779627807225,40.07,77008.22,0.0,0.03477,2e-05,6.0309]
[1779627808900,40.07,77007.26,0.0,0.03475,2e-05,6.02695]
[1779627809000,40.07,77007.26,0.0,0.03474,2e-05,6.02632]
[1779627814386,40.07,77006.8,0.0,0.03472,2e-05,6.02281]
[1779627820428,40.07,77004.85,0.0,0.03468,2e-05,6.01658]
[1779627825463,40.07,76999.6,0.0,0.03456,2e-05,5.99856]
[1779627830498,40.07,76997.8,0.0,0.03452,2e-05,5.99295]
[1779627837548,40.07,76997.77,0.0,0.03452,2e-05,5.99394]
[1779627842594,40.07,77003.81,0.0,0.03468,2e-05,6.01609]
[1779627847628,40.08,77003.52,0.0,0.03467,2e-05,6.0156]
[1779627852664,40.08,77003.48,0.0,0.03468,2e-05,6.01598]
[1779627858706,40.08,77005.14,0.0,0.03472,2e-05,6.02246]
[1779627864747,40.08,77006.66,0.0,0.03476,2e-05,6.02833]
[1779627872804,40.08,77008.67,0.0,0.0348,2e-05,6.03355]
[1779627882876,40.08,77008.75,0.0,0.03481,2e-05,6.0344]
[1779627893953,40.08,77008.71,0.0,0.03481,2e-05,6.03485]
[1779627901002,40.08,77009.31,0.0,0.03483,2e-05,6.03735]
[1779627907044,40.08,77006.06,0.0,0.03475,2e-05,6.02619]
[1779627915108,40.08,77003.12,0.0,0.03468,2e-05,6.01626]
[1779627920143,40.09,77000.26,0.0,0.03462,2e-05,6.00667]
[1779627922954,40.09,77000.27,0.0,0.03462,2e-05,6.00682]
[1779627923056,40.09,77000.27,0.0,0.03462,2e-05,6.00692]
[1779627923974,40.09,77000.27,0.0,0.03462,2e-05,6.00692]
[1779627924171,40.08,77000.0,0.0,0.03461,2e-05,6.00521]
[1779627929206,40.09,76999.69,0.0,0.0346,2e-05,6.00469]
[1779627934241,40.09,76999.66,0.0,0.03459,2e-05,6.00279]
[1779627945318,40.09,77002.31,0.0,0.03467,2e-05,6.01356]
[1779627947258,40.09,77002.51,0.0,0.03467,2e-05,6.01438]
[1779627947332,40.09,77002.54,0.0,0.03467,2e-05,6.0146]
[1779627947525,40.09,77002.54,0.0,0.03467,2e-05,6.0146]
[1779627950353,40.09,77002.61,0.0,0.03468,2e-05,6.01519]
[1779627955388,40.09,77002.54,0.0,0.03468,2e-05,6.01551]
[1779627960423,40.09,77001.62,0.0,0.03466,2e-05,6.01284]
[1779627965459,40.09,77001.52,0.0,0.03466,2e-05,6.01311]
[1779627970494,40.1,77001.61,0.0,0.03467,2e-05,6.01404]
[1779627976536,40.1,77001.66,0.0,0.03468,2e-05,6.01496]
[1779627981571,40.1,77001.94,0.0,0.03469,2e-05,6.01656]
[1779627986605,40.1,77000.58,0.0,0.03466,2e-05,6.01234]
[1779627991641,40.1,77000.86,0.0,0.03466,2e-05,6.01156]
[1779627996676,40.1,77001.26,0.0,0.03467,2e-05,6.01362]
[1779628007753,40.1,77001.38,0.0,0.03468,2e-05,6.0154]
[1779628019837,40.11,77001.24,0.0,0.03469,2e-05,6.01637]
[1779628023322,40.11,77001.15,0.0,0.03469,2e-05,6.01617]
[1779628023422,40.11,77003.79,0.0,0.03476,2e-05,6.0259]
[1779628024595,40.11,77007.05,0.0,0.03484,2e-05,6.0375]
[1779628024872,40.11,77008.58,0.0,0.03487,2e-05,6.0423]
[1779628026695,40.11,77008.58,0.0,0.03487,2e-05,6.0423]
[1779628026886,40.11,77008.65,0.0,0.03487,2e-05,6.0427]
[1779628031442,40.1,77009.05,0.0,0.03487,2e-05,6.04215]
[1779628031543,40.1,77009.05,0.0,0.03486,2e-05,6.04083]
[1779628036956,40.1,77010.0,0.0,0.03488,2e-05,6.04455]
[1779628042998,40.1,77009.88,0.0,0.03488,2e-05,6.0445]
[1779628049042,40.1,77009.88,0.0,0.03489,2e-05,6.04487]
[1779628054079,40.1,77010.06,0.0,0.03488,2e-05,6.04338]
[1779628060122,40.1,77005.79,0.0,0.03478,2e-05,6.0286]
[1779628066164,40.11,77005.94,0.0,0.03478,2e-05,6.0296]
[1779628072206,40.11,77006.01,0.0,0.03479,2e-05,6.03028]
[1779628078247,40.11,77005.44,0.0,0.03478,2e-05,6.02874]
[1779628092350,40.11,77005.36,0.0,0.03478,2e-05,6.02927]
[1779628103428,40.11,77005.39,0.0,0.03479,2e-05,6.02992]
[1779628109470,40.11,77005.23,0.0,0.03479,2e-05,6.02962]
[1779628114505,40.11,77005.22,0.0,0.03477,2e-05,6.02738]
[1779628119540,40.11,77005.46,0.0,0.03478,2e-05,6.02845]
[1779628126508,40.11,77005.31,0.0,0.03478,2e-05,6.02804]
[1779628126589,40.11,77005.4,0.0,0.03478,2e-05,6.02854]
[1779628136659,40.1,77005.31,0.0,0.03473,2e-05,6.02137]
[1779628142701,40.09,77002.54,0.0,0.03464,2e-05,6.00757]
[1779628147736,40.08,77002.51,0.0,0.03461,2e-05,6.00423]
[1779628153778,40.08,77000.4,0.0,0.03453,2e-05,5.99293]
[1779628158813,40.07,77000.52,0.0,0.03452,2e-05,5.99028]
[1779628164855,40.06,77001.06,0.0,0.0345,2e-05,5.98856]
[1779628169890,40.06,77001.05,0.0,0.03448,2e-05,5.98553]
[1779628174925,40.05,77001.31,0.0,0.03445,2e-05,5.98109]
[1779628185675,40.05,77001.4,0.0,0.03445,2e-05,5.98025]
[1779628191037,40.03,77001.64,0.0,0.0344,2e-05,5.97308]
[1779628197080,40.03,77005.5,0.0,0.03447,2e-05,5.98339]
[1779628202115,40.02,77007.67,0.0,0.0345,2e-05,5.98817]
[1779628207150,40.02,77007.7,0.0,0.03448,2e-05,5.98535]
[1779628213192,40.01,77008.15,0.0,0.03447,2e-05,5.98347]
[1779628218227,40.0,77008.47,0.0,0.03446,2e-05,5.98171]
[1779628222255,40.0,76987.91,0.0,0.03394,2e-05,5.90683]
[1779628223165,40.0,76987.91,0.0,0.03394,2e-05,5.90683]
[1779628223262,40.0,76984.07,0.0,0.03385,2e-05,5.89283]
[1779628228297,40.0,76971.75,0.0,0.03356,2e-05,5.85137]
[1779628233332,40.0,76971.94,0.0,0.03357,2e-05,5.85156]
[1779628239375,40.01,76971.01,0.0,0.03356,2e-05,5.85065]
[1779628244410,40.01,76969.51,0.0,0.03354,2e-05,5.84789]
[1779628249445,40.02,76968.09,0.0,0.03353,2e-05,5.84498]
[1779628254480,40.02,76967.51,0.0,0.03353,2e-05,5.84505]
[1779628259515,40.02,76968.35,0.0,0.03355,2e-05,5.84887]
[1779628264550,40.03,76967.87,0.0,0.03355,2e-05,5.8481]
[1779628269586,40.03,76968.38,0.0,0.03357,2e-05,5.85078]
[1779628278649,40.03,76968.36,0.0,0.03358,2e-05,5.85234]
[1779628283684,40.03,76968.55,0.0,0.03359,2e-05,5.85391]
[1779628288719,40.03,76968.37,0.0,0.03359,2e-05,5.85419]
[1779628298789,40.04,76968.69,0.0,0.0336,2e-05,5.85477]
[1779628303824,40.04,76968.61,0.0,0.0336,2e-05,5.85541]
[1779628308858,40.04,76968.34,0.0,0.0336,2e-05,5.85539]
[1779628315908,40.04,76968.38,0.0,0.03361,2e-05,5.85681]
[1779628321950,40.05,76968.3,0.0,0.03362,2e-05,5.85763]
[1779628326985,40.05,76968.39,0.0,0.03363,2e-05,5.85885]
[1779628332022,40.05,76966.81,0.0,0.03359,2e-05,5.85424]
[1779628339069,40.05,76966.62,0.0,0.0336,2e-05,5.85488]
[1779628349140,40.06,76966.62,0.0,0.03361,2e-05,5.85669]
[1779628354176,40.06,76972.85,0.0,0.03375,2e-05,5.87698]
[1779628359210,40.06,76968.32,0.0,0.03365,2e-05,5.86218]
[1779628367266,40.06,76963.63,0.0,0.03355,2e-05,5.84725]
[1779628372301,40.06,76963.01,0.0,0.03354,2e-05,5.84598]
[1779628377336,40.07,76959.57,0.0,0.03347,2e-05,5.83496]
[1779628382371,40.07,76961.62,0.0,0.03352,2e-05,5.84308]
[1779628387406,40.07,76962.0,0.0,0.03354,2e-05,5.84532]
[1779628392441,40.07,76963.51,0.0,0.03358,2e-05,5.85149]
[1779628397476,40.07,76961.73,0.0,0.03354,2e-05,5.84614]
[1779628402511,40.08,76961.43,0.0,0.03354,2e-05,5.84597]
[1779628407546,40.08,76950.87,0.0,0.0333,2e-05,5.81017]
[1779628412602,40.08,76950.91,0.0,0.0333,2e-05,5.80934]
[1779628418940,40.08,76951.17,0.0,0.03331,2e-05,5.81143]
[1779628424665,40.09,76957.24,0.0,0.03348,2e-05,5.83656]
[1779628429700,40.1,76955.67,0.0,0.03346,2e-05,5.83324]
[1779628431714,40.1,76930.75,0.0,0.03288,2e-05,5.74787]
[1779628436749,40.1,76952.73,0.0,0.03342,2e-05,5.82645]
[1779628441784,40.11,76955.69,0.0,0.0335,2e-05,5.83867]
[1779628446818,40.11,76959.51,0.0,0.0336,2e-05,5.8538]
[1779628451854,40.11,76949.41,0.0,0.03337,2e-05,5.82019]
[1779628456889,40.12,76956.07,0.0,0.03355,2e-05,5.84541]
[1779628461926,40.12,76957.67,0.0,0.0336,2e-05,5.85289]
[1779628466961,40.12,76957.48,0.0,0.03361,2e-05,5.8541]
[1779628473774,40.13,76957.63,0.0,0.03362,2e-05,5.8561]
[1779628482066,40.14,76958.96,0.0,0.03367,2e-05,5.86227]
[1779628488108,40.14,76958.9,0.0,0.03368,2e-05,5.86413]
[1779628493143,40.14,76960.97,0.0,0.03374,2e-05,5.87305]
[1779628498178,40.15,76960.81,0.0,0.03375,2e-05,5.8741]
[1779628503213,40.15,76960.86,0.0,0.03376,2e-05,5.87587]
[1779628508248,40.15,76961.51,0.0,0.03379,2e-05,5.87969]
[1779628513283,40.16,76962.05,0.0,0.03381,2e-05,5.88308]
[1779628518318,40.16,76974.26,0.0,0.03411,2e-05,5.92728]
[1779628523353,40.16,76975.29,0.0,0.03414,2e-05,5.93199]
[1779628529395,40.16,76978.52,0.0,0.03423,2e-05,5.94457]
[1779628533958,40.16,76980.5,0.0,0.03427,2e-05,5.94972]
[1779628533976,40.16,76980.39,0.0,0.03427,2e-05,5.94971]
[1779628534365,40.16,76980.39,0.0,0.03427,2e-05,5.94971]
[1779628534431,40.16,76980.31,0.0,0.03427,2e-05,5.94943]
[1779628539466,40.17,76985.06,0.0,0.03439,2e-05,5.96712]
[1779628544501,40.17,76985.44,0.0,0.0344,2e-05,5.96922]
[1779628549536,40.17,76984.82,0.0,0.03439,2e-05,5.96777]
[1779628554571,40.17,76984.61,0.0,0.03439,2e-05,5.96773]
[1779628555775,40.17,76984.61,0.0,0.03439,2e-05,5.96773]
[1779628555901,40.17,76984.61,0.0,0.03439,2e-05,5.96773]
[1779628556008,40.17,76984.95,0.0,0.0344,2e-05,5.96921]
[1779628561620,40.18,76984.39,0.0,0.03441,2e-05,5.96961]
[1779628568669,40.18,76984.49,0.0,0.03443,2e-05,5.97326]
[1779628573705,40.19,76985.17,0.0,0.03446,2e-05,5.97796]
[1779628578740,40.19,76984.85,0.0,0.03448,2e-05,5.97956]
[1779628583775,40.2,76988.02,0.0,0.03457,2e-05,5.99295]
[1779628588810,40.2,76988.62,0.0,0.0346,2e-05,5.99723]
[1779628593847,40.21,76991.08,0.0,0.03466,2e-05,6.00564]
[1779628599887,40.21,76991.12,0.0,0.03468,2e-05,6.00827]
[1779628604922,40.21,76991.58,0.0,0.0347,2e-05,6.01195]
[1779628609957,40.22,76992.75,0.0,0.03475,2e-05,6.01809]
[1779628614992,40.22,76993.86,0.0,0.03479,2e-05,6.02398]
[1779628620027,40.23,76994.05,0.0,0.03481,2e-05,6.02657]
[1779628625062,40.23,76994.09,0.0,0.03482,2e-05,6.02862]
[1779628630097,40.23,76995.37,0.0,0.03486,2e-05,6.03504]
[1779628640168,40.24,76997.81,0.0,0.03495,2e-05,6.04737]
[1779628649231,40.25,76997.52,0.0,0.03497,2e-05,6.04956]
[1779628655272,40.25,76997.43,0.0,0.03497,2e-05,6.04902]
[1779628660308,40.26,76996.98,0.0,0.03497,2e-05,6.04929]
[1779628670378,40.26,76996.98,0.0,0.03499,2e-05,6.05302]
[1779628680448,40.27,76996.99,0.0,0.03502,2e-05,6.05678]
[1779628685482,40.27,76998.93,0.0,0.03506,2e-05,6.06262]
[1779628693539,40.27,76998.92,0.0,0.03505,2e-05,6.06142]
[1779628698574,40.27,76998.88,0.0,0.03505,2e-05,6.06134]
[1779628703609,40.27,76999.0,0.0,0.03507,2e-05,6.06353]
[1779628708644,40.27,76999.62,0.0,0.03509,2e-05,6.06749]
[1779628718714,40.28,76999.62,0.0,0.03511,2e-05,6.06848]
[1779628723749,40.28,76999.3,0.0,0.03511,2e-05,6.06902]
[1779628730798,40.29,76999.63,0.0,0.03513,2e-05,6.07254]
[1779628737847,40.29,77000.9,0.0,0.03518,2e-05,6.07931]
[1779628742882,40.29,77010.87,0.0,0.03544,2e-05,6.11635]
[1779628747917,40.3,77015.73,0.0,0.03557,2e-05,6.13497]
[1779628752952,40.3,77016.41,0.0,0.03559,2e-05,6.13874]
[1779628758994,40.3,77016.52,0.0,0.0356,2e-05,6.14044]
[1779628773092,40.31,77016.52,0.0,0.03561,2e-05,6.14099]
[1779628779134,40.3,77018.73,0.0,0.03565,2e-05,6.1467]
[1779628785176,40.3,77018.89,0.0,0.03564,2e-05,6.14498]
[1779628791218,40.3,77018.82,0.0,0.03563,2e-05,6.14363]
[1779628796253,40.3,77015.52,0.0,0.03555,2e-05,6.13167]
[1779628807330,40.3,77015.3,0.0,0.03555,2e-05,6.13172]
[1779628812366,40.3,77020.22,0.0,0.03568,2e-05,6.15046]
[1779628817400,40.3,77021.45,0.0,0.03571,2e-05,6.15587]
[1779628822436,40.3,77021.67,0.0,0.03573,2e-05,6.15764]
[1779628828478,40.3,77020.93,0.0,0.0357,2e-05,6.15323]
[1779628835528,40.3,77022.25,0.0,0.0357,2e-05,6.15283]
[1779628840564,40.29,77022.32,0.0,0.03568,2e-05,6.15116]
[1779628846606,40.29,77022.44,0.0,0.03567,2e-05,6.14931]
[1779628852649,40.28,77023.05,0.0,0.03567,2e-05,6.14923]
[1779628859698,40.28,77024.2,0.0,0.03568,2e-05,6.15127]
[1779628872789,40.27,77023.42,0.0,0.03563,2e-05,6.14365]
[1779628877824,40.27,77017.79,0.0,0.03549,2e-05,6.12353]
[1779628882859,40.27,77021.32,0.0,0.03559,2e-05,6.13741]
[1779628887893,40.27,77024.39,0.0,0.03567,2e-05,6.1496]
[1779628892929,40.28,77024.87,0.0,0.03568,2e-05,6.14995]
[1779628899984,40.28,77024.63,0.0,0.03568,2e-05,6.14997]
[1779628906048,40.28,77024.31,0.0,0.03567,2e-05,6.14903]
[1779628914082,40.27,77024.34,0.0,0.03564,2e-05,6.14453]
[1779628920125,40.27,77024.26,0.0,0.03565,2e-05,6.14538]
[1779628925161,40.27,77024.43,0.0,0.03566,2e-05,6.14674]
[1779628930195,40.27,77029.5,0.0,0.03577,2e-05,6.16308]
[1779628936241,40.26,77029.69,0.0,0.03576,2e-05,6.1614]
[1779628941279,40.26,77008.9,0.0,0.03523,2e-05,6.08526]
[1779628947318,40.26,77005.86,0.0,0.03517,2e-05,6.07585]
[1779628953359,40.27,77000.4,0.0,0.03503,2e-05,6.05622]
[1779628958395,40.27,76998.27,0.0,0.035,2e-05,6.05057]
[1779628964437,40.28,76997.1,0.0,0.03498,2e-05,6.04873]
[1779628972493,40.28,76998.16,0.0,0.03503,2e-05,6.05559]
[1779628977528,40.29,77003.84,0.0,0.03518,2e-05,6.07768]
[1779628983570,40.29,77005.92,0.0,0.03525,2e-05,6.08708]
[1779628988605,40.29,77006.18,0.0,0.03527,2e-05,6.08961]
[1779628997668,40.3,77006.09,0.0,0.03528,2e-05,6.09205]
[1779629004720,40.3,77006.45,0.0,0.03531,2e-05,6.09538]
[1779629009755,40.31,77005.43,0.0,0.03529,2e-05,6.09318]
[1779629015797,40.31,77005.06,0.0,0.03528,2e-05,6.0912]
[1779629020832,40.31,77004.96,0.0,0.03529,2e-05,6.09232]
[1779629029699,40.31,77004.92,0.0,0.03529,2e-05,6.09247]
[1779629037952,40.32,77004.81,0.0,0.03532,2e-05,6.09672]
[1779629048022,40.33,77004.81,0.0,0.03534,2e-05,6.09963]
[1779629053057,40.33,77004.69,0.0,0.03535,2e-05,6.10062]
[1779629063132,40.34,76998.97,0.0,0.03523,2e-05,6.08301]
[1779629068166,40.34,76991.77,0.0,0.03506,2e-05,6.05892]
[1779629080252,40.35,76985.99,0.0,0.03494,2e-05,6.04035]
[1779629085287,40.35,76974.26,0.0,0.03467,2e-05,6.00125]
[1779629090322,40.36,76974.22,0.0,0.03468,2e-05,6.00332]
[1779629097371,40.36,76974.81,0.0,0.03472,2e-05,6.0084]
[1779629103413,40.37,76984.09,0.0,0.03496,2e-05,6.04378]
[1779629108448,40.37,76984.06,0.0,0.03498,2e-05,6.04549]
[1779629113483,40.38,76977.87,0.0,0.03484,2e-05,6.02557]
[1779629118518,40.38,76977.49,0.0,0.03484,2e-05,6.0263]
[1779629125567,40.39,76975.48,0.0,0.03482,2e-05,6.0221]
[1779629131609,40.39,76975.07,0.0,0.03481,2e-05,6.02021]
[1779629136644,40.39,76977.37,0.0,0.03488,2e-05,6.03047]
[1779629141679,40.4,76977.3,0.0,0.03489,2e-05,6.03227]
[1779629144954,40.4,76977.67,0.0,0.0349,2e-05,6.03363]
[1779629145983,40.4,76977.67,0.0,0.0349,2e-05,6.03363]
[1779629154770,40.39,76977.85,0.0,0.03489,2e-05,6.03232]
[1779629165847,40.39,76977.63,0.0,0.03487,2e-05,6.03014]
[1779629173904,40.39,76977.2,0.0,0.03485,2e-05,6.02722]
[1779629178939,40.39,76976.32,0.0,0.03483,2e-05,6.02327]
[1779629185988,40.39,76976.84,0.0,0.03483,2e-05,6.02395]
[1779629193899,40.39,76976.84,0.0,0.03483,2e-05,6.02395]
[1779629199079,40.38,76977.32,0.0,0.03481,2e-05,6.0211]
[1779629209149,40.38,76977.32,0.0,0.0348,2e-05,6.0195]
[1779629215191,40.38,76976.75,0.0,0.03478,2e-05,6.01655]
[1779629220226,40.37,76977.29,0.0,0.03479,2e-05,6.0177]
[1779629225263,40.37,76977.5,0.0,0.03479,2e-05,6.0177]
[1779629233319,40.37,76977.75,0.0,0.03479,2e-05,6.01738]
[1779629240368,40.37,76985.29,0.0,0.03496,2e-05,6.04287]
[1779629246411,40.37,76985.6,0.0,0.03496,2e-05,6.0428]
[1779629251446,40.36,76974.41,0.0,0.03467,2e-05,5.9997]
[1779629256480,40.36,76972.4,0.0,0.03462,2e-05,5.99208]
[1779629262523,40.36,76967.95,0.0,0.03451,2e-05,5.97581]
[1779629267558,40.36,76967.84,0.0,0.0345,2e-05,5.97504]
[1779629272593,40.36,76964.14,0.0,0.03441,2e-05,5.96164]
[1779629277628,40.36,76958.97,0.0,0.03429,2e-05,5.94502]
[1779629282663,40.37,76952.61,0.0,0.03416,2e-05,5.9256]
[1779629287699,40.37,76953.01,0.0,0.03419,2e-05,5.92996]
[1779629292736,40.38,76944.49,0.0,0.03401,2e-05,5.90324]
[1779629297770,40.39,76932.01,0.0,0.03373,2e-05,5.86304]
[1779629302805,40.39,76933.83,0.0,0.0338,2e-05,5.87276]
[1779629309854,40.4,76934.37,0.0,0.03385,2e-05,5.87919]
[1779629314889,40.41,76934.01,0.0,0.03385,2e-05,5.87871]
[1779629319924,40.42,76931.85,0.0,0.03382,2e-05,5.87435]
[1779629324959,40.42,76929.19,0.0,0.03378,2e-05,5.86828]
[1779629328988,40.43,76911.36,0.0,0.03337,2e-05,5.80863]
[1779629334024,40.43,76908.16,0.0,0.03332,2e-05,5.80131]
[1779629339059,40.44,76901.53,0.0,0.03319,2e-05,5.78224]
[1779629344094,40.45,76901.59,0.0,0.03322,2e-05,5.7863]
[1779629349130,40.46,76902.53,0.0,0.03327,2e-05,5.79335]
[1779629354165,40.46,76902.57,0.0,0.03329,2e-05,5.79728]
[1779629359203,40.47,76901.13,0.0,0.03329,2e-05,5.79613]
[1779629364237,40.48,76882.99,0.0,0.03289,2e-05,5.73749]
[1779629369273,40.49,76883.18,0.0,0.03292,2e-05,5.74244]
[1779629374308,40.49,76877.13,0.0,0.03279,2e-05,5.72201]
[1779629379343,40.5,76877.19,0.0,0.0328,2e-05,5.72373]
[1779629384378,40.5,76889.03,0.0,0.03309,2e-05,5.76624]
[1779629389412,40.51,76879.39,0.0,0.03289,2e-05,5.73733]
[1779629394510,40.51,76866.57,0.0,0.03262,2e-05,5.69672]
[1779629400494,40.53,76871.77,0.0,0.03278,2e-05,5.72064]
[1779629405529,40.54,76879.04,0.0,0.03298,2e-05,5.74962]
[1779629412577,40.55,76880.14,0.0,0.03304,2e-05,5.759]
[1779629420637,40.56,76882.08,0.0,0.03313,2e-05,5.77182]
[1779629425669,40.57,76882.91,0.0,0.03317,2e-05,5.77742]
[1779629431711,40.57,76882.94,0.0,0.03316,2e-05,5.77613]
[1779629436746,40.57,76882.96,0.0,0.03317,2e-05,5.77704]
[1779629441781,40.57,76885.84,0.0,0.03324,2e-05,5.78772]
[1779629447823,40.57,76887.3,0.0,0.03328,2e-05,5.79362]
[1779629452858,40.57,76887.25,0.0,0.03329,2e-05,5.7942]
[1779629457893,40.58,76890.08,0.0,0.03336,2e-05,5.80466]
[1779629463935,40.58,76892.39,0.0,0.03342,2e-05,5.81334]
[1779629468970,40.58,76904.4,0.0,0.03371,2e-05,5.85563]
[1779629472998,40.58,76922.87,0.0,0.03416,2e-05,5.92133]
[1779629478038,40.59,76924.33,0.0,0.03421,2e-05,5.92836]
[1779629483073,40.59,76922.28,0.0,0.03416,2e-05,5.92083]
[1779629488108,40.59,76924.53,0.0,0.03421,2e-05,5.92883]
[1779629499185,40.58,76924.68,0.0,0.03419,2e-05,5.92602]
[1779629504220,40.58,76924.68,0.0,0.03419,2e-05,5.92558]
[1779629509255,40.59,76924.69,0.0,0.03421,2e-05,5.92805]
[1779629514290,40.59,76925.26,0.0,0.03424,2e-05,5.93241]
[1779629519325,40.6,76928.19,0.0,0.03433,2e-05,5.94492]
[1779629527381,40.61,76926.57,0.0,0.03431,2e-05,5.94272]
[1779629532416,40.61,76926.79,0.0,0.03433,2e-05,5.94564]
[1779629537451,40.61,76922.69,0.0,0.03425,2e-05,5.9335]
[1779629542486,40.62,76919.06,0.0,0.03418,2e-05,5.92313]
[1779629547521,40.62,76919.84,0.0,0.03421,2e-05,5.92811]
[1779629552556,40.63,76917.82,0.0,0.03417,2e-05,5.92089]
[1779629557591,40.63,76911.72,0.0,0.03404,2e-05,5.9021]
[1779629562625,40.64,76904.37,0.0,0.03388,2e-05,5.8792]
[1779629567661,40.64,76901.22,0.0,0.03383,2e-05,5.87102]
[1779629572697,40.65,76897.33,0.0,0.03375,2e-05,5.86039]
[1779629577733,40.65,76899.45,0.0,0.03382,2e-05,5.8706]
[1779629582768,40.66,76894.03,0.0,0.03371,2e-05,5.85472]
[1779629589818,40.67,76893.99,0.0,0.03374,2e-05,5.85872]
[1779629594853,40.68,76890.71,0.0,0.03369,2e-05,5.85098]
[1779629599888,40.68,76887.2,0.0,0.03363,2e-05,5.84192]
[1779629604924,40.69,76882.86,0.0,0.03355,2e-05,5.83013]
[1779629609959,40.69,76876.94,0.0,0.03343,2e-05,5.81302]
[1779629615106,40.7,76876.35,0.0,0.03342,2e-05,5.81121]
[1779629615255,40.7,76876.4,0.0,0.03343,2e-05,5.81202]
[1779629615259,40.7,76876.4,0.0,0.03343,2e-05,5.81202]
[1779629615367,40.7,76876.4,0.0,0.03343,2e-05,5.81202]
[1779629616000,40.7,76876.53,0.0,0.03343,2e-05,5.81239]
[1779629620610,40.7,76877.29,0.0,0.03345,2e-05,5.81465]
[1779629621035,40.7,76876.55,0.0,0.03343,2e-05,5.81162]
[1779629625494,40.7,76876.43,0.0,0.03341,2e-05,5.80924]
[1779629632112,40.68,76880.14,0.0,0.03346,2e-05,5.81649]
[1779629637147,40.68,76879.75,0.0,0.03342,2e-05,5.81127]
[1779629643189,40.67,76876.0,0.0,0.0333,2e-05,5.7939]
[1779629643215,40.67,76876.0,0.0,0.0333,2e-05,5.7939]
[1779629644196,40.66,76873.35,0.0,0.03323,2e-05,5.78355]
[1779629649231,40.65,76870.56,0.0,0.03313,2e-05,5.76817]
[1779629654266,40.64,76866.97,0.0,0.033,2e-05,5.75028]
[1779629659301,40.63,76866.06,0.0,0.03294,2e-05,5.74139]
[1779629661216,40.63,76866.06,0.0,0.03294,2e-05,5.74139]
[1779629664325,40.62,76865.77,0.0,0.03291,2e-05,5.73716]
[1779629664336,40.62,76866.09,0.0,0.03292,2e-05,5.73793]
[1779629669372,40.62,76867.99,0.0,0.03295,2e-05,5.74209]
[1779629674407,40.61,76857.01,0.0,0.03267,2e-05,5.70076]
[1779629678215,40.61,76844.79,0.0,0.03239,2e-05,5.65931]
[1779629678435,40.61,76876.32,0.0,0.03312,2e-05,5.76674]
[1779629683471,40.62,76869.81,0.0,0.03297,2e-05,5.74491]
[1779629684259,40.62,76869.81,0.0,0.03297,2e-05,5.74491]
[1779629689683,40.61,76864.26,0.0,0.03283,2e-05,5.72394]
[1779629689726,40.61,76864.26,0.0,0.03283,2e-05,5.72394]
[1779629689785,40.61,76863.84,0.0,0.03282,2e-05,5.72251]
[1779629694648,40.62,76864.29,0.0,0.03285,2e-05,5.72682]
[1779629699891,40.62,76863.37,0.0,0.03284,2e-05,5.72565]
[1779629704128,40.62,76861.99,0.0,0.03282,2e-05,5.7224]
[1779629704173,40.62,76862.46,0.0,0.03283,2e-05,5.72458]
[1779629709203,40.62,76862.34,0.0,0.03282,2e-05,5.72331]
[1779629709655,40.62,76867.68,0.0,0.03294,2e-05,5.74037]
[1779629714881,40.62,76872.0,0.0,0.03305,2e-05,5.75631]
[1779629719095,40.63,76871.8,0.0,0.03305,2e-05,5.75739]
[1779629719197,40.63,76871.42,0.0,0.03305,2e-05,5.75698]
[1779629724760,40.62,76871.59,0.0,0.03304,2e-05,5.7551]
[1779629728689,40.62,76870.51,0.0,0.033,2e-05,5.74996]
[1779629733823,40.61,76877.45,0.0,0.03313,2e-05,5.76832]
[1779629738858,40.61,76878.71,0.0,0.03314,2e-05,5.77007]
[1779629748928,40.6,76878.71,0.0,0.03311,2e-05,5.76498]
[1779629753963,40.59,76874.45,0.0,0.03299,2e-05,5.74799]
[1779629755957,40.59,76874.02,0.0,0.03297,2e-05,5.74558]
[1779629755989,40.59,76874.02,0.0,0.03297,2e-05,5.74558]
[1779629756410,40.59,76871.93,0.0,0.03292,2e-05,5.738]
[1779629761276,40.59,76869.98,0.0,0.03287,2e-05,5.72958]
[1779629761998,40.59,76863.73,0.0,0.03272,2e-05,5.70791]
[1779629767062,40.58,76845.52,0.0,0.03229,2e-05,5.64482]
[1779629772097,40.58,76842.0,0.0,0.03221,2e-05,5.63254]
[1779629777134,40.58,76827.98,0.0,0.03189,2e-05,5.58541]
[1779629782169,40.58,76834.71,0.0,0.03204,2e-05,5.60794]
[1779629787204,40.58,76828.07,0.0,0.03188,2e-05,5.5851]
[1779629792239,40.58,76827.47,0.0,0.03185,2e-05,5.58015]
[1779629797274,40.58,76826.98,0.0,0.03184,2e-05,5.57853]
[1779629802331,40.58,76825.69,0.0,0.03181,2e-05,5.57408]
[1779629807366,40.58,76831.0,0.0,0.03193,2e-05,5.59181]
[1779629812401,40.58,76830.73,0.0,0.03193,2e-05,5.59082]
[1779629817436,40.58,76828.74,0.0,0.03188,2e-05,5.58409]
[1779629823486,40.58,76827.25,0.0,0.03185,2e-05,5.57911]
[1779629828522,40.58,76825.11,0.0,0.0318,2e-05,5.57201]
[1779629833557,40.58,76825.27,0.0,0.0318,2e-05,5.57261]
[1779629841616,40.58,76826.67,0.0,0.03184,2e-05,5.57735]
[1779629846651,40.58,76825.57,0.0,0.03181,2e-05,5.57346]
[1779629851686,40.58,76823.37,0.0,0.03175,2e-05,5.56386]
[1779629857046,40.58,76815.26,0.0,0.03157,2e-05,5.53698]
[1779629862768,40.58,76796.62,0.0,0.03116,2e-05,5.47612]
[1779629867803,40.58,76797.83,0.0,0.03119,2e-05,5.48099]
[1779629872838,40.58,76805.29,0.0,0.03136,2e-05,5.50623]
[1779629877873,40.58,76811.64,0.0,0.0315,2e-05,5.5278]
[1779629882908,40.59,76805.01,0.0,0.03136,2e-05,5.50612]
[1779629887943,40.59,76802.67,0.0,0.03131,2e-05,5.49864]
[1779629892978,40.59,76796.06,0.0,0.03116,2e-05,5.4768]
[1779629899021,40.59,76796.33,0.0,0.03117,2e-05,5.47881]
[1779629904056,40.59,76800.19,0.0,0.03127,2e-05,5.49247]
[1779629909091,40.59,76796.97,0.0,0.0312,2e-05,5.48271]
[1779629914126,40.59,76799.44,0.0,0.03125,2e-05,5.48953]
[1779629919162,40.6,76800.48,0.0,0.03128,2e-05,5.49388]
[1779629924197,40.6,76800.44,0.0,0.03128,2e-05,5.49364]
[1779629929233,40.6,76805.47,0.0,0.03139,2e-05,5.51027]
[1779629934268,40.6,76805.74,0.0,0.0314,2e-05,5.51187]
[1779629939303,40.6,76805.16,0.0,0.03139,2e-05,5.51062]
[1779629945353,40.6,76806.21,0.0,0.03142,2e-05,5.51484]
[1779629951395,40.6,76807.11,0.0,0.03145,2e-05,5.51849]
[1779629957437,40.6,76808.09,0.0,0.03147,2e-05,5.52237]
[1779629963479,40.6,76815.28,0.0,0.03164,2e-05,5.54685]
[1779629968514,40.6,76815.72,0.0,0.03165,2e-05,5.54846]
[1779629973550,40.61,76815.85,0.0,0.03164,2e-05,5.5469]
[1779629978585,40.61,76814.47,0.0,0.03161,2e-05,5.54261]
[1779629983620,40.61,76809.5,0.0,0.0315,2e-05,5.52633]
[1779629988656,40.61,76809.26,0.0,0.0315,2e-05,5.52598]
[1779629993694,40.61,76809.53,0.0,0.03151,2e-05,5.52731]
[1779629998730,40.61,76810.82,0.0,0.03154,2e-05,5.53199]
[1779630003774,40.61,76823.48,0.0,0.03183,2e-05,5.57435]
[1779630008811,40.61,76825.16,0.0,0.03186,2e-05,5.57991]
[1779630013846,40.61,76829.16,0.0,0.03195,2e-05,5.59313]
[1779630021902,40.61,76833.62,0.0,0.03205,2e-05,5.60759]
[1779630026937,40.61,76834.4,0.0,0.03207,2e-05,5.60985]
[1779630031972,40.61,76843.61,0.0,0.03226,2e-05,5.63799]
[1779630037038,40.6,76843.99,0.0,0.03226,2e-05,5.63787]
[1779630042073,40.6,76849.27,0.0,0.03237,2e-05,5.65425]
[1779630047108,40.6,76849.67,0.0,0.03237,2e-05,5.65394]
[1779630052143,40.59,76865.47,0.0,0.03272,2e-05,5.70588]
[1779630058185,40.59,76865.99,0.0,0.03272,2e-05,5.70537]
[1779630063220,40.59,76866.51,0.0,0.03272,2e-05,5.70511]
[1779630068256,40.58,76870.03,0.0,0.03278,2e-05,5.71505]
[1779630073291,40.58,76877.55,0.0,0.03294,2e-05,5.73852]
[1779630078327,40.57,76864.53,0.0,0.03263,2e-05,5.69215]
[1779630083362,40.57,76868.34,0.0,0.0327,2e-05,5.70318]
[1779630089404,40.56,76868.15,0.0,0.03268,2e-05,5.69981]
[1779630094439,40.56,76868.35,0.0,0.03266,2e-05,5.69622]
[1779630099474,40.56,76868.47,0.0,0.03265,2e-05,5.69472]
[1779630104509,40.55,76868.15,0.0,0.03263,2e-05,5.69176]
[1779630109544,40.55,76868.75,0.0,0.03263,2e-05,5.69294]
[1779630114579,40.55,76868.75,0.0,0.03263,2e-05,5.69207]
[1779630119614,40.55,76868.83,0.0,0.03262,2e-05,5.69147]
[1779630124649,40.54,76859.69,0.0,0.03241,2e-05,5.65941]
[1779630131698,40.54,76859.87,0.0,0.0324,2e-05,5.65913]
[1779630136733,40.54,76864.73,0.0,0.03251,2e-05,5.67491]
[1779630141770,40.54,76864.91,0.0,0.03251,2e-05,5.67479]
[1779630146804,40.54,76865.51,0.0,0.03252,2e-05,5.67609]
[1779630151840,40.54,76867.57,0.0,0.03255,2e-05,5.67996]
[1779630156874,40.53,76868.98,0.0,0.03257,2e-05,5.68395]
[1779630161910,40.53,76875.39,0.0,0.03272,2e-05,5.70489]
[1779630166945,40.53,76880.11,0.0,0.03282,2e-05,5.71997]
[1779630173994,40.53,76884.28,0.0,0.0329,2e-05,5.73254]
[1779630179030,40.53,76883.63,0.0,0.03288,2e-05,5.72914]
[1779630184065,40.52,76883.55,0.0,0.03287,2e-05,5.72771]
[1779630189100,40.52,76886.39,0.0,0.03293,2e-05,5.73626]
[1779630194135,40.52,76888.49,0.0,0.03297,2e-05,5.74223]
[1779630199171,40.52,76885.24,0.0,0.03288,2e-05,5.7297]
[1779630204206,40.51,76879.25,0.0,0.03274,2e-05,5.70794]
[1779630209241,40.51,76869.7,0.0,0.03251,2e-05,5.67446]
[1779630214276,40.51,76881.56,0.0,0.03276,2e-05,5.71166]
[1779630219311,40.51,76889.54,0.0,0.03294,2e-05,5.73779]
[1779630224346,40.5,76893.89,0.0,0.03303,2e-05,5.75144]
[1779630229381,40.5,76904.22,0.0,0.03327,2e-05,5.78544]
[1779630234416,40.5,76904.13,0.0,0.03325,2e-05,5.78355]
[1779630239451,40.49,76898.39,0.0,0.03311,2e-05,5.76234]
[1779630244486,40.49,76894.64,0.0,0.03301,2e-05,5.74803]
[1779630249521,40.49,76897.49,0.0,0.03307,2e-05,5.75655]
[1779630254556,40.49,76897.06,0.0,0.03305,2e-05,5.75357]
[1779630259592,40.48,76898.67,0.0,0.03308,2e-05,5.75781]
[1779630264627,40.48,76898.6,0.0,0.03307,2e-05,5.7563]
[1779630269662,40.48,76895.86,0.0,0.03299,2e-05,5.74569]
[1779630274697,40.48,76892.66,0.0,0.0329,2e-05,5.7313]
[1779630279731,40.47,76891.98,0.0,0.03288,2e-05,5.72793]
[1779630284768,40.47,76892.04,0.0,0.03287,2e-05,5.72709]
[1779630289802,40.47,76891.7,0.0,0.03285,2e-05,5.72489]
[1779630296851,40.47,76892.92,0.0,0.03287,2e-05,5.72762]
[1779630301887,40.46,76896.83,0.0,0.03296,2e-05,5.7399]
[1779630306922,40.46,76899.74,0.0,0.03302,2e-05,5.74866]
[1779630311957,40.46,76888.04,0.0,0.03273,2e-05,5.70724]
[1779630317999,40.46,76888.19,0.0,0.03273,2e-05,5.70667]
[1779630325051,40.45,76891.01,0.0,0.03278,2e-05,5.7148]
[1779630330086,40.45,76892.36,0.0,0.03281,2e-05,5.71841]
[1779630335121,40.45,76883.38,0.0,0.03258,2e-05,5.68448]
[1779630341381,40.45,76884.29,0.0,0.0326,2e-05,5.68709]
[1779630346566,40.45,76864.54,0.0,0.03214,2e-05,5.61925]
[1779630354254,40.45,76872.09,0.0,0.03231,2e-05,5.64433]
[1779630360296,40.45,76879.99,0.0,0.03249,2e-05,5.67056]
[1779630365331,40.44,76891.36,0.0,0.03275,2e-05,5.70863]
[1779630366955,40.44,76891.36,0.0,0.03275,2e-05,5.70863]
[1779630367235,40.44,76893.96,0.0,0.0328,2e-05,5.71733]
[1779630372380,40.44,76895.29,0.0,0.03283,2e-05,5.72078]
[1779630377415,40.44,76893.17,0.0,0.03277,2e-05,5.71241]
[1779630382450,40.44,76892.88,0.0,0.03276,2e-05,5.71055]
[1779630387484,40.44,76903.43,0.0,0.033,2e-05,5.74567]
[1779630392520,40.43,76912.71,0.0,0.03319,2e-05,5.77361]
[1779630397555,40.43,76912.88,0.0,0.03318,2e-05,5.77218]
[1779630402590,40.42,76912.84,0.0,0.03316,2e-05,5.76966]
[1779630407625,40.42,76913.46,0.0,0.03316,2e-05,5.76945]
[1779630412660,40.41,76913.4,0.0,0.03314,2e-05,5.76693]
[1779630417695,40.41,76907.52,0.0,0.03299,2e-05,5.74446]
[1779630422730,40.4,76908.43,0.0,0.03299,2e-05,5.74496]
[1779630427764,40.4,76908.56,0.0,0.03298,2e-05,5.74327]
[1779630432802,40.4,76894.7,0.0,0.03265,2e-05,5.69393]
[1779630437837,40.39,76901.34,0.0,0.03279,2e-05,5.71466]
[1779630442872,40.39,76900.07,0.0,0.03274,2e-05,5.70846]
[1779630444887,40.39,76879.94,0.0,0.03227,2e-05,5.6394]
[1779630449922,40.38,76880.08,0.0,0.03227,2e-05,5.63863]
[1779630454957,40.38,76879.83,0.0,0.03224,2e-05,5.63426]
[1779630459992,40.38,76880.55,0.0,0.03225,2e-05,5.63556]
[1779630465027,40.38,76882.22,0.0,0.03228,2e-05,5.64006]
[1779630470062,40.37,76881.06,0.0,0.03225,2e-05,5.63499]
[1779630475097,40.37,76871.57,0.0,0.03202,2e-05,5.60202]
[1779630485058,40.37,76872.17,0.0,0.03203,2e-05,5.60337]
[1779630490202,40.37,76876.47,0.0,0.03212,2e-05,5.61678]
[1779630495237,40.37,76877.3,0.0,0.03214,2e-05,5.61965]
[1779630500272,40.37,76880.68,0.0,0.03222,2e-05,5.63109]
[1779630505307,40.37,76877.25,0.0,0.03214,2e-05,5.61933]
[1779630510342,40.37,76871.51,0.0,0.03201,2e-05,5.59965]
[1779630515377,40.37,76873.66,0.0,0.03204,2e-05,5.60472]
[1779630522426,40.37,76868.78,0.0,0.03193,2e-05,5.58848]
[1779630528468,40.37,76860.88,0.0,0.03175,2e-05,5.56191]
[1779630533504,40.37,76860.26,0.0,0.03174,2e-05,5.56035]
[1779630539113,40.37,76852.18,0.0,0.03156,2e-05,5.53362]
[1779630545114,40.37,76846.79,0.0,0.03145,2e-05,5.51631]
[1779630553644,40.38,76847.78,0.0,0.03148,2e-05,5.52139]
[1779630559686,40.38,76847.68,0.0,0.03149,2e-05,5.52221]
[1779630565728,40.38,76847.54,0.0,0.03148,2e-05,5.52169]
[1779630571770,40.38,76847.22,0.0,0.03146,2e-05,5.51825]
[1779630577812,40.38,76843.9,0.0,0.03139,2e-05,5.5072]
[1779630582847,40.38,76837.73,0.0,0.03126,2e-05,5.48758]
[1779630587882,40.38,76838.01,0.0,0.03127,2e-05,5.48973]
[1779630592920,40.38,76834.05,0.0,0.03119,2e-05,5.47804]
[1779630597955,40.39,76830.64,0.0,0.03113,2e-05,5.46806]
[1779630602990,40.39,76825.34,0.0,0.03102,2e-05,5.45196]
[1779630608025,40.39,76827.16,0.0,0.03107,2e-05,5.45939]
[1779630613060,40.4,76827.44,0.0,0.03108,2e-05,5.46167]
[1779630616600,40.4,76827.5,0.0,0.03109,2e-05,5.46213]
[1779630622123,40.39,76826.74,0.0,0.03106,2e-05,5.45752]
[1779630626151,40.39,76806.24,0.0,0.03059,2e-05,5.38833]
[1779630628157,40.39,76806.59,0.0,0.0306,2e-05,5.38915]
[1779630633200,40.38,76809.07,0.0,0.03062,2e-05,5.39196]
[1779630638886,40.38,76807.41,0.0,0.03057,2e-05,5.38493]
[1779630646915,40.37,76807.08,0.0,0.03055,2e-05,5.38177]
[1779630649766,40.37,76807.49,0.0,0.03053,2e-05,5.37902]
[1779630655355,40.36,76814.45,0.0,0.03066,2e-05,5.39934]
[1779630663268,40.36,76814.59,0.0,0.03065,2e-05,5.39731]
[1779630663442,40.36,76814.59,0.0,0.03065,2e-05,5.39731]
[1779630668275,40.35,76816.55,0.0,0.03069,2e-05,5.40372]
[1779630669416,40.36,76816.55,0.0,0.0307,2e-05,5.40404]
[1779630674495,40.36,76813.57,0.0,0.03063,2e-05,5.3945]
[1779630680537,40.36,76807.51,0.0,0.03051,2e-05,5.37559]
[1779630685572,40.36,76814.7,0.0,0.03067,2e-05,5.40005]
[1779630690607,40.36,76815.17,0.0,0.03068,2e-05,5.4023]
[1779630695642,40.36,76816.28,0.0,0.0307,2e-05,5.40435]
[1779630701684,40.36,76817.03,0.0,0.03072,2e-05,5.40759]
[1779630707726,40.37,76818.32,0.0,0.03076,2e-05,5.41254]
[1779630712761,40.37,76820.86,0.0,0.03082,2e-05,5.42137]
[1779630717798,40.37,76819.84,0.0,0.0308,2e-05,5.41849]
[1779630722834,40.37,76819.62,0.0,0.0308,2e-05,5.41826]
[1779630727869,40.37,76819.38,0.0,0.03079,2e-05,5.41798]
[1779630732904,40.37,76820.02,0.0,0.03081,2e-05,5.42059]
[1779630738946,40.37,76819.57,0.0,0.03081,2e-05,5.4197]
[1779630744988,40.37,76819.51,0.0,0.03081,2e-05,5.42009]
[1779630750023,40.37,76822.86,0.0,0.03089,2e-05,5.43159]
[1779630755058,40.38,76822.46,0.0,0.03087,2e-05,5.42836]
[1779630760093,40.38,76823.41,0.0,0.03089,2e-05,5.43187]
[1779630765128,40.38,76817.68,0.0,0.03077,2e-05,5.41349]
[1779630771170,40.38,76818.57,0.0,0.03079,2e-05,5.417]
[1779630777212,40.38,76818.1,0.0,0.03078,2e-05,5.41605]
[1779630782249,40.38,76805.54,0.0,0.03051,2e-05,5.37541]
[1779630787284,40.38,76805.66,0.0,0.03052,2e-05,5.37663]
[1779630792319,40.38,76792.1,0.0,0.03023,2e-05,5.33331]
[1779630797354,40.39,76782.54,0.0,0.03003,2e-05,5.30361]
[1779630803396,40.39,76790.16,0.0,0.03021,2e-05,5.32998]
[1779630808431,40.39,76791.41,0.0,0.03024,2e-05,5.33531]
[1779630813468,40.4,76788.79,0.0,0.03018,2e-05,5.32579]
[1779630818502,40.4,76788.42,0.0,0.03018,2e-05,5.32589]
[1779630825551,40.4,76787.0,0.0,0.03017,2e-05,5.32316]
[1779630830587,40.41,76782.81,0.0,0.03009,2e-05,5.31095]
[1779630835624,40.41,76766.97,0.0,0.02976,2e-05,5.26152]
[1779630840659,40.41,76764.92,0.0,0.02972,2e-05,5.25685]
[1779630845697,40.42,76761.78,0.0,0.02967,2e-05,5.24867]
[1779630849728,40.42,76740.53,0.0,0.02923,2e-05,5.18231]
[1779630851748,40.42,76760.64,0.0,0.02966,2e-05,5.24759]
[1779630856783,40.43,76763.27,0.0,0.02973,2e-05,5.25795]
[1779630861818,40.43,76765.9,0.0,0.0298,2e-05,5.26829]
[1779630866857,40.44,76752.9,0.0,0.02954,2e-05,5.22843]
[1779630871893,40.44,76749.27,0.0,0.02946,2e-05,5.21676]
[1779630876931,40.44,76760.17,0.0,0.02971,2e-05,5.25382]
[1779630881966,40.45,76753.15,0.0,0.02957,2e-05,5.23325]
[1779630887001,40.45,76747.41,0.0,0.02946,2e-05,5.21705]
[1779630892036,40.46,76737.7,0.0,0.02927,2e-05,5.18841]
[1779630897158,40.46,76737.98,0.0,0.02929,2e-05,5.1913]
[1779630897203,40.46,76714.57,0.0,0.0288,2e-05,5.1176]
[1779630899720,40.47,76711.77,0.0,0.02875,2e-05,5.11003]
[1779630907816,40.48,76729.43,0.0,0.02916,2e-05,5.1707]
[1779630914190,40.48,76731.29,0.0,0.02922,2e-05,5.18027]
[1779630919225,40.49,76727.0,0.0,0.02915,2e-05,5.16921]
[1779630924260,40.5,76732.18,0.0,0.02928,2e-05,5.18833]
[1779630929295,40.5,76733.72,0.0,0.02933,2e-05,5.19564]
[1779630933323,40.5,76709.82,0.0,0.02882,2e-05,5.11967]
[1779630938332,40.51,76700.76,0.0,0.02865,2e-05,5.09355]
[1779630944400,40.52,76695.73,0.0,0.02858,2e-05,5.08286]
[1779630949435,40.53,76702.84,0.0,0.02875,2e-05,5.10822]
[1779630954470,40.53,76700.28,0.0,0.02872,2e-05,5.10313]
[1779630959505,40.54,76691.76,0.0,0.02856,2e-05,5.07949]
[1779630964540,40.55,76691.33,0.0,0.02857,2e-05,5.08126]
[1779630967512,40.55,76690.08,0.0,0.02856,2e-05,5.07858]
[1779630967562,40.55,76654.79,0.0,0.02784,2e-05,4.96958]
[1779630968069,40.55,76654.79,0.0,0.02784,2e-05,4.96958]
[1779630969583,40.55,76682.7,0.0,0.02842,2e-05,5.05767]
[1779630974618,40.56,76660.98,0.0,0.028,2e-05,4.99365]
[1779630977954,40.57,76650.85,0.0,0.0278,2e-05,4.96466]
[1779630977974,40.57,76650.85,0.0,0.0278,2e-05,4.96466]
[1779630978254,40.57,76650.85,0.0,0.0278,2e-05,4.96466]
[1779630985697,40.58,76633.3,0.0,0.02749,2e-05,4.91634]
[1779630990732,40.58,76632.09,0.0,0.02747,2e-05,4.91399]
[1779630995778,40.59,76632.09,0.0,0.02748,2e-05,4.91441]
[1779631000813,40.62,76627.72,0.0,0.02748,2e-05,4.91366]
[1779631005848,40.62,76618.34,0.0,0.0273,2e-05,4.88653]
[1779631010882,40.62,76607.1,0.0,0.02708,2e-05,4.85406]
[1779631015918,40.63,76611.76,0.0,0.0272,2e-05,4.87121]
[1779631020946,40.64,76612.56,0.0,0.02723,2e-05,4.87679]
[1779631026007,40.65,76603.08,0.0,0.02708,2e-05,4.85312]
[1779631031042,40.68,76607.39,0.0,0.02726,2e-05,4.88036]
[1779631036187,40.7,76619.1,0.0,0.02757,2e-05,4.92777]
[1779631042124,40.72,76624.12,0.0,0.02771,2e-05,4.94888]
[1779631047159,40.73,76631.36,0.0,0.02789,2e-05,4.97504]
[1779631052194,40.73,76643.52,0.0,0.02815,2e-05,5.0139]
[1779631057229,40.74,76649.67,0.0,0.02829,2e-05,5.03565]
[1779631062265,40.74,76636.99,0.0,0.02804,2e-05,4.99718]
[1779631067300,40.74,76632.57,0.0,0.02795,2e-05,4.98415]
[1779631072452,40.74,76628.32,0.0,0.02787,2e-05,4.97161]
[1779631078382,40.75,76628.64,0.0,0.02788,2e-05,4.97368]
[1779631083417,40.75,76623.17,0.0,0.02778,2e-05,4.95766]
[1779631088452,40.75,76619.51,0.0,0.02771,2e-05,4.94732]
[1779631093490,40.75,76631.38,0.0,0.02797,2e-05,4.98643]
[1779631098530,40.76,76618.55,0.0,0.02773,2e-05,4.9502]
[1779631103565,40.77,76622.93,0.0,0.02785,2e-05,4.96825]
[1779631108600,40.78,76625.29,0.0,0.02792,2e-05,4.97915]
[1779631113636,40.79,76632.08,0.0,0.02807,2e-05,5.0015]
[1779631118671,40.8,76638.84,0.0,0.02823,2e-05,5.02574]
[1779631123706,40.8,76649.17,0.0,0.02846,2e-05,5.06094]
[1779631128741,40.81,76649.91,0.0,0.0285,2e-05,5.06618]
[1779631133776,40.82,76646.02,0.0,0.02844,2e-05,5.057]
[1779631138811,40.82,76643.81,0.0,0.02841,2e-05,5.05318]
[1779631143846,40.83,76647.27,0.0,0.02851,2e-05,5.06694]
[1779631148881,40.83,76653.01,0.0,0.02864,2e-05,5.08767]
[1779631153915,40.84,76653.04,0.0,0.02866,2e-05,5.09056]
[1779631158951,40.85,76653.51,0.0,0.02869,2e-05,5.0948]
[1779631166000,40.86,76659.4,0.0,0.02884,2e-05,5.11706]
[1779631171035,40.86,76671.28,0.0,0.02909,2e-05,5.15451]
[1779631176070,40.87,76675.83,0.0,0.0292,2e-05,5.17106]
[1779631181105,40.87,76677.95,0.0,0.02926,2e-05,5.17978]
[1779631186140,40.87,76683.8,0.0,0.0294,2e-05,5.20009]
[1779631191175,40.88,76693.73,0.0,0.02962,2e-05,5.23319]
[1779631196210,40.88,76692.38,0.0,0.02959,2e-05,5.22853]
[1779631198224,40.88,76711.76,0.0,0.03,2e-05,5.29082]
[1779631203259,40.88,76708.73,0.0,0.02994,2e-05,5.28205]
[1779631208294,40.88,76692.64,0.0,0.02961,2e-05,5.23149]
[1779631213330,40.88,76691.4,0.0,0.02959,2e-05,5.22847]
[1779631217358,40.88,76672.92,0.0,0.0292,2e-05,5.17077]
[1779631222395,40.89,76683.86,0.0,0.02944,2e-05,5.20607]
[1779631227430,40.89,76686.82,0.0,0.02951,2e-05,5.21712]
[1779631233472,40.89,76686.51,0.0,0.0295,2e-05,5.21588]
[1779631238507,40.9,76695.54,0.0,0.02971,2e-05,5.24619]
[1779631243542,40.9,76700.53,0.0,0.02982,2e-05,5.26342]
[1779631248577,40.9,76705.11,0.0,0.02993,2e-05,5.27921]
[1779631253612,40.91,76709.99,0.0,0.03004,2e-05,5.29585]
[1779631258647,40.91,76718.53,0.0,0.03023,2e-05,5.32412]
[1779631263682,40.91,76719.22,0.0,0.03025,2e-05,5.32698]
[1779631268717,40.91,76727.23,0.0,0.03043,2e-05,5.35338]
[1779631273753,40.91,76729.89,0.0,0.03049,2e-05,5.36243]
[1779631275055,40.91,76730.5,0.0,0.0305,2e-05,5.36456]
[1779631280803,40.91,76730.36,0.0,0.0305,2e-05,5.36446]
[1779631286863,40.91,76732.98,0.0,0.03056,2e-05,5.37321]
[1779631292888,40.91,76734.65,0.0,0.03059,2e-05,5.37693]
[1779631297924,40.91,76735.31,0.0,0.0306,2e-05,5.37937]
[1779631302958,40.91,76736.54,0.0,0.03063,2e-05,5.38361]
[1779631307993,40.92,76739.32,0.0,0.03069,2e-05,5.39285]
[1779631312993,40.92,76740.16,0.0,0.03071,2e-05,5.39567]
[1779631313041,40.92,76741.87,0.0,0.03075,2e-05,5.40125]
[1779631313170,40.92,76741.87,0.0,0.03075,2e-05,5.40125]
[1779631319071,40.92,76746.64,0.0,0.03085,2e-05,5.41671]
[1779631324106,40.92,76746.99,0.0,0.03086,2e-05,5.41785]
[1779631329141,40.92,76738.6,0.0,0.03068,2e-05,5.39062]
[1779631333175,40.92,76720.96,0.0,0.0303,2e-05,5.33398]
[1779631336896,40.92,76720.93,0.0,0.0303,2e-05,5.33418]
[1779631342237,40.92,76698.83,0.0,0.02983,2e-05,5.26459]
[1779631347272,40.92,76697.35,0.0,0.02981,2e-05,5.26128]
[1779631352309,40.93,76695.8,0.0,0.02978,2e-05,5.25551]
[1779631357344,40.93,76686.96,0.0,0.0296,2e-05,5.229]
[1779631361372,40.93,76667.19,0.0,0.0292,2e-05,5.16811]
[1779631366407,40.94,76673.98,0.0,0.02935,2e-05,5.19168]
[1779631371442,40.94,76679.06,0.0,0.02947,2e-05,5.20968]
[1779631376478,40.95,76665.36,0.0,0.0292,2e-05,5.16845]
[1779631381514,40.95,76672.59,0.0,0.02936,2e-05,5.19337]
[1779631382864,40.95,76672.59,0.0,0.02936,2e-05,5.19337]
[1779631388563,40.96,76667.9,0.0,0.02929,2e-05,5.18146]
[1779631392117,40.96,76668.34,0.0,0.0293,2e-05,5.18368]
[1779631398633,40.97,76661.48,0.0,0.02918,2e-05,5.16563]
[1779631403668,40.97,76659.65,0.0,0.02916,2e-05,5.16215]
[1779631410725,40.98,76659.5,0.0,0.02918,2e-05,5.16486]
[1779631415757,40.98,76653.5,0.0,0.02905,2e-05,5.14607]
[1779631418050,40.98,76651.49,0.0,0.02902,2e-05,5.14071]
[1779631418894,40.98,76646.06,0.0,0.02891,2e-05,5.12374]
[1779631419550,40.99,76645.9,0.0,0.02891,2e-05,5.12425]
[1779631421597,40.99,76643.16,0.0,0.02886,2e-05,5.11622]
[1779631423208,40.99,76637.86,0.0,0.02875,2e-05,5.10076]
[1779631428327,41.0,76635.83,0.0,0.02873,2e-05,5.09728]
[1779631433883,41.0,76653.07,0.0,0.02911,2e-05,5.15424]
[1779631438924,41.01,76655.59,0.0,0.02918,2e-05,5.16495]
[1779631443959,41.01,76652.72,0.0,0.02914,2e-05,5.15821]
[1779631448994,41.02,76643.72,0.0,0.02897,2e-05,5.13265]
[1779631454029,41.02,76639.6,0.0,0.0289,2e-05,5.12228]
[1779631459148,41.03,76645.46,0.0,0.02903,2e-05,5.14211]
[1779631469139,41.04,76639.93,0.0,0.02896,2e-05,5.13092]
[1779631474185,41.05,76640.35,0.0,0.02897,2e-05,5.13256]
[1779631479220,41.05,76643.31,0.0,0.02905,2e-05,5.14436]
[1779631484255,41.06,76645.71,0.0,0.02912,2e-05,5.15429]
[1779631489290,41.06,76647.95,0.0,0.02918,2e-05,5.16365]
[1779631494325,41.07,76650.14,0.0,0.02924,2e-05,5.17278]
[1779631499360,41.07,76649.91,0.0,0.02925,2e-05,5.17429]
[1779631504395,41.08,76659.51,0.0,0.02947,2e-05,5.20667]
[1779631509429,41.08,76664.59,0.0,0.02959,2e-05,5.22459]
[1779631514465,41.09,76670.94,0.0,0.02973,2e-05,5.24632]
[1779631519500,41.09,76686.38,0.0,0.03007,2e-05,5.29667]
[1779631524535,41.09,76690.2,0.0,0.03016,2e-05,5.30985]
[1779631529571,41.09,76679.33,0.0,0.02993,2e-05,5.27634]
[1779631534608,41.09,76680.84,0.0,0.02996,2e-05,5.28004]
[1779631539642,41.1,76682.44,0.0,0.03,2e-05,5.28626]
[1779631544677,41.1,76681.73,0.0,0.03,2e-05,5.28508]
[1779631549712,41.1,76675.49,0.0,0.02987,2e-05,5.26646]
[1779631554749,41.1,76681.83,0.0,0.03001,2e-05,5.28772]
[1779631559784,41.11,76683.29,0.0,0.03005,2e-05,5.29341]
[1779631564819,41.11,76685.29,0.0,0.0301,2e-05,5.30083]
[1779631569853,41.11,76686.73,0.0,0.03014,2e-05,5.30637]
[1779631574890,41.11,76687.84,0.0,0.03017,2e-05,5.31082]
[1779631579924,41.11,76689.15,0.0,0.0302,2e-05,5.31588]
[1779631584959,41.12,76696.98,0.0,0.03038,2e-05,5.34174]
[1779631588957,41.12,76695.48,0.0,0.03035,2e-05,5.3373]
[1779631589008,41.12,76695.58,0.0,0.03035,2e-05,5.33773]
[1779631589989,41.12,76695.58,0.0,0.03035,2e-05,5.33773]
[1779631590011,41.12,76696.24,0.0,0.03037,2e-05,5.33997]
[1779631595044,41.12,76694.36,0.0,0.03031,2e-05,5.33143]
[1779631600079,41.12,76694.63,0.0,0.03032,2e-05,5.33292]
[1779631606120,41.12,76694.84,0.0,0.03033,2e-05,5.33446]
[1779631611156,41.12,76694.85,0.0,0.03034,2e-05,5.3351]
[1779631616191,41.12,76696.14,0.0,0.03037,2e-05,5.33983]
[1779631622234,41.12,76694.87,0.0,0.03035,2e-05,5.33651]
[1779631630234,41.12,76694.87,0.0,0.03035,2e-05,5.33651]
[1779631636333,41.13,76684.57,0.0,0.03014,2e-05,5.30556]
[1779631641368,41.13,76679.77,0.0,0.03004,2e-05,5.29125]
[1779631647410,41.13,76680.05,0.0,0.03006,2e-05,5.29341]
[1779631652447,41.14,76675.61,0.0,0.02996,2e-05,5.27813]
[1779631658369,41.14,76674.12,0.0,0.02993,2e-05,5.27438]
[1779631667559,41.14,76674.2,0.0,0.02995,2e-05,5.27728]
[1779631672594,41.15,76674.83,0.0,0.02997,2e-05,5.28046]
[1779631677630,41.15,76679.48,0.0,0.03008,2e-05,5.29638]
[1779631682664,41.15,76686.85,0.0,0.03025,2e-05,5.32076]
[1779631687699,41.15,76692.73,0.0,0.03038,2e-05,5.3403]
[1779631692734,41.15,76694.61,0.0,0.03042,2e-05,5.3469]
[1779631697769,41.15,76694.89,0.0,0.03043,2e-05,5.34834]
[1779631702804,41.16,76679.58,0.0,0.03011,2e-05,5.29998]
[1779631707839,41.16,76675.39,0.0,0.03002,2e-05,5.28762]
[1779631712874,41.16,76673.96,0.0,0.02999,2e-05,5.28182]
[1779631717909,41.16,76671.96,0.0,0.02995,2e-05,5.27656]
[1779631722944,41.17,76666.12,0.0,0.02984,2e-05,5.25916]
[1779631727979,41.17,76663.5,0.0,0.02979,2e-05,5.25213]
[1779631733018,41.17,76662.87,0.0,0.02978,2e-05,5.25142]
[1779631738053,41.17,76663.16,0.0,0.0298,2e-05,5.25362]
[1779631743088,41.18,76663.18,0.0,0.02981,2e-05,5.25493]
[1779631748123,41.18,76664.97,0.0,0.02986,2e-05,5.26183]
[1779631757186,41.18,76667.2,0.0,0.02992,2e-05,5.27094]
[1779631762222,41.19,76667.44,0.0,0.02993,2e-05,5.27279]
[1779631767257,41.19,76667.72,0.0,0.02994,2e-05,5.27498]
[1779631772292,41.19,76667.3,0.0,0.02993,2e-05,5.27245]
[1779631778335,41.19,76667.09,0.0,0.02993,2e-05,5.27307]
[1779631783369,41.2,76665.25,0.0,0.0299,2e-05,5.26837]
[1779631788404,41.2,76665.06,0.0,0.02991,2e-05,5.26887]
[1779631793439,41.2,76664.9,0.0,0.02991,2e-05,5.26945]
[1779631798474,41.2,76662.57,0.0,0.02987,2e-05,5.26316]
[1779631803509,41.21,76665.76,0.0,0.02994,2e-05,5.27438]
[1779631810863,41.21,76664.52,0.0,0.02992,2e-05,5.27065]
[1779631816601,41.21,76673.02,0.0,0.03012,2e-05,5.30009]
[1779631821636,41.21,76672.8,0.0,0.03012,2e-05,5.30019]
[1779631826671,41.21,76672.67,0.0,0.03012,2e-05,5.30057]
[1779631831706,41.22,76672.28,0.0,0.03011,2e-05,5.29786]
[1779631836741,41.22,76673.2,0.0,0.03013,2e-05,5.30162]
[1779631841776,41.22,76675.62,0.0,0.03019,2e-05,5.31013]
[1779631847819,41.22,76675.78,0.0,0.0302,2e-05,5.31155]
[1779631852857,41.22,76676.15,0.0,0.03021,2e-05,5.31351]
[1779631857892,41.22,76675.82,0.0,0.03021,2e-05,5.31321]
[1779631865948,41.23,76675.81,0.0,0.03022,2e-05,5.31437]
[1779631870983,41.23,76673.37,0.0,0.03017,2e-05,5.30736]
[1779631876018,41.23,76664.69,0.0,0.02999,2e-05,5.28064]
[1779631881053,41.23,76662.63,0.0,0.02995,2e-05,5.27517]
[1779631886346,41.23,76668.29,0.0,0.03008,2e-05,5.29377]
[1779631888367,41.24,76647.17,0.0,0.02963,2e-05,5.22739]
[1779631894148,41.24,76637.55,0.0,0.02943,2e-05,5.19681]
[1779631899192,41.24,76634.69,0.0,0.02939,2e-05,5.18959]
[1779631901341,41.25,76608.48,0.0,0.02885,2e-05,5.10868]
[1779631907248,41.25,76586.44,0.0,0.02842,2e-05,5.04399]
[1779631911278,41.26,76551.74,0.0,0.02774,2e-05,4.94071]
[1779631916313,41.27,76557.42,0.0,0.02787,2e-05,4.96169]
[1779631921348,41.27,76551.16,0.0,0.02777,2e-05,4.94634]
[1779631926383,41.28,76566.02,0.0,0.0281,2e-05,4.99526]
[1779631929404,41.29,76541.61,0.0,0.02762,2e-05,4.92335]
[1779631932425,41.29,76523.36,0.0,0.02728,2e-05,4.87085]
[1779631936454,41.3,76505.07,0.0,0.02694,2e-05,4.81986]
[1779631937605,41.3,76505.07,0.0,0.02694,2e-05,4.81986]
[1779631938362,41.3,76491.49,0.0,0.02669,2e-05,4.78057]
[1779631942498,41.35,76514.23,0.0,0.02728,2e-05,4.8703]
[1779631947535,41.36,76490.52,0.0,0.02685,2e-05,4.80425]
[1779631952571,41.37,76500.83,0.0,0.02707,2e-05,4.83753]
[1779631957607,41.38,76484.18,0.0,0.02677,2e-05,4.79194]
[1779631961657,41.43,76441.22,0.0,0.0261,2e-05,4.68946]
[1779631962643,41.43,76406.18,0.0,0.02545,2e-05,4.58862]
[1779631967678,41.53,76429.43,0.0,0.02616,2e-05,4.69667]
[1779631968685,41.53,76449.56,0.0,0.02655,2e-05,4.75638]
[1779631973720,41.56,76459.38,0.0,0.02682,2e-05,4.79869]
[1779631977748,41.59,76435.03,0.0,0.02644,2e-05,4.74034]
[1779631978779,41.62,76446.76,0.0,0.02674,2e-05,4.78479]
[1779631982419,41.62,76427.0,0.0,0.02637,2e-05,4.72844]
[1779631984503,41.62,76393.62,0.0,0.02575,2e-05,4.63312]
[1779631988860,41.63,76397.76,0.0,0.02584,2e-05,4.64792]
[1779631994886,41.67,76428.71,0.0,0.02656,2e-05,4.75713]
[1779631995893,41.7,76451.78,0.0,0.02707,2e-05,4.83453]
[1779631996900,41.7,76477.01,0.0,0.02757,2e-05,4.91019]
[1779632000928,41.7,76453.76,0.0,0.02712,2e-05,4.8424]
[1779632005963,41.7,76439.47,0.0,0.02685,2e-05,4.80171]
[1779632008446,41.7,76427.03,0.0,0.02662,2e-05,4.76563]
[1779632008548,41.7,76425.85,0.0,0.0266,2e-05,4.76256]
[1779632014459,41.7,76421.48,0.0,0.02649,2e-05,4.74647]
[1779632015027,41.7,76427.29,0.0,0.0266,2e-05,4.763]
[1779632015123,41.7,76432.71,0.0,0.0267,2e-05,4.77841]
[1779632021013,41.7,76439.35,0.0,0.02684,2e-05,4.79958]
[1779632026107,41.71,76462.26,0.0,0.0273,2e-05,4.86884]
[1779632031148,41.71,76458.65,0.0,0.02724,2e-05,4.85978]
[1779632033824,41.71,76450.15,0.0,0.02707,2e-05,4.83489]
[1779632034561,41.71,76449.92,0.0,0.02707,2e-05,4.83446]
[1779632034663,41.71,76436.75,0.0,0.02682,2e-05,4.796]
[1779632037887,41.71,76430.69,0.0,0.02669,2e-05,4.77686]
[1779632043369,41.71,76415.99,0.0,0.0264,2e-05,4.73193]
[1779632043477,41.7,76387.51,0.0,0.02586,2e-05,4.64943]
[1779632044241,41.7,76368.41,0.0,0.02551,2e-05,4.59493]
[1779632049284,41.7,76365.81,0.0,0.02545,2e-05,4.5866]
[1779632053598,41.7,76370.58,0.0,0.02554,2e-05,4.59978]
[1779632054320,41.7,76398.06,0.0,0.02605,2e-05,4.67811]
[1779632055547,41.7,76398.06,0.0,0.02605,2e-05,4.67811]
[1779632055648,41.7,76405.03,0.0,0.02618,2e-05,4.69793]
[1779632056212,41.7,76405.03,0.0,0.02618,2e-05,4.69793]
[1779632056334,41.7,76401.34,0.0,0.02611,2e-05,4.68697]
[1779632061679,41.7,76403.86,0.0,0.02614,2e-05,4.69295]
[1779632061773,41.69,76401.31,0.0,0.02609,2e-05,4.685]
[1779632062349,41.69,76401.31,0.0,0.02609,2e-05,4.685]
[1779632062376,41.69,76399.72,0.0,0.02606,2e-05,4.68042]
[1779632067412,41.69,76398.45,0.0,0.02603,2e-05,4.67541]
[1779632072809,41.69,76387.32,0.0,0.0258,2e-05,4.64041]
[1779632080230,41.69,76383.69,0.0,0.02573,2e-05,4.62838]
[1779632087554,41.68,76378.55,0.0,0.02562,2e-05,4.61203]
[1779632092589,41.68,76387.38,0.0,0.02578,2e-05,4.6362]
[1779632094611,41.68,76413.94,0.0,0.02627,2e-05,4.7122]
[1779632095348,41.68,76413.94,0.0,0.02627,2e-05,4.7122]
[1779632095372,41.68,76413.94,0.0,0.02627,2e-05,4.7122]
[1779632095461,41.68,76413.94,0.0,0.02627,2e-05,4.7122]
[1779632095613,41.67,76426.78,0.0,0.0265,2e-05,4.74724]
[1779632096153,41.67,76426.78,0.0,0.0265,2e-05,4.74724]
[1779632096620,41.67,76433.5,0.0,0.02663,2e-05,4.76649]
[1779632101658,41.67,76427.83,0.0,0.0265,2e-05,4.74782]
[1779632105202,41.66,76423.78,0.0,0.02642,2e-05,4.73479]
[1779632107402,41.66,76402.77,0.0,0.02602,2e-05,4.67322]
[1779632111750,41.66,76369.5,0.0,0.02539,2e-05,4.57689]
[1779632112737,41.66,76342.14,0.0,0.02489,2e-05,4.49957]
[1779632115764,41.66,76375.07,0.0,0.02549,2e-05,4.5924]
[1779632116668,41.66,76375.07,0.0,0.02549,2e-05,4.5924]
[1779632116771,41.66,76399.44,0.0,0.02594,2e-05,4.66201]
[1779632117778,41.66,76421.18,0.0,0.02635,2e-05,4.72465]
[1779632122813,41.65,76429.32,0.0,0.02649,2e-05,4.74609]
[1779632127848,41.65,76428.62,0.0,0.02647,2e-05,4.74211]
[1779632132883,41.64,76437.7,0.0,0.02661,2e-05,4.76434]
[1779632137918,41.64,76445.54,0.0,0.02675,2e-05,4.78513]
[1779632142958,41.63,76437.21,0.0,0.02657,2e-05,4.75859]
[1779632147999,41.63,76446.64,0.0,0.02674,2e-05,4.78395]
[1779632148975,41.63,76446.64,0.0,0.02674,2e-05,4.78395]
[1779632154041,41.62,76446.94,0.0,0.02673,2e-05,4.78215]
[1779632159079,41.62,76443.22,0.0,0.02664,2e-05,4.76908]
[1779632163107,41.61,76418.76,0.0,0.02617,2e-05,4.69638]
[1779632168529,41.61,76417.44,0.0,0.02614,2e-05,4.69151]
[1779632174187,41.61,76423.4,0.0,0.02623,2e-05,4.70643]
[1779632179986,41.6,76408.17,0.0,0.02594,2e-05,4.66099]
[1779632181240,41.6,76379.85,0.0,0.02541,2e-05,4.5796]
[1779632186275,41.6,76365.45,0.0,0.02514,2e-05,4.5384]
[1779632191310,41.6,76361.65,0.0,0.02506,2e-05,4.52543]
[1779632196345,41.6,76370.71,0.0,0.02522,2e-05,4.55078]
[1779632198465,41.6,76345.63,0.0,0.02477,2e-05,4.48014]
[1779632200000,41.6,76345.63,0.0,0.02477,2e-05,4.48014]
[1779632200523,41.6,76339.89,0.0,0.02466,2e-05,4.46423]
[1779632200602,41.6,76321.49,0.0,0.02433,2e-05,4.41313]
[1779632203394,41.6,76299.96,0.0,0.02396,2e-05,4.35442]
[1779632204123,41.6,76299.96,0.0,0.02396,2e-05,4.35442]
[1779632207603,41.6,76281.89,0.0,0.02365,2e-05,4.30604]
[1779632207695,41.6,76281.89,0.0,0.02365,2e-05,4.30604]
[1779632207830,41.6,76263.51,0.0,0.02333,2e-05,4.25667]
[1779632208356,41.6,76263.51,0.0,0.02333,2e-05,4.25667]
[1779632213364,41.61,76278.6,0.0,0.02361,2e-05,4.29987]
[1779632215849,41.61,76219.46,0.0,0.02261,2e-05,4.14239]
[1779632216802,41.61,76186.5,0.0,0.02206,2e-05,4.05669]
[1779632222158,41.62,76183.02,0.0,0.02203,2e-05,4.05062]
[1779632228605,41.63,76171.71,0.0,0.02187,2e-05,4.026]
[1779632233770,41.7,76160.26,0.0,0.02185,2e-05,4.02165]
[1779632240050,41.82,76148.7,0.0,0.02197,2e-05,4.03973]
[1779632240629,41.83,76148.84,0.0,0.02202,2e-05,4.04749]
[1779632240693,41.85,76118.8,0.0,0.02158,2e-05,3.97768]
[1779632245730,41.93,76142.13,0.0,0.02216,2e-05,4.06967]
[1779632247743,41.95,76162.57,0.0,0.02254,2e-05,4.12977]
[1779632248750,41.96,76188.9,0.0,0.02302,2e-05,4.20484]
[1779632250764,41.98,76217.95,0.0,0.02355,2e-05,4.28725]
[1779632251771,41.98,76245.14,0.0,0.02401,2e-05,4.35902]
[1779632255800,41.98,76268.05,0.0,0.02443,2e-05,4.42462]
[1779632258822,41.99,76287.8,0.0,0.02479,2e-05,4.47987]
[1779632263857,41.99,76285.05,0.0,0.02474,2e-05,4.4722]
[1779632268893,41.99,76269.47,0.0,0.02446,2e-05,4.42931]
[1779632273929,41.99,76277.6,0.0,0.02461,2e-05,4.45191]
[1779632278964,41.99,76265.37,0.0,0.02439,2e-05,4.41853]
[1779632283999,41.99,76271.07,0.0,0.0245,2e-05,4.43452]
[1779632286420,41.99,76263.18,0.0,0.02436,2e-05,4.41295]
[1779632287834,41.99,76258.54,0.0,0.02428,2e-05,4.40031]
[1779632293067,41.99,76262.73,0.0,0.02436,2e-05,4.41252]
[1779632296088,41.99,76288.24,0.0,0.02481,2e-05,4.48313]
[1779632299863,41.99,76298.59,0.0,0.025,2e-05,4.51182]
[1779632304097,41.99,76295.99,0.0,0.02495,2e-05,4.50484]
[1779632304146,41.99,76299.72,0.0,0.02502,2e-05,4.51519]
[1779632305492,41.99,76300.06,0.0,0.02502,2e-05,4.51606]
[1779632306166,41.99,76303.31,0.0,0.02508,2e-05,4.52504]
[1779632311658,41.99,76302.82,0.0,0.02507,2e-05,4.5232]
[1779632314220,41.99,76281.29,0.0,0.02467,2e-05,4.4609]
[1779632317172,41.99,76242.38,0.0,0.02398,2e-05,4.35425]
[1779632323005,41.99,76252.85,0.0,0.02417,2e-05,4.3836]
[1779632328322,41.99,76276.35,0.0,0.02459,2e-05,4.44853]
[1779632333357,41.99,76274.91,0.0,0.02456,2e-05,4.44464]
[1779632334339,41.99,76274.91,0.0,0.02456,2e-05,4.44464]
[1779632339399,41.99,76272.77,0.0,0.02453,2e-05,4.43887]
[1779632345113,41.99,76267.97,0.0,0.02444,2e-05,4.42584]
[1779632350476,41.99,76268.36,0.0,0.02445,2e-05,4.42719]
[1779632353532,41.99,76268.57,0.0,0.02446,2e-05,4.42785]
[1779632358775,41.99,76269.23,0.0,0.02447,2e-05,4.42991]
[1779632360040,41.99,76276.94,0.0,0.02461,2e-05,4.45118]
[1779632366589,41.99,76270.93,0.0,0.0245,2e-05,4.43468]
[1779632372081,41.99,76276.16,0.0,0.02459,2e-05,4.44918]
[1779632379388,41.99,76294.44,0.0,0.02491,2e-05,4.49738]
[1779632386730,41.99,76287.4,0.0,0.02478,2e-05,4.47725]
[1779632391765,41.99,76289.8,0.0,0.02482,2e-05,4.4837]
[1779632396800,41.99,76275.97,0.0,0.02457,2e-05,4.44531]
[1779632397756,41.99,76275.97,0.0,0.02457,2e-05,4.44531]
[1779632397807,41.99,76214.9,0.0,0.02351,2e-05,4.27927]
[1779632398894,41.99,76214.9,0.0,0.02351,2e-05,4.27927]
[1779632399246,41.99,76175.08,0.0,0.02283,2e-05,4.17376]
[1779632399595,41.99,76175.08,0.0,0.02283,2e-05,4.17376]
[1779632404861,42.0,76202.68,0.0,0.02332,2e-05,4.2495]
[1779632409896,42.0,76198.06,0.0,0.02325,2e-05,4.23889]
[1779632414937,42.01,76209.19,0.0,0.02345,2e-05,4.27024]
[1779632419973,42.01,76208.03,0.0,0.02344,2e-05,4.2686]
[1779632422567,42.01,76213.15,0.0,0.02353,2e-05,4.28291]
[1779632428037,42.01,76219.34,0.0,0.02365,2e-05,4.30093]
[1779632433074,42.02,76223.79,0.0,0.02372,2e-05,4.312]
[1779632438110,42.02,76238.87,0.0,0.02399,2e-05,4.3538]
[1779632443145,42.02,76260.37,0.0,0.02437,2e-05,4.41298]
[1779632448181,42.02,76253.86,0.0,0.02426,2e-05,4.39553]
[1779632450719,42.02,76252.66,0.0,0.02424,2e-05,4.39242]
[1779632455504,42.02,76252.68,0.0,0.02424,2e-05,4.39294]
[1779632461275,42.02,76270.22,0.0,0.02455,2e-05,4.44151]
[1779632466310,42.02,76271.56,0.0,0.02458,2e-05,4.44521]
[1779632471345,42.02,76280.4,0.0,0.02473,2e-05,4.46956]
[1779632476785,42.02,76269.31,0.0,0.02453,2e-05,4.43878]
[1779632483432,42.02,76263.99,0.0,0.02444,2e-05,4.42432]
[1779632488467,42.03,76250.4,0.0,0.0242,2e-05,4.38735]
[1779632493502,42.03,76271.23,0.0,0.02456,2e-05,4.4429]
[1779632498537,42.03,76273.05,0.0,0.0246,2e-05,4.4479]
[1779632503572,42.03,76275.66,0.0,0.02464,2e-05,4.45506]
[1779632508607,42.03,76273.9,0.0,0.02461,2e-05,4.45013]
[1779632513642,42.03,76283.58,0.0,0.02478,2e-05,4.47679]
[1779632518677,42.02,76298.14,0.0,0.02504,2e-05,4.5168]
[1779632520695,42.02,76324.45,0.0,0.02552,2e-05,4.59025]
[1779632522709,42.02,76345.29,0.0,0.0259,2e-05,4.64879]
[1779632524723,42.02,76379.08,0.0,0.02653,2e-05,4.74495]
[1779632530224,42.01,76377.07,0.0,0.02644,2e-05,4.73263]
[1779632531774,42.0,76402.96,0.0,0.02693,2e-05,4.80617]
[1779632536810,41.98,76408.99,0.0,0.02699,2e-05,4.81591]
[1779632541845,41.96,76412.78,0.0,0.027,2e-05,4.81826]
[1779632543859,41.95,76439.19,0.0,0.02747,2e-05,4.88918]
[1779632549002,41.91,76427.08,0.0,0.02713,2e-05,4.83832]
[1779632554183,41.89,76442.92,0.0,0.02736,2e-05,4.87277]
[1779632560052,41.8,76434.04,0.0,0.02693,2e-05,4.80829]
[1779632566013,41.77,76430.58,0.0,0.02678,2e-05,4.78523]
[1779632571048,41.77,76430.24,0.0,0.02675,2e-05,4.78161]
[1779632576082,41.76,76440.31,0.0,0.02693,2e-05,4.80834]
[1779632581118,41.73,76434.54,0.0,0.02674,2e-05,4.77955]
[1779632586154,41.73,76435.5,0.0,0.02674,2e-05,4.77981]
[1779632591197,41.72,76438.35,0.0,0.02678,2e-05,4.78558]
[1779632591496,41.72,76438.35,0.0,0.02678,2e-05,4.78558]
[1779632597239,41.72,76432.92,0.0,0.02665,2e-05,4.76664]
[1779632602275,41.71,76432.38,0.0,0.02662,2e-05,4.76266]
[1779632607312,41.7,76444.91,0.0,0.02685,2e-05,4.79689]
[1779632612347,41.7,76427.31,0.0,0.02648,2e-05,4.74086]
[1779632617382,41.69,76447.07,0.0,0.02685,2e-05,4.79629]
[1779632622417,41.69,76454.45,0.0,0.02697,2e-05,4.81537]
[1779632626445,41.68,76474.14,0.0,0.02734,2e-05,4.87125]
[1779632631480,41.66,76457.02,0.0,0.02695,2e-05,4.81204]
[1779632636515,41.64,76465.69,0.0,0.02706,2e-05,4.82962]
[1779632641820,41.64,76463.7,0.0,0.02701,2e-05,4.82154]
[1779632647595,41.63,76455.46,0.0,0.02682,2e-05,4.79325]
[1779632652630,41.63,76447.62,0.0,0.02666,2e-05,4.76791]
[1779632657556,41.62,76465.87,0.0,0.027,2e-05,4.81969]
[1779632662947,41.62,76463.78,0.0,0.02694,2e-05,4.81093]
[1779632666731,41.61,76442.81,0.0,0.02652,2e-05,4.74716]
[1779632671766,41.61,76426.75,0.0,0.02619,2e-05,4.69655]
[1779632676801,41.6,76426.26,0.0,0.02617,2e-05,4.69354]
[1779632681839,41.6,76425.08,0.0,0.02614,2e-05,4.68856]
[1779632686871,41.59,76422.32,0.0,0.02608,2e-05,4.67904]
[1779632691906,41.59,76421.6,0.0,0.02605,2e-05,4.6755]
[1779632696941,41.59,76419.92,0.0,0.02601,2e-05,4.66918]
[1779632701979,41.59,76410.69,0.0,0.02583,2e-05,4.64131]
[1779632705162,41.58,76405.72,0.0,0.02573,2e-05,4.62657]
[1779632707743,41.58,76386.27,0.0,0.02537,2e-05,4.57057]
[1779632716089,41.58,76372.65,0.0,0.02511,2e-05,4.53125]
[1779632721124,41.58,76371.66,0.0,0.0251,2e-05,4.52822]
[1779632726159,41.58,76370.49,0.0,0.02507,2e-05,4.52473]
[1779632731194,41.58,76374.61,0.0,0.02514,2e-05,4.53406]
[1779632736229,41.58,76372.48,0.0,0.02509,2e-05,4.52779]
[1779632740648,41.58,76372.72,0.0,0.0251,2e-05,4.52836]
[1779632746299,41.58,76369.7,0.0,0.02504,2e-05,4.5196]
[1779632751334,41.58,76371.17,0.0,0.02507,2e-05,4.52363]
[1779632756371,41.58,76370.74,0.0,0.02506,2e-05,4.52228]
[1779632761410,41.58,76371.04,0.0,0.02506,2e-05,4.52299]
[1779632766445,41.58,76358.59,0.0,0.02484,2e-05,4.48797]
[1779632767846,41.58,76358.15,0.0,0.02483,2e-05,4.48677]
[1779632773494,41.58,76335.63,0.0,0.02443,2e-05,4.42456]
[1779632778672,41.58,76333.63,0.0,0.0244,2e-05,4.41964]
[1779632786668,41.58,76337.37,0.0,0.02447,2e-05,4.43128]
[1779632792632,41.59,76318.09,0.0,0.02413,2e-05,4.37702]
[1779632797667,41.59,76319.16,0.0,0.02415,2e-05,4.38107]
[1779632803710,41.59,76319.09,0.0,0.02416,2e-05,4.38223]
[1779632808746,41.59,76315.19,0.0,0.0241,2e-05,4.37286]
[1779632810956,41.6,76313.03,0.0,0.02406,2e-05,4.36717]
[1779632811350,41.6,76313.03,0.0,0.02406,2e-05,4.36717]
[1779632818816,41.6,76299.81,0.0,0.02385,2e-05,4.33351]
[1779632823858,41.6,76305.65,0.0,0.02396,2e-05,4.35093]
[1779632829480,41.61,76316.45,0.0,0.02416,2e-05,4.38165]
[1779632834935,41.61,76324.77,0.0,0.02431,2e-05,4.4058]
[1779632837159,41.61,76327.61,0.0,0.02436,2e-05,4.41383]
[1779632842992,41.61,76327.23,0.0,0.02436,2e-05,4.41398]
[1779632848027,41.62,76314.61,0.0,0.02415,2e-05,4.38008]
[1779632853062,41.62,76308.14,0.0,0.02403,2e-05,4.36154]
[1779632854208,41.62,76308.14,0.0,0.02403,2e-05,4.36154]
[1779632860111,41.62,76292.58,0.0,0.02377,2e-05,4.32112]
[1779632865147,41.63,76285.74,0.0,0.02366,2e-05,4.30425]
[1779632870217,41.63,76284.25,0.0,0.02365,2e-05,4.30165]
[1779632873675,41.63,76305.62,0.0,0.02403,2e-05,4.36125]
[1779632876226,41.64,76336.82,0.0,0.02459,2e-05,4.44812]
[1779632881260,41.64,76341.58,0.0,0.02468,2e-05,4.46181]
[1779632886298,41.64,76352.3,0.0,0.02487,2e-05,4.49212]
[1779632891333,41.64,76370.26,0.0,0.0252,2e-05,4.5426]
[1779632896368,41.64,76382.54,0.0,0.02542,2e-05,4.57701]
[1779632901404,41.64,76385.22,0.0,0.02547,2e-05,4.58401]
[1779632906439,41.63,76388.09,0.0,0.02552,2e-05,4.59144]
[1779632911474,41.63,76384.56,0.0,0.02544,2e-05,4.57868]
[1779632916508,41.63,76392.04,0.0,0.02557,2e-05,4.59929]
[1779632921544,41.63,76402.15,0.0,0.02575,2e-05,4.62733]
[1779632926579,41.63,76419.72,0.0,0.02607,2e-05,4.67674]
[1779632931805,41.62,76423.84,0.0,0.02614,2e-05,4.68741]
[1779632937157,41.62,76412.45,0.0,0.02592,2e-05,4.65306]
[1779632943436,41.62,76411.13,0.0,0.02588,2e-05,4.64779]
[1779632944707,41.62,76387.18,0.0,0.02544,2e-05,4.57894]
[1779632948734,41.61,76361.6,0.0,0.02496,2e-05,4.5062]
[1779632953768,41.61,76358.84,0.0,0.02491,2e-05,4.49841]
[1779632958806,41.61,76356.5,0.0,0.02487,2e-05,4.49191]
[1779632963840,41.61,76356.13,0.0,0.02487,2e-05,4.49095]
[1779632969883,41.61,76356.02,0.0,0.02486,2e-05,4.49072]
[1779632971389,41.61,76356.02,0.0,0.02486,2e-05,4.49072]
[1779632971906,41.62,76324.97,0.0,0.0243,2e-05,4.40232]
[1779632976941,41.62,76332.51,0.0,0.02444,2e-05,4.42376]
[1779632982433,41.62,76333.98,0.0,0.02447,2e-05,4.42845]
[1779632990035,41.62,76333.03,0.0,0.02446,2e-05,4.42689]
[1779632995070,41.62,76329.61,0.0,0.0244,2e-05,4.41809]
[1779633000105,41.62,76329.68,0.0,0.0244,2e-05,4.41896]
[1779633005140,41.63,76325.25,0.0,0.02433,2e-05,4.40747]
[1779633010175,41.63,76325.94,0.0,0.02435,2e-05,4.41014]
[1779633015571,41.63,76325.75,0.0,0.02434,2e-05,4.40892]
[1779633016220,41.62,76346.76,0.0,0.02471,2e-05,4.46692]
[1779633021252,41.63,76350.97,0.0,0.02479,2e-05,4.47886]
[1779633026287,41.62,76353.39,0.0,0.02482,2e-05,4.48378]
[1779633030537,41.62,76372.06,0.0,0.02516,2e-05,4.5355]
[1779633036356,41.62,76367.38,0.0,0.02506,2e-05,4.51989]
[1779633041393,41.62,76364.19,0.0,0.025,2e-05,4.51073]
[1779633046428,41.62,76360.12,0.0,0.02492,2e-05,4.49923]
[1779633051463,41.62,76362.51,0.0,0.02497,2e-05,4.50586]
[1779633056498,41.62,76363.3,0.0,0.02498,2e-05,4.50798]
[1779633061745,41.62,76363.63,0.0,0.02499,2e-05,4.50881]
[1779633067578,41.62,76362.09,0.0,0.02496,2e-05,4.50433]
[1779633072611,41.62,76365.93,0.0,0.02503,2e-05,4.51496]
[1779633077646,41.62,76388.13,0.0,0.02543,2e-05,4.5774]
[1779633082681,41.61,76395.06,0.0,0.02555,2e-05,4.59629]
[1779633087717,41.61,76402.44,0.0,0.02568,2e-05,4.61641]
[1779633092752,41.61,76403.69,0.0,0.02569,2e-05,4.61689]
[1779633098794,41.61,76400.24,0.0,0.02562,2e-05,4.60599]
[1779633103829,41.6,76398.95,0.0,0.02559,2e-05,4.60155]
[1779633108864,41.6,76393.45,0.0,0.02548,2e-05,4.58517]
[1779633113899,41.6,76399.95,0.0,0.0256,2e-05,4.60309]
[1779633117928,41.6,76419.81,0.0,0.02597,2e-05,4.65944]
[1779633122963,41.6,76431.99,0.0,0.02619,2e-05,4.69338]
[1779633127998,41.59,76446.59,0.0,0.02645,2e-05,4.73418]
[1779633133033,41.59,76434.32,0.0,0.02621,2e-05,4.69669]
[1779633138141,41.59,76430.39,0.0,0.02613,2e-05,4.68405]
[1779633139420,41.58,76409.56,0.0,0.02573,2e-05,4.62324]
[1779633145117,41.58,76408.75,0.0,0.02571,2e-05,4.61984]
[1779633151158,41.58,76401.93,0.0,0.02556,2e-05,4.59728]
[1779633156195,41.58,76406.68,0.0,0.02565,2e-05,4.61006]
[1779633161230,41.58,76404.1,0.0,0.02559,2e-05,4.60189]
[1779633166266,41.57,76401.64,0.0,0.02554,2e-05,4.59365]
[1779633171770,41.57,76406.07,0.0,0.02562,2e-05,4.60565]
[1779633177343,41.57,76403.93,0.0,0.02557,2e-05,4.59848]
[1779633182378,41.57,76402.79,0.0,0.02555,2e-05,4.59455]
[1779633187413,41.57,76407.27,0.0,0.02562,2e-05,4.60663]
[1779633193457,41.56,76423.76,0.0,0.02592,2e-05,4.65271]
[1779633198492,41.56,76430.42,0.0,0.02604,2e-05,4.67068]
[1779633203527,41.56,76422.58,0.0,0.02588,2e-05,4.64676]
[1779633208562,41.55,76422.37,0.0,0.02587,2e-05,4.64496]
[1779633213597,41.55,76421.49,0.0,0.02584,2e-05,4.63914]
[1779633218632,41.55,76420.69,0.0,0.02581,2e-05,4.6357]
[1779633223667,41.55,76420.32,0.0,0.0258,2e-05,4.63356]
[1779633227391,41.55,76426.91,0.0,0.02592,2e-05,4.6518]
[1779633232730,41.52,76436.37,0.0,0.02602,2e-05,4.66765]
[1779633237765,41.49,76437.41,0.0,0.02595,2e-05,4.6578]
[1779633242800,41.48,76437.17,0.0,0.02593,2e-05,4.65381]
[1779633247835,41.48,76432.32,0.0,0.02583,2e-05,4.63869]
[1779633253877,41.48,76430.48,0.0,0.02579,2e-05,4.63219]
[1779633258912,41.47,76415.17,0.0,0.0255,2e-05,4.58753]
[1779633263949,41.47,76416.45,0.0,0.02552,2e-05,4.59054]
[1779633268984,41.47,76425.09,0.0,0.02567,2e-05,4.61454]
[1779633274020,41.47,76425.63,0.0,0.02567,2e-05,4.61316]
[1779633279055,41.47,76426.59,0.0,0.02568,2e-05,4.61509]
[1779633284090,41.47,76427.69,0.0,0.02569,2e-05,4.6174]
[1779633289125,41.46,76433.89,0.0,0.0258,2e-05,4.63428]
[1779633294160,41.46,76427.09,0.0,0.02567,2e-05,4.61378]
[1779633299196,41.46,76427.85,0.0,0.02568,2e-05,4.61512]
[1779633301360,41.46,76412.53,0.0,0.02539,2e-05,4.57096]
[1779633301875,41.46,76412.53,0.0,0.02539,2e-05,4.57096]
[1779633305269,41.46,76404.45,0.0,0.02524,2e-05,4.54764]
[1779633305876,41.46,76404.45,0.0,0.02524,2e-05,4.54764]
[1779633312298,41.46,76413.48,0.0,0.0254,2e-05,4.57286]
[1779633317333,41.46,76404.6,0.0,0.02524,2e-05,4.54719]
[1779633322368,41.45,76402.98,0.0,0.0252,2e-05,4.5424]
[1779633327404,41.45,76403.36,0.0,0.02521,2e-05,4.54331]
[1779633333446,41.45,76404.24,0.0,0.02521,2e-05,4.54355]
[1779633338481,41.45,76402.32,0.0,0.02518,2e-05,4.53797]
[1779633345530,41.45,76401.65,0.0,0.02517,2e-05,4.53591]
[1779633350567,41.45,76402.49,0.0,0.02518,2e-05,4.53819]
[1779633358225,41.45,76402.16,0.0,0.02517,2e-05,4.53719]
[1779633358239,41.45,76402.16,0.0,0.02517,2e-05,4.53719]
[1779633358719,41.45,76401.6,0.0,0.02516,2e-05,4.53552]
[1779633359083,41.45,76401.6,0.0,0.02516,2e-05,4.53552]
[1779633359255,41.45,76401.6,0.0,0.02516,2e-05,4.53552]
[1779633359295,41.45,76362.78,0.0,0.02446,2e-05,4.42646]
[1779633359838,41.45,76362.78,0.0,0.02446,2e-05,4.42646]
[1779633360095,41.45,76362.78,0.0,0.02446,2e-05,4.42646]
[1779633360140,41.45,76362.78,0.0,0.02446,2e-05,4.42646]
[1779633360164,41.45,76347.47,0.0,0.02418,2e-05,4.38319]
[1779633360702,41.45,76347.47,0.0,0.02418,2e-05,4.38319]
[1779633361152,41.45,76347.47,0.0,0.02418,2e-05,4.38319]
[1779633370874,41.46,76360.16,0.0,0.02442,2e-05,4.42019]
[1779633378807,41.46,76366.8,0.0,0.02454,2e-05,4.43987]
[1779633384202,41.46,76373.83,0.0,0.02467,2e-05,4.45996]
[1779633389884,41.46,76379.92,0.0,0.02479,2e-05,4.47749]
[1779633394919,41.46,76378.03,0.0,0.02474,2e-05,4.47051]
[1779633396772,41.46,76379.29,0.0,0.02477,2e-05,4.47413]
[1779633397316,41.46,76379.29,0.0,0.02477,2e-05,4.47413]
[1779633396946,41.46,76358.44,0.0,0.02439,2e-05,4.41599]
[1779633397709,41.46,76358.44,0.0,0.02439,2e-05,4.41599]
[1779633402978,41.46,76349.72,0.0,0.02425,2e-05,4.39305]
[1779633408017,41.47,76348.52,0.0,0.02423,2e-05,4.39016]
[1779633408355,41.47,76348.52,0.0,0.02423,2e-05,4.39016]
[1779633408451,41.47,76348.52,0.0,0.02423,2e-05,4.39016]
[1779633414059,41.47,76349.05,0.0,0.02425,2e-05,4.39296]
[1779633418801,41.47,76347.07,0.0,0.02422,2e-05,4.38838]
[1779633421954,41.47,76346.54,0.0,0.02421,2e-05,4.38761]
[1779633422323,41.47,76346.54,0.0,0.02421,2e-05,4.38761]
[1779633428043,41.48,76353.85,0.0,0.02435,2e-05,4.40925]
[1779633429166,41.48,76373.61,0.0,0.02471,2e-05,4.4647]
[1779633430475,41.48,76373.95,0.0,0.02472,2e-05,4.46575]
[1779633436216,41.48,76365.85,0.0,0.02457,2e-05,4.44384]
[1779633440624,41.48,76366.22,0.0,0.02458,2e-05,4.44537]
[1779633446286,41.48,76371.19,0.0,0.02468,2e-05,4.45995]
[1779633451321,41.48,76385.85,0.0,0.02494,2e-05,4.49939]
[1779633455351,41.48,76408.55,0.0,0.02535,2e-05,4.56375]
[1779633460387,41.48,76406.9,0.0,0.02532,2e-05,4.55878]
[1779633465422,41.48,76407.0,0.0,0.02532,2e-05,4.55875]
[1779633470457,41.48,76410.21,0.0,0.02538,2e-05,4.56752]
[1779633475492,41.48,76417.36,0.0,0.02551,2e-05,4.58738]
[1779633480631,41.48,76410.54,0.0,0.02538,2e-05,4.5675]
[1779633486569,41.48,76412.59,0.0,0.02541,2e-05,4.57272]
[1779633492614,41.48,76413.12,0.0,0.02542,2e-05,4.57367]
[1779633497656,41.47,76403.61,0.0,0.02524,2e-05,4.54626]
[1779633502689,41.47,76404.47,0.0,0.02525,2e-05,4.54848]
[1779633507724,41.47,76411.13,0.0,0.02537,2e-05,4.5671]
[1779633513231,41.47,76408.81,0.0,0.02532,2e-05,4.55816]
[1779633513333,41.47,76408.81,0.0,0.02532,2e-05,4.55816]
[1779633513776,41.47,76431.78,0.0,0.02574,2e-05,4.62375]
[1779633515298,41.47,76431.78,0.0,0.02574,2e-05,4.62375]
[1779633518505,41.47,76427.18,0.0,0.02565,2e-05,4.60989]
[1779633519313,41.47,76427.18,0.0,0.02565,2e-05,4.60989]
[1779633521317,41.47,76439.29,0.0,0.02588,2e-05,4.64437]
[1779633527453,41.47,76428.46,0.0,0.02567,2e-05,4.61208]
[1779633528477,41.47,76428.46,0.0,0.02567,2e-05,4.61193]
[1779633537957,41.46,76423.74,0.0,0.02557,2e-05,4.59685]
[1779633542992,41.46,76416.73,0.0,0.02543,2e-05,4.57615]
[1779633548026,41.46,76413.66,0.0,0.02537,2e-05,4.56687]
[1779633553062,41.46,76414.6,0.0,0.02539,2e-05,4.56908]
[1779633554802,41.46,76414.74,0.0,0.02539,2e-05,4.56938]
[1779633560111,41.46,76426.12,0.0,0.0256,2e-05,4.60106]
[1779633565146,41.46,76426.34,0.0,0.0256,2e-05,4.60095]
[1779633570361,41.45,76435.22,0.0,0.02576,2e-05,4.62578]
[1779633575651,41.45,76442.21,0.0,0.02587,2e-05,4.64253]
[1779633578503,41.45,76445.89,0.0,0.02593,2e-05,4.6527]
[1779633585702,41.45,76440.17,0.0,0.02581,2e-05,4.63432]
[1779633588764,41.44,76441.52,0.0,0.02584,2e-05,4.63759]
[1779633594352,41.44,76442.22,0.0,0.02584,2e-05,4.63833]
[1779633598187,41.44,76442.29,0.0,0.02584,2e-05,4.6379]
[1779633603415,41.44,76442.63,0.0,0.02584,2e-05,4.63763]
[1779633608450,41.43,76435.59,0.0,0.0257,2e-05,4.61646]
[1779633608573,41.43,76435.59,0.0,0.0257,2e-05,4.61646]
[1779633614492,41.43,76425.07,0.0,0.0255,2e-05,4.58537]
[1779633619527,41.43,76416.97,0.0,0.02534,2e-05,4.56171]
[1779633625569,41.43,76416.77,0.0,0.02533,2e-05,4.56073]
[1779633630604,41.43,76415.84,0.0,0.02532,2e-05,4.55781]
[1779633635639,41.43,76414.4,0.0,0.02528,2e-05,4.55147]
[1779633640674,41.43,76412.58,0.0,0.02524,2e-05,4.54619]
[1779633646716,41.43,76412.88,0.0,0.02525,2e-05,4.54697]
[1779633651751,41.43,76403.75,0.0,0.02508,2e-05,4.52107]
[1779633656786,41.43,76402.92,0.0,0.02507,2e-05,4.51888]
[1779633661821,41.43,76398.43,0.0,0.02499,2e-05,4.50641]
[1779633666856,41.43,76397.73,0.0,0.02497,2e-05,4.50473]
[1779633673183,41.43,76398.13,0.0,0.02498,2e-05,4.5061]
[1779633680703,41.43,76404.66,0.0,0.0251,2e-05,4.52484]
[1779633685989,41.43,76388.83,0.0,0.02482,2e-05,4.48077]
[1779633689134,41.43,76384.41,0.0,0.02474,2e-05,4.46857]
[1779633689918,41.43,76383.07,0.0,0.02472,2e-05,4.46494]
[1779633697067,41.44,76386.16,0.0,0.02477,2e-05,4.47265]
[1779633698061,41.44,76386.16,0.0,0.02477,2e-05,4.47265]
[1779633704116,41.44,76386.4,0.0,0.02478,2e-05,4.47419]
[1779633709151,41.44,76383.36,0.0,0.02473,2e-05,4.46625]
[1779633715194,41.44,76378.92,0.0,0.02465,2e-05,4.45471]
[1779633720229,41.44,76376.63,0.0,0.02462,2e-05,4.44909]
[1779633725264,41.45,76374.22,0.0,0.02458,2e-05,4.4432]
[1779633730299,41.45,76374.39,0.0,0.02459,2e-05,4.44453]
[1779633736107,41.45,76376.48,0.0,0.02463,2e-05,4.45104]
[1779633741376,41.45,76378.26,0.0,0.02467,2e-05,4.45707]
[1779633746412,41.45,76394.66,0.0,0.02497,2e-05,4.5037]
[1779633751435,41.45,76395.0,0.0,0.02498,2e-05,4.5049]
[1779633756482,41.45,76398.81,0.0,0.02504,2e-05,4.51386]
[1779633761517,41.45,76400.21,0.0,0.02507,2e-05,4.51801]
[1779633766551,41.46,76389.97,0.0,0.02488,2e-05,4.48942]
[1779633771587,41.46,76389.08,0.0,0.02487,2e-05,4.4874]
[1779633776622,41.46,76390.34,0.0,0.02489,2e-05,4.49145]
[1779633781656,41.46,76387.87,0.0,0.02485,2e-05,4.48501]
[1779633786692,41.46,76389.09,0.0,0.02488,2e-05,4.48899]
[1779633792739,41.46,76398.3,0.0,0.02505,2e-05,4.51529]
[1779633797774,41.46,76396.56,0.0,0.02502,2e-05,4.51065]
[1779633804823,41.46,76397.22,0.0,0.02503,2e-05,4.51298]
[1779633810542,41.46,76395.58,0.0,0.02501,2e-05,4.50863]
[1779633815900,41.46,76398.81,0.0,0.02506,2e-05,4.51626]
[1779633820935,41.47,76398.98,0.0,0.02506,2e-05,4.51706]
[1779633825970,41.47,76398.63,0.0,0.02506,2e-05,4.51638]
[1779633831005,41.47,76403.22,0.0,0.02515,2e-05,4.5296]
[1779633836041,41.47,76402.43,0.0,0.02513,2e-05,4.52757]
[1779633841076,41.47,76402.28,0.0,0.02513,2e-05,4.52736]
[1779633846112,41.47,76402.1,0.0,0.02513,2e-05,4.52704]
[1779633851147,41.47,76402.79,0.0,0.02514,2e-05,4.52919]
[1779633856182,41.47,76402.5,0.0,0.02514,2e-05,4.52854]
[1779633861218,41.47,76400.44,0.0,0.0251,2e-05,4.5229]
[1779633866253,41.47,76389.68,0.0,0.02491,2e-05,4.49282]
[1779633871288,41.47,76381.07,0.0,0.02474,2e-05,4.46722]
[1779633877329,41.47,76379.53,0.0,0.02472,2e-05,4.4637]
[1779633882365,41.48,76363.58,0.0,0.02444,2e-05,4.4199]
[1779633887400,41.48,76367.48,0.0,0.02452,2e-05,4.43179]
[1779633888786,41.48,76367.48,0.0,0.02452,2e-05,4.43179]
[1779633891637,41.48,76368.62,0.0,0.02454,2e-05,4.43554]
[1779633891653,41.48,76368.62,0.0,0.02454,2e-05,4.43554]
[1779633891805,41.48,76368.62,0.0,0.02454,2e-05,4.43554]
[1779633894977,41.48,76362.38,0.0,0.02443,2e-05,4.41896]
[1779633895822,41.48,76362.38,0.0,0.02443,2e-05,4.41896]
[1779633900286,41.48,76372.77,0.0,0.02463,2e-05,4.44873]
[1779633900843,41.48,76372.77,0.0,0.02463,2e-05,4.44873]
[1779633908549,41.49,76373.16,0.0,0.02464,2e-05,4.45112]
[1779633910945,41.49,76373.29,0.0,0.02465,2e-05,4.45177]
[1779633918544,41.49,76374.85,0.0,0.02468,2e-05,4.45681]
[1779633921512,41.49,76383.93,0.0,0.02485,2e-05,4.48287]
[1779633921675,41.49,76383.93,0.0,0.02485,2e-05,4.48287]
[1779633924766,41.49,76393.67,0.0,0.02503,2e-05,4.51049]
[1779633930705,41.49,76384.01,0.0,0.02485,2e-05,4.48375]
[1779633936747,41.49,76385.59,0.0,0.02487,2e-05,4.48662]
[1779633941782,41.49,76386.35,0.0,0.02489,2e-05,4.48917]
[1779633946233,41.49,76395.01,0.0,0.02505,2e-05,4.51385]
[1779633946510,41.49,76395.01,0.0,0.02505,2e-05,4.51385]
[1779633951852,41.49,76402.16,0.0,0.02518,2e-05,4.53413]
[1779633954591,41.49,76402.18,0.0,0.02518,2e-05,4.53421]
[1779633955164,41.49,76398.36,0.0,0.02511,2e-05,4.52342]
[1779633958726,41.49,76382.11,0.0,0.02482,2e-05,4.47778]
[1779633963937,41.5,76373.49,0.0,0.02466,2e-05,4.45435]
[1779633965984,41.5,76375.01,0.0,0.02469,2e-05,4.45875]
[1779633971993,41.5,76369.56,0.0,0.0246,2e-05,4.44458]
[1779633975419,41.5,76369.6,0.0,0.0246,2e-05,4.44504]
[1779633977046,41.5,76355.49,0.0,0.02435,2e-05,4.40613]
[1779633978455,41.5,76358.41,0.0,0.02441,2e-05,4.41465]
[1779633979058,41.5,76359.16,0.0,0.02442,2e-05,4.41695]
[1779633985084,41.51,76355.18,0.0,0.02436,2e-05,4.40743]
[1779633990170,41.51,76362.31,0.0,0.0245,2e-05,4.42832]
[1779633993234,41.51,76375.28,0.0,0.02472,2e-05,4.46295]
[1779633999214,41.51,76385.88,0.0,0.02492,2e-05,4.49332]
[1779634000061,41.51,76387.54,0.0,0.02495,2e-05,4.49808]
[1779634005231,41.51,76389.61,0.0,0.02499,2e-05,4.5043]
[1779634010264,41.51,76380.25,0.0,0.02482,2e-05,4.47847]
[1779634016209,41.51,76380.2,0.0,0.02483,2e-05,4.47874]
[1779634021341,41.52,76380.0,0.0,0.02483,2e-05,4.47887]
[1779634026376,41.52,76375.81,0.0,0.02475,2e-05,4.4676]
[1779634031411,41.52,76374.8,0.0,0.02474,2e-05,4.46534]
[1779634032955,41.52,76374.8,0.0,0.02474,2e-05,4.46534]
[1779634032970,41.52,76374.8,0.0,0.02474,2e-05,4.46534]
[1779634033158,41.52,76374.98,0.0,0.02474,2e-05,4.46596]
[1779634038460,41.52,76375.23,0.0,0.02475,2e-05,4.46734]
[1779634043495,41.52,76376.45,0.0,0.02478,2e-05,4.47129]
[1779634048530,41.52,76376.4,0.0,0.02478,2e-05,4.47164]
[1779634055582,41.52,76376.13,0.0,0.02477,2e-05,4.46952]
[1779634061224,41.52,76376.13,0.0,0.02477,2e-05,4.46952]
[1779634066658,41.53,76375.5,0.0,0.02477,2e-05,4.46882]
[1779634071694,41.53,76375.58,0.0,0.02477,2e-05,4.46954]
[1779634076729,41.53,76375.48,0.0,0.02477,2e-05,4.46973]
[1779634081765,41.53,76368.32,0.0,0.02465,2e-05,4.45027]
[1779634083075,41.53,76368.32,0.0,0.02465,2e-05,4.45027]
[1779634091049,41.53,76364.08,0.0,0.02458,2e-05,4.43953]
[1779634091377,41.53,76362.35,0.0,0.02455,2e-05,4.43485]
[1779634097877,41.54,76363.78,0.0,0.02458,2e-05,4.43982]
[1779634102912,41.54,76366.52,0.0,0.02463,2e-05,4.44814]
[1779634107948,41.54,76365.59,0.0,0.02462,2e-05,4.44615]
[1779634112992,41.54,76366.0,0.0,0.02462,2e-05,4.44582]
[1779634118028,41.54,76366.07,0.0,0.02462,2e-05,4.44659]
[1779634123063,41.54,76364.64,0.0,0.0246,2e-05,4.44315]
[1779634128098,41.54,76365.0,0.0,0.02461,2e-05,4.44471]
[1779634133134,41.55,76364.95,0.0,0.02462,2e-05,4.44515]
[1779634138169,41.55,76364.73,0.0,0.02462,2e-05,4.44512]
[1779634143205,41.55,76364.94,0.0,0.02462,2e-05,4.44629]
[1779634148248,41.55,76348.44,0.0,0.02433,2e-05,4.40103]
[1779634153284,41.55,76344.75,0.0,0.02427,2e-05,4.3919]
[1779634158319,41.56,76336.77,0.0,0.02414,2e-05,4.37103]
[1779634163354,41.56,76336.66,0.0,0.02414,2e-05,4.37197]
[1779634164858,41.56,76336.66,0.0,0.02414,2e-05,4.37197]
[1779634170403,41.56,76326.51,0.0,0.02398,2e-05,4.34614]
[1779634175438,41.57,76322.83,0.0,0.02391,2e-05,4.33555]
[1779634180475,41.57,76311.69,0.0,0.02373,2e-05,4.30685]
[1779634185510,41.58,76311.47,0.0,0.02374,2e-05,4.30805]
[1779634190580,41.58,76319.07,0.0,0.02388,2e-05,4.33018]
[1779634192970,41.58,76324.75,0.0,0.02398,2e-05,4.34636]
[1779634198456,41.58,76327.06,0.0,0.02404,2e-05,4.35447]
[1779634201132,41.59,76334.24,0.0,0.02417,2e-05,4.37477]
[1779634202629,41.59,76309.27,0.0,0.02373,2e-05,4.30724]
[1779634207664,41.59,76311.27,0.0,0.02378,2e-05,4.31449]
[1779634208961,41.59,76311.27,0.0,0.02378,2e-05,4.31449]
[1779634214713,41.6,76305.28,0.0,0.02369,2e-05,4.30079]
[1779634217737,41.6,76323.52,0.0,0.02402,2e-05,4.35171]
[1779634222769,41.6,76326.37,0.0,0.02408,2e-05,4.36094]
[1779634226050,41.61,76328.1,0.0,0.02411,2e-05,4.36626]
[1779634228108,41.61,76347.76,0.0,0.02447,2e-05,4.42131]
[1779634228731,41.61,76347.76,0.0,0.02447,2e-05,4.42131]
[1779634232791,41.61,76364.75,0.0,0.02477,2e-05,4.46713]
[1779634232998,41.61,76364.75,0.0,0.02477,2e-05,4.46713]
[1779634238881,41.61,76371.35,0.0,0.02489,2e-05,4.48615]
[1779634243917,41.61,76372.89,0.0,0.02492,2e-05,4.49076]
[1779634248952,41.61,76383.45,0.0,0.02511,2e-05,4.52054]
[1779634253987,41.61,76383.18,0.0,0.02511,2e-05,4.51968]
[1779634259022,41.61,76384.92,0.0,0.02514,2e-05,4.52456]
[1779634264063,41.61,76397.0,0.0,0.02536,2e-05,4.55862]
[1779634269099,41.61,76406.57,0.0,0.02553,2e-05,4.5854]
[1779634274134,41.61,76405.29,0.0,0.02551,2e-05,4.58121]
[1779634279169,41.61,76401.47,0.0,0.02543,2e-05,4.56991]
[1779634285211,41.61,76397.94,0.0,0.02537,2e-05,4.55955]
[1779634291253,41.61,76395.8,0.0,0.02531,2e-05,4.55109]
[1779634296297,41.61,76394.09,0.0,0.02528,2e-05,4.54609]
[1779634297286,41.61,76394.09,0.0,0.02528,2e-05,4.54609]
[1779634302330,41.6,76394.48,0.0,0.02529,2e-05,4.54698]
[1779634307364,41.6,76394.53,0.0,0.02529,2e-05,4.54696]
[1779634314414,41.6,76395.25,0.0,0.0253,2e-05,4.54878]
[1779634315382,41.6,76395.25,0.0,0.0253,2e-05,4.54878]
[1779634320456,41.6,76394.71,0.0,0.02529,2e-05,4.54703]
[1779634326498,41.6,76395.09,0.0,0.02529,2e-05,4.54794]
[1779634331533,41.6,76395.32,0.0,0.0253,2e-05,4.54844]
[1779634339589,41.6,76394.86,0.0,0.02529,2e-05,4.54689]
[1779634344624,41.6,76395.24,0.0,0.02529,2e-05,4.54784]
[1779634351673,41.6,76394.92,0.0,0.02527,2e-05,4.54466]
[1779634356708,41.6,76394.74,0.0,0.02527,2e-05,4.54404]
[1779634361743,41.6,76395.13,0.0,0.02528,2e-05,4.54505]
[1779634366778,41.6,76394.69,0.0,0.02527,2e-05,4.5437]
[1779634371814,41.6,76395.08,0.0,0.02527,2e-05,4.5447]
[1779634376849,41.6,76395.47,0.0,0.02528,2e-05,4.54569]
[1779634381884,41.6,76395.41,0.0,0.02528,2e-05,4.54541]
[1779634386919,41.6,76395.61,0.0,0.02528,2e-05,4.54586]
[1779634391954,41.6,76396.13,0.0,0.02529,2e-05,4.54721]
[1779634396990,41.6,76398.86,0.0,0.02534,2e-05,4.55477]
[1779634402027,41.6,76403.31,0.0,0.02542,2e-05,4.5672]
[1779634406689,41.6,76416.04,0.0,0.02565,2e-05,4.60315]
[1779634412099,41.6,76417.19,0.0,0.02566,2e-05,4.60362]
[1779634412671,41.6,76417.19,0.0,0.02566,2e-05,4.60362]
[1779634418141,41.59,76418.41,0.0,0.02568,2e-05,4.60639]
[1779634423177,41.59,76412.98,0.0,0.02557,2e-05,4.5903]
[1779634423434,41.59,76412.98,0.0,0.02557,2e-05,4.5903]
[1779634429221,41.59,76412.97,0.0,0.02557,2e-05,4.58971]
[1779634434256,41.59,76417.14,0.0,0.02564,2e-05,4.60113]
[1779634439290,41.59,76422.86,0.0,0.02575,2e-05,4.61687]
[1779634444325,41.59,76424.44,0.0,0.02577,2e-05,4.62075]
[1779634449361,41.59,76427.95,0.0,0.02583,2e-05,4.63]
[1779634454396,41.58,76429.53,0.0,0.02585,2e-05,4.6337]
[1779634459431,41.58,76430.26,0.0,0.02586,2e-05,4.6349]
[1779634464466,41.58,76430.1,0.0,0.02585,2e-05,4.63356]
[1779634470508,41.58,76425.2,0.0,0.02575,2e-05,4.61844]
[1779634475545,41.58,76414.86,0.0,0.02555,2e-05,4.58596]
[1779634480580,41.57,76415.27,0.0,0.02555,2e-05,4.5866]
[1779634486107,41.57,76415.54,0.0,0.02555,2e-05,4.58696]
[1779634487536,41.57,76414.82,0.0,0.02554,2e-05,4.5846]
[1779634494681,41.57,76414.3,0.0,0.02552,2e-05,4.58241]
[1779634495641,41.57,76414.3,0.0,0.02552,2e-05,4.58241]
[1779634501731,41.57,76405.11,0.0,0.02535,2e-05,4.55584]
[1779634506766,41.57,76403.9,0.0,0.02533,2e-05,4.55221]
[1779634511801,41.57,76400.67,0.0,0.02527,2e-05,4.54296]
[1779634517843,41.57,76400.66,0.0,0.02526,2e-05,4.54283]
[1779634522878,41.57,76397.26,0.0,0.0252,2e-05,4.53315]
[1779634527913,41.57,76397.68,0.0,0.02521,2e-05,4.53428]
[1779634532948,41.57,76398.04,0.0,0.0252,2e-05,4.53311]
[1779634537983,41.57,76399.59,0.0,0.02523,2e-05,4.53735]
[1779634543018,41.57,76400.19,0.0,0.02524,2e-05,4.53887]
[1779634548054,41.57,76405.61,0.0,0.02534,2e-05,4.55395]
[1779634553089,41.57,76410.33,0.0,0.02542,2e-05,4.56696]
[1779634557636,41.57,76410.38,0.0,0.02542,2e-05,4.56683]
[1779634563158,41.56,76402.89,0.0,0.02528,2e-05,4.545]
[1779634563832,41.56,76402.89,0.0,0.02528,2e-05,4.545]
[1779634569585,41.56,76402.82,0.0,0.02528,2e-05,4.54449]
[1779634575250,41.56,76397.1,0.0,0.02517,2e-05,4.52811]
[1779634579153,41.56,76397.21,0.0,0.02517,2e-05,4.52834]
[1779634584313,41.56,76396.46,0.0,0.02516,2e-05,4.52608]
[1779634589349,41.56,76396.61,0.0,0.02516,2e-05,4.5264]
[1779634592167,41.56,76396.61,0.0,0.02516,2e-05,4.5264]
[1779634592577,41.56,76396.61,0.0,0.02516,2e-05,4.5264]
[1779634602439,41.56,76398.13,0.0,0.02518,2e-05,4.52859]
[1779634606140,41.56,76401.13,0.0,0.02523,2e-05,4.53709]
[1779634611502,41.56,76396.72,0.0,0.02515,2e-05,4.52467]
[1779634616537,41.56,76396.78,0.0,0.02515,2e-05,4.52495]
[1779634621572,41.56,76393.99,0.0,0.0251,2e-05,4.51722]
[1779634626614,41.56,76397.77,0.0,0.02517,2e-05,4.52806]
[1779634632650,41.56,76397.8,0.0,0.02518,2e-05,4.5283]
[1779634638692,41.56,76398.5,0.0,0.02519,2e-05,4.53042]
[1779634643957,41.56,76398.39,0.0,0.02519,2e-05,4.5302]
[1779634644317,41.56,76398.39,0.0,0.02519,2e-05,4.5302]
[1779634651784,41.56,76398.22,0.0,0.02517,2e-05,4.52787]
[1779634664875,41.57,76398.11,0.0,0.02518,2e-05,4.52794]
[1779634671947,41.57,76392.47,0.0,0.02507,2e-05,4.5122]
[1779634676963,41.57,76382.07,0.0,0.02489,2e-05,4.48345]
[1779634681998,41.57,76379.94,0.0,0.02485,2e-05,4.47799]
[1779634687034,41.57,76380.81,0.0,0.02487,2e-05,4.48095]
[1779634692069,41.57,76380.67,0.0,0.02487,2e-05,4.48105]
[1779634698111,41.57,76380.77,0.0,0.02488,2e-05,4.48193]
[1779634703146,41.57,76380.87,0.0,0.02488,2e-05,4.4827]
[1779634710195,41.57,76381.04,0.0,0.02489,2e-05,4.48385]
[1779634714551,41.57,76381.41,0.0,0.02489,2e-05,4.48292]
[1779634720265,41.58,76363.63,0.0,0.02457,2e-05,4.43446]
[1779634725300,41.58,76363.91,0.0,0.02458,2e-05,4.43607]
[1779634730335,41.58,76363.8,0.0,0.02459,2e-05,4.43656]
[1779634731747,41.58,76363.16,0.0,0.02458,2e-05,4.43493]
[1779634737384,41.58,76357.67,0.0,0.02448,2e-05,4.4207]
[1779634742428,41.59,76363.31,0.0,0.02459,2e-05,4.43713]
[1779634744555,41.59,76384.42,0.0,0.02498,2e-05,4.49649]
[1779634751482,41.59,76387.86,0.0,0.02504,2e-05,4.50654]
[1779634756517,41.59,76378.76,0.0,0.02488,2e-05,4.48129]
[1779634763566,41.59,76378.01,0.0,0.02487,2e-05,4.47978]
[1779634769608,41.59,76380.84,0.0,0.02492,2e-05,4.48805]
[1779634774644,41.59,76365.1,0.0,0.02463,2e-05,4.44249]
[1779634779679,41.59,76377.69,0.0,0.02486,2e-05,4.47827]
[1779634784719,41.59,76369.53,0.0,0.02472,2e-05,4.45595]
[1779634789754,41.6,76367.97,0.0,0.02469,2e-05,4.45217]
[1779634794789,41.6,76376.61,0.0,0.02485,2e-05,4.47694]
[1779634800832,41.6,76376.83,0.0,0.02486,2e-05,4.47806]
[1779634805870,41.6,76371.99,0.0,0.02477,2e-05,4.46504]
[1779634810913,41.6,76370.75,0.0,0.02476,2e-05,4.46215]
[1779634815942,41.6,76364.31,0.0,0.02464,2e-05,4.44478]
[1779634820977,41.6,76362.39,0.0,0.02461,2e-05,4.44033]
[1779634826013,41.61,76376.08,0.0,0.02487,2e-05,4.47923]
[1779634831048,41.61,76378.64,0.0,0.02491,2e-05,4.48474]
[1779634836478,41.61,76378.79,0.0,0.02491,2e-05,4.48541]
[1779634843132,41.61,76376.08,0.0,0.02487,2e-05,4.47856]
[1779634848168,41.61,76376.68,0.0,0.02488,2e-05,4.48073]
[1779634854210,41.61,76376.13,0.0,0.02487,2e-05,4.47978]
[1779634859246,41.61,76360.64,0.0,0.0246,2e-05,4.43708]
[1779634864284,41.62,76360.79,0.0,0.02461,2e-05,4.43833]
[1779634869318,41.62,76358.97,0.0,0.02458,2e-05,4.43415]
[1779634874586,41.62,76346.91,0.0,0.02437,2e-05,4.40143]
[1779634880397,41.62,76352.01,0.0,0.02447,2e-05,4.41713]
[1779634885432,41.63,76351.55,0.0,0.02447,2e-05,4.4169]
[1779634890467,41.63,76351.12,0.0,0.02447,2e-05,4.41674]
[1779634895506,41.63,76360.75,0.0,0.02463,2e-05,4.44243]
[1779634900542,41.63,76360.43,0.0,0.02463,2e-05,4.44235]
[1779634905578,41.63,76346.06,0.0,0.02438,2e-05,4.40344]
[1779634910613,41.64,76355.38,0.0,0.02456,2e-05,4.4305]
[1779634915648,41.64,76371.33,0.0,0.02485,2e-05,4.47566]
[1779634920683,41.64,76375.0,0.0,0.02492,2e-05,4.48645]
[1779634925719,41.64,76390.78,0.0,0.02521,2e-05,4.5311]
[1779634928924,41.64,76390.71,0.0,0.02521,2e-05,4.53093]
[1779634929276,41.64,76401.24,0.0,0.0254,2e-05,4.56076]
[1779634934783,41.64,76416.73,0.0,0.02569,2e-05,4.60433]
[1779634939819,41.64,76417.78,0.0,0.0257,2e-05,4.60685]
[1779634944855,41.64,76427.82,0.0,0.02589,2e-05,4.63497]
[1779634949890,41.64,76425.87,0.0,0.02585,2e-05,4.62865]
[1779634954926,41.63,76426.81,0.0,0.02585,2e-05,4.62853]
[1779634959961,41.63,76435.51,0.0,0.02601,2e-05,4.65281]
[1779634964996,41.63,76424.48,0.0,0.02579,2e-05,4.62016]
[1779634968936,41.63,76420.45,0.0,0.02572,2e-05,4.60833]
[1779634976400,41.63,76428.98,0.0,0.02587,2e-05,4.6316]
[1779634982120,41.62,76431.55,0.0,0.02591,2e-05,4.63773]
[1779634991184,41.62,76432.63,0.0,0.02592,2e-05,4.63919]
[1779634996219,41.62,76416.53,0.0,0.02561,2e-05,4.59207]
[1779634999936,41.62,76416.57,0.0,0.02561,2e-05,4.59198]
[1779635005282,41.62,76410.36,0.0,0.02549,2e-05,4.57371]
[1779635010317,41.61,76411.11,0.0,0.0255,2e-05,4.57548]
[1779635016359,41.61,76411.25,0.0,0.02549,2e-05,4.57336]
[1779635021906,41.61,76410.5,0.0,0.02547,2e-05,4.57094]
[1779635027436,41.61,76412.34,0.0,0.0255,2e-05,4.57568]
[1779635032472,41.61,76411.66,0.0,0.02549,2e-05,4.57335]
[1779635037506,41.61,76407.23,0.0,0.0254,2e-05,4.5604]
[1779635042541,41.61,76405.05,0.0,0.02536,2e-05,4.55397]
[1779635047576,41.61,76409.91,0.0,0.02545,2e-05,4.56747]
[1779635052611,41.61,76414.11,0.0,0.02553,2e-05,4.57904]
[1779635057646,41.61,76422.83,0.0,0.02568,2e-05,4.60333]
[1779635062681,41.6,76436.27,0.0,0.02593,2e-05,4.64107]
[1779635067717,41.6,76438.44,0.0,0.02596,2e-05,4.64633]
[1779635072751,41.6,76444.7,0.0,0.02606,2e-05,4.66115]
[1779635077787,41.6,76450.06,0.0,0.02616,2e-05,4.67541]
[1779635084836,41.59,76449.95,0.0,0.02614,2e-05,4.6733]
[1779635089871,41.59,76448.98,0.0,0.02612,2e-05,4.66924]
[1779635095913,41.59,76452.87,0.0,0.02618,2e-05,4.67895]
[1779635101955,41.58,76458.17,0.0,0.02627,2e-05,4.6926]
[1779635106990,41.58,76446.55,0.0,0.02604,2e-05,4.65767]
[1779635112029,41.58,76440.24,0.0,0.02591,2e-05,4.63839]
[1779635117066,41.57,76440.78,0.0,0.02592,2e-05,4.639]
[1779635122101,41.57,76434.17,0.0,0.02579,2e-05,4.61907]
[1779635129150,41.57,76432.44,0.0,0.02575,2e-05,4.61312]
[1779635129159,41.57,76432.44,0.0,0.02575,2e-05,4.61312]
[1779635135192,41.57,76420.22,0.0,0.02551,2e-05,4.57554]
[1779635140227,41.57,76420.24,0.0,0.0255,2e-05,4.57527]
[1779635145262,41.57,76420.56,0.0,0.02551,2e-05,4.57589]
[1779635150296,41.57,76420.75,0.0,0.02551,2e-05,4.57616]
[1779635155332,41.57,76423.53,0.0,0.02556,2e-05,4.58383]
[1779635161192,41.57,76420.2,0.0,0.0255,2e-05,4.57409]
[1779635166670,41.57,76405.99,0.0,0.02523,2e-05,4.53352]
[1779635166680,41.57,76405.99,0.0,0.02523,2e-05,4.53352]
[1779635173205,41.57,76407.11,0.0,0.02525,2e-05,4.53687]
[1779635178496,41.57,76407.34,0.0,0.02526,2e-05,4.53762]
[1779635182097,41.57,76407.27,0.0,0.02526,2e-05,4.53744]
[1779635188566,41.57,76399.46,0.0,0.02512,2e-05,4.5156]
[1779635193604,41.57,76399.06,0.0,0.0251,2e-05,4.5126]
[1779635199173,41.57,76399.06,0.0,0.0251,2e-05,4.51271]
[1779635203260,41.57,76383.81,0.0,0.02482,2e-05,4.47029]
[1779635204844,41.57,76383.41,0.0,0.02482,2e-05,4.46927]
[1779635210726,41.57,76374.83,0.0,0.02467,2e-05,4.44617]
[1779635215761,41.57,76365.86,0.0,0.02451,2e-05,4.42195]
[1779635220796,41.57,76365.58,0.0,0.02451,2e-05,4.42205]
[1779635225832,41.58,76365.59,0.0,0.02452,2e-05,4.42293]
[1779635230867,41.58,76364.62,0.0,0.02451,2e-05,4.42106]
[1779635239931,41.58,76365.05,0.0,0.02452,2e-05,4.42368]
[1779635244966,41.58,76364.87,0.0,0.02453,2e-05,4.42398]
[1779635254955,41.59,76364.84,0.0,0.02453,2e-05,4.42452]
[1779635255990,41.59,76365.06,0.0,0.02453,2e-05,4.424]
[1779635262085,41.59,76364.46,0.0,0.02452,2e-05,4.42338]
[1779635267120,41.59,76362.73,0.0,0.0245,2e-05,4.41935]
[1779635272155,41.59,76361.78,0.0,0.02449,2e-05,4.41748]
[1779635278197,41.6,76361.79,0.0,0.02449,2e-05,4.41845]
[1779635283232,41.6,76355.72,0.0,0.02439,2e-05,4.40251]
[1779635288267,41.6,76356.65,0.0,0.02441,2e-05,4.40603]
[1779635293302,41.6,76362.47,0.0,0.02452,2e-05,4.42307]
[1779635298337,41.6,76362.92,0.0,0.02454,2e-05,4.42507]
[1779635304379,41.61,76362.86,0.0,0.02454,2e-05,4.42579]
[1779635313442,41.61,76362.74,0.0,0.02454,2e-05,4.42475]
[1779635317053,41.61,76371.8,0.0,0.0247,2e-05,4.45028]
[1779635319135,41.61,76392.75,0.0,0.02508,2e-05,4.50928]
[1779635324520,41.61,76396.91,0.0,0.02516,2e-05,4.52106]
[1779635329582,41.61,76397.35,0.0,0.02517,2e-05,4.52227]
[1779635335597,41.61,76397.46,0.0,0.02517,2e-05,4.52255]
[1779635340632,41.61,76400.62,0.0,0.02523,2e-05,4.53143]
[1779635349695,41.61,76400.61,0.0,0.02523,2e-05,4.53131]
[1779635354730,41.61,76400.56,0.0,0.02523,2e-05,4.53117]
[1779635359765,41.61,76401.01,0.0,0.02524,2e-05,4.53243]
[1779635364800,41.61,76403.94,0.0,0.02529,2e-05,4.54073]
[1779635369835,41.61,76407.99,0.0,0.02536,2e-05,4.55215]
[1779635375877,41.61,76412.63,0.0,0.02544,2e-05,4.56304]
[1779635380912,41.61,76416.52,0.0,0.02551,2e-05,4.57389]
[1779635385947,41.61,76419.42,0.0,0.02556,2e-05,4.58181]
[1779635390982,41.61,76411.93,0.0,0.02542,2e-05,4.56026]
[1779635396019,41.61,76412.22,0.0,0.02542,2e-05,4.56092]
[1779635397649,41.61,76412.15,0.0,0.02542,2e-05,4.56068]
[1779635403068,41.61,76415.17,0.0,0.02548,2e-05,4.56901]
[1779635408103,41.61,76416.01,0.0,0.02549,2e-05,4.57115]
[1779635413138,41.61,76419.2,0.0,0.02555,2e-05,4.57994]
[1779635414669,41.61,76419.24,0.0,0.02555,2e-05,4.57999]
[1779635421195,41.6,76416.95,0.0,0.0255,2e-05,4.573]
[1779635427238,41.6,76418.03,0.0,0.02552,2e-05,4.57575]
[1779635432273,41.6,76418.56,0.0,0.02552,2e-05,4.57487]
[1779635438315,41.6,76417.98,0.0,0.0255,2e-05,4.5729]
[1779635443350,41.6,76418.6,0.0,0.02551,2e-05,4.57435]
[1779635448385,41.6,76418.52,0.0,0.02551,2e-05,4.57383]
[1779635448734,41.6,76418.52,0.0,0.02551,2e-05,4.57383]
[1779635457448,41.6,76417.84,0.0,0.02549,2e-05,4.57141]
[1779635462483,41.6,76415.81,0.0,0.02545,2e-05,4.56537]
[1779635467519,41.6,76414.33,0.0,0.02543,2e-05,4.56097]
[1779635472554,41.6,76415.21,0.0,0.02544,2e-05,4.56329]
[1779635477589,41.6,76415.31,0.0,0.02544,2e-05,4.56338]
[1779635482630,41.6,76415.19,0.0,0.02544,2e-05,4.56285]
[1779635487665,41.6,76415.54,0.0,0.02544,2e-05,4.56366]
[1779635493707,41.6,76415.41,0.0,0.02543,2e-05,4.56097]
[1779635499748,41.6,76415.4,0.0,0.02543,2e-05,4.5607]
[1779635511833,41.59,76415.37,0.0,0.02542,2e-05,4.56023]
[1779635516868,41.59,76415.24,0.0,0.02542,2e-05,4.55973]
[1779635521903,41.59,76415.7,0.0,0.02543,2e-05,4.56086]
[1779635529959,41.59,76416.09,0.0,0.02543,2e-05,4.56169]
[1779635534994,41.59,76416.21,0.0,0.02543,2e-05,4.56183]
[1779635542045,41.59,76416.05,0.0,0.02543,2e-05,4.56106]
[1779635552115,41.59,76416.05,0.0,0.02541,2e-05,4.55851]
[1779635558157,41.59,76416.83,0.0,0.02543,2e-05,4.56043]
[1779635567220,41.59,76416.56,0.0,0.02542,2e-05,4.55921]
[1779635574269,41.59,76414.24,0.0,0.02537,2e-05,4.55229]
[1779635580311,41.59,76406.67,0.0,0.02523,2e-05,4.5306]
[1779635580728,41.59,76406.67,0.0,0.02523,2e-05,4.5306]
[1779635586353,41.59,76405.94,0.0,0.02522,2e-05,4.52854]
[1779635591388,41.59,76407.39,0.0,0.02525,2e-05,4.53263]
[1779635593507,41.59,76408.6,0.0,0.02527,2e-05,4.53605]
[1779635600451,41.59,76409.37,0.0,0.02528,2e-05,4.53809]
[1779635605486,41.59,76409.05,0.0,0.02527,2e-05,4.5371]
[1779635613542,41.59,76409.0,0.0,0.02526,2e-05,4.53475]
[1779635619585,41.59,76408.13,0.0,0.02525,2e-05,4.53224]
[1779635624620,41.59,76405.98,0.0,0.02521,2e-05,4.5262]
[1779635632676,41.59,76407.15,0.0,0.02523,2e-05,4.52952]
[1779635640732,41.59,76407.03,0.0,0.02523,2e-05,4.52917]
[1779635645767,41.59,76408.51,0.0,0.02525,2e-05,4.53335]
[1779635650802,41.59,76412.45,0.0,0.02532,2e-05,4.54446]
[1779635655837,41.59,76412.63,0.0,0.02533,2e-05,4.54484]
[1779635660872,41.59,76411.56,0.0,0.02531,2e-05,4.54168]
[1779635665906,41.59,76413.97,0.0,0.02535,2e-05,4.54837]
[1779635670942,41.59,76417.97,0.0,0.02542,2e-05,4.55953]
[1779635675977,41.58,76432.41,0.0,0.02568,2e-05,4.59826]
[1779635680754,41.58,76429.87,0.0,0.02563,2e-05,4.59054]
[1779635686049,41.58,76422.77,0.0,0.02549,2e-05,4.56975]
[1779635692091,41.58,76422.8,0.0,0.02549,2e-05,4.56943]
[1779635697126,41.58,76425.18,0.0,0.02553,2e-05,4.57588]
[1779635703168,41.58,76425.38,0.0,0.02553,2e-05,4.57601]
[1779635708223,41.58,76414.86,0.0,0.02534,2e-05,4.54587]
[1779635713238,41.58,76433.9,0.0,0.02569,2e-05,4.59966]
[1779635718273,41.58,76434.46,0.0,0.02569,2e-05,4.60066]
[1779635723709,41.58,76436.34,0.0,0.02572,2e-05,4.60552]
[1779635728344,41.57,76454.33,0.0,0.02606,2e-05,4.65611]
[1779635733379,41.57,76443.56,0.0,0.02583,2e-05,4.62199]
[1779635738414,41.57,76431.91,0.0,0.02561,2e-05,4.58786]
[1779635743449,41.57,76425.98,0.0,0.0255,2e-05,4.57042]
[1779635748484,41.57,76422.38,0.0,0.02543,2e-05,4.55978]
[1779635753519,41.57,76423.91,0.0,0.02545,2e-05,4.5638]
[1779635758554,41.57,76423.18,0.0,0.02544,2e-05,4.56136]
[1779635764596,41.56,76423.68,0.0,0.02545,2e-05,4.56235]
[1779635769632,41.56,76409.59,0.0,0.02518,2e-05,4.52201]
[1779635773660,41.56,76389.99,0.0,0.02482,2e-05,4.46691]
[1779635778695,41.56,76387.28,0.0,0.02478,2e-05,4.45982]
[1779635783730,41.57,76380.88,0.0,0.02467,2e-05,4.44249]
[1779635788765,41.57,76379.39,0.0,0.02464,2e-05,4.43901]
[1779635793800,41.57,76374.81,0.0,0.02456,2e-05,4.42497]
[1779635796821,41.57,76355.49,0.0,0.02421,2e-05,4.37195]
[1779635801864,41.57,76352.42,0.0,0.02417,2e-05,4.36471]
[1779635806867,41.58,76351.99,0.0,0.02416,2e-05,4.36432]
[1779635812335,41.58,76345.48,0.0,0.02406,2e-05,4.34801]
[1779635817975,41.58,76343.52,0.0,0.02404,2e-05,4.34467]
[1779635823010,41.59,76347.77,0.0,0.02412,2e-05,4.35785]
[1779635828046,41.59,76350.18,0.0,0.02417,2e-05,4.3659]
[1779635833082,41.59,76350.41,0.0,0.02419,2e-05,4.36816]
[1779635838117,41.6,76351.48,0.0,0.02422,2e-05,4.37242]
[1779635843152,41.6,76361.8,0.0,0.02441,2e-05,4.40215]
[1779635848755,41.6,76373.14,0.0,0.02462,2e-05,4.43439]
[1779635854229,41.6,76387.28,0.0,0.02487,2e-05,4.47268]
[1779635859265,41.61,76390.69,0.0,0.02493,2e-05,4.48257]
[1779635864301,41.61,76382.37,0.0,0.02478,2e-05,4.45965]
[1779635865961,41.61,76378.45,0.0,0.02471,2e-05,4.4488]
[1779635866621,41.61,76378.45,0.0,0.02471,2e-05,4.4488]
[1779635875379,41.61,76379.05,0.0,0.02473,2e-05,4.45161]
[1779635881421,41.61,76379.07,0.0,0.02474,2e-05,4.45234]
[1779635886456,41.61,76375.98,0.0,0.02469,2e-05,4.44431]
[1779635891491,41.61,76380.47,0.0,0.02477,2e-05,4.45747]
[1779635896526,41.61,76385.13,0.0,0.02486,2e-05,4.47096]
[1779635901561,41.62,76385.71,0.0,0.02487,2e-05,4.47295]
[1779635906598,41.62,76391.58,0.0,0.02498,2e-05,4.48978]
[1779635911632,41.62,76398.99,0.0,0.02511,2e-05,4.50872]
[1779635916667,41.62,76400.25,0.0,0.02513,2e-05,4.51234]
[1779635921702,41.62,76404.49,0.0,0.02521,2e-05,4.52434]
[1779635926737,41.62,76406.12,0.0,0.02524,2e-05,4.52888]
[1779635933786,41.62,76406.37,0.0,0.02524,2e-05,4.52948]
[1779635938821,41.62,76400.43,0.0,0.02513,2e-05,4.51272]
[1779635943856,41.62,76403.18,0.0,0.02518,2e-05,4.52051]
[1779635948891,41.62,76403.65,0.0,0.02519,2e-05,4.52182]
[1779635953926,41.62,76404.1,0.0,0.0252,2e-05,4.52308]
[1779635959968,41.62,76404.48,0.0,0.02521,2e-05,4.52416]
[1779635966010,41.62,76405.46,0.0,0.02523,2e-05,4.52695]
[1779635971045,41.62,76413.13,0.0,0.02536,2e-05,4.54655]
[1779635976080,41.62,76415.31,0.0,0.02539,2e-05,4.55254]
[1779635983129,41.62,76410.97,0.0,0.02531,2e-05,4.54006]
[1779635988164,41.62,76410.93,0.0,0.02531,2e-05,4.53986]
[1779635998235,41.62,76409.54,0.0,0.02529,2e-05,4.53578]
[1779636003270,41.62,76402.05,0.0,0.02515,2e-05,4.51457]
[1779636008306,41.62,76396.35,0.0,0.02504,2e-05,4.49872]
[1779636013341,41.62,76395.08,0.0,0.02502,2e-05,4.49537]
[1779636018376,41.62,76387.06,0.0,0.02488,2e-05,4.47323]
[1779636023411,41.62,76386.86,0.0,0.02488,2e-05,4.47311]
[1779636029453,41.62,76388.17,0.0,0.0249,2e-05,4.47729]
[1779636034488,41.62,76388.12,0.0,0.0249,2e-05,4.4755]
[1779636039529,41.62,76378.08,0.0,0.02472,2e-05,4.44799]
[1779636045814,41.62,76378.11,0.0,0.02472,2e-05,4.44859]
[1779636051613,41.63,76379.19,0.0,0.02475,2e-05,4.45258]
[1779636057655,41.63,76379.57,0.0,0.02476,2e-05,4.45431]
[1779636062690,41.63,76379.61,0.0,0.02476,2e-05,4.45497]
[1779636068138,41.63,76368.83,0.0,0.02457,2e-05,4.42536]
[1779636070848,41.63,76357.15,0.0,0.02437,2e-05,4.39352]
[1779636075018,41.63,76338.72,0.0,0.02404,2e-05,4.34383]
[1779636081057,41.64,76339.84,0.0,0.02407,2e-05,4.34834]
[1779636086863,41.64,76342.78,0.0,0.02414,2e-05,4.3587]
[1779636087712,41.64,76342.78,0.0,0.02414,2e-05,4.3587]
[1779636092843,41.65,76357.19,0.0,0.0244,2e-05,4.39772]
[1779636098952,41.65,76361.73,0.0,0.02449,2e-05,4.41167]
[1779636103988,41.65,76360.75,0.0,0.02447,2e-05,4.40982]
[1779636109024,41.65,76362.34,0.0,0.02451,2e-05,4.41505]
[1779636114059,41.65,76362.5,0.0,0.02452,2e-05,4.41625]
[1779636120101,41.66,76364.94,0.0,0.02457,2e-05,4.42382]
[1779636121667,41.66,76364.94,0.0,0.02457,2e-05,4.42382]
[1779636127151,41.66,76358.11,0.0,0.02445,2e-05,4.40587]
[1779636132186,41.66,76364.82,0.0,0.02457,2e-05,4.4252]
[1779636137223,41.66,76365.82,0.0,0.0246,2e-05,4.42857]
[1779636142257,41.66,76360.58,0.0,0.02451,2e-05,4.41465]
[1779636147293,41.66,76360.32,0.0,0.02451,2e-05,4.41463]
[1779636152330,41.67,76362.26,0.0,0.02453,2e-05,4.41861]
[1779636157365,41.67,76363.29,0.0,0.02456,2e-05,4.42211]
[1779636162400,41.67,76361.11,0.0,0.02452,2e-05,4.41669]
[1779636168442,41.67,76360.79,0.0,0.02452,2e-05,4.41673]
[1779636172763,41.67,76361.8,0.0,0.02454,2e-05,4.41993]
[1779636178512,41.67,76369.57,0.0,0.02469,2e-05,4.44233]
[1779636184554,41.68,76373.27,0.0,0.02476,2e-05,4.45315]
[1779636191603,41.68,76372.76,0.0,0.02475,2e-05,4.45228]
[1779636196638,41.68,76374.63,0.0,0.02479,2e-05,4.45786]
[1779636201673,41.68,76375.85,0.0,0.02481,2e-05,4.46158]
[1779636206708,41.68,76376.13,0.0,0.02482,2e-05,4.46267]
[1779636211743,41.68,76376.43,0.0,0.02482,2e-05,4.46173]
[1779636216778,41.68,76376.52,0.0,0.02482,2e-05,4.46229]
[1779636222155,41.68,76386.53,0.0,0.025,2e-05,4.49057]
[1779636228879,41.68,76380.59,0.0,0.0249,2e-05,4.47421]
[1779636233914,41.68,76382.54,0.0,0.02494,2e-05,4.47991]
[1779636238949,41.68,76383.8,0.0,0.02496,2e-05,4.48363]
[1779636243984,41.68,76389.91,0.0,0.02507,2e-05,4.50093]
[1779636249019,41.68,76394.59,0.0,0.02516,2e-05,4.51409]
[1779636254054,41.68,76396.87,0.0,0.0252,2e-05,4.52043]
[1779636259094,41.68,76403.77,0.0,0.02533,2e-05,4.53974]
[1779636264130,41.68,76397.87,0.0,0.02522,2e-05,4.52292]
[1779636269167,41.68,76402.21,0.0,0.02529,2e-05,4.53506]
[1779636274202,41.68,76414.0,0.0,0.0255,2e-05,4.56617]
[1779636279237,41.68,76414.71,0.0,0.02551,2e-05,4.56774]
[1779636284272,41.68,76412.82,0.0,0.02547,2e-05,4.56198]
[1779636289307,41.68,76404.26,0.0,0.02531,2e-05,4.53743]
[1779636294342,41.68,76403.26,0.0,0.02529,2e-05,4.53446]
[1779636299377,41.68,76397.34,0.0,0.02518,2e-05,4.51768]
[1779636305419,41.68,76397.04,0.0,0.02518,2e-05,4.51684]
[1779636310454,41.68,76393.61,0.0,0.02512,2e-05,4.50719]
[1779636314148,41.68,76390.54,0.0,0.02506,2e-05,4.49858]
[1779636319517,41.68,76385.78,0.0,0.02497,2e-05,4.48544]
[1779636324552,41.68,76383.49,0.0,0.02493,2e-05,4.47925]
[1779636329587,41.68,76383.13,0.0,0.02493,2e-05,4.47848]
[1779636334623,41.68,76381.18,0.0,0.02488,2e-05,4.47123]
[1779636339658,41.68,76382.65,0.0,0.02491,2e-05,4.47562]
[1779636344693,41.68,76382.23,0.0,0.02491,2e-05,4.47471]
[1779636349731,41.68,76383.23,0.0,0.02493,2e-05,4.47776]
[1779636354765,41.68,76381.74,0.0,0.0249,2e-05,4.47383]
[1779636362821,41.68,76381.47,0.0,0.0249,2e-05,4.4735]
[1779636367856,41.69,76382.15,0.0,0.02491,2e-05,4.47567]
[1779636374904,41.69,76385.26,0.0,0.02497,2e-05,4.48467]
[1779636379939,41.69,76388.65,0.0,0.02503,2e-05,4.49434]
[1779636384974,41.69,76389.78,0.0,0.02506,2e-05,4.49759]
[1779636390010,41.69,76390.34,0.0,0.02507,2e-05,4.49922]
[1779636395059,41.69,76390.09,0.0,0.02505,2e-05,4.49651]
[1779636401090,41.69,76390.1,0.0,0.02505,2e-05,4.49665]
[1779636404636,41.69,76390.89,0.0,0.02507,2e-05,4.49893]
[1779636411160,41.69,76389.96,0.0,0.02505,2e-05,4.49664]
[1779636412993,41.69,76390.26,0.0,0.02506,2e-05,4.49753]
[1779636418211,41.69,76390.29,0.0,0.02506,2e-05,4.4978]
[1779636423246,41.69,76390.2,0.0,0.02506,2e-05,4.49767]
[1779636429288,41.69,76390.65,0.0,0.02507,2e-05,4.49909]
[1779636434323,41.69,76399.09,0.0,0.02522,2e-05,4.52288]
[1779636439358,41.69,76399.67,0.0,0.02523,2e-05,4.52445]
[1779636444393,41.69,76390.5,0.0,0.02506,2e-05,4.49856]
[1779636450435,41.69,76385.53,0.0,0.02498,2e-05,4.48483]
[1779636455470,41.69,76383.69,0.0,0.02493,2e-05,4.47793]
[1779636460505,41.69,76381.55,0.0,0.0249,2e-05,4.47229]
[1779636465540,41.69,76382.86,0.0,0.02492,2e-05,4.47634]
[1779636470618,41.69,76381.59,0.0,0.0249,2e-05,4.47307]
[1779636476955,41.69,76382.68,0.0,0.02492,2e-05,4.47653]
[1779636477974,41.69,76382.68,0.0,0.02493,2e-05,4.47666]
[1779636483666,41.69,76381.91,0.0,0.02491,2e-05,4.47491]
[1779636488701,41.7,76384.02,0.0,0.02495,2e-05,4.48115]
[1779636493736,41.7,76383.82,0.0,0.02495,2e-05,4.48085]
[1779636498771,41.7,76382.85,0.0,0.02494,2e-05,4.47843]
[1779636503811,41.7,76375.95,0.0,0.02481,2e-05,4.45945]
[1779636508846,41.7,76366.6,0.0,0.02465,2e-05,4.43401]
[1779636513881,41.7,76366.5,0.0,0.02464,2e-05,4.43234]
[1779636518916,41.7,76365.77,0.0,0.02463,2e-05,4.431]
[1779636523951,41.7,76366.25,0.0,0.02465,2e-05,4.43306]
[1779636529993,41.71,76365.43,0.0,0.02464,2e-05,4.43166]
[1779636535028,41.71,76365.06,0.0,0.02463,2e-05,4.43136]
[1779636541070,41.71,76365.1,0.0,0.02464,2e-05,4.43229]
[1779636550133,41.71,76363.6,0.0,0.02462,2e-05,4.42934]
[1779636555168,41.71,76360.45,0.0,0.02457,2e-05,4.42135]
[1779636560203,41.72,76360.67,0.0,0.02458,2e-05,4.42274]
[1779636565238,41.72,76360.35,0.0,0.02458,2e-05,4.42265]
[1779636570273,41.72,76361.32,0.0,0.0246,2e-05,4.42614]
[1779636575308,41.72,76360.17,0.0,0.02457,2e-05,4.42168]
[1779636583364,41.73,76361.9,0.0,0.02461,2e-05,4.42778]
[1779636588399,41.73,76362.25,0.0,0.02463,2e-05,4.42952]
[1779636595448,41.73,76363.2,0.0,0.02465,2e-05,4.43321]
[1779636601490,41.73,76362.39,0.0,0.02464,2e-05,4.43185]
[1779636606525,41.73,76363.03,0.0,0.02466,2e-05,4.43437]
[1779636611562,41.73,76377.51,0.0,0.02492,2e-05,4.47524]
[1779636618611,41.74,76377.68,0.0,0.02493,2e-05,4.47623]
[1779636623645,41.74,76380.1,0.0,0.02498,2e-05,4.48335]
[1779636630695,41.74,76382.18,0.0,0.02502,2e-05,4.48952]
[1779636635730,41.74,76384.07,0.0,0.02504,2e-05,4.49297]
[1779636640765,41.74,76390.82,0.0,0.02517,2e-05,4.51205]
[1779636645800,41.74,76407.64,0.0,0.02548,2e-05,4.5596]
[1779636650820,41.74,76409.82,0.0,0.02551,2e-05,4.56553]
[1779636656880,41.74,76413.85,0.0,0.02558,2e-05,4.57623]
[1779636661914,41.73,76399.37,0.0,0.02531,2e-05,4.53474]
[1779636666949,41.73,76397.2,0.0,0.02527,2e-05,4.52836]
[1779636671984,41.73,76395.76,0.0,0.02524,2e-05,4.52414]
[1779636677020,41.73,76394.17,0.0,0.02521,2e-05,4.51956]
[1779636683062,41.73,76389.11,0.0,0.02512,2e-05,4.50529]
[1779636689104,41.73,76389.23,0.0,0.02512,2e-05,4.50566]
[1779636696153,41.73,76389.08,0.0,0.02511,2e-05,4.50322]
[1779636702195,41.73,76389.23,0.0,0.02511,2e-05,4.5037]
[1779636707230,41.73,76388.32,0.0,0.0251,2e-05,4.5012]
[1779636712265,41.73,76389.12,0.0,0.02511,2e-05,4.50353]
[1779636719314,41.73,76389.25,0.0,0.02512,2e-05,4.50399]
[1779636724349,41.73,76389.18,0.0,0.02511,2e-05,4.50386]
[1779636735428,41.74,76388.45,0.0,0.0251,2e-05,4.50198]
[1779636740463,41.74,76388.34,0.0,0.0251,2e-05,4.50175]
[1779636746505,41.74,76388.52,0.0,0.02511,2e-05,4.50236]
[1779636752547,41.74,76391.58,0.0,0.02515,2e-05,4.50897]
[1779636759598,41.74,76391.99,0.0,0.02516,2e-05,4.51016]
[1779636764633,41.74,76395.46,0.0,0.02522,2e-05,4.51995]
[1779636769669,41.74,76399.99,0.0,0.0253,2e-05,4.53264]
[1779636774704,41.74,76404.31,0.0,0.02538,2e-05,4.54464]
[1779636777629,41.73,76404.52,0.0,0.02539,2e-05,4.54514]
[1779636778822,41.73,76404.52,0.0,0.02539,2e-05,4.54509]
[1779636786790,41.73,76404.74,0.0,0.02539,2e-05,4.54529]
[1779636788763,41.73,76404.68,0.0,0.02539,2e-05,4.54507]
[1779636795853,41.73,76390.17,0.0,0.02512,2e-05,4.5041]
[1779636795909,41.73,76390.17,0.0,0.02512,2e-05,4.5041]
[1779636802185,41.73,76389.79,0.0,0.02511,2e-05,4.50316]
[1779636807937,41.73,76389.85,0.0,0.02512,2e-05,4.50352]
[1779636812972,41.73,76387.47,0.0,0.02506,2e-05,4.49489]
[1779636819930,41.74,76387.21,0.0,0.02506,2e-05,4.4944]
[1779636825059,41.74,76387.77,0.0,0.02507,2e-05,4.49622]
[1779636827023,41.74,76384.99,0.0,0.02502,2e-05,4.48845]
[1779636832108,41.74,76383.71,0.0,0.025,2e-05,4.48517]
[1779636837145,41.74,76383.18,0.0,0.02499,2e-05,4.48404]
[1779636842180,41.74,76374.31,0.0,0.02483,2e-05,4.45954]
[1779636847214,41.74,76373.87,0.0,0.02483,2e-05,4.45883]
[1779636852250,41.74,76374.65,0.0,0.02484,2e-05,4.4615]
[1779636857285,41.74,76376.21,0.0,0.02488,2e-05,4.46635]
[1779636862185,41.74,76376.58,0.0,0.02489,2e-05,4.46772]
[1779636870376,41.74,76376.1,0.0,0.02488,2e-05,4.46712]
[1779636875411,41.75,76370.98,0.0,0.02478,2e-05,4.45125]
[1779636880457,41.75,76364.18,0.0,0.02466,2e-05,4.43286]
[1779636885492,41.75,76362.12,0.0,0.02463,2e-05,4.42783]
[1779636891534,41.75,76362.33,0.0,0.02464,2e-05,4.42919]
[1779636897576,41.75,76358.62,0.0,0.02458,2e-05,4.41971]
[1779636902611,41.75,76358.28,0.0,0.02458,2e-05,4.41951]
[1779636907646,41.76,76356.58,0.0,0.02455,2e-05,4.41557]
[1779636913688,41.76,76356.28,0.0,0.02455,2e-05,4.41571]
[1779636918723,41.76,76357.57,0.0,0.02458,2e-05,4.42008]
[1779636924764,41.76,76356.7,0.0,0.02457,2e-05,4.41863]
[1779636929800,41.76,76356.77,0.0,0.02458,2e-05,4.41964]
[1779636934836,41.77,76349.66,0.0,0.02444,2e-05,4.39875]
[1779636941885,41.77,76347.51,0.0,0.02441,2e-05,4.39422]
[1779636942059,41.77,76347.51,0.0,0.02441,2e-05,4.39422]
[1779636947926,41.77,76358.97,0.0,0.02463,2e-05,4.42702]
[1779636952962,41.77,76350.71,0.0,0.02448,2e-05,4.4049]
[1779636956564,41.78,76348.34,0.0,0.02445,2e-05,4.3989]
[1779636959529,41.78,76369.39,0.0,0.02483,2e-05,4.45775]
[1779636968023,41.78,76357.37,0.0,0.02462,2e-05,4.42515]
[1779636968038,41.78,76357.37,0.0,0.02462,2e-05,4.42515]
[1779636973563,41.78,76369.52,0.0,0.02484,2e-05,4.45945]
[1779636975435,41.78,76369.29,0.0,0.02484,2e-05,4.45898]
[1779636978903,41.78,76369.29,0.0,0.02484,2e-05,4.45915]
[1779636984185,41.78,76364.7,0.0,0.02476,2e-05,4.44709]
[1779636989220,41.78,76364.22,0.0,0.02475,2e-05,4.44633]
[1779636993059,41.78,76358.94,0.0,0.02465,2e-05,4.42983]
[1779636998287,41.79,76358.38,0.0,0.02465,2e-05,4.42946]
[1779637003319,41.79,76357.65,0.0,0.02464,2e-05,4.42816]
[1779637007131,41.79,76358.33,0.0,0.02465,2e-05,4.43049]
[1779637012382,41.79,76358.6,0.0,0.02466,2e-05,4.43206]
[1779637017417,41.79,76357.7,0.0,0.02465,2e-05,4.43024]
[1779637022457,41.8,76358.43,0.0,0.02467,2e-05,4.43293]
[1779637027492,41.8,76357.43,0.0,0.02466,2e-05,4.43081]
[1779637032527,41.8,76355.4,0.0,0.02462,2e-05,4.42583]
[1779637038601,41.8,76358.89,0.0,0.02469,2e-05,4.43604]
[1779637039588,41.8,76358.89,0.0,0.02469,2e-05,4.43628]
[1779637047673,41.8,76364.18,0.0,0.02479,2e-05,4.45159]
[1779637048886,41.8,76364.18,0.0,0.02479,2e-05,4.45188]
[1779637054682,41.8,76364.13,0.0,0.02479,2e-05,4.45035]
[1779637060724,41.81,76367.05,0.0,0.02484,2e-05,4.45912]
[1779637065760,41.81,76368.59,0.0,0.02487,2e-05,4.46387]
[1779637070794,41.81,76368.29,0.0,0.02487,2e-05,4.46349]
[1779637075829,41.81,76381.48,0.0,0.02511,2e-05,4.50065]
[1779637080865,41.81,76381.65,0.0,0.02512,2e-05,4.50124]
[1779637085900,41.81,76376.79,0.0,0.02503,2e-05,4.48777]
[1779637087969,41.81,76376.5,0.0,0.02502,2e-05,4.487]
[1779637088687,41.81,76376.16,0.0,0.02502,2e-05,4.48609]
[1779637093957,41.81,76375.51,0.0,0.02501,2e-05,4.48452]
[1779637098993,41.81,76370.54,0.0,0.02492,2e-05,4.47091]
[1779637105035,41.81,76370.47,0.0,0.02492,2e-05,4.47109]
[1779637110070,41.81,76369.68,0.0,0.02491,2e-05,4.46918]
[1779637115105,41.81,76376.69,0.0,0.02503,2e-05,4.48701]
[1779637120140,41.81,76376.12,0.0,0.02502,2e-05,4.48559]
[1779637127189,41.81,76376.08,0.0,0.02502,2e-05,4.48569]
[1779637133231,41.81,76375.1,0.0,0.025,2e-05,4.48312]
[1779637138266,41.81,76375.25,0.0,0.02501,2e-05,4.48368]
[1779637143301,41.81,76376.46,0.0,0.02503,2e-05,4.48719]
[1779637151357,41.81,76376.71,0.0,0.02503,2e-05,4.48802]
[1779637157398,41.81,76376.05,0.0,0.02502,2e-05,4.48626]
[1779637166463,41.82,76373.17,0.0,0.02497,2e-05,4.47837]
[1779637171498,41.82,76369.95,0.0,0.0249,2e-05,4.46749]
[1779637176538,41.82,76369.42,0.0,0.0249,2e-05,4.46627]
[1779637181631,41.82,76368.83,0.0,0.02489,2e-05,4.46491]
[1779637188622,41.82,76368.17,0.0,0.02488,2e-05,4.4635]
[1779637193657,41.82,76369.02,0.0,0.02489,2e-05,4.4662]
[1779637198694,41.82,76370.46,0.0,0.02492,2e-05,4.47054]
[1779637203729,41.82,76368.15,0.0,0.02488,2e-05,4.46442]
[1779637208764,41.82,76367.08,0.0,0.02487,2e-05,4.46182]
[1779637213798,41.82,76367.75,0.0,0.02488,2e-05,4.46407]
[1779637220850,41.82,76368.07,0.0,0.02489,2e-05,4.46547]
[1779637225885,41.82,76367.3,0.0,0.02488,2e-05,4.46368]
[1779637231927,41.83,76366.64,0.0,0.02486,2e-05,4.46023]
[1779637236963,41.83,76366.54,0.0,0.02486,2e-05,4.46036]
[1779637241997,41.83,76366.76,0.0,0.02487,2e-05,4.46138]
[1779637248048,41.83,76366.79,0.0,0.02487,2e-05,4.46196]
[1779637254091,41.83,76366.49,0.0,0.02487,2e-05,4.46163]
[1779637259126,41.83,76366.5,0.0,0.02487,2e-05,4.46208]
[1779637264161,41.83,76367.17,0.0,0.02489,2e-05,4.46437]
[1779637275237,41.83,76370.58,0.0,0.02495,2e-05,4.4746]
[1779637282287,41.83,76370.72,0.0,0.02496,2e-05,4.47542]
[1779637287322,41.84,76370.18,0.0,0.02495,2e-05,4.47422]
[1779637292357,41.84,76370.33,0.0,0.02494,2e-05,4.47287]
[1779637301420,41.84,76370.89,0.0,0.02496,2e-05,4.47501]
[1779637306455,41.84,76366.74,0.0,0.02488,2e-05,4.4637]
[1779637311491,41.84,76357.25,0.0,0.02472,2e-05,4.43767]
[1779637318543,41.84,76356.76,0.0,0.02471,2e-05,4.43712]
[1779637323593,41.84,76357.2,0.0,0.02472,2e-05,4.43891]
[1779637325322,41.84,76357.2,0.0,0.02472,2e-05,4.43891]
[1779637325416,41.84,76354.99,0.0,0.02469,2e-05,4.433]
[1779637330632,41.84,76354.83,0.0,0.02466,2e-05,4.42939]
[1779637335668,41.83,76355.43,0.0,0.02465,2e-05,4.42845]
[1779637340703,41.82,76354.79,0.0,0.02463,2e-05,4.4241]
[1779637345738,41.82,76353.79,0.0,0.02459,2e-05,4.41879]
[1779637351780,41.81,76352.34,0.0,0.02453,2e-05,4.40976]
[1779637357822,41.8,76351.74,0.0,0.0245,2e-05,4.40522]
[1779637363864,41.8,76352.97,0.0,0.02451,2e-05,4.40575]
[1779637369906,41.79,76353.14,0.0,0.02449,2e-05,4.40336]
[1779637374940,41.78,76351.96,0.0,0.02446,2e-05,4.39776]
[1779637379976,41.78,76351.51,0.0,0.02443,2e-05,4.39422]
[1779637383558,41.77,76352.49,0.0,0.02444,2e-05,4.39557]
[1779637385011,41.77,76352.56,0.0,0.02444,2e-05,4.3955]
[1779637389428,41.78,76352.57,0.0,0.02444,2e-05,4.39612]
[1779637390046,41.77,76352.38,0.0,0.02444,2e-05,4.39503]
[1779637395081,41.77,76352.47,0.0,0.02441,2e-05,4.39151]
[1779637395529,41.77,76352.47,0.0,0.02441,2e-05,4.39151]
[1779637396088,41.76,76352.4,0.0,0.0244,2e-05,4.38991]
[1779637403137,41.74,76352.17,0.0,0.02433,2e-05,4.37956]
[1779637410609,41.73,76352.07,0.0,0.02431,2e-05,4.37516]
[1779637413577,41.71,76352.07,0.0,0.02426,2e-05,4.36836]
[1779637420258,41.68,76351.94,0.0,0.02417,2e-05,4.35391]
[1779637423865,41.67,76351.94,0.0,0.02414,2e-05,4.34995]
[1779637429320,41.65,76351.96,0.0,0.02409,2e-05,4.34215]
[1779637435364,41.64,76352.32,0.0,0.02405,2e-05,4.33538]
[1779637442413,41.61,76352.25,0.0,0.02399,2e-05,4.32625]
[1779637447448,41.6,76352.82,0.0,0.02395,2e-05,4.3215]
[1779637452483,41.58,76363.05,0.0,0.02409,2e-05,4.34318]
[1779637457518,41.57,76367.09,0.0,0.02412,2e-05,4.34784]
[1779637463559,41.55,76367.51,0.0,0.02408,2e-05,4.34129]
[1779637469602,41.53,76367.55,0.0,0.02403,2e-05,4.3338]
[1779637474640,41.52,76367.48,0.0,0.02398,2e-05,4.32533]
[1779637480682,41.5,76367.37,0.0,0.02393,2e-05,4.31766]
[1779637486724,41.48,76367.41,0.0,0.02388,2e-05,4.31045]
[1779637492767,41.46,76367.51,0.0,0.02383,2e-05,4.30343]
[1779637497802,41.45,76367.76,0.0,0.02379,2e-05,4.29686]
[1779637505858,41.42,76366.06,0.0,0.0237,2e-05,4.28261]
[1779637513914,41.4,76365.84,0.0,0.02363,2e-05,4.27253]
[1779637518949,41.39,76365.8,0.0,0.02359,2e-05,4.26656]
[1779637523983,41.37,76365.83,0.0,0.02355,2e-05,4.26081]
[1779637524650,41.37,76365.83,0.0,0.02355,2e-05,4.26081]
[1779637530364,41.36,76365.45,0.0,0.02351,2e-05,4.25515]
[1779637535613,41.34,76365.31,0.0,0.02346,2e-05,4.2459]
[1779637542110,41.32,76365.29,0.0,0.0234,2e-05,4.23682]
[1779637547145,41.31,76363.72,0.0,0.02333,2e-05,4.22701]
[1779637553187,41.29,76360.67,0.0,0.02324,2e-05,4.21229]
[1779637561245,41.27,76355.68,0.0,0.0231,2e-05,4.19061]
[1779637566280,41.26,76353.13,0.0,0.02302,2e-05,4.17879]
[1779637571315,41.25,76352.4,0.0,0.02298,2e-05,4.172]
[1779637576629,41.24,76350.77,0.0,0.02293,2e-05,4.16478]
[1779637586420,41.22,76339.0,0.0,0.02266,2e-05,4.12244]
[1779637591455,41.21,76340.11,0.0,0.02264,2e-05,4.1191]
[1779637602532,41.18,76339.58,0.0,0.02257,2e-05,4.10827]
[1779637608574,41.17,76340.38,0.0,0.02255,2e-05,4.10531]
[1779637615623,41.16,76341.01,0.0,0.02252,2e-05,4.10109]
[1779637620659,41.15,76341.29,0.0,0.0225,2e-05,4.09762]
[1779637625694,41.14,76354.41,0.0,0.02269,2e-05,4.12828]
[1779637630729,41.12,76355.01,0.0,0.02268,2e-05,4.12546]
[1779637636771,41.11,76354.84,0.0,0.02264,2e-05,4.11977]
[1779637641806,41.1,76355.3,0.0,0.02262,2e-05,4.1167]
[1779637646841,41.09,76355.39,0.0,0.02259,2e-05,4.11269]
[1779637651877,41.08,76356.78,0.0,0.02258,2e-05,4.11024]
[1779637656912,41.07,76360.78,0.0,0.02262,2e-05,4.11674]
[1779637662954,41.06,76361.54,0.0,0.02259,2e-05,4.11292]
[1779637667990,41.05,76361.6,0.0,0.02257,2e-05,4.10897]
[1779637676931,41.04,76361.58,0.0,0.02255,2e-05,4.10567]
[1779637682093,41.02,76368.17,0.0,0.02261,2e-05,4.11527]
[1779637688136,41.01,76371.41,0.0,0.02263,2e-05,4.11904]
[1779637695185,40.99,76374.34,0.0,0.02264,2e-05,4.12124]
[1779637698954,40.99,76375.4,0.0,0.02265,2e-05,4.12167]
[1779637699142,40.99,76375.4,0.0,0.02265,2e-05,4.12167]
[1779637705256,40.97,76379.82,0.0,0.02268,2e-05,4.12783]
[1779637710290,40.96,76372.93,0.0,0.02254,2e-05,4.10536]
[1779637715324,40.95,76373.02,0.0,0.02251,2e-05,4.09981]
[1779637721367,40.94,76372.4,0.0,0.02247,2e-05,4.0936]
[1779637727074,40.94,76372.34,0.0,0.02245,2e-05,4.09119]
[1779637734458,40.92,76372.02,0.0,0.0224,2e-05,4.08289]
[1779637739493,40.91,76365.46,0.0,0.02226,2e-05,4.06186]
[1779637744528,40.9,76364.52,0.0,0.02222,2e-05,4.05586]
[1779637749563,40.89,76364.76,0.0,0.02221,2e-05,4.05302]
[1779637755605,40.88,76364.76,0.0,0.02218,2e-05,4.04888]
[1779637760640,40.88,76363.51,0.0,0.02214,2e-05,4.04215]
[1779637766682,40.87,76362.95,0.0,0.0221,2e-05,4.03662]
[1779637771718,40.86,76368.23,0.0,0.02216,2e-05,4.0453]
[1779637777042,40.85,76367.41,0.0,0.02212,2e-05,4.04039]
[1779637782090,40.84,76373.66,0.0,0.0222,2e-05,4.05288]
[1779637787408,40.83,76382.49,0.0,0.02233,2e-05,4.07278]
[1779637792868,40.82,76381.15,0.0,0.02228,2e-05,4.0649]
[1779637797903,40.81,76382.55,0.0,0.02228,2e-05,4.06508]
[1779637802938,40.8,76383.33,0.0,0.02227,2e-05,4.06363]
[1779637809008,40.8,76384.07,0.0,0.02226,2e-05,4.0621]
[1779637815030,40.78,76394.47,0.0,0.0224,2e-05,4.08481]
[1779637820065,40.77,76393.55,0.0,0.02236,2e-05,4.07866]
[1779637825360,40.77,76392.85,0.0,0.02233,2e-05,4.07385]
[1779637827690,40.76,76363.88,0.0,0.02184,2e-05,3.99555]
[1779637834710,40.75,76359.56,0.0,0.02173,2e-05,3.9787]
[1779637837590,40.75,76358.68,0.0,0.0217,2e-05,3.97362]
[1779637843227,40.74,76349.49,0.0,0.02153,2e-05,3.94716]
[1779637848262,40.74,76349.2,0.0,0.02152,2e-05,3.94494]
[1779637858332,40.73,76349.2,0.0,0.0215,2e-05,3.94205]
[1779637863367,40.73,76349.82,0.0,0.0215,2e-05,3.94223]
[1779637868402,40.72,76337.46,0.0,0.02129,2e-05,3.90878]
[1779637873443,40.72,76337.87,0.0,0.02129,2e-05,3.90867]
[1779637882507,40.72,76337.67,0.0,0.02127,2e-05,3.90603]
[1779637887542,40.71,76338.04,0.0,0.02127,2e-05,3.9058]
[1779637892577,40.71,76337.47,0.0,0.02124,2e-05,3.90121]
[1779637897612,40.71,76337.72,0.0,0.02124,2e-05,3.90068]
[1779637902647,40.7,76336.91,0.0,0.02122,2e-05,3.8974]
[1779637907679,40.7,76325.19,0.0,0.02102,2e-05,3.8663]
[1779637912717,40.7,76324.1,0.0,0.021,2e-05,3.86243]
[1779637916787,40.7,76324.77,0.0,0.021,2e-05,3.86362]
[1779637922787,40.69,76327.22,0.0,0.02103,2e-05,3.86744]
[1779637924303,40.69,76327.61,0.0,0.02103,2e-05,3.86806]
[1779637925482,40.69,76327.05,0.0,0.02102,2e-05,3.86623]
[1779637930846,40.68,76317.05,0.0,0.02084,2e-05,3.83852]
[1779637935881,40.68,76308.17,0.0,0.02069,2e-05,3.81431]
[1779637940916,40.68,76297.67,0.0,0.02052,2e-05,3.7863]
[1779637945951,40.67,76297.08,0.0,0.0205,2e-05,3.78368]
[1779637950986,40.67,76305.36,0.0,0.02062,2e-05,3.80354]
[1779637956025,40.67,76303.51,0.0,0.02058,2e-05,3.79568]
[1779637961060,40.67,76304.0,0.0,0.02058,2e-05,3.79576]
[1779637966095,40.66,76308.42,0.0,0.02064,2e-05,3.8058]
[1779637971130,40.66,76308.2,0.0,0.02063,2e-05,3.80399]
[1779637977173,40.66,76306.01,0.0,0.02058,2e-05,3.79699]
[1779637982211,40.65,76306.85,0.0,0.02059,2e-05,3.79796]
[1779637987246,40.65,76312.76,0.0,0.02068,2e-05,3.81178]
[1779637992281,40.65,76313.39,0.0,0.02068,2e-05,3.81209]
[1779637997316,40.64,76313.95,0.0,0.02068,2e-05,3.81198]
[1779638002351,40.64,76314.54,0.0,0.02068,2e-05,3.81224]
[1779638007386,40.64,76314.36,0.0,0.02067,2e-05,3.81053]
[1779638012421,40.63,76319.64,0.0,0.02073,2e-05,3.82082]
[1779638017455,40.63,76319.08,0.0,0.02072,2e-05,3.81806]
[1779638022490,40.63,76320.3,0.0,0.02073,2e-05,3.81986]
[1779638027526,40.62,76321.81,0.0,0.02074,2e-05,3.8224]
[1779638033129,40.62,76323.98,0.0,0.02077,2e-05,3.82685]
[1779638042631,40.61,76324.83,0.0,0.02077,2e-05,3.82603]
[1779638047666,40.61,76325.21,0.0,0.02076,2e-05,3.82566]
[1779638052701,40.61,76330.57,0.0,0.02084,2e-05,3.83804]
[1779638057736,40.6,76330.52,0.0,0.02083,2e-05,3.83649]
[1779638062788,40.6,76327.24,0.0,0.02077,2e-05,3.8267]
[1779638067823,40.6,76322.36,0.0,0.02068,2e-05,3.81297]
[1779638072858,40.59,76319.81,0.0,0.02063,2e-05,3.80343]
[1779638078900,40.59,76319.24,0.0,0.02061,2e-05,3.80069]
[1779638083935,40.59,76319.07,0.0,0.0206,2e-05,3.79919]
[1779638088970,40.58,76320.6,0.0,0.02062,2e-05,3.802]
[1779638102063,40.58,76320.82,0.0,0.0206,2e-05,3.79974]
[1779638107098,40.58,76320.9,0.0,0.0206,2e-05,3.79886]
[1779638112133,40.57,76320.75,0.0,0.02059,2e-05,3.79739]
[1779638121196,40.57,76320.83,0.0,0.02058,2e-05,3.79567]
[1779638126231,40.56,76320.73,0.0,0.02057,2e-05,3.79435]
[1779638131266,40.56,76320.63,0.0,0.02055,2e-05,3.79115]
[1779638136301,40.56,76319.6,0.0,0.02053,2e-05,3.7875]
[1779638141336,40.56,76319.56,0.0,0.02052,2e-05,3.7864]
[1779638146372,40.55,76315.68,0.0,0.02045,2e-05,3.77555]
[1779638151406,40.55,76303.98,0.0,0.02026,2e-05,3.74505]
[1779638156442,40.55,76299.55,0.0,0.02019,2e-05,3.73327]
[1779638162484,40.55,76298.47,0.0,0.02016,2e-05,3.72993]
[1779638167520,40.55,76296.28,0.0,0.02013,2e-05,3.72383]
[1779638172556,40.55,76288.27,0.0,0.02,2e-05,3.70336]
[1779638177592,40.55,76302.45,0.0,0.02022,2e-05,3.73858]
[1779638184641,40.54,76302.49,0.0,0.02021,2e-05,3.7378]
[1779638189675,40.54,76302.53,0.0,0.02021,2e-05,3.73728]
[1779638194711,40.54,76302.67,0.0,0.0202,2e-05,3.73513]
[1779638199746,40.54,76302.89,0.0,0.0202,2e-05,3.73508]
[1779638204781,40.54,76302.82,0.0,0.02019,2e-05,3.7343]
[1779638209816,40.54,76303.93,0.0,0.02021,2e-05,3.73649]
[1779638217872,40.53,76305.36,0.0,0.02022,2e-05,3.73905]
[1779638226935,40.53,76304.57,0.0,0.0202,2e-05,3.73583]
[1779638231970,40.53,76304.51,0.0,0.0202,2e-05,3.73501]
[1779638237005,40.53,76303.23,0.0,0.02017,2e-05,3.73112]
[1779638240289,40.53,76303.17,0.0,0.02017,2e-05,3.73085]
[1779638247116,40.53,76299.94,0.0,0.02012,2e-05,3.72279]
[1779638252365,40.53,76294.36,0.0,0.02003,2e-05,3.70762]
[1779638258157,40.53,76294.61,0.0,0.02004,2e-05,3.70908]
[1779638263192,40.53,76304.6,0.0,0.0202,2e-05,3.73461]
[1779638268227,40.53,76304.13,0.0,0.02019,2e-05,3.73381]
[1779638273262,40.53,76303.58,0.0,0.02019,2e-05,3.73282]
[1779638278297,40.53,76299.42,0.0,0.02012,2e-05,3.72279]
[1779638283332,40.54,76295.83,0.0,0.02007,2e-05,3.71427]
[1779638288367,40.54,76293.33,0.0,0.02003,2e-05,3.70859]
[1779638293402,40.54,76293.11,0.0,0.02004,2e-05,3.70863]
[1779638298437,40.54,76287.09,0.0,0.01995,2e-05,3.69422]
[1779638304479,40.54,76286.99,0.0,0.01995,2e-05,3.69481]
[1779638309956,40.54,76288.29,0.0,0.01997,2e-05,3.69847]
[1779638310369,40.54,76288.29,0.0,0.01997,2e-05,3.69847]
[1779638315502,40.55,76283.98,0.0,0.0199,2e-05,3.68665]
[1779638320592,40.55,76276.6,0.0,0.01979,2e-05,3.66945]
[1779638325627,40.55,76276.99,0.0,0.01981,2e-05,3.67135]
[1779638330662,40.55,76279.07,0.0,0.01984,2e-05,3.67745]
[1779638335697,40.56,76278.83,0.0,0.01985,2e-05,3.67793]
[1779638340732,40.56,76286.32,0.0,0.01997,2e-05,3.69745]
[1779638345767,40.56,76287.0,0.0,0.01998,2e-05,3.69989]
[1779638350802,40.56,76287.0,0.0,0.01999,2e-05,3.70062]
[1779638356844,40.56,76288.05,0.0,0.02001,2e-05,3.70411]
[1779638364900,40.57,76288.96,0.0,0.02003,2e-05,3.70741]
[1779638371949,40.57,76289.99,0.0,0.02004,2e-05,3.70894]
[1779638377991,40.57,76289.96,0.0,0.02005,2e-05,3.70953]
[1779638384034,40.57,76289.98,0.0,0.02005,2e-05,3.71022]
[1779638389069,40.57,76289.83,0.0,0.02005,2e-05,3.71036]
[1779638395111,40.57,76289.25,0.0,0.02005,2e-05,3.70954]
[1779638400153,40.58,76289.59,0.0,0.02006,2e-05,3.71093]
[1779638400575,40.58,76289.59,0.0,0.02006,2e-05,3.71093]
[1779638401158,40.58,76292.23,0.0,0.0201,2e-05,3.71808]
[1779638402862,40.58,76293.78,0.0,0.02013,2e-05,3.72249]
[1779638403172,40.58,76293.39,0.0,0.02012,2e-05,3.72202]
[1779638408207,40.59,76288.64,0.0,0.02006,2e-05,3.71226]
[1779638413243,40.59,76289.69,0.0,0.02009,2e-05,3.71704]
[1779638413577,40.59,76289.69,0.0,0.02009,2e-05,3.71704]
[1779638419285,40.59,76297.32,0.0,0.02021,2e-05,3.73559]
[1779638425053,40.59,76297.55,0.0,0.02021,2e-05,3.73573]
[1779638425327,40.59,76299.3,0.0,0.02024,2e-05,3.73991]
[1779638432376,40.6,76300.01,0.0,0.02026,2e-05,3.74308]
[1779638438426,40.6,76301.53,0.0,0.0203,2e-05,3.74968]
[1779638442164,40.61,76301.24,0.0,0.02031,2e-05,3.75032]
[1779638442454,40.61,76300.45,0.0,0.0203,2e-05,3.74878]
[1779638450656,40.62,76300.14,0.0,0.02031,2e-05,3.75093]
[1779638456553,40.62,76301.55,0.0,0.02033,2e-05,3.75452]
[1779638461588,40.61,76299.37,0.0,0.0203,2e-05,3.74869]
[1779638466623,40.61,76295.95,0.0,0.02024,2e-05,3.73981]
[1779638469403,40.61,76299.14,0.0,0.02029,2e-05,3.74779]
[1779638474679,40.61,76302.27,0.0,0.02034,2e-05,3.75584]
[1779638479714,40.61,76303.19,0.0,0.02036,2e-05,3.75834]
[1779638484749,40.62,76303.16,0.0,0.02036,2e-05,3.75842]
[1779638491798,40.62,76303.77,0.0,0.02036,2e-05,3.75829]
[1779638499856,40.62,76303.44,0.0,0.02035,2e-05,3.75773]
[1779638505898,40.62,76303.37,0.0,0.02035,2e-05,3.75773]
[1779638510932,40.62,76304.54,0.0,0.02037,2e-05,3.76082]
[1779638521003,40.62,76303.63,0.0,0.02036,2e-05,3.75874]
[1779638526038,40.62,76304.07,0.0,0.02037,2e-05,3.75998]
[1779638533110,40.62,76304.07,0.0,0.02037,2e-05,3.75998]
[1779638533209,40.62,76304.07,0.0,0.02037,2e-05,3.76015]
[1779638542150,40.63,76303.58,0.0,0.02039,2e-05,3.76294]
[1779638551213,40.64,76303.69,0.0,0.0204,2e-05,3.76529]
[1779638557257,40.65,76304.03,0.0,0.02043,2e-05,3.76877]
[1779638562292,40.65,76306.9,0.0,0.02049,2e-05,3.77815]
[1779638568334,40.66,76306.94,0.0,0.0205,2e-05,3.78072]
[1779638573369,40.66,76306.94,0.0,0.02052,2e-05,3.78275]
[1779638582119,40.66,76306.94,0.0,0.02052,2e-05,3.78275]
[1779638589481,40.68,76306.86,0.0,0.02055,2e-05,3.78891]
[1779638594516,40.68,76310.66,0.0,0.02063,2e-05,3.8005]
[1779638599551,40.69,76308.26,0.0,0.0206,2e-05,3.79629]
[1779638604590,40.69,76309.61,0.0,0.02064,2e-05,3.80162]
[1779638607106,40.69,76322.69,0.0,0.02085,2e-05,3.83573]
[1779638607501,40.69,76322.69,0.0,0.02085,2e-05,3.83573]
[1779638607725,40.69,76322.69,0.0,0.02085,2e-05,3.83573]
[1779638607749,40.69,76387.31,0.0,0.02192,2e-05,4.00418]
[1779638608135,40.69,76387.31,0.0,0.02192,2e-05,4.00418]
[1779638608648,40.69,76387.31,0.0,0.02192,2e-05,4.00418]
[1779638608802,40.69,76387.31,0.0,0.02192,2e-05,4.00418]
[1779638608808,40.7,76413.8,0.0,0.02236,2e-05,4.07471]
[1779638609053,40.7,76413.8,0.0,0.02236,2e-05,4.07471]
[1779638611120,40.69,76408.93,0.0,0.02228,2e-05,4.06152]
[1779638611675,40.69,76408.93,0.0,0.02228,2e-05,4.06152]
[1779638612135,40.69,76404.84,0.0,0.0222,2e-05,4.04858]
[1779638614200,40.69,76394.13,0.0,0.02202,2e-05,4.02004]
[1779638619579,40.69,76389.18,0.0,0.02194,2e-05,4.00705]
[1779638624771,40.7,76388.95,0.0,0.02193,2e-05,4.00659]
[1779638629806,40.7,76384.7,0.0,0.02186,2e-05,3.99558]
[1779638634841,40.7,76379.61,0.0,0.02178,2e-05,3.98244]
[1779638639877,40.7,76381.93,0.0,0.02182,2e-05,3.98895]
[1779638644912,40.7,76387.75,0.0,0.02192,2e-05,4.00463]
[1779638649947,40.7,76389.71,0.0,0.02196,2e-05,4.01004]
[1779638654982,40.7,76393.57,0.0,0.02202,2e-05,4.02042]
[1779638660026,40.7,76406.68,0.0,0.02224,2e-05,4.05531]
[1779638665061,40.7,76412.64,0.0,0.02234,2e-05,4.07094]
[1779638670096,40.7,76413.06,0.0,0.02235,2e-05,4.07165]
[1779638676138,40.7,76412.83,0.0,0.02233,2e-05,4.06862]
[1779638681173,40.7,76415.32,0.0,0.02237,2e-05,4.07493]
[1779638686211,40.69,76426.5,0.0,0.02256,2e-05,4.10451]
[1779638691245,40.69,76430.12,0.0,0.02262,2e-05,4.11353]
[1779638694262,40.69,76443.75,0.0,0.02285,2e-05,4.15005]
[1779638694435,40.69,76443.75,0.0,0.02285,2e-05,4.15005]
[1779638695062,40.69,76454.41,0.0,0.02303,2e-05,4.17884]
[1779638695625,40.69,76489.46,0.0,0.02365,2e-05,4.27503]
[1779638696172,40.69,76489.46,0.0,0.02365,2e-05,4.27503]
[1779638696858,40.69,76489.46,0.0,0.02365,2e-05,4.27503]
[1779638696497,40.69,76502.68,0.0,0.02389,2e-05,4.31235]
[1779638699329,40.69,76484.76,0.0,0.02356,2e-05,4.26108]
[1779638705433,40.68,76479.05,0.0,0.02345,2e-05,4.2437]
[1779638707714,40.68,76482.93,0.0,0.02351,2e-05,4.25326]
[1779638712283,40.68,76494.01,0.0,0.0237,2e-05,4.28189]
[1779638712670,40.68,76494.01,0.0,0.0237,2e-05,4.28189]
[1779638718468,40.67,76494.71,0.0,0.02369,2e-05,4.28064]
[1779638723500,40.66,76495.28,0.0,0.02368,2e-05,4.28001]
[1779638728535,40.66,76505.05,0.0,0.02384,2e-05,4.30482]
[1779638733570,40.65,76506.84,0.0,0.02385,2e-05,4.30525]
[1779638738605,40.65,76514.02,0.0,0.02396,2e-05,4.32289]
[1779638743640,40.64,76529.09,0.0,0.02422,2e-05,4.36251]
[1779638748689,40.63,76545.77,0.0,0.0245,2e-05,4.40672]
[1779638750682,40.63,76550.66,0.0,0.02459,2e-05,4.41996]
[1779638755739,40.62,76567.18,0.0,0.02487,2e-05,4.46307]
[1779638756736,40.62,76567.18,0.0,0.02487,2e-05,4.46307]
[1779638758423,40.62,76565.41,0.0,0.02483,2e-05,4.45647]
[1779638758764,40.62,76583.51,0.0,0.02516,2e-05,4.50781]
[1779638759067,40.62,76583.51,0.0,0.02516,2e-05,4.50781]
[1779638759770,40.61,76598.4,0.0,0.02544,2e-05,4.55016]
[1779638760913,40.61,76598.4,0.0,0.02544,2e-05,4.55016]
[1779638760930,40.61,76597.63,0.0,0.02542,2e-05,4.54797]
[1779638761432,40.61,76597.63,0.0,0.02542,2e-05,4.54797]
[1779638761873,40.61,76597.63,0.0,0.02542,2e-05,4.54797]
[1779638762486,40.59,76590.55,0.0,0.02523,2e-05,4.5184]
[1779638762925,40.59,76587.91,0.0,0.02517,2e-05,4.5099]
[1779638764428,40.59,76587.67,0.0,0.02517,2e-05,4.50933]
[1779638764527,40.59,76587.67,0.0,0.02517,2e-05,4.50933]
[1779638764930,40.59,76585.0,0.0,0.02512,2e-05,4.50175]
[1779638765082,40.59,76585.0,0.0,0.02512,2e-05,4.50175]
[1779638765833,40.59,76586.81,0.0,0.02515,2e-05,4.50615]
[1779638768613,40.59,76588.88,0.0,0.02519,2e-05,4.51241]
[1779638768856,40.59,76588.64,0.0,0.02519,2e-05,4.51184]
[1779638773892,40.58,76585.07,0.0,0.02509,2e-05,4.49737]
[1779638778930,40.57,76575.43,0.0,0.02488,2e-05,4.46559]
[1779638783965,40.56,76562.53,0.0,0.02462,2e-05,4.42502]
[1779638789004,40.56,76556.17,0.0,0.02448,2e-05,4.40358]
[1779638790545,40.56,76549.29,0.0,0.02435,2e-05,4.3834]
[1779638796059,40.55,76528.26,0.0,0.02393,2e-05,4.31867]
[1779638796199,40.55,76528.26,0.0,0.02393,2e-05,4.31867]
[1779638799663,40.55,76527.51,0.0,0.02391,2e-05,4.31558]
[1779638800451,40.54,76492.2,0.0,0.02327,2e-05,4.21646]
[1779638802678,40.54,76478.71,0.0,0.02303,2e-05,4.17893]
[1779638808147,40.54,76466.56,0.0,0.02281,2e-05,4.14409]
[1779638814093,40.54,76462.98,0.0,0.02274,2e-05,4.13339]
[1779638814189,40.54,76464.81,0.0,0.02277,2e-05,4.13818]
[1779638819225,40.53,76468.75,0.0,0.02282,2e-05,4.14555]
[1779638824359,40.52,76476.66,0.0,0.02294,2e-05,4.16438]
[1779638824378,40.52,76485.04,0.0,0.02308,2e-05,4.18662]
[1779638829603,40.51,76498.54,0.0,0.02331,2e-05,4.22223]
[1779638832477,40.51,76506.14,0.0,0.02344,2e-05,4.24224]
[1779638838363,40.51,76504.9,0.0,0.0234,2e-05,4.23622]
[1779638843398,40.5,76501.91,0.0,0.02333,2e-05,4.22616]
[1779638848433,40.5,76500.77,0.0,0.0233,2e-05,4.22095]
[1779638853469,40.49,76500.28,0.0,0.02327,2e-05,4.2159]
[1779638858504,40.49,76496.9,0.0,0.0232,2e-05,4.20498]
[1779638863539,40.49,76502.32,0.0,0.02328,2e-05,4.21829]
[1779638868574,40.48,76500.96,0.0,0.02325,2e-05,4.21285]
[1779638873609,40.48,76496.24,0.0,0.02315,2e-05,4.19828]
[1779638878644,40.47,76491.06,0.0,0.02305,2e-05,4.18264]
[1779638883680,40.47,76484.92,0.0,0.02294,2e-05,4.16449]
[1779638884919,40.47,76484.92,0.0,0.02294,2e-05,4.16449]
[1779638887350,40.47,76476.15,0.0,0.02278,2e-05,4.13986]
[1779638892742,40.47,76471.61,0.0,0.02269,2e-05,4.12645]
[1779638893172,40.47,76471.61,0.0,0.02269,2e-05,4.12645]
[1779638893748,40.47,76472.37,0.0,0.0227,2e-05,4.1279]
[1779638898784,40.46,76471.74,0.0,0.02267,2e-05,4.12312]
[1779638905185,40.45,76471.91,0.0,0.02265,2e-05,4.11998]
[1779638905833,40.45,76472.36,0.0,0.02266,2e-05,4.12105]
[1779638910868,40.45,76471.37,0.0,0.02264,2e-05,4.11756]
[1779638915247,40.45,76469.95,0.0,0.0226,2e-05,4.11113]
[1779638915903,40.44,76469.97,0.0,0.02259,2e-05,4.1106]
[1779638920955,40.44,76474.9,0.0,0.02266,2e-05,4.12163]
[1779638921621,40.44,76474.23,0.0,0.02265,2e-05,4.1192]
[1779638926981,40.43,76476.48,0.0,0.02266,2e-05,4.12169]
[1779638927209,40.43,76476.48,0.0,0.02266,2e-05,4.12169]
[1779638927988,40.43,76475.81,0.0,0.02265,2e-05,4.1197]
[1779638933027,40.43,76476.34,0.0,0.02265,2e-05,4.12032]
[1779638938062,40.42,76467.68,0.0,0.0225,2e-05,4.09611]
[1779638943097,40.42,76467.39,0.0,0.02249,2e-05,4.0947]
[1779638948132,40.42,76467.08,0.0,0.02248,2e-05,4.09327]
[1779638953167,40.42,76468.78,0.0,0.02251,2e-05,4.0973]
[1779638958202,40.42,76476.42,0.0,0.02264,2e-05,4.11742]
[1779638963238,40.42,76476.42,0.0,0.02263,2e-05,4.1167]
[1779638968274,40.42,76485.92,0.0,0.02279,2e-05,4.14175]
[1779638973309,40.41,76488.22,0.0,0.02281,2e-05,4.14509]
[1779638978344,40.41,76487.51,0.0,0.0228,2e-05,4.14221]
[1779638983380,40.41,76487.42,0.0,0.02279,2e-05,4.14107]
[1779638988420,40.41,76492.57,0.0,0.02287,2e-05,4.15423]
[1779638993458,40.4,76496.75,0.0,0.02294,2e-05,4.16464]
[1779638998493,40.4,76497.26,0.0,0.02294,2e-05,4.1649]
[1779639001737,40.4,76500.04,0.0,0.02299,2e-05,4.1723]
[1779639002528,40.4,76519.91,0.0,0.02334,2e-05,4.22662]
[1779639003774,40.4,76519.91,0.0,0.02334,2e-05,4.22662]
[1779639009577,40.39,76522.71,0.0,0.02337,2e-05,4.2316]
[1779639014611,40.39,76524.51,0.0,0.02339,2e-05,4.23481]
[1779639019647,40.38,76537.89,0.0,0.02362,2e-05,4.27021]
[1779639024682,40.38,76544.92,0.0,0.02373,2e-05,4.28773]
[1779639029717,40.37,76546.86,0.0,0.02375,2e-05,4.29091]
[1779639034752,40.37,76538.93,0.0,0.02358,2e-05,4.26458]
[1779639039787,40.36,76541.42,0.0,0.02361,2e-05,4.26952]
[1779639044822,40.36,76539.62,0.0,0.02357,2e-05,4.26249]
[1779639049857,40.35,76540.71,0.0,0.02357,2e-05,4.26354]
[1779639054908,40.35,76535.5,0.0,0.02347,2e-05,4.24702]
[1779639059943,40.35,76537.22,0.0,0.02349,2e-05,4.24991]
[1779639064978,40.34,76535.52,0.0,0.02344,2e-05,4.24332]
[1779639070013,40.34,76534.0,0.0,0.0234,2e-05,4.23731]
[1779639075048,40.33,76526.14,0.0,0.02325,2e-05,4.21385]
[1779639080084,40.33,76516.67,0.0,0.02308,2e-05,4.18616]
[1779639085118,40.33,76514.71,0.0,0.02303,2e-05,4.17945]
[1779639090153,40.32,76510.0,0.0,0.02294,2e-05,4.1653]
[1779639092611,40.32,76510.05,0.0,0.02293,2e-05,4.16322]
[1779639098209,40.32,76512.09,0.0,0.02296,2e-05,4.16732]
[1779639103244,40.32,76512.0,0.0,0.02295,2e-05,4.16578]
[1779639108281,40.31,76511.76,0.0,0.02294,2e-05,4.16407]
[1779639113316,40.31,76511.23,0.0,0.02292,2e-05,4.16158]
[1779639118351,40.31,76511.1,0.0,0.02291,2e-05,4.16021]
[1779639123386,40.31,76508.75,0.0,0.02286,2e-05,4.15281]
[1779639128427,40.3,76505.28,0.0,0.0228,2e-05,4.14241]
[1779639133424,40.3,76500.81,0.0,0.02272,2e-05,4.12969]
[1779639133463,40.3,76497.33,0.0,0.02265,2e-05,4.11992]
[1779639138498,40.3,76496.38,0.0,0.02262,2e-05,4.1145]
[1779639143533,40.29,76493.75,0.0,0.02255,2e-05,4.1046]
[1779639148570,40.28,76492.45,0.0,0.02251,2e-05,4.09843]
[1779639150962,40.28,76493.07,0.0,0.02252,2e-05,4.0996]
[1779639158641,40.27,76493.79,0.0,0.02249,2e-05,4.09492]
[1779639163676,40.26,76502.84,0.0,0.02263,2e-05,4.11693]
[1779639167999,40.26,76506.06,0.0,0.02268,2e-05,4.12405]
[1779639171112,40.26,76507.11,0.0,0.02269,2e-05,4.12522]
[1779639171186,40.26,76507.32,0.0,0.02269,2e-05,4.12522]
[1779639176767,40.25,76507.41,0.0,0.02268,2e-05,4.12475]
[1779639181802,40.25,76500.24,0.0,0.02255,2e-05,4.10462]
[1779639182482,40.25,76500.24,0.0,0.02255,2e-05,4.10462]
[1779639182809,40.25,76498.96,0.0,0.02253,2e-05,4.10105]
[1779639187844,40.24,76495.8,0.0,0.02246,2e-05,4.08956]
[1779639193886,40.24,76491.87,0.0,0.02237,2e-05,4.07562]
[1779639200935,40.23,76493.11,0.0,0.02237,2e-05,4.07525]
[1779639209998,40.22,76489.8,0.0,0.02228,2e-05,4.06163]
[1779639215034,40.21,76503.48,0.0,0.02249,2e-05,4.0941]
[1779639220069,40.2,76502.49,0.0,0.02245,2e-05,4.0886]
[1779639226111,40.2,76502.53,0.0,0.02243,2e-05,4.08536]
[1779639231146,40.19,76499.2,0.0,0.02235,2e-05,4.07357]
[1779639236180,40.18,76497.86,0.0,0.02231,2e-05,4.0673]
[1779639241216,40.18,76497.3,0.0,0.02229,2e-05,4.06319]
[1779639246251,40.17,76500.59,0.0,0.02233,2e-05,4.06954]
[1779639251286,40.16,76500.68,0.0,0.02231,2e-05,4.06717]
[1779639258335,40.16,76504.56,0.0,0.02236,2e-05,4.07406]
[1779639263371,40.15,76506.16,0.0,0.02237,2e-05,4.07574]
[1779639268406,40.14,76507.81,0.0,0.02237,2e-05,4.07701]
[1779639274448,40.13,76507.33,0.0,0.02234,2e-05,4.07056]
[1779639279483,40.13,76512.39,0.0,0.02241,2e-05,4.08167]
[1779639284518,40.12,76517.92,0.0,0.02248,2e-05,4.09393]
[1779639289553,40.11,76520.24,0.0,0.02251,2e-05,4.0974]
[1779639294589,40.11,76518.41,0.0,0.02245,2e-05,4.08957]
[1779639299624,40.1,76519.82,0.0,0.02246,2e-05,4.09057]
[1779639304658,40.09,76513.34,0.0,0.02233,2e-05,4.07016]
[1779639310701,40.09,76513.34,0.0,0.02231,2e-05,4.06692]
[1779639318551,40.08,76513.08,0.0,0.02229,2e-05,4.06407]
[1779639320407,40.08,76513.08,0.0,0.02228,2e-05,4.06192]
[1779639325806,40.07,76531.25,0.0,0.02257,2e-05,4.10734]
[1779639329799,40.06,76534.03,0.0,0.0226,2e-05,4.1131]
[1779639329836,40.06,76538.58,0.0,0.02268,2e-05,4.12495]
[1779639334871,40.06,76540.4,0.0,0.0227,2e-05,4.12728]
[1779639337894,40.06,76544.21,0.0,0.02276,2e-05,4.13747]
[1779639341517,40.06,76555.11,0.0,0.02295,2e-05,4.16699]
[1779639346955,40.05,76548.05,0.0,0.02282,2e-05,4.14634]
[1779639349155,40.05,76548.68,0.0,0.02283,2e-05,4.14793]
[1779639355021,40.05,76565.17,0.0,0.02311,2e-05,4.19213]
[1779639360059,40.05,76563.9,0.0,0.02308,2e-05,4.18752]
[1779639362143,40.05,76601.68,0.0,0.02376,2e-05,4.29294]
[1779639363073,40.05,76601.68,0.0,0.02376,2e-05,4.29294]
[1779639363548,40.05,76601.68,0.0,0.02376,2e-05,4.29294]
[1779639364572,40.04,76605.47,0.0,0.02382,2e-05,4.30286]
[1779639365570,40.04,76611.59,0.0,0.02393,2e-05,4.31979]
[1779639368724,40.04,76589.72,0.0,0.02353,2e-05,4.25691]
[1779639376195,40.03,76617.39,0.0,0.02401,2e-05,4.33244]
[1779639381237,40.03,76625.24,0.0,0.02415,2e-05,4.35297]
[1779639386273,40.02,76622.54,0.0,0.02408,2e-05,4.34242]
[1779639391308,40.02,76610.37,0.0,0.02383,2e-05,4.30359]
[1779639396345,40.01,76619.46,0.0,0.02398,2e-05,4.32737]
[1779639401580,40.01,76607.09,0.0,0.02375,2e-05,4.29072]
[1779639402421,40.01,76607.81,0.0,0.02375,2e-05,4.29204]
[1779639407989,40.0,76605.19,0.0,0.02369,2e-05,4.28287]
[1779639418513,40.0,76599.05,0.0,0.02356,2e-05,4.26216]
[1779639423549,39.99,76596.33,0.0,0.0235,2e-05,4.25298]
[1779639428584,39.99,76602.16,0.0,0.0236,2e-05,4.26793]
[1779639433619,39.99,76612.47,0.0,0.02377,2e-05,4.29545]
[1779639438655,39.98,76608.29,0.0,0.02368,2e-05,4.28152]
[1779639443690,39.98,76615.73,0.0,0.02381,2e-05,4.30086]
[1779639448725,39.97,76613.35,0.0,0.02375,2e-05,4.29234]
[1779639453763,39.97,76626.52,0.0,0.02397,2e-05,4.32584]
[1779639458798,39.96,76617.77,0.0,0.0238,2e-05,4.29897]
[1779639462258,39.96,76623.65,0.0,0.0239,2e-05,4.31493]
[1779639462291,39.96,76623.65,0.0,0.0239,2e-05,4.31493]
[1779639462667,39.96,76623.65,0.0,0.0239,2e-05,4.31493]
[1779639462767,39.96,76630.32,0.0,0.02402,2e-05,4.33311]
[1779639464063,39.96,76641.71,0.0,0.02423,2e-05,4.36569]
[1779639465381,39.96,76644.91,0.0,0.0243,2e-05,4.37582]
[1779639465412,39.96,76645.39,0.0,0.0243,2e-05,4.3772]
[1779639469082,39.96,76644.0,0.0,0.02427,2e-05,4.3717]
[1779639469774,39.96,76644.0,0.0,0.02427,2e-05,4.3717]
[1779639469182,39.96,76645.25,0.0,0.02429,2e-05,4.37479]
[1779639469875,39.96,76641.48,0.0,0.02422,2e-05,4.36443]
[1779639471575,39.96,76641.48,0.0,0.02422,2e-05,4.36443]
[1779639471676,39.96,76637.32,0.0,0.02414,2e-05,4.35156]
[1779639472285,39.96,76637.32,0.0,0.02414,2e-05,4.35156]
[1779639472352,39.96,76637.05,0.0,0.02413,2e-05,4.35079]
[1779639477932,39.95,76633.71,0.0,0.02405,2e-05,4.33846]
[1779639482968,39.95,76629.65,0.0,0.02396,2e-05,4.3247]
[1779639488009,39.94,76625.58,0.0,0.02388,2e-05,4.31112]
[1779639493042,39.94,76624.34,0.0,0.02384,2e-05,4.30566]
[1779639496064,39.93,76603.85,0.0,0.02346,2e-05,4.24671]
[1779639496856,39.93,76603.85,0.0,0.02346,2e-05,4.24671]
[1779639502106,39.93,76583.15,0.0,0.02308,2e-05,4.18728]
[1779639507141,39.93,76582.77,0.0,0.02307,2e-05,4.18538]
[1779639512176,39.93,76580.02,0.0,0.023,2e-05,4.17487]
[1779639517211,39.92,76579.2,0.0,0.02298,2e-05,4.17179]
[1779639522246,39.92,76576.02,0.0,0.02292,2e-05,4.1622]
[1779639525561,39.92,76573.24,0.0,0.02287,2e-05,4.15424]
[1779639530535,39.92,76569.41,0.0,0.0228,2e-05,4.14308]
[1779639531954,39.92,76568.56,0.0,0.02278,2e-05,4.14052]
[1779639532010,39.92,76568.56,0.0,0.02278,2e-05,4.14052]
[1779639532897,39.92,76563.9,0.0,0.0227,2e-05,4.12757]
[1779639538358,39.92,76559.31,0.0,0.02261,2e-05,4.11454]
[1779639540597,39.92,76558.17,0.0,0.02259,2e-05,4.11135]
[1779639546414,39.92,76570.17,0.0,0.0228,2e-05,4.14394]
[1779639551449,39.92,76573.58,0.0,0.02286,2e-05,4.15274]
[1779639556484,39.91,76585.27,0.0,0.02306,2e-05,4.18446]
[1779639561519,39.91,76585.9,0.0,0.02307,2e-05,4.18525]
[1779639566554,39.91,76582.17,0.0,0.02299,2e-05,4.17399]
[1779639571589,39.91,76582.94,0.0,0.02299,2e-05,4.17325]
[1779639576624,39.91,76584.03,0.0,0.023,2e-05,4.1754]
[1779639581663,39.9,76577.94,0.0,0.02289,2e-05,4.15762]
[1779639586698,39.9,76578.84,0.0,0.0229,2e-05,4.15938]
[1779639591734,39.9,76577.82,0.0,0.02288,2e-05,4.1558]
[1779639596769,39.9,76578.61,0.0,0.02289,2e-05,4.15725]
[1779639601805,39.9,76571.56,0.0,0.02276,2e-05,4.13701]
[1779639606842,39.9,76563.86,0.0,0.02262,2e-05,4.11527]
[1779639611875,39.89,76570.36,0.0,0.02273,2e-05,4.13281]
[1779639616911,39.89,76569.72,0.0,0.02272,2e-05,4.13067]
[1779639621946,39.89,76568.48,0.0,0.02269,2e-05,4.12694]
[1779639626981,39.89,76561.56,0.0,0.02257,2e-05,4.10775]
[1779639632016,39.89,76563.27,0.0,0.02259,2e-05,4.11035]
[1779639637054,39.89,76558.16,0.0,0.0225,2e-05,4.09633]
[1779639642089,39.89,76550.92,0.0,0.02237,2e-05,4.07666]
[1779639647125,39.89,76548.57,0.0,0.02234,2e-05,4.07045]
[1779639652163,39.89,76537.0,0.0,0.02214,2e-05,4.03923]
[1779639657882,39.89,76535.86,0.0,0.02212,2e-05,4.03643]
[1779639663240,39.9,76525.96,0.0,0.02195,2e-05,4.01064]
[1779639664067,39.9,76525.96,0.0,0.02195,2e-05,4.01064]
[1779639664247,39.9,76524.73,0.0,0.02193,2e-05,4.00746]
[1779639669282,39.89,76529.37,0.0,0.022,2e-05,4.01848]
[1779639675324,39.89,76529.71,0.0,0.022,2e-05,4.0175]
[1779639680506,39.89,76526.4,0.0,0.02193,2e-05,4.00729]
[1779639689422,39.88,76526.02,0.0,0.02191,2e-05,4.00319]
[1779639694457,39.88,76526.0,0.0,0.02189,2e-05,3.99964]
[1779639699492,39.87,76526.76,0.0,0.02189,2e-05,4.00016]
[1779639700069,39.87,76526.76,0.0,0.02189,2e-05,4.00016]
[1779639700499,39.87,76526.67,0.0,0.02189,2e-05,3.99961]
[1779639705534,39.87,76526.82,0.0,0.02189,2e-05,4.00065]
[1779639710569,39.87,76525.92,0.0,0.02188,2e-05,3.99885]
[1779639715604,39.88,76526.61,0.0,0.0219,2e-05,4.00132]
[1779639721546,39.88,76526.83,0.0,0.0219,2e-05,4.0024]
[1779639724725,39.88,76548.5,0.0,0.02228,2e-05,4.06151]
[1779639730952,39.88,76552.78,0.0,0.02235,2e-05,4.07329]
[1779639737765,39.88,76562.75,0.0,0.02253,2e-05,4.10058]
[1779639738284,39.88,76562.75,0.0,0.02253,2e-05,4.10058]
[1779639738454,39.88,76562.75,0.0,0.02253,2e-05,4.10058]
[1779639740537,39.88,76562.7,0.0,0.02253,2e-05,4.10036]
[1779639745821,39.88,76563.41,0.0,0.02254,2e-05,4.10206]
[1779639751863,39.88,76565.69,0.0,0.02257,2e-05,4.10604]
[1779639757905,39.88,76567.32,0.0,0.02259,2e-05,4.11015]
[1779639762940,39.87,76566.45,0.0,0.02257,2e-05,4.10742]
[1779639767975,39.87,76566.29,0.0,0.02257,2e-05,4.10664]
[1779639773010,39.87,76566.54,0.0,0.02257,2e-05,4.10689]
[1779639778045,39.87,76567.04,0.0,0.02258,2e-05,4.10788]
[1779639783080,39.87,76567.51,0.0,0.02258,2e-05,4.1088]
[1779639788115,39.87,76566.55,0.0,0.02256,2e-05,4.10581]
[1779639793150,39.87,76566.62,0.0,0.02256,2e-05,4.10571]
[1779639798185,39.87,76566.97,0.0,0.02257,2e-05,4.10642]
[1779639803220,39.87,76568.01,0.0,0.02258,2e-05,4.10905]
[1779639808255,39.87,76567.2,0.0,0.02257,2e-05,4.10663]
[1779639809175,39.87,76567.2,0.0,0.02257,2e-05,4.10663]
[1779639809238,39.87,76567.2,0.0,0.02257,2e-05,4.1066]
[1779639815304,39.86,76567.46,0.0,0.02254,2e-05,4.10249]
[1779639820339,39.86,76567.48,0.0,0.02253,2e-05,4.10021]
[1779639826381,39.85,76567.06,0.0,0.0225,2e-05,4.09627]
[1779639834437,39.84,76564.12,0.0,0.02243,2e-05,4.08452]
[1779639839472,39.84,76558.54,0.0,0.02232,2e-05,4.06716]
[1779639844507,39.83,76556.8,0.0,0.02227,2e-05,4.0604]
[1779639851556,39.82,76553.47,0.0,0.0222,2e-05,4.0486]
[1779639856591,39.82,76543.69,0.0,0.02202,2e-05,4.02036]
[1779639863640,39.81,76543.98,0.0,0.02201,2e-05,4.01891]
[1779639868693,39.81,76539.96,0.0,0.02193,2e-05,4.00653]
[1779639873728,39.81,76540.39,0.0,0.02192,2e-05,4.00428]
[1779639878763,39.8,76539.44,0.0,0.02189,2e-05,4.00028]
[1779639883798,39.8,76535.32,0.0,0.02181,2e-05,3.9878]
[1779639888833,39.8,76531.43,0.0,0.02174,2e-05,3.97609]
[1779639893867,39.79,76527.32,0.0,0.02166,2e-05,3.96387]
[1779639898903,39.79,76523.98,0.0,0.0216,2e-05,3.95385]
[1779639903938,39.79,76520.65,0.0,0.02153,2e-05,3.94393]
[1779639908973,39.79,76519.12,0.0,0.0215,2e-05,3.93886]
[1779639914008,39.79,76511.97,0.0,0.02138,2e-05,3.9189]
[1779639919043,39.78,76510.72,0.0,0.02135,2e-05,3.91479]
[1779639919288,39.78,76510.72,0.0,0.02135,2e-05,3.91479]
[1779639920050,39.78,76510.76,0.0,0.02135,2e-05,3.91474]
[1779639920467,39.78,76510.76,0.0,0.02135,2e-05,3.91474]
[1779639921059,39.78,76510.57,0.0,0.02135,2e-05,3.91451]
[1779639926093,39.79,76519.17,0.0,0.0215,2e-05,3.93829]
[1779639931129,39.79,76516.26,0.0,0.02144,2e-05,3.9293]
[1779639936164,39.79,76510.45,0.0,0.02135,2e-05,3.91477]
[1779639941209,39.79,76510.67,0.0,0.02136,2e-05,3.91624]
[1779639941315,39.79,76510.67,0.0,0.02136,2e-05,3.91624]
[1779639947252,39.79,76510.4,0.0,0.02135,2e-05,3.91388]
[1779639950594,39.79,76510.85,0.0,0.02135,2e-05,3.91426]
[1779639956315,39.78,76510.15,0.0,0.02133,2e-05,3.91135]
[1779639961354,39.78,76509.55,0.0,0.02131,2e-05,3.90891]
[1779639966387,39.78,76506.73,0.0,0.02126,2e-05,3.9006]
[1779639967633,39.78,76506.73,0.0,0.02126,2e-05,3.9006]
[1779639974443,39.78,76500.23,0.0,0.02115,2e-05,3.88225]
[1779639979478,39.77,76496.75,0.0,0.02108,2e-05,3.87248]
[1779639984513,39.77,76495.96,0.0,0.02107,2e-05,3.86989]
[1779639989549,39.77,76496.82,0.0,0.02108,2e-05,3.87168]
[1779639994583,39.77,76486.92,0.0,0.0209,2e-05,3.84336]
[1779639999618,39.77,76479.68,0.0,0.02078,2e-05,3.82431]
[1779640005095,39.77,76477.79,0.0,0.02075,2e-05,3.81937]
[1779640010696,39.77,76477.14,0.0,0.02074,2e-05,3.81773]
[1779640015731,39.77,76475.84,0.0,0.02072,2e-05,3.81439]
[1779640020766,39.77,76473.5,0.0,0.02068,2e-05,3.80839]
[1779640025803,39.77,76473.1,0.0,0.02068,2e-05,3.80748]
[1779640030839,39.77,76473.78,0.0,0.02069,2e-05,3.80938]
[1779640035874,39.77,76473.78,0.0,0.02069,2e-05,3.80948]
[1779640040910,39.77,76474.19,0.0,0.0207,2e-05,3.81063]
[1779640041607,39.77,76474.19,0.0,0.0207,2e-05,3.81063]
[1779640046952,39.77,76473.98,0.0,0.02069,2e-05,3.81017]
[1779640051987,39.77,76474.22,0.0,0.02069,2e-05,3.80895]
[1779640058029,39.77,76474.2,0.0,0.02069,2e-05,3.80898]
[1779640063064,39.77,76477.59,0.0,0.02074,2e-05,3.81789]
[1779640067282,39.77,76484.05,0.0,0.02085,2e-05,3.83473]
[1779640072637,39.77,76486.02,0.0,0.02088,2e-05,3.83969]
[1779640072739,39.77,76486.02,0.0,0.02088,2e-05,3.83965]
[1779640078170,39.78,76485.31,0.0,0.02088,2e-05,3.83979]
[1779640083205,39.78,76488.56,0.0,0.02095,2e-05,3.8503]
[1779640089247,39.79,76488.71,0.0,0.02097,2e-05,3.85298]
[1779640094282,39.79,76491.85,0.0,0.02103,2e-05,3.86312]
[1779640100324,39.8,76494.57,0.0,0.02109,2e-05,3.87277]
[1779640105359,39.8,76502.98,0.0,0.02124,2e-05,3.89665]
[1779640110395,39.81,76506.1,0.0,0.0213,2e-05,3.90638]
[1779640115430,39.81,76508.48,0.0,0.02134,2e-05,3.91214]
[1779640120465,39.81,76508.01,0.0,0.02134,2e-05,3.91221]
[1779640125500,39.82,76508.59,0.0,0.02136,2e-05,3.91509]
[1779640130536,39.82,76509.44,0.0,0.02138,2e-05,3.91867]
[1779640135573,39.82,76511.52,0.0,0.02143,2e-05,3.92551]
[1779640140609,39.83,76509.86,0.0,0.02141,2e-05,3.92238]
[1779640142954,39.83,76510.18,0.0,0.02142,2e-05,3.92349]
[1779640143428,39.83,76510.18,0.0,0.02142,2e-05,3.92349]
[1779640154707,39.83,76509.48,0.0,0.02143,2e-05,3.92498]
[1779640159742,39.84,76510.09,0.0,0.02144,2e-05,3.92787]
[1779640164777,39.84,76510.16,0.0,0.02145,2e-05,3.9293]
[1779640169812,39.84,76510.37,0.0,0.02146,2e-05,3.93112]
[1779640175854,39.85,76510.36,0.0,0.02146,2e-05,3.93069]
[1779640182903,39.85,76510.82,0.0,0.02148,2e-05,3.9337]
[1779640187938,39.85,76510.05,0.0,0.02148,2e-05,3.93293]
[1779640192972,39.86,76510.62,0.0,0.0215,2e-05,3.93573]
[1779640198010,39.86,76508.88,0.0,0.02148,2e-05,3.93236]
[1779640203046,39.86,76509.23,0.0,0.02149,2e-05,3.93463]
[1779640209088,39.87,76514.28,0.0,0.02158,2e-05,3.94953]
[1779640214124,39.87,76513.49,0.0,0.02158,2e-05,3.94859]
[1779640214594,39.87,76513.49,0.0,0.02158,2e-05,3.94859]
[1779640215131,39.87,76514.04,0.0,0.02159,2e-05,3.9503]
[1779640220167,39.87,76512.11,0.0,0.02155,2e-05,3.94414]
[1779640225202,39.87,76507.79,0.0,0.02147,2e-05,3.93171]
[1779640225600,39.87,76507.79,0.0,0.02147,2e-05,3.93171]
[1779640226209,39.87,76507.52,0.0,0.02147,2e-05,3.93082]
[1779640232251,39.87,76507.75,0.0,0.02147,2e-05,3.93109]
[1779640239300,39.87,76507.93,0.0,0.02149,2e-05,3.93339]
[1779640244335,39.88,76504.41,0.0,0.02143,2e-05,3.92536]
[1779640249369,39.88,76502.29,0.0,0.02141,2e-05,3.92109]
[1779640254405,39.88,76501.32,0.0,0.0214,2e-05,3.91991]
[1779640259440,39.89,76498.06,0.0,0.02135,2e-05,3.91268]
[1779640264476,39.89,76497.86,0.0,0.02136,2e-05,3.91358]
[1779640269646,39.9,76493.45,0.0,0.0213,2e-05,3.90369]
[1779640270518,39.9,76493.53,0.0,0.0213,2e-05,3.9038]
[1779640275553,39.89,76494.61,0.0,0.02131,2e-05,3.90614]
[1779640280588,39.89,76494.2,0.0,0.0213,2e-05,3.90454]
[1779640280657,39.89,76494.2,0.0,0.0213,2e-05,3.90454]
[1779640280907,39.89,76494.2,0.0,0.0213,2e-05,3.90454]
[1779640290861,39.9,76505.04,0.0,0.0215,2e-05,3.93516]
[1779640301424,39.9,76505.16,0.0,0.02149,2e-05,3.93386]
[1779640310798,39.91,76507.98,0.0,0.02156,2e-05,3.94422]
[1779640315834,39.91,76508.14,0.0,0.02156,2e-05,3.94528]
[1779640320869,39.91,76507.7,0.0,0.02156,2e-05,3.94471]
[1779640325904,39.91,76507.86,0.0,0.02157,2e-05,3.94569]
[1779640330939,39.91,76504.92,0.0,0.02152,2e-05,3.93838]
[1779640335974,39.91,76492.46,0.0,0.02132,2e-05,3.90605]
[1779640341009,39.91,76485.69,0.0,0.02121,2e-05,3.88909]
[1779640342558,39.91,76485.69,0.0,0.02121,2e-05,3.88909]
[1779640348058,39.92,76488.47,0.0,0.02126,2e-05,3.89791]
[1779640353093,39.92,76487.83,0.0,0.02125,2e-05,3.89527]
[1779640359596,39.92,76487.65,0.0,0.02125,2e-05,3.89561]
[1779640365177,39.93,76487.71,0.0,0.02126,2e-05,3.89741]
[1779640371219,39.93,76482.59,0.0,0.02119,2e-05,3.88521]
[1779640376254,39.93,76482.59,0.0,0.02119,2e-05,3.88635]
[1779640381507,39.94,76483.13,0.0,0.02121,2e-05,3.88888]
[1779640388338,39.94,76480.8,0.0,0.02118,2e-05,3.88433]
[1779640393376,39.94,76498.74,0.0,0.02149,2e-05,3.93284]
[1779640398411,39.94,76498.41,0.0,0.02149,2e-05,3.93268]
[1779640402115,39.94,76498.61,0.0,0.02149,2e-05,3.93349]
[1779640407474,39.95,76498.6,0.0,0.0215,2e-05,3.93445]
[1779640413516,39.95,76489.54,0.0,0.02134,2e-05,3.90947]
[1779640418555,39.95,76485.59,0.0,0.02128,2e-05,3.89999]
[1779640423587,39.95,76480.91,0.0,0.02121,2e-05,3.8887]
[1779640428623,39.96,76481.39,0.0,0.02123,2e-05,3.89107]
[1779640433658,39.96,76479.89,0.0,0.02121,2e-05,3.88822]
[1779640439700,39.96,76479.5,0.0,0.02121,2e-05,3.88874]
[1779640444734,39.97,76480.33,0.0,0.02123,2e-05,3.892]
[1779640449770,39.97,76480.07,0.0,0.02124,2e-05,3.89239]
[1779640454805,39.97,76475.42,0.0,0.02117,2e-05,3.88124]
[1779640459842,39.97,76473.24,0.0,0.02114,2e-05,3.87668]
[1779640464877,39.98,76472.18,0.0,0.02113,2e-05,3.87508]
[1779640469912,39.98,76472.76,0.0,0.02114,2e-05,3.87777]
[1779640475954,39.98,76474.82,0.0,0.02118,2e-05,3.88261]
[1779640480992,39.99,76475.12,0.0,0.02119,2e-05,3.88443]
[1779640487035,39.99,76474.95,0.0,0.02119,2e-05,3.88521]
[1779640492071,39.99,76472.59,0.0,0.02116,2e-05,3.88006]
[1779640498113,39.99,76472.46,0.0,0.02117,2e-05,3.88097]
[1779640503148,40.0,76469.06,0.0,0.02112,2e-05,3.87306]
[1779640508190,40.0,76465.1,0.0,0.02106,2e-05,3.8638]
[1779640513227,40.0,76464.96,0.0,0.02106,2e-05,3.8646]
[1779640518260,40.01,76462.43,0.0,0.02103,2e-05,3.85918]
[1779640523296,40.01,76457.7,0.0,0.02096,2e-05,3.84804]
[1779640526682,40.01,76440.18,0.0,0.02068,2e-05,3.80302]
[1779640530701,40.01,76444.21,0.0,0.02075,2e-05,3.81391]
[1779640537005,40.01,76442.38,0.0,0.0207,2e-05,3.80703]
[1779640537395,40.01,76441.95,0.0,0.0207,2e-05,3.80591]
[1779640540503,40.01,76442.37,0.0,0.02071,2e-05,3.80786]
[1779640545301,40.02,76438.31,0.0,0.02066,2e-05,3.79949]
[1779640545340,40.02,76438.31,0.0,0.02066,2e-05,3.79949]
[1779640545450,40.02,76430.42,0.0,0.02053,2e-05,3.77956]
[1779640550257,40.03,76437.75,0.0,0.02068,2e-05,3.80286]
[1779640555531,40.02,76414.75,0.0,0.02029,2e-05,3.74106]
[1779640560578,40.02,76406.66,0.0,0.02016,2e-05,3.72041]
[1779640565613,40.02,76394.63,0.0,0.01997,2e-05,3.69014]
[1779640570648,40.02,76393.27,0.0,0.01995,2e-05,3.68704]
[1779640575676,40.03,76380.82,0.0,0.01976,2e-05,3.65595]
[1779640577709,40.03,76355.79,0.0,0.01937,2e-05,3.59383]
[1779640582745,40.03,76359.73,0.0,0.01944,2e-05,3.60473]
[1779640587779,40.03,76382.78,0.0,0.0198,2e-05,3.66333]
[1779640592814,40.03,76396.83,0.0,0.02002,2e-05,3.69741]
[1779640597849,40.03,76406.36,0.0,0.02017,2e-05,3.72177]
[1779640602667,40.03,76410.12,0.0,0.02023,2e-05,3.7313]
[1779640607928,40.03,76401.82,0.0,0.0201,2e-05,3.7106]
[1779640612960,40.04,76390.97,0.0,0.01993,2e-05,3.68385]
[1779640617995,40.04,76391.09,0.0,0.01994,2e-05,3.68493]
[1779640623036,40.04,76388.4,0.0,0.0199,2e-05,3.67892]
[1779640628071,40.04,76405.02,0.0,0.02017,2e-05,3.72167]
[1779640631628,40.04,76405.21,0.0,0.02018,2e-05,3.72232]
[1779640637135,40.04,76399.96,0.0,0.02009,2e-05,3.7087]
[1779640642170,40.04,76399.65,0.0,0.02008,2e-05,3.70769]
[1779640647205,40.04,76398.98,0.0,0.02007,2e-05,3.70582]
[1779640652240,40.04,76395.9,0.0,0.02001,2e-05,3.696]
[1779640657698,40.04,76389.32,0.0,0.01991,2e-05,3.67933]
[1779640663319,40.04,76388.93,0.0,0.0199,2e-05,3.67846]
[1779640668355,40.04,76398.27,0.0,0.02005,2e-05,3.70217]
[1779640673390,40.04,76398.41,0.0,0.02005,2e-05,3.70243]
[1779640678425,40.04,76394.98,0.0,0.02,2e-05,3.69368]
[1779640683460,40.04,76395.16,0.0,0.02,2e-05,3.69413]
[1779640688495,40.04,76395.41,0.0,0.02,2e-05,3.69475]
[1779640692274,40.04,76395.3,0.0,0.02,2e-05,3.69447]
[1779640697561,40.04,76398.88,0.0,0.02006,2e-05,3.70349]
[1779640703602,40.04,76398.89,0.0,0.02006,2e-05,3.7034]
[1779640711661,40.04,76398.94,0.0,0.02005,2e-05,3.70151]
[1779640716696,40.04,76395.94,0.0,0.02,2e-05,3.69387]
[1779640721731,40.04,76397.31,0.0,0.02002,2e-05,3.69731]
[1779640727613,40.04,76397.46,0.0,0.02003,2e-05,3.69766]
[1779640733119,40.04,76398.76,0.0,0.02005,2e-05,3.7009]
[1779640738852,40.04,76397.83,0.0,0.02003,2e-05,3.69845]
[1779640743888,40.04,76398.03,0.0,0.02003,2e-05,3.69892]
[1779640750937,40.04,76398.02,0.0,0.02003,2e-05,3.69884]
[1779640753954,40.04,76397.86,0.0,0.02003,2e-05,3.69842]
[1779640754980,40.04,76397.38,0.0,0.02002,2e-05,3.69719]
[1779640761010,40.04,76396.18,0.0,0.02,2e-05,3.6943]
[1779640766046,40.04,76395.38,0.0,0.01999,2e-05,3.6923]
[1779640769736,40.04,76395.32,0.0,0.01999,2e-05,3.69217]
[1779640775109,40.04,76395.54,0.0,0.01998,2e-05,3.69092]
[1779640780144,40.04,76395.47,0.0,0.01998,2e-05,3.69079]
[1779640785180,40.04,76408.35,0.0,0.02019,2e-05,3.72354]
[1779640786805,40.04,76420.19,0.0,0.02038,2e-05,3.75374]
[1779640792232,40.04,76425.32,0.0,0.02046,2e-05,3.76621]
[1779640797267,40.04,76425.83,0.0,0.02046,2e-05,3.76686]
[1779640802302,40.03,76424.44,0.0,0.02043,2e-05,3.7626]
[1779640807339,40.03,76425.81,0.0,0.02045,2e-05,3.76544]
[1779640812374,40.03,76425.86,0.0,0.02045,2e-05,3.76486]
[1779640818416,40.03,76431.58,0.0,0.02053,2e-05,3.77858]
[1779640823451,40.03,76435.24,0.0,0.02059,2e-05,3.78711]
[1779640829493,40.02,76436.2,0.0,0.0206,2e-05,3.78847]
[1779640834528,40.02,76436.19,0.0,0.02058,2e-05,3.78563]
[1779640839563,40.02,76439.08,0.0,0.02062,2e-05,3.79217]
[1779640844598,40.02,76439.06,0.0,0.02062,2e-05,3.79115]
[1779640849633,40.01,76439.87,0.0,0.02062,2e-05,3.79232]
[1779640854670,40.01,76440.01,0.0,0.02062,2e-05,3.79176]
[1779640859707,40.01,76442.81,0.0,0.02066,2e-05,3.79809]
[1779640864742,40.01,76442.8,0.0,0.02065,2e-05,3.79712]
[1779640869776,40.0,76443.08,0.0,0.02065,2e-05,3.79692]
[1779640874812,40.0,76437.02,0.0,0.02055,2e-05,3.78039]
[1779640879847,40.0,76437.31,0.0,0.02055,2e-05,3.78037]
[1779640884882,40.0,76437.43,0.0,0.02054,2e-05,3.77992]
[1779640889917,40.0,76427.07,0.0,0.02037,2e-05,3.75267]
[1779640894952,40.0,76427.35,0.0,0.02036,2e-05,3.75096]
[1779640899987,39.99,76427.85,0.0,0.02037,2e-05,3.7517]
[1779640905022,39.99,76429.04,0.0,0.02038,2e-05,3.75418]
[1779640910057,39.99,76428.5,0.0,0.02037,2e-05,3.75221]
[1779640916099,39.99,76429.18,0.0,0.02038,2e-05,3.75327]
[1779640921134,39.99,76428.25,0.0,0.02036,2e-05,3.75028]
[1779640926169,39.99,76427.09,0.0,0.02034,2e-05,3.74674]
[1779640931204,39.99,76427.72,0.0,0.02034,2e-05,3.74769]
[1779640936239,39.98,76428.12,0.0,0.02035,2e-05,3.74816]
[1779640941274,39.98,76428.64,0.0,0.02035,2e-05,3.74895]
[1779640947315,39.98,76428.26,0.0,0.02034,2e-05,3.74732]
[1779640952351,39.98,76436.98,0.0,0.02047,2e-05,3.76724]
[1779640957386,39.98,76436.31,0.0,0.02045,2e-05,3.76481]
[1779640962421,39.98,76432.46,0.0,0.02039,2e-05,3.75428]
[1779640968463,39.97,76432.0,0.0,0.02037,2e-05,3.75242]
[1779640973498,39.97,76431.94,0.0,0.02037,2e-05,3.75173]
[1779640978533,39.97,76432.02,0.0,0.02037,2e-05,3.7514]
[1779640983569,39.97,76431.4,0.0,0.02035,2e-05,3.74929]
[1779640988605,39.97,76431.36,0.0,0.02035,2e-05,3.74869]
[1779640993640,39.97,76429.43,0.0,0.02032,2e-05,3.74327]
[1779640998678,39.97,76427.58,0.0,0.02028,2e-05,3.73809]
[1779641003713,39.97,76425.89,0.0,0.02025,2e-05,3.73338]
[1779641009755,39.96,76418.41,0.0,0.02013,2e-05,3.71393]
[1779641014790,39.96,76416.81,0.0,0.02009,2e-05,3.70778]
[1779641019825,39.96,76413.92,0.0,0.02005,2e-05,3.70027]
[1779641024860,39.96,76414.83,0.0,0.02006,2e-05,3.70252]
[1779641029897,39.96,76414.64,0.0,0.02006,2e-05,3.70197]
[1779641034932,39.96,76415.65,0.0,0.02007,2e-05,3.70447]
[1779641039967,39.96,76413.51,0.0,0.02004,2e-05,3.69898]
[1779641045007,39.96,76414.18,0.0,0.02005,2e-05,3.70063]
[1779641050037,39.96,76412.99,0.0,0.02003,2e-05,3.69755]
[1779641055072,39.96,76413.83,0.0,0.02004,2e-05,3.69965]
[1779641060107,39.96,76413.45,0.0,0.02004,2e-05,3.69864]
[1779641065142,39.96,76417.8,0.0,0.02011,2e-05,3.70965]
[1779641072192,39.96,76421.22,0.0,0.02015,2e-05,3.7162]
[1779641077233,39.96,76424.1,0.0,0.02019,2e-05,3.72328]
[1779641082268,39.96,76424.28,0.0,0.02019,2e-05,3.72342]
[1779641087303,39.96,76427.64,0.0,0.02025,2e-05,3.73167]
[1779641092338,39.96,76428.63,0.0,0.02026,2e-05,3.73372]
[1779641099387,39.96,76427.9,0.0,0.02024,2e-05,3.73126]
[1779641104422,39.96,76428.25,0.0,0.02025,2e-05,3.73175]
[1779641109457,39.95,76427.51,0.0,0.02023,2e-05,3.72944]
[1779641116506,39.95,76428.1,0.0,0.02024,2e-05,3.73039]
[1779641121244,39.95,76428.12,0.0,0.02024,2e-05,3.73036]
[1779641127583,39.95,76429.07,0.0,0.02025,2e-05,3.73294]
[1779641131534,39.95,76429.22,0.0,0.02026,2e-05,3.73348]
[1779641140673,39.95,76435.72,0.0,0.02035,2e-05,3.74751]
[1779641145711,39.95,76436.89,0.0,0.02036,2e-05,3.74994]
[1779641150746,39.95,76440.09,0.0,0.02041,2e-05,3.75757]
[1779641155781,39.95,76441.71,0.0,0.02043,2e-05,3.76111]
[1779641160816,39.95,76443.71,0.0,0.02046,2e-05,3.7656]
[1779641165852,39.94,76450.7,0.0,0.02057,2e-05,3.78293]
[1779641171894,39.94,76443.12,0.0,0.02044,2e-05,3.76257]
[1779641176929,39.94,76443.38,0.0,0.02044,2e-05,3.76263]
[1779641181964,39.94,76444.36,0.0,0.02045,2e-05,3.76455]
[1779641186999,39.94,76444.57,0.0,0.02045,2e-05,3.76449]
[1779641193041,39.94,76448.49,0.0,0.0205,2e-05,3.772]
[1779641198076,39.93,76450.23,0.0,0.02053,2e-05,3.77584]
[1779641203110,39.93,76454.06,0.0,0.02059,2e-05,3.78505]
[1779641208152,39.93,76453.65,0.0,0.02057,2e-05,3.7833]
[1779641213187,39.93,76458.67,0.0,0.02065,2e-05,3.79555]
[1779641218222,39.93,76462.21,0.0,0.0207,2e-05,3.8039]
[1779641220572,39.93,76464.72,0.0,0.02074,2e-05,3.81025]
[1779641226278,39.93,76470.97,0.0,0.02084,2e-05,3.82597]
[1779641231313,39.92,76470.87,0.0,0.02084,2e-05,3.82549]
[1779641236348,39.92,76472.09,0.0,0.02086,2e-05,3.82841]
[1779641241383,39.92,76472.45,0.0,0.02086,2e-05,3.82906]
[1779641246418,39.92,76479.13,0.0,0.02097,2e-05,3.84619]
[1779641251453,39.92,76483.06,0.0,0.02102,2e-05,3.85406]
[1779641256488,39.92,76483.82,0.0,0.02103,2e-05,3.8555]
[1779641261535,39.92,76485.18,0.0,0.02105,2e-05,3.85839]
[1779641266570,39.92,76487.86,0.0,0.02109,2e-05,3.86485]
[1779641271605,39.92,76488.08,0.0,0.02109,2e-05,3.86482]
[1779641276640,39.91,76488.36,0.0,0.02109,2e-05,3.86496]
[1779641281675,39.91,76489.04,0.0,0.0211,2e-05,3.86616]
[1779641286713,39.91,76489.84,0.0,0.02111,2e-05,3.86768]
[1779641291748,39.91,76492.12,0.0,0.02114,2e-05,3.87308]
[1779641296783,39.91,76494.02,0.0,0.02117,2e-05,3.87745]
[1779641302825,39.91,76493.6,0.0,0.02116,2e-05,3.87559]
[1779641309874,39.9,76494.91,0.0,0.02117,2e-05,3.87818]
[1779641314909,39.9,76513.89,0.0,0.02148,2e-05,3.92574]
[1779641320489,39.9,76515.78,0.0,0.0215,2e-05,3.92994]
[1779641329007,39.9,76516.18,0.0,0.0215,2e-05,3.92905]
[1779641334042,39.89,76507.16,0.0,0.02134,2e-05,3.90426]
[1779641339080,39.89,76508.4,0.0,0.02136,2e-05,3.90688]
[1779641346129,39.89,76508.46,0.0,0.02135,2e-05,3.90607]
[1779641351165,39.89,76508.46,0.0,0.02135,2e-05,3.90541]
[1779641357208,39.89,76507.33,0.0,0.02132,2e-05,3.90164]
[1779641362243,39.88,76512.81,0.0,0.02141,2e-05,3.91556]
[1779641364955,39.88,76513.78,0.0,0.02143,2e-05,3.91784]
[1779641365450,39.88,76513.78,0.0,0.02143,2e-05,3.91784]
[1779641376341,39.88,76513.12,0.0,0.02139,2e-05,3.91241]
[1779641387418,39.88,76507.82,0.0,0.0213,2e-05,3.89687]
[1779641392453,39.87,76505.53,0.0,0.02125,2e-05,3.89031]
[1779641397488,39.87,76505.97,0.0,0.02126,2e-05,3.891]
[1779641402523,39.87,76508.91,0.0,0.0213,2e-05,3.89828]
[1779641407558,39.87,76504.94,0.0,0.02123,2e-05,3.88723]
[1779641413600,39.87,76504.2,0.0,0.02122,2e-05,3.88474]
[1779641418635,39.87,76496.6,0.0,0.02109,2e-05,3.8643]
[1779641423670,39.87,76494.95,0.0,0.02106,2e-05,3.85967]
[1779641428705,39.87,76494.59,0.0,0.02105,2e-05,3.85849]
[1779641435754,39.87,76499.81,0.0,0.02113,2e-05,3.86998]
[1779641440789,39.87,76498.97,0.0,0.02111,2e-05,3.8674]
[1779641445824,39.86,76497.58,0.0,0.02108,2e-05,3.86343]
[1779641450859,39.86,76498.08,0.0,0.02109,2e-05,3.86445]
[1779641456902,39.86,76498.39,0.0,0.02109,2e-05,3.8649]
[1779641461937,39.86,76491.49,0.0,0.02098,2e-05,3.84656]
[1779641466972,39.86,76491.53,0.0,0.02098,2e-05,3.84651]
[1779641472009,39.86,76506.62,0.0,0.02123,2e-05,3.88597]
[1779641479056,39.86,76511.82,0.0,0.02131,2e-05,3.89889]
[1779641484092,39.86,76509.59,0.0,0.02127,2e-05,3.89238]
[1779641489127,39.86,76509.4,0.0,0.02126,2e-05,3.89135]
[1779641494162,39.86,76509.94,0.0,0.02126,2e-05,3.89034]
[1779641499197,39.85,76509.5,0.0,0.02125,2e-05,3.88868]
[1779641504232,39.85,76509.57,0.0,0.02124,2e-05,3.88839]
[1779641509267,39.85,76509.73,0.0,0.02124,2e-05,3.88835]
[1779641516316,39.85,76510.3,0.0,0.02125,2e-05,3.8892]
[1779641521351,39.85,76514.24,0.0,0.02131,2e-05,3.89913]
[1779641526386,39.85,76514.55,0.0,0.02131,2e-05,3.8994]
[1779641531422,39.85,76516.88,0.0,0.02135,2e-05,3.90501]
[1779641537463,39.84,76517.29,0.0,0.02135,2e-05,3.90538]
[1779641542498,39.84,76530.35,0.0,0.02157,2e-05,3.93948]
[1779641547533,39.84,76531.7,0.0,0.02158,2e-05,3.94215]
[1779641552289,39.84,76532.13,0.0,0.02159,2e-05,3.94291]
[1779641553444,39.84,76532.13,0.0,0.02158,2e-05,3.94038]
[1779641558610,39.84,76532.79,0.0,0.02158,2e-05,3.94098]
[1779641563645,39.83,76532.07,0.0,0.02156,2e-05,3.93808]
[1779641571701,39.83,76531.43,0.0,0.02154,2e-05,3.93485]
[1779641576736,39.83,76525.14,0.0,0.02143,2e-05,3.91713]
[1779641581771,39.83,76523.86,0.0,0.0214,2e-05,3.91293]
[1779641586806,39.82,76524.56,0.0,0.02141,2e-05,3.91402]
[1779641593855,39.82,76523.62,0.0,0.02138,2e-05,3.91045]
[1779641598890,39.82,76523.95,0.0,0.02138,2e-05,3.91041]
[1779641606948,39.82,76524.09,0.0,0.02138,2e-05,3.90955]
[1779641611995,39.81,76525.16,0.0,0.02138,2e-05,3.90968]
[1779641618027,39.81,76524.95,0.0,0.02137,2e-05,3.90819]
[1779641624069,39.81,76525.21,0.0,0.02137,2e-05,3.90797]
[1779641631972,39.81,76525.2,0.0,0.02137,2e-05,3.90734]
[1779641638167,39.8,76525.3,0.0,0.02136,2e-05,3.90611]
[1779641643202,39.8,76526.76,0.0,0.02138,2e-05,3.90925]
[1779641645508,39.8,76548.26,0.0,0.02174,2e-05,3.96639]
[1779641651259,39.8,76558.03,0.0,0.0219,2e-05,3.99104]
[1779641656295,39.79,76560.88,0.0,0.02194,2e-05,3.99724]
[1779641661330,39.79,76561.25,0.0,0.02193,2e-05,3.99672]
[1779641666365,39.79,76557.41,0.0,0.02186,2e-05,3.98483]
[1779641671400,39.78,76566.11,0.0,0.02199,2e-05,4.0048]
[1779641676436,39.78,76550.69,0.0,0.02171,2e-05,3.9618]
[1779641681471,39.78,76546.35,0.0,0.02163,2e-05,3.94897]
[1779641686506,39.77,76544.65,0.0,0.0216,2e-05,3.9433]
[1779641691541,39.77,76545.52,0.0,0.0216,2e-05,3.94456]
[1779641696576,39.77,76546.8,0.0,0.02162,2e-05,3.94689]
[1779641701611,39.77,76548.6,0.0,0.02164,2e-05,3.95061]
[1779641706646,39.76,76549.16,0.0,0.02164,2e-05,3.95098]
[1779641711681,39.76,76546.76,0.0,0.0216,2e-05,3.94345]
[1779641716716,39.76,76546.81,0.0,0.02159,2e-05,3.94253]
[1779641721751,39.76,76544.66,0.0,0.02155,2e-05,3.93576]
[1779641728800,39.75,76548.49,0.0,0.0216,2e-05,3.94462]
[1779641733835,39.75,76548.44,0.0,0.02158,2e-05,3.94149]
[1779641738870,39.75,76543.41,0.0,0.02149,2e-05,3.92702]
[1779641743905,39.75,76532.11,0.0,0.0213,2e-05,3.89612]
[1779641748940,39.74,76532.19,0.0,0.02129,2e-05,3.89563]
[1779641753975,39.74,76531.8,0.0,0.02128,2e-05,3.89387]
[1779641759010,39.74,76530.06,0.0,0.02125,2e-05,3.88852]
[1779641764045,39.74,76529.41,0.0,0.02123,2e-05,3.88592]
[1779641769080,39.74,76538.64,0.0,0.02138,2e-05,3.90965]
[1779641774116,39.73,76539.23,0.0,0.02139,2e-05,3.91027]
[1779641779151,39.73,76542.92,0.0,0.02144,2e-05,3.91914]
[1779641784186,39.73,76545.72,0.0,0.02148,2e-05,3.92557]
[1779641789221,39.73,76544.99,0.0,0.02146,2e-05,3.92257]
[1779641794256,39.72,76546.97,0.0,0.02148,2e-05,3.92488]
[1779641799291,39.72,76546.77,0.0,0.02147,2e-05,3.92333]
[1779641804326,39.72,76545.77,0.0,0.02145,2e-05,3.91971]
[1779641809361,39.72,76546.09,0.0,0.02145,2e-05,3.91964]
[1779641817418,39.71,76546.11,0.0,0.02144,2e-05,3.91822]
[1779641822453,39.71,76545.93,0.0,0.02143,2e-05,3.91685]
[1779641827489,39.71,76546.59,0.0,0.02143,2e-05,3.91773]
[1779641832802,39.71,76546.59,0.0,0.02143,2e-05,3.91773]
[1779641833789,39.71,76546.28,0.0,0.02142,2e-05,3.91604]
[1779641839579,39.7,76553.73,0.0,0.02154,2e-05,3.93474]
[1779641844614,39.7,76562.35,0.0,0.02168,2e-05,3.95673]
[1779641849649,39.7,76564.07,0.0,0.0217,2e-05,3.96016]
[1779641854684,39.7,76564.64,0.0,0.02169,2e-05,3.95853]
[1779641860726,39.69,76564.62,0.0,0.02169,2e-05,3.95703]
[1779641865762,39.69,76562.13,0.0,0.02163,2e-05,3.94916]
[1779641875831,39.68,76563.57,0.0,0.02164,2e-05,3.95073]
[1779641879859,39.68,76582.2,0.0,0.02196,2e-05,4.00001]
[1779641884894,39.68,76584.83,0.0,0.02199,2e-05,4.00551]
[1779641889930,39.67,76586.27,0.0,0.02201,2e-05,4.00774]
[1779641894965,39.67,76582.87,0.0,0.02194,2e-05,3.9968]
[1779641900000,39.67,76583.27,0.0,0.02193,2e-05,3.99626]
[1779641905035,39.66,76588.91,0.0,0.02202,2e-05,4.00989]
[1779641910071,39.66,76589.63,0.0,0.02202,2e-05,4.0101]
[1779641915106,39.65,76592.87,0.0,0.02206,2e-05,4.01516]
[1779641920141,39.65,76594.06,0.0,0.02206,2e-05,4.01661]
[1779641925176,39.64,76607.52,0.0,0.02229,2e-05,4.05153]
[1779641930211,39.64,76611.83,0.0,0.02235,2e-05,4.06127]
[1779641935246,39.63,76610.91,0.0,0.02232,2e-05,4.05621]
[1779641940281,39.63,76613.61,0.0,0.02235,2e-05,4.06151]
[1779641945316,39.62,76615.66,0.0,0.02237,2e-05,4.06498]
[1779641950350,39.62,76598.9,0.0,0.02207,2e-05,4.01711]
[1779641956855,39.61,76593.07,0.0,0.02196,2e-05,3.99993]
[1779641962435,39.61,76592.77,0.0,0.02194,2e-05,3.99661]
[1779641967470,39.61,76592.06,0.0,0.02191,2e-05,3.99315]
[1779641972505,39.6,76592.13,0.0,0.02189,2e-05,3.98987]
[1779641975972,39.6,76592.45,0.0,0.0219,2e-05,3.99014]
[1779641976973,39.6,76592.72,0.0,0.0219,2e-05,3.99058]
[1779641982575,39.59,76584.58,0.0,0.02175,2e-05,3.96667]
[1779641987610,39.59,76584.0,0.0,0.02173,2e-05,3.96385]
[1779641992645,39.59,76576.35,0.0,0.02159,2e-05,3.94214]
[1779641997680,39.59,76587.09,0.0,0.02177,2e-05,3.96993]
[1779642002716,39.58,76582.19,0.0,0.02167,2e-05,3.95545]
[1779642009765,39.58,76583.79,0.0,0.02169,2e-05,3.9581]
[1779642016814,39.58,76583.62,0.0,0.02168,2e-05,3.956]
[1779642021849,39.57,76577.05,0.0,0.02156,2e-05,3.9372]
[1779642026884,39.57,76574.0,0.0,0.0215,2e-05,3.92801]
[1779642031920,39.57,76574.42,0.0,0.02149,2e-05,3.92629]
[1779642036955,39.57,76578.4,0.0,0.02155,2e-05,3.93608]
[1779642041991,39.56,76579.63,0.0,0.02157,2e-05,3.93846]
[1779642047026,39.56,76591.45,0.0,0.02176,2e-05,3.96936]
[1779642052061,39.56,76590.56,0.0,0.02174,2e-05,3.96571]
[1779642057098,39.56,76592.86,0.0,0.02177,2e-05,3.97074]
[1779642060122,39.55,76610.86,0.0,0.02208,2e-05,4.01886]
[1779642065157,39.55,76618.18,0.0,0.0222,2e-05,4.03712]
[1779642070192,39.54,76628.64,0.0,0.02237,2e-05,4.06383]
[1779642075227,39.54,76624.79,0.0,0.02228,2e-05,4.05118]
[1779642080264,39.54,76618.05,0.0,0.02215,2e-05,4.03075]
[1779642085300,39.53,76636.62,0.0,0.02247,2e-05,4.07993]
[1779642090335,39.53,76643.68,0.0,0.02258,2e-05,4.09723]
[1779642095371,39.52,76640.46,0.0,0.0225,2e-05,4.08407]
[1779642100406,39.51,76639.01,0.0,0.02246,2e-05,4.07786]
[1779642105441,39.51,76630.12,0.0,0.02228,2e-05,4.05087]
[1779642110476,39.5,76629.16,0.0,0.02225,2e-05,4.04637]
[1779642114504,39.5,76626.81,0.0,0.0222,2e-05,4.03846]
[1779642115511,39.5,76624.09,0.0,0.02215,2e-05,4.03065]
[1779642120546,39.5,76627.23,0.0,0.0222,2e-05,4.03757]
[1779642125581,39.49,76629.86,0.0,0.02223,2e-05,4.043]
[1779642130616,39.49,76631.2,0.0,0.02224,2e-05,4.04476]
[1779642135654,39.48,76619.47,0.0,0.02203,2e-05,4.01084]
[1779642140690,39.48,76610.68,0.0,0.02186,2e-05,3.98541]
[1779642145725,39.48,76604.75,0.0,0.02175,2e-05,3.96804]
[1779642150760,39.47,76605.27,0.0,0.02175,2e-05,3.96829]
[1779642155796,39.47,76605.62,0.0,0.02174,2e-05,3.96611]
[1779642160834,39.47,76605.41,0.0,0.02173,2e-05,3.96439]
[1779642165869,39.47,76605.45,0.0,0.02172,2e-05,3.96337]
[1779642170904,39.46,76605.71,0.0,0.02172,2e-05,3.96295]
[1779642175939,39.46,76606.15,0.0,0.02172,2e-05,3.96302]
[1779642180975,39.46,76593.96,0.0,0.02151,2e-05,3.92912]
[1779642186010,39.46,76591.58,0.0,0.02146,2e-05,3.92191]
[1779642191045,39.45,76584.58,0.0,0.02134,2e-05,3.9025]
[1779642196083,39.45,76585.58,0.0,0.02135,2e-05,3.90456]
[1779642202135,39.45,76585.37,0.0,0.02134,2e-05,3.90324]
[1779642207170,39.45,76574.2,0.0,0.02115,2e-05,3.8728]
[1779642212205,39.45,76570.06,0.0,0.02107,2e-05,3.85956]
[1779642217240,39.45,76568.22,0.0,0.02103,2e-05,3.85444]
[1779642222275,39.45,76574.77,0.0,0.02114,2e-05,3.87168]
[1779642228317,39.45,76576.63,0.0,0.02117,2e-05,3.87623]
[1779642233352,39.45,76580.56,0.0,0.02124,2e-05,3.88635]
[1779642238389,39.45,76580.19,0.0,0.02123,2e-05,3.8849]
[1779642243424,39.44,76579.05,0.0,0.02121,2e-05,3.88138]
[1779642248459,39.44,76580.31,0.0,0.02122,2e-05,3.88426]
[1779642253494,39.44,76580.0,0.0,0.02122,2e-05,3.88296]
[1779642258529,39.44,76583.99,0.0,0.02128,2e-05,3.89314]
[1779642263564,39.44,76587.17,0.0,0.02133,2e-05,3.90103]
[1779642268599,39.44,76587.13,0.0,0.02132,2e-05,3.90023]
[1779642273635,39.44,76588.1,0.0,0.02133,2e-05,3.90003]
[1779642278670,39.43,76598.69,0.0,0.0215,2e-05,3.92764]
[1779642283706,39.43,76605.58,0.0,0.02161,2e-05,3.94523]
[1779642288740,39.43,76607.43,0.0,0.02164,2e-05,3.9491]
[1779642294433,39.43,76608.94,0.0,0.02166,2e-05,3.95225]
[1779642299817,39.42,76607.71,0.0,0.02162,2e-05,3.9473]
[1779642304852,39.42,76612.21,0.0,0.02169,2e-05,3.95832]
[1779642309887,39.42,76614.71,0.0,0.02173,2e-05,3.96384]
[1779642314923,39.41,76616.06,0.0,0.02174,2e-05,3.96623]
[1779642320452,39.41,76615.48,0.0,0.02173,2e-05,3.96362]
[1779642326004,39.41,76622.64,0.0,0.02184,2e-05,3.98126]
[1779642331413,39.4,76633.93,0.0,0.02203,2e-05,4.01093]
[1779642337081,39.4,76634.57,0.0,0.02201,2e-05,4.00833]
[1779642342119,39.39,76646.37,0.0,0.02221,2e-05,4.03889]
[1779642347154,39.39,76643.61,0.0,0.02215,2e-05,4.0295]
[1779642352189,39.39,76643.14,0.0,0.02213,2e-05,4.02651]
[1779642357224,39.38,76643.42,0.0,0.02212,2e-05,4.02564]
[1779642362262,39.38,76642.06,0.0,0.02209,2e-05,4.02034]
[1779642367294,39.37,76633.41,0.0,0.02193,2e-05,3.99528]
[1779642372329,39.37,76631.24,0.0,0.02188,2e-05,3.98803]
[1779642377364,39.37,76636.1,0.0,0.02196,2e-05,3.99996]
[1779642382399,39.36,76636.39,0.0,0.02196,2e-05,3.99933]
[1779642387434,39.36,76639.74,0.0,0.022,2e-05,4.00701]
[1779642393476,39.36,76639.7,0.0,0.02198,2e-05,4.00311]
[1779642398511,39.35,76641.67,0.0,0.02201,2e-05,4.00699]
[1779642403546,39.35,76632.09,0.0,0.02183,2e-05,3.97932]
[1779642408581,39.35,76629.23,0.0,0.02177,2e-05,3.97027]
[1779642413618,39.34,76629.71,0.0,0.02177,2e-05,3.97035]
[1779642419658,39.34,76633.13,0.0,0.02182,2e-05,3.97817]
[1779642424693,39.34,76633.74,0.0,0.02182,2e-05,3.97854]
[1779642429728,39.33,76635.13,0.0,0.02184,2e-05,3.981]
[1779642434766,39.33,76627.0,0.0,0.02169,2e-05,3.95755]
[1779642439798,39.33,76614.23,0.0,0.02146,2e-05,3.9218]
[1779642444833,39.33,76613.61,0.0,0.02145,2e-05,3.9193]
[1779642449868,39.32,76613.1,0.0,0.02143,2e-05,3.91713]
[1779642454903,39.32,76616.36,0.0,0.02147,2e-05,3.92315]
[1779642465980,39.32,76616.11,0.0,0.02146,2e-05,3.92058]
[1779642471015,39.32,76611.19,0.0,0.02137,2e-05,3.90654]
[1779642477059,39.31,76610.51,0.0,0.02135,2e-05,3.90388]
[1779642482094,39.31,76609.22,0.0,0.02132,2e-05,3.89977]
[1779642489143,39.31,76611.65,0.0,0.02136,2e-05,3.90549]
[1779642494178,39.31,76620.01,0.0,0.0215,2e-05,3.92727]
[1779642499213,39.31,76618.68,0.0,0.02147,2e-05,3.92289]
[1779642504248,39.3,76619.74,0.0,0.02148,2e-05,3.92496]
[1779642509286,39.3,76619.84,0.0,0.02148,2e-05,3.92444]
[1779642514321,39.3,76625.55,0.0,0.02156,2e-05,3.93716]
[1779642519356,39.3,76628.44,0.0,0.02161,2e-05,3.94406]
[1779642524391,39.3,76618.09,0.0,0.02142,2e-05,3.91526]
[1779642529426,39.29,76617.53,0.0,0.02141,2e-05,3.91306]
[1779642534461,39.29,76611.5,0.0,0.0213,2e-05,3.89615]
[1779642539496,39.29,76611.48,0.0,0.0213,2e-05,3.89557]
[1779642544531,39.29,76611.88,0.0,0.0213,2e-05,3.89614]
[1779642549565,39.29,76613.21,0.0,0.02132,2e-05,3.89923]
[1779642554601,39.29,76613.43,0.0,0.02132,2e-05,3.89934]
[1779642559636,39.29,76617.27,0.0,0.02138,2e-05,3.90919]
[1779642564671,39.29,76618.19,0.0,0.0214,2e-05,3.91109]
[1779642569706,39.28,76618.09,0.0,0.02139,2e-05,3.91021]
[1779642574744,39.28,76618.69,0.0,0.02139,2e-05,3.90928]
[1779642579779,39.28,76621.27,0.0,0.02143,2e-05,3.91559]
[1779642584814,39.28,76624.11,0.0,0.02147,2e-05,3.92253]
[1779642586954,39.28,76624.6,0.0,0.02148,2e-05,3.9237]
[1779642587973,39.28,76624.92,0.0,0.02148,2e-05,3.92441]
[1779642602941,39.27,76625.16,0.0,0.02147,2e-05,3.92249]
[1779642607975,39.27,76619.08,0.0,0.02136,2e-05,3.90527]
[1779642613011,39.27,76612.7,0.0,0.02125,2e-05,3.88756]
[1779642618046,39.27,76608.2,0.0,0.02117,2e-05,3.87513]
[1779642623081,39.27,76607.38,0.0,0.02115,2e-05,3.87267]
[1779642630131,39.27,76607.65,0.0,0.02116,2e-05,3.87305]
[1779642635167,39.27,76608.3,0.0,0.02116,2e-05,3.87261]
[1779642641208,39.27,76607.98,0.0,0.02115,2e-05,3.87149]
[1779642646243,39.27,76606.24,0.0,0.02112,2e-05,3.86667]
[1779642651281,39.27,76606.33,0.0,0.02112,2e-05,3.86677]
[1779642656316,39.26,76607.07,0.0,0.02113,2e-05,3.86862]
[1779642662363,39.26,76607.56,0.0,0.02114,2e-05,3.86976]
[1779642667398,39.26,76608.47,0.0,0.02115,2e-05,3.87204]
[1779642672433,39.26,76607.47,0.0,0.02113,2e-05,3.86921]
[1779642677468,39.26,76603.09,0.0,0.02106,2e-05,3.85738]
[1779642682503,39.26,76601.65,0.0,0.02103,2e-05,3.85354]
[1779642687537,39.26,76602.02,0.0,0.02104,2e-05,3.85451]
[1779642693580,39.26,76602.41,0.0,0.02104,2e-05,3.85359]
[1779642698615,39.26,76601.72,0.0,0.02103,2e-05,3.85173]
[1779642707678,39.26,76597.79,0.0,0.02096,2e-05,3.84125]
[1779642712713,39.26,76594.55,0.0,0.02091,2e-05,3.83276]
[1779642717748,39.26,76594.59,0.0,0.02091,2e-05,3.833]
[1779642722783,39.26,76589.7,0.0,0.02083,2e-05,3.8202]
[1779642727818,39.26,76592.11,0.0,0.02087,2e-05,3.82681]
[1779642732853,39.26,76597.2,0.0,0.02095,2e-05,3.84042]
[1779642737888,39.27,76598.05,0.0,0.02097,2e-05,3.84269]
[1779642743929,39.26,76597.75,0.0,0.02096,2e-05,3.84189]
[1779642748965,39.26,76598.21,0.0,0.02097,2e-05,3.8431]
[1779642754000,39.26,76594.31,0.0,0.0209,2e-05,3.83082]
[1779642759035,39.27,76593.47,0.0,0.02088,2e-05,3.82868]
[1779642764070,39.27,76592.65,0.0,0.02087,2e-05,3.82661]
[1779642769105,39.27,76595.29,0.0,0.02091,2e-05,3.8337]
[1779642774140,39.27,76595.94,0.0,0.02092,2e-05,3.83545]
[1779642779175,39.27,76597.93,0.0,0.02096,2e-05,3.84073]
[1779642784210,39.27,76597.24,0.0,0.02095,2e-05,3.83888]
[1779642789245,39.27,76597.15,0.0,0.02095,2e-05,3.83864]
[1779642794280,39.27,76597.34,0.0,0.02095,2e-05,3.83914]
[1779642799318,39.27,76602.42,0.0,0.02103,2e-05,3.85261]
[1779642804353,39.27,76602.72,0.0,0.02104,2e-05,3.85329]
[1779642809388,39.26,76603.73,0.0,0.02105,2e-05,3.85587]
[1779642814423,39.26,76603.61,0.0,0.02104,2e-05,3.8535]
[1779642820465,39.26,76603.48,0.0,0.02104,2e-05,3.85305]
[1779642825500,39.26,76596.14,0.0,0.02091,2e-05,3.83345]
[1779642830535,39.26,76593.35,0.0,0.02087,2e-05,3.82615]
[1779642835570,39.27,76582.88,0.0,0.0207,2e-05,3.79874]
[1779642840605,39.27,76581.69,0.0,0.02068,2e-05,3.796]
[1779642845640,39.27,76549.3,0.0,0.02015,2e-05,3.71173]
[1779642851128,39.27,76539.97,0.0,0.02,2e-05,3.68864]
[1779642856717,39.27,76538.98,0.0,0.02,2e-05,3.68796]
[1779642865436,39.28,76538.61,0.0,0.02,2e-05,3.68805]
[1779642870815,39.28,76530.5,0.0,0.01988,2e-05,3.66978]
[1779642875851,39.29,76536.32,0.0,0.01998,2e-05,3.68428]
[1779642880887,39.29,76536.79,0.0,0.01999,2e-05,3.68678]
[1779642886932,39.29,76541.83,0.0,0.02008,2e-05,3.70122]
[1779642893981,39.3,76546.45,0.0,0.02017,2e-05,3.71461]
[1779642900028,39.3,76546.7,0.0,0.02018,2e-05,3.71638]
[1779642905060,39.3,76558.68,0.0,0.02038,2e-05,3.74838]
[1779642910095,39.3,76570.97,0.0,0.02059,2e-05,3.78109]
[1779642915130,39.3,76571.42,0.0,0.0206,2e-05,3.7826]
[1779642921172,39.3,76575.05,0.0,0.02066,2e-05,3.79243]
[1779642926207,39.31,76561.97,0.0,0.02044,2e-05,3.75838]
[1779642931242,39.31,76568.76,0.0,0.02055,2e-05,3.77477]
[1779642936277,39.31,76575.87,0.0,0.02067,2e-05,3.7938]
[1779642941312,39.31,76575.24,0.0,0.02066,2e-05,3.7924]
[1779642946347,39.31,76575.24,0.0,0.02066,2e-05,3.79264]
[1779642951382,39.31,76575.09,0.0,0.02066,2e-05,3.7925]
[1779642956417,39.31,76566.24,0.0,0.02052,2e-05,3.76958]
[1779642961452,39.31,76561.68,0.0,0.02045,2e-05,3.75816]
[1779642966488,39.31,76556.64,0.0,0.02037,2e-05,3.74564]
[1779642971523,39.31,76556.38,0.0,0.02037,2e-05,3.74567]
[1779642977565,39.32,76556.74,0.0,0.02038,2e-05,3.74746]
[1779642988645,39.32,76558.85,0.0,0.02042,2e-05,3.75453]
[1779642994687,39.32,76558.23,0.0,0.02041,2e-05,3.75182]
[1779642999722,39.32,76556.24,0.0,0.02038,2e-05,3.74734]
[1779643004757,39.33,76548.72,0.0,0.02026,2e-05,3.72855]
[1779643009793,39.33,76544.31,0.0,0.0202,2e-05,3.71803]
[1779643014828,39.33,76544.02,0.0,0.0202,2e-05,3.71827]
[1779643019863,39.33,76543.71,0.0,0.0202,2e-05,3.71842]
[1779643024897,39.34,76556.96,0.0,0.02042,2e-05,3.75369]
[1779643029934,39.34,76560.63,0.0,0.02049,2e-05,3.76396]
[1779643034969,39.34,76563.9,0.0,0.02054,2e-05,3.77309]
[1779643040011,39.34,76565.14,0.0,0.02057,2e-05,3.77689]
[1779643045040,39.34,76565.65,0.0,0.02058,2e-05,3.77877]
[1779643050075,39.34,76565.32,0.0,0.02058,2e-05,3.77846]
[1779643055110,39.34,76566.6,0.0,0.02059,2e-05,3.78051]
[1779643061152,39.35,76565.41,0.0,0.02058,2e-05,3.77809]
[1779643066187,39.35,76564.74,0.0,0.02057,2e-05,3.77696]
[1779643071222,39.35,76563.42,0.0,0.02055,2e-05,3.77416]
[1779643076257,39.35,76555.86,0.0,0.02043,2e-05,3.75514]
[1779643084313,39.35,76555.35,0.0,0.02043,2e-05,3.75513]
[1779643090355,39.36,76552.08,0.0,0.02039,2e-05,3.74754]
[1779643095390,39.36,76554.93,0.0,0.02044,2e-05,3.75581]
[1779643100425,39.36,76554.15,0.0,0.02043,2e-05,3.75453]
[1779643107474,39.36,76552.27,0.0,0.02041,2e-05,3.75087]
[1779643112509,39.37,76544.28,0.0,0.02027,2e-05,3.72908]
[1779643117544,39.37,76543.37,0.0,0.02026,2e-05,3.72769]
[1779643122579,39.37,76540.65,0.0,0.02022,2e-05,3.7216]
[1779643127614,39.37,76528.77,0.0,0.02004,2e-05,3.69199]
[1779643132649,39.38,76528.54,0.0,0.02004,2e-05,3.69261]
[1779643138692,39.38,76528.9,0.0,0.02006,2e-05,3.69496]
[1779643143776,39.38,76528.45,0.0,0.02006,2e-05,3.69495]
[1779643148814,39.39,76528.83,0.0,0.02007,2e-05,3.69706]
[1779643153849,39.39,76526.1,0.0,0.02003,2e-05,3.69109]
[1779643158884,39.39,76526.69,0.0,0.02005,2e-05,3.69372]
[1779643163919,39.39,76526.92,0.0,0.02006,2e-05,3.69539]
[1779643168954,39.4,76514.43,0.0,0.01987,2e-05,3.6645]
[1779643173989,39.4,76510.47,0.0,0.0198,2e-05,3.65385]
[1779643180032,39.4,76510.85,0.0,0.01982,2e-05,3.65649]
[1779643185067,39.41,76502.68,0.0,0.0197,2e-05,3.63706]
[1779643190102,39.41,76501.43,0.0,0.01969,2e-05,3.6354]
[1779643195137,39.42,76493.41,0.0,0.01957,2e-05,3.61656]
[1779643197971,39.42,76492.5,0.0,0.01956,2e-05,3.61491]
[1779643198299,39.42,76492.5,0.0,0.01956,2e-05,3.61491]
[1779643205207,39.42,76491.1,0.0,0.01955,2e-05,3.61398]
[1779643210248,39.43,76484.21,0.0,0.01946,2e-05,3.5982]
[1779643215580,39.43,76487.43,0.0,0.01952,2e-05,3.60772]
[1779643221326,39.44,76494.55,0.0,0.01964,2e-05,3.62804]
[1779643226361,39.44,76493.49,0.0,0.01964,2e-05,3.62684]
[1779643231396,39.44,76493.29,0.0,0.01963,2e-05,3.62595]
[1779643236431,39.45,76486.54,0.0,0.01953,2e-05,3.61035]
[1779643241467,39.45,76487.07,0.0,0.01955,2e-05,3.61333]
[1779643246501,39.46,76488.53,0.0,0.01959,2e-05,3.61867]
[1779643251537,39.46,76498.2,0.0,0.01975,2e-05,3.6448]
[1779643256572,39.46,76498.29,0.0,0.01976,2e-05,3.64642]
[1779643261607,39.47,76500.42,0.0,0.0198,2e-05,3.65324]
[1779643266648,39.47,76510.8,0.0,0.01998,2e-05,3.68107]
[1779643271683,39.47,76512.94,0.0,0.02002,2e-05,3.68782]
[1779643276718,39.48,76511.35,0.0,0.02,2e-05,3.68472]
[1779643281753,39.48,76509.13,0.0,0.01997,2e-05,3.67998]
[1779643287796,39.48,76501.76,0.0,0.01986,2e-05,3.66245]
[1779643292831,39.48,76501.77,0.0,0.01986,2e-05,3.66176]
[1779643297866,39.49,76509.47,0.0,0.01999,2e-05,3.6826]
[1779643302901,39.49,76505.89,0.0,0.01994,2e-05,3.67444]
[1779643307936,39.49,76497.02,0.0,0.01981,2e-05,3.65294]
[1779643312977,39.5,76497.06,0.0,0.01981,2e-05,3.6543]
[1779643318013,39.5,76496.89,0.0,0.01982,2e-05,3.65513]
[1779643323049,39.5,76494.48,0.0,0.01979,2e-05,3.65026]
[1779643328092,39.51,76494.65,0.0,0.0198,2e-05,3.65202]
[1779643334134,39.51,76495.13,0.0,0.01982,2e-05,3.65481]
[1779643339169,39.51,76503.07,0.0,0.01995,2e-05,3.67632]
[1779643344204,39.52,76503.02,0.0,0.01996,2e-05,3.67731]
[1779643349239,39.52,76502.99,0.0,0.01997,2e-05,3.67832]
[1779643354276,39.52,76510.21,0.0,0.02008,2e-05,3.69596]
[1779643361325,39.52,76510.3,0.0,0.02009,2e-05,3.69749]
[1779643372407,39.53,76510.34,0.0,0.0201,2e-05,3.69958]
[1779643379456,39.53,76510.56,0.0,0.02011,2e-05,3.7014]
[1779643384491,39.53,76514.5,0.0,0.02018,2e-05,3.71239]
[1779643391540,39.54,76514.69,0.0,0.02019,2e-05,3.71395]
[1779643396575,39.54,76520.8,0.0,0.0203,2e-05,3.7304]
[1779643402616,39.54,76520.81,0.0,0.0203,2e-05,3.73111]
[1779643407652,39.54,76523.14,0.0,0.02034,2e-05,3.73768]
[1779643412689,39.54,76526.85,0.0,0.0204,2e-05,3.74587]
[1779643418731,39.54,76528.97,0.0,0.02043,2e-05,3.75183]
[1779643425780,39.54,76529.43,0.0,0.02044,2e-05,3.7535]
[1779643430815,39.55,76530.87,0.0,0.02047,2e-05,3.75762]
[1779643435850,39.55,76536.64,0.0,0.02057,2e-05,3.77293]
[1779643440885,39.55,76542.32,0.0,0.02066,2e-05,3.7879]
[1779643445921,39.55,76519.92,0.0,0.02029,2e-05,3.72972]
[1779643451963,39.55,76518.91,0.0,0.02028,2e-05,3.72777]
[1779643456998,39.55,76527.95,0.0,0.02043,2e-05,3.75175]
[1779643462034,39.55,76536.38,0.0,0.02057,2e-05,3.77398]
[1779643467069,39.55,76541.02,0.0,0.02065,2e-05,3.78629]
[1779643475131,39.55,76550.2,0.0,0.02079,2e-05,3.80846]
[1779643480168,39.55,76559.22,0.0,0.02094,2e-05,3.83201]
[1779643485203,39.55,76558.56,0.0,0.02093,2e-05,3.83003]
[1779643490238,39.55,76558.63,0.0,0.02093,2e-05,3.83003]
[1779643495273,39.55,76559.49,0.0,0.02094,2e-05,3.83215]
[1779643500308,39.55,76559.72,0.0,0.02095,2e-05,3.83262]
[1779643504659,39.55,76559.76,0.0,0.02095,2e-05,3.83265]
[1779643510378,39.55,76560.59,0.0,0.02096,2e-05,3.83471]
[1779643515414,39.55,76559.6,0.0,0.02094,2e-05,3.83202]
[1779643520449,39.55,76559.24,0.0,0.02094,2e-05,3.83103]
[1779643521199,39.55,76559.24,0.0,0.02094,2e-05,3.83103]
[1779643526491,39.55,76551.9,0.0,0.02081,2e-05,3.81167]
[1779643531526,39.55,76545.17,0.0,0.02069,2e-05,3.79235]
[1779643537567,39.55,76534.7,0.0,0.02052,2e-05,3.76554]
[1779643542603,39.55,76534.72,0.0,0.02053,2e-05,3.7661]
[1779643547638,39.55,76535.1,0.0,0.02054,2e-05,3.76758]
[1779643552673,39.55,76538.53,0.0,0.0206,2e-05,3.77698]
[1779643559722,39.55,76546.61,0.0,0.02073,2e-05,3.79863]
[1779643564757,39.55,76554.35,0.0,0.02086,2e-05,3.81903]
[1779643570799,39.55,76553.55,0.0,0.02085,2e-05,3.81694]
[1779643576851,39.55,76553.53,0.0,0.02085,2e-05,3.81693]
[1779643583900,39.56,76553.77,0.0,0.02085,2e-05,3.81763]
[1779643589942,39.56,76554.57,0.0,0.02087,2e-05,3.8198]
[1779643594979,39.56,76553.82,0.0,0.02085,2e-05,3.81597]
[1779643601020,39.56,76553.52,0.0,0.02084,2e-05,3.81528]
[1779643606055,39.56,76551.48,0.0,0.02081,2e-05,3.81]
[1779643612096,39.56,76551.03,0.0,0.0208,2e-05,3.80899]
[1779643617132,39.56,76550.95,0.0,0.0208,2e-05,3.80893]
[1779643623174,39.56,76545.61,0.0,0.02071,2e-05,3.79514]
[1779643629216,39.56,76545.47,0.0,0.02071,2e-05,3.79504]
[1779643634251,39.56,76552.34,0.0,0.02083,2e-05,3.81318]
[1779643639285,39.56,76553.59,0.0,0.02085,2e-05,3.81648]
[1779643644321,39.56,76553.4,0.0,0.02085,2e-05,3.81596]
[1779643649356,39.56,76551.38,0.0,0.02081,2e-05,3.8106]
[1779643654391,39.56,76552.85,0.0,0.02083,2e-05,3.81257]
[1779643659426,39.56,76553.0,0.0,0.02083,2e-05,3.81293]
[1779643668489,39.56,76553.16,0.0,0.02083,2e-05,3.81328]
[1779643674531,39.56,76552.1,0.0,0.02081,2e-05,3.81046]
[1779643679566,39.56,76551.64,0.0,0.02081,2e-05,3.80923]
[1779643686615,39.56,76550.29,0.0,0.02078,2e-05,3.80568]
[1779643691650,39.56,76541.85,0.0,0.02064,2e-05,3.78369]
[1779643696685,39.56,76534.15,0.0,0.02052,2e-05,3.76383]
[1779643701723,39.56,76533.94,0.0,0.02052,2e-05,3.76366]
[1779643706758,39.56,76536.56,0.0,0.02056,2e-05,3.77084]
[1779643712800,39.56,76538.29,0.0,0.02058,2e-05,3.77379]
[1779643717835,39.56,76537.92,0.0,0.02058,2e-05,3.77312]
[1779643722870,39.56,76537.34,0.0,0.02057,2e-05,3.77191]
[1779643727905,39.56,76536.59,0.0,0.02056,2e-05,3.77026]
[1779643733947,39.56,76532.41,0.0,0.0205,2e-05,3.75985]
[1779643738983,39.57,76530.49,0.0,0.02047,2e-05,3.75526]
[1779643744018,39.57,76530.53,0.0,0.02047,2e-05,3.7558]
[1779643749054,39.57,76530.32,0.0,0.02047,2e-05,3.75568]
[1779643754089,39.57,76534.49,0.0,0.02054,2e-05,3.76695]
[1779643759125,39.57,76534.67,0.0,0.02055,2e-05,3.76775]
[1779643764159,39.57,76534.6,0.0,0.02055,2e-05,3.76793]
[1779643770202,39.57,76534.65,0.0,0.02055,2e-05,3.76841]
[1779643775236,39.57,76533.32,0.0,0.02052,2e-05,3.76335]
[1779643788328,39.57,76532.94,0.0,0.02052,2e-05,3.76321]
[1779643795377,39.58,76532.36,0.0,0.02051,2e-05,3.76216]
[1779643800412,39.58,76530.48,0.0,0.02048,2e-05,3.75761]
[1779643806454,39.58,76532.04,0.0,0.02051,2e-05,3.76207]
[1779643808958,39.58,76532.08,0.0,0.02051,2e-05,3.76224]
[1779643809685,39.58,76531.56,0.0,0.02051,2e-05,3.76095]
[1779643815518,39.58,76509.93,0.0,0.02016,2e-05,3.70587]
[1779643820553,39.58,76510.91,0.0,0.02018,2e-05,3.70916]
[1779643825588,39.58,76519.05,0.0,0.02032,2e-05,3.73073]
[1779643830622,39.58,76520.34,0.0,0.02034,2e-05,3.73466]
[1779643835660,39.59,76508.8,0.0,0.02015,2e-05,3.70374]
[1779643840695,39.59,76505.93,0.0,0.02011,2e-05,3.69724]
[1779643845730,39.59,76505.8,0.0,0.02011,2e-05,3.69778]
[1779643850765,39.59,76511.14,0.0,0.0202,2e-05,3.71234]
[1779643855802,39.59,76511.04,0.0,0.0202,2e-05,3.71279]
[1779643860837,39.6,76510.36,0.0,0.0202,2e-05,3.71172]
[1779643866879,39.6,76518.47,0.0,0.02033,2e-05,3.73341]
[1779643871914,39.6,76525.17,0.0,0.02045,2e-05,3.7512]
[1779643879969,39.6,76525.07,0.0,0.02045,2e-05,3.75155]
[1779643885008,39.6,76525.82,0.0,0.02046,2e-05,3.75388]
[1779643890040,39.6,76529.0,0.0,0.02052,2e-05,3.7625]
[1779643896089,39.6,76532.28,0.0,0.02056,2e-05,3.76941]
[1779643901126,39.6,76555.24,0.0,0.02095,2e-05,3.82971]
[1779643906160,39.6,76567.75,0.0,0.02115,2e-05,3.86241]
[1779643911196,39.6,76557.38,0.0,0.02098,2e-05,3.83443]
[1779643917238,39.6,76554.92,0.0,0.02093,2e-05,3.82754]
[1779643922276,39.6,76556.68,0.0,0.02096,2e-05,3.83196]
[1779643927310,39.6,76567.92,0.0,0.02115,2e-05,3.86135]
[1779643932345,39.6,76568.1,0.0,0.02115,2e-05,3.86126]
[1779643937380,39.6,76560.61,0.0,0.02102,2e-05,3.841]
[1779643942415,39.6,76556.72,0.0,0.02095,2e-05,3.83053]
[1779643947450,39.6,76556.76,0.0,0.02095,2e-05,3.83047]
[1779643952485,39.6,76554.43,0.0,0.0209,2e-05,3.82229]
[1779643957520,39.6,76555.35,0.0,0.02092,2e-05,3.82467]
[1779643962555,39.6,76553.7,0.0,0.02089,2e-05,3.8203]
[1779643967590,39.6,76554.25,0.0,0.0209,2e-05,3.82176]
[1779643972625,39.6,76554.51,0.0,0.0209,2e-05,3.82245]
[1779643977663,39.6,76556.42,0.0,0.02093,2e-05,3.82748]
[1779643982696,39.6,76557.66,0.0,0.02095,2e-05,3.8307]
[1779643987732,39.59,76559.12,0.0,0.02098,2e-05,3.8345]
[1779643992767,39.59,76557.19,0.0,0.02095,2e-05,3.82933]
[1779643997803,39.59,76556.71,0.0,0.02094,2e-05,3.82804]
[1779644002840,39.59,76554.34,0.0,0.0209,2e-05,3.82179]
[1779644008882,39.59,76552.92,0.0,0.02087,2e-05,3.81814]
[1779644013917,39.6,76546.24,0.0,0.02075,2e-05,3.79882]
[1779644018952,39.6,76547.25,0.0,0.02077,2e-05,3.80169]
[1779644023987,39.6,76544.65,0.0,0.02073,2e-05,3.79509]
[1779644029023,39.6,76543.78,0.0,0.02072,2e-05,3.79306]
[1779644034066,39.6,76542.46,0.0,0.0207,2e-05,3.78984]
[1779644039100,39.6,76539.95,0.0,0.02066,2e-05,3.78351]
[1779644044136,39.6,76535.99,0.0,0.02059,2e-05,3.77354]
[1779644050178,39.6,76536.13,0.0,0.0206,2e-05,3.77434]
[1779644055215,39.6,76535.89,0.0,0.0206,2e-05,3.77406]
[1779644060250,39.6,76535.61,0.0,0.0206,2e-05,3.77366]
[1779644066292,39.6,76535.51,0.0,0.0206,2e-05,3.77378]
[1779644071327,39.6,76536.36,0.0,0.0206,2e-05,3.77438]
[1779644076362,39.6,76536.13,0.0,0.0206,2e-05,3.77406]
[1779644081397,39.6,76535.87,0.0,0.0206,2e-05,3.77366]
[1779644086436,39.61,76536.09,0.0,0.0206,2e-05,3.77451]
[1779644092478,39.61,76535.1,0.0,0.02059,2e-05,3.77227]
[1779644097513,39.61,76536.69,0.0,0.02062,2e-05,3.77674]
[1779644102548,39.61,76540.3,0.0,0.02068,2e-05,3.78636]
[1779644107583,39.61,76537.45,0.0,0.02063,2e-05,3.77909]
[1779644113625,39.61,76537.79,0.0,0.02064,2e-05,3.78022]
[1779644118661,39.61,76538.25,0.0,0.02065,2e-05,3.78161]
[1779644123696,39.61,76538.11,0.0,0.02065,2e-05,3.78143]
[1779644128730,39.61,76539.21,0.0,0.02067,2e-05,3.78451]
[1779644133766,39.61,76538.95,0.0,0.02065,2e-05,3.78208]
[1779644138801,39.61,76538.36,0.0,0.02064,2e-05,3.78073]
[1779644143836,39.61,76538.92,0.0,0.02066,2e-05,3.78238]
[1779644148871,39.61,76538.89,0.0,0.02066,2e-05,3.78248]
[1779644153905,39.61,76538.69,0.0,0.02065,2e-05,3.78213]
[1779644161964,39.61,76539.02,0.0,0.02066,2e-05,3.78326]
[1779644166999,39.61,76537.84,0.0,0.02064,2e-05,3.78036]
[1779644173043,39.61,76540.2,0.0,0.02068,2e-05,3.78674]
[1779644178078,39.61,76540.84,0.0,0.02069,2e-05,3.78853]
[1779644183113,39.61,76540.71,0.0,0.02069,2e-05,3.78832]
[1779644188148,39.61,76540.14,0.0,0.02068,2e-05,3.78697]
[1779644193378,39.62,76558.07,0.0,0.02097,2e-05,3.83223]
[1779644202248,39.61,76561.23,0.0,0.02102,2e-05,3.83997]
[1779644208290,39.61,76560.65,0.0,0.02101,2e-05,3.83806]
[1779644213325,39.61,76556.48,0.0,0.02094,2e-05,3.82678]
[1779644218360,39.61,76554.44,0.0,0.0209,2e-05,3.82125]
[1779644224401,39.61,76554.03,0.0,0.0209,2e-05,3.82005]
[1779644231451,39.61,76554.11,0.0,0.0209,2e-05,3.82016]
[1779644236486,39.61,76557.6,0.0,0.02095,2e-05,3.82931]
[1779644242527,39.61,76561.0,0.0,0.02101,2e-05,3.83814]
[1779644248570,39.61,76562.4,0.0,0.02103,2e-05,3.84163]
[1779644253605,39.61,76561.06,0.0,0.021,2e-05,3.836]
[1779644260654,39.61,76566.91,0.0,0.0211,2e-05,3.85119]
[1779644265689,39.61,76569.36,0.0,0.02113,2e-05,3.85738]
[1779644270725,39.61,76569.33,0.0,0.02113,2e-05,3.857]
[1779644276767,39.61,76569.03,0.0,0.02112,2e-05,3.85581]
[1779644282809,39.61,76568.87,0.0,0.02112,2e-05,3.85497]
[1779644287844,39.6,76568.41,0.0,0.02111,2e-05,3.85338]
[1779644293886,39.6,76568.64,0.0,0.02111,2e-05,3.85353]
[1779644300935,39.6,76568.59,0.0,0.02111,2e-05,3.85284]
[1779644305970,39.6,76572.94,0.0,0.02118,2e-05,3.86391]
[1779644313020,39.6,76573.04,0.0,0.02116,2e-05,3.86151]
[1779644319064,39.6,76575.03,0.0,0.02119,2e-05,3.86614]
[1779644324099,39.6,76575.24,0.0,0.02119,2e-05,3.86613]
[1779644329135,39.59,76574.98,0.0,0.02118,2e-05,3.86488]
[1779644337191,39.59,76575.15,0.0,0.02118,2e-05,3.86446]
[1779644342627,39.59,76584.05,0.0,0.02133,2e-05,3.88771]
[1779644348269,39.59,76595.43,0.0,0.02151,2e-05,3.91685]
[1779644353304,39.59,76590.36,0.0,0.02142,2e-05,3.90231]
[1779644358339,39.58,76590.22,0.0,0.02141,2e-05,3.90107]
[1779644363374,39.58,76589.96,0.0,0.0214,2e-05,3.89952]
[1779644370422,39.58,76590.15,0.0,0.0214,2e-05,3.89887]
[1779644374457,39.58,76614.88,0.0,0.02181,2e-05,3.9628]
[1779644379494,39.57,76623.87,0.0,0.02196,2e-05,3.98567]
[1779644384537,39.57,76629.93,0.0,0.02205,2e-05,4.00057]
[1779644389572,39.57,76631.45,0.0,0.02207,2e-05,4.003]
[1779644394607,39.56,76631.08,0.0,0.02205,2e-05,4.00023]
[1779644399642,39.56,76630.72,0.0,0.02203,2e-05,3.99751]
[1779644405683,39.55,76627.72,0.0,0.02197,2e-05,3.9873]
[1779644410720,39.55,76622.26,0.0,0.02186,2e-05,3.97085]
[1779644415755,39.55,76620.56,0.0,0.02182,2e-05,3.96475]
[1779644419956,39.54,76618.91,0.0,0.02178,2e-05,3.95914]
[1779644420215,39.54,76618.91,0.0,0.02178,2e-05,3.95914]
[1779644425825,39.54,76618.36,0.0,0.02176,2e-05,3.95603]
[1779644430860,39.53,76609.86,0.0,0.02161,2e-05,3.93148]
[1779644435895,39.53,76603.24,0.0,0.02148,2e-05,3.91072]
[1779644440931,39.53,76598.93,0.0,0.0214,2e-05,3.8983]
[1779644445966,39.53,76598.77,0.0,0.02139,2e-05,3.8971]
[1779644451001,39.53,76598.62,0.0,0.02138,2e-05,3.89595]
[1779644456036,39.52,76603.14,0.0,0.02145,2e-05,3.90728]
[1779644462094,39.52,76603.11,0.0,0.02145,2e-05,3.90623]
[1779644468136,39.52,76602.15,0.0,0.02143,2e-05,3.90274]
[1779644473171,39.52,76603.05,0.0,0.02144,2e-05,3.90441]
[1779644478207,39.52,76603.27,0.0,0.02144,2e-05,3.90425]
[1779644485843,39.52,76603.39,0.0,0.02144,2e-05,3.90428]
[1779644492912,39.51,76609.69,0.0,0.02153,2e-05,3.91963]
[1779644499705,39.51,76614.04,0.0,0.02159,2e-05,3.92828]
[1779644505396,39.51,76614.96,0.0,0.02159,2e-05,3.92901]
[1779644511438,39.5,76614.61,0.0,0.02158,2e-05,3.9269]
[1779644516473,39.5,76616.2,0.0,0.0216,2e-05,3.93022]
[1779644521510,39.5,76616.51,0.0,0.0216,2e-05,3.93007]
[1779644526545,39.49,76624.56,0.0,0.02173,2e-05,3.95075]
[1779644531581,39.49,76628.37,0.0,0.02179,2e-05,3.95986]
[1779644536616,39.49,76625.87,0.0,0.02174,2e-05,3.95184]
[1779644543665,39.48,76626.39,0.0,0.02174,2e-05,3.9515]
[1779644548700,39.48,76617.55,0.0,0.02158,2e-05,3.92639]
[1779644553735,39.48,76623.68,0.0,0.02167,2e-05,3.93991]
[1779644558770,39.48,76624.28,0.0,0.02167,2e-05,3.94032]
[1779644563805,39.47,76624.32,0.0,0.02166,2e-05,3.93921]
[1779644568840,39.47,76620.43,0.0,0.02159,2e-05,3.9275]
[1779644573875,39.47,76607.27,0.0,0.02135,2e-05,3.8911]
[1779644578910,39.47,76607.14,0.0,0.02135,2e-05,3.88998]
[1779644583945,39.46,76604.11,0.0,0.02129,2e-05,3.88114]
[1779644585240,39.46,76604.53,0.0,0.0213,2e-05,3.88213]
[1779644590574,39.46,76604.4,0.0,0.02129,2e-05,3.88112]
[1779644596029,39.46,76604.79,0.0,0.02129,2e-05,3.8813]
[1779644601064,39.46,76602.44,0.0,0.02125,2e-05,3.87449]
[1779644607106,39.46,76602.35,0.0,0.02124,2e-05,3.87364]
[1779644614155,39.46,76602.67,0.0,0.02123,2e-05,3.8719]
[1779644621204,39.45,76606.08,0.0,0.02129,2e-05,3.88039]
[1779644627246,39.45,76608.78,0.0,0.02133,2e-05,3.88696]
[1779644632282,39.45,76609.57,0.0,0.02134,2e-05,3.88854]
[1779644637317,39.45,76610.13,0.0,0.02134,2e-05,3.88949]
[1779644642352,39.45,76610.25,0.0,0.02134,2e-05,3.88929]
[1779644650412,39.45,76609.82,0.0,0.02133,2e-05,3.88733]
[1779644655447,39.45,76610.0,0.0,0.02133,2e-05,3.88734]
[1779644660482,39.44,76609.8,0.0,0.02132,2e-05,3.88635]
[1779644666524,39.44,76609.97,0.0,0.02132,2e-05,3.88627]
[1779644671559,39.44,76610.37,0.0,0.02132,2e-05,3.88495]
[1779644676594,39.44,76610.64,0.0,0.02132,2e-05,3.88525]
[1779644683643,39.44,76610.75,0.0,0.02132,2e-05,3.88494]
[1779644696734,39.44,76610.74,0.0,0.02131,2e-05,3.8838]
[1779644701776,39.44,76612.92,0.0,0.02134,2e-05,3.88921]
[1779644707818,39.43,76612.16,0.0,0.02133,2e-05,3.88661]
[1779644715798,39.43,76612.37,0.0,0.02133,2e-05,3.88689]
[1779644720910,39.43,76604.02,0.0,0.02118,2e-05,3.86381]
[1779644725945,39.43,76601.39,0.0,0.02114,2e-05,3.85653]
[1779644730980,39.43,76602.27,0.0,0.02115,2e-05,3.85866]
[1779644736016,39.43,76603.0,0.0,0.02115,2e-05,3.85843]
[1779644741051,39.43,76603.24,0.0,0.02115,2e-05,3.85884]
[1779644747093,39.43,76605.23,0.0,0.02118,2e-05,3.86387]
[1779644753135,39.43,76610.46,0.0,0.02127,2e-05,3.87745]
[1779644758169,39.43,76610.49,0.0,0.02127,2e-05,3.87713]
[1779644763205,39.43,76610.48,0.0,0.02127,2e-05,3.87662]
[1779644769247,39.43,76610.27,0.0,0.02126,2e-05,3.87559]
[1779644774282,39.42,76610.76,0.0,0.02126,2e-05,3.87651]
[1779644779317,39.42,76611.36,0.0,0.02127,2e-05,3.87773]
[1779644784352,39.42,76611.25,0.0,0.02127,2e-05,3.87705]
[1779644789387,39.42,76611.8,0.0,0.02127,2e-05,3.87812]
[1779644795429,39.42,76611.58,0.0,0.02126,2e-05,3.87511]
[1779644801471,39.42,76612.01,0.0,0.02126,2e-05,3.87579]
[1779644806506,39.42,76606.88,0.0,0.02117,2e-05,3.86181]
[1779644811541,39.42,76620.63,0.0,0.0214,2e-05,3.89815]
[1779644816576,39.42,76621.85,0.0,0.02142,2e-05,3.90076]
[1779644821611,39.41,76617.68,0.0,0.02135,2e-05,3.88891]
[1779644826646,39.41,76611.51,0.0,0.02124,2e-05,3.87191]
[1779644831681,39.41,76609.21,0.0,0.0212,2e-05,3.86539]
[1779644836717,39.41,76603.53,0.0,0.0211,2e-05,3.85002]
[1779644841752,39.41,76603.07,0.0,0.02109,2e-05,3.84865]
[1779644846787,39.41,76603.28,0.0,0.02109,2e-05,3.84906]
[1779644851822,39.41,76602.44,0.0,0.02107,2e-05,3.84475]
[1779644856857,39.41,76608.84,0.0,0.02117,2e-05,3.86161]
[1779644862899,39.41,76608.8,0.0,0.02117,2e-05,3.86121]
[1779644867934,39.41,76607.23,0.0,0.02114,2e-05,3.85681]
[1779644872969,39.41,76602.63,0.0,0.02106,2e-05,3.84443]
[1779644878003,39.41,76601.36,0.0,0.02104,2e-05,3.84099]
[1779644883040,39.41,76597.23,0.0,0.02097,2e-05,3.82999]
[1779644890089,39.41,76596.95,0.0,0.02097,2e-05,3.82929]
[1779644895124,39.41,76597.61,0.0,0.02098,2e-05,3.83106]
[1779644900159,39.41,76597.47,0.0,0.02098,2e-05,3.8307]
[1779644905194,39.41,76604.26,0.0,0.02109,2e-05,3.84872]
[1779644911236,39.41,76605.59,0.0,0.0211,2e-05,3.85013]
[1779644916271,39.41,76606.86,0.0,0.02112,2e-05,3.85332]
[1779644921306,39.41,76608.29,0.0,0.02115,2e-05,3.85692]
[1779644927348,39.41,76608.3,0.0,0.02114,2e-05,3.85667]
[1779644932383,39.41,76609.32,0.0,0.02116,2e-05,3.85913]
[1779644939433,39.4,76609.05,0.0,0.02115,2e-05,3.85808]
[1779644944468,39.4,76609.04,0.0,0.02115,2e-05,3.85784]
[1779644949503,39.4,76609.86,0.0,0.02116,2e-05,3.85982]
[1779644954537,39.4,76609.97,0.0,0.02116,2e-05,3.85991]
[1779644959573,39.4,76611.05,0.0,0.02118,2e-05,3.86256]
[1779644964608,39.4,76609.78,0.0,0.02116,2e-05,3.85895]
[1779644969643,39.4,76610.39,0.0,0.02117,2e-05,3.86037]
[1779644974677,39.4,76616.19,0.0,0.02125,2e-05,3.87368]
[1779644980720,39.4,76616.46,0.0,0.02126,2e-05,3.87399]
[1779644985755,39.4,76617.71,0.0,0.02128,2e-05,3.87699]
[1779644991038,39.4,76618.29,0.0,0.02128,2e-05,3.87825]
[1779644991313,39.4,76618.29,0.0,0.02128,2e-05,3.87825]
[1779644992241,39.4,76621.08,0.0,0.02133,2e-05,3.88565]
[1779644992333,39.4,76641.47,0.0,0.02168,2e-05,3.94052]
[1779644997656,39.4,76649.81,0.0,0.02182,2e-05,3.9621]
[1779645005064,39.39,76642.84,0.0,0.02169,2e-05,3.94189]
[1779645010933,39.39,76646.62,0.0,0.02174,2e-05,3.95067]
[1779645015968,39.39,76651.32,0.0,0.02182,2e-05,3.96241]
[1779645021003,39.38,76653.38,0.0,0.02185,2e-05,3.96688]
[1779645026049,39.38,76674.54,0.0,0.02221,2e-05,4.02364]
[1779645027181,39.38,76674.54,0.0,0.02221,2e-05,4.02364]
[1779645027211,39.38,76674.54,0.0,0.02221,2e-05,4.02364]
[1779645027272,39.38,76696.94,0.0,0.02261,2e-05,4.08566]
[1779645030963,39.38,76687.82,0.0,0.02245,2e-05,4.06009]
[1779645031579,39.38,76687.82,0.0,0.02245,2e-05,4.06009]
[1779645036760,39.38,76673.72,0.0,0.02219,2e-05,4.01988]
[1779645038783,39.38,76670.87,0.0,0.02214,2e-05,4.01235]
[1779645044171,39.39,76655.68,0.0,0.02188,2e-05,3.97192]
[1779645049207,39.39,76656.63,0.0,0.02191,2e-05,3.97569]
[1779645049611,39.39,76656.63,0.0,0.02191,2e-05,3.97569]
[1779645050003,39.39,76656.63,0.0,0.02191,2e-05,3.97569]
[1779645050213,39.39,76659.97,0.0,0.02196,2e-05,3.98459]
[1779645055249,39.39,76656.09,0.0,0.02189,2e-05,3.97286]
[1779645060284,39.38,76652.16,0.0,0.02181,2e-05,3.96111]
[1779645065320,39.38,76646.47,0.0,0.02171,2e-05,3.94472]
[1779645070354,39.38,76635.37,0.0,0.02151,2e-05,3.91391]
[1779645075389,39.38,76634.15,0.0,0.02149,2e-05,3.91003]
[1779645080424,39.38,76627.94,0.0,0.02138,2e-05,3.89283]
[1779645085459,39.38,76624.47,0.0,0.02132,2e-05,3.88317]
[1779645091501,39.37,76622.36,0.0,0.02127,2e-05,3.87522]
[1779645099557,39.37,76621.96,0.0,0.02126,2e-05,3.87387]
[1779645104592,39.37,76620.88,0.0,0.02124,2e-05,3.87085]
[1779645110634,39.37,76621.79,0.0,0.02125,2e-05,3.87316]
[1779645115669,39.37,76621.47,0.0,0.02125,2e-05,3.87219]
[1779645121711,39.37,76622.48,0.0,0.02126,2e-05,3.87477]
[1779645126746,39.37,76622.82,0.0,0.02127,2e-05,3.87557]
[1779645131781,39.37,76622.83,0.0,0.02127,2e-05,3.87546]
[1779645136816,39.37,76616.49,0.0,0.02116,2e-05,3.85839]
[1779645141848,39.37,76615.41,0.0,0.02114,2e-05,3.85552]
[1779645152929,39.37,76615.93,0.0,0.02114,2e-05,3.85494]
[1779645158974,39.37,76616.05,0.0,0.02114,2e-05,3.85517]
[1779645167037,39.37,76616.13,0.0,0.02114,2e-05,3.85523]
[1779645172072,39.37,76622.84,0.0,0.02126,2e-05,3.87302]
[1779645177107,39.37,76629.78,0.0,0.02137,2e-05,3.89127]
[1779645182142,39.37,76630.52,0.0,0.02138,2e-05,3.89279]
[1779645187177,39.37,76625.38,0.0,0.02129,2e-05,3.87858]
[1779645192212,39.37,76620.27,0.0,0.0212,2e-05,3.86459]
[1779645197249,39.37,76607.51,0.0,0.02099,2e-05,3.8306]
[1779645202285,39.37,76607.16,0.0,0.02098,2e-05,3.82976]
[1779645208327,39.37,76608.55,0.0,0.021,2e-05,3.83354]
[1779645217392,39.37,76609.98,0.0,0.02102,2e-05,3.83553]
[1779645223434,39.37,76609.43,0.0,0.02101,2e-05,3.83417]
[1779645228469,39.37,76617.32,0.0,0.02114,2e-05,3.85521]
[1779645233506,39.37,76617.82,0.0,0.02115,2e-05,3.85646]
[1779645238539,39.37,76625.04,0.0,0.02127,2e-05,3.87566]
[1779645243574,39.37,76624.97,0.0,0.02127,2e-05,3.87521]
[1779645248609,39.37,76625.37,0.0,0.02128,2e-05,3.87604]
[1779645253644,39.37,76627.13,0.0,0.0213,2e-05,3.88052]
[1779645258678,39.36,76626.16,0.0,0.02129,2e-05,3.87766]
[1779645263714,39.36,76627.13,0.0,0.0213,2e-05,3.88]
[1779645268749,39.36,76627.08,0.0,0.0213,2e-05,3.8796]
[1779645273784,39.36,76628.62,0.0,0.02131,2e-05,3.88151]
[1779645280833,39.36,76628.16,0.0,0.0213,2e-05,3.87989]
[1779645294931,39.36,76627.84,0.0,0.02129,2e-05,3.87829]
[1779645300973,39.36,76628.06,0.0,0.02129,2e-05,3.87859]
[1779645308034,39.36,76624.76,0.0,0.02124,2e-05,3.86942]
[1779645314076,39.36,76618.56,0.0,0.02113,2e-05,3.85275]
[1779645319111,39.36,76618.99,0.0,0.02114,2e-05,3.85389]
[1779645324146,39.36,76618.83,0.0,0.02113,2e-05,3.85346]
[1779645331194,39.36,76618.77,0.0,0.02112,2e-05,3.8514]
[1779645336230,39.36,76618.24,0.0,0.02112,2e-05,3.85007]
[1779645341265,39.36,76612.88,0.0,0.02103,2e-05,3.83595]
[1779645346300,39.36,76613.77,0.0,0.02104,2e-05,3.83855]
[1779645351334,39.36,76613.55,0.0,0.02104,2e-05,3.83819]
[1779645356370,39.36,76613.79,0.0,0.02105,2e-05,3.83906]
[1779645361405,39.36,76613.85,0.0,0.02105,2e-05,3.83945]
[1779645366440,39.36,76613.91,0.0,0.02105,2e-05,3.83984]
[1779645371475,39.36,76613.64,0.0,0.02105,2e-05,3.83935]
[1779645377519,39.36,76613.55,0.0,0.02105,2e-05,3.8394]
[1779645382554,39.36,76613.27,0.0,0.02104,2e-05,3.8389]
[1779645388596,39.36,76610.65,0.0,0.021,2e-05,3.8322]
[1779645393631,39.37,76610.85,0.0,0.021,2e-05,3.83108]
[1779645398666,39.37,76610.38,0.0,0.02099,2e-05,3.83011]
[1779645403702,39.37,76609.66,0.0,0.02098,2e-05,3.8285]
[1779645409744,39.37,76609.01,0.0,0.02097,2e-05,3.82714]
[1779645414779,39.37,76608.59,0.0,0.02097,2e-05,3.82633]
[1779645420821,39.37,76608.43,0.0,0.02097,2e-05,3.82627]
[1779645425856,39.37,76608.82,0.0,0.02098,2e-05,3.82761]
[1779645430891,39.37,76608.4,0.0,0.02097,2e-05,3.82679]
[1779645437940,39.37,76608.68,0.0,0.02098,2e-05,3.82795]
[1779645442978,39.37,76608.68,0.0,0.02098,2e-05,3.82824]
[1779645450027,39.37,76608.6,0.0,0.02098,2e-05,3.82843]
[1779645458082,39.37,76608.5,0.0,0.02097,2e-05,3.82671]
[1779645463118,39.38,76610.09,0.0,0.021,2e-05,3.83124]
[1779645468153,39.38,76612.34,0.0,0.02104,2e-05,3.83747]
[1779645473188,39.38,76613.86,0.0,0.02107,2e-05,3.84168]
[1779645478226,39.38,76614.55,0.0,0.02108,2e-05,3.84365]
[1779645484267,39.38,76614.83,0.0,0.02109,2e-05,3.84454]
[1779645489302,39.38,76621.32,0.0,0.02119,2e-05,3.86179]
[1779645494337,39.38,76623.87,0.0,0.02124,2e-05,3.86851]
[1779645499372,39.38,76623.43,0.0,0.02123,2e-05,3.86723]
[1779645504407,39.38,76623.65,0.0,0.02123,2e-05,3.86772]
[1779645511456,39.38,76624.04,0.0,0.02123,2e-05,3.86667]
[1779645519512,39.38,76623.65,0.0,0.02122,2e-05,3.86546]
[1779645524548,39.37,76623.68,0.0,0.02122,2e-05,3.86545]
[1779645531596,39.37,76624.1,0.0,0.02123,2e-05,3.86644]
[1779645536631,39.37,76614.79,0.0,0.02107,2e-05,3.84153]
[1779645541667,39.37,76610.55,0.0,0.021,2e-05,3.83034]
[1779645546702,39.38,76609.97,0.0,0.02099,2e-05,3.82899]
[1779645551736,39.38,76607.79,0.0,0.02095,2e-05,3.82342]
[1779645556773,39.38,76606.43,0.0,0.02093,2e-05,3.82009]
[1779645562815,39.38,76606.37,0.0,0.02093,2e-05,3.82031]
[1779645567849,39.38,76606.58,0.0,0.02094,2e-05,3.82119]
[1779645572885,39.38,76606.52,0.0,0.02093,2e-05,3.81942]
[1779645577920,39.38,76607.26,0.0,0.02094,2e-05,3.8217]
[1779645582955,39.38,76607.06,0.0,0.02094,2e-05,3.82149]
[1779645587991,39.38,76607.13,0.0,0.02095,2e-05,3.822]
[1779645593035,39.38,76607.11,0.0,0.02095,2e-05,3.82227]
[1779645599077,39.38,76607.25,0.0,0.02095,2e-05,3.82303]
[1779645604112,39.38,76608.32,0.0,0.02097,2e-05,3.82619]
[1779645609147,39.38,76609.02,0.0,0.02099,2e-05,3.82833]
[1779645614182,39.39,76608.95,0.0,0.02099,2e-05,3.82841]
[1779645619217,39.39,76611.91,0.0,0.02104,2e-05,3.83648]
[1779645624252,39.39,76612.88,0.0,0.02106,2e-05,3.83925]
[1779645629287,39.39,76611.55,0.0,0.02103,2e-05,3.83585]
[1779645634322,39.39,76611.38,0.0,0.02102,2e-05,3.83359]
[1779645639357,39.39,76611.23,0.0,0.02102,2e-05,3.83332]
[1779645641954,39.39,76611.46,0.0,0.02103,2e-05,3.83397]
[1779645642525,39.39,76611.72,0.0,0.02103,2e-05,3.83472]
[1779645649427,39.39,76606.29,0.0,0.02094,2e-05,3.82058]
[1779645655469,39.39,76606.02,0.0,0.02094,2e-05,3.82021]
[1779645660504,39.39,76608.81,0.0,0.02099,2e-05,3.82792]
[1779645670574,39.39,76608.72,0.0,0.02099,2e-05,3.82814]
[1779645677623,39.39,76610.13,0.0,0.02101,2e-05,3.8322]
[1779645682658,39.39,76610.39,0.0,0.02102,2e-05,3.8331]
[1779645687693,39.39,76603.92,0.0,0.02091,2e-05,3.81622]
[1779645692728,39.39,76626.01,0.0,0.02128,2e-05,3.8733]
[1779645697762,39.39,76627.3,0.0,0.0213,2e-05,3.87657]
[1779645702798,39.39,76623.51,0.0,0.02123,2e-05,3.86624]
[1779645708840,39.39,76621.79,0.0,0.0212,2e-05,3.8615]
[1779645714882,39.39,76619.17,0.0,0.02116,2e-05,3.85441]
[1779645719917,39.39,76618.21,0.0,0.02114,2e-05,3.85182]
[1779645724952,39.39,76618.8,0.0,0.02115,2e-05,3.8534]
[1779645730994,39.39,76618.72,0.0,0.02115,2e-05,3.85321]
[1779645736032,39.39,76619.02,0.0,0.02115,2e-05,3.854]
[1779645741068,39.39,76608.48,0.0,0.02098,2e-05,3.82597]
[1779645746102,39.39,76608.97,0.0,0.02099,2e-05,3.82742]
[1779645751137,39.39,76608.89,0.0,0.02098,2e-05,3.8254]
[1779645757179,39.39,76609.35,0.0,0.02098,2e-05,3.82676]
[1779645762214,39.39,76609.42,0.0,0.02099,2e-05,3.82704]
[1779645767249,39.39,76609.06,0.0,0.02098,2e-05,3.82615]
[1779645777319,39.39,76608.98,0.0,0.02098,2e-05,3.82607]
[1779645783362,39.39,76609.03,0.0,0.02098,2e-05,3.82634]
[1779645793432,39.39,76609.01,0.0,0.02098,2e-05,3.82654]
[1779645799474,39.4,76598.47,0.0,0.02081,2e-05,3.79895]
[1779645804509,39.4,76597.73,0.0,0.0208,2e-05,3.7974]
[1779645809546,39.4,76597.97,0.0,0.0208,2e-05,3.79844]
[1779645814581,39.4,76597.89,0.0,0.0208,2e-05,3.7967]
[1779645819616,39.4,76611.12,0.0,0.02102,2e-05,3.8321]
[1779645824650,39.4,76614.65,0.0,0.02108,2e-05,3.84154]
[1779645829686,39.4,76614.2,0.0,0.02107,2e-05,3.84032]
[1779645834721,39.4,76611.43,0.0,0.02103,2e-05,3.83295]
[1779645839756,39.4,76602.39,0.0,0.02087,2e-05,3.80905]
[1779645847812,39.4,76602.63,0.0,0.02088,2e-05,3.81003]
[1779645853256,39.4,76602.59,0.0,0.02088,2e-05,3.81001]
[1779645858889,39.4,76604.22,0.0,0.02091,2e-05,3.81471]
[1779645863925,39.4,76605.07,0.0,0.02093,2e-05,3.81715]
[1779645868960,39.4,76602.82,0.0,0.02089,2e-05,3.81138]
[1779645873996,39.4,76599.48,0.0,0.02082,2e-05,3.80093]
[1779645879031,39.4,76597.33,0.0,0.02079,2e-05,3.7956]
[1779645884066,39.4,76595.6,0.0,0.02076,2e-05,3.79146]
[1779645889430,39.41,76594.0,0.0,0.02074,2e-05,3.78759]
[1779645895143,39.41,76590.04,0.0,0.02068,2e-05,3.77783]
[1779645900178,39.41,76589.27,0.0,0.02067,2e-05,3.77636]
[1779645905214,39.41,76590.57,0.0,0.02069,2e-05,3.78034]
[1779645910251,39.41,76594.64,0.0,0.02077,2e-05,3.79157]
[1779645915288,39.41,76595.08,0.0,0.02078,2e-05,3.79317]
[1779645920323,39.41,76595.46,0.0,0.02078,2e-05,3.79459]
[1779645925361,39.41,76595.37,0.0,0.02079,2e-05,3.79474]
[1779645930397,39.42,76596.77,0.0,0.02081,2e-05,3.7988]
[1779645935432,39.42,76597.3,0.0,0.02081,2e-05,3.7986]
[1779645943491,39.42,76597.28,0.0,0.02082,2e-05,3.79903]
[1779645949533,39.42,76592.7,0.0,0.02074,2e-05,3.78741]
[1779645954568,39.42,76590.07,0.0,0.0207,2e-05,3.7809]
[1779645961101,39.42,76590.2,0.0,0.0207,2e-05,3.78142]
[1779645961973,39.42,76588.13,0.0,0.02067,2e-05,3.77644]
[1779645963539,39.42,76552.52,0.0,0.02009,2e-05,3.68388]
[1779645968679,39.43,76546.26,0.0,0.02,2e-05,3.66942]
[1779645973714,39.43,76558.97,0.0,0.02021,2e-05,3.70357]
[1779645978751,39.43,76565.81,0.0,0.02033,2e-05,3.72237]
[1779645983786,39.43,76559.73,0.0,0.02024,2e-05,3.70758]
[1779645988821,39.44,76557.64,0.0,0.02021,2e-05,3.70323]
[1779645993858,39.44,76566.98,0.0,0.02036,2e-05,3.72658]
[1779645998895,39.44,76567.4,0.0,0.02037,2e-05,3.7287]
[1779646003930,39.44,76567.43,0.0,0.02038,2e-05,3.72962]
[1779646008965,39.45,76569.58,0.0,0.02042,2e-05,3.73606]
[1779646015008,39.45,76569.49,0.0,0.02042,2e-05,3.73677]
[1779646020042,39.45,76567.53,0.0,0.0204,2e-05,3.73245]
[1779646025077,39.45,76568.35,0.0,0.02042,2e-05,3.73539]
[1779646030112,39.45,76571.27,0.0,0.02047,2e-05,3.74375]
[1779646035147,39.46,76571.84,0.0,0.02048,2e-05,3.74592]
[1779646041188,39.46,76572.98,0.0,0.02051,2e-05,3.74969]
[1779646049245,39.46,76572.93,0.0,0.02051,2e-05,3.7506]
[1779646054280,39.46,76572.73,0.0,0.0205,2e-05,3.74881]
[1779646065357,39.46,76572.99,0.0,0.02052,2e-05,3.75089]
[1779646070392,39.47,76573.9,0.0,0.02054,2e-05,3.75389]
[1779646075427,39.47,76582.3,0.0,0.02068,2e-05,3.7764]
[1779646080462,39.47,76584.37,0.0,0.02072,2e-05,3.7822]
[1779646085497,39.47,76588.68,0.0,0.02079,2e-05,3.79385]
[1779646087259,39.47,76588.56,0.0,0.02079,2e-05,3.79358]
[1779646088297,39.47,76588.9,0.0,0.02079,2e-05,3.79452]
[1779646099595,39.47,76593.98,0.0,0.02088,2e-05,3.80825]
[1779646107650,39.47,76595.18,0.0,0.0209,2e-05,3.81156]
[1779646112686,39.47,76593.34,0.0,0.02086,2e-05,3.80482]
[1779646118729,39.47,76592.96,0.0,0.02086,2e-05,3.80394]
[1779646126785,39.47,76598.24,0.0,0.02095,2e-05,3.81803]
[1779646131819,39.47,76604.14,0.0,0.02104,2e-05,3.83351]
[1779646138119,39.47,76602.74,0.0,0.02102,2e-05,3.82967]
[1779646143905,39.47,76603.92,0.0,0.02104,2e-05,3.83259]
[1779646155009,39.47,76603.84,0.0,0.02103,2e-05,3.83212]
[1779646160038,39.47,76602.95,0.0,0.02102,2e-05,3.82967]
[1779646166080,39.47,76600.53,0.0,0.02098,2e-05,3.82322]
[1779646171115,39.47,76596.29,0.0,0.0209,2e-05,3.81018]
[1779646176150,39.47,76593.54,0.0,0.02085,2e-05,3.80314]
[1779646183199,39.47,76594.47,0.0,0.02087,2e-05,3.80586]
[1779646189241,39.47,76595.71,0.0,0.02089,2e-05,3.80932]
[1779646196290,39.47,76598.85,0.0,0.02095,2e-05,3.81779]
[1779646201325,39.47,76599.64,0.0,0.02096,2e-05,3.81993]
[1779646206360,39.47,76603.72,0.0,0.02103,2e-05,3.83078]
[1779646211395,39.47,76604.31,0.0,0.02104,2e-05,3.8323]
[1779646216431,39.47,76598.76,0.0,0.02094,2e-05,3.81757]
[1779646221466,39.47,76601.6,0.0,0.02099,2e-05,3.82515]
[1779646226502,39.47,76602.56,0.0,0.02101,2e-05,3.82772]
[1779646231538,39.47,76602.48,0.0,0.021,2e-05,3.82558]
[1779646236574,39.47,76601.44,0.0,0.02098,2e-05,3.82285]
[1779646242616,39.47,76601.71,0.0,0.02099,2e-05,3.82362]
[1779646250672,39.47,76602.66,0.0,0.021,2e-05,3.8262]
[1779646252953,39.47,76602.66,0.0,0.021,2e-05,3.8262]
[1779646253251,39.47,76602.66,0.0,0.021,2e-05,3.8262]
[1779646260743,39.47,76611.46,0.0,0.02115,2e-05,3.84953]
[1779646265778,39.47,76616.49,0.0,0.02123,2e-05,3.86268]
[1779646272827,39.47,76615.85,0.0,0.02122,2e-05,3.86054]
[1779646277862,39.47,76611.56,0.0,0.02115,2e-05,3.84879]
[1779646282897,39.47,76608.39,0.0,0.02109,2e-05,3.84018]
[1779646287932,39.47,76603.15,0.0,0.021,2e-05,3.8262]
[1779646292966,39.47,76603.35,0.0,0.02099,2e-05,3.82478]
[1779646301023,39.47,76603.5,0.0,0.021,2e-05,3.82519]
[1779646306062,39.47,76600.59,0.0,0.02095,2e-05,3.81747]
[1779646311098,39.47,76598.78,0.0,0.02092,2e-05,3.81281]
[1779646316133,39.47,76599.29,0.0,0.02093,2e-05,3.81432]
[1779646321168,39.47,76602.48,0.0,0.02098,2e-05,3.82293]
[1779646326203,39.47,76614.79,0.0,0.02119,2e-05,3.85553]
[1779646331237,39.47,76611.57,0.0,0.02113,2e-05,3.84678]
[1779646336274,39.47,76612.57,0.0,0.02115,2e-05,3.84929]
[1779646344332,39.47,76612.34,0.0,0.02115,2e-05,3.84841]
[1779646349367,39.47,76613.84,0.0,0.02117,2e-05,3.85227]
[1779646354402,39.47,76617.82,0.0,0.02123,2e-05,3.86081]
[1779646359438,39.47,76620.42,0.0,0.02127,2e-05,3.8675]
[1779646364473,39.47,76621.54,0.0,0.02129,2e-05,3.8702]
[1779646369508,39.47,76627.61,0.0,0.02139,2e-05,3.88608]
[1779646374543,39.46,76629.52,0.0,0.02142,2e-05,3.89069]
[1779646379578,39.46,76635.2,0.0,0.02151,2e-05,3.9054]
[1779646384613,39.46,76635.79,0.0,0.02152,2e-05,3.90638]
[1779646389648,39.46,76636.44,0.0,0.02152,2e-05,3.90752]
[1779646394682,39.46,76639.27,0.0,0.02157,2e-05,3.9145]
[1779646399718,39.46,76653.33,0.0,0.02181,2e-05,3.95163]
[1779646404753,39.45,76653.78,0.0,0.02181,2e-05,3.95183]
[1779646409788,39.45,76660.41,0.0,0.02192,2e-05,3.96875]
[1779646414823,39.45,76662.7,0.0,0.02194,2e-05,3.97179]
[1779646419858,39.45,76665.3,0.0,0.02198,2e-05,3.97768]
[1779646424893,39.44,76672.51,0.0,0.02209,2e-05,3.99618]
[1779646429929,39.44,76681.34,0.0,0.02224,2e-05,4.01893]
[1779646434965,39.44,76684.38,0.0,0.02228,2e-05,4.02574]
[1779646440042,39.43,76681.25,0.0,0.02222,2e-05,4.01556]
[1779646446048,39.43,76674.81,0.0,0.02209,2e-05,3.99621]
[1779646451087,39.43,76655.87,0.0,0.02175,2e-05,3.94351]
[1779646456122,39.42,76649.91,0.0,0.02165,2e-05,3.9266]
[1779646462164,39.42,76649.48,0.0,0.02163,2e-05,3.92463]
[1779646467199,39.42,76645.51,0.0,0.02156,2e-05,3.91328]
[1779646473241,39.42,76645.78,0.0,0.02155,2e-05,3.91133]
[1779646478276,39.42,76645.66,0.0,0.02154,2e-05,3.91041]
[1779646483311,39.42,76645.8,0.0,0.02154,2e-05,3.91018]
[1779646488346,39.41,76645.8,0.0,0.02154,2e-05,3.90957]
[1779646496402,39.41,76645.8,0.0,0.02153,2e-05,3.90847]
[1779646501441,39.41,76650.41,0.0,0.02161,2e-05,3.92025]
[1779646508490,39.41,76647.36,0.0,0.02155,2e-05,3.91109]
[1779646514532,39.41,76648.26,0.0,0.02156,2e-05,3.91274]
[1779646523596,39.4,76648.13,0.0,0.02155,2e-05,3.91121]
[1779646528632,39.4,76648.67,0.0,0.02155,2e-05,3.91201]
[1779646534674,39.4,76649.24,0.0,0.02155,2e-05,3.91078]
[1779646542729,39.4,76651.36,0.0,0.02158,2e-05,3.91545]
[1779646547765,39.39,76655.28,0.0,0.02164,2e-05,3.92527]
[1779646552800,39.39,76656.64,0.0,0.02166,2e-05,3.92809]
[1779646557836,39.39,76664.14,0.0,0.02178,2e-05,3.94745]
[1779646562871,39.39,76664.36,0.0,0.02178,2e-05,3.94695]
[1779646567906,39.39,76652.97,0.0,0.02158,2e-05,3.91517]
[1779646572941,39.38,76646.86,0.0,0.02146,2e-05,3.89641]
[1779646577976,39.38,76642.69,0.0,0.02138,2e-05,3.88464]
[1779646583011,39.38,76642.74,0.0,0.02138,2e-05,3.8843]
[1779646590060,39.38,76641.49,0.0,0.02135,2e-05,3.88042]
[1779646595100,39.38,76642.55,0.0,0.02136,2e-05,3.881]
[1779646601142,39.37,76657.93,0.0,0.02162,2e-05,3.92184]
[1779646606177,39.37,76672.51,0.0,0.02187,2e-05,3.96062]
[1779646611212,39.37,76673.13,0.0,0.02187,2e-05,3.96128]
[1779646617256,39.37,76677.24,0.0,0.02194,2e-05,3.97125]
[1779646622289,39.36,76681.85,0.0,0.02201,2e-05,3.98267]
[1779646627324,39.36,76673.33,0.0,0.02185,2e-05,3.95837]
[1779646632359,39.36,76685.4,0.0,0.02206,2e-05,3.99022]
[1779646638401,39.35,76685.31,0.0,0.02205,2e-05,3.98856]
[1779646646457,39.35,76685.97,0.0,0.02205,2e-05,3.98847]
[1779646651492,39.35,76686.88,0.0,0.02204,2e-05,3.98776]
[1779646656527,39.34,76696.89,0.0,0.02221,2e-05,4.01401]
[1779646661562,39.34,76691.34,0.0,0.0221,2e-05,3.99704]
[1779646666597,39.34,76690.64,0.0,0.02208,2e-05,3.99375]
[1779646671632,39.33,76685.63,0.0,0.02199,2e-05,3.97875]
[1779646676667,39.33,76684.32,0.0,0.02196,2e-05,3.97406]
[1779646681702,39.33,76677.94,0.0,0.02184,2e-05,3.95571]
[1779646688751,39.33,76678.74,0.0,0.02184,2e-05,3.95671]
[1779646693786,39.32,76684.78,0.0,0.02194,2e-05,3.9723]
[1779646698821,39.32,76687.9,0.0,0.02199,2e-05,3.97984]
[1779646703856,39.32,76691.66,0.0,0.02205,2e-05,3.98908]
[1779646708891,39.32,76695.61,0.0,0.02211,2e-05,3.99876]
[1779646713927,39.31,76697.0,0.0,0.02212,2e-05,3.99931]
[1779646718980,39.31,76696.12,0.0,0.02209,2e-05,3.9956]
[1779646724016,39.31,76692.44,0.0,0.02202,2e-05,3.98424]
[1779646729050,39.3,76692.97,0.0,0.02202,2e-05,3.98451]
[1779646734085,39.3,76692.99,0.0,0.02202,2e-05,3.98336]
[1779646739120,39.3,76691.56,0.0,0.02198,2e-05,3.97828]
[1779646744155,39.3,76683.56,0.0,0.02184,2e-05,3.95534]
[1779646749190,39.29,76682.98,0.0,0.02182,2e-05,3.95285]
[1779646754225,39.29,76677.41,0.0,0.02172,2e-05,3.9368]
[1779646759260,39.29,76676.91,0.0,0.0217,2e-05,3.93471]
[1779646764295,39.29,76670.31,0.0,0.02158,2e-05,3.91613]
[1779646769330,39.29,76658.2,0.0,0.02137,2e-05,3.88313]
[1779646774365,39.29,76659.57,0.0,0.02138,2e-05,3.88462]
[1779646779400,39.29,76664.51,0.0,0.02147,2e-05,3.89771]
[1779646785441,39.29,76665.83,0.0,0.02149,2e-05,3.90085]
[1779646791484,39.28,76667.07,0.0,0.02151,2e-05,3.90376]
[1779646798534,39.28,76665.17,0.0,0.02147,2e-05,3.89816]
[1779646803569,39.28,76660.94,0.0,0.0214,2e-05,3.88646]
[1779646808609,39.28,76656.11,0.0,0.02131,2e-05,3.87326]
[1779646813640,39.28,76654.8,0.0,0.02129,2e-05,3.86966]
[1779646818675,39.28,76658.41,0.0,0.02135,2e-05,3.87927]
[1779646823710,39.28,76662.53,0.0,0.02142,2e-05,3.89019]
[1779646829752,39.28,76662.63,0.0,0.02142,2e-05,3.8901]
[1779646837808,39.28,76661.76,0.0,0.02139,2e-05,3.8854]
[1779646842843,39.28,76660.93,0.0,0.02138,2e-05,3.88296]
[1779646847878,39.28,76661.77,0.0,0.02139,2e-05,3.88505]
[1779646852915,39.28,76662.52,0.0,0.0214,2e-05,3.88686]
[1779646857948,39.28,76662.3,0.0,0.0214,2e-05,3.88605]
[1779646862986,39.28,76661.93,0.0,0.02139,2e-05,3.88487]
[1779646863956,39.28,76661.93,0.0,0.02139,2e-05,3.88487]
[1779646864117,39.28,76661.93,0.0,0.02139,2e-05,3.88487]
[1779646874063,39.28,76662.59,0.0,0.0214,2e-05,3.88621]
[1779646880105,39.28,76660.91,0.0,0.02137,2e-05,3.88147]
[1779646889168,39.28,76660.36,0.0,0.02135,2e-05,3.87973]
[1779646896217,39.27,76660.5,0.0,0.02135,2e-05,3.87796]
[1779646901252,39.27,76661.45,0.0,0.02136,2e-05,3.88037]
[1779646907294,39.27,76663.67,0.0,0.0214,2e-05,3.88616]
[1779646912328,39.27,76664.42,0.0,0.02141,2e-05,3.88798]
[1779646917369,39.27,76664.47,0.0,0.02141,2e-05,3.88791]
[1779646922404,39.27,76664.55,0.0,0.02141,2e-05,3.88792]
[1779646927439,39.27,76668.18,0.0,0.02147,2e-05,3.89748]
[1779646934489,39.27,76670.17,0.0,0.0215,2e-05,3.90244]
[1779646939525,39.27,76670.19,0.0,0.0215,2e-05,3.90217]
[1779646950602,39.27,76671.03,0.0,0.02151,2e-05,3.90363]
[1779646960672,39.27,76669.87,0.0,0.02147,2e-05,3.89781]
[1779646965707,39.27,76664.37,0.0,0.02138,2e-05,3.88271]
[1779646970742,39.27,76663.75,0.0,0.02137,2e-05,3.88082]
[1779646975779,39.26,76664.52,0.0,0.02138,2e-05,3.88266]
[1779646981821,39.26,76664.76,0.0,0.02138,2e-05,3.88296]
[1779646986856,39.26,76664.75,0.0,0.02138,2e-05,3.88263]
[1779646994912,39.26,76664.89,0.0,0.02138,2e-05,3.8825]
[1779646999946,39.26,76664.79,0.0,0.02137,2e-05,3.88195]
[1779647005990,39.26,76663.35,0.0,0.02135,2e-05,3.87769]
[1779647012031,39.26,76653.35,0.0,0.02116,2e-05,3.84877]
[1779647017067,39.26,76651.71,0.0,0.02114,2e-05,3.84439]
[1779647023109,39.26,76653.56,0.0,0.02117,2e-05,3.84937]
[1779647028143,39.26,76656.06,0.0,0.02121,2e-05,3.85606]
[1779647036202,39.26,76657.32,0.0,0.02123,2e-05,3.85933]
[1779647041237,39.26,76657.71,0.0,0.02124,2e-05,3.8603]
[1779647048285,39.26,76657.74,0.0,0.02124,2e-05,3.86027]
[1779647053058,39.26,76657.74,0.0,0.02124,2e-05,3.86027]
[1779647054070,39.26,76657.78,0.0,0.02124,2e-05,3.86031]
[1779647060370,39.26,76660.63,0.0,0.02128,2e-05,3.86782]
[1779647066412,39.26,76660.94,0.0,0.02129,2e-05,3.86851]
[1779647071447,39.26,76651.15,0.0,0.02111,2e-05,3.84023]
[1779647076486,39.26,76651.26,0.0,0.02111,2e-05,3.84065]
[1779647078509,39.26,76632.07,0.0,0.02079,2e-05,3.78966]
[1779647079509,39.26,76608.81,0.0,0.0204,2e-05,3.72859]
[1779647084547,39.26,76611.78,0.0,0.02046,2e-05,3.73737]
[1779647089583,39.26,76617.22,0.0,0.02055,2e-05,3.75268]
[1779647094619,39.27,76623.06,0.0,0.02066,2e-05,3.76885]
[1779647099661,39.27,76628.98,0.0,0.02076,2e-05,3.78507]
[1779647104699,39.27,76625.57,0.0,0.02071,2e-05,3.77666]
[1779647110743,39.27,76623.91,0.0,0.02068,2e-05,3.7731]
[1779647115778,39.27,76621.28,0.0,0.02064,2e-05,3.76676]
[1779647120813,39.27,76617.54,0.0,0.02059,2e-05,3.75765]
[1779647125848,39.28,76614.15,0.0,0.02053,2e-05,3.74953]
[1779647131679,39.28,76610.51,0.0,0.02048,2e-05,3.74082]
[1779647136928,39.28,76604.84,0.0,0.02038,2e-05,3.72519]
[1779647141963,39.28,76605.18,0.0,0.0204,2e-05,3.72712]
[1779647148008,39.29,76606.33,0.0,0.02042,2e-05,3.73133]
[1779647153732,39.29,76606.33,0.0,0.02043,2e-05,3.73191]
[1779647159083,39.29,76606.06,0.0,0.02043,2e-05,3.73295]
[1779647165125,39.29,76611.72,0.0,0.02053,2e-05,3.74882]
[1779647170160,39.3,76613.59,0.0,0.02057,2e-05,3.75454]
[1779647175195,39.3,76614.32,0.0,0.02059,2e-05,3.75723]
[1779647181237,39.3,76615.9,0.0,0.02062,2e-05,3.76227]
[1779647187279,39.3,76607.65,0.0,0.02049,2e-05,3.74152]
[1779647192314,39.31,76604.25,0.0,0.02043,2e-05,3.73169]
[1779647197349,39.31,76602.24,0.0,0.0204,2e-05,3.72744]
[1779647202383,39.31,76599.48,0.0,0.02036,2e-05,3.72129]
[1779647207419,39.31,76598.11,0.0,0.02035,2e-05,3.71879]
[1779647212454,39.32,76594.64,0.0,0.0203,2e-05,3.7109]
[1779647217489,39.32,76594.78,0.0,0.02031,2e-05,3.71244]
[1779647222528,39.32,76600.13,0.0,0.0204,2e-05,3.72755]
[1779647227563,39.32,76601.05,0.0,0.02042,2e-05,3.731]
[1779647232597,39.33,76600.81,0.0,0.02043,2e-05,3.73139]
[1779647237633,39.33,76599.85,0.0,0.02042,2e-05,3.72988]
[1779647243675,39.33,76599.87,0.0,0.02043,2e-05,3.73112]
[1779647248710,39.33,76600.31,0.0,0.02044,2e-05,3.73325]
[1779647253745,39.34,76601.63,0.0,0.02046,2e-05,3.73576]
[1779647258780,39.34,76603.58,0.0,0.0205,2e-05,3.74178]
[1779647263815,39.34,76603.09,0.0,0.02049,2e-05,3.74138]
[1779647269857,39.34,76603.06,0.0,0.0205,2e-05,3.74235]
[1779647274892,39.35,76603.14,0.0,0.02051,2e-05,3.74341]
[1779647279927,39.35,76603.36,0.0,0.02051,2e-05,3.74482]
[1779647284982,39.35,76603.43,0.0,0.02052,2e-05,3.74582]
[1779647290017,39.35,76603.39,0.0,0.02053,2e-05,3.74653]
[1779647295057,39.35,76616.94,0.0,0.02076,2e-05,3.78278]
[1779647300092,39.36,76617.61,0.0,0.02077,2e-05,3.78504]
[1779647305128,39.36,76617.39,0.0,0.02077,2e-05,3.78493]
[1779647310163,39.36,76617.74,0.0,0.02078,2e-05,3.78631]
[1779647315198,39.36,76617.28,0.0,0.02076,2e-05,3.78363]
[1779647320233,39.36,76612.95,0.0,0.0207,2e-05,3.77287]
[1779647325268,39.36,76613.17,0.0,0.0207,2e-05,3.77404]
[1779647330303,39.36,76613.5,0.0,0.02071,2e-05,3.7755]
[1779647336347,39.36,76612.81,0.0,0.02071,2e-05,3.77439]
[1779647341382,39.37,76606.68,0.0,0.02061,2e-05,3.75891]
[1779647346417,39.37,76604.56,0.0,0.02058,2e-05,3.75406]
[1779647352459,39.37,76603.37,0.0,0.02056,2e-05,3.75182]
[1779647357494,39.37,76604.02,0.0,0.02058,2e-05,3.75425]
[1779647362528,39.37,76607.11,0.0,0.02063,2e-05,3.76304]
[1779647367564,39.38,76607.12,0.0,0.02064,2e-05,3.76371]
[1779647372599,39.38,76606.87,0.0,0.02063,2e-05,3.76177]
[1779647377633,39.38,76604.09,0.0,0.02059,2e-05,3.75515]
[1779647382669,39.38,76600.98,0.0,0.02054,2e-05,3.74776]
[1779647387704,39.38,76600.29,0.0,0.02053,2e-05,3.74672]
[1779647393746,39.38,76599.84,0.0,0.02053,2e-05,3.74646]
[1779647398781,39.39,76599.1,0.0,0.02052,2e-05,3.74527]
[1779647403816,39.39,76601.66,0.0,0.02057,2e-05,3.75267]
[1779647408851,39.39,76601.31,0.0,0.02057,2e-05,3.75242]
[1779647413886,39.39,76595.86,0.0,0.02048,2e-05,3.73887]
[1779647418921,39.39,76597.45,0.0,0.02051,2e-05,3.74377]
[1779647423956,39.4,76598.45,0.0,0.02054,2e-05,3.7471]
[1779647431005,39.4,76598.17,0.0,0.02053,2e-05,3.74542]
[1779647436044,39.4,76596.61,0.0,0.02051,2e-05,3.74208]
[1779647441079,39.4,76591.66,0.0,0.02043,2e-05,3.72991]
[1779647446114,39.4,76580.0,0.0,0.02024,2e-05,3.70051]
[1779647451149,39.41,76579.34,0.0,0.02024,2e-05,3.69993]
[1779647454401,39.41,76558.77,0.0,0.01991,2e-05,3.6476]
[1779647456437,39.41,76539.42,0.0,0.0196,2e-05,3.59897]
[1779647462231,39.42,76553.61,0.0,0.01985,2e-05,3.63749]
[1779647467266,39.42,76555.27,0.0,0.01988,2e-05,3.64341]
[1779647472301,39.42,76555.13,0.0,0.01989,2e-05,3.6447]
[1779647474961,39.42,76555.13,0.0,0.01989,2e-05,3.6447]
[1779647475999,39.43,76555.49,0.0,0.0199,2e-05,3.64661]
[1779647481364,39.43,76553.76,0.0,0.01989,2e-05,3.64414]
[1779647486399,39.44,76543.84,0.0,0.01974,2e-05,3.62063]
[1779647491434,39.44,76543.06,0.0,0.01973,2e-05,3.61899]
[1779647496469,39.45,76537.32,0.0,0.01965,2e-05,3.60629]
[1779647501505,39.45,76535.25,0.0,0.01963,2e-05,3.60302]
[1779647506563,39.46,76526.93,0.0,0.01951,2e-05,3.58393]
[1779647511598,39.46,76525.14,0.0,0.0195,2e-05,3.58153]
[1779647516632,39.47,76526.75,0.0,0.01954,2e-05,3.58777]
[1779647521668,39.47,76529.85,0.0,0.0196,2e-05,3.59775]
[1779647525164,39.48,76530.55,0.0,0.01962,2e-05,3.60035]
[1779647530731,39.48,76532.39,0.0,0.01966,2e-05,3.60781]
[1779647537992,39.49,76538.47,0.0,0.01977,2e-05,3.62476]
[1779647538000,39.49,76538.46,0.0,0.01978,2e-05,3.6258]
[1779647538985,39.49,76538.46,0.0,0.01978,2e-05,3.6258]
[1779647539024,39.49,76538.21,0.0,0.01977,2e-05,3.62422]
[1779647544829,39.49,76540.78,0.0,0.01982,2e-05,3.63287]
[1779647549863,39.5,76541.53,0.0,0.01984,2e-05,3.63644]
[1779647555142,39.5,76541.12,0.0,0.01983,2e-05,3.63449]
[1779647560941,39.5,76539.82,0.0,0.01983,2e-05,3.63379]
[1779647565976,39.51,76540.27,0.0,0.01985,2e-05,3.63655]
[1779647571123,39.51,76540.2,0.0,0.01985,2e-05,3.63733]
[1779647577053,39.51,76540.42,0.0,0.01987,2e-05,3.63925]
[1779647582088,39.52,76546.29,0.0,0.01996,2e-05,3.65483]
[1779647587123,39.52,76551.72,0.0,0.02005,2e-05,3.66918]
[1779647588825,39.52,76551.72,0.0,0.02005,2e-05,3.66918]
[1779647594171,39.52,76551.39,0.0,0.02005,2e-05,3.66881]
[1779647599207,39.52,76550.87,0.0,0.02005,2e-05,3.66786]
[1779647606256,39.52,76554.89,0.0,0.02011,2e-05,3.67871]
[1779647612298,39.52,76558.74,0.0,0.02017,2e-05,3.68704]
[1779647618340,39.52,76558.85,0.0,0.02017,2e-05,3.68764]
[1779647623375,39.52,76560.07,0.0,0.0202,2e-05,3.69104]
[1779647628410,39.52,76557.7,0.0,0.02016,2e-05,3.68517]
[1779647633445,39.52,76558.04,0.0,0.02017,2e-05,3.68636]
[1779647639487,39.53,76558.45,0.0,0.02017,2e-05,3.68779]
[1779647644522,39.53,76561.48,0.0,0.02023,2e-05,3.6959]
[1779647649558,39.53,76562.03,0.0,0.02024,2e-05,3.69756]
[1779647656608,39.53,76562.92,0.0,0.02025,2e-05,3.70025]
[1779647661643,39.53,76562.89,0.0,0.02025,2e-05,3.70041]
[1779647667685,39.53,76562.8,0.0,0.02026,2e-05,3.70046]
[1779647672720,39.53,76562.66,0.0,0.02024,2e-05,3.69845]
[1779647677755,39.53,76558.08,0.0,0.02017,2e-05,3.6869]
[1779647682791,39.53,76553.15,0.0,0.02009,2e-05,3.67465]
[1779647687826,39.53,76553.03,0.0,0.02009,2e-05,3.67481]
[1779647691777,39.53,76551.45,0.0,0.02007,2e-05,3.67104]
[1779647697896,39.53,76549.01,0.0,0.02004,2e-05,3.66551]
[1779647702931,39.54,76549.57,0.0,0.02005,2e-05,3.66744]
[1779647715018,39.54,76549.62,0.0,0.02006,2e-05,3.66868]
[1779647720051,39.54,76553.41,0.0,0.02012,2e-05,3.67878]
[1779647725086,39.54,76552.55,0.0,0.02011,2e-05,3.67692]
[1779647731128,39.54,76552.59,0.0,0.0201,2e-05,3.67554]
[1779647736163,39.54,76552.9,0.0,0.02011,2e-05,3.67669]
[1779647743212,39.54,76552.58,0.0,0.02011,2e-05,3.67637]
[1779647749254,39.54,76553.25,0.0,0.02012,2e-05,3.6785]
[1779647754289,39.55,76562.3,0.0,0.02027,2e-05,3.70206]
[1779647759324,39.55,76562.37,0.0,0.02027,2e-05,3.70237]
[1779647759860,39.55,76562.37,0.0,0.02027,2e-05,3.70237]
[1779647765366,39.55,76562.62,0.0,0.02028,2e-05,3.70318]
[1779647770401,39.55,76563.08,0.0,0.02029,2e-05,3.70447]
[1779647776443,39.55,76567.07,0.0,0.02035,2e-05,3.71482]
[1779647781479,39.55,76564.56,0.0,0.02031,2e-05,3.7083]
[1779647787520,39.55,76561.47,0.0,0.02026,2e-05,3.7003]
[1779647792555,39.55,76560.15,0.0,0.02023,2e-05,3.69505]
[1779647800612,39.55,76560.56,0.0,0.02024,2e-05,3.69628]
[1779647805648,39.55,76565.99,0.0,0.02033,2e-05,3.71045]
[1779647810683,39.55,76568.63,0.0,0.02037,2e-05,3.71728]
[1779647815719,39.55,76576.27,0.0,0.02049,2e-05,3.73698]
[1779647820754,39.55,76577.47,0.0,0.02051,2e-05,3.73984]
[1779647825788,39.55,76588.32,0.0,0.02069,2e-05,3.76781]
[1779647832839,39.54,76594.31,0.0,0.02078,2e-05,3.7827]
[1779647838881,39.54,76593.29,0.0,0.02076,2e-05,3.77929]
[1779647843916,39.54,76596.19,0.0,0.02081,2e-05,3.7863]
[1779647848951,39.54,76596.58,0.0,0.02081,2e-05,3.7867]
[1779647853986,39.54,76596.01,0.0,0.02079,2e-05,3.78266]
[1779647859021,39.54,76595.86,0.0,0.02078,2e-05,3.78166]
[1779647865063,39.53,76595.84,0.0,0.02077,2e-05,3.7809]
[1779647871105,39.53,76595.79,0.0,0.02077,2e-05,3.78008]
[1779647876141,39.53,76596.13,0.0,0.02077,2e-05,3.78041]
[1779647882182,39.53,76596.14,0.0,0.02077,2e-05,3.77976]
[1779647888224,39.53,76595.91,0.0,0.02076,2e-05,3.7785]
[1779647893259,39.53,76598.59,0.0,0.0208,2e-05,3.785]
[1779647898294,39.52,76598.67,0.0,0.0208,2e-05,3.7846]
[1779647901281,39.52,76598.85,0.0,0.0208,2e-05,3.78483]
[1779647902687,39.52,76598.66,0.0,0.0208,2e-05,3.78421]
[1779647913399,39.52,76602.83,0.0,0.02085,2e-05,3.79197]
[1779647918434,39.52,76607.23,0.0,0.02092,2e-05,3.80285]
[1779647928503,39.52,76606.52,0.0,0.0209,2e-05,3.7996]
[1779647933539,39.51,76606.63,0.0,0.02089,2e-05,3.79927]
[1779647934846,39.51,76606.59,0.0,0.02089,2e-05,3.79904]
[1779647935844,39.51,76606.61,0.0,0.02089,2e-05,3.79898]
[1779647941595,39.51,76606.94,0.0,0.02089,2e-05,3.79912]
[1779647948644,39.51,76607.21,0.0,0.02089,2e-05,3.79895]
[1779647955694,39.51,76607.18,0.0,0.02088,2e-05,3.79796]
[1779647960729,39.51,76607.95,0.0,0.02089,2e-05,3.79932]
[1779647965764,39.5,76610.03,0.0,0.02092,2e-05,3.80411]
[1779647970801,39.5,76609.8,0.0,0.02091,2e-05,3.80276]
[1779647975836,39.5,76607.74,0.0,0.02087,2e-05,3.79469]
[1779647978183,39.5,76607.71,0.0,0.02086,2e-05,3.79448]
[1779647984572,39.5,76607.6,0.0,0.02086,2e-05,3.79338]
[1779647992955,39.49,76612.47,0.0,0.02093,2e-05,3.80463]
[1779647995222,39.49,76612.61,0.0,0.02093,2e-05,3.80485]
[1779648001012,39.49,76624.65,0.0,0.02113,2e-05,3.83553]
[1779648006048,39.49,76625.93,0.0,0.02114,2e-05,3.83789]
[1779648011083,39.49,76620.95,0.0,0.02105,2e-05,3.8237]
[1779648012243,39.49,76620.95,0.0,0.02105,2e-05,3.8237]
[1779648019138,39.48,76620.93,0.0,0.02104,2e-05,3.8222]
[1779648025181,39.48,76621.1,0.0,0.02104,2e-05,3.82158]
[1779648030216,39.48,76621.49,0.0,0.02104,2e-05,3.82175]
[1779648035251,39.48,76622.3,0.0,0.02103,2e-05,3.82109]
[1779648047335,39.47,76621.84,0.0,0.02101,2e-05,3.81785]
[1779648052371,39.47,76622.36,0.0,0.02102,2e-05,3.81841]
[1779648058413,39.47,76619.19,0.0,0.02096,2e-05,3.80906]
[1779648063449,39.46,76611.2,0.0,0.02082,2e-05,3.78733]
[1779648068484,39.46,76611.24,0.0,0.02082,2e-05,3.78692]
[1779648073526,39.46,76611.35,0.0,0.02081,2e-05,3.78669]
[1779648078555,39.46,76611.15,0.0,0.02081,2e-05,3.78565]
[1779648085957,39.46,76611.15,0.0,0.02081,2e-05,3.78565]
[1779648086977,39.46,76611.15,0.0,0.0208,2e-05,3.78485]
[1779648094667,39.46,76611.07,0.0,0.02079,2e-05,3.78193]
[1779648099703,39.46,76611.55,0.0,0.02079,2e-05,3.78273]
[1779648111787,39.45,76611.14,0.0,0.02078,2e-05,3.78053]
[1779648116822,39.45,76611.03,0.0,0.02077,2e-05,3.77979]
[1779648121860,39.45,76602.16,0.0,0.02062,2e-05,3.75607]
[1779648126895,39.45,76601.89,0.0,0.02062,2e-05,3.75513]
[1779648132937,39.45,76594.98,0.0,0.0205,2e-05,3.73682]
[1779648137971,39.45,76586.49,0.0,0.02036,2e-05,3.71473]
[1779648145023,39.45,76583.92,0.0,0.02032,2e-05,3.70828]
[1779648150058,39.45,76582.45,0.0,0.02029,2e-05,3.70465]
[1779648155098,39.45,76580.0,0.0,0.02025,2e-05,3.69661]
[1779648160134,39.45,76562.23,0.0,0.01996,2e-05,3.65117]
[1779648165169,39.45,76557.12,0.0,0.01988,2e-05,3.63893]
[1779648170204,39.46,76556.64,0.0,0.01988,2e-05,3.63846]
[1779648175239,39.46,76555.32,0.0,0.01986,2e-05,3.63583]
[1779648180274,39.46,76554.28,0.0,0.01985,2e-05,3.63395]
[1779648185309,39.46,76557.32,0.0,0.0199,2e-05,3.64247]
[1779648194372,39.46,76557.77,0.0,0.01992,2e-05,3.64488]
[1779648199407,39.47,76557.78,0.0,0.01992,2e-05,3.6456]
[1779648206456,39.47,76557.79,0.0,0.01993,2e-05,3.64657]
[1779648211492,39.47,76557.24,0.0,0.01992,2e-05,3.64393]
[1779648218542,39.47,76554.95,0.0,0.01988,2e-05,3.63903]
[1779648223590,39.47,76551.25,0.0,0.01983,2e-05,3.63041]
[1779648228625,39.48,76549.01,0.0,0.0198,2e-05,3.62558]
[1779648233660,39.48,76549.1,0.0,0.01981,2e-05,3.62667]
[1779648239702,39.48,76549.74,0.0,0.01982,2e-05,3.62931]
[1779648244738,39.48,76554.73,0.0,0.01991,2e-05,3.64281]
[1779648249773,39.49,76557.69,0.0,0.01996,2e-05,3.65102]
[1779648262864,39.49,76556.7,0.0,0.01995,2e-05,3.65]
[1779648268189,39.49,76556.7,0.0,0.01995,2e-05,3.65]
[1779648275956,39.49,76556.14,0.0,0.01994,2e-05,3.64799]
[1779648286026,39.49,76556.14,0.0,0.01995,2e-05,3.64894]
[1779648291062,39.5,76552.92,0.0,0.0199,2e-05,3.64116]
[1779648296096,39.5,76553.98,0.0,0.01992,2e-05,3.64436]
[1779648301132,39.5,76557.36,0.0,0.01998,2e-05,3.65346]
[1779648313215,39.5,76557.84,0.0,0.01999,2e-05,3.65566]
[1779648318251,39.5,76557.81,0.0,0.02,2e-05,3.656]
[1779648323286,39.5,76558.22,0.0,0.02,2e-05,3.6575]
[1779648328321,39.5,76558.27,0.0,0.02001,2e-05,3.65819]
[1779648333355,39.51,76565.89,0.0,0.02013,2e-05,3.67637]
[1779648338391,39.51,76567.36,0.0,0.02015,2e-05,3.6805]
[1779648344433,39.51,76570.43,0.0,0.0202,2e-05,3.68872]
[1779648349469,39.51,76568.54,0.0,0.02018,2e-05,3.68405]
[1779648354504,39.51,76566.12,0.0,0.02014,2e-05,3.67809]
[1779648359539,39.51,76570.13,0.0,0.0202,2e-05,3.68871]
[1779648367595,39.51,76572.25,0.0,0.02024,2e-05,3.69441]
[1779648369882,39.51,76572.26,0.0,0.02024,2e-05,3.69446]
[1779648375651,39.51,76572.73,0.0,0.02025,2e-05,3.69583]
[1779648383708,39.51,76573.24,0.0,0.02026,2e-05,3.6973]
[1779648386901,39.51,76572.63,0.0,0.02025,2e-05,3.69575]
[1779648392771,39.51,76565.22,0.0,0.02012,2e-05,3.67494]
[1779648400827,39.51,76565.24,0.0,0.02012,2e-05,3.6754]
[1779648405862,39.51,76565.22,0.0,0.02012,2e-05,3.6756]
[1779648410898,39.51,76564.94,0.0,0.02012,2e-05,3.67512]
[1779648415933,39.51,76567.16,0.0,0.02016,2e-05,3.68105]
[1779648421974,39.51,76567.38,0.0,0.02016,2e-05,3.68183]
[1779648432045,39.52,76567.59,0.0,0.02017,2e-05,3.68271]
[1779648433818,39.52,76567.78,0.0,0.02017,2e-05,3.68323]
[1779648434870,39.52,76567.94,0.0,0.02018,2e-05,3.68368]
[1779648440101,39.52,76567.91,0.0,0.02018,2e-05,3.68379]
[1779648445136,39.52,76566.91,0.0,0.02016,2e-05,3.68136]
[1779648450171,39.52,76566.95,0.0,0.02016,2e-05,3.68163]
[1779648461248,39.52,76566.98,0.0,0.02016,2e-05,3.6802]
[1779648468296,39.52,76573.93,0.0,0.02027,2e-05,3.69839]
[1779648473336,39.52,76579.96,0.0,0.02037,2e-05,3.71401]
[1779648478371,39.52,76580.97,0.0,0.02039,2e-05,3.71653]
[1779648483407,39.52,76587.17,0.0,0.02049,2e-05,3.73249]
[1779648490457,39.52,76587.82,0.0,0.0205,2e-05,3.73382]
[1779648495493,39.52,76580.59,0.0,0.02037,2e-05,3.71476]
[1779648500541,39.52,76567.2,0.0,0.02015,2e-05,3.6801]
[1779648505576,39.52,76553.98,0.0,0.01994,2e-05,3.64656]
[1779648511618,39.52,76546.32,0.0,0.01981,2e-05,3.62587]
[1779648514589,39.52,76546.32,0.0,0.01981,2e-05,3.62587]
[1779648519674,39.52,76543.96,0.0,0.01978,2e-05,3.62107]
[1779648525716,39.53,76529.35,0.0,0.01956,2e-05,3.58522]
[1779648530751,39.53,76528.54,0.0,0.01955,2e-05,3.58427]
[1779648536793,39.53,76531.14,0.0,0.0196,2e-05,3.59213]
[1779648541828,39.53,76535.48,0.0,0.01968,2e-05,3.60412]
[1779648546863,39.54,76536.44,0.0,0.0197,2e-05,3.60744]
[1779648552056,39.54,76535.38,0.0,0.01969,2e-05,3.60546]
[1779648557945,39.54,76518.15,0.0,0.01942,2e-05,3.56354]
[1779648563987,39.55,76514.13,0.0,0.01937,2e-05,3.55498]
[1779648569026,39.55,76506.23,0.0,0.01925,2e-05,3.53649]
[1779648574061,39.55,76510.76,0.0,0.01932,2e-05,3.5474]
[1779648580104,39.56,76512.26,0.0,0.01936,2e-05,3.55272]
[1779648585139,39.56,76521.87,0.0,0.01952,2e-05,3.57803]
[1779648591182,39.56,76523.83,0.0,0.01955,2e-05,3.5842]
[1779648596217,39.57,76524.97,0.0,0.01958,2e-05,3.58804]
[1779648601252,39.57,76525.85,0.0,0.0196,2e-05,3.59119]
[1779648606287,39.57,76525.44,0.0,0.0196,2e-05,3.59105]
[1779648611322,39.57,76525.04,0.0,0.0196,2e-05,3.59094]
[1779648616357,39.57,76518.72,0.0,0.0195,2e-05,3.57591]
[1779648621392,39.58,76521.81,0.0,0.01956,2e-05,3.58471]
[1779648626427,39.58,76521.45,0.0,0.01956,2e-05,3.58474]
[1779648631462,39.58,76522.01,0.0,0.01956,2e-05,3.58524]
[1779648636496,39.58,76521.29,0.0,0.01956,2e-05,3.58438]
[1779648641532,39.59,76521.85,0.0,0.01957,2e-05,3.58674]
[1779648647575,39.59,76516.63,0.0,0.0195,2e-05,3.57472]
[1779648653617,39.59,76515.74,0.0,0.01949,2e-05,3.57371]
[1779648658652,39.6,76520.08,0.0,0.01957,2e-05,3.58585]
[1779648663693,39.6,76527.01,0.0,0.01969,2e-05,3.60428]
[1779648667868,39.6,76529.54,0.0,0.01973,2e-05,3.61112]
[1779648677794,39.6,76530.18,0.0,0.01975,2e-05,3.6143]
[1779648682829,39.61,76527.1,0.0,0.0197,2e-05,3.60726]
[1779648687864,39.61,76529.26,0.0,0.01974,2e-05,3.61349]
[1779648693989,39.61,76529.24,0.0,0.01974,2e-05,3.61215]
[1779648696955,39.61,76528.77,0.0,0.01973,2e-05,3.61157]
[1779648697363,39.61,76528.77,0.0,0.01973,2e-05,3.61157]
[1779648706997,39.61,76528.8,0.0,0.01975,2e-05,3.61334]
[1779648712033,39.62,76529.12,0.0,0.01976,2e-05,3.61489]
[1779648717068,39.62,76528.22,0.0,0.01975,2e-05,3.61333]
[1779648723111,39.62,76527.74,0.0,0.01974,2e-05,3.61301]
[1779648727470,39.62,76527.89,0.0,0.01975,2e-05,3.61355]
[1779648736202,39.63,76527.48,0.0,0.01975,2e-05,3.61432]
[1779648740908,39.63,76527.4,0.0,0.01975,2e-05,3.61426]
[1779648748286,39.63,76531.52,0.0,0.01983,2e-05,3.62623]
[1779648757349,39.63,76531.9,0.0,0.01983,2e-05,3.62647]
[1779648757946,39.63,76531.9,0.0,0.01983,2e-05,3.62647]
[1779648763391,39.63,76531.7,0.0,0.01983,2e-05,3.62675]
[1779648768427,39.64,76516.84,0.0,0.0196,2e-05,3.58987]
[1779648774469,39.64,76517.13,0.0,0.01961,2e-05,3.59173]
[1779648779504,39.64,76516.88,0.0,0.01961,2e-05,3.592]
[1779648784539,39.64,76526.04,0.0,0.01977,2e-05,3.61596]
[1779648789576,39.65,76526.26,0.0,0.01977,2e-05,3.6172]
[1779648794610,39.65,76534.65,0.0,0.01991,2e-05,3.63909]
[1779648799646,39.65,76534.98,0.0,0.01992,2e-05,3.64041]
[1779648804681,39.65,76537.37,0.0,0.01996,2e-05,3.64697]
[1779648809030,39.65,76535.91,0.0,0.01994,2e-05,3.6434]
[1779648818779,39.65,76535.97,0.0,0.01994,2e-05,3.64271]
[1779648823814,39.65,76536.07,0.0,0.01994,2e-05,3.64349]
[1779648828849,39.65,76536.85,0.0,0.01996,2e-05,3.64591]
[1779648833884,39.66,76540.19,0.0,0.02001,2e-05,3.65484]
[1779648838920,39.66,76540.25,0.0,0.02002,2e-05,3.65533]
[1779648844961,39.66,76540.34,0.0,0.02002,2e-05,3.65598]
[1779648849996,39.66,76541.05,0.0,0.02004,2e-05,3.65814]
[1779648855032,39.66,76544.2,0.0,0.02009,2e-05,3.66653]
[1779648860067,39.66,76557.0,0.0,0.0203,2e-05,3.6995]
[1779648865102,39.66,76556.58,0.0,0.02029,2e-05,3.69828]
[1779648876179,39.66,76557.0,0.0,0.02029,2e-05,3.69724]
[1779648881214,39.66,76558.99,0.0,0.02032,2e-05,3.70223]
[1779648887262,39.66,76569.43,0.0,0.02049,2e-05,3.72888]
[1779648892297,39.66,76572.39,0.0,0.02053,2e-05,3.73611]
[1779648897332,39.65,76572.74,0.0,0.02054,2e-05,3.73657]
[1779648902367,39.65,76572.08,0.0,0.02052,2e-05,3.73443]
[1779648907402,39.65,76572.4,0.0,0.02052,2e-05,3.73485]
[1779648912437,39.65,76571.35,0.0,0.0205,2e-05,3.73173]
[1779648919486,39.65,76571.85,0.0,0.02051,2e-05,3.73252]
[1779648924521,39.65,76581.34,0.0,0.02066,2e-05,3.75681]
[1779648929556,39.65,76582.22,0.0,0.02067,2e-05,3.75852]
[1779648935598,39.65,76582.23,0.0,0.02066,2e-05,3.75591]
[1779648942647,39.64,76582.33,0.0,0.02066,2e-05,3.75534]
[1779648947682,39.64,76583.04,0.0,0.02066,2e-05,3.75659]
[1779648952718,39.64,76583.36,0.0,0.02067,2e-05,3.75679]
[1779648957753,39.64,76583.14,0.0,0.02066,2e-05,3.75558]
[1779648962788,39.64,76572.61,0.0,0.02048,2e-05,3.72756]
[1779648971859,39.64,76571.95,0.0,0.02046,2e-05,3.72517]
[1779648976895,39.64,76571.65,0.0,0.02046,2e-05,3.72402]
[1779648981930,39.63,76572.53,0.0,0.02047,2e-05,3.72597]
[1779648988979,39.63,76572.51,0.0,0.02047,2e-05,3.72541]
[1779648994014,39.63,76572.61,0.0,0.02046,2e-05,3.7235]
[1779648999049,39.63,76577.54,0.0,0.02053,2e-05,3.73591]
[1779649006098,39.63,76575.95,0.0,0.0205,2e-05,3.73124]
[1779649015161,39.63,76572.62,0.0,0.02045,2e-05,3.72208]
[1779649028252,39.63,76575.27,0.0,0.02049,2e-05,3.72839]
[1779649035301,39.63,76579.4,0.0,0.02055,2e-05,3.73866]
[1779649045371,39.62,76579.31,0.0,0.02055,2e-05,3.7377]
[1779649051413,39.62,76579.37,0.0,0.02053,2e-05,3.73553]
[1779649056448,39.62,76580.39,0.0,0.02055,2e-05,3.73787]
[1779649067525,39.62,76580.9,0.0,0.02055,2e-05,3.73847]
[1779649072560,39.62,76581.19,0.0,0.02055,2e-05,3.73887]
[1779649078602,39.62,76581.52,0.0,0.02056,2e-05,3.73932]
[1779649084644,39.62,76581.61,0.0,0.02056,2e-05,3.73916]
[1779649089678,39.62,76581.57,0.0,0.02055,2e-05,3.73874]
[1779649093968,39.62,76581.57,0.0,0.02055,2e-05,3.73874]
[1779649094964,39.62,76581.57,0.0,0.02055,2e-05,3.73843]
[1779649100756,39.62,76584.46,0.0,0.0206,2e-05,3.74558]
[1779649105791,39.61,76584.73,0.0,0.0206,2e-05,3.74593]
[1779649112840,39.61,76585.03,0.0,0.02059,2e-05,3.74431]
[1779649117874,39.61,76584.98,0.0,0.02059,2e-05,3.74386]
[1779649122910,39.61,76586.44,0.0,0.02061,2e-05,3.74732]
[1779649127944,39.61,76586.98,0.0,0.02062,2e-05,3.74834]
[1779649133987,39.61,76586.07,0.0,0.0206,2e-05,3.74549]
[1779649139022,39.61,76586.63,0.0,0.0206,2e-05,3.74654]
[1779649146072,39.61,76586.48,0.0,0.0206,2e-05,3.74556]
[1779649151107,39.61,76586.33,0.0,0.02059,2e-05,3.74475]
[1779649156143,39.61,76589.82,0.0,0.02065,2e-05,3.75343]
[1779649161178,39.6,76590.34,0.0,0.02065,2e-05,3.75429]
[1779649167220,39.6,76593.58,0.0,0.0207,2e-05,3.76201]
[1779649172255,39.6,76592.97,0.0,0.02068,2e-05,3.75791]
[1779649177290,39.6,76581.76,0.0,0.02049,2e-05,3.72827]
[1779649182325,39.6,76577.72,0.0,0.02042,2e-05,3.7176]
[1779649187360,39.6,76578.7,0.0,0.02044,2e-05,3.71996]
[1779649192395,39.6,76578.45,0.0,0.02043,2e-05,3.71913]
[1779649197431,39.6,76578.82,0.0,0.02044,2e-05,3.71992]
[1779649202466,39.6,76585.7,0.0,0.02055,2e-05,3.73763]
[1779649207501,39.6,76581.99,0.0,0.02049,2e-05,3.72772]
[1779649212536,39.6,76577.07,0.0,0.0204,2e-05,3.71476]
[1779649217571,39.6,76576.4,0.0,0.02039,2e-05,3.71291]
[1779649222607,39.6,76572.45,0.0,0.02033,2e-05,3.70269]
[1779649227642,39.6,76586.73,0.0,0.02056,2e-05,3.73969]
[1779649233684,39.59,76590.31,0.0,0.02061,2e-05,3.74666]
[1779649238719,39.59,76595.5,0.0,0.02069,2e-05,3.7598]
[1779649243754,39.59,76599.87,0.0,0.02076,2e-05,3.77066]
[1779649248791,39.59,76602.58,0.0,0.0208,2e-05,3.77709]
[1779649254833,39.59,76602.72,0.0,0.0208,2e-05,3.77664]
[1779649259868,39.59,76605.6,0.0,0.02084,2e-05,3.78349]
[1779649264907,39.58,76623.05,0.0,0.02113,2e-05,3.82867]
[1779649269942,39.58,76634.35,0.0,0.02132,2e-05,3.8575]
[1779649277998,39.58,76634.51,0.0,0.02131,2e-05,3.85573]
[1779649283037,39.57,76635.2,0.0,0.02131,2e-05,3.85629]
[1779649288071,39.57,76637.4,0.0,0.02134,2e-05,3.86084]
[1779649293107,39.57,76637.01,0.0,0.02131,2e-05,3.85649]
[1779649299149,39.56,76637.62,0.0,0.02131,2e-05,3.85654]
[1779649304184,39.56,76637.41,0.0,0.0213,2e-05,3.85469]
[1779649307954,39.56,76637.3,0.0,0.02129,2e-05,3.85388]
[1779649308319,39.56,76635.66,0.0,0.02126,2e-05,3.84901]
[1779649314254,39.55,76624.28,0.0,0.02106,2e-05,3.81761]
[1779649319289,39.55,76618.8,0.0,0.02096,2e-05,3.80224]
[1779649324329,39.55,76607.25,0.0,0.02077,2e-05,3.77111]
[1779649329364,39.55,76620.59,0.0,0.02099,2e-05,3.80577]
[1779649335406,39.55,76625.2,0.0,0.02106,2e-05,3.81687]
[1779649340441,39.54,76628.49,0.0,0.02111,2e-05,3.82467]
[1779649345479,39.54,76629.44,0.0,0.02112,2e-05,3.82625]
[1779649350515,39.54,76630.76,0.0,0.02113,2e-05,3.82882]
[1779649355550,39.54,76635.45,0.0,0.0212,2e-05,3.83837]
[1779649360585,39.53,76640.27,0.0,0.02127,2e-05,3.85013]
[1779649365620,39.53,76643.42,0.0,0.02132,2e-05,3.85736]
[1779649370655,39.53,76643.44,0.0,0.02131,2e-05,3.85625]
[1779649375690,39.53,76644.8,0.0,0.02133,2e-05,3.85872]
[1779649380726,39.52,76645.34,0.0,0.02133,2e-05,3.859]
[1779649385760,39.52,76644.29,0.0,0.0213,2e-05,3.85506]
[1779649390795,39.52,76643.1,0.0,0.02128,2e-05,3.85075]
[1779649397844,39.51,76642.57,0.0,0.02126,2e-05,3.84784]
[1779649402879,39.51,76639.79,0.0,0.0212,2e-05,3.83938]
[1779649407914,39.51,76624.86,0.0,0.02094,2e-05,3.79888]
[1779649412949,39.51,76617.33,0.0,0.0208,2e-05,3.77651]
[1779649417984,39.51,76614.15,0.0,0.02075,2e-05,3.76768]
[1779649424026,39.51,76612.81,0.0,0.02072,2e-05,3.7637]
[1779649429061,39.5,76612.33,0.0,0.02071,2e-05,3.76205]
[1779649434096,39.5,76612.34,0.0,0.02071,2e-05,3.76169]
[1779649439131,39.5,76614.31,0.0,0.02074,2e-05,3.76645]
[1779649444166,39.5,76615.31,0.0,0.02075,2e-05,3.76861]
[1779649449201,39.5,76614.72,0.0,0.02074,2e-05,3.76657]
[1779649454236,39.5,76614.01,0.0,0.02072,2e-05,3.76425]
[1779649460277,39.5,76614.53,0.0,0.02073,2e-05,3.76507]
[1779649465313,39.5,76613.57,0.0,0.02071,2e-05,3.7621]
[1779649470348,39.5,76602.19,0.0,0.02052,2e-05,3.732]
[1779649475383,39.5,76598.38,0.0,0.02044,2e-05,3.72006]
[1779649480421,39.5,76598.31,0.0,0.02044,2e-05,3.71986]
[1779649486464,39.5,76597.18,0.0,0.02042,2e-05,3.71697]
[1779649491500,39.5,76597.45,0.0,0.02043,2e-05,3.71775]
[1779649496534,39.5,76583.38,0.0,0.0202,2e-05,3.68139]
[1779649501569,39.5,76586.09,0.0,0.02025,2e-05,3.68885]
[1779649506604,39.5,76588.07,0.0,0.02028,2e-05,3.69426]
[1779649508046,39.5,76588.07,0.0,0.02028,2e-05,3.69426]
[1779649515667,39.5,76587.8,0.0,0.02028,2e-05,3.69396]
[1779649523723,39.5,76587.87,0.0,0.02028,2e-05,3.69445]
[1779649525069,39.5,76587.87,0.0,0.02028,2e-05,3.69445]
[1779649530772,39.5,76594.39,0.0,0.02039,2e-05,3.71144]
[1779649535807,39.5,76594.62,0.0,0.02038,2e-05,3.71021]
[1779649540842,39.5,76595.62,0.0,0.0204,2e-05,3.71294]
[1779649546087,39.5,76595.76,0.0,0.0204,2e-05,3.71338]
[1779649551919,39.5,76592.93,0.0,0.02036,2e-05,3.70621]
[1779649557961,39.5,76594.92,0.0,0.02039,2e-05,3.71159]
[1779649559128,39.5,76594.92,0.0,0.02039,2e-05,3.71159]
[1779649565010,39.5,76595.21,0.0,0.0204,2e-05,3.71254]
[1779649571052,39.5,76595.45,0.0,0.0204,2e-05,3.71333]
[1779649576149,39.5,76597.72,0.0,0.02044,2e-05,3.71934]
[1779649583136,39.5,76599.59,0.0,0.02047,2e-05,3.72433]
[1779649593206,39.5,76598.6,0.0,0.02045,2e-05,3.71987]
[1779649599247,39.5,76599.24,0.0,0.02046,2e-05,3.7215]
[1779649604283,39.5,76599.6,0.0,0.02046,2e-05,3.72234]
[1779649609110,39.5,76599.6,0.0,0.02046,2e-05,3.72234]
[1779649610180,39.5,76599.91,0.0,0.02047,2e-05,3.72302]
[1779649618382,39.5,76602.28,0.0,0.0205,2e-05,3.72879]
[1779649623418,39.5,76605.04,0.0,0.02055,2e-05,3.73572]
[1779649628452,39.5,76606.93,0.0,0.02058,2e-05,3.74029]
[1779649635501,39.5,76607.35,0.0,0.02058,2e-05,3.74085]
[1779649646578,39.5,76607.85,0.0,0.02058,2e-05,3.74127]
[1779649656649,39.49,76607.85,0.0,0.02057,2e-05,3.73854]
[1779649670748,39.49,76608.07,0.0,0.02056,2e-05,3.73796]
[1779649675783,39.49,76608.08,0.0,0.02056,2e-05,3.73761]
[1779649680818,39.49,76610.97,0.0,0.02061,2e-05,3.74476]
[1779649686860,39.49,76611.25,0.0,0.02061,2e-05,3.74498]
[1779649691895,39.49,76613.17,0.0,0.02064,2e-05,3.74957]
[1779649696930,39.49,76610.92,0.0,0.0206,2e-05,3.74323]
[1779649701965,39.48,76610.73,0.0,0.02059,2e-05,3.74233]
[1779649707000,39.48,76607.05,0.0,0.02053,2e-05,3.73238]
[1779649712037,39.48,76606.34,0.0,0.0205,2e-05,3.72834]
[1779649717073,39.48,76607.64,0.0,0.02052,2e-05,3.73149]
[1779649722108,39.48,76607.97,0.0,0.02053,2e-05,3.7321]
[1779649727143,39.48,76603.02,0.0,0.02044,2e-05,3.71894]
[1779649729409,39.48,76598.19,0.0,0.02036,2e-05,3.70635]
[1779649744262,39.48,76598.57,0.0,0.02037,2e-05,3.70742]
[1779649749297,39.48,76599.25,0.0,0.02038,2e-05,3.70927]
[1779649754332,39.48,76600.97,0.0,0.02041,2e-05,3.71384]
[1779649762388,39.48,76601.18,0.0,0.02042,2e-05,3.71452]
[1779649767423,39.48,76602.84,0.0,0.02044,2e-05,3.71894]
[1779649772458,39.48,76603.71,0.0,0.02045,2e-05,3.71933]
[1779649777493,39.48,76603.45,0.0,0.02045,2e-05,3.71874]
[1779649784543,39.48,76600.58,0.0,0.0204,2e-05,3.71144]
[1779649789578,39.48,76595.89,0.0,0.02032,2e-05,3.69946]
[1779649794613,39.48,76595.0,0.0,0.02031,2e-05,3.69742]
[1779649800655,39.49,76598.03,0.0,0.02036,2e-05,3.7056]
[1779649805690,39.49,76597.82,0.0,0.02036,2e-05,3.70526]
[1779649811735,39.49,76600.21,0.0,0.0204,2e-05,3.71169]
[1779649816770,39.49,76604.54,0.0,0.02047,2e-05,3.72308]
[1779649821805,39.49,76604.44,0.0,0.02047,2e-05,3.72289]
[1779649827847,39.49,76604.49,0.0,0.02047,2e-05,3.72313]
[1779649832882,39.49,76607.4,0.0,0.02051,2e-05,3.72888]
[1779649837918,39.49,76614.06,0.0,0.02062,2e-05,3.74623]
[1779649842953,39.49,76614.06,0.0,0.02062,2e-05,3.74604]
[1779649847988,39.49,76614.06,0.0,0.02062,2e-05,3.7458]
[1779649848646,39.49,76614.06,0.0,0.02062,2e-05,3.7458]
[1779649855037,39.49,76611.84,0.0,0.02058,2e-05,3.73959]
[1779649860072,39.48,76614.11,0.0,0.02062,2e-05,3.74515]
[1779649865107,39.48,76604.62,0.0,0.02046,2e-05,3.71998]
[1779649865649,39.48,76604.62,0.0,0.02046,2e-05,3.71998]
[1779649871149,39.48,76597.93,0.0,0.02034,2e-05,3.70252]
[1779649876185,39.48,76597.84,0.0,0.02034,2e-05,3.7023]
[1779649881220,39.48,76597.62,0.0,0.02034,2e-05,3.7018]
[1779649886255,39.48,76601.49,0.0,0.0204,2e-05,3.71193]
[1779649892298,39.48,76599.35,0.0,0.02036,2e-05,3.70454]
[1779649897333,39.48,76598.09,0.0,0.02034,2e-05,3.70142]
[1779649902368,39.48,76596.87,0.0,0.02032,2e-05,3.69846]
[1779649907403,39.49,76596.37,0.0,0.02031,2e-05,3.6974]
[1779649912438,39.49,76596.2,0.0,0.02031,2e-05,3.69721]
[1779649917473,39.49,76596.31,0.0,0.02032,2e-05,3.69776]
[1779649918953,39.49,76594.81,0.0,0.02029,2e-05,3.69393]
[1779649919237,39.49,76594.81,0.0,0.02029,2e-05,3.69393]
[1779649927543,39.49,76592.42,0.0,0.02026,2e-05,3.68838]
[1779649935599,39.49,76592.85,0.0,0.02027,2e-05,3.69004]
[1779649940635,39.49,76598.29,0.0,0.02036,2e-05,3.70441]
[1779649945670,39.49,76597.77,0.0,0.02035,2e-05,3.7033]
[1779649950705,39.49,76596.95,0.0,0.02034,2e-05,3.70144]
[1779649956747,39.49,76596.69,0.0,0.02033,2e-05,3.69919]
[1779649961782,39.49,76595.27,0.0,0.02031,2e-05,3.6958]
[1779649966817,39.49,76595.21,0.0,0.02031,2e-05,3.69597]
[1779649971888,39.49,76595.21,0.0,0.02031,2e-05,3.69617]
[1779649975528,39.49,76595.21,0.0,0.02031,2e-05,3.6963]
[1779649976477,39.5,76595.21,0.0,0.02031,2e-05,3.69655]
[1779649981922,39.5,76597.41,0.0,0.02035,2e-05,3.70264]
[1779649987965,39.5,76597.0,0.0,0.02035,2e-05,3.7019]
[1779649994007,39.5,76596.93,0.0,0.02035,2e-05,3.70205]
[1779650005084,39.5,76594.32,0.0,0.02031,2e-05,3.69598]
[1779650010118,39.5,76593.83,0.0,0.0203,2e-05,3.69505]
[1779650015154,39.5,76593.44,0.0,0.02029,2e-05,3.69248]
[1779650020189,39.5,76591.27,0.0,0.02025,2e-05,3.68727]
[1779650025224,39.5,76578.68,0.0,0.02005,2e-05,3.6554]
[1779650030259,39.51,76576.22,0.0,0.02002,2e-05,3.64975]
[1779650037309,39.51,76575.4,0.0,0.02001,2e-05,3.64859]
[1779650042344,39.51,76575.44,0.0,0.02001,2e-05,3.64933]
[1779650047379,39.51,76568.64,0.0,0.01991,2e-05,3.63253]
[1779650052414,39.51,76562.84,0.0,0.01982,2e-05,3.61853]
[1779650057449,39.52,76563.27,0.0,0.01983,2e-05,3.6205]
[1779650062484,39.52,76563.59,0.0,0.01984,2e-05,3.62218]
[1779650069534,39.52,76561.4,0.0,0.01981,2e-05,3.61778]
[1779650074569,39.52,76561.46,0.0,0.01981,2e-05,3.61693]
[1779650079604,39.53,76563.55,0.0,0.01985,2e-05,3.62311]
[1779650088667,39.53,76562.08,0.0,0.01984,2e-05,3.62083]
[1779650093701,39.53,76550.63,0.0,0.01966,2e-05,3.59266]
[1779650098737,39.53,76549.67,0.0,0.01965,2e-05,3.59129]
[1779650103781,39.54,76548.65,0.0,0.01964,2e-05,3.58979]
[1779650111848,39.54,76545.89,0.0,0.01961,2e-05,3.58465]
[1779650117890,39.54,76548.21,0.0,0.01965,2e-05,3.5918]
[1779650122924,39.55,76538.79,0.0,0.01951,2e-05,3.56902]
[1779650127960,39.55,76538.28,0.0,0.01951,2e-05,3.56892]
[1779650132995,39.55,76539.02,0.0,0.01952,2e-05,3.57011]
[1779650138030,39.56,76538.65,0.0,0.01952,2e-05,3.57035]
[1779650145079,39.56,76537.74,0.0,0.01952,2e-05,3.56977]
[1779650150114,39.56,76534.79,0.0,0.01948,2e-05,3.56361]
[1779650155149,39.57,76537.53,0.0,0.01953,2e-05,3.57179]
[1779650160184,39.57,76542.09,0.0,0.01961,2e-05,3.58449]
[1779650165219,39.57,76535.43,0.0,0.01951,2e-05,3.56902]
[1779650170254,39.58,76533.54,0.0,0.01949,2e-05,3.56554]
[1779650176296,39.58,76532.65,0.0,0.01949,2e-05,3.56483]
[1779650181331,39.58,76532.58,0.0,0.01949,2e-05,3.56594]
[1779650187373,39.59,76530.27,0.0,0.01947,2e-05,3.56164]
[1779650192408,39.59,76527.33,0.0,0.01942,2e-05,3.55371]
[1779650197444,39.59,76525.82,0.0,0.0194,2e-05,3.55125]
[1779650202480,39.6,76540.43,0.0,0.01964,2e-05,3.58941]
[1779650207515,39.6,76544.21,0.0,0.01971,2e-05,3.59993]
[1779650212550,39.6,76557.73,0.0,0.01993,2e-05,3.63512]
[1779650217589,39.6,76566.92,0.0,0.02009,2e-05,3.65918]
[1779650222624,39.6,76579.97,0.0,0.0203,2e-05,3.69287]
[1779650227659,39.6,76580.16,0.0,0.0203,2e-05,3.69339]
[1779650232699,39.6,76589.48,0.0,0.02046,2e-05,3.71745]
[1779650237734,39.6,76589.61,0.0,0.02046,2e-05,3.7176]
[1779650242768,39.6,76590.07,0.0,0.02047,2e-05,3.71862]
[1779650247804,39.6,76590.72,0.0,0.02048,2e-05,3.72015]
[1779650252839,39.6,76590.64,0.0,0.02046,2e-05,3.71786]
[1779650257874,39.6,76584.4,0.0,0.02036,2e-05,3.70158]
[1779650262909,39.6,76582.69,0.0,0.02033,2e-05,3.69718]
[1779650269958,39.6,76581.05,0.0,0.0203,2e-05,3.69302]
[1779650276000,39.6,76581.75,0.0,0.02032,2e-05,3.69486]
[1779650279024,39.6,76600.79,0.0,0.02063,2e-05,3.74431]
[1779650279426,39.6,76600.79,0.0,0.02063,2e-05,3.74431]
[1779650280034,39.6,76630.98,0.0,0.02114,2e-05,3.82367]
[1779650285292,39.6,76634.06,0.0,0.02119,2e-05,3.83093]
[1779650289110,39.6,76656.04,0.0,0.02155,2e-05,3.88837]
[1779650294144,39.59,76652.56,0.0,0.02148,2e-05,3.87745]
[1779650299180,39.59,76660.24,0.0,0.02161,2e-05,3.89651]
[1779650304215,39.59,76661.46,0.0,0.02162,2e-05,3.89807]
[1779650310257,39.58,76656.09,0.0,0.02151,2e-05,3.88154]
[1779650315292,39.58,76642.78,0.0,0.02126,2e-05,3.8425]
[1779650320327,39.57,76644.51,0.0,0.02128,2e-05,3.84589]
[1779650325362,39.57,76643.55,0.0,0.02126,2e-05,3.84212]
[1779650330397,39.57,76644.9,0.0,0.02127,2e-05,3.84432]
[1779650335432,39.56,76644.18,0.0,0.02125,2e-05,3.84123]
[1779650340472,39.56,76644.19,0.0,0.02124,2e-05,3.84011]
[1779650342555,39.56,76643.67,0.0,0.02123,2e-05,3.83849]
[1779650349534,39.56,76646.01,0.0,0.02126,2e-05,3.84291]
[1779650354569,39.55,76642.97,0.0,0.0212,2e-05,3.83367]
[1779650359604,39.55,76644.02,0.0,0.02121,2e-05,3.83537]
[1779650364640,39.55,76632.36,0.0,0.02101,2e-05,3.80344]
[1779650369674,39.55,76632.35,0.0,0.021,2e-05,3.8026]
[1779650375716,39.54,76632.6,0.0,0.02099,2e-05,3.80033]
[1779650380750,39.54,76632.51,0.0,0.02098,2e-05,3.7993]
[1779650385786,39.54,76630.41,0.0,0.02094,2e-05,3.79295]
[1779650390821,39.54,76630.66,0.0,0.02094,2e-05,3.79286]
[1779650395856,39.54,76629.06,0.0,0.02091,2e-05,3.78789]
[1779650400891,39.53,76622.85,0.0,0.0208,2e-05,3.77086]
[1779650405926,39.53,76622.83,0.0,0.0208,2e-05,3.77025]
[1779650410961,39.53,76625.14,0.0,0.02083,2e-05,3.77579]
[1779650415997,39.53,76625.7,0.0,0.02084,2e-05,3.77669]
[1779650421032,39.53,76626.64,0.0,0.02085,2e-05,3.77858]
[1779650426067,39.53,76626.71,0.0,0.02085,2e-05,3.77813]
[1779650432109,39.53,76626.64,0.0,0.02083,2e-05,3.77523]
[1779650437148,39.52,76607.24,0.0,0.0205,2e-05,3.72385]
[1779650442183,39.52,76596.93,0.0,0.02033,2e-05,3.69698]
[1779650449232,39.52,76600.64,0.0,0.02039,2e-05,3.70659]
[1779650454267,39.52,76603.67,0.0,0.02044,2e-05,3.71439]
[1779650459302,39.52,76607.5,0.0,0.02051,2e-05,3.72431]
[1779650464337,39.52,76611.32,0.0,0.02057,2e-05,3.73412]
[1779650469372,39.52,76611.17,0.0,0.02057,2e-05,3.73352]
[1779650474408,39.52,76609.3,0.0,0.02053,2e-05,3.72842]
[1779650479444,39.52,76609.33,0.0,0.02053,2e-05,3.72831]
[1779650486494,39.52,76609.31,0.0,0.02053,2e-05,3.728]
[1779650491529,39.52,76609.28,0.0,0.02052,2e-05,3.7258]
[1779650501600,39.52,76608.75,0.0,0.02051,2e-05,3.72405]
[1779650506636,39.52,76609.21,0.0,0.02051,2e-05,3.72507]
[1779650511671,39.52,76617.89,0.0,0.02066,2e-05,3.74751]
[1779650516706,39.52,76619.79,0.0,0.02069,2e-05,3.75211]
[1779650521741,39.52,76620.11,0.0,0.02069,2e-05,3.75254]
[1779650527783,39.52,76619.12,0.0,0.02067,2e-05,3.74942]
[1779650529955,39.52,76619.25,0.0,0.02067,2e-05,3.74968]
[1779650530243,39.52,76619.25,0.0,0.02067,2e-05,3.74968]
[1779650537854,39.51,76619.33,0.0,0.02067,2e-05,3.74924]
[1779650543896,39.51,76620.33,0.0,0.02068,2e-05,3.75144]
[1779650548931,39.51,76620.18,0.0,0.02068,2e-05,3.7507]
[1779650555546,39.51,76620.25,0.0,0.02067,2e-05,3.74869]
[1779650556570,39.51,76620.25,0.0,0.02066,2e-05,3.7485]
[1779650563034,39.51,76620.14,0.0,0.02066,2e-05,3.74781]
[1779650568069,39.51,76619.62,0.0,0.02065,2e-05,3.74617]
[1779650574111,39.51,76617.64,0.0,0.02061,2e-05,3.74069]
[1779650579146,39.51,76618.34,0.0,0.02062,2e-05,3.74231]
[1779650584181,39.51,76606.04,0.0,0.02042,2e-05,3.71015]
[1779650589216,39.51,76606.94,0.0,0.02043,2e-05,3.71253]
[1779650594251,39.51,76605.9,0.0,0.02042,2e-05,3.70982]
[1779650598557,39.51,76605.8,0.0,0.02042,2e-05,3.70955]
[1779650600157,39.51,76605.38,0.0,0.02041,2e-05,3.70845]
[1779650605333,39.51,76612.35,0.0,0.02052,2e-05,3.72643]
[1779650610368,39.51,76613.41,0.0,0.02054,2e-05,3.729]
[1779650622259,39.51,76613.18,0.0,0.02052,2e-05,3.72632]
[1779650623403,39.51,76614.62,0.0,0.02055,2e-05,3.72978]
[1779650633529,39.5,76612.36,0.0,0.02051,2e-05,3.72349]
[1779650638564,39.5,76609.81,0.0,0.02046,2e-05,3.71673]
[1779650645613,39.5,76609.75,0.0,0.02046,2e-05,3.71645]
[1779650650647,39.5,76611.73,0.0,0.02049,2e-05,3.72148]
[1779650655685,39.5,76611.59,0.0,0.02049,2e-05,3.72098]
[1779650662734,39.5,76611.78,0.0,0.02049,2e-05,3.72128]
[1779650666097,39.5,76615.99,0.0,0.02056,2e-05,3.73224]
[1779650667153,39.5,76616.23,0.0,0.02057,2e-05,3.73278]
[1779650672804,39.5,76616.75,0.0,0.02056,2e-05,3.73191]
[1779650680807,39.5,76616.79,0.0,0.02056,2e-05,3.73197]
[1779650687911,39.5,76614.75,0.0,0.02053,2e-05,3.72613]
[1779650693953,39.5,76610.79,0.0,0.02046,2e-05,3.71573]
[1779650702009,39.5,76610.95,0.0,0.02046,2e-05,3.71608]
[1779650711071,39.5,76613.52,0.0,0.0205,2e-05,3.72261]
[1779650716107,39.5,76606.22,0.0,0.02038,2e-05,3.70351]
[1779650728191,39.5,76600.22,0.0,0.02028,2e-05,3.68835]
[1779650733226,39.5,76600.36,0.0,0.02028,2e-05,3.68703]
[1779650738261,39.5,76598.8,0.0,0.02025,2e-05,3.68325]
[1779650743296,39.5,76598.93,0.0,0.02026,2e-05,3.68384]
[1779650748331,39.5,76598.01,0.0,0.02024,2e-05,3.68169]
[1779650755380,39.5,76597.82,0.0,0.02024,2e-05,3.68156]
[1779650760415,39.5,76595.19,0.0,0.0202,2e-05,3.67507]
[1779650767464,39.51,76597.1,0.0,0.02024,2e-05,3.68049]
[1779650775520,39.51,76597.6,0.0,0.02025,2e-05,3.68227]
[1779650781563,39.51,76597.34,0.0,0.02025,2e-05,3.68197]
[1779650786598,39.51,76587.58,0.0,0.02009,2e-05,3.65716]
[1779650791633,39.51,76586.3,0.0,0.02006,2e-05,3.6525]
[1779650796668,39.51,76585.93,0.0,0.02006,2e-05,3.6521]
[1779650801703,39.51,76583.09,0.0,0.02002,2e-05,3.64538]
[1779650806738,39.51,76584.13,0.0,0.02004,2e-05,3.64865]
[1779650811773,39.52,76586.76,0.0,0.02008,2e-05,3.65598]
[1779650817815,39.52,76585.53,0.0,0.02007,2e-05,3.65343]
[1779650822852,39.52,76575.48,0.0,0.01991,2e-05,3.62825]
[1779650827887,39.52,76581.41,0.0,0.02001,2e-05,3.64411]
[1779650832921,39.52,76581.71,0.0,0.02002,2e-05,3.64556]
[1779650837957,39.52,76580.7,0.0,0.02,2e-05,3.64351]
[1779650843999,39.53,76578.2,0.0,0.01997,2e-05,3.63778]
[1779650850042,39.53,76580.43,0.0,0.02001,2e-05,3.64415]
[1779650855079,39.53,76574.6,0.0,0.01991,2e-05,3.62792]
[1779650860114,39.53,76573.67,0.0,0.0199,2e-05,3.62623]
[1779650868170,39.53,76573.7,0.0,0.0199,2e-05,3.62738]
[1779650873205,39.53,76575.09,0.0,0.01993,2e-05,3.63157]
[1779650881261,39.54,76576.83,0.0,0.01997,2e-05,3.63698]
[1779650886295,39.54,76577.57,0.0,0.01998,2e-05,3.6394]
[1779650891331,39.54,76579.87,0.0,0.02002,2e-05,3.64578]
[1779650896366,39.54,76580.69,0.0,0.02004,2e-05,3.64835]
[1779650904422,39.54,76580.7,0.0,0.02004,2e-05,3.64913]
[1779650911471,39.54,76579.19,0.0,0.02001,2e-05,3.64402]
[1779650916506,39.55,76578.37,0.0,0.02,2e-05,3.64247]
[1779650921541,39.55,76578.35,0.0,0.02001,2e-05,3.64296]
[1779650929597,39.55,76578.29,0.0,0.02001,2e-05,3.64367]
[1779650934632,39.55,76575.75,0.0,0.01997,2e-05,3.63776]
[1779650944702,39.55,76575.4,0.0,0.01998,2e-05,3.63804]
[1779650949736,39.55,76576.16,0.0,0.01999,2e-05,3.64055]
[1779650956786,39.56,76576.08,0.0,0.02,2e-05,3.64112]
[1779650961830,39.56,76559.83,0.0,0.01974,2e-05,3.60041]
[1779650970894,39.56,76560.2,0.0,0.01975,2e-05,3.60297]
[1779650975929,39.57,76563.12,0.0,0.0198,2e-05,3.6094]
[1779650980964,39.57,76564.66,0.0,0.01983,2e-05,3.61415]
[1779650985999,39.57,76567.57,0.0,0.01988,2e-05,3.62235]
[1779650991048,39.57,76569.83,0.0,0.01992,2e-05,3.62885]
[1779650996083,39.57,76572.05,0.0,0.01996,2e-05,3.63537]
[1779651001118,39.57,76572.24,0.0,0.01997,2e-05,3.6365]
[1779651006153,39.58,76579.22,0.0,0.02009,2e-05,3.65497]
[1779651011188,39.58,76581.96,0.0,0.02013,2e-05,3.66246]
[1779651019244,39.58,76581.71,0.0,0.02013,2e-05,3.66245]
[1779651024279,39.58,76583.15,0.0,0.02016,2e-05,3.66652]
[1779651030323,39.58,76583.15,0.0,0.02016,2e-05,3.66692]
[1779651036369,39.58,76583.19,0.0,0.02016,2e-05,3.66552]
[1779651041405,39.58,76582.48,0.0,0.02015,2e-05,3.66405]
[1779651046440,39.58,76582.75,0.0,0.02015,2e-05,3.66511]
[1779651055503,39.59,76583.56,0.0,0.02017,2e-05,3.66782]
[1779651061547,39.59,76583.74,0.0,0.02018,2e-05,3.66869]
[1779651066582,39.59,76581.99,0.0,0.02015,2e-05,3.66453]
[1779651071617,39.59,76581.81,0.0,0.02015,2e-05,3.66446]
[1779651076653,39.59,76581.74,0.0,0.02015,2e-05,3.66468]
[1779651084709,39.59,76581.44,0.0,0.02015,2e-05,3.66456]
[1779651089744,39.59,76581.86,0.0,0.02016,2e-05,3.66605]
[1779651095786,39.59,76582.38,0.0,0.02016,2e-05,3.66595]
[1779651100821,39.59,76581.71,0.0,0.02015,2e-05,3.66463]
[1779651105857,39.6,76581.63,0.0,0.02015,2e-05,3.66483]
[1779651110891,39.6,76582.34,0.0,0.02017,2e-05,3.66705]
[1779651117940,39.6,76582.1,0.0,0.02017,2e-05,3.66696]
[1779651122975,39.6,76582.4,0.0,0.02018,2e-05,3.66811]
[1779651128010,39.6,76578.13,0.0,0.02011,2e-05,3.65753]
[1779651133045,39.6,76573.53,0.0,0.02004,2e-05,3.64627]
[1779651138080,39.6,76573.99,0.0,0.02005,2e-05,3.64802]
[1779651140954,39.6,76574.91,0.0,0.02006,2e-05,3.6506]
[1779651141050,39.6,76574.91,0.0,0.02006,2e-05,3.6506]
[1779651148150,39.61,76575.03,0.0,0.02007,2e-05,3.65178]
[1779651155199,39.61,76574.92,0.0,0.02006,2e-05,3.65036]
[1779651160234,39.61,76574.81,0.0,0.02007,2e-05,3.65063]
[1779651165269,39.61,76575.2,0.0,0.02008,2e-05,3.6523]
[1779651170304,39.61,76571.88,0.0,0.02003,2e-05,3.64435]
[1779651175339,39.61,76563.99,0.0,0.0199,2e-05,3.62491]
[1779651180374,39.62,76560.12,0.0,0.01985,2e-05,3.61586]
[1779651185409,39.62,76559.93,0.0,0.01985,2e-05,3.61622]
[1779651191451,39.62,76556.29,0.0,0.0198,2e-05,3.60803]
[1779651196486,39.62,76556.2,0.0,0.0198,2e-05,3.60871]
[1779651201521,39.62,76562.51,0.0,0.01991,2e-05,3.62564]
[1779651206556,39.63,76562.76,0.0,0.01992,2e-05,3.627]
[1779651211591,39.63,76563.86,0.0,0.01993,2e-05,3.6286]
[1779651216626,39.63,76568.45,0.0,0.02001,2e-05,3.64096]
[1779651221661,39.63,76566.55,0.0,0.01998,2e-05,3.63669]
[1779651226696,39.63,76566.53,0.0,0.01999,2e-05,3.63728]
[1779651232739,39.63,76569.31,0.0,0.02003,2e-05,3.64509]
[1779651238781,39.64,76566.5,0.0,0.01999,2e-05,3.63854]
[1779651243816,39.64,76562.31,0.0,0.01993,2e-05,3.62848]
[1779651248857,39.64,76567.54,0.0,0.02002,2e-05,3.64241]
[1779651253892,39.64,76567.07,0.0,0.02001,2e-05,3.64174]
[1779651259933,39.64,76567.73,0.0,0.02003,2e-05,3.64408]
[1779651266983,39.64,76565.5,0.0,0.02,2e-05,3.6391]
[1779651272019,39.65,76570.33,0.0,0.02007,2e-05,3.65007]
[1779651284102,39.65,76569.97,0.0,0.02007,2e-05,3.6502]
[1779651289137,39.65,76569.67,0.0,0.02007,2e-05,3.64989]
[1779651294172,39.65,76571.06,0.0,0.02009,2e-05,3.65391]
[1779651299207,39.65,76571.93,0.0,0.02011,2e-05,3.65656]
[1779651304242,39.65,76575.69,0.0,0.02017,2e-05,3.6666]
[1779651314312,39.65,76576.23,0.0,0.02019,2e-05,3.66859]
[1779651319350,39.65,76576.01,0.0,0.02019,2e-05,3.66832]
[1779651324385,39.66,76576.11,0.0,0.02019,2e-05,3.66886]
[1779651330427,39.66,76580.49,0.0,0.02026,2e-05,3.68048]
[1779651335462,39.66,76582.54,0.0,0.02029,2e-05,3.68409]
[1779651340497,39.66,76582.78,0.0,0.02029,2e-05,3.68483]
[1779651348553,39.66,76584.79,0.0,0.02033,2e-05,3.69019]
[1779651354595,39.66,76585.28,0.0,0.02034,2e-05,3.69158]
[1779651359630,39.66,76590.08,0.0,0.02042,2e-05,3.70401]
[1779651364665,39.66,76592.95,0.0,0.02046,2e-05,3.71135]
[1779651370707,39.66,76592.49,0.0,0.02045,2e-05,3.70997]
[1779651377756,39.66,76592.57,0.0,0.02045,2e-05,3.71001]
[1779651382790,39.66,76594.78,0.0,0.02049,2e-05,3.71564]
[1779651387829,39.66,76593.64,0.0,0.02047,2e-05,3.7126]
[1779651392862,39.66,76593.18,0.0,0.02045,2e-05,3.70944]
[1779651397897,39.66,76589.81,0.0,0.0204,2e-05,3.70071]
[1779651402932,39.66,76590.42,0.0,0.02041,2e-05,3.70238]
[1779651410988,39.66,76589.64,0.0,0.0204,2e-05,3.70049]
[1779651416023,39.66,76588.87,0.0,0.02038,2e-05,3.69861]
[1779651421064,39.66,76589.04,0.0,0.02039,2e-05,3.69917]
[1779651427107,39.66,76589.83,0.0,0.0204,2e-05,3.70135]
[1779651432142,39.66,76589.21,0.0,0.02039,2e-05,3.69986]
[1779651437176,39.66,76589.29,0.0,0.02039,2e-05,3.70021]
[1779651442212,39.66,76588.05,0.0,0.02037,2e-05,3.69714]
[1779651447246,39.66,76586.64,0.0,0.02035,2e-05,3.69369]
[1779651452282,39.66,76586.62,0.0,0.02034,2e-05,3.69193]
[1779651460338,39.66,76588.75,0.0,0.02038,2e-05,3.69784]
[1779651466380,39.66,76589.43,0.0,0.02039,2e-05,3.6998]
[1779651471639,39.66,76589.43,0.0,0.02039,2e-05,3.6998]
[1779651478463,39.66,76589.49,0.0,0.0204,2e-05,3.70032]
[1779651486520,39.66,76591.62,0.0,0.02043,2e-05,3.70607]
[1779651493569,39.66,76593.63,0.0,0.02047,2e-05,3.71137]
[1779651499610,39.66,76593.22,0.0,0.02046,2e-05,3.71038]
[1779651504646,39.66,76587.51,0.0,0.02037,2e-05,3.69569]
[1779651509681,39.66,76584.15,0.0,0.02031,2e-05,3.68724]
[1779651514716,39.66,76584.92,0.0,0.02032,2e-05,3.68758]
[1779651522775,39.67,76587.18,0.0,0.02036,2e-05,3.69383]
[1779651527810,39.67,76590.5,0.0,0.02041,2e-05,3.70256]
[1779651534859,39.67,76590.59,0.0,0.02042,2e-05,3.70298]
[1779651543922,39.67,76590.58,0.0,0.02042,2e-05,3.70318]
[1779651548957,39.67,76590.09,0.0,0.02041,2e-05,3.70204]
[1779651553992,39.67,76590.06,0.0,0.02041,2e-05,3.7021]
[1779651559027,39.67,76590.19,0.0,0.02041,2e-05,3.70257]
[1779651564062,39.67,76590.12,0.0,0.02041,2e-05,3.70252]
[1779651571112,39.67,76590.19,0.0,0.02041,2e-05,3.70096]
[1779651576148,39.67,76590.4,0.0,0.02041,2e-05,3.70165]
[1779651581183,39.67,76590.66,0.0,0.02041,2e-05,3.70246]
[1779651586218,39.67,76590.75,0.0,0.02042,2e-05,3.70281]
[1779651592260,39.67,76590.65,0.0,0.02042,2e-05,3.70268]
[1779651597295,39.67,76590.85,0.0,0.02042,2e-05,3.70329]
[1779651603337,39.67,76595.47,0.0,0.0205,2e-05,3.71538]
[1779651608375,39.67,76597.27,0.0,0.02053,2e-05,3.72]
[1779651614417,39.67,76597.71,0.0,0.02053,2e-05,3.72103]
[1779651619452,39.67,76609.02,0.0,0.02072,2e-05,3.75021]
[1779651624487,39.67,76609.17,0.0,0.02072,2e-05,3.75017]
[1779651629522,39.67,76614.75,0.0,0.02081,2e-05,3.76429]
[1779651634557,39.67,76631.79,0.0,0.02108,2e-05,3.80642]
[1779651640600,39.66,76633.21,0.0,0.0211,2e-05,3.809]
[1779651645635,39.66,76635.46,0.0,0.02113,2e-05,3.81396]
[1779651650670,39.66,76637.46,0.0,0.02116,2e-05,3.8182]
[1779651655705,39.65,76646.91,0.0,0.02131,2e-05,3.84216]
[1779651661747,39.65,76648.07,0.0,0.02132,2e-05,3.8437]
[1779651668796,39.65,76641.56,0.0,0.0212,2e-05,3.82451]
[1779651674091,39.65,76644.17,0.0,0.02124,2e-05,3.83099]
[1779651681887,39.64,76636.96,0.0,0.0211,2e-05,3.80934]
[1779651686923,39.64,76627.53,0.0,0.02093,2e-05,3.7836]
[1779651691964,39.64,76627.9,0.0,0.02093,2e-05,3.78194]
[1779651696999,39.63,76630.85,0.0,0.02097,2e-05,3.78904]
[1779651702034,39.63,76631.46,0.0,0.02098,2e-05,3.78996]
[1779651707069,39.63,76634.74,0.0,0.02103,2e-05,3.79787]
[1779651712105,39.63,76635.09,0.0,0.02103,2e-05,3.79807]
[1779651717140,39.63,76634.79,0.0,0.02102,2e-05,3.79657]
[1779651724189,39.62,76635.15,0.0,0.02102,2e-05,3.79658]
[1779651729224,39.62,76635.48,0.0,0.02102,2e-05,3.79679]
[1779651734259,39.62,76637.77,0.0,0.02106,2e-05,3.80217]
[1779651742316,39.62,76638.67,0.0,0.02106,2e-05,3.80346]
[1779651751962,39.62,76638.71,0.0,0.02106,2e-05,3.80329]
[1779651752299,39.62,76638.71,0.0,0.02106,2e-05,3.80329]
[1779651761451,39.61,76638.63,0.0,0.02104,2e-05,3.79879]
[1779651766486,39.61,76636.03,0.0,0.02099,2e-05,3.79131]
[1779651771521,39.61,76633.18,0.0,0.02094,2e-05,3.78333]
[1779651776556,39.61,76633.34,0.0,0.02094,2e-05,3.78331]
[1779651781591,39.61,76633.76,0.0,0.02094,2e-05,3.78398]
[1779651789647,39.61,76633.77,0.0,0.02094,2e-05,3.78332]
[1779651795689,39.6,76622.78,0.0,0.02075,2e-05,3.75414]
[1779651800750,39.6,76621.01,0.0,0.02072,2e-05,3.74934]
[1779651806792,39.6,76622.81,0.0,0.02075,2e-05,3.7538]
[1779651811827,39.6,76623.8,0.0,0.02075,2e-05,3.75421]
[1779651819883,39.6,76623.61,0.0,0.02075,2e-05,3.75329]
[1779651825925,39.6,76623.64,0.0,0.02074,2e-05,3.75303]
[1779651831967,39.6,76623.92,0.0,0.02075,2e-05,3.75335]
[1779651837004,39.6,76622.89,0.0,0.02073,2e-05,3.75034]
[1779651842040,39.6,76620.1,0.0,0.02068,2e-05,3.74281]
[1779651847075,39.6,76619.98,0.0,0.02067,2e-05,3.74226]
[1779651852110,39.6,76617.86,0.0,0.02064,2e-05,3.73648]
[1779651861173,39.6,76621.25,0.0,0.02069,2e-05,3.74496]
[1779651867215,39.6,76621.65,0.0,0.0207,2e-05,3.74564]
[1779651872250,39.59,76622.58,0.0,0.0207,2e-05,3.74581]
[1779651877285,39.59,76622.0,0.0,0.02069,2e-05,3.74398]
[1779651883327,39.59,76619.81,0.0,0.02065,2e-05,3.73789]
[1779651888362,39.59,76620.12,0.0,0.02065,2e-05,3.73845]
[1779651894404,39.59,76622.05,0.0,0.02068,2e-05,3.74315]
[1779651899439,39.59,76622.17,0.0,0.02068,2e-05,3.74315]
[1779651904478,39.59,76622.35,0.0,0.02068,2e-05,3.74332]
[1779651910830,39.59,76622.25,0.0,0.02068,2e-05,3.74282]
[1779651911811,39.59,76622.53,0.0,0.02068,2e-05,3.74337]
[1779651917569,39.59,76622.71,0.0,0.02068,2e-05,3.74348]
[1779651928646,39.59,76622.85,0.0,0.02068,2e-05,3.74318]
[1779651933682,39.59,76620.69,0.0,0.02063,2e-05,3.73533]
[1779651938717,39.59,76622.01,0.0,0.02065,2e-05,3.73855]
[1779651943752,39.58,76622.11,0.0,0.02065,2e-05,3.73856]
[1779651954829,39.58,76622.32,0.0,0.02065,2e-05,3.73855]
[1779651963892,39.58,76624.59,0.0,0.02069,2e-05,3.74403]
[1779651968926,39.58,76625.01,0.0,0.02069,2e-05,3.74484]
[1779651976983,39.58,76625.12,0.0,0.02069,2e-05,3.74465]
[1779651982031,39.58,76633.39,0.0,0.02083,2e-05,3.766]
[1779651987067,39.58,76635.89,0.0,0.02087,2e-05,3.77209]
[1779651992102,39.58,76636.15,0.0,0.02086,2e-05,3.77028]
[1779651997137,39.57,76636.58,0.0,0.02086,2e-05,3.77073]
[1779652002172,39.57,76630.81,0.0,0.02076,2e-05,3.75506]
[1779652007207,39.57,76627.61,0.0,0.02071,2e-05,3.74628]
[1779652012242,39.57,76627.91,0.0,0.02071,2e-05,3.74676]
[1779652017277,39.57,76629.37,0.0,0.02073,2e-05,3.75027]
[1779652022313,39.57,76629.87,0.0,0.02074,2e-05,3.75126]
[1779652027348,39.57,76630.63,0.0,0.02075,2e-05,3.75293]
[1779652032383,39.57,76629.62,0.0,0.02073,2e-05,3.74995]
[1779652037418,39.57,76629.68,0.0,0.02073,2e-05,3.74982]
[1779652042453,39.57,76629.74,0.0,0.02073,2e-05,3.7497]
[1779652047488,39.57,76629.36,0.0,0.02072,2e-05,3.74843]
[1779652052523,39.57,76629.97,0.0,0.02072,2e-05,3.74783]
[1779652059572,39.57,76630.49,0.0,0.02072,2e-05,3.74887]
[1779652067628,39.56,76624.04,0.0,0.02061,2e-05,3.73185]
[1779652077698,39.56,76624.04,0.0,0.02061,2e-05,3.73167]
[1779652082734,39.56,76628.77,0.0,0.02069,2e-05,3.74393]
[1779652087769,39.56,76630.03,0.0,0.02071,2e-05,3.74701]
[1779652092804,39.56,76640.44,0.0,0.02088,2e-05,3.77402]
[1779652097838,39.56,76641.44,0.0,0.0209,2e-05,3.77618]
[1779652102874,39.56,76642.51,0.0,0.02091,2e-05,3.7785]
[1779652107908,39.56,76643.3,0.0,0.02092,2e-05,3.78005]
[1779652112945,39.56,76643.46,0.0,0.02091,2e-05,3.77799]
[1779652123014,39.56,76642.81,0.0,0.02089,2e-05,3.77523]
[1779652129058,39.55,76642.45,0.0,0.02088,2e-05,3.77365]
[1779652134092,39.55,76644.17,0.0,0.02091,2e-05,3.77763]
[1779652139127,39.55,76644.95,0.0,0.02092,2e-05,3.77912]
[1779652144177,39.55,76654.17,0.0,0.02107,2e-05,3.80288]
[1779652150219,39.55,76663.28,0.0,0.02122,2e-05,3.82601]
[1779652155254,39.54,76662.1,0.0,0.02119,2e-05,3.82191]
[1779652162303,39.54,76663.26,0.0,0.0212,2e-05,3.82349]
[1779652167338,39.54,76664.65,0.0,0.02122,2e-05,3.82621]
[1779652172373,39.54,76664.18,0.0,0.0212,2e-05,3.82203]
[1779652177408,39.53,76664.93,0.0,0.0212,2e-05,3.82309]
[1779652182443,39.53,76666.67,0.0,0.02123,2e-05,3.82681]
[1779652187478,39.53,76667.58,0.0,0.02124,2e-05,3.8283]
[1779652192354,39.53,76673.01,0.0,0.02132,2e-05,3.84201]
[1779652197547,39.52,76668.38,0.0,0.02124,2e-05,3.8284]
[1779652202583,39.52,76663.55,0.0,0.02115,2e-05,3.81466]
[1779652207619,39.52,76663.25,0.0,0.02114,2e-05,3.81306]
[1779652209389,39.52,76663.25,0.0,0.02114,2e-05,3.81306]
[1779652214668,39.52,76664.3,0.0,0.02115,2e-05,3.81471]
[1779652219703,39.51,76664.39,0.0,0.02114,2e-05,3.81412]
[1779652230780,39.51,76664.67,0.0,0.02114,2e-05,3.81307]
[1779652235815,39.51,76669.93,0.0,0.02121,2e-05,3.82427]
[1779652241857,39.51,76674.35,0.0,0.02128,2e-05,3.8349]
[1779652246892,39.5,76674.93,0.0,0.02128,2e-05,3.83546]
[1779652252934,39.5,76674.75,0.0,0.02127,2e-05,3.83379]
[1779652257969,39.5,76665.72,0.0,0.02111,2e-05,3.80878]
[1779652260455,39.5,76665.73,0.0,0.02111,2e-05,3.8085]
[1779652266025,39.49,76663.71,0.0,0.02107,2e-05,3.80227]
[1779652272067,39.49,76663.9,0.0,0.02107,2e-05,3.80191]
[1779652277102,39.49,76660.19,0.0,0.021,2e-05,3.79139]
[1779652282137,39.49,76663.54,0.0,0.02105,2e-05,3.79966]
[1779652287172,39.49,76672.23,0.0,0.0212,2e-05,3.82193]
[1779652294530,39.49,76672.7,0.0,0.0212,2e-05,3.82301]
[1779652301270,39.48,76671.87,0.0,0.02116,2e-05,3.81662]
[1779652306305,39.48,76670.15,0.0,0.02113,2e-05,3.81129]
[1779652311567,39.48,76670.72,0.0,0.02114,2e-05,3.81223]
[1779652317382,39.48,76668.54,0.0,0.02109,2e-05,3.80547]
[1779652322417,39.47,76667.96,0.0,0.02108,2e-05,3.8033]
[1779652327461,39.47,76666.32,0.0,0.02105,2e-05,3.79835]
[1779652332495,39.47,76663.73,0.0,0.021,2e-05,3.79087]
[1779652340551,39.47,76663.6,0.0,0.02099,2e-05,3.78974]
[1779652350621,39.47,76664.15,0.0,0.02099,2e-05,3.79023]
[1779652356663,39.47,76663.05,0.0,0.02096,2e-05,3.78481]
[1779652361698,39.46,76659.05,0.0,0.02089,2e-05,3.77382]
[1779652362954,39.46,76659.05,0.0,0.02089,2e-05,3.77382]
[1779652363340,39.46,76659.41,0.0,0.0209,2e-05,3.7747]
[1779652368747,39.46,76659.03,0.0,0.02089,2e-05,3.77323]
[1779652373782,39.46,76658.99,0.0,0.02088,2e-05,3.77271]
[1779652378817,39.46,76659.04,0.0,0.02088,2e-05,3.7724]
[1779652383855,39.46,76659.0,0.0,0.02088,2e-05,3.77183]
[1779652388888,39.46,76660.88,0.0,0.02091,2e-05,3.77632]
[1779652397951,39.46,76661.74,0.0,0.02091,2e-05,3.77758]
[1779652408021,39.45,76662.07,0.0,0.02091,2e-05,3.77737]
[1779652413057,39.45,76665.17,0.0,0.02095,2e-05,3.78304]
[1779652419099,39.45,76664.7,0.0,0.02094,2e-05,3.78106]
[1779652424134,39.45,76665.41,0.0,0.02095,2e-05,3.78231]
[1779652430176,39.45,76665.71,0.0,0.02095,2e-05,3.7823]
[1779652437225,39.44,76665.79,0.0,0.02094,2e-05,3.78157]
[1779652443267,39.44,76665.84,0.0,0.02094,2e-05,3.78089]
[1779652448301,39.44,76665.41,0.0,0.02092,2e-05,3.77906]
[1779652453337,39.44,76665.83,0.0,0.02093,2e-05,3.77949]
[1779652458372,39.44,76666.63,0.0,0.02094,2e-05,3.78093]
[1779652464414,39.44,76666.75,0.0,0.02093,2e-05,3.78048]
[1779652469449,39.43,76666.75,0.0,0.02093,2e-05,3.77988]
[1779652477505,39.43,76666.7,0.0,0.02091,2e-05,3.77691]
[1779652486568,39.43,76667.56,0.0,0.02092,2e-05,3.77829]
[1779652491603,39.43,76666.69,0.0,0.0209,2e-05,3.77551]
[1779652496638,39.43,76668.13,0.0,0.02092,2e-05,3.77879]
[1779652501673,39.43,76681.51,0.0,0.02115,2e-05,3.8137]
[1779652507715,39.42,76681.73,0.0,0.02115,2e-05,3.81342]
[1779652512750,39.42,76683.09,0.0,0.02117,2e-05,3.81633]
[1779652517785,39.42,76682.8,0.0,0.02116,2e-05,3.81486]
[1779652522820,39.42,76676.27,0.0,0.02104,2e-05,3.79693]
[1779652527855,39.42,76679.34,0.0,0.02109,2e-05,3.80461]
[1779652532889,39.42,76690.26,0.0,0.02126,2e-05,3.83117]
[1779652537925,39.41,76690.79,0.0,0.02127,2e-05,3.83186]
[1779652542960,39.41,76692.61,0.0,0.02129,2e-05,3.83598]
[1779652550009,39.41,76694.08,0.0,0.02131,2e-05,3.83878]
[1779652555044,39.41,76695.12,0.0,0.02132,2e-05,3.8407]
[1779652560079,39.41,76695.12,0.0,0.02132,2e-05,3.83981]
[1779652565116,39.4,76693.23,0.0,0.02128,2e-05,3.83389]
[1779652570151,39.4,76693.64,0.0,0.02128,2e-05,3.83413]
[1779652575186,39.4,76691.4,0.0,0.02124,2e-05,3.82731]
[1779652580221,39.4,76687.57,0.0,0.02117,2e-05,3.81629]
[1779652585256,39.4,76685.57,0.0,0.02113,2e-05,3.81025]
[1779652590292,39.39,76686.06,0.0,0.02113,2e-05,3.81088]
[1779652595327,39.39,76682.09,0.0,0.02105,2e-05,3.79768]
[1779652602377,39.39,76681.37,0.0,0.02103,2e-05,3.79501]
[1779652607412,39.39,76682.23,0.0,0.02104,2e-05,3.79678]
[1779652612447,39.39,76681.52,0.0,0.02103,2e-05,3.79442]
[1779652617483,39.39,76682.85,0.0,0.02105,2e-05,3.79749]
[1779652622517,39.39,76681.93,0.0,0.02103,2e-05,3.79446]
[1779652627552,39.38,76679.05,0.0,0.02098,2e-05,3.78636]
[1779652632587,39.38,76675.48,0.0,0.02091,2e-05,3.77656]
[1779652637622,39.38,76675.22,0.0,0.02091,2e-05,3.77559]
[1779652644671,39.38,76675.36,0.0,0.02091,2e-05,3.77558]
[1779652653735,39.38,76677.37,0.0,0.02093,2e-05,3.77843]
[1779652665134,39.38,76677.34,0.0,0.02093,2e-05,3.77824]
[1779652674883,39.38,76676.95,0.0,0.02091,2e-05,3.77625]
[1779652683946,39.38,76677.06,0.0,0.02091,2e-05,3.77616]
[1779652689988,39.38,76676.58,0.0,0.0209,2e-05,3.77455]
[1779652695025,39.38,76676.24,0.0,0.02089,2e-05,3.77341]
[1779652700060,39.37,76676.12,0.0,0.02089,2e-05,3.77284]
[1779652705095,39.37,76676.26,0.0,0.02089,2e-05,3.77297]
[1779652710130,39.37,76676.94,0.0,0.0209,2e-05,3.77454]
[1779652715169,39.37,76676.93,0.0,0.02089,2e-05,3.77233]
[1779652720204,39.37,76673.64,0.0,0.02083,2e-05,3.76343]
[1779652725239,39.37,76672.74,0.0,0.02082,2e-05,3.76093]
[1779652730274,39.37,76673.22,0.0,0.02082,2e-05,3.76209]
[1779652736316,39.37,76673.23,0.0,0.02082,2e-05,3.76197]
[1779652741351,39.37,76671.32,0.0,0.02079,2e-05,3.75682]
[1779652747393,39.37,76670.61,0.0,0.02078,2e-05,3.75485]
[1779652752436,39.37,76670.26,0.0,0.02077,2e-05,3.75381]
[1779652757469,39.37,76667.32,0.0,0.02072,2e-05,3.74599]
[1779652764518,39.37,76667.55,0.0,0.02072,2e-05,3.74652]
[1779652774589,39.37,76667.55,0.0,0.02071,2e-05,3.74442]
[1779652785667,39.37,76667.88,0.0,0.02072,2e-05,3.74494]
[1779652790702,39.37,76670.48,0.0,0.02076,2e-05,3.75159]
[1779652795737,39.37,76683.25,0.0,0.02097,2e-05,3.78499]
[1779652801609,39.37,76686.6,0.0,0.02103,2e-05,3.79347]
[1779652806819,39.36,76704.22,0.0,0.02132,2e-05,3.83962]
[1779652812020,39.36,76700.69,0.0,0.02126,2e-05,3.82941]
[1779652817910,39.36,76690.26,0.0,0.02107,2e-05,3.80057]
[1779652822945,39.36,76690.01,0.0,0.02106,2e-05,3.7993]
[1779652827980,39.36,76690.64,0.0,0.02107,2e-05,3.80041]
[1779652833017,39.36,76690.37,0.0,0.02105,2e-05,3.79702]
[1779652839433,39.35,76690.21,0.0,0.02105,2e-05,3.79625]
[1779652839439,39.35,76690.21,0.0,0.02105,2e-05,3.79625]
[1779652841398,39.35,76691.46,0.0,0.02106,2e-05,3.79913]
[1779652847116,39.35,76692.14,0.0,0.02107,2e-05,3.8001]
[1779652852324,39.35,76693.79,0.0,0.0211,2e-05,3.804]
[1779652853387,39.35,76693.98,0.0,0.0211,2e-05,3.80438]
[1779652853570,39.35,76693.98,0.0,0.0211,2e-05,3.80438]
[1779652853663,39.35,76693.79,0.0,0.02109,2e-05,3.80374]
[1779652854352,39.35,76693.79,0.0,0.02109,2e-05,3.80374]
[1779652854450,39.35,76676.58,0.0,0.0208,2e-05,3.75858]
[1779652855105,39.35,76676.58,0.0,0.0208,2e-05,3.75858]
[1779652855377,39.35,76663.8,0.0,0.02058,2e-05,3.72416]
[1779652858358,39.35,76664.32,0.0,0.02059,2e-05,3.72555]
[1779652859372,39.35,76662.81,0.0,0.02057,2e-05,3.7216]
[1779652859471,39.35,76626.46,0.0,0.01996,2e-05,3.62723]
[1779652860066,39.35,76626.46,0.0,0.01996,2e-05,3.62723]
[1779652860656,39.35,76626.46,0.0,0.01996,2e-05,3.62723]
[1779652860229,39.35,76601.69,0.0,0.01956,2e-05,3.56395]
[1779652861383,39.35,76609.27,0.0,0.01968,2e-05,3.58268]
[1779652867280,39.35,76620.72,0.0,0.01988,2e-05,3.61353]
[1779652873324,39.35,76625.33,0.0,0.01996,2e-05,3.6264]
[1779652879366,39.36,76630.98,0.0,0.02006,2e-05,3.64189]
[1779652879803,39.36,76630.98,0.0,0.02006,2e-05,3.64189]
[1779652885408,39.36,76635.04,0.0,0.02013,2e-05,3.65305]
[1779652890443,39.36,76640.82,0.0,0.02023,2e-05,3.66851]
[1779652895478,39.36,76641.76,0.0,0.02024,2e-05,3.66938]
[1779652902527,39.36,76642.93,0.0,0.02026,2e-05,3.67285]
[1779652907562,39.36,76648.13,0.0,0.02035,2e-05,3.68662]
[1779652912597,39.36,76660.36,0.0,0.02055,2e-05,3.71857]
[1779652921660,39.36,76660.43,0.0,0.02055,2e-05,3.71861]
[1779652926696,39.36,76649.98,0.0,0.02038,2e-05,3.69144]
[1779652931731,39.36,76646.85,0.0,0.02033,2e-05,3.68352]
[1779652936768,39.36,76653.86,0.0,0.02044,2e-05,3.70203]
[1779652941803,39.36,76655.23,0.0,0.02047,2e-05,3.70568]
[1779652946838,39.36,76654.49,0.0,0.02046,2e-05,3.70383]
[1779652952881,39.36,76654.67,0.0,0.02045,2e-05,3.7025]
[1779652957917,39.36,76654.07,0.0,0.02044,2e-05,3.70107]
[1779652962952,39.37,76654.14,0.0,0.02044,2e-05,3.70141]
[1779652968994,39.37,76654.25,0.0,0.02045,2e-05,3.70189]
[1779652973964,39.37,76647.39,0.0,0.02033,2e-05,3.68414]
[1779652974283,39.37,76647.39,0.0,0.02033,2e-05,3.68414]
[1779652980073,39.37,76646.89,0.0,0.02033,2e-05,3.68348]
[1779652985232,39.37,76640.03,0.0,0.02022,2e-05,3.66591]
[1779652991150,39.37,76632.9,0.0,0.0201,2e-05,3.64816]
[1779652996185,39.37,76632.17,0.0,0.0201,2e-05,3.64698]
[1779653001220,39.37,76623.48,0.0,0.01996,2e-05,3.62534]
[1779653006255,39.38,76623.03,0.0,0.01996,2e-05,3.62496]
[1779653011290,39.38,76623.26,0.0,0.01995,2e-05,3.62442]
[1779653017332,39.38,76621.3,0.0,0.01993,2e-05,3.62036]
[1779653022367,39.38,76615.74,0.0,0.01984,2e-05,3.60707]
[1779653035458,39.39,76616.12,0.0,0.01987,2e-05,3.61042]
[1779653040492,39.39,76615.46,0.0,0.01986,2e-05,3.6096]
[1779653047542,39.39,76616.08,0.0,0.01988,2e-05,3.6124]
[1779653052577,39.4,76615.48,0.0,0.01987,2e-05,3.61171]
[1779653057612,39.4,76615.41,0.0,0.01988,2e-05,3.61236]
[1779653062647,39.4,76615.44,0.0,0.01988,2e-05,3.61327]
[1779653074741,39.4,76616.3,0.0,0.0199,2e-05,3.61544]
[1779653079778,39.41,76614.6,0.0,0.01988,2e-05,3.61184]
[1779653091680,39.41,76614.6,0.0,0.01988,2e-05,3.61246]
[1779653102939,39.42,76614.53,0.0,0.0199,2e-05,3.6151]
[1779653107974,39.42,76610.69,0.0,0.01984,2e-05,3.60599]
[1779653113009,39.42,76605.48,0.0,0.01976,2e-05,3.59362]
[1779653119053,39.42,76605.05,0.0,0.01976,2e-05,3.59368]
[1779653124090,39.42,76604.54,0.0,0.01976,2e-05,3.59339]
[1779653129125,39.43,76589.52,0.0,0.01953,2e-05,3.55647]
[1779653134160,39.43,76594.27,0.0,0.0196,2e-05,3.56791]
[1779653139197,39.43,76584.27,0.0,0.01945,2e-05,3.5439]
[1779653144233,39.44,76585.14,0.0,0.01947,2e-05,3.54753]
[1779653149797,39.44,76578.14,0.0,0.01937,2e-05,3.53104]
[1779653155310,39.45,76572.08,0.0,0.01929,2e-05,3.51815]
[1779653160347,39.45,76569.04,0.0,0.01925,2e-05,3.5122]
[1779653165382,39.46,76582.04,0.0,0.01947,2e-05,3.54679]
[1779653170417,39.46,76582.47,0.0,0.01948,2e-05,3.54927]
[1779653178473,39.47,76583.65,0.0,0.01952,2e-05,3.55448]
[1779653183509,39.47,76587.63,0.0,0.01959,2e-05,3.56585]
[1779653188544,39.47,76589.13,0.0,0.01962,2e-05,3.57092]
[1779653193579,39.48,76591.08,0.0,0.01965,2e-05,3.57518]
[1779653198614,39.48,76595.53,0.0,0.01973,2e-05,3.58767]
[1779653203652,39.48,76597.42,0.0,0.01977,2e-05,3.59359]
[1779653208687,39.48,76597.79,0.0,0.01978,2e-05,3.59561]
[1779653214729,39.49,76597.82,0.0,0.01979,2e-05,3.59696]
[1779653221778,39.49,76596.67,0.0,0.01978,2e-05,3.59554]
[1779653226812,39.49,76595.66,0.0,0.01977,2e-05,3.59407]
[1779653231848,39.5,76590.28,0.0,0.01969,2e-05,3.58156]
[1779653236883,39.5,76589.32,0.0,0.01969,2e-05,3.58035]
[1779653241920,39.5,76588.09,0.0,0.01967,2e-05,3.57846]
[1779653246956,39.51,76588.82,0.0,0.01969,2e-05,3.58153]
[1779653254004,39.51,76588.14,0.0,0.01968,2e-05,3.57958]
[1779653259044,39.51,76588.18,0.0,0.01969,2e-05,3.58087]
[1779653264078,39.52,76589.9,0.0,0.01973,2e-05,3.58641]
[1779653269113,39.52,76597.33,0.0,0.01985,2e-05,3.60634]
[1779653274148,39.52,76598.75,0.0,0.01988,2e-05,3.61094]
[1779653279151,39.52,76600.32,0.0,0.01991,2e-05,3.61569]
[1779653279183,39.52,76622.15,0.0,0.02027,2e-05,3.672]
[1779653280190,39.52,76642.4,0.0,0.02061,2e-05,3.72473]
[1779653285226,39.52,76644.84,0.0,0.02065,2e-05,3.73104]
[1779653290260,39.52,76644.69,0.0,0.02065,2e-05,3.73053]
[1779653295295,39.52,76652.14,0.0,0.02077,2e-05,3.7499]
[1779653300330,39.52,76652.36,0.0,0.02077,2e-05,3.75018]
[1779653309396,39.52,76648.22,0.0,0.0207,2e-05,3.73881]
[1779653315438,39.52,76641.37,0.0,0.02057,2e-05,3.71875]
[1779653320479,39.52,76640.05,0.0,0.02055,2e-05,3.71526]
[1779653326270,39.52,76637.64,0.0,0.02051,2e-05,3.70898]
[1779653331555,39.52,76646.12,0.0,0.02065,2e-05,3.73104]
[1779653339611,39.52,76646.89,0.0,0.02066,2e-05,3.73276]
[1779653344646,39.52,76644.38,0.0,0.02062,2e-05,3.72601]
[1779653349681,39.52,76643.99,0.0,0.02061,2e-05,3.72485]
[1779653355723,39.52,76644.27,0.0,0.02062,2e-05,3.7254]
[1779653360758,39.52,76640.31,0.0,0.02055,2e-05,3.71491]
[1779653365793,39.52,76621.48,0.0,0.02024,2e-05,3.66606]
[1779653370828,39.52,76611.95,0.0,0.02008,2e-05,3.64196]
[1779653376045,39.52,76611.33,0.0,0.02007,2e-05,3.63891]
[1779653381905,39.52,76611.26,0.0,0.02007,2e-05,3.63955]
[1779653386940,39.52,76610.95,0.0,0.02007,2e-05,3.63934]
[1779653397010,39.53,76610.2,0.0,0.02006,2e-05,3.63858]
[1779653402045,39.53,76605.98,0.0,0.02,2e-05,3.62841]
[1779653408087,39.53,76612.55,0.0,0.02011,2e-05,3.64599]
[1779653410428,39.53,76612.33,0.0,0.02011,2e-05,3.64565]
[1779653411108,39.53,76613.34,0.0,0.02013,2e-05,3.64898]
[1779653416143,39.54,76616.89,0.0,0.02021,2e-05,3.66174]
[1779653421178,39.55,76624.76,0.0,0.02036,2e-05,3.68548]
[1779653426213,39.56,76624.64,0.0,0.02038,2e-05,3.68844]
[1779653430351,39.56,76624.67,0.0,0.02039,2e-05,3.68917]
[1779653431708,39.57,76624.67,0.0,0.0204,2e-05,3.69111]
[1779653431718,39.57,76624.67,0.0,0.0204,2e-05,3.69047]
[1779653437290,39.57,76625.05,0.0,0.02041,2e-05,3.69154]
[1779653442326,39.57,76629.81,0.0,0.02049,2e-05,3.70391]
[1779653446124,39.57,76630.32,0.0,0.02049,2e-05,3.70521]
[1779653446354,39.57,76629.88,0.0,0.02049,2e-05,3.70406]
[1779653446669,39.57,76629.88,0.0,0.02049,2e-05,3.70406]
[1779653447361,39.57,76621.78,0.0,0.02036,2e-05,3.68366]
[1779653449719,39.57,76615.22,0.0,0.02025,2e-05,3.66679]
[1779653450383,39.57,76615.05,0.0,0.02025,2e-05,3.66641]
[1779653450477,39.57,76615.05,0.0,0.02025,2e-05,3.66641]
[1779653451400,39.57,76614.84,0.0,0.02024,2e-05,3.66592]
[1779653456425,39.57,76614.94,0.0,0.02025,2e-05,3.66647]
[1779653461460,39.57,76612.1,0.0,0.0202,2e-05,3.65941]
[1779653466495,39.57,76611.99,0.0,0.0202,2e-05,3.65943]
[1779653472538,39.57,76611.95,0.0,0.0202,2e-05,3.65967]
[1779653477573,39.57,76617.19,0.0,0.02029,2e-05,3.67346]
[1779653484142,39.57,76619.69,0.0,0.02033,2e-05,3.68001]
[1779653484198,39.57,76619.69,0.0,0.02033,2e-05,3.68008]
[1779653489657,39.58,76620.89,0.0,0.02037,2e-05,3.68632]
[1779653495699,39.59,76620.53,0.0,0.02039,2e-05,3.68784]
[1779653500734,39.6,76620.3,0.0,0.0204,2e-05,3.69034]
[1779653506776,39.61,76620.2,0.0,0.02043,2e-05,3.69378]
[1779653513825,39.62,76621.08,0.0,0.02047,2e-05,3.70032]
[1779653520877,39.63,76622.49,0.0,0.02052,2e-05,3.70812]
[1779653525912,39.64,76622.05,0.0,0.02053,2e-05,3.70989]
[1779653533968,39.65,76621.74,0.0,0.02056,2e-05,3.71371]
[1779653543033,39.66,76622.37,0.0,0.0206,2e-05,3.72046]
[1779653549075,39.67,76622.61,0.0,0.02062,2e-05,3.72443]
[1779653554110,39.68,76622.47,0.0,0.02063,2e-05,3.72487]
[1779653566194,39.7,76621.34,0.0,0.02065,2e-05,3.7284]
[1779653571229,39.7,76621.24,0.0,0.02067,2e-05,3.73081]
[1779653576264,39.71,76621.76,0.0,0.0207,2e-05,3.73482]
[1779653581299,39.72,76622.06,0.0,0.02072,2e-05,3.73822]
[1779653584953,39.72,76622.06,0.0,0.02073,2e-05,3.73978]
[1779653585568,39.72,76622.06,0.0,0.02073,2e-05,3.7403]
[1779653591369,39.73,76622.12,0.0,0.02075,2e-05,3.74354]
[1779653596404,39.73,76622.19,0.0,0.02077,2e-05,3.74626]
[1779653601439,39.74,76622.14,0.0,0.02079,2e-05,3.74864]
[1779653607480,39.75,76622.15,0.0,0.02081,2e-05,3.75165]
[1779653612515,39.75,76621.35,0.0,0.0208,2e-05,3.75006]
[1779653617551,39.76,76622.08,0.0,0.02083,2e-05,3.75441]
[1779653622586,39.77,76621.41,0.0,0.02083,2e-05,3.75507]
[1779653627621,39.77,76622.7,0.0,0.02087,2e-05,3.76082]
[1779653632656,39.78,76622.46,0.0,0.02088,2e-05,3.76252]
[1779653637691,39.78,76622.41,0.0,0.02089,2e-05,3.76469]
[1779653642733,39.79,76617.64,0.0,0.02083,2e-05,3.75448]
[1779653648777,39.8,76611.16,0.0,0.02074,2e-05,3.74044]
[1779653654819,39.8,76610.08,0.0,0.02074,2e-05,3.74064]
[1779653660908,39.8,76610.08,0.0,0.02074,2e-05,3.74064]
[1779653674959,39.83,76610.34,0.0,0.0208,2e-05,3.74987]
[1779653680032,39.84,76610.41,0.0,0.02082,2e-05,3.75253]
[1779653686073,39.84,76609.22,0.0,0.02082,2e-05,3.75239]
[1779653692115,39.85,76608.6,0.0,0.02083,2e-05,3.75372]
[1779653694216,39.85,76608.6,0.0,0.02083,2e-05,3.75372]
[1779653694317,39.85,76608.6,0.0,0.02083,2e-05,3.75471]
[1779653700171,39.85,76601.97,0.0,0.02072,2e-05,3.73665]
[1779653705206,39.85,76591.14,0.0,0.02054,2e-05,3.70823]
[1779653710241,39.85,76595.78,0.0,0.02061,2e-05,3.71998]
[1779653715276,39.85,76592.03,0.0,0.02055,2e-05,3.71001]
[1779653720311,39.85,76592.02,0.0,0.02055,2e-05,3.70977]
[1779653725346,39.85,76595.67,0.0,0.02061,2e-05,3.71903]
[1779653728236,39.85,76596.62,0.0,0.02062,2e-05,3.72139]
[1779653728367,39.85,76604.64,0.0,0.02075,2e-05,3.74217]
[1779653730551,39.85,76617.98,0.0,0.02098,2e-05,3.77757]
[1779653730631,39.85,76624.43,0.0,0.02109,2e-05,3.79499]
[1779653736423,39.85,76615.59,0.0,0.02093,2e-05,3.7688]
[1779653742465,39.85,76613.32,0.0,0.02088,2e-05,3.76203]
[1779653747501,39.85,76619.73,0.0,0.02099,2e-05,3.7781]
[1779653752536,39.84,76607.24,0.0,0.02077,2e-05,3.74471]
[1779653760592,39.84,76605.2,0.0,0.02073,2e-05,3.73857]
[1779653765627,39.84,76601.72,0.0,0.02067,2e-05,3.72911]
[1779653771669,39.84,76602.16,0.0,0.02068,2e-05,3.72982]
[1779653776704,39.84,76600.96,0.0,0.02065,2e-05,3.72636]
[1779653781739,39.84,76601.2,0.0,0.02066,2e-05,3.72667]
[1779653786774,39.84,76601.6,0.0,0.02066,2e-05,3.72741]
[1779653790422,39.84,76601.6,0.0,0.02066,2e-05,3.72741]
[1779653790523,39.84,76601.6,0.0,0.02066,2e-05,3.72716]
[1779653795837,39.84,76599.68,0.0,0.02064,2e-05,3.7231]
[1779653801879,39.85,76600.19,0.0,0.02067,2e-05,3.72781]
[1779653806915,39.86,76601.33,0.0,0.0207,2e-05,3.73356]
[1779653811956,39.87,76601.06,0.0,0.02072,2e-05,3.7356]
[1779653816991,39.87,76601.36,0.0,0.02074,2e-05,3.73911]
[1779653823036,39.88,76601.68,0.0,0.02077,2e-05,3.7437]
[1779653834114,39.9,76601.77,0.0,0.02081,2e-05,3.74975]
[1779653839149,39.9,76601.45,0.0,0.02082,2e-05,3.75153]
[1779653840484,39.9,76601.45,0.0,0.02082,2e-05,3.75153]
[1779653840571,39.9,76601.22,0.0,0.02082,2e-05,3.75145]
[1779653843317,39.9,76601.17,0.0,0.02082,2e-05,3.75121]
[1779653843418,39.9,76601.17,0.0,0.02082,2e-05,3.751]
[1779653850226,39.91,76601.14,0.0,0.02084,2e-05,3.75455]
[1779653853244,39.92,76602.22,0.0,0.02086,2e-05,3.75645]
[1779653853247,39.92,76602.46,0.0,0.02086,2e-05,3.75758]
[1779653855268,39.92,76602.19,0.0,0.02086,2e-05,3.75676]
[1779653855369,39.92,76601.8,0.0,0.02085,2e-05,3.75563]
[1779653856442,39.92,76601.8,0.0,0.02085,2e-05,3.75563]
[1779653856543,39.92,76601.77,0.0,0.02085,2e-05,3.75607]
[1779653863322,39.92,76601.72,0.0,0.02085,2e-05,3.75514]
[1779653868358,39.91,76587.75,0.0,0.02061,2e-05,3.71839]
[1779653873393,39.91,76581.25,0.0,0.0205,2e-05,3.70142]
[1779653878428,39.91,76579.91,0.0,0.02048,2e-05,3.69786]
[1779653883475,39.91,76580.78,0.0,0.02049,2e-05,3.70001]
[1779653890617,39.91,76580.97,0.0,0.0205,2e-05,3.70042]
[1779653890674,39.91,76581.03,0.0,0.0205,2e-05,3.7005]
[1779653893289,39.92,76579.04,0.0,0.02047,2e-05,3.69657]
[1779653893671,39.92,76579.04,0.0,0.02047,2e-05,3.69657]
[1779653894702,39.92,76577.57,0.0,0.02045,2e-05,3.69339]
[1779653894761,39.92,76577.17,0.0,0.02045,2e-05,3.69297]
[1779653898763,39.92,76574.28,0.0,0.0204,2e-05,3.6855]
[1779653899405,39.92,76571.32,0.0,0.02035,2e-05,3.6779]
[1779653904610,39.92,76574.06,0.0,0.0204,2e-05,3.68561]
[1779653906456,39.92,76573.94,0.0,0.0204,2e-05,3.6853]
[1779653906624,39.92,76573.27,0.0,0.02039,2e-05,3.68357]
[1779653909797,39.92,76573.23,0.0,0.0204,2e-05,3.68471]
[1779653910653,39.93,76572.82,0.0,0.02039,2e-05,3.68427]
[1779653916695,39.93,76574.12,0.0,0.0204,2e-05,3.68567]
[1779653920296,39.93,76575.29,0.0,0.02042,2e-05,3.68865]
[1779653920723,39.93,76575.26,0.0,0.02042,2e-05,3.68856]
[1779653921657,39.93,76575.26,0.0,0.02042,2e-05,3.68856]
[1779653921730,39.93,76575.18,0.0,0.02042,2e-05,3.68897]
[1779653922310,39.93,76575.18,0.0,0.02042,2e-05,3.68897]
[1779653922557,39.93,76575.18,0.0,0.02042,2e-05,3.68897]
[1779653928502,39.93,76565.67,0.0,0.02027,2e-05,3.66459]
[1779653928779,39.93,76565.39,0.0,0.02026,2e-05,3.6639]
[1779653929156,39.93,76565.39,0.0,0.02026,2e-05,3.6639]
[1779653929786,39.93,76565.28,0.0,0.02027,2e-05,3.66427]
[1779653935828,39.93,76565.71,0.0,0.02027,2e-05,3.66551]
[1779653941870,39.93,76565.83,0.0,0.02028,2e-05,3.66594]
[1779653946905,39.93,76574.13,0.0,0.02041,2e-05,3.68724]
[1779653951940,39.93,76573.69,0.0,0.02041,2e-05,3.68605]
[1779653956978,39.93,76573.46,0.0,0.0204,2e-05,3.6854]
[1779653963019,39.93,76573.86,0.0,0.02041,2e-05,3.68636]
[1779653968055,39.93,76575.3,0.0,0.02043,2e-05,3.69001]
[1779653973091,39.93,76575.34,0.0,0.02042,2e-05,3.68811]
[1779653979133,39.93,76580.2,0.0,0.0205,2e-05,3.7005]
[1779653984168,39.93,76590.63,0.0,0.02067,2e-05,3.72726]
[1779653989203,39.93,76590.9,0.0,0.02067,2e-05,3.72758]
[1779653994238,39.93,76590.71,0.0,0.02067,2e-05,3.72664]
[1779653999273,39.92,76591.09,0.0,0.02067,2e-05,3.72727]
[1779654004308,39.92,76585.78,0.0,0.02058,2e-05,3.71326]
[1779654009343,39.92,76571.47,0.0,0.02035,2e-05,3.67628]
[1779654014379,39.92,76567.68,0.0,0.02028,2e-05,3.6667]
[1779654019414,39.92,76560.86,0.0,0.02017,2e-05,3.64949]
[1779654024449,39.93,76559.86,0.0,0.02016,2e-05,3.64721]
[1779654029484,39.93,76558.15,0.0,0.02013,2e-05,3.64314]
[1779654034519,39.93,76556.06,0.0,0.02009,2e-05,3.63623]
[1779654039554,39.93,76555.78,0.0,0.02009,2e-05,3.63588]
[1779654044596,39.93,76539.67,0.0,0.01983,2e-05,3.59552]
[1779654049631,39.93,76540.01,0.0,0.01984,2e-05,3.59709]
[1779654055673,39.93,76539.49,0.0,0.01984,2e-05,3.59662]
[1779654060708,39.93,76549.74,0.0,0.02001,2e-05,3.62319]
[1779654065744,39.94,76563.48,0.0,0.02023,2e-05,3.65851]
[1779654070779,39.94,76565.9,0.0,0.02028,2e-05,3.66484]
[1779654075814,39.94,76565.8,0.0,0.02027,2e-05,3.6647]
[1779654080849,39.94,76566.2,0.0,0.02028,2e-05,3.66586]
[1779654085884,39.94,76566.79,0.0,0.02029,2e-05,3.66749]
[1779654090919,39.94,76570.5,0.0,0.02035,2e-05,3.67706]
[1779654096964,39.94,76572.61,0.0,0.02038,2e-05,3.68052]
[1779654102000,39.94,76573.2,0.0,0.02039,2e-05,3.68198]
[1779654107038,39.94,76578.13,0.0,0.02047,2e-05,3.69455]
[1779654113081,39.94,76578.67,0.0,0.02048,2e-05,3.69572]
[1779654119124,39.94,76577.4,0.0,0.02045,2e-05,3.69222]
[1779654124159,39.93,76576.41,0.0,0.02044,2e-05,3.68953]
[1779654129194,39.93,76577.95,0.0,0.02046,2e-05,3.69333]
[1779654134229,39.93,76584.96,0.0,0.02057,2e-05,3.71121]
[1779654139268,39.93,76585.36,0.0,0.02058,2e-05,3.71194]
[1779654144303,39.93,76592.43,0.0,0.02069,2e-05,3.72989]
[1779654149338,39.93,76597.0,0.0,0.02077,2e-05,3.74129]
[1779654154373,39.93,76597.37,0.0,0.02076,2e-05,3.73978]
[1779654159408,39.93,76597.49,0.0,0.02076,2e-05,3.7395]
[1779654164443,39.93,76600.05,0.0,0.0208,2e-05,3.74569]
[1779654169478,39.93,76599.0,0.0,0.02078,2e-05,3.74247]
[1779654174513,39.92,76602.73,0.0,0.02084,2e-05,3.75169]
[1779654180555,39.92,76603.63,0.0,0.02085,2e-05,3.75336]
[1779654185590,39.92,76603.42,0.0,0.02084,2e-05,3.75222]
[1779654190625,39.92,76603.25,0.0,0.02083,2e-05,3.75117]
[1779654195955,39.92,76602.89,0.0,0.02082,2e-05,3.74973]
[1779654196055,39.92,76602.89,0.0,0.02082,2e-05,3.74961]
[1779654196979,39.92,76602.89,0.0,0.02082,2e-05,3.74961]
[1779654197002,39.92,76602.89,0.0,0.02083,2e-05,3.75011]
[1779654202709,39.92,76613.37,0.0,0.021,2e-05,3.77663]
[1779654207744,39.92,76612.58,0.0,0.02098,2e-05,3.77369]
[1779654219828,39.91,76613.43,0.0,0.02097,2e-05,3.77194]
[1779654224863,39.91,76616.45,0.0,0.02101,2e-05,3.77904]
[1779654229898,39.91,76614.69,0.0,0.02098,2e-05,3.77358]
[1779654235940,39.9,76614.11,0.0,0.02096,2e-05,3.7711]
[1779654241984,39.9,76607.27,0.0,0.02084,2e-05,3.75229]
[1779654248026,39.9,76600.79,0.0,0.02073,2e-05,3.73483]
[1779654250260,39.9,76602.69,0.0,0.02076,2e-05,3.73958]
[1779654251012,39.9,76602.69,0.0,0.02076,2e-05,3.73958]
[1779654261117,39.9,76603.31,0.0,0.02077,2e-05,3.74065]
[1779654267159,39.9,76603.49,0.0,0.02077,2e-05,3.74047]
[1779654272194,39.9,76594.55,0.0,0.0206,2e-05,3.71478]
[1779654277230,39.89,76593.55,0.0,0.02058,2e-05,3.7119]
[1779654282265,39.89,76594.17,0.0,0.02059,2e-05,3.71327]
[1779654287301,39.89,76590.87,0.0,0.02054,2e-05,3.70449]
[1779654293343,39.89,76586.82,0.0,0.02047,2e-05,3.69387]
[1779654298382,39.89,76580.32,0.0,0.02036,2e-05,3.67713]
[1779654303418,39.89,76581.52,0.0,0.02038,2e-05,3.6803]
[1779654308464,39.89,76580.29,0.0,0.02036,2e-05,3.6772]
[1779654313500,39.89,76581.68,0.0,0.02038,2e-05,3.68086]
[1779654318535,39.89,76585.65,0.0,0.02045,2e-05,3.69113]
[1779654323570,39.89,76587.17,0.0,0.02048,2e-05,3.69503]
[1779654329047,39.89,76578.55,0.0,0.02033,2e-05,3.67282]
[1779654330637,39.89,76557.77,0.0,0.01999,2e-05,3.6199]
[1779654339682,39.9,76563.05,0.0,0.02008,2e-05,3.63246]
[1779654344717,39.9,76568.58,0.0,0.02017,2e-05,3.64696]
[1779654349752,39.9,76564.0,0.0,0.0201,2e-05,3.63552]
[1779654354790,39.9,76552.78,0.0,0.01992,2e-05,3.60745]
[1779654359825,39.9,76548.87,0.0,0.01986,2e-05,3.59818]
[1779654364860,39.9,76551.45,0.0,0.0199,2e-05,3.6054]
[1779654369895,39.9,76549.16,0.0,0.01987,2e-05,3.60022]
[1779654374930,39.91,76554.14,0.0,0.01996,2e-05,3.61343]
[1779654380972,39.91,76552.4,0.0,0.01993,2e-05,3.60959]
[1779654386007,39.91,76548.6,0.0,0.01987,2e-05,3.60045]
[1779654391043,39.91,76544.09,0.0,0.01979,2e-05,3.58778]
[1779654396078,39.91,76544.16,0.0,0.0198,2e-05,3.58858]
[1779654399541,39.91,76544.22,0.0,0.0198,2e-05,3.58909]
[1779654401310,39.91,76527.6,0.0,0.01954,2e-05,3.54747]
[1779654406848,39.92,76531.86,0.0,0.01961,2e-05,3.55921]
[1779654412193,39.92,76538.03,0.0,0.01972,2e-05,3.57572]
[1779654417228,39.92,76542.45,0.0,0.01979,2e-05,3.58759]
[1779654422263,39.92,76547.82,0.0,0.01988,2e-05,3.60184]
[1779654427299,39.92,76548.78,0.0,0.0199,2e-05,3.60481]
[1779654435357,39.93,76548.75,0.0,0.01991,2e-05,3.60551]
[1779654440391,39.93,76548.56,0.0,0.01991,2e-05,3.60551]
[1779654449454,39.93,76549.02,0.0,0.01992,2e-05,3.60758]
[1779654456504,39.93,76550.5,0.0,0.01994,2e-05,3.61016]
[1779654462546,39.93,76552.58,0.0,0.01998,2e-05,3.61603]
[1779654467581,39.93,76552.81,0.0,0.01998,2e-05,3.61711]
[1779654472619,39.93,76552.85,0.0,0.01999,2e-05,3.6177]
[1779654478661,39.94,76551.24,0.0,0.01997,2e-05,3.61421]
[1779654483695,39.94,76555.28,0.0,0.02003,2e-05,3.62496]
[1779654488739,39.94,76561.01,0.0,0.02013,2e-05,3.63998]
[1779654493774,39.94,76563.35,0.0,0.02017,2e-05,3.64627]
[1779654498809,39.94,76565.64,0.0,0.02021,2e-05,3.65239]
[1779654503844,39.94,76569.18,0.0,0.02027,2e-05,3.66162]
[1779654508879,39.94,76575.56,0.0,0.02037,2e-05,3.67798]
[1779654513914,39.94,76576.93,0.0,0.02039,2e-05,3.67951]
[1779654518950,39.94,76571.64,0.0,0.0203,2e-05,3.66596]
[1779654523985,39.94,76570.06,0.0,0.02027,2e-05,3.662]
[1779654529021,39.94,76570.95,0.0,0.02029,2e-05,3.66438]
[1779654534056,39.94,76576.51,0.0,0.02038,2e-05,3.67874]
[1779654539091,39.94,76580.52,0.0,0.02045,2e-05,3.68898]
[1779654544126,39.94,76578.76,0.0,0.02042,2e-05,3.68435]
[1779654549161,39.94,76579.04,0.0,0.02042,2e-05,3.68502]
[1779654554196,39.94,76586.61,0.0,0.02055,2e-05,3.70442]
[1779654560238,39.94,76587.78,0.0,0.02056,2e-05,3.70717]
[1779654565273,39.94,76587.05,0.0,0.02055,2e-05,3.70508]
[1779654574337,39.94,76587.66,0.0,0.02055,2e-05,3.70435]
[1779654580378,39.94,76588.03,0.0,0.02055,2e-05,3.7051]
[1779654585413,39.94,76588.02,0.0,0.02055,2e-05,3.70492]
[1779654590448,39.94,76588.08,0.0,0.02055,2e-05,3.70492]
[1779654596490,39.94,76588.36,0.0,0.02056,2e-05,3.70546]
[1779654601525,39.94,76597.85,0.0,0.02071,2e-05,3.72983]
[1779654606562,39.94,76600.82,0.0,0.02076,2e-05,3.73716]
[1779654611597,39.93,76586.08,0.0,0.02051,2e-05,3.69868]
[1779654616633,39.93,76578.22,0.0,0.02038,2e-05,3.67844]
[1779654621668,39.93,76583.36,0.0,0.02047,2e-05,3.69169]
[1779654627710,39.93,76586.51,0.0,0.02052,2e-05,3.6997]
[1779654633776,39.93,76589.33,0.0,0.02055,2e-05,3.70486]
[1779654638808,39.93,76591.98,0.0,0.0206,2e-05,3.71154]
[1779654643846,39.93,76585.65,0.0,0.02049,2e-05,3.69502]
[1779654648881,39.93,76592.0,0.0,0.0206,2e-05,3.7114]
[1779654653916,39.93,76594.11,0.0,0.02063,2e-05,3.71671]
[1779654658951,39.93,76595.84,0.0,0.02066,2e-05,3.72096]
[1779654663986,39.93,76593.06,0.0,0.02061,2e-05,3.71357]
[1779654669030,39.93,76594.47,0.0,0.02063,2e-05,3.71708]
[1779654674065,39.93,76589.84,0.0,0.02055,2e-05,3.70497]
[1779654679100,39.93,76587.19,0.0,0.02051,2e-05,3.69804]
[1779654684135,39.93,76590.24,0.0,0.02056,2e-05,3.70579]
[1779654689170,39.93,76597.93,0.0,0.02069,2e-05,3.72545]
[1779654694204,39.93,76599.56,0.0,0.0207,2e-05,3.72736]
[1779654699240,39.93,76607.24,0.0,0.02083,2e-05,3.74693]
[1779654704274,39.93,76611.81,0.0,0.0209,2e-05,3.75819]
[1779654709310,39.92,76611.77,0.0,0.02089,2e-05,3.75737]
[1779654714345,39.92,76611.84,0.0,0.02089,2e-05,3.75681]
[1779654719381,39.92,76614.4,0.0,0.02093,2e-05,3.76272]
[1779654724418,39.92,76618.51,0.0,0.02099,2e-05,3.77264]
[1779654729451,39.92,76623.39,0.0,0.02107,2e-05,3.78448]
[1779654730441,39.92,76623.39,0.0,0.02107,2e-05,3.78448]
[1779654730445,39.92,76623.39,0.0,0.02107,2e-05,3.78448]
[1779654735494,39.92,76618.93,0.0,0.021,2e-05,3.7741]
[1779654740529,39.92,76610.56,0.0,0.02087,2e-05,3.75401]
[1779654745564,39.93,76610.94,0.0,0.02089,2e-05,3.7568]
[1779654750599,39.93,76611.04,0.0,0.0209,2e-05,3.75885]
[1779654755634,39.94,76611.34,0.0,0.02091,2e-05,3.75946]
[1779654760669,39.94,76615.05,0.0,0.02098,2e-05,3.77091]
[1779654765864,39.94,76616.37,0.0,0.02101,2e-05,3.7757]
[1779654766036,39.95,76617.18,0.0,0.02103,2e-05,3.77815]
[1779654766712,39.95,76578.37,0.0,0.02038,2e-05,3.67778]
[1779654768236,39.95,76565.15,0.0,0.02017,2e-05,3.64456]
[1779654768238,39.95,76565.15,0.0,0.02017,2e-05,3.64456]
[1779654768726,39.95,76564.35,0.0,0.02016,2e-05,3.64318]
[1779654773762,39.95,76568.06,0.0,0.02022,2e-05,3.65282]
[1779654778796,39.95,76574.21,0.0,0.02033,2e-05,3.66866]
[1779654784365,39.95,76584.37,0.0,0.02049,2e-05,3.69472]
[1779654789875,39.95,76585.38,0.0,0.02051,2e-05,3.69702]
[1779654794910,39.95,76588.09,0.0,0.02055,2e-05,3.70379]
[1779654799945,39.95,76592.72,0.0,0.02063,2e-05,3.71547]
[1779654802582,39.95,76564.25,0.0,0.02016,2e-05,3.64215]
[1779654804713,39.95,76562.84,0.0,0.02013,2e-05,3.63856]
[1779654806956,39.95,76562.84,0.0,0.02013,2e-05,3.63866]
[1779654807366,39.95,76562.84,0.0,0.02013,2e-05,3.63866]
[1779654815050,39.95,76564.29,0.0,0.02015,2e-05,3.64092]
[1779654820084,39.95,76564.5,0.0,0.02016,2e-05,3.64165]
[1779654825120,39.95,76565.66,0.0,0.02018,2e-05,3.64478]
[1779654830155,39.95,76572.72,0.0,0.02029,2e-05,3.66287]
[1779654835429,39.95,76573.11,0.0,0.0203,2e-05,3.66384]
[1779654841232,39.95,76575.16,0.0,0.02033,2e-05,3.66901]
[1779654846267,39.95,76581.83,0.0,0.02044,2e-05,3.68603]
[1779654851302,39.95,76583.54,0.0,0.02047,2e-05,3.69024]
[1779654856337,39.95,76583.58,0.0,0.02047,2e-05,3.69015]
[1779654861372,39.95,76583.28,0.0,0.02046,2e-05,3.68922]
[1779654866407,39.95,76584.45,0.0,0.02048,2e-05,3.69207]
[1779654871444,39.95,76584.46,0.0,0.02047,2e-05,3.69001]
[1779654876479,39.95,76584.68,0.0,0.02047,2e-05,3.69045]
[1779654881514,39.95,76585.02,0.0,0.02047,2e-05,3.6912]
[1779654886548,39.95,76574.71,0.0,0.02031,2e-05,3.66478]
[1779654891584,39.95,76574.53,0.0,0.0203,2e-05,3.66443]
[1779654900648,39.95,76574.38,0.0,0.0203,2e-05,3.66422]
[1779654905683,39.95,76565.1,0.0,0.02015,2e-05,3.64063]
[1779654910718,39.95,76576.31,0.0,0.02034,2e-05,3.66949]
[1779654916760,39.95,76576.95,0.0,0.02035,2e-05,3.67112]
[1779654921795,39.95,76574.29,0.0,0.0203,2e-05,3.6643]
[1779654926829,39.95,76578.12,0.0,0.02037,2e-05,3.67412]
[1779654932113,39.95,76584.38,0.0,0.02047,2e-05,3.69014]
[1779654938914,39.95,76585.01,0.0,0.02047,2e-05,3.68957]
[1779654943949,39.95,76585.73,0.0,0.02048,2e-05,3.69129]
[1779654949991,39.95,76588.2,0.0,0.02052,2e-05,3.69748]
[1779654955028,39.95,76588.26,0.0,0.02052,2e-05,3.69743]
[1779654960063,39.95,76578.82,0.0,0.02036,2e-05,3.67309]
[1779654966105,39.95,76580.44,0.0,0.02039,2e-05,3.67725]
[1779654971613,39.95,76581.11,0.0,0.0204,2e-05,3.67896]
[1779654976618,39.95,76586.51,0.0,0.02049,2e-05,3.69279]
[1779654984232,39.95,76587.1,0.0,0.0205,2e-05,3.69405]
[1779654989268,39.94,76594.43,0.0,0.02062,2e-05,3.71274]
[1779654994305,39.94,76595.37,0.0,0.02062,2e-05,3.713]
[1779654999340,39.94,76589.08,0.0,0.02051,2e-05,3.69646]
[1779655004375,39.94,76588.75,0.0,0.02051,2e-05,3.69542]
[1779655009410,39.94,76588.64,0.0,0.0205,2e-05,3.69493]
[1779655015452,39.94,76590.12,0.0,0.02053,2e-05,3.69846]
[1779655020487,39.94,76593.16,0.0,0.02057,2e-05,3.70602]
[1779655025522,39.94,76594.15,0.0,0.02059,2e-05,3.70826]
[1779655027537,39.94,76612.97,0.0,0.0209,2e-05,3.75701]
[1779655032575,39.94,76621.3,0.0,0.02104,2e-05,3.77783]
[1779655037611,39.93,76619.26,0.0,0.021,2e-05,3.77152]
[1779655042646,39.93,76619.98,0.0,0.021,2e-05,3.77254]
[1779655047681,39.93,76620.14,0.0,0.021,2e-05,3.77201]
[1779655052716,39.93,76620.77,0.0,0.02099,2e-05,3.77077]
[1779655057751,39.93,76620.0,0.0,0.02097,2e-05,3.76783]
[1779655062787,39.92,76619.08,0.0,0.02095,2e-05,3.76452]
[1779655067823,39.92,76619.43,0.0,0.02095,2e-05,3.76454]
[1779655072858,39.92,76619.23,0.0,0.02094,2e-05,3.76312]
[1779655078900,39.92,76620.2,0.0,0.02095,2e-05,3.7646]
[1779655080941,39.92,76619.74,0.0,0.02094,2e-05,3.76322]
[1779655081847,39.92,76616.43,0.0,0.02089,2e-05,3.75439]
[1779655083435,39.91,76594.46,0.0,0.02052,2e-05,3.69706]
[1779655088978,39.91,76597.87,0.0,0.02057,2e-05,3.70558]
[1779655094116,39.91,76601.47,0.0,0.02063,2e-05,3.71459]
[1779655104083,39.91,76589.05,0.0,0.02042,2e-05,3.68212]
[1779655104177,39.91,76589.05,0.0,0.02042,2e-05,3.68212]
[1779655110129,39.91,76595.73,0.0,0.02053,2e-05,3.69974]
[1779655115164,39.91,76598.09,0.0,0.02056,2e-05,3.70405]
[1779655120198,39.91,76590.14,0.0,0.02043,2e-05,3.68378]
[1779655125234,39.92,76590.67,0.0,0.02045,2e-05,3.68551]
[1779655130269,39.92,76589.45,0.0,0.02043,2e-05,3.68274]
[1779655135304,39.92,76586.26,0.0,0.02038,2e-05,3.67495]
[1779655140342,39.92,76594.44,0.0,0.02052,2e-05,3.6964]
[1779655146026,39.92,76598.07,0.0,0.02058,2e-05,3.706]
[1779655151419,39.92,76589.24,0.0,0.02043,2e-05,3.68356]
[1779655158467,39.92,76588.42,0.0,0.02042,2e-05,3.68207]
[1779655163503,39.92,76586.51,0.0,0.02039,2e-05,3.67754]
[1779655168538,39.92,76586.28,0.0,0.02039,2e-05,3.67733]
[1779655173573,39.92,76583.07,0.0,0.02033,2e-05,3.66757]
[1779655178608,39.93,76580.48,0.0,0.02029,2e-05,3.66143]
[1779655183643,39.93,76578.46,0.0,0.02026,2e-05,3.65683]
[1779655188678,39.93,76578.79,0.0,0.02027,2e-05,3.65826]
[1779655193714,39.93,76591.41,0.0,0.02049,2e-05,3.69122]
[1779655198760,39.93,76584.35,0.0,0.02037,2e-05,3.67345]
[1779655205800,39.93,76584.98,0.0,0.02039,2e-05,3.67574]
[1779655210835,39.93,76586.21,0.0,0.02041,2e-05,3.67938]
[1779655215870,39.93,76589.09,0.0,0.02046,2e-05,3.68721]
[1779655220905,39.94,76592.1,0.0,0.02051,2e-05,3.69532]
[1779655228401,39.94,76591.86,0.0,0.02051,2e-05,3.69491]
[1779655233997,39.94,76593.82,0.0,0.02054,2e-05,3.6987]
[1779655239032,39.94,76593.83,0.0,0.02054,2e-05,3.69908]
[1779655244068,39.94,76593.34,0.0,0.02053,2e-05,3.69816]
[1779655249101,39.94,76585.6,0.0,0.02041,2e-05,3.67861]
[1779655254136,39.94,76581.61,0.0,0.02034,2e-05,3.66895]
[1779655259171,39.94,76582.18,0.0,0.02036,2e-05,3.67101]
[1779655264206,39.95,76583.52,0.0,0.02038,2e-05,3.67501]
[1779655269241,39.95,76584.32,0.0,0.0204,2e-05,3.67762]
[1779655274276,39.95,76581.62,0.0,0.02036,2e-05,3.67124]
[1779655279311,39.95,76585.71,0.0,0.02043,2e-05,3.6823]
[1779655284346,39.95,76595.22,0.0,0.02059,2e-05,3.70728]
[1779655289381,39.95,76595.67,0.0,0.0206,2e-05,3.70872]
[1779655294416,39.95,76595.64,0.0,0.02059,2e-05,3.70699]
[1779655299451,39.95,76592.53,0.0,0.02054,2e-05,3.69927]
[1779655304486,39.95,76592.37,0.0,0.02054,2e-05,3.69922]
[1779655309521,39.95,76587.84,0.0,0.02047,2e-05,3.68792]
[1779655316574,39.96,76588.02,0.0,0.02048,2e-05,3.68906]
[1779655322612,39.96,76596.13,0.0,0.02061,2e-05,3.71044]
[1779655328654,39.96,76596.69,0.0,0.02063,2e-05,3.71228]
[1779655333689,39.96,76598.36,0.0,0.02066,2e-05,3.71682]
[1779655338724,39.96,76598.36,0.0,0.02066,2e-05,3.71702]
[1779655343759,39.96,76602.89,0.0,0.02073,2e-05,3.72889]
[1779655348795,39.96,76604.56,0.0,0.02076,2e-05,3.73329]
[1779655353831,39.96,76605.24,0.0,0.02076,2e-05,3.73315]
[1779655358864,39.96,76597.65,0.0,0.02064,2e-05,3.71361]
[1779655363900,39.96,76595.56,0.0,0.0206,2e-05,3.70843]
[1779655368935,39.96,76596.27,0.0,0.02062,2e-05,3.7105]
[1779655373970,39.96,76594.95,0.0,0.0206,2e-05,3.70731]
[1779655379006,39.96,76593.94,0.0,0.02058,2e-05,3.70496]
[1779655384041,39.96,76594.32,0.0,0.02059,2e-05,3.70618]
[1779655389076,39.96,76597.78,0.0,0.02065,2e-05,3.71534]
[1779655394111,39.96,76604.45,0.0,0.02076,2e-05,3.73267]
[1779655399146,39.96,76604.67,0.0,0.02076,2e-05,3.73326]
[1779655404181,39.96,76606.75,0.0,0.0208,2e-05,3.73864]
[1779655411230,39.96,76608.88,0.0,0.02082,2e-05,3.74217]
[1779655416170,39.96,76609.5,0.0,0.02083,2e-05,3.74374]
[1779655417170,39.96,76610.57,0.0,0.02085,2e-05,3.74652]
[1779655417953,39.96,76610.51,0.0,0.02085,2e-05,3.74635]
[1779655418973,39.96,76610.58,0.0,0.02085,2e-05,3.74652]
[1779655424321,39.96,76610.25,0.0,0.02085,2e-05,3.74557]
[1779655429357,39.96,76610.28,0.0,0.02085,2e-05,3.74558]
[1779655435399,39.96,76609.69,0.0,0.02084,2e-05,3.74396]
[1779655440434,39.96,76615.41,0.0,0.02093,2e-05,3.75873]
[1779655445469,39.96,76617.94,0.0,0.02097,2e-05,3.76508]
[1779655450504,39.96,76619.0,0.0,0.02099,2e-05,3.76753]
[1779655455539,39.96,76620.75,0.0,0.02101,2e-05,3.77175]
[1779655460575,39.96,76625.03,0.0,0.02108,2e-05,3.78257]
[1779655465610,39.96,76625.09,0.0,0.02108,2e-05,3.78225]
[1779655471656,39.96,76626.89,0.0,0.0211,2e-05,3.78443]
[1779655473728,39.96,76626.31,0.0,0.02109,2e-05,3.78281]
[1779655479713,39.95,76625.87,0.0,0.02108,2e-05,3.78101]
[1779655484762,39.95,76604.69,0.0,0.02072,2e-05,3.7254]
[1779655489797,39.95,76599.68,0.0,0.02063,2e-05,3.71249]
[1779655495419,39.95,76599.15,0.0,0.02063,2e-05,3.71123]
[1779655500874,39.95,76601.38,0.0,0.02066,2e-05,3.71715]
[1779655509937,39.96,76601.42,0.0,0.02067,2e-05,3.71743]
[1779655516986,39.96,76600.43,0.0,0.02065,2e-05,3.71501]
[1779655522022,39.96,76602.54,0.0,0.02069,2e-05,3.72055]
[1779655527057,39.96,76611.52,0.0,0.02084,2e-05,3.74381]
[1779655532092,39.96,76614.51,0.0,0.02087,2e-05,3.74947]
[1779655537128,39.95,76616.74,0.0,0.02091,2e-05,3.75506]
[1779655542163,39.95,76622.51,0.0,0.02101,2e-05,3.76985]
[1779655547198,39.95,76625.23,0.0,0.02105,2e-05,3.77657]
[1779655552233,39.95,76630.05,0.0,0.02113,2e-05,3.78877]
[1779655557268,39.95,76628.07,0.0,0.02109,2e-05,3.78301]
[1779655565324,39.95,76629.18,0.0,0.0211,2e-05,3.78517]
[1779655570359,39.95,76628.8,0.0,0.0211,2e-05,3.78371]
[1779655575394,39.95,76629.13,0.0,0.0211,2e-05,3.78413]
[1779655580429,39.95,76631.33,0.0,0.02113,2e-05,3.78946]
[1779655585464,39.94,76632.54,0.0,0.02115,2e-05,3.79212]
[1779655590499,39.94,76632.08,0.0,0.02114,2e-05,3.79037]
[1779655595534,39.94,76631.77,0.0,0.02112,2e-05,3.78705]
[1779655600569,39.94,76634.39,0.0,0.02116,2e-05,3.7934]
[1779655606611,39.94,76635.16,0.0,0.02117,2e-05,3.79472]
[1779655611646,39.94,76625.23,0.0,0.021,2e-05,3.7681]
[1779655618695,39.94,76621.8,0.0,0.02094,2e-05,3.75862]
[1779655623730,39.93,76615.84,0.0,0.02083,2e-05,3.74282]
[1779655628764,39.93,76615.74,0.0,0.02083,2e-05,3.74236]
[1779655633800,39.93,76615.85,0.0,0.02083,2e-05,3.74245]
[1779655638835,39.93,76605.07,0.0,0.02065,2e-05,3.71427]
[1779655643872,39.93,76604.43,0.0,0.02064,2e-05,3.71264]
[1779655648905,39.93,76611.86,0.0,0.02076,2e-05,3.73192]
[1779655655942,39.93,76611.82,0.0,0.02075,2e-05,3.7298]
[1779655661997,39.93,76611.55,0.0,0.02075,2e-05,3.72895]
[1779655667033,39.93,76604.25,0.0,0.02062,2e-05,3.70999]
[1779655673075,39.93,76600.9,0.0,0.02057,2e-05,3.70154]
[1779655678110,39.93,76601.34,0.0,0.02058,2e-05,3.70289]
[1779655680464,39.93,76600.27,0.0,0.02056,2e-05,3.70016]
[1779655686166,39.93,76590.5,0.0,0.0204,2e-05,3.67526]
[1779655693214,39.94,76588.73,0.0,0.02038,2e-05,3.67133]
[1779655698255,39.94,76579.09,0.0,0.02022,2e-05,3.64718]
[1779655699777,39.94,76579.09,0.0,0.02022,2e-05,3.64718]
[1779655709332,39.94,76577.57,0.0,0.0202,2e-05,3.6448]
[1779655714367,39.94,76580.61,0.0,0.02025,2e-05,3.65133]
[1779655719402,39.94,76579.13,0.0,0.02023,2e-05,3.64823]
[1779655724437,39.95,76580.64,0.0,0.02026,2e-05,3.65277]
[1779655729472,39.95,76581.75,0.0,0.02028,2e-05,3.65626]
[1779655734507,39.95,76574.74,0.0,0.02017,2e-05,3.63902]
[1779655739542,39.95,76575.25,0.0,0.02018,2e-05,3.64108]
[1779655744577,39.95,76577.18,0.0,0.02022,2e-05,3.64674]
[1779655749615,39.96,76575.14,0.0,0.02019,2e-05,3.64225]
[1779655755668,39.96,76574.15,0.0,0.02018,2e-05,3.64062]
[1779655760703,39.96,76574.32,0.0,0.02019,2e-05,3.6418]
[1779655765738,39.96,76576.19,0.0,0.02022,2e-05,3.64731]
[1779655770773,39.96,76585.95,0.0,0.02039,2e-05,3.67293]
[1779655773794,39.96,76607.61,0.0,0.02074,2e-05,3.72709]
[1779655778829,39.96,76613.11,0.0,0.02083,2e-05,3.7413]
[1779655783864,39.96,76615.77,0.0,0.02087,2e-05,3.74804]
[1779655788904,39.96,76611.65,0.0,0.0208,2e-05,3.73708]
[1779655793939,39.96,76614.48,0.0,0.02085,2e-05,3.74428]
[1779655798974,39.96,76613.12,0.0,0.02083,2e-05,3.74051]
[1779655807031,39.96,76609.89,0.0,0.02077,2e-05,3.73182]
[1779655813076,39.96,76606.18,0.0,0.02071,2e-05,3.72211]
[1779655818111,39.96,76599.77,0.0,0.0206,2e-05,3.70548]
[1779655823146,39.96,76591.33,0.0,0.02046,2e-05,3.68387]
[1779655828181,39.96,76589.61,0.0,0.02044,2e-05,3.67986]
[1779655833216,39.96,76589.45,0.0,0.02043,2e-05,3.67789]
[1779655838251,39.96,76583.22,0.0,0.02033,2e-05,3.66234]
[1779655843286,39.97,76581.24,0.0,0.0203,2e-05,3.65781]
[1779655848321,39.97,76584.14,0.0,0.02035,2e-05,3.66578]
[1779655853356,39.97,76589.37,0.0,0.02044,2e-05,3.67961]
[1779655858391,39.97,76589.46,0.0,0.02044,2e-05,3.68018]
[1779655871483,39.97,76589.81,0.0,0.02045,2e-05,3.68184]
[1779655885581,39.97,76589.81,0.0,0.02046,2e-05,3.68255]
[1779655890616,39.97,76593.02,0.0,0.02051,2e-05,3.69104]
[1779655895651,39.97,76597.55,0.0,0.02058,2e-05,3.70089]
[1779655900686,39.97,76596.39,0.0,0.02056,2e-05,3.69798]
[1779655905720,39.97,76596.02,0.0,0.02055,2e-05,3.69717]
[1779655910756,39.97,76596.05,0.0,0.02055,2e-05,3.69741]
[1779655915791,39.97,76584.28,0.0,0.02036,2e-05,3.66738]
[1779655920826,39.98,76581.73,0.0,0.02032,2e-05,3.66132]
[1779655925861,39.98,76575.31,0.0,0.02022,2e-05,3.64549]
[1779655930896,39.98,76575.02,0.0,0.02022,2e-05,3.64539]
[1779655935931,39.98,76572.96,0.0,0.02019,2e-05,3.64076]
[1779655940966,39.98,76572.05,0.0,0.02018,2e-05,3.63913]
[1779655946001,39.98,76572.05,0.0,0.02018,2e-05,3.63981]
[1779655951040,39.99,76572.46,0.0,0.02018,2e-05,3.6396]
[1779655956076,39.99,76573.0,0.0,0.0202,2e-05,3.64163]
[1779655961112,39.99,76572.24,0.0,0.02019,2e-05,3.64034]
[1779655966147,39.99,76572.41,0.0,0.0202,2e-05,3.64141]
[1779655971182,39.99,76574.56,0.0,0.02024,2e-05,3.64753]
[1779655976217,39.99,76574.92,0.0,0.02025,2e-05,3.64902]
[1779655981252,40.0,76575.17,0.0,0.02025,2e-05,3.65024]
[1779655986287,40.0,76577.51,0.0,0.0203,2e-05,3.65676]
[1779655991322,40.0,76577.38,0.0,0.0203,2e-05,3.65706]
[1779655996357,40.0,76576.21,0.0,0.02028,2e-05,3.65461]
[1779656002399,40.0,76575.31,0.0,0.02027,2e-05,3.65299]
[1779656007434,40.0,76575.03,0.0,0.02027,2e-05,3.65282]
[1779656012468,40.0,76573.42,0.0,0.02024,2e-05,3.64735]
[1779656017504,40.01,76573.06,0.0,0.02024,2e-05,3.64705]
[1779656022539,40.01,76572.36,0.0,0.02023,2e-05,3.6459]
[1779656027577,40.01,76572.84,0.0,0.02024,2e-05,3.64773]
[1779656028953,40.01,76572.84,0.0,0.02024,2e-05,3.64773]
[1779656029760,40.01,76573.33,0.0,0.02025,2e-05,3.6491]
[1779656037647,40.01,76572.89,0.0,0.02025,2e-05,3.64904]
[1779656042682,40.01,76562.78,0.0,0.02009,2e-05,3.62399]
[1779656048724,40.02,76562.0,0.0,0.02008,2e-05,3.62295]
[1779656053759,40.02,76561.97,0.0,0.02009,2e-05,3.62364]
[1779656058794,40.02,76562.74,0.0,0.0201,2e-05,3.62634]
[1779656063829,40.02,76564.47,0.0,0.02014,2e-05,3.6314]
[1779656064289,40.02,76564.47,0.0,0.02014,2e-05,3.6314]
[1779656065707,40.02,76564.47,0.0,0.02014,2e-05,3.63153]
[1779656070878,40.02,76565.22,0.0,0.02015,2e-05,3.63419]
[1779656077927,40.03,76565.3,0.0,0.02015,2e-05,3.63334]
[1779656082962,40.03,76565.42,0.0,0.02016,2e-05,3.63425]
[1779656087997,40.03,76565.8,0.0,0.02017,2e-05,3.63581]
[1779656094041,40.03,76565.76,0.0,0.02017,2e-05,3.63641]
[1779656100084,40.03,76565.17,0.0,0.02017,2e-05,3.63559]
[1779656105119,40.03,76567.06,0.0,0.0202,2e-05,3.64097]
[1779656110154,40.04,76567.09,0.0,0.0202,2e-05,3.64157]
[1779656115189,40.04,76571.29,0.0,0.02028,2e-05,3.65277]
[1779656120224,40.04,76565.61,0.0,0.02019,2e-05,3.6388]
[1779656125267,40.04,76555.41,0.0,0.02002,2e-05,3.61348]
[1779656130445,40.04,76555.9,0.0,0.02004,2e-05,3.61533]
[1779656136341,40.04,76554.04,0.0,0.02,2e-05,3.60982]
[1779656141376,40.05,76552.75,0.0,0.01999,2e-05,3.60739]
[1779656146411,40.05,76552.91,0.0,0.02,2e-05,3.60865]
[1779656151446,40.05,76555.93,0.0,0.02005,2e-05,3.61712]
[1779656156481,40.05,76556.55,0.0,0.02006,2e-05,3.61945]
[1779656161516,40.06,76556.26,0.0,0.02007,2e-05,3.61961]
[1779656166551,40.06,76556.12,0.0,0.02007,2e-05,3.61998]
[1779656174612,40.06,76555.49,0.0,0.02007,2e-05,3.61954]
[1779656179648,40.06,76555.33,0.0,0.02007,2e-05,3.61986]
[1779656185690,40.06,76551.01,0.0,0.02,2e-05,3.60977]
[1779656190725,40.07,76548.08,0.0,0.01996,2e-05,3.60319]
[1779656195760,40.07,76548.5,0.0,0.01996,2e-05,3.60318]
[1779656200795,40.07,76548.9,0.0,0.01998,2e-05,3.60502]
[1779656205830,40.07,76550.48,0.0,0.02001,2e-05,3.60979]
[1779656210831,40.07,76548.45,0.0,0.01998,2e-05,3.60527]
[1779656215900,40.08,76548.67,0.0,0.01999,2e-05,3.60678]
[1779656220935,40.08,76548.97,0.0,0.02,2e-05,3.60831]
[1779656225974,40.08,76550.27,0.0,0.02002,2e-05,3.61232]
[1779656231009,40.08,76548.17,0.0,0.01999,2e-05,3.60775]
[1779656236043,40.08,76549.39,0.0,0.02002,2e-05,3.61161]
[1779656241079,40.09,76549.32,0.0,0.02002,2e-05,3.61221]
[1779656246114,40.09,76548.95,0.0,0.02002,2e-05,3.61209]
[1779656251149,40.09,76530.42,0.0,0.01972,2e-05,3.56446]
[1779656256184,40.09,76538.92,0.0,0.01986,2e-05,3.58694]
[1779656263233,40.1,76539.1,0.0,0.01988,2e-05,3.58885]
[1779656268268,40.1,76539.3,0.0,0.01988,2e-05,3.59038]
[1779656276324,40.1,76539.16,0.0,0.01989,2e-05,3.59165]
[1779656281359,40.11,76539.93,0.0,0.01991,2e-05,3.5946]
[1779656282384,40.11,76539.93,0.0,0.01991,2e-05,3.5946]
[1779656288409,40.12,76539.85,0.0,0.01994,2e-05,3.59813]
[1779656294452,40.13,76540.09,0.0,0.01996,2e-05,3.60226]
[1779656300493,40.14,76541.2,0.0,0.02,2e-05,3.60849]
[1779656306535,40.14,76540.43,0.0,0.02001,2e-05,3.60996]
[1779656311571,40.15,76541.05,0.0,0.02003,2e-05,3.61243]
[1779656321644,40.17,76541.05,0.0,0.02007,2e-05,3.61801]
[1779656326679,40.17,76541.21,0.0,0.02009,2e-05,3.62171]
[1779656336749,40.19,76540.52,0.0,0.02012,2e-05,3.62539]
[1779656341784,40.2,76540.38,0.0,0.02013,2e-05,3.62774]
[1779656347828,40.2,76539.69,0.0,0.02014,2e-05,3.62919]
[1779656352863,40.21,76539.5,0.0,0.02016,2e-05,3.63136]
[1779656357897,40.22,76539.5,0.0,0.02017,2e-05,3.63399]
[1779656362933,40.22,76538.95,0.0,0.02018,2e-05,3.6352]
[1779656368418,40.23,76534.76,0.0,0.02013,2e-05,3.62667]
[1779656378038,40.24,76531.44,0.0,0.0201,2e-05,3.62225]
[1779656381059,40.25,76557.16,0.0,0.02053,2e-05,3.68921]
[1779656386094,40.25,76573.69,0.0,0.02082,2e-05,3.73359]
[1779656391129,40.26,76575.31,0.0,0.02086,2e-05,3.73947]
[1779656396164,40.26,76575.93,0.0,0.02088,2e-05,3.74276]
[1779656401203,40.27,76580.39,0.0,0.02096,2e-05,3.756]
[1779656406237,40.27,76573.78,0.0,0.02086,2e-05,3.74046]
[1779656411272,40.27,76570.68,0.0,0.02082,2e-05,3.73421]
[1779656417316,40.28,76564.3,0.0,0.02073,2e-05,3.71997]
[1779656422352,40.29,76564.76,0.0,0.02075,2e-05,3.72306]
[1779656429401,40.29,76565.21,0.0,0.02078,2e-05,3.72682]
[1779656434436,40.3,76565.25,0.0,0.02078,2e-05,3.72681]
[1779656440478,40.3,76565.71,0.0,0.0208,2e-05,3.73018]
[1779656445515,40.31,76572.06,0.0,0.02092,2e-05,3.74835]
[1779656450550,40.31,76572.98,0.0,0.02094,2e-05,3.75237]
[1779656455585,40.31,76572.56,0.0,0.02095,2e-05,3.7529]
[1779656462634,40.32,76572.6,0.0,0.02096,2e-05,3.75528]
[1779656468676,40.33,76573.1,0.0,0.02099,2e-05,3.75854]
[1779656474717,40.33,76574.56,0.0,0.02102,2e-05,3.76423]
[1779656479753,40.33,76575.76,0.0,0.02105,2e-05,3.76889]
[1779656486803,40.34,76578.46,0.0,0.02111,2e-05,3.77799]
[1779656491838,40.34,76583.47,0.0,0.0212,2e-05,3.79075]
[1779656501919,40.35,76580.78,0.0,0.02117,2e-05,3.78606]
[1779656509974,40.36,76578.48,0.0,0.02114,2e-05,3.78251]
[1779656519037,40.36,76579.19,0.0,0.02117,2e-05,3.78677]
[1779656524077,40.37,76583.05,0.0,0.02125,2e-05,3.79811]
[1779656531126,40.37,76586.92,0.0,0.02132,2e-05,3.8099]
[1779656536161,40.37,76589.89,0.0,0.02138,2e-05,3.81872]
[1779656542203,40.38,76590.07,0.0,0.02139,2e-05,3.82041]
[1779656548245,40.38,76587.62,0.0,0.02136,2e-05,3.81527]
[1779656553280,40.38,76588.99,0.0,0.02138,2e-05,3.81794]
[1779656559322,40.38,76593.96,0.0,0.02147,2e-05,3.83217]
[1779656564357,40.39,76609.82,0.0,0.02175,2e-05,3.87487]
[1779656569394,40.39,76627.96,0.0,0.02207,2e-05,3.92346]
[1779656574429,40.39,76629.74,0.0,0.0221,2e-05,3.92833]
[1779656576431,40.39,76631.15,0.0,0.02212,2e-05,3.93211]
[1779656581479,40.39,76634.67,0.0,0.02218,2e-05,3.94152]
[1779656581945,40.39,76634.67,0.0,0.02218,2e-05,3.94152]
[1779656587520,40.39,76644.99,0.0,0.02236,2e-05,3.96898]
[1779656593562,40.39,76646.91,0.0,0.02239,2e-05,3.97382]
[1779656600611,40.38,76648.42,0.0,0.02242,2e-05,3.97735]
[1779656605645,40.38,76648.59,0.0,0.02242,2e-05,3.97742]
[1779656610681,40.38,76659.28,0.0,0.02261,2e-05,4.00591]
[1779656618736,40.38,76659.45,0.0,0.02259,2e-05,4.00336]
[1779656629814,40.38,76660.61,0.0,0.0226,2e-05,4.00521]
[1779656632835,40.38,76638.51,0.0,0.02221,2e-05,3.94523]
[1779656637870,40.38,76628.25,0.0,0.02203,2e-05,3.91779]
[1779656639953,40.38,76628.03,0.0,0.02203,2e-05,3.91724]
[1779656639968,40.38,76628.03,0.0,0.02203,2e-05,3.91724]
[1779656640976,40.38,76627.99,0.0,0.02203,2e-05,3.91716]
[1779656649956,40.38,76633.59,0.0,0.02213,2e-05,3.93241]
[1779656652125,40.38,76637.43,0.0,0.02219,2e-05,3.94272]
[1779656661034,40.38,76637.81,0.0,0.0222,2e-05,3.94349]
[1779656669090,40.38,76639.06,0.0,0.02222,2e-05,3.94665]
[1779656674125,40.38,76641.25,0.0,0.02225,2e-05,3.95037]
[1779656680167,40.37,76640.3,0.0,0.02223,2e-05,3.94754]
[1779656685202,40.37,76630.26,0.0,0.02205,2e-05,3.92065]
[1779656690239,40.38,76630.44,0.0,0.02205,2e-05,3.92122]
[1779656699302,40.38,76629.28,0.0,0.02204,2e-05,3.91835]
[1779656701316,40.38,76684.38,0.0,0.02302,2e-05,4.06771]
[1779656706351,40.37,76682.98,0.0,0.02298,2e-05,4.06284]
[1779656711386,40.37,76670.73,0.0,0.02276,2e-05,4.02854]
[1779656712397,40.37,76670.73,0.0,0.02276,2e-05,4.02854]
[1779656718434,40.37,76556.56,0.0,0.02078,2e-05,3.72558]
[1779656723470,40.41,76557.2,0.0,0.02091,2e-05,3.74449]
[1779656724476,40.42,76649.65,0.0,0.0225,2e-05,3.9892]
[1779656728505,40.42,76557.1,0.0,0.02091,2e-05,3.7445]
[1779656730786,40.43,76613.58,0.0,0.0219,2e-05,3.89654]
[1779656732402,40.43,76613.55,0.0,0.02189,2e-05,3.89456]
[1779656737568,40.43,76609.33,0.0,0.02182,2e-05,3.8841]
[1779656742603,40.43,76608.87,0.0,0.02181,2e-05,3.88352]
[1779656747638,40.43,76608.86,0.0,0.02182,2e-05,3.88412]
[1779656752673,40.43,76609.0,0.0,0.02182,2e-05,3.88509]
[1779656757708,40.43,76606.67,0.0,0.02179,2e-05,3.87949]
[1779656762744,40.44,76605.7,0.0,0.02177,2e-05,3.87749]
[1779656767779,40.44,76606.97,0.0,0.0218,2e-05,3.88139]
[1779656772814,40.44,76595.96,0.0,0.02161,2e-05,3.85291]
[1779656777849,40.44,76595.48,0.0,0.02161,2e-05,3.85236]
[1779656782885,40.44,76594.27,0.0,0.02159,2e-05,3.84986]
[1779656787919,40.44,76595.68,0.0,0.02162,2e-05,3.85424]
[1779656792954,40.45,76602.98,0.0,0.02174,2e-05,3.87211]
[1779656797991,40.45,76606.71,0.0,0.02181,2e-05,3.88244]
[1779656803032,40.45,76612.59,0.0,0.02191,2e-05,3.89839]
[1779656808067,40.45,76612.52,0.0,0.02191,2e-05,3.89845]
[1779656813102,40.45,76613.38,0.0,0.02193,2e-05,3.90099]
[1779656819144,40.45,76613.25,0.0,0.02193,2e-05,3.90093]
[1779656826195,40.45,76613.34,0.0,0.02194,2e-05,3.90157]
[1779656831235,40.45,76613.98,0.0,0.02195,2e-05,3.90353]
[1779656836271,40.45,76613.3,0.0,0.02194,2e-05,3.90197]
[1779656846341,40.45,76613.46,0.0,0.02194,2e-05,3.90289]
[1779656851376,40.45,76613.5,0.0,0.02194,2e-05,3.90124]
[1779656860444,40.45,76613.39,0.0,0.02194,2e-05,3.90145]
[1779656865479,40.46,76613.5,0.0,0.02194,2e-05,3.90203]
[1779656873535,40.46,76612.9,0.0,0.02193,2e-05,3.90089]
[1779656879577,40.46,76613.87,0.0,0.02195,2e-05,3.90382]
[1779656886626,40.46,76614.06,0.0,0.02196,2e-05,3.90473]
[1779656891661,40.46,76615.09,0.0,0.02198,2e-05,3.90774]
[1779656892999,40.46,76615.09,0.0,0.02198,2e-05,3.90774]
[1779656898363,40.46,76621.09,0.0,0.02208,2e-05,3.92402]
[1779656907773,40.46,76628.79,0.0,0.02222,2e-05,3.94479]
[1779656912808,40.46,76628.69,0.0,0.02221,2e-05,3.94244]
[1779656917844,40.46,76629.55,0.0,0.02222,2e-05,3.94472]
[1779656922879,40.46,76630.21,0.0,0.02223,2e-05,3.94645]
[1779656928920,40.46,76630.39,0.0,0.02224,2e-05,3.94684]
[1779656933956,40.46,76631.8,0.0,0.02226,2e-05,3.95051]
[1779656938991,40.46,76632.77,0.0,0.02228,2e-05,3.95293]
[1779656944026,40.46,76631.66,0.0,0.02226,2e-05,3.94976]
[1779656949061,40.46,76631.84,0.0,0.02226,2e-05,3.95005]
[1779656954096,40.46,76625.53,0.0,0.02215,2e-05,3.93299]
[1779656961145,40.46,76624.61,0.0,0.02213,2e-05,3.93045]
[1779656967187,40.46,76624.89,0.0,0.02213,2e-05,3.93111]
[1779656974236,40.46,76624.75,0.0,0.02212,2e-05,3.92859]
[1779656981285,40.46,76625.11,0.0,0.02212,2e-05,3.92944]
[1779656986323,40.46,76627.48,0.0,0.02217,2e-05,3.93567]
[1779656991358,40.46,76627.58,0.0,0.02217,2e-05,3.93578]
[1779656996393,40.46,76625.63,0.0,0.02213,2e-05,3.9304]
[1779657001432,40.46,76611.05,0.0,0.02188,2e-05,3.89151]
[1779657006467,40.46,76611.33,0.0,0.02188,2e-05,3.8925]
[1779657011503,40.46,76611.83,0.0,0.02189,2e-05,3.89406]
[1779657016538,40.46,76612.91,0.0,0.02191,2e-05,3.89717]
[1779657025601,40.46,76613.17,0.0,0.02192,2e-05,3.89827]
[1779657030636,40.46,76613.44,0.0,0.02193,2e-05,3.89922]
[1779657035671,40.46,76605.75,0.0,0.02178,2e-05,3.87707]
[1779657040706,40.46,76605.05,0.0,0.02178,2e-05,3.87566]
[1779657049769,40.46,76605.55,0.0,0.02179,2e-05,3.87776]
[1779657054804,40.46,76605.83,0.0,0.0218,2e-05,3.87892]
[1779657061853,40.46,76606.14,0.0,0.02181,2e-05,3.88034]
[1779657069910,40.47,76606.05,0.0,0.02181,2e-05,3.88077]
[1779657074946,40.47,76606.08,0.0,0.02181,2e-05,3.88127]
[1779657079981,40.47,76606.14,0.0,0.02182,2e-05,3.88185]
[1779657087031,40.47,76605.36,0.0,0.02181,2e-05,3.88037]
[1779657092066,40.47,76605.58,0.0,0.0218,2e-05,3.87937]
[1779657106164,40.47,76605.68,0.0,0.02181,2e-05,3.88085]
[1779657111198,40.48,76605.81,0.0,0.02182,2e-05,3.88162]
[1779657117241,40.48,76606.06,0.0,0.02183,2e-05,3.88276]
[1779657122276,40.48,76605.32,0.0,0.02182,2e-05,3.88119]
[1779657127311,40.48,76605.79,0.0,0.02183,2e-05,3.88282]
[1779657134359,40.48,76606.35,0.0,0.02184,2e-05,3.88483]
[1779657140402,40.48,76606.55,0.0,0.02185,2e-05,3.88579]
[1779657145437,40.48,76606.55,0.0,0.02185,2e-05,3.88616]
[1779657150472,40.48,76606.53,0.0,0.02185,2e-05,3.88647]
[1779657158528,40.48,76607.93,0.0,0.02187,2e-05,3.88878]
[1779657163563,40.49,76610.04,0.0,0.02191,2e-05,3.89477]
[1779657169605,40.49,76610.1,0.0,0.02191,2e-05,3.8953]
[1779657176657,40.49,76609.98,0.0,0.02191,2e-05,3.89542]
[1779657181691,40.49,76600.31,0.0,0.02175,2e-05,3.87012]
[1779657186726,40.49,76594.74,0.0,0.02165,2e-05,3.85602]
[1779657191761,40.49,76597.62,0.0,0.02171,2e-05,3.8642]
[1779657196796,40.49,76604.53,0.0,0.02183,2e-05,3.88291]
[1779657201831,40.49,76604.32,0.0,0.02183,2e-05,3.88273]
[1779657206866,40.49,76603.77,0.0,0.02182,2e-05,3.88166]
[1779657211901,40.5,76603.89,0.0,0.02182,2e-05,3.88034]
[1779657217943,40.5,76604.53,0.0,0.02183,2e-05,3.88248]
[1779657222978,40.5,76603.11,0.0,0.02181,2e-05,3.87909]
[1779657228015,40.5,76603.76,0.0,0.02182,2e-05,3.88117]
[1779657233049,40.5,76600.53,0.0,0.02177,2e-05,3.87303]
[1779657238084,40.5,76593.05,0.0,0.02164,2e-05,3.85379]
[1779657243128,40.5,76593.11,0.0,0.02165,2e-05,3.85454]
[1779657249170,40.5,76593.63,0.0,0.02166,2e-05,3.85658]
[1779657250955,40.5,76593.56,0.0,0.02166,2e-05,3.8565]
[1779657251188,40.5,76593.56,0.0,0.02166,2e-05,3.8565]
[1779657260248,40.51,76591.32,0.0,0.02163,2e-05,3.8517]
[1779657265283,40.51,76591.32,0.0,0.02163,2e-05,3.85227]
[1779657270318,40.51,76592.22,0.0,0.02165,2e-05,3.8552]
[1779657275353,40.51,76605.9,0.0,0.02188,2e-05,3.88983]
[1779657280388,40.51,76617.93,0.0,0.02209,2e-05,3.92189]
[1779657285423,40.51,76633.91,0.0,0.02237,2e-05,3.96451]
[1779657290458,40.51,76634.72,0.0,0.02238,2e-05,3.9663]
[1779657295494,40.51,76637.33,0.0,0.02242,2e-05,3.9729]
[1779657300529,40.51,76636.94,0.0,0.02241,2e-05,3.97141]
[1779657305564,40.51,76633.35,0.0,0.02235,2e-05,3.96138]
[1779657310599,40.51,76623.07,0.0,0.02217,2e-05,3.93362]
[1779657315636,40.51,76620.39,0.0,0.02212,2e-05,3.92643]
[1779657320672,40.51,76621.43,0.0,0.02214,2e-05,3.92923]
[1779657325707,40.51,76620.81,0.0,0.02213,2e-05,3.92759]
[1779657330742,40.51,76618.95,0.0,0.02209,2e-05,3.92269]
[1779657335777,40.51,76619.62,0.0,0.0221,2e-05,3.9226]
[1779657341819,40.51,76619.61,0.0,0.0221,2e-05,3.92271]
[1779657346854,40.51,76619.47,0.0,0.0221,2e-05,3.92245]
[1779657352896,40.51,76619.51,0.0,0.0221,2e-05,3.92272]
[1779657360952,40.51,76620.93,0.0,0.02212,2e-05,3.92668]
[1779657365987,40.51,76620.9,0.0,0.02212,2e-05,3.9267]
[1779657372029,40.51,76623.91,0.0,0.02218,2e-05,3.93481]
[1779657377064,40.51,76623.57,0.0,0.02217,2e-05,3.93394]
[1779657382099,40.51,76622.5,0.0,0.02215,2e-05,3.93113]
[1779657389148,40.51,76618.73,0.0,0.02209,2e-05,3.92123]
[1779657394183,40.51,76618.16,0.0,0.02207,2e-05,3.91788]
[1779657399218,40.51,76618.01,0.0,0.02207,2e-05,3.91767]
[1779657405260,40.51,76620.22,0.0,0.02211,2e-05,3.92376]
[1779657412309,40.51,76620.22,0.0,0.02211,2e-05,3.92394]
[1779657416176,40.51,76620.2,0.0,0.02211,2e-05,3.92395]
[1779657417269,40.51,76620.2,0.0,0.02211,2e-05,3.92397]
[1779657422380,40.51,76620.04,0.0,0.02211,2e-05,3.92367]
[1779657428421,40.51,76624.98,0.0,0.02219,2e-05,3.93693]
[1779657433457,40.51,76625.08,0.0,0.02219,2e-05,3.93718]
[1779657438492,40.51,76625.73,0.0,0.02221,2e-05,3.9389]
[1779657443527,40.51,76625.93,0.0,0.02221,2e-05,3.93941]
[1779657448562,40.51,76626.0,0.0,0.02221,2e-05,3.93957]
[1779657454604,40.51,76626.38,0.0,0.02221,2e-05,3.93854]
[1779657460646,40.51,76624.82,0.0,0.02218,2e-05,3.93437]
[1779657463667,40.51,76606.64,0.0,0.02186,2e-05,3.8861]
[1779657475751,40.51,76606.69,0.0,0.02187,2e-05,3.88723]
[1779657482807,40.52,76608.38,0.0,0.0219,2e-05,3.89221]
[1779657487845,40.52,76609.29,0.0,0.02192,2e-05,3.89492]
[1779657492880,40.52,76609.11,0.0,0.02192,2e-05,3.89468]
[1779657501943,40.52,76608.61,0.0,0.02191,2e-05,3.89379]
[1779657506978,40.52,76609.01,0.0,0.02192,2e-05,3.89504]
[1779657512015,40.52,76609.82,0.0,0.02193,2e-05,3.89535]
[1779657517049,40.52,76609.75,0.0,0.02193,2e-05,3.89533]
[1779657522084,40.52,76609.51,0.0,0.02192,2e-05,3.89485]
[1779657527119,40.52,76608.9,0.0,0.02191,2e-05,3.8934]
[1779657532154,40.52,76605.19,0.0,0.02185,2e-05,3.88374]
[1779657538196,40.52,76605.63,0.0,0.02186,2e-05,3.88519]
[1779657545247,40.52,76606.51,0.0,0.02188,2e-05,3.88785]
[1779657550282,40.52,76609.36,0.0,0.02193,2e-05,3.89558]
[1779657555317,40.52,76608.89,0.0,0.02192,2e-05,3.89448]
[1779657560352,40.52,76607.86,0.0,0.0219,2e-05,3.89191]
[1779657566393,40.52,76608.06,0.0,0.02191,2e-05,3.89265]
[1779657572436,40.52,76613.5,0.0,0.02199,2e-05,3.90526]
[1779657577471,40.52,76619.05,0.0,0.02209,2e-05,3.92003]
[1779657582506,40.52,76631.3,0.0,0.0223,2e-05,3.95259]
[1779657587541,40.52,76632.69,0.0,0.02233,2e-05,3.95601]
[1779657592576,40.52,76637.94,0.0,0.02242,2e-05,3.96975]
[1779657597611,40.52,76640.29,0.0,0.02245,2e-05,3.97561]
[1779657602646,40.52,76636.85,0.0,0.02239,2e-05,3.96587]
[1779657607681,40.52,76635.84,0.0,0.02237,2e-05,3.96277]
[1779657612717,40.52,76636.42,0.0,0.02238,2e-05,3.96397]
[1779657617752,40.52,76627.46,0.0,0.02222,2e-05,3.93968]
[1779657622787,40.52,76627.1,0.0,0.02221,2e-05,3.93856]
[1779657629836,40.52,76628.32,0.0,0.02223,2e-05,3.94157]
[1779657632205,40.52,76628.44,0.0,0.02223,2e-05,3.94186]
[1779657637935,40.52,76625.59,0.0,0.02217,2e-05,3.93198]
[1779657647000,40.51,76625.97,0.0,0.02218,2e-05,3.9328]
[1779657649225,40.51,76621.15,0.0,0.02209,2e-05,3.91991]
[1779657656065,40.51,76619.22,0.0,0.02206,2e-05,3.91482]
[1779657661100,40.52,76615.98,0.0,0.022,2e-05,3.90633]
[1779657667144,40.52,76615.89,0.0,0.022,2e-05,3.90629]
[1779657672179,40.52,76615.97,0.0,0.022,2e-05,3.90666]
[1779657678222,40.52,76615.61,0.0,0.022,2e-05,3.9059]
[1779657684264,40.52,76615.71,0.0,0.022,2e-05,3.90636]
[1779657689298,40.52,76613.93,0.0,0.02197,2e-05,3.90182]
[1779657695340,40.52,76614.85,0.0,0.02198,2e-05,3.9025]
[1779657701385,40.52,76615.49,0.0,0.02199,2e-05,3.90442]
[1779657710448,40.52,76615.51,0.0,0.02199,2e-05,3.90478]
[1779657718504,40.52,76616.58,0.0,0.02202,2e-05,3.90786]
[1779657723539,40.52,76616.29,0.0,0.02201,2e-05,3.90723]
[1779657733609,40.52,76616.29,0.0,0.02201,2e-05,3.90753]
[1779657738644,40.52,76616.25,0.0,0.02201,2e-05,3.90758]
[1779657743679,40.52,76616.11,0.0,0.02201,2e-05,3.90736]
[1779657751735,40.52,76616.1,0.0,0.022,2e-05,3.90556]
[1779657758784,40.52,76616.07,0.0,0.022,2e-05,3.90573]
[1779657764826,40.52,76616.42,0.0,0.02201,2e-05,3.90687]
[1779657768364,40.52,76616.53,0.0,0.02201,2e-05,3.90723]
[1779657775903,40.52,76616.48,0.0,0.02201,2e-05,3.90739]
[1779657785973,40.53,76615.85,0.0,0.02201,2e-05,3.90604]
[1779657793230,40.53,76616.58,0.0,0.02202,2e-05,3.90808]
[1779657799065,40.53,76616.62,0.0,0.02202,2e-05,3.90847]
[1779657809135,40.53,76617.82,0.0,0.02204,2e-05,3.9119]
[1779657819206,40.53,76617.96,0.0,0.02204,2e-05,3.91045]
[1779657824241,40.53,76617.83,0.0,0.02204,2e-05,3.91021]
[1779657830283,40.53,76617.66,0.0,0.02203,2e-05,3.90992]
[1779657836325,40.53,76617.79,0.0,0.02204,2e-05,3.9104]
[1779657842368,40.53,76615.69,0.0,0.022,2e-05,3.90496]
[1779657849417,40.53,76615.65,0.0,0.022,2e-05,3.90506]
[1779657856466,40.53,76615.64,0.0,0.022,2e-05,3.90522]
[1779657861954,40.53,76616.07,0.0,0.02201,2e-05,3.90647]
[1779657862405,40.53,76616.13,0.0,0.02201,2e-05,3.90666]
[1779657869560,40.53,76620.03,0.0,0.02208,2e-05,3.91714]
[1779657875602,40.53,76620.13,0.0,0.02207,2e-05,3.91543]
[1779657882651,40.53,76620.2,0.0,0.02207,2e-05,3.9157]
[1779657887686,40.53,76619.17,0.0,0.02206,2e-05,3.91304]
[1779657892721,40.53,76618.48,0.0,0.02205,2e-05,3.91133]
[1779657898170,40.53,76614.26,0.0,0.02197,2e-05,3.90025]
[1779657900571,40.53,76614.33,0.0,0.02197,2e-05,3.90052]
[1779657902657,40.53,76599.36,0.0,0.02172,2e-05,3.86105]
[1779657907829,40.53,76587.42,0.0,0.02152,2e-05,3.83045]
[1779657912864,40.54,76582.31,0.0,0.02144,2e-05,3.81792]
[1779657917898,40.54,76581.73,0.0,0.02143,2e-05,3.81727]
[1779657923940,40.54,76580.47,0.0,0.02142,2e-05,3.81503]
[1779657928977,40.54,76579.68,0.0,0.02141,2e-05,3.81379]
[1779657934012,40.55,76579.2,0.0,0.0214,2e-05,3.81138]
[1779657939047,40.55,76581.68,0.0,0.02144,2e-05,3.81869]
[1779657945097,40.55,76582.28,0.0,0.02146,2e-05,3.82113]
[1779657950132,40.55,76582.28,0.0,0.02146,2e-05,3.82184]
[1779657956174,40.55,76582.36,0.0,0.02147,2e-05,3.82289]
[1779657961209,40.56,76581.41,0.0,0.02146,2e-05,3.82111]
[1779657966244,40.56,76578.11,0.0,0.02141,2e-05,3.81324]
[1779657971279,40.56,76577.96,0.0,0.02141,2e-05,3.81366]
[1779657979335,40.56,76577.59,0.0,0.02141,2e-05,3.814]
[1779657988397,40.57,76577.93,0.0,0.02143,2e-05,3.81632]
[1779657997460,40.57,76577.88,0.0,0.02143,2e-05,3.8157]
[1779658007531,40.57,76577.88,0.0,0.02144,2e-05,3.81718]
[1779658017601,40.58,76577.88,0.0,0.02145,2e-05,3.81853]
[1779658022635,40.58,76577.59,0.0,0.02145,2e-05,3.81841]
[1779658027675,40.58,76569.82,0.0,0.02132,2e-05,3.79884]
[1779658032710,40.58,76570.19,0.0,0.02133,2e-05,3.8006]
[1779658037745,40.59,76570.13,0.0,0.02133,2e-05,3.80122]
[1779658043787,40.59,76570.41,0.0,0.02134,2e-05,3.80286]
[1779658048822,40.59,76570.2,0.0,0.02135,2e-05,3.80306]
[1779658056878,40.59,76570.24,0.0,0.02134,2e-05,3.80235]
[1779658061913,40.59,76570.31,0.0,0.02135,2e-05,3.80326]
[1779658066948,40.6,76569.59,0.0,0.02134,2e-05,3.8021]
[1779658071983,40.6,76569.56,0.0,0.02135,2e-05,3.80274]
[1779658077018,40.6,76570.05,0.0,0.02136,2e-05,3.80476]
[1779658081994,40.6,76570.52,0.0,0.02137,2e-05,3.80656]
[1779658082053,40.6,76570.76,0.0,0.02138,2e-05,3.80733]
[1779658088095,40.61,76570.56,0.0,0.02138,2e-05,3.80832]
[1779658093130,40.61,76561.97,0.0,0.02125,2e-05,3.78722]
[1779658099172,40.61,76561.32,0.0,0.02125,2e-05,3.78723]
[1779658104207,40.62,76560.9,0.0,0.02125,2e-05,3.78762]
[1779658109242,40.62,76555.86,0.0,0.02117,2e-05,3.77609]
[1779658114277,40.62,76554.32,0.0,0.02115,2e-05,3.77176]
[1779658119312,40.63,76551.12,0.0,0.02111,2e-05,3.76521]
[1779658124347,40.63,76551.31,0.0,0.02112,2e-05,3.76746]
[1779658129382,40.64,76551.13,0.0,0.02113,2e-05,3.76876]
[1779658133852,40.64,76550.27,0.0,0.02112,2e-05,3.76759]
[1779658135967,40.64,76540.49,0.0,0.02096,2e-05,3.7431]
[1779658138695,40.65,76525.49,0.0,0.02072,2e-05,3.70584]
[1779658138961,40.65,76525.49,0.0,0.02072,2e-05,3.70584]
[1779658142988,40.65,76508.05,0.0,0.02045,2e-05,3.6634]
[1779658150529,40.66,76499.27,0.0,0.02034,2e-05,3.64608]
[1779658155564,40.67,76499.01,0.0,0.02035,2e-05,3.6482]
[1779658160599,40.68,76499.58,0.0,0.02038,2e-05,3.65238]
[1779658168613,40.68,76499.83,0.0,0.0204,2e-05,3.6557]
[1779658168619,40.68,76499.83,0.0,0.0204,2e-05,3.6557]
[1779658176711,40.7,76499.29,0.0,0.02042,2e-05,3.65873]
[1779658178731,40.7,76480.44,0.0,0.02012,2e-05,3.61244]
[1779658179892,40.7,76480.44,0.0,0.02012,2e-05,3.61244]
[1779658180060,40.7,76480.44,0.0,0.02012,2e-05,3.61244]
[1779658180382,40.7,76480.44,0.0,0.02012,2e-05,3.61244]
[1779658180759,40.71,76443.85,0.0,0.01954,2e-05,3.52243]
[1779658182251,40.71,76443.85,0.0,0.01954,2e-05,3.52243]
[1779658182268,40.73,76410.96,0.0,0.01908,2e-05,3.45029]
[1779658183033,40.73,76410.96,0.0,0.01908,2e-05,3.45029]
[1779658184941,40.75,76400.3,0.0,0.01898,2e-05,3.43397]
[1779658185083,40.75,76400.3,0.0,0.01898,2e-05,3.43397]
[1779658187985,40.76,76420.65,0.0,0.01931,2e-05,3.48571]
[1779658188080,40.76,76420.65,0.0,0.01931,2e-05,3.48571]
[1779658191432,40.84,76428.34,0.0,0.01963,2e-05,3.53448]
[1779658191473,40.84,76428.34,0.0,0.01963,2e-05,3.53448]
[1779658192100,40.84,76428.34,0.0,0.01963,2e-05,3.53448]
[1779658196368,40.86,76434.57,0.0,0.01978,2e-05,3.55864]
[1779658201912,40.87,76444.41,0.0,0.01997,2e-05,3.58731]
[1779658206947,40.88,76456.34,0.0,0.02018,2e-05,3.61978]
[1779658211982,40.89,76452.46,0.0,0.02013,2e-05,3.61283]
[1779658217017,40.9,76447.99,0.0,0.02008,2e-05,3.60444]
[1779658222052,40.9,76447.59,0.0,0.02009,2e-05,3.60621]
[1779658222758,40.9,76447.59,0.0,0.02009,2e-05,3.60621]
[1779658229101,40.91,76445.79,0.0,0.02009,2e-05,3.60551]
[1779658230792,40.91,76444.66,0.0,0.02007,2e-05,3.60325]
[1779658232587,40.92,76422.36,0.0,0.01972,2e-05,3.54743]
[1779658232637,40.92,76422.36,0.0,0.01972,2e-05,3.54743]
[1779658238167,40.93,76422.64,0.0,0.01975,2e-05,3.55198]
[1779658243202,40.94,76418.5,0.0,0.0197,2e-05,3.54504]
[1779658248238,40.95,76411.65,0.0,0.01962,2e-05,3.53159]
[1779658248809,40.95,76411.65,0.0,0.01962,2e-05,3.53159]
[1779658254280,40.96,76408.97,0.0,0.0196,2e-05,3.52911]
[1779658257302,40.96,76437.08,0.0,0.02006,2e-05,3.60026]
[1779658259229,40.96,76438.98,0.0,0.02009,2e-05,3.60554]
[1779658264352,40.97,76429.52,0.0,0.01997,2e-05,3.58557]
[1779658268302,40.98,76430.42,0.0,0.01999,2e-05,3.58954]
[1779658273416,40.99,76444.73,0.0,0.02024,2e-05,3.62847]
[1779658278451,40.99,76445.62,0.0,0.02027,2e-05,3.63321]
[1779658283953,41.0,76445.53,0.0,0.02029,2e-05,3.63546]
[1779658288994,41.0,76446.11,0.0,0.02031,2e-05,3.63885]
[1779658294564,41.01,76453.6,0.0,0.02044,2e-05,3.65893]
[1779658300606,41.02,76458.37,0.0,0.02054,2e-05,3.67347]
[1779658305641,41.03,76459.76,0.0,0.02057,2e-05,3.67907]
[1779658310675,41.03,76459.82,0.0,0.02059,2e-05,3.68129]
[1779658316721,41.04,76459.5,0.0,0.0206,2e-05,3.68296]
[1779658321756,41.04,76467.18,0.0,0.02074,2e-05,3.70439]
[1779658326791,41.05,76469.18,0.0,0.02079,2e-05,3.71172]
[1779658331826,41.05,76474.28,0.0,0.02088,2e-05,3.72644]
[1779658336861,41.06,76471.23,0.0,0.02084,2e-05,3.7205]
[1779658341896,41.06,76478.13,0.0,0.02097,2e-05,3.73977]
[1779658346931,41.07,76480.66,0.0,0.02102,2e-05,3.74776]
[1779658350844,41.07,76482.16,0.0,0.02105,2e-05,3.75248]
[1779658350915,41.07,76482.16,0.0,0.02105,2e-05,3.75248]
[1779658351970,41.07,76438.08,0.0,0.02032,2e-05,3.63995]
[1779658352695,41.07,76438.08,0.0,0.02032,2e-05,3.63995]
[1779658358012,41.08,76442.36,0.0,0.02041,2e-05,3.65338]
[1779658362138,41.08,76441.67,0.0,0.02041,2e-05,3.653]
[1779658368082,41.09,76442.14,0.0,0.02044,2e-05,3.65729]
[1779658373117,41.1,76441.99,0.0,0.02045,2e-05,3.6591]
[1779658378152,41.1,76442.06,0.0,0.02047,2e-05,3.66142]
[1779658383187,41.11,76442.94,0.0,0.02049,2e-05,3.66574]
[1779658388222,41.11,76435.28,0.0,0.02038,2e-05,3.64875]
[1779658393257,41.12,76432.09,0.0,0.02035,2e-05,3.64304]
[1779658398292,41.12,76432.63,0.0,0.02037,2e-05,3.64665]
[1779658403327,41.13,76430.76,0.0,0.02036,2e-05,3.64424]
[1779658407356,41.14,76412.67,0.0,0.02008,2e-05,3.60126]
[1779658412390,41.14,76406.38,0.0,0.01999,2e-05,3.58654]
[1779658417425,41.15,76400.46,0.0,0.01991,2e-05,3.57484]
[1779658420068,41.15,76400.33,0.0,0.01992,2e-05,3.57568]
[1779658420310,41.15,76400.33,0.0,0.01992,2e-05,3.57568]
[1779658420474,41.15,76382.78,0.0,0.01964,2e-05,3.53333]
[1779658423319,41.16,76370.09,0.0,0.01946,2e-05,3.50388]
[1779658425736,41.16,76367.5,0.0,0.01942,2e-05,3.49901]
[1779658426329,41.16,76367.5,0.0,0.01942,2e-05,3.49901]
[1779658431394,41.21,76367.2,0.0,0.01953,2e-05,3.51478]
[1779658431396,41.21,76367.2,0.0,0.01953,2e-05,3.51478]
[1779658436584,41.23,76381.06,0.0,0.01981,2e-05,3.55834]
[1779658441619,41.24,76390.31,0.0,0.01997,2e-05,3.58389]
[1779658446654,41.25,76392.44,0.0,0.02002,2e-05,3.5918]
[1779658451688,41.25,76393.25,0.0,0.02005,2e-05,3.5964]
[1779658456724,41.26,76397.67,0.0,0.02014,2e-05,3.60981]
[1779658458783,41.26,76397.67,0.0,0.02014,2e-05,3.60981]
[1779658460446,41.26,76396.42,0.0,0.02013,2e-05,3.60772]
[1779658465786,41.27,76382.93,0.0,0.01994,2e-05,3.57831]
[1779658470822,41.28,76382.52,0.0,0.01995,2e-05,3.58001]
[1779658472958,41.28,76382.65,0.0,0.01995,2e-05,3.57895]
[1779658473360,41.28,76382.65,0.0,0.01995,2e-05,3.57895]
[1779658473976,41.29,76381.26,0.0,0.01993,2e-05,3.57662]
[1779658475901,41.29,76371.74,0.0,0.01978,2e-05,3.5539]
[1779658477647,41.29,76378.65,0.0,0.0199,2e-05,3.57191]
[1779658478016,41.29,76387.44,0.0,0.02004,2e-05,3.59347]
[1779658478057,41.29,76387.44,0.0,0.02004,2e-05,3.59347]
[1779658479463,41.31,76377.4,0.0,0.01992,2e-05,3.57432]
[1779658479566,41.32,76310.66,0.0,0.01893,2e-05,3.41956]
[1779658480345,41.32,76310.66,0.0,0.01893,2e-05,3.41956]
[1779658480521,41.32,76293.25,0.0,0.01867,1e-05,3.37934]
[1779658481930,41.32,76306.44,0.0,0.01887,2e-05,3.41038]
[1779658487987,41.44,76301.06,0.0,0.01905,2e-05,3.43882]
[1779658490989,41.5,76319.38,0.0,0.01948,2e-05,3.50424]
[1779658496024,41.55,76319.03,0.0,0.01961,2e-05,3.52412]
[1779658501214,41.56,76321.77,0.0,0.01966,2e-05,3.53314]
[1779658502672,41.56,76321.73,0.0,0.01967,2e-05,3.53363]
[1779658504768,41.58,76296.06,0.0,0.01932,2e-05,3.47996]
[1779658506066,41.6,76295.24,0.0,0.01935,2e-05,3.4847]
[1779658509799,41.67,76282.99,0.0,0.01934,2e-05,3.48175]
[1779658510158,41.67,76282.99,0.0,0.01934,2e-05,3.48175]
[1779658510309,41.67,76282.99,0.0,0.01934,2e-05,3.48175]
[1779658510347,41.67,76254.87,0.0,0.01891,1e-05,3.4153]
[1779658511489,41.67,76254.87,0.0,0.01891,1e-05,3.4153]
[1779658511592,41.69,76206.83,0.0,0.01825,1e-05,3.3112]
[1779658512488,41.69,76206.83,0.0,0.01825,1e-05,3.3112]
[1779658515282,41.7,76225.61,0.0,0.01854,1e-05,3.35628]
[1779658519325,41.75,76228.61,0.0,0.01871,1e-05,3.38217]
[1779658523182,41.84,76234.82,0.0,0.019,1e-05,3.42836]
[1779658524355,41.86,76242.75,0.0,0.01917,2e-05,3.45426]
[1779658524477,41.86,76242.75,0.0,0.01917,2e-05,3.45426]
[1779658524552,41.88,76250.37,0.0,0.01933,2e-05,3.47905]
[1779658529505,42.04,76260.86,0.0,0.01987,2e-05,3.5615]
[1779658529604,42.07,76262.69,0.0,0.01999,2e-05,3.57941]
[1779658530125,42.07,76262.69,0.0,0.01999,2e-05,3.57941]
[1779658530368,42.07,76262.69,0.0,0.01999,2e-05,3.57941]
[1779658530470,42.09,76241.97,0.0,0.0197,2e-05,3.53423]
[1779658531292,42.09,76201.69,0.0,0.01908,1e-05,3.43776]
[1779658532450,42.09,76201.69,0.0,0.01908,1e-05,3.43776]
[1779658533235,42.09,76197.23,0.0,0.01902,1e-05,3.42804]
[1779658533306,42.09,76178.48,0.0,0.01874,1e-05,3.38525]
[1779658534145,42.09,76178.48,0.0,0.01874,1e-05,3.38525]
[1779658534234,42.09,76178.48,0.0,0.01874,1e-05,3.38525]
[1779658537262,42.13,76191.48,0.0,0.01904,1e-05,3.43108]
[1779658538407,42.15,76191.75,0.0,0.01909,1e-05,3.43863]
[1779658539251,42.17,76191.64,0.0,0.01913,1e-05,3.44515]
[1779658543063,42.25,76190.91,0.0,0.01929,2e-05,3.46949]
[1779658543271,42.25,76190.91,0.0,0.01929,2e-05,3.46949]
[1779658546597,42.3,76191.79,0.0,0.01942,2e-05,3.48983]
[1779658547291,42.31,76191.06,0.0,0.01945,2e-05,3.49396]
[1779658547876,42.33,76182.49,0.0,0.01936,2e-05,3.4796]
[1779658548079,42.33,76182.49,0.0,0.01936,2e-05,3.4796]
[1779658549358,42.35,76178.39,0.0,0.01933,2e-05,3.47597]
[1779658553421,42.39,76192.05,0.0,0.01966,2e-05,3.52572]
[1779658554780,42.4,76191.39,0.0,0.01965,2e-05,3.52468]
[1779658554465,42.4,76162.39,0.0,0.01922,1e-05,3.4571]
[1779658558795,42.42,76157.8,0.0,0.0192,1e-05,3.45448]
[1779658564540,42.43,76163.93,0.0,0.01932,1e-05,3.47242]
[1779658565062,42.43,76163.93,0.0,0.01932,1e-05,3.47242]
[1779658570677,42.44,76163.64,0.0,0.01933,2e-05,3.47468]
[1779658572767,42.45,76187.53,0.0,0.01973,2e-05,3.5367]
[1779658575408,42.48,76201.41,0.0,0.02001,2e-05,3.58025]
[1779658575629,42.48,76201.41,0.0,0.02001,2e-05,3.58025]
[1779658576132,42.49,76202.96,0.0,0.02004,2e-05,3.58435]
[1779658576519,42.49,76202.96,0.0,0.02004,2e-05,3.58435]
[1779658576633,42.49,76183.49,0.0,0.01974,2e-05,3.53803]
[1779658577640,42.49,76161.58,0.0,0.01941,2e-05,3.4873]
[1779658578521,42.49,76161.58,0.0,0.01941,2e-05,3.4873]
[1779658580304,42.49,76160.43,0.0,0.0194,2e-05,3.48571]
[1779658583319,42.5,76156.16,0.0,0.01935,1e-05,3.47739]
[1779658583808,42.5,76156.16,0.0,0.01935,1e-05,3.47739]
[1779658585859,42.5,76155.17,0.0,0.01934,1e-05,3.47621]
[1779658585959,42.5,76154.92,0.0,0.01934,1e-05,3.4762]
[1779658586092,42.5,76154.92,0.0,0.01934,1e-05,3.4762]
[1779658586709,42.5,76077.44,0.0,0.01821,1e-05,3.29817]
[1779658587196,42.5,76077.44,0.0,0.01821,1e-05,3.29817]
[1779658587714,42.5,76066.85,0.0,0.01806,1e-05,3.27533]
[1779658588054,42.5,76066.85,0.0,0.01806,1e-05,3.27533]
[1779658588354,42.5,76066.85,0.0,0.01806,1e-05,3.27533]
[1779658588722,42.5,76089.11,0.0,0.01838,1e-05,3.3262]
[1779658589316,42.5,76089.11,0.0,0.01838,1e-05,3.3262]
[1779658589356,42.5,76089.11,0.0,0.01838,1e-05,3.3262]
[1779658590974,42.51,76090.69,0.0,0.01842,1e-05,3.33138]
[1779658591374,42.51,76090.69,0.0,0.01842,1e-05,3.33138]
[1779658592265,42.51,76091.71,0.0,0.01843,1e-05,3.33266]
[1779658592390,42.51,76091.71,0.0,0.01843,1e-05,3.33266]
[1779658594348,42.51,76094.68,0.0,0.01848,1e-05,3.34099]
[1779658594415,42.51,76094.68,0.0,0.01848,1e-05,3.34099]
[1779658594772,42.51,76094.68,0.0,0.01848,1e-05,3.34099]
[1779658594806,42.52,76112.69,0.0,0.01875,1e-05,3.38278]
[1779658595342,42.52,76112.69,0.0,0.01875,1e-05,3.38278]
[1779658595763,42.52,76112.69,0.0,0.01875,1e-05,3.38278]
[1779658595773,42.52,76131.6,0.0,0.01903,1e-05,3.42697]
[1779658596455,42.52,76131.6,0.0,0.01903,1e-05,3.42697]
[1779658597886,42.52,76138.27,0.0,0.01914,1e-05,3.44368]
[1779658598787,42.52,76138.27,0.0,0.01914,1e-05,3.44368]
[1779658600011,42.53,76135.26,0.0,0.0191,1e-05,3.43798]
[1779658606473,42.54,76144.29,0.0,0.01926,1e-05,3.46206]
[1779658609242,42.54,76146.78,0.0,0.0193,1e-05,3.46964]
[1779658609324,42.54,76146.97,0.0,0.01931,1e-05,3.47067]
[1779658610042,42.54,76146.97,0.0,0.01931,1e-05,3.47067]
[1779658612518,42.54,76147.43,0.0,0.01932,1e-05,3.47174]
[1779658612573,42.54,76155.64,0.0,0.01944,2e-05,3.49087]
[1779658613888,42.54,76155.55,0.0,0.01944,2e-05,3.49121]
[1779658613903,42.54,76155.89,0.0,0.01945,2e-05,3.49201]
[1779658618940,42.54,76161.9,0.0,0.01954,2e-05,3.50586]
[1779658624090,42.54,76160.48,0.0,0.01951,2e-05,3.50228]
[1779658625575,42.54,76123.25,0.0,0.01896,1e-05,3.41577]
[1779658627359,42.54,76122.42,0.0,0.01895,1e-05,3.41386]
[1779658627458,42.54,76122.58,0.0,0.01895,1e-05,3.41432]
[1779658627961,42.54,76122.58,0.0,0.01895,1e-05,3.41432]
[1779658628501,42.54,76122.58,0.0,0.01895,1e-05,3.41432]
[1779658629650,42.54,76129.98,0.0,0.01906,1e-05,3.43206]
[1779658630520,42.55,76141.21,0.0,0.01924,1e-05,3.45934]
[1779658630662,42.55,76141.21,0.0,0.01924,1e-05,3.45934]
[1779658631525,42.55,76149.52,0.0,0.01937,1e-05,3.47927]
[1779658632797,42.55,76148.51,0.0,0.01935,1e-05,3.47692]
[1779658634105,42.55,76124.53,0.0,0.01901,1e-05,3.42302]
[1779658635599,42.55,76124.53,0.0,0.01901,1e-05,3.42302]
[1779658637602,42.56,76102.42,0.0,0.01869,1e-05,3.3737]
[1779658637672,42.56,76102.42,0.0,0.01869,1e-05,3.3737]
[1779658637808,42.56,76102.42,0.0,0.01869,1e-05,3.3737]
[1779658637696,42.58,76073.92,0.0,0.01834,1e-05,3.31832]
[1779658638140,42.58,76045.74,0.0,0.01794,1e-05,3.25536]
[1779658638941,42.58,76045.74,0.0,0.01794,1e-05,3.25536]
[1779658642938,42.6,76066.68,0.0,0.01827,1e-05,3.30679]
[1779658643324,42.6,76066.68,0.0,0.01827,1e-05,3.30679]
[1779658643612,42.6,76066.68,0.0,0.01827,1e-05,3.30679]
[1779658643702,42.6,76091.85,0.0,0.01863,1e-05,3.36439]
[1779658645217,42.6,76105.32,0.0,0.01883,1e-05,3.39512]
[1779658645388,42.6,76105.32,0.0,0.01883,1e-05,3.39512]
[1779658649087,42.61,76101.74,0.0,0.0188,1e-05,3.38977]
[1779658649400,42.61,76101.74,0.0,0.0188,1e-05,3.38977]
[1779658650073,42.61,76106.19,0.0,0.01887,1e-05,3.40066]
[1779658650856,42.61,76106.19,0.0,0.01887,1e-05,3.40066]
[1779658651414,42.61,76104.36,0.0,0.01884,1e-05,3.39716]
[1779658654809,42.67,76107.8,0.0,0.01902,1e-05,3.42342]
[1779658655440,42.69,76108.06,0.0,0.01907,1e-05,3.43112]
[1779658656289,42.69,76108.72,0.0,0.01908,1e-05,3.43264]
[1779658656584,42.69,76108.72,0.0,0.01908,1e-05,3.43264]
[1779658658463,42.75,76121.91,0.0,0.01941,1e-05,3.4838]
[1779658660293,42.75,76116.79,0.0,0.01934,1e-05,3.473]
[1779658660337,42.75,76098.25,0.0,0.01907,1e-05,3.43072]
[1779658661013,42.75,76098.25,0.0,0.01907,1e-05,3.43072]
[1779658661426,42.75,76098.25,0.0,0.01907,1e-05,3.43072]
[1779658661565,42.75,76098.25,0.0,0.01907,1e-05,3.43072]
[1779658661968,42.75,76087.69,0.0,0.01892,1e-05,3.40713]
[1779658662474,42.75,76087.69,0.0,0.01892,1e-05,3.40713]
[1779658666637,42.77,76056.95,0.0,0.0185,1e-05,3.34113]
[1779658668187,42.77,76055.4,0.0,0.01848,1e-05,3.33918]
[1779658668640,42.77,76055.4,0.0,0.01848,1e-05,3.33918]
[1779658670451,42.77,76072.73,0.0,0.01874,1e-05,3.37992]
[1779658670656,42.77,76072.73,0.0,0.01874,1e-05,3.37992]
[1779658674676,42.78,76081.3,0.0,0.01889,1e-05,3.40223]
[1779658675198,42.79,76084.72,0.0,0.01894,1e-05,3.41138]
[1779658675675,42.79,76084.72,0.0,0.01894,1e-05,3.41138]
[1779658678920,42.79,76100.77,0.0,0.01919,1e-05,3.44946]
[1779658679698,42.79,76102.24,0.0,0.01921,1e-05,3.45345]
[1779658680442,42.79,76103.72,0.0,0.01924,1e-05,3.45804]
[1779658680667,42.79,76113.44,0.0,0.01939,1e-05,3.48056]
[1779658681520,42.83,76145.91,0.0,0.01997,2e-05,3.57102]
[1779658682308,42.83,76145.91,0.0,0.01997,2e-05,3.57102]
[1779658682604,42.83,76145.91,0.0,0.01997,2e-05,3.57102]
[1779658682613,42.83,76145.91,0.0,0.01997,2e-05,3.57102]
[1779658682718,42.83,76145.91,0.0,0.01997,2e-05,3.57102]
[1779658682760,42.87,76154.97,0.0,0.02021,2e-05,3.60664]
[1779658683054,42.87,76154.97,0.0,0.02021,2e-05,3.60664]
[1779658685070,42.88,76150.68,0.0,0.02014,2e-05,3.59675]
[1779658685549,42.88,76150.68,0.0,0.02014,2e-05,3.59675]
[1779658685783,42.88,76150.68,0.0,0.02014,2e-05,3.59675]
[1779658689772,42.88,76157.04,0.0,0.02025,2e-05,3.61407]
[1779658689893,42.88,76158.59,0.0,0.02028,2e-05,3.61838]
[1779658691277,42.88,76159.77,0.0,0.0203,2e-05,3.6212]
[1779658693346,42.88,76164.23,0.0,0.02037,2e-05,3.63126]
[1779658698646,42.88,76177.35,0.0,0.02056,2e-05,3.66081]
[1779658703682,42.87,76187.28,0.0,0.0207,2e-05,3.68256]
[1779658708716,42.86,76192.78,0.0,0.02077,2e-05,3.69382]
[1779658713751,42.86,76196.91,0.0,0.02081,2e-05,3.69977]
[1779658718695,42.85,76205.48,0.0,0.02094,2e-05,3.71886]
[1779658720645,42.85,76186.87,0.0,0.02064,2e-05,3.67279]
[1779658720753,42.85,76186.87,0.0,0.02064,2e-05,3.67279]
[1779658726842,42.84,76188.19,0.0,0.02064,2e-05,3.67331]
[1779658731877,42.84,76176.11,0.0,0.02044,2e-05,3.6424]
[1779658736912,42.83,76180.89,0.0,0.0205,2e-05,3.65227]
[1779658741319,42.83,76190.58,0.0,0.02064,2e-05,3.67427]
[1779658743412,42.83,76191.32,0.0,0.02065,2e-05,3.67531]
[1779658748996,42.82,76194.0,0.0,0.02068,2e-05,3.6795]
[1779658750555,42.82,76193.4,0.0,0.02067,2e-05,3.67767]
[1779658756046,42.82,76171.23,0.0,0.02031,2e-05,3.62228]
[1779658760572,42.81,76169.6,0.0,0.02028,2e-05,3.61754]
[1779658761420,42.81,76169.81,0.0,0.02028,2e-05,3.61777]
[1779658763528,42.81,76152.96,0.0,0.02001,2e-05,3.57693]
[1779658768689,42.81,76149.64,0.0,0.01996,2e-05,3.56831]
[1779658769247,42.81,76150.18,0.0,0.01996,2e-05,3.5692]
[1779658775187,42.8,76168.3,0.0,0.02022,2e-05,3.60883]
[1779658780643,42.8,76155.17,0.0,0.02001,2e-05,3.57661]
[1779658780648,42.8,76155.17,0.0,0.02001,2e-05,3.57661]
[1779658785262,42.8,76141.5,0.0,0.0198,2e-05,3.54347]
[1779658785306,42.8,76141.5,0.0,0.0198,2e-05,3.54347]
[1779658785327,42.8,76141.36,0.0,0.0198,2e-05,3.54299]
[1779658786519,42.8,76141.36,0.0,0.0198,2e-05,3.54299]
[1779658786596,42.8,76141.5,0.0,0.0198,2e-05,3.54375]
[1779658790623,42.8,76141.43,0.0,0.0198,2e-05,3.54311]
[1779658796344,42.79,76141.36,0.0,0.01979,2e-05,3.54198]
[1779658801378,42.79,76137.87,0.0,0.01973,2e-05,3.53301]
[1779658806417,42.79,76155.05,0.0,0.01999,2e-05,3.57276]
[1779658811721,42.79,76153.93,0.0,0.01996,2e-05,3.56926]
[1779658812521,42.79,76141.03,0.0,0.01977,2e-05,3.53861]
[1779658818502,42.78,76138.94,0.0,0.01973,2e-05,3.53266]
[1779658820564,42.78,76138.94,0.0,0.01973,2e-05,3.53266]
[1779658824550,42.78,76160.28,0.0,0.02005,2e-05,3.58219]
[1779658829585,42.78,76163.86,0.0,0.02009,2e-05,3.58951]
[1779658834620,42.78,76163.04,0.0,0.02006,2e-05,3.58445]
[1779658839655,42.77,76163.17,0.0,0.02006,2e-05,3.5836]
[1779658844690,42.77,76164.58,0.0,0.02007,2e-05,3.5858]
[1779658849725,42.77,76173.17,0.0,0.0202,2e-05,3.60509]
[1779658851589,42.76,76177.52,0.0,0.02026,2e-05,3.61524]
[1779658851755,42.76,76188.71,0.0,0.02044,2e-05,3.64182]
[1779658852545,42.76,76188.71,0.0,0.02044,2e-05,3.64182]
[1779658852864,42.76,76188.71,0.0,0.02044,2e-05,3.64182]
[1779658852897,42.77,76213.66,0.0,0.02083,2e-05,3.70253]
[1779658855484,42.77,76226.23,0.0,0.02103,2e-05,3.73367]
[1779658855960,42.77,76226.26,0.0,0.02103,2e-05,3.73337]
[1779658861593,42.76,76211.94,0.0,0.02079,2e-05,3.69646]
[1779658867861,42.75,76212.24,0.0,0.02078,2e-05,3.69423]
[1779658869679,42.75,76211.54,0.0,0.02076,2e-05,3.69211]
[1779658869874,42.75,76211.92,0.0,0.02076,2e-05,3.69262]
[1779658870362,42.75,76211.92,0.0,0.02076,2e-05,3.69262]
[1779658870859,42.75,76211.92,0.0,0.02076,2e-05,3.69262]
[1779658870948,42.75,76211.59,0.0,0.02076,2e-05,3.69158]
[1779658876924,42.74,76211.48,0.0,0.02074,2e-05,3.68883]
[1779658880850,42.74,76213.84,0.0,0.02077,2e-05,3.69333]
[1779658885987,42.73,76212.89,0.0,0.02074,2e-05,3.68853]
[1779658891022,42.73,76212.53,0.0,0.02071,2e-05,3.68366]
[1779658896057,42.72,76222.97,0.0,0.02086,2e-05,3.70707]
[1779658901092,42.71,76235.3,0.0,0.02104,2e-05,3.73493]
[1779658906131,42.71,76243.74,0.0,0.02116,2e-05,3.75327]
[1779658910886,42.7,76256.15,0.0,0.02135,2e-05,3.78181]
[1779658916201,42.69,76258.3,0.0,0.02136,2e-05,3.78376]
[1779658921236,42.69,76253.91,0.0,0.02127,2e-05,3.77021]
[1779658926271,42.68,76258.8,0.0,0.02133,2e-05,3.7796]
[1779658929409,42.68,76255.48,0.0,0.02127,2e-05,3.77029]
[1779658931510,42.67,76244.97,0.0,0.02109,2e-05,3.74331]
[1779658937348,42.66,76235.63,0.0,0.02092,2e-05,3.71716]
[1779658942383,42.66,76229.05,0.0,0.0208,2e-05,3.69903]
[1779658947425,42.65,76218.49,0.0,0.02062,2e-05,3.6715]
[1779658948984,42.65,76218.49,0.0,0.02062,2e-05,3.6715]
[1779658949801,42.65,76197.6,0.0,0.02029,2e-05,3.62041]
[1779658950912,42.65,76197.6,0.0,0.02029,2e-05,3.62041]
[1779658951118,42.65,76197.6,0.0,0.02029,2e-05,3.62041]
[1779658954205,42.65,76180.46,0.0,0.02001,2e-05,3.57653]
[1779658959516,42.65,76177.98,0.0,0.01997,2e-05,3.56979]
[1779658963546,42.65,76136.62,0.0,0.01934,1e-05,3.47197]
[1779658968580,42.65,76122.64,0.0,0.01913,1e-05,3.43978]
[1779658974623,42.65,76119.65,0.0,0.01909,1e-05,3.43325]
[1779658979662,42.65,76135.29,0.0,0.01932,1e-05,3.4697]
[1779658984697,42.65,76136.49,0.0,0.01934,1e-05,3.47253]
[1779658989732,42.65,76137.12,0.0,0.01935,1e-05,3.474]
[1779658994768,42.65,76136.04,0.0,0.01933,1e-05,3.47142]
[1779658999803,42.65,76122.23,0.0,0.01913,1e-05,3.43955]
[1779659004838,42.65,76121.25,0.0,0.01912,1e-05,3.43752]
[1779659009866,42.65,76107.37,0.0,0.01891,1e-05,3.40588]
[1779659014909,42.65,76098.41,0.0,0.01878,1e-05,3.38421]
[1779659018937,42.65,76121.36,0.0,0.01912,1e-05,3.4375]
[1779659023976,42.65,76123.89,0.0,0.01916,1e-05,3.44367]
[1779659029013,42.65,76130.36,0.0,0.01926,1e-05,3.4589]
[1779659034080,42.65,76122.27,0.0,0.01914,1e-05,3.44021]
[1779659035060,42.65,76091.42,0.0,0.01868,1e-05,3.36949]
[1779659040095,42.66,76091.63,0.0,0.01869,1e-05,3.37071]
[1779659045130,42.66,76091.92,0.0,0.0187,1e-05,3.37238]
[1779659050165,42.66,76090.53,0.0,0.01869,1e-05,3.37007]
[1779659055201,42.66,76079.59,0.0,0.01853,1e-05,3.34595]
[1779659057215,42.67,76056.86,0.0,0.01821,1e-05,3.29551]
[1779659062251,42.67,76055.52,0.0,0.0182,1e-05,3.29403]
[1779659067288,42.68,76065.87,0.0,0.01836,1e-05,3.31883]
[1779659072323,42.68,76075.36,0.0,0.01849,1e-05,3.33954]
[1779659077358,42.68,76081.02,0.0,0.01858,1e-05,3.35342]
[1779659082393,42.68,76073.74,0.0,0.01848,1e-05,3.33789]
[1779659083957,42.68,76073.74,0.0,0.01848,1e-05,3.33789]
[1779659083999,42.68,76073.74,0.0,0.01848,1e-05,3.33789]
[1779659084583,42.68,76072.97,0.0,0.01847,1e-05,3.33637]
[1779659090449,42.69,76066.32,0.0,0.01839,1e-05,3.32363]
[1779659095484,42.7,76048.75,0.0,0.01815,1e-05,3.28562]
[1779659100519,42.7,76058.93,0.0,0.01831,1e-05,3.30981]
[1779659105555,42.7,76064.61,0.0,0.0184,1e-05,3.3238]
[1779659107569,42.7,76082.97,0.0,0.01866,1e-05,3.36573]
[1779659112604,42.71,76089.76,0.0,0.01877,1e-05,3.38187]
[1779659117639,42.71,76089.29,0.0,0.01876,1e-05,3.38148]
[1779659122675,42.71,76073.74,0.0,0.01854,1e-05,3.34698]
[1779659127710,42.71,76062.41,0.0,0.01839,1e-05,3.32258]
[1779659132745,42.72,76053.88,0.0,0.01827,1e-05,3.30291]
[1779659137053,42.72,76060.08,0.0,0.01836,1e-05,3.31738]
[1779659142820,42.73,76079.69,0.0,0.01867,1e-05,3.3664]
[1779659147619,42.74,76086.44,0.0,0.01878,1e-05,3.38366]
[1779659147876,42.74,76070.42,0.0,0.01856,1e-05,3.34856]
[1779659148835,42.74,76070.42,0.0,0.01856,1e-05,3.34856]
[1779659148872,42.74,76066.62,0.0,0.01851,1e-05,3.34075]
[1779659154723,42.75,76070.09,0.0,0.01856,1e-05,3.34934]
[1779659160955,42.75,76068.71,0.0,0.01855,1e-05,3.34775]
[1779659165994,42.75,76067.81,0.0,0.01855,1e-05,3.34661]
[1779659171032,42.76,76068.02,0.0,0.01855,1e-05,3.34802]
[1779659176067,42.76,76065.2,0.0,0.01852,1e-05,3.34257]
[1779659178090,42.76,76030.25,0.0,0.01803,1e-05,3.26488]
[1779659180105,42.76,76057.37,0.0,0.01841,1e-05,3.32599]
[1779659185140,42.77,76035.91,0.0,0.01812,1e-05,3.27917]
[1779659190180,42.77,76033.02,0.0,0.01809,1e-05,3.27433]
[1779659195215,42.77,76032.48,0.0,0.01808,1e-05,3.2729]
[1779659200251,42.78,76026.27,0.0,0.018,1e-05,3.26076]
[1779659205286,42.78,76042.74,0.0,0.01824,1e-05,3.29896]
[1779659210321,42.79,76055.74,0.0,0.01844,1e-05,3.32939]
[1779659211346,42.79,76055.74,0.0,0.01844,1e-05,3.32939]
[1779659211444,42.79,76061.03,0.0,0.01852,1e-05,3.34176]
[1779659214785,42.79,76059.97,0.0,0.01851,1e-05,3.34091]
[1779659215358,42.8,76059.04,0.0,0.01851,1e-05,3.33976]
[1779659217033,42.8,76059.04,0.0,0.01851,1e-05,3.33976]
[1779659217372,42.8,76059.37,0.0,0.01852,1e-05,3.34147]
[1779659222407,42.81,76067.18,0.0,0.01865,1e-05,3.36291]
[1779659225985,42.82,76070.79,0.0,0.01872,1e-05,3.37323]
[1779659226435,42.82,76071.36,0.0,0.01873,1e-05,3.37465]
[1779659231470,42.82,76087.84,0.0,0.01897,1e-05,3.41267]
[1779659236506,42.82,76088.48,0.0,0.01898,1e-05,3.4144]
[1779659241543,42.82,76089.49,0.0,0.019,1e-05,3.41698]
[1779659246580,42.82,76089.43,0.0,0.019,1e-05,3.4171]
[1779659250608,42.82,76108.1,0.0,0.01928,1e-05,3.46019]
[1779659255643,42.82,76112.7,0.0,0.01934,1e-05,3.46883]
[1779659260678,42.82,76112.16,0.0,0.01933,1e-05,3.46741]
[1779659265713,42.82,76089.82,0.0,0.01899,1e-05,3.41579]
[1779659267726,42.82,76071.33,0.0,0.01873,1e-05,3.3738]
[1779659269697,42.82,76071.44,0.0,0.01873,1e-05,3.37418]
[1779659275785,42.82,76064.76,0.0,0.01864,1e-05,3.36003]
[1779659280820,42.82,76063.3,0.0,0.01862,1e-05,3.35751]
[1779659285856,42.83,76060.98,0.0,0.01859,1e-05,3.35306]
[1779659290891,42.83,76059.37,0.0,0.01858,1e-05,3.35031]
[1779659295926,42.83,76061.03,0.0,0.01861,1e-05,3.35498]
[1779659300960,42.83,76069.59,0.0,0.01874,1e-05,3.37525]
[1779659303982,42.84,76094.79,0.0,0.01911,1e-05,3.43315]
[1779659309023,42.84,76095.29,0.0,0.01912,1e-05,3.43453]
[1779659314058,42.84,76095.5,0.0,0.01911,1e-05,3.43335]
[1779659319092,42.84,76096.12,0.0,0.01912,1e-05,3.435]
[1779659324128,42.84,76111.63,0.0,0.01935,1e-05,3.47088]
[1779659329427,42.84,76112.62,0.0,0.01937,1e-05,3.47309]
[1779659334962,42.84,76108.88,0.0,0.01931,1e-05,3.46434]
[1779659340240,42.84,76115.96,0.0,0.01941,1e-05,3.48066]
[1779659345603,42.84,76121.33,0.0,0.01949,1e-05,3.49293]
[1779659352324,42.83,76134.6,0.0,0.01969,2e-05,3.52305]
[1779659357360,42.83,76144.8,0.0,0.01984,2e-05,3.54639]
[1779659363408,42.83,76142.1,0.0,0.01979,2e-05,3.53918]
[1779659367457,42.83,76122.25,0.0,0.01949,1e-05,3.4922]
[1779659368264,42.83,76122.25,0.0,0.01949,1e-05,3.4922]
[1779659368704,42.83,76122.25,0.0,0.01949,1e-05,3.4922]
[1779659368459,42.83,76086.93,0.0,0.01896,1e-05,3.41055]
[1779659373494,42.83,76077.03,0.0,0.01881,1e-05,3.38661]
[1779659378530,42.83,76069.72,0.0,0.01871,1e-05,3.37065]
[1779659383712,42.83,76064.4,0.0,0.01864,1e-05,3.35938]
[1779659389607,42.84,76055.98,0.0,0.01852,1e-05,3.3416]
[1779659394641,42.84,76049.83,0.0,0.01844,1e-05,3.32883]
[1779659399677,42.84,76064.25,0.0,0.01866,1e-05,3.36233]
[1779659399757,42.84,76064.25,0.0,0.01866,1e-05,3.36233]
[1779659401492,42.84,76065.9,0.0,0.01868,1e-05,3.36622]
[1779659401691,42.84,76078.67,0.0,0.01887,1e-05,3.39523]
[1779659402182,42.84,76078.67,0.0,0.01887,1e-05,3.39523]
[1779659403495,42.84,76089.71,0.0,0.01903,1e-05,3.42061]
[1779659403705,42.85,76092.93,0.0,0.01909,1e-05,3.42932]
[1779659408740,42.85,76093.37,0.0,0.01909,1e-05,3.43052]
[1779659413775,42.85,76093.42,0.0,0.0191,1e-05,3.43082]
[1779659414773,42.85,76093.42,0.0,0.0191,1e-05,3.43082]
[1779659419817,42.85,76093.95,0.0,0.01911,1e-05,3.43227]
[1779659424852,42.85,76094.77,0.0,0.01912,1e-05,3.43434]
[1779659430894,42.85,76094.69,0.0,0.01912,1e-05,3.43438]
[1779659435930,42.85,76094.82,0.0,0.01911,1e-05,3.433]
[1779659440965,42.85,76094.79,0.0,0.01911,1e-05,3.43313]
[1779659446001,42.85,76094.73,0.0,0.01911,1e-05,3.4332]
[1779659451043,42.85,76094.97,0.0,0.01912,1e-05,3.43397]
[1779659456078,42.85,76095.24,0.0,0.01912,1e-05,3.4348]
[1779659461113,42.85,76095.77,0.0,0.01913,1e-05,3.43622]
[1779659467155,42.85,76096.22,0.0,0.01914,1e-05,3.43749]
[1779659469000,42.85,76100.83,0.0,0.01921,1e-05,3.44814]
[1779659472190,42.86,76126.47,0.0,0.0196,2e-05,3.50824]
[1779659475483,42.86,76131.12,0.0,0.01967,2e-05,3.5193]
[1779659481253,42.86,76132.8,0.0,0.01969,2e-05,3.52267]
[1779659484284,42.85,76101.82,0.0,0.01922,1e-05,3.45029]
[1779659486294,42.85,76083.1,0.0,0.01895,1e-05,3.40739]
[1779659491329,42.86,76083.18,0.0,0.01894,1e-05,3.40612]
[1779659496364,42.86,76097.31,0.0,0.01915,1e-05,3.43878]
[1779659501399,42.86,76098.05,0.0,0.01916,1e-05,3.44063]
[1779659506433,42.86,76096.2,0.0,0.01914,1e-05,3.43652]
[1779659512476,42.86,76095.43,0.0,0.01913,1e-05,3.43501]
[1779659517513,42.86,76095.64,0.0,0.01913,1e-05,3.43571]
[1779659522548,42.86,76095.73,0.0,0.01914,1e-05,3.43614]
[1779659529597,42.86,76101.47,0.0,0.01922,1e-05,3.44964]
[1779659534633,42.86,76102.0,0.0,0.01923,1e-05,3.45097]
[1779659537661,42.86,76133.23,0.0,0.0197,2e-05,3.52365]
[1779659537965,42.86,76133.23,0.0,0.0197,2e-05,3.52365]
[1779659538591,42.86,76133.23,0.0,0.0197,2e-05,3.52365]
[1779659538710,42.86,76133.23,0.0,0.0197,2e-05,3.52365]
[1779659538754,42.86,76141.08,0.0,0.01982,2e-05,3.54199]
[1779659539278,42.86,76141.08,0.0,0.01982,2e-05,3.54199]
[1779659539673,42.86,76142.31,0.0,0.01984,2e-05,3.54488]
[1779659544708,42.86,76144.82,0.0,0.01987,2e-05,3.55006]
[1779659549743,42.86,76141.97,0.0,0.01982,2e-05,3.54253]
[1779659549975,42.86,76141.97,0.0,0.01982,2e-05,3.54253]
[1779659555785,42.85,76150.62,0.0,0.01993,2e-05,3.55988]
[1779659560823,42.85,76151.13,0.0,0.01994,2e-05,3.56014]
[1779659565858,42.85,76154.74,0.0,0.01998,2e-05,3.56767]
[1779659571902,42.84,76154.75,0.0,0.01998,2e-05,3.56641]
[1779659576936,42.84,76163.52,0.0,0.0201,2e-05,3.58604]
[1779659587006,42.83,76163.63,0.0,0.02009,2e-05,3.58381]
[1779659592054,42.83,76160.35,0.0,0.02003,2e-05,3.57482]
[1779659597089,42.83,76160.18,0.0,0.02002,2e-05,3.57326]
[1779659602124,42.82,76166.49,0.0,0.02011,2e-05,3.58703]
[1779659607159,42.82,76166.66,0.0,0.0201,2e-05,3.58618]
[1779659612194,42.82,76166.3,0.0,0.02008,2e-05,3.58216]
[1779659617229,42.81,76153.37,0.0,0.01987,2e-05,3.55034]
[1779659622617,42.81,76147.81,0.0,0.01978,2e-05,3.53653]
[1779659627716,42.81,76146.09,0.0,0.01975,2e-05,3.53154]
[1779659633341,42.81,76147.83,0.0,0.01977,2e-05,3.53475]
[1779659638376,42.8,76147.96,0.0,0.01977,2e-05,3.53431]
[1779659644418,42.8,76146.05,0.0,0.01973,2e-05,3.52896]
[1779659651467,42.8,76145.58,0.0,0.01972,2e-05,3.52695]
[1779659656502,42.8,76140.05,0.0,0.01963,2e-05,3.51345]
[1779659661536,42.8,76139.36,0.0,0.01962,2e-05,3.51141]
[1779659665567,42.8,76100.22,0.0,0.01904,1e-05,3.4204]
[1779659670859,42.8,76097.94,0.0,0.019,1e-05,3.41552]
[1779659676643,42.8,76100.75,0.0,0.01904,1e-05,3.42066]
[1779659684703,42.8,76104.33,0.0,0.01909,1e-05,3.42936]
[1779659689738,42.8,76114.54,0.0,0.01925,1e-05,3.45313]
[1779659694957,42.8,76120.28,0.0,0.01933,1e-05,3.46642]
[1779659695201,42.8,76124.1,0.0,0.01939,1e-05,3.47525]
[1779659700815,42.8,76135.69,0.0,0.01956,2e-05,3.50201]
[1779659705850,42.8,76138.06,0.0,0.0196,2e-05,3.50716]
[1779659710885,42.8,76140.95,0.0,0.01964,2e-05,3.51353]
[1779659716927,42.8,76140.86,0.0,0.01963,2e-05,3.51282]
[1779659721963,42.79,76152.37,0.0,0.0198,2e-05,3.53934]
[1779659726998,42.79,76169.08,0.0,0.02005,2e-05,3.57802]
[1779659732033,42.79,76180.53,0.0,0.02021,2e-05,3.6023]
[1779659737069,42.79,76191.96,0.0,0.02038,2e-05,3.6284]
[1779659742104,42.78,76177.21,0.0,0.02015,2e-05,3.59196]
[1779659747139,42.78,76177.47,0.0,0.02014,2e-05,3.59153]
[1779659752174,42.78,76177.55,0.0,0.02014,2e-05,3.59068]
[1779659757208,42.77,76173.79,0.0,0.02007,2e-05,3.5807]
[1779659761238,42.77,76154.2,0.0,0.01977,2e-05,3.5336]
[1779659766400,42.77,76150.66,0.0,0.01971,2e-05,3.52497]
[1779659772351,42.77,76152.92,0.0,0.01974,2e-05,3.52955]
[1779659778357,42.77,76158.07,0.0,0.01981,2e-05,3.54084]
[1779659783392,42.76,76159.4,0.0,0.01983,2e-05,3.54332]
[1779659788427,42.76,76160.78,0.0,0.01985,2e-05,3.54589]
[1779659793461,42.76,76161.84,0.0,0.01985,2e-05,3.54579]
[1779659798497,42.76,76161.87,0.0,0.01984,2e-05,3.54517]
[1779659803532,42.76,76163.4,0.0,0.01986,2e-05,3.5481]
[1779659808567,42.76,76165.43,0.0,0.01989,2e-05,3.55218]
[1779659815616,42.75,76165.45,0.0,0.01988,2e-05,3.55123]
[1779659821663,42.75,76166.47,0.0,0.01989,2e-05,3.55284]
[1779659826698,42.75,76166.43,0.0,0.01989,2e-05,3.55209]
[1779659831733,42.75,76161.06,0.0,0.0198,2e-05,3.53883]
[1779659836772,42.75,76129.98,0.0,0.01933,1e-05,3.46564]
[1779659841827,42.75,76124.73,0.0,0.01925,1e-05,3.45358]
[1779659846842,42.75,76105.65,0.0,0.01897,1e-05,3.41004]
[1779659851877,42.75,76106.39,0.0,0.01898,1e-05,3.41044]
[1779659857919,42.75,76105.0,0.0,0.01896,1e-05,3.40795]
[1779659862974,42.75,76105.84,0.0,0.01898,1e-05,3.41048]
[1779659868014,42.75,76101.34,0.0,0.01892,1e-05,3.4008]
[1779659873049,42.76,76101.79,0.0,0.01893,1e-05,3.40249]
[1779659878084,42.76,76103.54,0.0,0.01896,1e-05,3.40714]
[1779659883121,42.76,76112.29,0.0,0.01909,1e-05,3.42783]
[1779659888164,42.76,76124.97,0.0,0.01928,1e-05,3.45743]
[1779659894203,42.76,76113.62,0.0,0.01911,1e-05,3.43136]
[1779659895790,42.76,76114.18,0.0,0.01912,1e-05,3.43271]
[1779659896078,42.76,76114.18,0.0,0.01912,1e-05,3.43271]
[1779659896254,42.76,76080.97,0.0,0.01863,1e-05,3.35685]
[1779659897059,42.76,76080.97,0.0,0.01863,1e-05,3.35685]
[1779659897615,42.76,76080.3,0.0,0.01863,1e-05,3.35558]
[1779659903275,42.76,76081.55,0.0,0.01865,1e-05,3.35951]
[1779659910324,42.77,76074.56,0.0,0.01856,1e-05,3.34499]
[1779659915528,42.77,76052.16,0.0,0.01823,1e-05,3.29367]
[1779659921231,42.78,76042.61,0.0,0.01811,1e-05,3.27385]
[1779659926438,42.78,76034.62,0.0,0.01801,1e-05,3.25847]
[1779659931474,42.79,76021.97,0.0,0.01784,1e-05,3.23233]
[1779659941544,42.8,76032.31,0.0,0.01801,1e-05,3.25893]
[1779659946579,42.8,76033.55,0.0,0.01804,1e-05,3.26336]
[1779659951614,42.81,76034.62,0.0,0.01807,1e-05,3.2674]
[1779659956650,42.81,76040.39,0.0,0.01816,1e-05,3.28177]
[1779659962692,42.82,76041.08,0.0,0.01818,1e-05,3.28515]
[1779659967727,42.82,76046.35,0.0,0.01827,1e-05,3.29838]
[1779659972762,42.83,76046.17,0.0,0.01826,1e-05,3.29757]
[1779659977797,42.83,76048.41,0.0,0.0183,1e-05,3.30399]
[1779659982097,42.83,76080.76,0.0,0.01878,1e-05,3.37797]
[1779659982835,42.83,76101.25,0.0,0.01908,1e-05,3.42493]
[1779659988309,42.84,76089.65,0.0,0.01891,1e-05,3.39876]
[1779659989077,42.84,76062.03,0.0,0.01851,1e-05,3.3364]
[1779659994920,42.84,76060.5,0.0,0.0185,1e-05,3.3343]
[1779659999955,42.84,76060.6,0.0,0.01851,1e-05,3.33558]
[1779660001743,42.84,76069.39,0.0,0.01863,1e-05,3.35562]
[1779660002059,42.84,76114.82,0.0,0.0193,1e-05,3.45969]
[1779660003477,42.84,76114.82,0.0,0.0193,1e-05,3.45969]
[1779660003383,42.84,76140.52,0.0,0.01969,2e-05,3.51952]
[1779660004356,42.84,76158.59,0.0,0.01996,2e-05,3.56206]
[1779660004801,42.84,76158.59,0.0,0.01996,2e-05,3.56206]
[1779660006072,42.84,76119.45,0.0,0.01937,1e-05,3.47011]
[1779660007354,42.84,76083.71,0.0,0.01884,1e-05,3.38783]
[1779660011480,42.84,76055.9,0.0,0.01844,1e-05,3.32541]
[1779660014089,42.85,76085.12,0.0,0.01887,1e-05,3.39193]
[1779660018120,42.85,76102.95,0.0,0.01913,1e-05,3.43319]
[1779660018640,42.85,76102.95,0.0,0.01913,1e-05,3.43319]
[1779660019234,42.85,76141.53,0.0,0.01971,2e-05,3.52287]
[1779660020132,42.85,76168.04,0.0,0.02012,2e-05,3.5855]
[1779660020919,42.85,76168.04,0.0,0.02012,2e-05,3.5855]
[1779660021148,42.85,76189.0,0.0,0.02044,2e-05,3.63546]
[1779660026478,42.84,76196.12,0.0,0.02054,2e-05,3.65105]
[1779660029492,42.84,76182.05,0.0,0.02031,2e-05,3.61629]
[1779660035034,42.84,76184.03,0.0,0.02033,2e-05,3.61766]
[1779660038408,42.83,76163.27,0.0,0.02,2e-05,3.56712]
[1779660039273,42.83,76133.73,0.0,0.01955,2e-05,3.49725]
[1779660044309,42.83,76149.42,0.0,0.01978,2e-05,3.53356]
[1779660049354,42.83,76167.13,0.0,0.02005,2e-05,3.57467]
[1779660052384,42.83,76189.92,0.0,0.0204,2e-05,3.62844]
[1779660057422,42.82,76190.86,0.0,0.0204,2e-05,3.62954]
[1779660059436,42.82,76212.03,0.0,0.02073,2e-05,3.67971]
[1779660063496,42.82,76241.25,0.0,0.02118,2e-05,3.74953]
[1779660063700,42.82,76241.25,0.0,0.02118,2e-05,3.74953]
[1779660063812,42.82,76241.25,0.0,0.02118,2e-05,3.74953]
[1779660065024,42.82,76247.19,0.0,0.02128,2e-05,3.76416]
[1779660065069,42.82,76247.19,0.0,0.02128,2e-05,3.76416]
[1779660065071,42.82,76247.19,0.0,0.02128,2e-05,3.76416]
[1779660065182,42.82,76247.19,0.0,0.02128,2e-05,3.76416]
[1779660065406,42.82,76247.19,0.0,0.02128,2e-05,3.76416]
[1779660065496,42.81,76225.13,0.0,0.02092,2e-05,3.70904]
[1779660066089,42.81,76225.13,0.0,0.02092,2e-05,3.70904]
[1779660071540,42.81,76237.29,0.0,0.0211,2e-05,3.73616]
[1779660074225,42.8,76251.75,0.0,0.02132,2e-05,3.77078]
[1779660074568,42.8,76270.97,0.0,0.02163,2e-05,3.81795]
[1779660077596,42.8,76292.05,0.0,0.02197,2e-05,3.8695]
[1779660080624,42.79,76309.84,0.0,0.02225,2e-05,3.91239]
[1779660084851,42.79,76316.56,0.0,0.02235,2e-05,3.92627]
[1779660085462,42.79,76316.56,0.0,0.02235,2e-05,3.92627]
[1779660085592,42.79,76316.56,0.0,0.02235,2e-05,3.92627]
[1779660085670,42.78,76344.71,0.0,0.02282,2e-05,3.99762]
[1779660087632,42.78,76355.16,0.0,0.02299,2e-05,4.02372]
[1779660091710,42.77,76378.63,0.0,0.02335,2e-05,4.07782]
[1779660094286,42.76,76387.84,0.0,0.0235,2e-05,4.0998]
[1779660094442,42.76,76387.84,0.0,0.0235,2e-05,4.0998]
[1779660094732,42.76,76420.17,0.0,0.02407,2e-05,4.18438]
[1779660095025,42.76,76420.17,0.0,0.02407,2e-05,4.18438]
[1779660095742,42.76,76420.17,0.0,0.02407,2e-05,4.18438]
[1779660096109,42.76,76420.17,0.0,0.02407,2e-05,4.18438]
[1779660096753,42.75,76474.17,0.0,0.02503,2e-05,4.32843]
[1779660097139,42.75,76474.17,0.0,0.02503,2e-05,4.32843]
[1779660097243,42.75,76474.17,0.0,0.02503,2e-05,4.32843]
[1779660097540,42.75,76474.17,0.0,0.02503,2e-05,4.32843]
[1779660098445,42.75,76458.04,0.0,0.02473,2e-05,4.28354]
[1779660098535,42.75,76458.04,0.0,0.02473,2e-05,4.28354]
[1779660098763,42.75,76422.98,0.0,0.02409,2e-05,4.18823]
[1779660099253,42.75,76422.98,0.0,0.02409,2e-05,4.18823]
[1779660099772,42.73,76387.08,0.0,0.02341,2e-05,4.08672]
[1779660101812,42.73,76359.17,0.0,0.02291,2e-05,4.01174]
[1779660106828,42.69,76362.46,0.0,0.02288,2e-05,4.00695]
[1779660112077,42.64,76356.44,0.0,0.02264,2e-05,3.97085]
[1779660113958,42.63,76381.19,0.0,0.02304,2e-05,4.03223]
[1779660113993,42.63,76414.86,0.0,0.02363,2e-05,4.12068]
[1779660115320,42.63,76414.86,0.0,0.02363,2e-05,4.12068]
[1779660115390,42.63,76396.52,0.0,0.0233,2e-05,4.0712]
[1779660116052,42.63,76396.52,0.0,0.0233,2e-05,4.0712]
[1779660121366,42.59,76396.53,0.0,0.0232,2e-05,4.05592]
[1779660123967,42.56,76428.5,0.0,0.02367,2e-05,4.1276]
[1779660125981,42.53,76403.86,0.0,0.02316,2e-05,4.05075]
[1779660128418,42.5,76431.9,0.0,0.02358,2e-05,4.11335]
[1779660133439,42.46,76441.37,0.0,0.02365,2e-05,4.12447]
[1779660139066,42.39,76426.85,0.0,0.02322,2e-05,4.06024]
[1779660144344,42.33,76439.86,0.0,0.02328,2e-05,4.06994]
[1779660149914,42.27,76441.03,0.0,0.02314,2e-05,4.0502]
[1779660151178,42.27,76413.09,0.0,0.02263,2e-05,3.97307]
[1779660154635,42.26,76432.13,0.0,0.02294,2e-05,4.01917]
[1779660160239,42.25,76416.84,0.0,0.02264,2e-05,3.97477]
[1779660165274,42.23,76416.53,0.0,0.02261,2e-05,3.96964]
[1779660170311,42.22,76422.13,0.0,0.02268,2e-05,3.98002]
[1779660175345,42.21,76429.41,0.0,0.02277,2e-05,3.99383]
[1779660180381,42.2,76432.01,0.0,0.02278,2e-05,3.9963]
[1779660185416,42.19,76446.69,0.0,0.02301,2e-05,4.03029]
[1779660186334,42.19,76446.69,0.0,0.02301,2e-05,4.03029]
[1779660187129,42.19,76458.91,0.0,0.02322,2e-05,4.06159]
[1779660191775,42.15,76479.35,0.0,0.02349,2e-05,4.10244]
[1779660196509,42.07,76449.65,0.0,0.02275,2e-05,3.99215]
[1779660200972,42.04,76426.87,0.0,0.02229,2e-05,3.92221]
[1779660206578,42.03,76426.51,0.0,0.02225,2e-05,3.91703]
[1779660211803,42.02,76423.82,0.0,0.02219,2e-05,3.90728]
[1779660213945,42.02,76426.08,0.0,0.0222,2e-05,3.90971]
[1779660214763,42.02,76459.68,0.0,0.02277,2e-05,3.99572]
[1779660217960,42.01,76471.62,0.0,0.02297,2e-05,4.02539]
[1779660218669,42.01,76488.06,0.0,0.02325,2e-05,4.06802]
[1779660223704,42.01,76494.76,0.0,0.02337,2e-05,4.08549]
[1779660228763,42.0,76487.31,0.0,0.02323,2e-05,4.06393]
[1779660233798,42.0,76477.23,0.0,0.02305,2e-05,4.03697]
[1779660238833,42.0,76473.15,0.0,0.02297,2e-05,4.02628]
[1779660242980,42.0,76494.17,0.0,0.02335,2e-05,4.08255]
[1779660245086,42.0,76513.02,0.0,0.02368,2e-05,4.13291]
[1779660245381,42.0,76513.02,0.0,0.02368,2e-05,4.13291]
[1779660245407,42.0,76513.02,0.0,0.02368,2e-05,4.13291]
[1779660245936,42.0,76542.66,0.0,0.02422,2e-05,4.21323]
[1779660246647,42.0,76542.66,0.0,0.02422,2e-05,4.21323]
[1779660246934,42.0,76539.05,0.0,0.02416,2e-05,4.20323]
[1779660251990,42.0,76531.16,0.0,0.024,2e-05,4.1794]
[1779660257027,41.99,76547.8,0.0,0.02429,2e-05,4.2235]
[1779660261055,41.99,76567.25,0.0,0.02464,2e-05,4.27561]
[1779660266112,41.99,76569.98,0.0,0.02468,2e-05,4.28146]
[1779660271209,41.98,76561.91,0.0,0.0245,2e-05,4.25452]
[1779660276246,41.98,76543.42,0.0,0.02415,2e-05,4.20235]
[1779660281923,41.97,76532.15,0.0,0.02394,2e-05,4.17076]
[1779660285364,41.97,76513.88,0.0,0.0236,2e-05,4.12081]
[1779660290199,41.97,76533.29,0.0,0.02395,2e-05,4.17253]
[1779660295208,41.97,76516.72,0.0,0.02365,2e-05,4.127]
[1779660299236,41.97,76495.83,0.0,0.02327,2e-05,4.07067]
[1779660304262,41.97,76491.77,0.0,0.0232,2e-05,4.05956]
[1779660305957,41.97,76502.47,0.0,0.02339,2e-05,4.08806]
[1779660306056,41.97,76531.52,0.0,0.02391,2e-05,4.16615]
[1779660306343,41.97,76531.52,0.0,0.02391,2e-05,4.16615]
[1779660307042,41.97,76532.13,0.0,0.02392,2e-05,4.16824]
[1779660312509,41.97,76545.79,0.0,0.02416,2e-05,4.20408]
[1779660317627,41.96,76558.46,0.0,0.02439,2e-05,4.23758]
[1779660320644,41.96,76580.76,0.0,0.02479,2e-05,4.298]
[1779660322659,41.96,76591.52,0.0,0.02499,2e-05,4.32705]
[1779660322829,41.96,76591.52,0.0,0.02499,2e-05,4.32705]
[1779660322943,41.96,76591.52,0.0,0.02499,2e-05,4.32705]
[1779660322995,41.96,76591.52,0.0,0.02499,2e-05,4.32705]
[1779660323022,41.95,76593.66,0.0,0.025,2e-05,4.3284]
[1779660324088,41.95,76593.66,0.0,0.025,2e-05,4.3284]
[1779660324098,41.95,76593.66,0.0,0.025,2e-05,4.3284]
[1779660324154,41.94,76588.01,0.0,0.02488,2e-05,4.31126]
[1779660326676,41.94,76584.63,0.0,0.02481,2e-05,4.30071]
[1779660331504,41.94,76599.11,0.0,0.02509,2e-05,4.34204]
[1779660332114,41.94,76599.11,0.0,0.02509,2e-05,4.34204]
[1779660333207,41.94,76607.65,0.0,0.02524,2e-05,4.36394]
[1779660334111,41.94,76609.93,0.0,0.02528,2e-05,4.37046]
[1779660335919,41.94,76603.34,0.0,0.02516,2e-05,4.35224]
[1779660336119,41.94,76603.34,0.0,0.02516,2e-05,4.35224]
[1779660336898,41.94,76611.81,0.0,0.02532,2e-05,4.37614]
[1779660339180,41.94,76632.43,0.0,0.02572,2e-05,4.43455]
[1779660339438,41.94,76630.55,0.0,0.02568,2e-05,4.42923]
[1779660342827,41.94,76621.05,0.0,0.0255,2e-05,4.4025]
[1779660343457,41.95,76617.76,0.0,0.02544,2e-05,4.39329]
[1779660347829,41.95,76617.27,0.0,0.02543,2e-05,4.39227]
[1779660348485,41.95,76623.21,0.0,0.02555,2e-05,4.40911]
[1779660351476,41.95,76606.09,0.0,0.02522,2e-05,4.36121]
[1779660351593,41.95,76606.09,0.0,0.02522,2e-05,4.36121]
[1779660354030,41.95,76604.49,0.0,0.02519,2e-05,4.35703]
[1779660354609,41.95,76601.99,0.0,0.02515,2e-05,4.35018]
[1779660359857,41.95,76598.61,0.0,0.02509,2e-05,4.34178]
[1779660363320,41.95,76611.97,0.0,0.02535,2e-05,4.37955]
[1779660363657,41.95,76615.13,0.0,0.02541,2e-05,4.38856]
[1779660363905,41.95,76634.23,0.0,0.02577,2e-05,4.44267]
[1779660366494,41.95,76641.72,0.0,0.02592,2e-05,4.464]
[1779660366543,41.95,76641.72,0.0,0.02592,2e-05,4.464]
[1779660367127,41.95,76641.72,0.0,0.02592,2e-05,4.464]
[1779660369411,41.95,76638.69,0.0,0.02586,2e-05,4.45527]
[1779660369953,41.95,76636.35,0.0,0.02581,2e-05,4.4486]
[1779660370633,41.95,76636.35,0.0,0.02581,2e-05,4.4486]
[1779660372974,41.91,76614.06,0.0,0.02526,2e-05,4.36711]
[1779660378227,41.87,76631.29,0.0,0.02548,2e-05,4.40011]
[1779660387085,41.78,76639.76,0.0,0.02539,2e-05,4.38718]
[1779660390105,41.74,76621.68,0.0,0.02494,2e-05,4.32158]
[1779660395140,41.74,76608.15,0.0,0.02466,2e-05,4.27989]
[1779660400175,41.73,76598.86,0.0,0.02448,2e-05,4.25258]
[1779660405221,41.73,76591.39,0.0,0.02433,2e-05,4.23056]
[1779660410257,41.73,76582.63,0.0,0.02416,2e-05,4.20524]
[1779660415291,41.72,76571.0,0.0,0.02394,2e-05,4.17244]
[1779660420326,41.72,76571.11,0.0,0.02394,2e-05,4.17198]
[1779660422341,41.72,76590.9,0.0,0.0243,2e-05,4.22571]
[1779660427376,41.72,76587.48,0.0,0.02423,2e-05,4.21511]
[1779660432411,41.72,76584.67,0.0,0.02417,2e-05,4.20625]
[1779660437446,41.71,76578.91,0.0,0.02406,2e-05,4.18946]
[1779660442482,41.71,76575.35,0.0,0.02398,2e-05,4.17884]
[1779660447516,41.71,76576.44,0.0,0.024,2e-05,4.18097]
[1779660452551,41.71,76588.4,0.0,0.0242,2e-05,4.21064]
[1779660457587,41.7,76605.8,0.0,0.02451,2e-05,4.25718]
[1779660462622,41.7,76604.76,0.0,0.02448,2e-05,4.25275]
[1779660467657,41.69,76608.49,0.0,0.02454,2e-05,4.26152]
[1779660472692,41.69,76591.62,0.0,0.02422,2e-05,4.21362]
[1779660477726,41.69,76592.58,0.0,0.02423,2e-05,4.21508]
[1779660482762,41.69,76601.39,0.0,0.02438,2e-05,4.23815]
[1779660487798,41.68,76604.33,0.0,0.02443,2e-05,4.24485]
[1779660492832,41.68,76604.73,0.0,0.02443,2e-05,4.24458]
[1779660497867,41.67,76613.97,0.0,0.02459,2e-05,4.26859]
[1779660502902,41.67,76620.14,0.0,0.02469,2e-05,4.28401]
[1779660507940,41.67,76608.68,0.0,0.02447,2e-05,4.25057]
[1779660512974,41.66,76607.69,0.0,0.02443,2e-05,4.24426]
[1779660518009,41.66,76620.26,0.0,0.02465,2e-05,4.27754]
[1779660523045,41.65,76630.61,0.0,0.02483,2e-05,4.30462]
[1779660528080,41.65,76641.95,0.0,0.02503,2e-05,4.33431]
[1779660533119,41.64,76653.5,0.0,0.02523,2e-05,4.36455]
[1779660538154,41.64,76652.5,0.0,0.0252,2e-05,4.35922]
[1779660543190,41.63,76638.43,0.0,0.02491,2e-05,4.31728]
[1779660548225,41.63,76645.73,0.0,0.02504,2e-05,4.33558]
[1779660553260,41.62,76632.08,0.0,0.02477,2e-05,4.29526]
[1779660558295,41.62,76631.18,0.0,0.02474,2e-05,4.29092]
[1779660563331,41.61,76630.55,0.0,0.02471,2e-05,4.28738]
[1779660568366,41.61,76631.21,0.0,0.02471,2e-05,4.28749]
[1779660573401,41.6,76629.46,0.0,0.02466,2e-05,4.2788]
[1779660578437,41.6,76627.86,0.0,0.02462,2e-05,4.27273]
[1779660583473,41.6,76626.46,0.0,0.02458,2e-05,4.2673]
[1779660588508,41.59,76642.65,0.0,0.02487,2e-05,4.31082]
[1779660590522,41.59,76661.14,0.0,0.02522,2e-05,4.3621]
[1779660595558,41.58,76674.27,0.0,0.02545,2e-05,4.39696]
[1779660598785,41.57,76692.52,0.0,0.02576,2e-05,4.44241]
[1779660599834,41.57,76692.52,0.0,0.02576,2e-05,4.44241]
[1779660600052,41.57,76692.52,0.0,0.02576,2e-05,4.44241]
[1779660600589,41.57,76692.52,0.0,0.02576,2e-05,4.44241]
[1779660600103,41.55,76761.06,0.0,0.02708,2e-05,4.63572]
[1779660600858,41.55,76761.06,0.0,0.02708,2e-05,4.63572]
[1779660601333,41.55,76761.06,0.0,0.02708,2e-05,4.63572]
[1779660601660,41.55,76761.06,0.0,0.02708,2e-05,4.63572]
[1779660601359,41.55,76796.22,0.0,0.0278,2e-05,4.74049]
[1779660601697,41.55,76796.22,0.0,0.0278,2e-05,4.74049]
[1779660601782,41.55,76796.22,0.0,0.0278,2e-05,4.74049]
[1779660602353,41.51,76804.83,0.0,0.02784,2e-05,4.74729]
[1779660604543,41.44,76775.74,0.0,0.02703,2e-05,4.63012]
[1779660605645,41.42,76748.37,0.0,0.02642,2e-05,4.54131]
[1779660610947,41.41,76731.33,0.0,0.02607,2e-05,4.48891]
[1779660616763,41.4,76730.78,0.0,0.02603,2e-05,4.48336]
[1779660620200,41.4,76749.85,0.0,0.02639,2e-05,4.53627]
[1779660621777,41.37,76767.59,0.0,0.02668,2e-05,4.57941]
[1779660626817,41.35,76759.95,0.0,0.02645,2e-05,4.54609]
[1779660631852,41.34,76748.83,0.0,0.02619,2e-05,4.50776]
[1779660637154,41.33,76741.65,0.0,0.02603,2e-05,4.48423]
[1779660642933,41.32,76756.7,0.0,0.0263,2e-05,4.52347]
[1779660647969,41.31,76750.24,0.0,0.02615,2e-05,4.50105]
[1779660653617,41.31,76740.03,0.0,0.02593,2e-05,4.46867]
[1779660660495,41.3,76729.06,0.0,0.02568,2e-05,4.43281]
[1779660661062,41.3,76750.21,0.0,0.02609,2e-05,4.49286]
[1779660663075,41.29,76769.54,0.0,0.02647,2e-05,4.54805]
[1779660666635,41.29,76793.84,0.0,0.02694,2e-05,4.61671]
[1779660667211,41.29,76793.84,0.0,0.02694,2e-05,4.61671]
[1779660667226,41.26,76798.46,0.0,0.02697,2e-05,4.62185]
[1779660669106,41.26,76800.99,0.0,0.02702,2e-05,4.62936]
[1779660670312,41.26,76826.7,0.0,0.02754,2e-05,4.70554]
[1779660673192,41.25,76829.73,0.0,0.02758,2e-05,4.71077]
[1779660675450,41.25,76826.94,0.0,0.0275,2e-05,4.69875]
[1779660676197,41.24,76827.27,0.0,0.0275,2e-05,4.69905]
[1779660676296,41.24,76827.27,0.0,0.0275,2e-05,4.69905]
[1779660676316,41.24,76816.88,0.0,0.02726,2e-05,4.66447]
[1779660680411,41.21,76812.1,0.0,0.02708,2e-05,4.63896]
[1779660680446,41.21,76812.1,0.0,0.02708,2e-05,4.63896]
[1779660680468,41.21,76812.67,0.0,0.02709,2e-05,4.64066]
[1779660681220,41.21,76812.67,0.0,0.02709,2e-05,4.64066]
[1779660683284,41.21,76833.39,0.0,0.02751,2e-05,4.70125]
[1779660684923,41.19,76833.06,0.0,0.02746,2e-05,4.69332]
[1779660685258,41.19,76865.49,0.0,0.02813,2e-05,4.79155]
[1779660688398,41.18,76859.83,0.0,0.02797,2e-05,4.7685]
[1779660691129,41.15,76858.75,0.0,0.02788,2e-05,4.7556]
[1779660691412,41.15,76858.75,0.0,0.02788,2e-05,4.7556]
[1779660693943,41.15,76851.49,0.0,0.02771,2e-05,4.73002]
[1779660694640,41.15,76851.49,0.0,0.02771,2e-05,4.73002]
[1779660694698,41.15,76871.18,0.0,0.02812,2e-05,4.7895]
[1779660695596,41.15,76871.18,0.0,0.02812,2e-05,4.7895]
[1779660695643,41.15,76892.23,0.0,0.02856,2e-05,4.8536]
[1779660699551,41.15,76875.59,0.0,0.0282,2e-05,4.80086]
[1779660701541,41.14,76869.73,0.0,0.02807,2e-05,4.78196]
[1779660701564,41.14,76900.88,0.0,0.02872,2e-05,4.8772]
[1779660702026,41.14,76900.88,0.0,0.02872,2e-05,4.8772]
[1779660702738,41.14,76907.33,0.0,0.02886,2e-05,4.89655]
[1779660709430,41.13,76900.32,0.0,0.02868,2e-05,4.87047]
[1779660710684,41.13,76900.32,0.0,0.02868,2e-05,4.87047]
[1779660713168,41.13,76900.26,0.0,0.02866,2e-05,4.86847]
[1779660713585,41.13,76900.26,0.0,0.02866,2e-05,4.86847]
[1779660714967,41.12,76896.7,0.0,0.02858,2e-05,4.85632]
[1779660716213,41.12,76894.01,0.0,0.02852,2e-05,4.84746]
[1779660716647,41.12,76894.01,0.0,0.02852,2e-05,4.84746]
[1779660721758,41.1,76873.14,0.0,0.02802,2e-05,4.77564]
[1779660722300,41.1,76873.14,0.0,0.02802,2e-05,4.77564]
[1779660722623,41.1,76873.14,0.0,0.02802,2e-05,4.77564]
[1779660731591,41.1,76878.15,0.0,0.0281,2e-05,4.78683]
[1779660736625,41.09,76865.63,0.0,0.02782,2e-05,4.74663]
[1779660741664,41.09,76838.17,0.0,0.02724,2e-05,4.662]
[1779660746707,41.08,76832.3,0.0,0.02711,2e-05,4.64334]
[1779660751742,41.08,76815.37,0.0,0.02675,2e-05,4.58983]
[1779660756781,41.08,76799.47,0.0,0.02642,2e-05,4.54247]
[1779660762109,41.08,76787.97,0.0,0.02619,2e-05,4.50867]
[1779660765467,41.08,76771.24,0.0,0.02586,2e-05,4.46008]
[1779660765477,41.08,76770.49,0.0,0.02585,2e-05,4.45813]
[1779660770883,41.08,76760.97,0.0,0.02564,2e-05,4.42796]
[1779660775918,41.07,76758.32,0.0,0.02557,2e-05,4.4179]
[1779660781181,41.07,76757.95,0.0,0.02555,2e-05,4.41501]
[1779660781745,41.07,76757.95,0.0,0.02555,2e-05,4.41501]
[1779660781777,41.06,76778.85,0.0,0.02596,2e-05,4.47459]
[1779660784210,41.06,76796.6,0.0,0.02631,2e-05,4.52655]
[1779660787008,41.06,76815.81,0.0,0.0267,2e-05,4.58311]
[1779660790047,41.06,76838.75,0.0,0.02716,2e-05,4.65112]
[1779660795083,41.06,76847.58,0.0,0.02734,2e-05,4.6764]
[1779660796522,41.06,76847.58,0.0,0.02734,2e-05,4.6764]
[1779660796568,41.06,76839.22,0.0,0.02716,2e-05,4.65082]
[1779660802131,41.05,76827.56,0.0,0.02689,2e-05,4.6118]
[1779660803609,41.05,76827.56,0.0,0.02689,2e-05,4.6118]
[1779660803634,41.04,76827.19,0.0,0.02687,2e-05,4.60907]
[1779660807167,41.04,76844.64,0.0,0.02723,2e-05,4.66057]
[1779660811196,41.04,76868.68,0.0,0.02771,2e-05,4.72988]
[1779660816231,41.04,76876.09,0.0,0.02785,2e-05,4.75063]
[1779660820262,41.03,76894.01,0.0,0.02822,2e-05,4.80383]
[1779660825297,41.03,76898.46,0.0,0.02829,2e-05,4.81515]
[1779660830332,41.02,76904.39,0.0,0.0284,2e-05,4.83083]
[1779660835375,41.02,76905.95,0.0,0.02842,2e-05,4.83359]
[1779660840410,41.01,76913.86,0.0,0.02857,2e-05,4.85486]
[1779660845447,41.0,76916.42,0.0,0.0286,2e-05,4.86007]
[1779660850482,41.0,76901.99,0.0,0.02828,2e-05,4.81306]
[1779660855517,40.99,76907.96,0.0,0.02839,2e-05,4.82909]
[1779660860566,40.99,76886.0,0.0,0.02791,2e-05,4.75944]
[1779660865601,40.98,76896.39,0.0,0.02811,2e-05,4.78922]
[1779660870637,40.98,76893.13,0.0,0.02803,2e-05,4.77717]
[1779660875673,40.97,76886.7,0.0,0.02787,2e-05,4.75321]
[1779660880708,40.97,76890.14,0.0,0.02793,2e-05,4.76187]
[1779660885743,40.96,76880.3,0.0,0.02771,2e-05,4.73005]
[1779660890779,40.96,76878.78,0.0,0.02766,2e-05,4.72378]
[1779660895815,40.96,76892.52,0.0,0.02794,2e-05,4.76367]
[1779660900850,40.95,76892.19,0.0,0.02792,2e-05,4.76074]
[1779660902868,40.95,76863.38,0.0,0.02731,2e-05,4.67261]
[1779660907906,40.95,76868.76,0.0,0.02741,2e-05,4.68766]
[1779660912941,40.94,76873.67,0.0,0.02751,2e-05,4.70119]
[1779660916955,40.94,76867.62,0.0,0.02738,2e-05,4.68212]
[1779660917076,40.94,76863.26,0.0,0.02728,2e-05,4.66873]
[1779660923014,40.94,76847.88,0.0,0.02696,2e-05,4.62142]
[1779660926526,40.94,76847.91,0.0,0.02696,2e-05,4.62125]
[1779660926559,40.94,76839.54,0.0,0.02679,2e-05,4.59614]
[1779660927331,40.94,76839.54,0.0,0.02679,2e-05,4.59614]
[1779660927432,40.94,76834.84,0.0,0.02668,2e-05,4.5814]
[1779660932086,40.94,76817.58,0.0,0.02632,2e-05,4.52784]
[1779660937120,40.94,76821.95,0.0,0.02641,2e-05,4.54084]
[1779660942155,40.94,76819.59,0.0,0.02636,2e-05,4.53377]
[1779660947190,40.94,76818.99,0.0,0.02635,2e-05,4.53195]
[1779660949181,40.94,76811.53,0.0,0.0262,2e-05,4.50997]
[1779660949204,40.94,76809.35,0.0,0.02616,2e-05,4.50359]
[1779660953707,40.93,76802.44,0.0,0.02601,2e-05,4.48152]
[1779660953741,40.93,76802.51,0.0,0.026,2e-05,4.48114]
[1779660954292,40.93,76802.51,0.0,0.026,2e-05,4.48114]
[1779660954642,40.93,76802.51,0.0,0.026,2e-05,4.48114]
[1779660955297,40.93,76800.94,0.0,0.02597,2e-05,4.47596]
[1779660955875,40.93,76800.94,0.0,0.02597,2e-05,4.47596]
[1779660959214,40.93,76800.2,0.0,0.02595,2e-05,4.47347]
[1779660959275,40.93,76795.73,0.0,0.02586,2e-05,4.4605]
[1779660964330,40.92,76791.83,0.0,0.02577,2e-05,4.44651]
[1779660969366,40.92,76782.04,0.0,0.02556,2e-05,4.4156]
[1779660972879,40.91,76782.11,0.0,0.02555,2e-05,4.41487]
[1779660972903,40.91,76781.96,0.0,0.02555,2e-05,4.41397]
[1779660973187,40.91,76781.96,0.0,0.02555,2e-05,4.41397]
[1779660973558,40.91,76781.96,0.0,0.02555,2e-05,4.41397]
[1779660974012,40.91,76781.96,0.0,0.02555,2e-05,4.41397]
[1779660974025,40.91,76791.22,0.0,0.02573,2e-05,4.44051]
[1779660976174,40.91,76783.44,0.0,0.02557,2e-05,4.41743]
[1779660976414,40.91,76788.76,0.0,0.02567,2e-05,4.43239]
[1779660977314,40.91,76788.76,0.0,0.02567,2e-05,4.43239]
[1779660977878,40.91,76788.76,0.0,0.02567,2e-05,4.43239]
[1779660978377,40.91,76790.12,0.0,0.0257,2e-05,4.43599]
[1779660978429,40.91,76790.07,0.0,0.02569,2e-05,4.43584]
[1779660983464,40.9,76776.12,0.0,0.0254,2e-05,4.39306]
[1779660988498,40.9,76767.45,0.0,0.02522,2e-05,4.36595]
[1779660993533,40.89,76758.76,0.0,0.02503,2e-05,4.337]
[1779660998570,40.89,76754.11,0.0,0.02493,2e-05,4.32211]
[1779661003605,40.89,76742.29,0.0,0.02469,2e-05,4.2871]
[1779661008648,40.88,76752.76,0.0,0.02488,2e-05,4.3155]
[1779661010662,40.88,76727.66,0.0,0.0244,2e-05,4.24387]
[1779661013683,40.88,76750.34,0.0,0.02483,2e-05,4.30746]
[1779661018727,40.88,76762.45,0.0,0.02505,2e-05,4.34039]
[1779661021088,40.88,76762.48,0.0,0.02505,2e-05,4.34012]
[1779661021088,40.88,76762.48,0.0,0.02505,2e-05,4.34012]
[1779661021129,40.87,76764.83,0.0,0.02509,2e-05,4.34614]
[1779661021286,40.87,76764.83,0.0,0.02509,2e-05,4.34614]
[1779661023336,40.87,76782.6,0.0,0.02544,2e-05,4.39756]
[1779661024715,40.88,76782.11,0.0,0.02543,2e-05,4.39637]
[1779661025351,40.88,76786.11,0.0,0.02551,2e-05,4.40814]
[1779661025815,40.88,76803.2,0.0,0.02585,2e-05,4.45801]
[1779661030850,40.88,76801.9,0.0,0.02582,2e-05,4.45475]
[1779661035885,40.88,76793.92,0.0,0.02567,2e-05,4.43202]
[1779661040920,40.88,76794.3,0.0,0.02568,2e-05,4.43376]
[1779661045955,40.88,76792.63,0.0,0.02565,2e-05,4.42974]
[1779661050990,40.88,76795.27,0.0,0.02571,2e-05,4.43818]
[1779661056035,40.89,76798.5,0.0,0.02577,2e-05,4.44607]
[1779661058847,40.89,76807.22,0.0,0.02594,2e-05,4.47178]
[1779661064090,40.89,76820.12,0.0,0.0262,2e-05,4.50987]
[1779661069138,40.89,76824.49,0.0,0.02629,2e-05,4.52272]
[1779661074172,40.89,76826.34,0.0,0.02633,2e-05,4.528]
[1779661079206,40.89,76835.54,0.0,0.02651,2e-05,4.55495]
[1779661084241,40.88,76838.78,0.0,0.02657,2e-05,4.56415]
[1779661089276,40.88,76831.18,0.0,0.02642,2e-05,4.5413]
[1779661094311,40.88,76826.56,0.0,0.02632,2e-05,4.52741]
[1779661098339,40.88,76808.38,0.0,0.02596,2e-05,4.47397]
[1779661102367,40.88,76786.47,0.0,0.02553,2e-05,4.41062]
[1779661107402,40.89,76791.98,0.0,0.02564,2e-05,4.42745]
[1779661112436,40.89,76788.17,0.0,0.02556,2e-05,4.41504]
[1779661117472,40.89,76786.93,0.0,0.02554,2e-05,4.41236]
[1779661122507,40.89,76780.35,0.0,0.02542,2e-05,4.39422]
[1779661127542,40.9,76767.21,0.0,0.02517,2e-05,4.35759]
[1779661132577,40.9,76773.57,0.0,0.0253,2e-05,4.37698]
[1779661137611,40.9,76779.32,0.0,0.02542,2e-05,4.39457]
[1779661142647,40.9,76790.64,0.0,0.02565,2e-05,4.42833]
[1779661147682,40.9,76791.8,0.0,0.02568,2e-05,4.43244]
[1779661152717,40.91,76787.79,0.0,0.02561,2e-05,4.4216]
[1779661157753,40.91,76792.05,0.0,0.0257,2e-05,4.43484]
[1779661162789,40.91,76791.3,0.0,0.02569,2e-05,4.43347]
[1779661167824,40.91,76783.26,0.0,0.02554,2e-05,4.41108]
[1779661172861,40.92,76789.08,0.0,0.02564,2e-05,4.42674]
[1779661177897,40.92,76794.28,0.0,0.02575,2e-05,4.44265]
[1779661182932,40.92,76789.97,0.0,0.02567,2e-05,4.43083]
[1779661187968,40.92,76786.85,0.0,0.02562,2e-05,4.42263]
[1779661193002,40.92,76774.37,0.0,0.02538,2e-05,4.38748]
[1779661197957,40.93,76773.29,0.0,0.02536,2e-05,4.38527]
[1779661201785,40.93,76773.13,0.0,0.02537,2e-05,4.38572]
[1779661202019,40.93,76773.13,0.0,0.02537,2e-05,4.38572]
[1779661208107,40.93,76797.35,0.0,0.02585,2e-05,4.45711]
[1779661213143,40.93,76797.93,0.0,0.02587,2e-05,4.45935]
[1779661218178,40.93,76799.32,0.0,0.0259,2e-05,4.46408]
[1779661223214,40.93,76798.95,0.0,0.0259,2e-05,4.46348]
[1779661228249,40.94,76808.15,0.0,0.02608,2e-05,4.49074]
[1779661233284,40.94,76810.39,0.0,0.02611,2e-05,4.49525]
[1779661238319,40.94,76806.34,0.0,0.02604,2e-05,4.4836]
[1779661243354,40.94,76809.67,0.0,0.0261,2e-05,4.49347]
[1779661248389,40.94,76808.18,0.0,0.02607,2e-05,4.4892]
[1779661251768,40.94,76807.91,0.0,0.02607,2e-05,4.48845]
[1779661257452,40.94,76799.36,0.0,0.0259,2e-05,4.46372]
[1779661262234,40.94,76798.61,0.0,0.02589,2e-05,4.46177]
[1779661262336,40.94,76798.61,0.0,0.02589,2e-05,4.46177]
[1779661263010,40.94,76791.57,0.0,0.02575,2e-05,4.44135]
[1779661264678,40.94,76774.56,0.0,0.02542,2e-05,4.39237]
[1779661269742,40.94,76769.16,0.0,0.02532,2e-05,4.37789]
[1779661278455,40.95,76766.19,0.0,0.02527,2e-05,4.37143]
[1779661279412,40.95,76766.19,0.0,0.02527,2e-05,4.37143]
[1779661279815,40.95,76767.32,0.0,0.0253,2e-05,4.37491]
[1779661279834,40.95,76767.32,0.0,0.0253,2e-05,4.37491]
[1779661284588,40.95,76758.63,0.0,0.02514,2e-05,4.3513]
[1779661284838,40.95,76758.63,0.0,0.02514,2e-05,4.3513]
[1779661291258,40.95,76759.1,0.0,0.02516,2e-05,4.35422]
[1779661294515,40.96,76765.23,0.0,0.02527,2e-05,4.37059]
[1779661295398,40.96,76765.23,0.0,0.02527,2e-05,4.37059]
[1779661302877,40.96,76769.17,0.0,0.02536,2e-05,4.38368]
[1779661310835,40.96,76782.7,0.0,0.02564,2e-05,4.42439]
[1779661315872,40.97,76782.52,0.0,0.02564,2e-05,4.42451]
[1779661320906,40.97,76782.98,0.0,0.02565,2e-05,4.42651]
[1779661325942,40.97,76789.66,0.0,0.02579,2e-05,4.44662]
[1779661329972,40.97,76806.61,0.0,0.02613,2e-05,4.4963]
[1779661335008,40.97,76810.99,0.0,0.02621,2e-05,4.50917]
[1779661340052,40.97,76807.6,0.0,0.02615,2e-05,4.49926]
[1779661345087,40.97,76804.61,0.0,0.02609,2e-05,4.49056]
[1779661350124,40.97,76810.84,0.0,0.02621,2e-05,4.50884]
[1779661356165,40.97,76810.7,0.0,0.0262,2e-05,4.50619]
[1779661361199,40.97,76816.16,0.0,0.02631,2e-05,4.52225]
[1779661366234,40.97,76810.78,0.0,0.0262,2e-05,4.50633]
[1779661371269,40.97,76810.33,0.0,0.02619,2e-05,4.505]
[1779661376304,40.97,76810.42,0.0,0.02619,2e-05,4.50526]
[1779661381339,40.97,76814.42,0.0,0.02627,2e-05,4.51694]
[1779661386380,40.97,76809.87,0.0,0.02618,2e-05,4.50336]
[1779661391421,40.97,76813.2,0.0,0.02624,2e-05,4.51311]
[1779661397463,40.97,76813.63,0.0,0.02625,2e-05,4.51421]
[1779661402502,40.97,76813.91,0.0,0.02626,2e-05,4.51493]
[1779661407537,40.97,76813.57,0.0,0.02625,2e-05,4.51379]
[1779661412572,40.97,76813.97,0.0,0.02624,2e-05,4.51265]
[1779661413753,40.97,76813.97,0.0,0.02624,2e-05,4.51265]
[1779661414191,40.97,76813.97,0.0,0.02624,2e-05,4.51265]
[1779661415485,40.97,76841.95,0.0,0.02681,2e-05,4.5952]
[1779661420629,40.97,76845.35,0.0,0.02687,2e-05,4.6045]
[1779661425664,40.96,76845.21,0.0,0.02686,2e-05,4.60325]
[1779661430718,40.96,76847.63,0.0,0.02691,2e-05,4.60965]
[1779661431708,40.96,76867.14,0.0,0.02731,2e-05,4.66799]
[1779661436743,40.96,76866.35,0.0,0.02728,2e-05,4.66435]
[1779661440091,40.96,76873.33,0.0,0.02742,2e-05,4.68486]
[1779661445806,40.95,76866.01,0.0,0.02726,2e-05,4.66098]
[1779661450842,40.95,76854.68,0.0,0.02702,2e-05,4.62585]
[1779661456207,40.95,76850.25,0.0,0.02692,2e-05,4.61182]
[1779661459356,40.95,76845.09,0.0,0.02681,2e-05,4.59591]
[1779661464940,40.94,76845.24,0.0,0.02681,2e-05,4.5953]
[1779661469975,40.94,76845.65,0.0,0.02681,2e-05,4.59577]
[1779661475010,40.94,76845.44,0.0,0.02679,2e-05,4.59216]
[1779661480057,40.94,76840.19,0.0,0.02668,2e-05,4.57592]
[1779661485092,40.94,76838.65,0.0,0.02664,2e-05,4.57079]
[1779661490127,40.94,76838.08,0.0,0.02663,2e-05,4.56858]
[1779661495162,40.94,76838.16,0.0,0.02662,2e-05,4.5683]
[1779661500197,40.93,76838.2,0.0,0.02662,2e-05,4.56791]
[1779661505235,40.93,76832.97,0.0,0.02651,2e-05,4.552]
[1779661510269,40.93,76830.55,0.0,0.02646,2e-05,4.54446]
[1779661515304,40.93,76818.21,0.0,0.02621,2e-05,4.50783]
[1779661520342,40.93,76830.55,0.0,0.02646,2e-05,4.54424]
[1779661525377,40.93,76831.12,0.0,0.02647,2e-05,4.54562]
[1779661527957,40.93,76831.03,0.0,0.02647,2e-05,4.54523]
[1779661528269,40.93,76831.03,0.0,0.02647,2e-05,4.54523]
[1779661535447,40.93,76816.7,0.0,0.02616,2e-05,4.50025]
[1779661536304,40.93,76816.7,0.0,0.02616,2e-05,4.50025]
[1779661536606,40.93,76816.7,0.0,0.02616,2e-05,4.50025]
[1779661546525,40.93,76814.24,0.0,0.02611,2e-05,4.49264]
[1779661551560,40.93,76813.78,0.0,0.0261,2e-05,4.49155]
[1779661556595,40.93,76820.75,0.0,0.02624,2e-05,4.51223]
[1779661561632,40.93,76825.65,0.0,0.02634,2e-05,4.52663]
[1779661566665,40.93,76827.63,0.0,0.02638,2e-05,4.53236]
[1779661571700,40.93,76825.94,0.0,0.02635,2e-05,4.52728]
[1779661576735,40.93,76833.61,0.0,0.0265,2e-05,4.54971]
[1779661581770,40.93,76838.31,0.0,0.02659,2e-05,4.56326]
[1779661586805,40.93,76833.47,0.0,0.02649,2e-05,4.54858]
[1779661591840,40.93,76835.04,0.0,0.02651,2e-05,4.55067]
[1779661596876,40.93,76842.4,0.0,0.02666,2e-05,4.57208]
[1779661601911,40.92,76842.49,0.0,0.02665,2e-05,4.57185]
[1779661606946,40.92,76845.08,0.0,0.0267,2e-05,4.57898]
[1779661611981,40.92,76848.52,0.0,0.02677,2e-05,4.58858]
[1779661616317,40.92,76846.09,0.0,0.02672,2e-05,4.58098]
[1779661616577,40.92,76846.09,0.0,0.02672,2e-05,4.58098]
[1779661617019,40.92,76824.96,0.0,0.02629,2e-05,4.51822]
[1779661622054,40.92,76820.89,0.0,0.02621,2e-05,4.5063]
[1779661627089,40.92,76820.27,0.0,0.02619,2e-05,4.50453]
[1779661632124,40.92,76812.15,0.0,0.02603,2e-05,4.48077]
[1779661637159,40.92,76811.41,0.0,0.02602,2e-05,4.47885]
[1779661642194,40.92,76816.26,0.0,0.02612,2e-05,4.49332]
[1779661647229,40.92,76816.12,0.0,0.02612,2e-05,4.49308]
[1779661652263,40.92,76816.17,0.0,0.02611,2e-05,4.49112]
[1779661657299,40.92,76814.9,0.0,0.02608,2e-05,4.48755]
[1779661663341,40.92,76808.64,0.0,0.02596,2e-05,4.46944]
[1779661668376,40.92,76825.3,0.0,0.02629,2e-05,4.51861]
[1779661673411,40.92,76825.68,0.0,0.0263,2e-05,4.51967]
[1779661681468,40.92,76825.2,0.0,0.02629,2e-05,4.51811]
[1779661686508,40.92,76826.93,0.0,0.02632,2e-05,4.52309]
[1779661691543,40.92,76833.32,0.0,0.02645,2e-05,4.54173]
[1779661696578,40.92,76837.2,0.0,0.02653,2e-05,4.55283]
[1779661701618,40.92,76821.96,0.0,0.02622,2e-05,4.5075]
[1779661707661,40.92,76820.23,0.0,0.02618,2e-05,4.50232]
[1779661712696,40.92,76821.08,0.0,0.02619,2e-05,4.50254]
[1779661717745,40.92,76820.03,0.0,0.02616,2e-05,4.49938]
[1779661722773,40.92,76814.35,0.0,0.02605,2e-05,4.48282]
[1779661727808,40.92,76814.24,0.0,0.02605,2e-05,4.48263]
[1779661732843,40.92,76812.65,0.0,0.02602,2e-05,4.47812]
[1779661738887,40.92,76808.04,0.0,0.02593,2e-05,4.46496]
[1779661743922,40.92,76810.79,0.0,0.02599,2e-05,4.47329]
[1779661748957,40.92,76810.65,0.0,0.02599,2e-05,4.47317]
[1779661753992,40.92,76810.95,0.0,0.02599,2e-05,4.47435]
[1779661760038,40.93,76810.74,0.0,0.02599,2e-05,4.4741]
[1779661765073,40.93,76809.61,0.0,0.02597,2e-05,4.47113]
[1779661770788,40.93,76802.55,0.0,0.02583,2e-05,4.4508]
[1779661770825,40.93,76794.95,0.0,0.02569,2e-05,4.42894]
[1779661773177,40.93,76785.79,0.0,0.02549,2e-05,4.3997]
[1779661773279,40.92,76784.7,0.0,0.02547,2e-05,4.39609]
[1779661778154,40.93,76780.55,0.0,0.02539,2e-05,4.38494]
[1779661778171,40.93,76776.16,0.0,0.0253,2e-05,4.3723]
[1779661783205,40.92,76771.9,0.0,0.02521,2e-05,4.35824]
[1779661790255,40.92,76769.19,0.0,0.02514,2e-05,4.3477]
[1779661795292,40.91,76760.3,0.0,0.02495,2e-05,4.32058]
[1779661800326,40.91,76760.24,0.0,0.02494,2e-05,4.31872]
[1779661802719,40.91,76767.5,0.0,0.02508,2e-05,4.33912]
[1779661802780,40.91,76775.03,0.0,0.02522,2e-05,4.36035]
[1779661803356,40.91,76775.03,0.0,0.02522,2e-05,4.36035]
[1779661803456,40.91,76774.53,0.0,0.02521,2e-05,4.3585]
[1779661809389,40.9,76769.57,0.0,0.0251,2e-05,4.34178]
[1779661810227,40.9,76769.57,0.0,0.0251,2e-05,4.34178]
[1779661810264,40.9,76769.57,0.0,0.0251,2e-05,4.34178]
[1779661810667,40.9,76769.57,0.0,0.0251,2e-05,4.34178]
[1779661810688,40.9,76775.99,0.0,0.02522,2e-05,4.35981]
[1779661813418,40.9,76795.84,0.0,0.02561,2e-05,4.41703]
[1779661816179,40.9,76806.72,0.0,0.02582,2e-05,4.44889]
[1779661816564,40.9,76806.72,0.0,0.02582,2e-05,4.44889]
[1779661824496,40.9,76809.64,0.0,0.02589,2e-05,4.4583]
[1779661829531,40.9,76812.98,0.0,0.02596,2e-05,4.46839]
[1779661834569,40.9,76816.95,0.0,0.02602,2e-05,4.47805]
[1779661836510,40.9,76820.25,0.0,0.02609,2e-05,4.48777]
[1779661836821,40.9,76820.25,0.0,0.02609,2e-05,4.48777]
[1779661837023,40.9,76820.25,0.0,0.02609,2e-05,4.48777]
[1779661837620,40.9,76836.76,0.0,0.02642,2e-05,4.53642]
[1779661838025,40.9,76844.29,0.0,0.02657,2e-05,4.55867]
[1779661840627,40.9,76829.71,0.0,0.02628,2e-05,4.51542]
[1779661841027,40.9,76829.16,0.0,0.02627,2e-05,4.51378]
[1779661846653,40.9,76833.13,0.0,0.02635,2e-05,4.52535]
[1779661848283,40.9,76833.1,0.0,0.02635,2e-05,4.52522]
[1779661853702,40.9,76837.34,0.0,0.02643,2e-05,4.53763]
[1779661858738,40.9,76837.52,0.0,0.02643,2e-05,4.53796]
[1779661863774,40.9,76838.11,0.0,0.02644,2e-05,4.53946]
[1779661868809,40.9,76837.86,0.0,0.02644,2e-05,4.53849]
[1779661870349,40.9,76838.07,0.0,0.02644,2e-05,4.53907]
[1779661870715,40.9,76838.07,0.0,0.02644,2e-05,4.53907]
[1779661871223,40.9,76848.37,0.0,0.02665,2e-05,4.56957]
[1779661872541,40.9,76861.23,0.0,0.02691,2e-05,4.60786]
[1779661873783,40.9,76860.45,0.0,0.02689,2e-05,4.60544]
[1779661874231,40.9,76869.02,0.0,0.02707,2e-05,4.63095]
[1779661877188,40.9,76875.46,0.0,0.0272,2e-05,4.64974]
[1779661877446,40.9,76875.46,0.0,0.0272,2e-05,4.64974]
[1779661877551,40.9,76875.46,0.0,0.0272,2e-05,4.64974]
[1779661878250,40.9,76879.52,0.0,0.02728,2e-05,4.66176]
[1779661879999,40.9,76879.51,0.0,0.02728,2e-05,4.6615]
[1779661889543,40.89,76866.3,0.0,0.02699,2e-05,4.61926]
[1779661891765,40.89,76869.63,0.0,0.02705,2e-05,4.62886]
[1779661892746,40.89,76870.66,0.0,0.02706,2e-05,4.62949]
[1779661893612,40.89,76871.44,0.0,0.02708,2e-05,4.63164]
[1779661894861,40.89,76871.67,0.0,0.02708,2e-05,4.63213]
[1779661895438,40.89,76871.6,0.0,0.02708,2e-05,4.63172]
[1779661895767,40.89,76871.6,0.0,0.02708,2e-05,4.63172]
[1779661895771,40.89,76871.6,0.0,0.02708,2e-05,4.63172]
[1779661896501,40.89,76865.33,0.0,0.02695,2e-05,4.61292]
[1779661897111,40.89,76858.7,0.0,0.02681,2e-05,4.59274]
[1779661903077,40.89,76838.18,0.0,0.02639,2e-05,4.53143]
[1779661905472,40.89,76838.61,0.0,0.0264,2e-05,4.53268]
[1779661906430,40.89,76839.82,0.0,0.02642,2e-05,4.53623]
[1779661907922,40.89,76839.91,0.0,0.02642,2e-05,4.53647]
[1779661910637,40.89,76839.77,0.0,0.02642,2e-05,4.536]
[1779661916171,40.89,76834.95,0.0,0.02632,2e-05,4.52167]
[1779661921206,40.89,76834.13,0.0,0.02631,2e-05,4.51924]
[1779661926267,40.89,76827.57,0.0,0.02618,2e-05,4.49996]
[1779661931302,40.89,76824.57,0.0,0.02612,2e-05,4.4912]
[1779661936337,40.89,76817.99,0.0,0.02599,2e-05,4.47221]
[1779661942857,40.89,76811.36,0.0,0.02586,2e-05,4.45313]
[1779661943323,40.89,76811.36,0.0,0.02586,2e-05,4.45333]
[1779661943800,40.89,76811.36,0.0,0.02586,2e-05,4.45333]
[1779661943866,40.89,76811.36,0.0,0.02586,2e-05,4.45333]
[1779661948176,40.89,76803.58,0.0,0.02571,2e-05,4.43128]
[1779661949228,40.89,76804.67,0.0,0.02573,2e-05,4.43459]
[1779661951776,40.89,76802.4,0.0,0.02569,2e-05,4.42825]
[1779661952399,40.89,76803.1,0.0,0.02569,2e-05,4.42822]
[1779661952990,40.89,76803.1,0.0,0.02569,2e-05,4.42822]
[1779661956635,40.89,76803.24,0.0,0.0257,2e-05,4.42918]
[1779661961524,40.89,76801.71,0.0,0.02567,2e-05,4.42546]
[1779661961738,40.89,76801.71,0.0,0.02567,2e-05,4.42546]
[1779661962304,40.89,76801.18,0.0,0.02566,2e-05,4.42407]
[1779661962776,40.89,76801.18,0.0,0.02566,2e-05,4.42407]
[1779661963354,40.89,76792.0,0.0,0.02548,2e-05,4.39762]
[1779661968031,40.9,76772.22,0.0,0.0251,2e-05,4.34156]
[1779661968527,40.9,76772.24,0.0,0.02511,2e-05,4.3419]
[1779661969524,40.9,76762.16,0.0,0.02491,2e-05,4.31337]
[1779661969571,40.9,76761.63,0.0,0.0249,2e-05,4.31219]
[1779661973599,40.89,76779.04,0.0,0.02523,2e-05,4.36063]
[1779661977074,40.89,76784.63,0.0,0.02534,2e-05,4.3759]
[1779661977525,40.89,76786.8,0.0,0.02537,2e-05,4.38172]
[1779661983675,40.88,76781.15,0.0,0.02524,2e-05,4.36244]
[1779661988415,40.88,76797.39,0.0,0.02555,2e-05,4.40761]
[1779661988712,40.88,76798.06,0.0,0.02556,2e-05,4.40906]
[1779661993747,40.88,76803.04,0.0,0.02566,2e-05,4.42429]
[1779661996233,40.88,76810.78,0.0,0.02582,2e-05,4.44704]
[1779661996768,40.88,76811.16,0.0,0.02583,2e-05,4.44825]
[1779662000951,40.88,76810.83,0.0,0.02581,2e-05,4.44617]
[1779662001052,40.88,76810.82,0.0,0.0258,2e-05,4.44503]
[1779662003290,40.88,76813.39,0.0,0.02586,2e-05,4.45273]
[1779662003817,40.88,76816.49,0.0,0.02592,2e-05,4.46188]
[1779662005122,40.88,76816.49,0.0,0.02592,2e-05,4.46188]
[1779662005150,40.88,76818.21,0.0,0.02595,2e-05,4.46633]
[1779662005606,40.88,76818.21,0.0,0.02595,2e-05,4.46633]
[1779662005775,40.88,76818.21,0.0,0.02595,2e-05,4.46633]
[1779662010872,40.87,76829.61,0.0,0.02617,2e-05,4.49926]
[1779662015907,40.87,76830.8,0.0,0.02618,2e-05,4.50056]
[1779662020942,40.87,76828.76,0.0,0.02614,2e-05,4.49457]
[1779662025977,40.88,76829.34,0.0,0.02616,2e-05,4.4964]
[1779662031011,40.88,76816.46,0.0,0.0259,2e-05,4.45881]
[1779662032955,40.88,76815.78,0.0,0.02589,2e-05,4.4569]
[1779662033026,40.88,76815.22,0.0,0.02588,2e-05,4.45534]
[1779662038061,40.87,76807.54,0.0,0.0257,2e-05,4.43009]
[1779662043096,40.86,76804.57,0.0,0.02563,2e-05,4.41878]
[1779662048132,40.86,76804.86,0.0,0.02562,2e-05,4.41705]
[1779662053167,40.85,76804.72,0.0,0.0256,2e-05,4.41411]
[1779662058202,40.84,76808.29,0.0,0.02565,2e-05,4.42198]
[1779662063237,40.84,76815.18,0.0,0.02576,2e-05,4.4388]
[1779662068273,40.83,76800.61,0.0,0.02546,2e-05,4.39395]
[1779662073312,40.83,76787.46,0.0,0.02517,2e-05,4.35176]
[1779662076333,40.82,76766.33,0.0,0.02476,2e-05,4.29055]
[1779662081368,40.82,76762.37,0.0,0.02467,2e-05,4.27759]
[1779662086403,40.82,76756.7,0.0,0.02456,2e-05,4.26023]
[1779662092445,40.81,76770.75,0.0,0.02481,2e-05,4.29843]
[1779662097480,40.81,76769.24,0.0,0.02477,2e-05,4.29255]
[1779662102515,40.8,76771.01,0.0,0.0248,2e-05,4.29603]
[1779662107550,40.8,76762.25,0.0,0.02462,2e-05,4.26963]
[1779662112585,40.8,76766.0,0.0,0.02468,2e-05,4.27884]
[1779662117620,40.79,76766.53,0.0,0.02468,2e-05,4.27885]
[1779662122657,40.79,76761.36,0.0,0.02457,2e-05,4.26275]
[1779662127691,40.79,76761.78,0.0,0.02457,2e-05,4.26258]
[1779662132726,40.78,76755.24,0.0,0.02442,2e-05,4.24058]
[1779662137761,40.78,76753.07,0.0,0.02438,2e-05,4.23333]
[1779662138955,40.78,76753.07,0.0,0.02438,2e-05,4.23333]
[1779662139225,40.78,76753.07,0.0,0.02438,2e-05,4.23333]
[1779662147834,40.78,76762.6,0.0,0.02454,2e-05,4.2585]
[1779662152870,40.77,76762.27,0.0,0.02453,2e-05,4.25624]
[1779662156908,40.77,76743.56,0.0,0.02417,2e-05,4.20251]
[1779662161944,40.77,76726.4,0.0,0.02384,2e-05,4.15376]
[1779662167128,40.77,76725.71,0.0,0.02383,2e-05,4.15153]
[1779662173038,40.77,76719.56,0.0,0.02371,2e-05,4.13411]
[1779662178064,40.77,76719.66,0.0,0.02371,2e-05,4.13413]
[1779662183099,40.77,76720.69,0.0,0.02373,2e-05,4.13669]
[1779662188134,40.77,76726.86,0.0,0.02384,2e-05,4.15349]
[1779662193169,40.76,76726.35,0.0,0.02382,2e-05,4.14957]
[1779662198204,40.76,76727.5,0.0,0.02383,2e-05,4.15244]
[1779662203243,40.76,76738.93,0.0,0.02405,2e-05,4.18393]
[1779662208278,40.76,76737.6,0.0,0.02402,2e-05,4.17961]
[1779662213313,40.76,76731.29,0.0,0.02389,2e-05,4.16142]
[1779662218348,40.76,76735.11,0.0,0.02396,2e-05,4.17161]
[1779662223383,40.76,76735.04,0.0,0.02396,2e-05,4.17089]
[1779662228418,40.76,76730.54,0.0,0.02387,2e-05,4.15777]
[1779662233453,40.76,76726.09,0.0,0.02378,2e-05,4.14504]
[1779662238488,40.75,76718.81,0.0,0.02365,2e-05,4.1246]
[1779662243522,40.75,76718.98,0.0,0.02365,2e-05,4.12497]
[1779662248558,40.75,76720.48,0.0,0.02368,2e-05,4.12896]
[1779662253593,40.75,76720.62,0.0,0.02367,2e-05,4.12706]
[1779662258630,40.75,76720.6,0.0,0.02366,2e-05,4.12685]
[1779662263665,40.75,76728.87,0.0,0.02382,2e-05,4.14949]
[1779662267963,40.75,76708.68,0.0,0.02344,2e-05,4.09346]
[1779662273366,40.75,76712.25,0.0,0.02351,2e-05,4.10337]
[1779662278369,40.75,76724.69,0.0,0.02374,2e-05,4.1378]
[1779662283041,40.75,76707.1,0.0,0.02341,2e-05,4.08902]
[1779662288840,40.75,76710.96,0.0,0.02348,2e-05,4.09986]
[1779662294365,40.75,76705.03,0.0,0.02338,2e-05,4.08367]
[1779662298616,40.75,76686.85,0.0,0.02305,2e-05,4.03445]
[1779662303448,40.76,76682.54,0.0,0.02297,2e-05,4.02328]
[1779662302945,40.76,76655.23,0.0,0.02249,2e-05,3.9497]
[1779662303765,40.76,76655.23,0.0,0.02249,2e-05,3.9497]
[1779662304300,40.76,76655.23,0.0,0.02249,2e-05,3.9497]
[1779662304352,40.76,76633.38,0.0,0.0221,2e-05,3.8917]
[1779662309411,40.76,76619.11,0.0,0.02186,2e-05,3.85552]
[1779662315115,40.77,76628.08,0.0,0.02203,2e-05,3.87965]
[1779662321069,40.77,76619.25,0.0,0.02189,2e-05,3.85912]
[1779662326132,40.78,76622.11,0.0,0.02195,2e-05,3.86845]
[1779662333154,40.79,76638.41,0.0,0.02226,2e-05,3.91479]
[1779662338189,40.79,76642.92,0.0,0.02235,2e-05,3.92851]
[1779662343226,40.79,76648.34,0.0,0.02246,2e-05,3.94456]
[1779662348261,40.8,76640.93,0.0,0.02234,2e-05,3.92626]
[1779662353296,40.8,76646.48,0.0,0.02244,2e-05,3.94265]
[1779662358330,40.81,76652.04,0.0,0.02255,2e-05,3.95901]
[1779662363369,40.81,76666.33,0.0,0.02282,2e-05,3.99871]
[1779662368404,40.81,76661.5,0.0,0.02274,2e-05,3.98674]
[1779662373439,40.81,76661.82,0.0,0.02274,2e-05,3.98658]
[1779662378474,40.82,76671.61,0.0,0.02292,2e-05,4.0141]
[1779662383511,40.82,76680.77,0.0,0.02309,2e-05,4.03971]
[1779662388545,40.82,76676.03,0.0,0.02301,2e-05,4.02735]
[1779662393581,40.82,76682.49,0.0,0.02313,2e-05,4.04553]
[1779662398616,40.82,76684.44,0.0,0.02317,2e-05,4.05135]
[1779662403651,40.82,76674.31,0.0,0.02299,2e-05,4.02437]
[1779662408686,40.83,76666.8,0.0,0.02286,2e-05,4.00481]
[1779662413722,40.83,76667.53,0.0,0.02288,2e-05,4.00764]
[1779662418757,40.83,76653.0,0.0,0.02263,2e-05,3.96938]
[1779662423792,40.83,76642.61,0.0,0.02245,2e-05,3.94282]
[1779662428827,40.84,76629.47,0.0,0.02223,2e-05,3.90922]
[1779662433862,40.84,76621.44,0.0,0.02209,2e-05,3.88771]
[1779662438897,40.85,76626.2,0.0,0.02218,2e-05,3.90219]
[1779662444480,40.85,76629.06,0.0,0.02224,2e-05,3.91114]
[1779662445328,40.85,76606.93,0.0,0.02186,2e-05,3.85335]
[1779662451005,40.86,76600.29,0.0,0.02177,2e-05,3.83873]
[1779662456042,40.87,76595.3,0.0,0.0217,2e-05,3.82798]
[1779662461569,40.87,76591.41,0.0,0.02164,2e-05,3.81979]
[1779662467120,40.88,76603.67,0.0,0.02188,2e-05,3.85512]
[1779662472155,40.88,76607.27,0.0,0.02195,2e-05,3.86673]
[1779662477190,40.89,76609.2,0.0,0.022,2e-05,3.87384]
[1779662482225,40.89,76608.84,0.0,0.02201,2e-05,3.87488]
[1779662487260,40.9,76610.82,0.0,0.02205,2e-05,3.88205]
[1779662492295,40.9,76610.27,0.0,0.02205,2e-05,3.88046]
[1779662497330,40.91,76606.53,0.0,0.02199,2e-05,3.87253]
[1779662502365,40.91,76606.56,0.0,0.02201,2e-05,3.87451]
[1779662507400,40.92,76611.81,0.0,0.02211,2e-05,3.89021]
[1779662512435,40.92,76615.33,0.0,0.02218,2e-05,3.90122]
[1779662518477,40.93,76618.99,0.0,0.02226,2e-05,3.91285]
[1779662523512,40.93,76619.27,0.0,0.02228,2e-05,3.91517]
[1779662528547,40.94,76619.16,0.0,0.02229,2e-05,3.91644]
[1779662530563,40.94,76639.46,0.0,0.02265,2e-05,3.97116]
[1779662535598,40.94,76625.26,0.0,0.0224,2e-05,3.93432]
[1779662540633,40.94,76626.64,0.0,0.02244,2e-05,3.93938]
[1779662545672,40.95,76623.6,0.0,0.02239,2e-05,3.93264]
[1779662550707,40.95,76617.52,0.0,0.0223,2e-05,3.91793]
[1779662555754,40.95,76617.51,0.0,0.0223,2e-05,3.91742]
[1779662560789,40.96,76621.03,0.0,0.02237,2e-05,3.92833]
[1779662565824,40.96,76632.82,0.0,0.02259,2e-05,3.96124]
[1779662570859,40.97,76631.84,0.0,0.02258,2e-05,3.9601]
[1779662575894,40.97,76632.41,0.0,0.0226,2e-05,3.96286]
[1779662580929,40.97,76632.61,0.0,0.02261,2e-05,3.96463]
[1779662585965,40.98,76632.71,0.0,0.02262,2e-05,3.96612]
[1779662591000,40.98,76632.7,0.0,0.02263,2e-05,3.96733]
[1779662596035,40.98,76633.11,0.0,0.02264,2e-05,3.96966]
[1779662601070,40.99,76634.28,0.0,0.02267,2e-05,3.97401]
[1779662608116,40.99,76634.29,0.0,0.02268,2e-05,3.97452]
[1779662613166,40.99,76615.36,0.0,0.02235,2e-05,3.92464]
[1779662618613,41.0,76619.01,0.0,0.02242,2e-05,3.93554]
[1779662622572,41.0,76647.96,0.0,0.02294,2e-05,4.01456]
[1779662625598,41.0,76665.66,0.0,0.02327,2e-05,4.06291]
[1779662630691,41.0,76673.11,0.0,0.0234,2e-05,4.08352]
[1779662636329,41.0,76678.35,0.0,0.0235,2e-05,4.09795]
[1779662641364,41.0,76677.67,0.0,0.02349,2e-05,4.09613]
[1779662647406,41.0,76678.33,0.0,0.0235,2e-05,4.09802]
[1779662652441,41.0,76678.46,0.0,0.0235,2e-05,4.09844]
[1779662657476,41.0,76679.5,0.0,0.02352,2e-05,4.10137]
[1779662659926,41.0,76679.84,0.0,0.02353,2e-05,4.10231]
[1779662660398,41.0,76679.69,0.0,0.02353,2e-05,4.10191]
[1779662661291,41.0,76680.32,0.0,0.02354,2e-05,4.10365]
[1779662661688,41.0,76680.32,0.0,0.02354,2e-05,4.10365]
[1779662662266,41.0,76680.99,0.0,0.02355,2e-05,4.1055]
[1779662662561,41.0,76680.99,0.0,0.02355,2e-05,4.1055]
[1779662663115,41.0,76681.05,0.0,0.02355,2e-05,4.10567]
[1779662663419,41.0,76681.05,0.0,0.02355,2e-05,4.10567]
[1779662664553,41.0,76680.99,0.0,0.02355,2e-05,4.10551]
[1779662664655,41.0,76681.76,0.0,0.02357,2e-05,4.10763]
[1779662670567,41.01,76682.33,0.0,0.0236,2e-05,4.11301]
[1779662675602,41.02,76682.19,0.0,0.02361,2e-05,4.11366]
[1779662680637,41.03,76685.59,0.0,0.02369,2e-05,4.12607]
[1779662681286,41.03,76685.59,0.0,0.02369,2e-05,4.12607]
[1779662681644,41.03,76685.62,0.0,0.0237,2e-05,4.12675]
[1779662686446,41.03,76688.27,0.0,0.02374,2e-05,4.13386]
[1779662686679,41.03,76689.01,0.0,0.02376,2e-05,4.13584]
[1779662693728,41.04,76689.16,0.0,0.02379,2e-05,4.14018]
[1779662699770,41.05,76696.8,0.0,0.02395,2e-05,4.16446]
[1779662704805,41.05,76703.81,0.0,0.0241,2e-05,4.18642]
[1779662709840,41.06,76717.09,0.0,0.02436,2e-05,4.22586]
[1779662713407,41.06,76720.54,0.0,0.02444,2e-05,4.23681]
[1779662713868,41.06,76719.93,0.0,0.02443,2e-05,4.2355]
[1779662717701,41.06,76720.8,0.0,0.02444,2e-05,4.23721]
[1779662717896,41.06,76720.75,0.0,0.02444,2e-05,4.23683]
[1779662722933,41.06,76724.99,0.0,0.02453,2e-05,4.2507]
[1779662727966,41.07,76724.99,0.0,0.02454,2e-05,4.25254]
[1779662733001,41.07,76725.1,0.0,0.02455,2e-05,4.2529]
[1779662738037,41.08,76732.69,0.0,0.02471,2e-05,4.27605]
[1779662743072,41.08,76733.59,0.0,0.02473,2e-05,4.28022]
[1779662746208,41.08,76731.38,0.0,0.0247,2e-05,4.27462]
[1779662746513,41.08,76731.38,0.0,0.0247,2e-05,4.27462]
[1779662749959,41.09,76735.75,0.0,0.02479,2e-05,4.28792]
[1779662750012,41.09,76735.75,0.0,0.02479,2e-05,4.28792]
[1779662758178,41.09,76741.86,0.0,0.02492,2e-05,4.30815]
[1779662763340,41.1,76741.89,0.0,0.02493,2e-05,4.30935]
[1779662764225,41.1,76774.69,0.0,0.02557,2e-05,4.40373]
[1779662767870,41.1,76780.14,0.0,0.02568,2e-05,4.41971]
[1779662767971,41.1,76779.95,0.0,0.02568,2e-05,4.41926]
[1779662768764,41.1,76779.95,0.0,0.02568,2e-05,4.41926]
[1779662768865,41.1,76782.25,0.0,0.02572,2e-05,4.42536]
[1779662769977,41.1,76782.25,0.0,0.02572,2e-05,4.42536]
[1779662770178,41.1,76789.33,0.0,0.02586,2e-05,4.44598]
[1779662770692,41.1,76789.33,0.0,0.02586,2e-05,4.44598]
[1779662771274,41.1,76823.1,0.0,0.02654,2e-05,4.54487]
[1779662774801,41.1,76828.39,0.0,0.02664,2e-05,4.56024]
[1779662775659,41.1,76827.79,0.0,0.02663,2e-05,4.55833]
[1779662775726,41.1,76845.28,0.0,0.02698,2e-05,4.61013]
[1779662777820,41.09,76866.65,0.0,0.0274,2e-05,4.67121]
[1779662778555,41.09,76866.65,0.0,0.0274,2e-05,4.67121]
[1779662778611,41.08,76868.8,0.0,0.02743,2e-05,4.6745]
[1779662784905,40.97,76854.64,0.0,0.02681,2e-05,4.58655]
[1779662790408,40.94,76858.23,0.0,0.0268,2e-05,4.58437]
[1779662795443,40.93,76863.98,0.0,0.02687,2e-05,4.59527]
[1779662800491,40.89,76878.65,0.0,0.02704,2e-05,4.61982]
[1779662804521,40.81,76896.87,0.0,0.02718,2e-05,4.6405]
[1779662809556,40.8,76904.44,0.0,0.0273,2e-05,4.65879]
[1779662814591,40.79,76908.19,0.0,0.02735,2e-05,4.66556]
[1779662819627,40.78,76910.55,0.0,0.02737,2e-05,4.66811]
[1779662822648,40.77,76892.7,0.0,0.02698,2e-05,4.61156]
[1779662827683,40.76,76888.41,0.0,0.02686,2e-05,4.59469]
[1779662832718,40.75,76900.24,0.0,0.02708,2e-05,4.62616]
[1779662837753,40.74,76892.69,0.0,0.02689,2e-05,4.59936]
[1779662842790,40.73,76875.7,0.0,0.02652,2e-05,4.5449]
[1779662844807,40.73,76856.58,0.0,0.02612,2e-05,4.4869]
[1779662849842,40.72,76853.75,0.0,0.02604,2e-05,4.47559]
[1779662854877,40.72,76858.04,0.0,0.0261,2e-05,4.48313]
[1779662858905,40.71,76835.28,0.0,0.02563,2e-05,4.41416]
[1779662864949,40.71,76826.5,0.0,0.02544,2e-05,4.38611]
[1779662869984,40.7,76827.84,0.0,0.02545,2e-05,4.38792]
[1779662875019,40.7,76827.08,0.0,0.02542,2e-05,4.38363]
[1779662880057,40.69,76821.86,0.0,0.0253,2e-05,4.36645]
[1779662885092,40.69,76825.19,0.0,0.02535,2e-05,4.37421]
[1779662890128,40.68,76837.66,0.0,0.02559,2e-05,4.40825]
[1779662895163,40.68,76831.57,0.0,0.02545,2e-05,4.38822]
[1779662900198,40.67,76826.62,0.0,0.02534,2e-05,4.37174]
[1779662905235,40.67,76825.67,0.0,0.0253,2e-05,4.36703]
[1779662910270,40.66,76828.25,0.0,0.02534,2e-05,4.37215]
[1779662915305,40.66,76829.19,0.0,0.02533,2e-05,4.37065]
[1779662920340,40.65,76829.72,0.0,0.02533,2e-05,4.3702]
[1779662926864,40.65,76828.85,0.0,0.0253,2e-05,4.36613]
[1779662932424,40.64,76819.11,0.0,0.02509,2e-05,4.33511]
[1779662937459,40.64,76819.8,0.0,0.02509,2e-05,4.33547]
[1779662942494,40.63,76817.0,0.0,0.02503,2e-05,4.32573]
[1779662947528,40.63,76807.83,0.0,0.02484,2e-05,4.29795]
[1779662952564,40.63,76809.56,0.0,0.02486,2e-05,4.3015]
[1779662957599,40.62,76809.42,0.0,0.02485,2e-05,4.29966]
[1779662962634,40.62,76805.8,0.0,0.02477,2e-05,4.28792]
[1779662967669,40.62,76794.02,0.0,0.02453,2e-05,4.25305]
[1779662972705,40.61,76792.58,0.0,0.02449,2e-05,4.24584]
[1779662977739,40.61,76788.13,0.0,0.0244,2e-05,4.23238]
[1779662982774,40.61,76782.69,0.0,0.02429,2e-05,4.21631]
[1779662987809,40.61,76784.47,0.0,0.02432,2e-05,4.22068]
[1779662993851,40.61,76784.64,0.0,0.02432,2e-05,4.22032]
[1779662998886,40.6,76785.84,0.0,0.02433,2e-05,4.22299]
[1779663001907,40.6,76804.78,0.0,0.02469,2e-05,4.27635]
[1779663006942,40.6,76810.1,0.0,0.02479,2e-05,4.29026]
[1779663011977,40.6,76816.11,0.0,0.02489,2e-05,4.30606]
[1779663017013,40.59,76815.12,0.0,0.02486,2e-05,4.30173]
[1779663029069,40.59,76811.94,0.0,0.02479,2e-05,4.29145]
[1779663034131,40.58,76813.96,0.0,0.0248,2e-05,4.29139]
[1779663039167,40.58,76814.73,0.0,0.0248,2e-05,4.29216]
[1779663044203,40.58,76800.5,0.0,0.02452,2e-05,4.25015]
[1779663049240,40.57,76800.32,0.0,0.02451,2e-05,4.24854]
[1779663055282,40.57,76800.24,0.0,0.0245,2e-05,4.24709]
[1779663060318,40.57,76804.26,0.0,0.02457,2e-05,4.25758]
[1779663066365,40.56,76826.52,0.0,0.02499,2e-05,4.31979]
[1779663071395,40.56,76841.85,0.0,0.02527,2e-05,4.36232]
[1779663076430,40.55,76843.48,0.0,0.02529,2e-05,4.36471]
[1779663081465,40.55,76839.03,0.0,0.02519,2e-05,4.34987]
[1779663086500,40.54,76840.46,0.0,0.02521,2e-05,4.35216]
[1779663091535,40.54,76838.83,0.0,0.02515,2e-05,4.34343]
[1779663096570,40.54,76838.42,0.0,0.02513,2e-05,4.34048]
[1779663101605,40.53,76830.95,0.0,0.02497,2e-05,4.31721]
[1779663106640,40.53,76826.53,0.0,0.02487,2e-05,4.3031]
[1779663111675,40.53,76825.32,0.0,0.02484,2e-05,4.29832]
[1779663116710,40.52,76825.74,0.0,0.02484,2e-05,4.2983]
[1779663121745,40.52,76821.55,0.0,0.02475,2e-05,4.28511]
[1779663126782,40.52,76821.55,0.0,0.02475,2e-05,4.28404]
[1779663131817,40.52,76809.41,0.0,0.02451,2e-05,4.24851]
[1779663134838,40.51,76789.27,0.0,0.02412,2e-05,4.19096]
[1779663139873,40.51,76778.15,0.0,0.02391,2e-05,4.15956]
[1779663145258,40.51,76773.48,0.0,0.02382,2e-05,4.14645]
[1779663150951,40.51,76776.54,0.0,0.02388,2e-05,4.15506]
[1779663156993,40.51,76775.47,0.0,0.02385,2e-05,4.14989]
[1779663162028,40.51,76775.52,0.0,0.02385,2e-05,4.14997]
[1779663167063,40.51,76776.63,0.0,0.02387,2e-05,4.153]
[1779663172098,40.51,76787.64,0.0,0.02407,2e-05,4.18376]
[1779663177132,40.51,76787.19,0.0,0.02406,2e-05,4.18213]
[1779663182168,40.51,76781.89,0.0,0.02396,2e-05,4.16695]
[1779663188212,40.51,76770.97,0.0,0.02375,2e-05,4.1363]
[1779663191231,40.51,76752.35,0.0,0.02341,2e-05,4.0847]
[1779663196266,40.51,76749.07,0.0,0.02335,2e-05,4.07618]
[1779663201301,40.51,76745.7,0.0,0.02329,2e-05,4.06751]
[1779663206336,40.52,76747.06,0.0,0.02332,2e-05,4.07198]
[1779663208350,40.52,76765.76,0.0,0.02367,2e-05,4.12404]
[1779663213384,40.52,76757.47,0.0,0.02351,2e-05,4.0991]
[1779663218420,40.52,76765.51,0.0,0.02366,2e-05,4.12176]
[1779663223455,40.52,76768.05,0.0,0.02371,2e-05,4.12911]
[1779663228490,40.52,76772.37,0.0,0.02379,2e-05,4.14129]
[1779663233526,40.52,76772.48,0.0,0.02379,2e-05,4.14164]
[1779663241581,40.52,76772.85,0.0,0.0238,2e-05,4.14266]
[1779663247623,40.52,76772.98,0.0,0.0238,2e-05,4.14294]
[1779663251651,40.52,76752.76,0.0,0.02343,2e-05,4.08665]
[1779663256687,40.52,76735.55,0.0,0.02311,2e-05,4.03989]
[1779663261723,40.52,76735.21,0.0,0.02311,2e-05,4.03979]
[1779663265751,40.52,76717.84,0.0,0.0228,2e-05,3.99311]
[1779663270790,40.53,76718.42,0.0,0.02282,2e-05,3.99598]
[1779663275827,40.53,76726.85,0.0,0.02297,2e-05,4.01805]
[1779663280862,40.53,76727.4,0.0,0.02299,2e-05,4.02061]
[1779663285898,40.54,76722.51,0.0,0.02291,2e-05,4.00842]
[1779663290933,40.54,76724.39,0.0,0.02295,2e-05,4.01473]
[1779663295968,40.54,76724.87,0.0,0.02297,2e-05,4.01718]
[1779663301003,40.54,76724.48,0.0,0.02297,2e-05,4.01724]
[1779663306041,40.55,76729.3,0.0,0.02306,2e-05,4.03157]
[1779663311076,40.55,76728.42,0.0,0.02305,2e-05,4.03017]
[1779663316435,40.55,76727.61,0.0,0.02304,2e-05,4.02878]
[1779663322152,40.55,76743.75,0.0,0.02335,2e-05,4.07428]
[1779663328194,40.56,76745.39,0.0,0.02338,2e-05,4.07955]
[1779663329535,40.56,76764.41,0.0,0.02374,2e-05,4.13245]
[1779663335089,40.56,76766.56,0.0,0.02377,2e-05,4.13637]
[1779663341287,40.56,76767.69,0.0,0.02379,2e-05,4.13953]
[1779663346741,40.56,76767.55,0.0,0.02378,2e-05,4.13915]
[1779663356393,40.56,76760.74,0.0,0.02366,2e-05,4.1206]
[1779663360956,40.56,76761.07,0.0,0.02367,2e-05,4.12169]
[1779663361695,40.56,76761.07,0.0,0.02367,2e-05,4.12169]
[1779663361428,40.56,76764.11,0.0,0.02372,2e-05,4.1302]
[1779663362435,40.56,76764.52,0.0,0.02374,2e-05,4.13201]
[1779663367472,40.56,76764.34,0.0,0.02373,2e-05,4.13159]
[1779663372507,40.56,76764.28,0.0,0.02373,2e-05,4.13148]
[1779663377542,40.56,76763.06,0.0,0.02371,2e-05,4.12811]
[1779663382577,40.56,76754.97,0.0,0.02356,2e-05,4.10567]
[1779663387613,40.56,76749.57,0.0,0.02346,2e-05,4.09095]
[1779663392648,40.56,76746.55,0.0,0.0234,2e-05,4.08086]
[1779663397693,40.56,76745.04,0.0,0.02337,2e-05,4.07715]
[1779663402728,40.56,76747.54,0.0,0.02342,2e-05,4.08456]
[1779663407763,40.57,76745.41,0.0,0.02339,2e-05,4.07913]
[1779663412798,40.57,76744.24,0.0,0.02337,2e-05,4.07649]
[1779663417841,40.57,76744.2,0.0,0.02337,2e-05,4.07686]
[1779663422876,40.57,76732.05,0.0,0.02315,2e-05,4.04411]
[1779663427911,40.57,76732.35,0.0,0.02316,2e-05,4.04572]
[1779663432946,40.57,76731.7,0.0,0.02316,2e-05,4.04475]
[1779663437981,40.58,76731.36,0.0,0.02316,2e-05,4.04466]
[1779663443018,40.58,76721.14,0.0,0.02298,2e-05,4.01764]
[1779663448053,40.58,76719.07,0.0,0.02295,2e-05,4.01314]
[1779663453088,40.58,76718.42,0.0,0.02293,2e-05,4.01043]
[1779663458123,40.59,76723.58,0.0,0.02303,2e-05,4.02569]
[1779663463158,40.59,76723.09,0.0,0.02303,2e-05,4.02541]
[1779663468364,40.59,76724.65,0.0,0.02306,2e-05,4.03053]
[1779663474235,40.6,76721.38,0.0,0.02302,2e-05,4.02307]
[1779663479270,40.6,76721.53,0.0,0.02303,2e-05,4.02458]
[1779663484306,40.6,76724.28,0.0,0.02308,2e-05,4.03319]
[1779663489342,40.6,76727.32,0.0,0.02315,2e-05,4.04249]
[1779663494377,40.61,76727.46,0.0,0.02315,2e-05,4.0438]
[1779663499411,40.61,76720.17,0.0,0.02303,2e-05,4.0248]
[1779663504447,40.61,76721.76,0.0,0.02306,2e-05,4.03023]
[1779663509482,40.61,76721.84,0.0,0.02307,2e-05,4.03148]
[1779663514517,40.62,76721.63,0.0,0.02306,2e-05,4.02982]
[1779663519552,40.62,76721.64,0.0,0.02307,2e-05,4.03089]
[1779663524587,40.62,76722.26,0.0,0.02309,2e-05,4.03361]
[1779663529623,40.62,76708.31,0.0,0.02284,2e-05,3.99668]
[1779663534657,40.63,76708.49,0.0,0.02286,2e-05,3.99846]
[1779663539692,40.63,76708.4,0.0,0.02286,2e-05,3.99949]
[1779663544727,40.63,76708.57,0.0,0.02287,2e-05,4.00121]
[1779663549762,40.64,76708.63,0.0,0.02288,2e-05,4.00261]
[1779663554797,40.64,76711.44,0.0,0.02294,2e-05,4.01144]
[1779663559832,40.64,76712.99,0.0,0.02298,2e-05,4.01676]
[1779663564867,40.64,76713.94,0.0,0.023,2e-05,4.02039]
[1779663569902,40.65,76712.95,0.0,0.02299,2e-05,4.01871]
[1779663574937,40.65,76712.94,0.0,0.02299,2e-05,4.01782]
[1779663579972,40.65,76708.48,0.0,0.02291,2e-05,4.00676]
[1779663585008,40.66,76715.49,0.0,0.02305,2e-05,4.02696]
[1779663590563,40.66,76718.38,0.0,0.02311,2e-05,4.03557]
[1779663596085,40.66,76718.4,0.0,0.02312,2e-05,4.03685]
[1779663601566,40.66,76718.37,0.0,0.02312,2e-05,4.03745]
[1779663607633,40.66,76740.51,0.0,0.02353,2e-05,4.09921]
[1779663613210,40.67,76755.71,0.0,0.02382,2e-05,4.14171]
[1779663618246,40.67,76746.29,0.0,0.02364,2e-05,4.11561]
[1779663623281,40.67,76757.1,0.0,0.02384,2e-05,4.14577]
[1779663628315,40.67,76769.96,0.0,0.02408,2e-05,4.18154]
[1779663633352,40.66,76773.71,0.0,0.02414,2e-05,4.18954]
[1779663638387,40.66,76779.29,0.0,0.02424,2e-05,4.20466]
[1779663643422,40.66,76794.2,0.0,0.02452,2e-05,4.24616]
[1779663648458,40.66,76814.57,0.0,0.02491,2e-05,4.30316]
[1779663649763,40.66,76837.8,0.0,0.02536,2e-05,4.36983]
[1779663651481,40.66,76857.12,0.0,0.02574,2e-05,4.42521]
[1779663656520,40.65,76864.93,0.0,0.02587,2e-05,4.44544]
[1779663661560,40.64,76862.08,0.0,0.0258,2e-05,4.43443]
[1779663666595,40.64,76856.82,0.0,0.02568,2e-05,4.41657]
[1779663671653,40.63,76849.42,0.0,0.02551,2e-05,4.3926]
[1779663673664,40.63,76830.78,0.0,0.02514,2e-05,4.33772]
[1779663678699,40.63,76822.51,0.0,0.02497,2e-05,4.31234]
[1779663683736,40.62,76826.35,0.0,0.02503,2e-05,4.32175]
[1779663688771,40.62,76826.8,0.0,0.02503,2e-05,4.32153]
[1779663693807,40.61,76810.74,0.0,0.0247,2e-05,4.27195]
[1779663698841,40.61,76796.2,0.0,0.02441,2e-05,4.22969]
[1779663703876,40.61,76789.42,0.0,0.02428,2e-05,4.20984]
[1779663708911,40.61,76790.01,0.0,0.02428,2e-05,4.21095]
[1779663713946,40.61,76790.85,0.0,0.0243,2e-05,4.21278]
[1779663718983,40.61,76797.01,0.0,0.02441,2e-05,4.22965]
[1779663724019,40.6,76811.81,0.0,0.02469,2e-05,4.27097]
[1779663729054,40.6,76810.98,0.0,0.02467,2e-05,4.26757]
[1779663734118,40.6,76828.27,0.0,0.02499,2e-05,4.31573]
[1779663739153,40.6,76828.72,0.0,0.02499,2e-05,4.31552]
[1779663744188,40.59,76830.02,0.0,0.02501,2e-05,4.31778]
[1779663750230,40.59,76830.05,0.0,0.02499,2e-05,4.31611]
[1779663755266,40.58,76819.1,0.0,0.02476,2e-05,4.28123]
[1779663760580,40.58,76819.1,0.0,0.02476,2e-05,4.28077]
[1779663766343,40.58,76823.51,0.0,0.02483,2e-05,4.29123]
[1779663772385,40.57,76822.82,0.0,0.0248,2e-05,4.28777]
[1779663777420,40.57,76809.24,0.0,0.02453,2e-05,4.24792]
[1779663782455,40.57,76805.76,0.0,0.02446,2e-05,4.2372]
[1779663787490,40.57,76805.35,0.0,0.02445,2e-05,4.23524]
[1779663791518,40.57,76822.85,0.0,0.02478,2e-05,4.28449]
[1779663796553,40.56,76828.36,0.0,0.02488,2e-05,4.29903]
[1779663801588,40.56,76829.45,0.0,0.02489,2e-05,4.30086]
[1779663806623,40.56,76824.73,0.0,0.02479,2e-05,4.28605]
[1779663811658,40.55,76833.97,0.0,0.02495,2e-05,4.30922]
[1779663816693,40.55,76833.14,0.0,0.02493,2e-05,4.30549]
[1779663821728,40.55,76826.25,0.0,0.02478,2e-05,4.28441]
[1779663826763,40.55,76823.92,0.0,0.02473,2e-05,4.27664]
[1779663831798,40.54,76825.14,0.0,0.02475,2e-05,4.27904]
[1779663836833,40.54,76828.47,0.0,0.0248,2e-05,4.28747]
[1779663842113,40.54,76819.11,0.0,0.02462,2e-05,4.2598]
[1779663847911,40.54,76807.38,0.0,0.02438,2e-05,4.22532]
[1779663852946,40.53,76812.07,0.0,0.02447,2e-05,4.23792]
[1779663857981,40.53,76820.31,0.0,0.02462,2e-05,4.26053]
[1779663863016,40.53,76815.78,0.0,0.02453,2e-05,4.24659]
[1779663868051,40.53,76810.95,0.0,0.02443,2e-05,4.23202]
[1779663874101,40.52,76811.44,0.0,0.02442,2e-05,4.23031]
[1779663879137,40.52,76812.84,0.0,0.02444,2e-05,4.2335]
[1779663884172,40.52,76829.8,0.0,0.02476,2e-05,4.28089]
[1779663889207,40.52,76830.51,0.0,0.02477,2e-05,4.28173]
[1779663894243,40.51,76830.55,0.0,0.02476,2e-05,4.28066]
[1779663899278,40.51,76819.97,0.0,0.02455,2e-05,4.24932]
[1779663904313,40.51,76811.11,0.0,0.02437,2e-05,4.22313]
[1779663909348,40.51,76815.46,0.0,0.02445,2e-05,4.23483]
[1779663916397,40.51,76816.08,0.0,0.02445,2e-05,4.2355]
[1779663923446,40.5,76816.67,0.0,0.02446,2e-05,4.23608]
[1779663929488,40.5,76809.49,0.0,0.02431,2e-05,4.21489]
[1779663935529,40.5,76810.65,0.0,0.02432,2e-05,4.21529]
[1779663940565,40.5,76811.64,0.0,0.02433,2e-05,4.21745]
[1779663945600,40.5,76812.82,0.0,0.02435,2e-05,4.22014]
[1779663953334,40.49,76812.73,0.0,0.02435,2e-05,4.21935]
[1779663954524,40.49,76784.37,0.0,0.02381,2e-05,4.13899]
[1779663962720,40.49,76788.92,0.0,0.02389,2e-05,4.15168]
[1779663967754,40.49,76776.28,0.0,0.02365,2e-05,4.11633]
[1779663971955,40.49,76777.98,0.0,0.02369,2e-05,4.12117]
[1779663972058,40.49,76778.2,0.0,0.02369,2e-05,4.12181]
[1779663972987,40.49,76778.2,0.0,0.02369,2e-05,4.12181]
[1779663973084,40.5,76783.49,0.0,0.02379,2e-05,4.13725]
[1779663978832,40.5,76783.23,0.0,0.02379,2e-05,4.13653]
[1779663983867,40.5,76786.94,0.0,0.02386,2e-05,4.14695]
[1779663988902,40.5,76786.42,0.0,0.02385,2e-05,4.1455]
[1779663993938,40.5,76796.44,0.0,0.02403,2e-05,4.17152]
[1779663998973,40.5,76803.2,0.0,0.02415,2e-05,4.19036]
[1779664003001,40.49,76820.69,0.0,0.02448,2e-05,4.23946]
[1779664008037,40.49,76821.02,0.0,0.02449,2e-05,4.23959]
[1779664013073,40.49,76823.85,0.0,0.02453,2e-05,4.24685]
[1779664018108,40.49,76831.7,0.0,0.02468,2e-05,4.26836]
[1779664023143,40.49,76825.03,0.0,0.02454,2e-05,4.2483]
[1779664028177,40.48,76824.81,0.0,0.02453,2e-05,4.24679]
[1779664033213,40.48,76815.93,0.0,0.02436,2e-05,4.22079]
[1779664038251,40.48,76817.0,0.0,0.02437,2e-05,4.22314]
[1779664043286,40.48,76813.48,0.0,0.0243,2e-05,4.21256]
[1779664047314,40.48,76835.22,0.0,0.02472,2e-05,4.27409]
[1779664052352,40.47,76828.65,0.0,0.02457,2e-05,4.25215]
[1779664057387,40.47,76825.25,0.0,0.0245,2e-05,4.24151]
[1779664062422,40.47,76820.26,0.0,0.0244,2e-05,4.22653]
[1779664067457,40.47,76809.7,0.0,0.02419,2e-05,4.19594]
[1779664072492,40.47,76811.41,0.0,0.02422,2e-05,4.20028]
[1779664077527,40.47,76810.26,0.0,0.0242,2e-05,4.19663]
[1779664082604,40.47,76802.45,0.0,0.02405,2e-05,4.17421]
[1779664087604,40.47,76788.86,0.0,0.02379,2e-05,4.13603]
[1779664092639,40.47,76796.93,0.0,0.02394,2e-05,4.15868]
[1779664098681,40.47,76796.9,0.0,0.02394,2e-05,4.15847]
[1779664103716,40.47,76798.31,0.0,0.02397,2e-05,4.1623]
[1779664105730,40.47,76824.58,0.0,0.02447,2e-05,4.23655]
[1779664110765,40.46,76823.68,0.0,0.02444,2e-05,4.2333]
[1779664115800,40.46,76833.08,0.0,0.02461,2e-05,4.25704]
[1779664121842,40.46,76833.7,0.0,0.02461,2e-05,4.25767]
[1779664126880,40.46,76837.3,0.0,0.02467,2e-05,4.26702]
[1779664131911,40.45,76835.81,0.0,0.02464,2e-05,4.26175]
[1779664137954,40.45,76833.32,0.0,0.02458,2e-05,4.25343]
[1779664142989,40.45,76821.33,0.0,0.02435,2e-05,4.21852]
[1779664148025,40.45,76813.69,0.0,0.0242,2e-05,4.19629]
[1779664153060,40.45,76813.71,0.0,0.02419,2e-05,4.1959]
[1779664158095,40.45,76818.3,0.0,0.02428,2e-05,4.20847]
[1779664163137,40.44,76822.67,0.0,0.02436,2e-05,4.22033]
[1779664168209,40.44,76837.16,0.0,0.02463,2e-05,4.26095]
[1779664173244,40.44,76838.27,0.0,0.02463,2e-05,4.26098]
[1779664178279,40.44,76839.41,0.0,0.02465,2e-05,4.26328]
[1779664184321,40.44,76842.91,0.0,0.02471,2e-05,4.27212]
[1779664189356,40.43,76838.44,0.0,0.02462,2e-05,4.25821]
[1779664194391,40.43,76845.88,0.0,0.02475,2e-05,4.27852]
[1779664199426,40.43,76846.12,0.0,0.02475,2e-05,4.27803]
[1779664204460,40.42,76848.9,0.0,0.0248,2e-05,4.28482]
[1779664210505,40.42,76850.11,0.0,0.02481,2e-05,4.28675]
[1779664215542,40.42,76849.48,0.0,0.02479,2e-05,4.28369]
[1779664220579,40.41,76856.63,0.0,0.02492,2e-05,4.303]
[1779664225615,40.41,76858.68,0.0,0.02495,2e-05,4.30752]
[1779664230650,40.41,76868.02,0.0,0.02512,2e-05,4.33277]
[1779664235688,40.4,76868.88,0.0,0.02511,2e-05,4.33145]
[1779664240723,40.4,76870.32,0.0,0.02513,2e-05,4.33397]
[1779664245758,40.4,76863.49,0.0,0.02499,2e-05,4.31272]
[1779664250793,40.39,76863.15,0.0,0.02497,2e-05,4.31036]
[1779664255828,40.39,76862.48,0.0,0.02495,2e-05,4.30706]
[1779664260863,40.39,76871.49,0.0,0.02511,2e-05,4.33176]
[1779664265898,40.38,76882.4,0.0,0.02532,2e-05,4.36183]
[1779664270934,40.38,76871.18,0.0,0.02508,2e-05,4.32749]
[1779664275969,40.37,76871.95,0.0,0.02509,2e-05,4.32826]
[1779664281004,40.37,76872.5,0.0,0.02509,2e-05,4.32842]
[1779664286039,40.37,76874.36,0.0,0.02512,2e-05,4.3324]
[1779664291074,40.36,76876.19,0.0,0.02513,2e-05,4.33407]
[1779664295102,40.36,76856.55,0.0,0.02474,2e-05,4.27619]
[1779664300502,40.36,76852.2,0.0,0.02465,2e-05,4.263]
[1779664306865,40.36,76852.0,0.0,0.02464,2e-05,4.26139]
[1779664313229,40.35,76838.04,0.0,0.02436,2e-05,4.22049]
[1779664318264,40.35,76837.67,0.0,0.02435,2e-05,4.21887]
[1779664323306,40.35,76829.0,0.0,0.02418,2e-05,4.19367]
[1779664328341,40.35,76843.81,0.0,0.02446,2e-05,4.23544]
[1779664333376,40.35,76843.07,0.0,0.02444,2e-05,4.23264]
[1779664338410,40.35,76841.9,0.0,0.02442,2e-05,4.22859]
[1779664343446,40.35,76843.66,0.0,0.02445,2e-05,4.23285]
[1779664349488,40.34,76844.33,0.0,0.02445,2e-05,4.23382]
[1779664354523,40.34,76843.92,0.0,0.02443,2e-05,4.22967]
[1779664359558,40.34,76849.48,0.0,0.02453,2e-05,4.24465]
[1779664364594,40.34,76838.55,0.0,0.02431,2e-05,4.21266]
[1779664369629,40.34,76838.82,0.0,0.02431,2e-05,4.21269]
[1779664374666,40.33,76840.54,0.0,0.02434,2e-05,4.2169]
[1779664379700,40.33,76836.89,0.0,0.02426,2e-05,4.20581]
[1779664384735,40.33,76844.68,0.0,0.02441,2e-05,4.22732]
[1779664389771,40.33,76847.09,0.0,0.02445,2e-05,4.2334]
[1779664394806,40.33,76847.92,0.0,0.02446,2e-05,4.2349]
[1779664399841,40.32,76847.87,0.0,0.02445,2e-05,4.23373]
[1779664404876,40.32,76846.16,0.0,0.02441,2e-05,4.228]
[1779664409911,40.32,76846.34,0.0,0.02441,2e-05,4.22772]
[1779664413941,40.32,76866.28,0.0,0.02478,2e-05,4.28224]
[1779664418981,40.32,76870.72,0.0,0.02486,2e-05,4.29351]
[1779664424016,40.31,76867.67,0.0,0.02479,2e-05,4.28341]
[1779664429051,40.31,76867.98,0.0,0.02479,2e-05,4.28312]
[1779664434086,40.31,76867.57,0.0,0.02477,2e-05,4.2808]
[1779664439121,40.3,76867.08,0.0,0.02476,2e-05,4.27827]
[1779664444155,40.3,76866.69,0.0,0.02474,2e-05,4.2761]
[1779664449191,40.3,76866.83,0.0,0.02474,2e-05,4.27548]
[1779664454245,40.3,76866.61,0.0,0.02473,2e-05,4.27445]
[1779664460273,40.29,76864.45,0.0,0.02468,2e-05,4.26654]
[1779664465308,40.29,76863.62,0.0,0.02465,2e-05,4.26327]
[1779664470343,40.29,76869.13,0.0,0.02475,2e-05,4.27824]
[1779664475378,40.29,76870.05,0.0,0.02475,2e-05,4.27773]
[1779664480414,40.29,76869.05,0.0,0.02473,2e-05,4.2739]
[1779664486456,40.28,76871.99,0.0,0.02478,2e-05,4.28118]
[1779664491491,40.28,76874.2,0.0,0.02481,2e-05,4.28653]
[1779664496526,40.28,76874.74,0.0,0.02482,2e-05,4.28702]
[1779664501562,40.28,76889.78,0.0,0.0251,2e-05,4.32955]
[1779664506598,40.27,76898.14,0.0,0.02526,2e-05,4.3525]
[1779664509618,40.27,76922.48,0.0,0.02574,2e-05,4.4229]
[1779664514653,40.26,76924.26,0.0,0.02576,2e-05,4.42585]
[1779664519689,40.26,76926.77,0.0,0.02579,2e-05,4.43093]
[1779664524722,40.25,76930.39,0.0,0.02585,2e-05,4.43927]
[1779664529758,40.25,76925.58,0.0,0.02573,2e-05,4.42258]
[1779664534793,40.24,76927.65,0.0,0.02575,2e-05,4.42406]
[1779664539828,40.24,76923.67,0.0,0.02565,2e-05,4.40991]
[1779664544864,40.23,76920.64,0.0,0.02557,2e-05,4.39868]
[1779664551918,40.22,76920.43,0.0,0.02555,2e-05,4.39497]
[1779664555946,40.22,76899.9,0.0,0.02513,2e-05,4.33313]
[1779664560981,40.21,76897.01,0.0,0.02506,2e-05,4.32311]
[1779664563003,40.21,76878.37,0.0,0.02469,2e-05,4.26856]
[1779664568034,40.21,76877.27,0.0,0.02466,2e-05,4.26421]
[1779664573069,40.21,76876.42,0.0,0.02464,2e-05,4.26086]
[1779664578104,40.21,76877.04,0.0,0.02464,2e-05,4.26177]
[1779664582956,40.21,76868.51,0.0,0.02447,2e-05,4.23679]
[1779664583035,40.21,76868.51,0.0,0.02447,2e-05,4.23665]
[1779664583473,40.21,76868.51,0.0,0.02447,2e-05,4.23665]
[1779664583502,40.2,76863.93,0.0,0.02438,2e-05,4.2234]
[1779664589182,40.2,76856.68,0.0,0.02424,2e-05,4.2022]
[1779664591195,40.2,76837.16,0.0,0.02386,2e-05,4.14457]
[1779664596232,40.2,76842.74,0.0,0.02396,2e-05,4.16044]
[1779664601269,40.2,76846.82,0.0,0.02404,2e-05,4.1719]
[1779664606521,40.2,76843.57,0.0,0.02398,2e-05,4.16259]
[1779664617381,40.2,76844.01,0.0,0.02398,2e-05,4.16344]
[1779664622416,40.2,76844.28,0.0,0.02399,2e-05,4.16409]
[1779664628060,40.2,76843.64,0.0,0.02397,2e-05,4.16219]
[1779664632490,40.2,76861.69,0.0,0.02432,2e-05,4.21308]
[1779664637525,40.2,76861.76,0.0,0.02431,2e-05,4.21273]
[1779664642560,40.2,76864.57,0.0,0.02437,2e-05,4.22022]
[1779664648621,40.2,76861.44,0.0,0.0243,2e-05,4.21064]
[1779664649622,40.2,76834.66,0.0,0.02379,2e-05,4.13461]
[1779664654656,40.2,76830.46,0.0,0.0237,2e-05,4.12092]
[1779664660384,40.2,76830.66,0.0,0.02371,2e-05,4.12166]
[1779664665735,40.2,76830.28,0.0,0.0237,2e-05,4.12102]
[1779664670770,40.2,76826.1,0.0,0.02362,2e-05,4.10962]
[1779664675805,40.2,76811.31,0.0,0.02335,2e-05,4.06899]
[1779664680840,40.2,76808.92,0.0,0.02331,2e-05,4.06309]
[1779664685875,40.2,76803.32,0.0,0.02321,2e-05,4.04838]
[1779664690910,40.21,76808.85,0.0,0.02332,2e-05,4.0646]
[1779664695945,40.21,76812.74,0.0,0.0234,2e-05,4.07621]
[1779664700980,40.21,76814.4,0.0,0.02344,2e-05,4.08151]
[1779664706014,40.21,76814.38,0.0,0.02344,2e-05,4.08207]
[1779664712057,40.21,76817.76,0.0,0.0235,2e-05,4.09012]
[1779664717101,40.21,76820.25,0.0,0.02355,2e-05,4.09761]
[1779664722137,40.22,76836.88,0.0,0.02386,2e-05,4.14477]
[1779664727172,40.22,76840.16,0.0,0.02393,2e-05,4.1541]
[1779664732207,40.22,76845.94,0.0,0.02404,2e-05,4.17041]
[1779664737248,40.22,76853.98,0.0,0.02419,2e-05,4.1929]
[1779664742290,40.21,76855.15,0.0,0.02421,2e-05,4.19583]
[1779664747327,40.21,76854.97,0.0,0.0242,2e-05,4.19489]
[1779664752355,40.21,76856.25,0.0,0.02422,2e-05,4.19812]
[1779664757391,40.21,76855.61,0.0,0.02421,2e-05,4.19587]
[1779664762428,40.21,76847.8,0.0,0.02406,2e-05,4.17338]
[1779664767463,40.21,76845.2,0.0,0.02401,2e-05,4.16582]
[1779664772500,40.21,76845.08,0.0,0.02399,2e-05,4.1632]
[1779664777535,40.21,76841.39,0.0,0.02392,2e-05,4.15263]
[1779664782570,40.21,76840.32,0.0,0.0239,2e-05,4.14958]
[1779664787605,40.21,76840.05,0.0,0.02389,2e-05,4.14879]
[1779664792640,40.21,76833.69,0.0,0.02377,2e-05,4.13093]
[1779664797680,40.21,76839.85,0.0,0.02389,2e-05,4.14847]
[1779664802715,40.21,76840.37,0.0,0.0239,2e-05,4.14996]
[1779664807750,40.21,76841.07,0.0,0.02391,2e-05,4.152]
[1779664812785,40.21,76845.43,0.0,0.024,2e-05,4.16431]
[1779664818553,40.21,76845.5,0.0,0.024,2e-05,4.16445]
[1779664823861,40.21,76856.93,0.0,0.02421,2e-05,4.19657]
[1779664828898,40.21,76862.17,0.0,0.02431,2e-05,4.21102]
[1779664833933,40.21,76859.34,0.0,0.02424,2e-05,4.20034]
[1779664838969,40.21,76852.95,0.0,0.02412,2e-05,4.18186]
[1779664844006,40.21,76845.09,0.0,0.02397,2e-05,4.15946]
[1779664849040,40.21,76846.65,0.0,0.024,2e-05,4.16382]
[1779664854077,40.21,76839.2,0.0,0.02385,2e-05,4.14274]
[1779664859112,40.21,76822.56,0.0,0.02354,2e-05,4.09622]
[1779664864147,40.21,76818.51,0.0,0.02347,2e-05,4.08546]
[1779664869185,40.21,76820.0,0.0,0.0235,2e-05,4.09023]
[1779664869532,40.21,76820.0,0.0,0.0235,2e-05,4.09023]
[1779664870192,40.21,76814.76,0.0,0.02341,2e-05,4.07573]
[1779664875227,40.2,76816.38,0.0,0.02341,2e-05,4.07631]
[1779664880262,40.19,76817.69,0.0,0.02341,2e-05,4.07603]
[1779664885296,40.18,76817.3,0.0,0.02337,2e-05,4.07108]
[1779664890332,40.17,76815.82,0.0,0.02332,2e-05,4.06308]
[1779664898388,40.15,76815.68,0.0,0.02326,2e-05,4.05377]
[1779664903423,40.15,76817.69,0.0,0.02327,2e-05,4.05561]
[1779664909467,40.13,76813.02,0.0,0.02315,2e-05,4.03823]
[1779664914502,40.13,76808.58,0.0,0.02305,2e-05,4.02244]
[1779664919537,40.12,76812.52,0.0,0.0231,2e-05,4.02985]
[1779664924573,40.11,76814.89,0.0,0.02312,2e-05,4.03284]
[1779664932629,40.09,76814.95,0.0,0.02308,2e-05,4.02738]
[1779664939498,40.09,76815.82,0.0,0.02308,2e-05,4.02769]
[1779664944713,40.07,76815.82,0.0,0.02304,2e-05,4.02146]
[1779664949748,40.07,76815.62,0.0,0.02301,2e-05,4.0175]
[1779664960825,40.05,76815.51,0.0,0.02295,2e-05,4.00774]
[1779664965860,40.04,76822.01,0.0,0.02305,2e-05,4.02238]
[1779664966765,40.04,76822.01,0.0,0.02305,2e-05,4.02238]
[1779664971902,40.03,76822.13,0.0,0.02302,2e-05,4.01864]
[1779664976938,40.02,76828.04,0.0,0.02311,2e-05,4.03163]
[1779664981974,40.01,76829.04,0.0,0.0231,2e-05,4.03096]
[1779664987009,40.0,76829.22,0.0,0.02308,2e-05,4.02807]
[1779664992044,40.0,76829.39,0.0,0.02306,2e-05,4.02521]
[1779664998086,39.99,76829.12,0.0,0.02303,2e-05,4.02056]
[1779665003123,39.98,76822.13,0.0,0.02288,2e-05,3.99802]
[1779665008158,39.97,76818.49,0.0,0.02279,2e-05,3.98505]
[1779665016214,39.96,76818.37,0.0,0.02275,2e-05,3.97804]
[1779665021249,39.95,76807.39,0.0,0.02253,2e-05,3.94512]
[1779665026284,39.95,76795.9,0.0,0.0223,2e-05,3.91126]
[1779665031319,39.94,76795.78,0.0,0.02229,2e-05,3.90866]
[1779665039379,39.93,76795.09,0.0,0.02225,2e-05,3.90324]
[1779665044422,39.93,76796.66,0.0,0.02226,2e-05,3.90533]
[1779665050465,39.92,76795.54,0.0,0.02223,2e-05,3.89969]
[1779665055500,39.92,76801.49,0.0,0.02232,2e-05,3.9137]
[1779665061542,39.91,76801.64,0.0,0.0223,2e-05,3.9114]
[1779665066577,39.9,76801.46,0.0,0.02228,2e-05,3.90821]
[1779665072619,39.9,76802.34,0.0,0.02227,2e-05,3.90588]
[1779665077653,39.89,76808.51,0.0,0.02236,2e-05,3.92042]
[1779665082691,39.88,76808.11,0.0,0.02234,2e-05,3.91699]
[1779665089739,39.88,76808.28,0.0,0.02232,2e-05,3.91422]
[1779665094773,39.87,76808.54,0.0,0.02231,2e-05,3.91266]
[1779665099810,39.86,76801.68,0.0,0.02217,2e-05,3.8918]
[1779665105853,39.86,76801.95,0.0,0.02216,2e-05,3.8901]
[1779665110887,39.85,76801.41,0.0,0.02214,2e-05,3.88662]
[1779665116930,39.85,76802.18,0.0,0.02214,2e-05,3.88632]
[1779665121965,39.84,76802.56,0.0,0.02213,2e-05,3.88539]
[1779665127000,39.84,76797.26,0.0,0.02202,2e-05,3.86908]
[1779665132035,39.83,76787.29,0.0,0.02182,2e-05,3.8384]
[1779665137070,39.83,76781.45,0.0,0.02171,2e-05,3.82118]
[1779665144122,39.83,76777.18,0.0,0.02162,2e-05,3.80789]
[1779665149159,39.82,76769.68,0.0,0.02148,2e-05,3.78673]
[1779665154194,39.82,76767.13,0.0,0.02143,2e-05,3.7789]
[1779665159229,39.82,76754.15,0.0,0.02119,2e-05,3.74354]
[1779665164264,39.82,76755.52,0.0,0.02121,2e-05,3.74648]
[1779665169300,39.81,76763.14,0.0,0.02134,2e-05,3.76591]
[1779665174335,39.81,76758.76,0.0,0.02126,2e-05,3.75339]
[1779665179370,39.81,76756.7,0.0,0.02122,2e-05,3.74716]
[1779665184405,39.81,76755.64,0.0,0.02119,2e-05,3.74359]
[1779665189440,39.81,76755.4,0.0,0.02119,2e-05,3.74221]
[1779665193955,39.8,76755.05,0.0,0.02116,2e-05,3.73868]
[1779665194750,39.8,76755.28,0.0,0.02117,2e-05,3.73914]
[1779665200518,39.8,76756.81,0.0,0.02119,2e-05,3.74248]
[1779665205552,39.8,76758.65,0.0,0.02122,2e-05,3.7466]
[1779665210591,39.8,76758.63,0.0,0.02121,2e-05,3.74574]
[1779665215626,39.8,76745.6,0.0,0.02098,2e-05,3.71077]
[1779665220661,39.8,76742.22,0.0,0.02092,2e-05,3.70143]
[1779665225717,39.79,76744.75,0.0,0.02096,2e-05,3.70752]
[1779665230752,39.79,76748.99,0.0,0.02103,2e-05,3.71812]
[1779665236675,39.79,76748.87,0.0,0.02103,2e-05,3.71757]
[1779665241829,39.79,76750.73,0.0,0.02105,2e-05,3.72142]
[1779665246864,39.79,76752.08,0.0,0.02107,2e-05,3.72436]
[1779665251899,39.79,76758.37,0.0,0.02116,2e-05,3.73825]
[1779665256934,39.78,76755.0,0.0,0.0211,2e-05,3.72872]
[1779665261973,39.78,76751.34,0.0,0.02103,2e-05,3.71843]
[1779665267010,39.78,76750.4,0.0,0.02101,2e-05,3.7154]
[1779665272050,39.78,76752.5,0.0,0.02105,2e-05,3.72038]
[1779665277085,39.78,76753.06,0.0,0.02105,2e-05,3.72128]
[1779665282322,39.78,76752.96,0.0,0.02105,2e-05,3.72068]
[1779665288163,39.77,76765.34,0.0,0.02126,2e-05,3.75232]
[1779665293198,39.77,76765.32,0.0,0.02125,2e-05,3.75145]
[1779665300248,39.77,76765.35,0.0,0.02124,2e-05,3.75038]
[1779665305283,39.77,76765.35,0.0,0.02124,2e-05,3.74955]
[1779665311326,39.77,76766.43,0.0,0.02124,2e-05,3.74941]
[1779665316361,39.76,76773.49,0.0,0.02136,2e-05,3.76731]
[1779665321396,39.76,76783.01,0.0,0.02152,2e-05,3.79159]
[1779665326431,39.76,76790.98,0.0,0.02165,2e-05,3.8117]
[1779665331466,39.75,76800.36,0.0,0.0218,2e-05,3.8355]
[1779665336501,39.75,76792.01,0.0,0.02165,2e-05,3.81149]
[1779665341536,39.75,76791.02,0.0,0.02162,2e-05,3.80752]
[1779665347578,39.74,76795.29,0.0,0.02168,2e-05,3.81736]
[1779665352613,39.74,76796.09,0.0,0.02169,2e-05,3.81813]
[1779665357649,39.74,76797.33,0.0,0.0217,2e-05,3.82005]
[1779665362685,39.73,76789.8,0.0,0.02156,2e-05,3.79846]
[1779665368726,39.73,76780.85,0.0,0.02139,2e-05,3.7732]
[1779665373761,39.73,76779.25,0.0,0.02135,2e-05,3.76597]
[1779665378796,39.72,76794.15,0.0,0.0216,2e-05,3.80487]
[1779665383831,39.72,76786.95,0.0,0.02147,2e-05,3.78453]
[1779665388866,39.72,76775.44,0.0,0.02126,2e-05,3.75295]
[1779665393911,39.72,76773.82,0.0,0.02123,2e-05,3.74778]
[1779665398946,39.72,76774.58,0.0,0.02124,2e-05,3.74911]
[1779665403980,39.71,76775.58,0.0,0.02125,2e-05,3.75108]
[1779665409026,39.71,76775.33,0.0,0.02124,2e-05,3.74972]
[1779665414061,39.71,76775.86,0.0,0.02124,2e-05,3.75044]
[1779665419095,39.71,76767.77,0.0,0.0211,2e-05,3.72842]
[1779665424135,39.71,76766.81,0.0,0.02108,2e-05,3.72539]
[1779665431184,39.71,76766.89,0.0,0.02107,2e-05,3.72291]
[1779665436220,39.7,76780.86,0.0,0.0213,2e-05,3.7593]
[1779665442880,39.7,76780.9,0.0,0.0213,2e-05,3.75893]
[1779665443475,39.7,76800.35,0.0,0.02164,2e-05,3.81023]
[1779665448492,39.7,76817.91,0.0,0.02194,2e-05,3.85615]
[1779665454348,39.69,76818.7,0.0,0.02194,2e-05,3.85629]
[1779665459383,39.69,76815.59,0.0,0.02188,2e-05,3.84625]
[1779665464425,39.68,76834.56,0.0,0.02221,2e-05,3.89622]
[1779665469469,39.68,76827.26,0.0,0.02206,2e-05,3.87439]
[1779665476518,39.67,76830.92,0.0,0.02211,2e-05,3.88175]
[1779665481553,39.67,76847.59,0.0,0.0224,2e-05,3.92528]
[1779665486588,39.66,76848.43,0.0,0.0224,2e-05,3.92531]
[1779665488602,39.66,76865.91,0.0,0.02271,2e-05,3.97264]
[1779665493636,39.65,76871.05,0.0,0.02278,2e-05,3.98206]
[1779665496787,39.65,76873.85,0.0,0.02282,2e-05,3.98872]
[1779665498581,39.65,76896.08,0.0,0.02323,2e-05,4.0497]
[1779665503709,39.64,76892.27,0.0,0.02313,2e-05,4.03491]
[1779665508744,39.63,76897.66,0.0,0.02321,2e-05,4.04673]
[1779665513779,39.62,76899.6,0.0,0.02322,2e-05,4.04888]
[1779665518814,39.61,76895.75,0.0,0.02313,2e-05,4.03476]
[1779665522842,39.61,76875.71,0.0,0.02274,2e-05,3.97646]
[1779665527877,39.6,76877.11,0.0,0.02275,2e-05,3.97769]
[1779665528388,39.6,76877.11,0.0,0.02275,2e-05,3.97769]
[1779665533919,39.59,76877.6,0.0,0.02274,2e-05,3.97593]
[1779665538954,39.59,76877.85,0.0,0.02272,2e-05,3.97407]
[1779665543991,39.58,76883.49,0.0,0.02281,2e-05,3.98714]
[1779665549026,39.58,76891.95,0.0,0.02295,2e-05,4.00807]
[1779665554065,39.57,76894.17,0.0,0.02296,2e-05,4.00936]
[1779665559100,39.56,76893.87,0.0,0.02293,2e-05,4.00565]
[1779665564136,39.55,76882.2,0.0,0.02269,2e-05,3.96981]
[1779665569171,39.55,76875.04,0.0,0.02255,2e-05,3.94755]
[1779665574206,39.54,76889.95,0.0,0.02281,2e-05,3.98649]
[1779665579241,39.53,76880.54,0.0,0.02261,2e-05,3.95775]
[1779665584276,39.53,76884.96,0.0,0.02268,2e-05,3.9676]
[1779665589312,39.52,76883.4,0.0,0.02263,2e-05,3.96093]
[1779665594347,39.52,76883.11,0.0,0.02261,2e-05,3.95777]
[1779665599382,39.51,76880.69,0.0,0.02255,2e-05,3.94879]
[1779665604418,39.51,76871.86,0.0,0.02238,2e-05,3.92221]
[1779665609453,39.5,76866.19,0.0,0.02226,2e-05,3.90468]
[1779665614488,39.46,76862.3,0.0,0.02207,2e-05,3.8753]
[1779665619523,39.43,76859.61,0.0,0.02194,2e-05,3.8559]
[1779665624559,39.42,76852.37,0.0,0.02178,2e-05,3.83282]
[1779665629594,39.42,76831.72,0.0,0.02141,2e-05,3.77591]
[1779665634629,39.42,76825.52,0.0,0.02129,2e-05,3.75865]
[1779665640671,39.42,76824.2,0.0,0.02127,2e-05,3.75443]
[1779665645706,39.41,76816.12,0.0,0.02112,2e-05,3.73227]
[1779665650741,39.41,76813.24,0.0,0.02107,2e-05,3.72431]
[1779665655776,39.41,76824.17,0.0,0.02126,2e-05,3.75299]
[1779665660812,39.41,76819.47,0.0,0.02117,2e-05,3.73988]
[1779665665847,39.41,76819.56,0.0,0.02117,2e-05,3.73963]
[1779665671889,39.41,76819.88,0.0,0.02116,2e-05,3.73788]
[1779665676924,39.41,76823.87,0.0,0.02123,2e-05,3.74802]
[1779665681959,39.41,76828.88,0.0,0.02131,2e-05,3.76076]
[1779665686996,39.4,76825.51,0.0,0.02124,2e-05,3.751]
[1779665691025,39.4,76846.99,0.0,0.02162,2e-05,3.80819]
[1779665693039,39.4,76866.98,0.0,0.02198,2e-05,3.86199]
[1779665698074,39.4,76872.72,0.0,0.02207,2e-05,3.87607]
[1779665703109,39.39,76867.92,0.0,0.02197,2e-05,3.86126]
[1779665708144,39.39,76874.9,0.0,0.02209,2e-05,3.87878]
[1779665713182,39.39,76875.9,0.0,0.02209,2e-05,3.87983]
[1779665718216,39.38,76875.92,0.0,0.02208,2e-05,3.8782]
[1779665723251,39.38,76876.96,0.0,0.02209,2e-05,3.8794]
[1779665728286,39.37,76877.15,0.0,0.02208,2e-05,3.87829]
[1779665730320,39.37,76901.65,0.0,0.02253,2e-05,3.94525]
[1779665735357,39.36,76912.11,0.0,0.02269,2e-05,3.96957]
[1779665738377,39.36,76929.77,0.0,0.02301,2e-05,4.01758]
[1779665743412,39.35,76920.21,0.0,0.02281,2e-05,3.98796]
[1779665748447,39.35,76916.3,0.0,0.02272,2e-05,3.97433]
[1779665752550,39.34,76917.28,0.0,0.02273,2e-05,3.97553]
[1779665758518,39.34,76921.8,0.0,0.02279,2e-05,3.98445]
[1779665763553,39.33,76913.34,0.0,0.02261,2e-05,3.95823]
[1779665768588,39.32,76907.84,0.0,0.0225,2e-05,3.94051]
[1779665775637,39.32,76902.76,0.0,0.02238,2e-05,3.92336]
[1779665780672,39.31,76920.59,0.0,0.0227,2e-05,3.97074]
[1779665785707,39.3,76924.05,0.0,0.02274,2e-05,3.97786]
[1779665790743,39.3,76912.6,0.0,0.02251,2e-05,3.94351]
[1779665795778,39.29,76911.48,0.0,0.02247,2e-05,3.93606]
[1779665800813,39.29,76909.58,0.0,0.02242,2e-05,3.9286]
[1779665804955,39.29,76908.95,0.0,0.0224,2e-05,3.92642]
[1779665805195,39.29,76908.95,0.0,0.0224,2e-05,3.92642]
[1779665810883,39.28,76900.31,0.0,0.02222,2e-05,3.89897]
[1779665812552,39.28,76896.21,0.0,0.02214,2e-05,3.8873]
[1779665817932,39.27,76892.37,0.0,0.02206,2e-05,3.87473]
[1779665822967,39.27,76883.07,0.0,0.02188,2e-05,3.84778]
[1779665828005,39.26,76883.58,0.0,0.02188,2e-05,3.8478]
[1779665833038,39.26,76884.63,0.0,0.02189,2e-05,3.84929]
[1779665838087,39.26,76888.77,0.0,0.02196,2e-05,3.85916]
[1779665843123,39.25,76889.7,0.0,0.02196,2e-05,3.86018]
[1779665848157,39.25,76899.14,0.0,0.02212,2e-05,3.88445]
[1779665856213,39.24,76900.02,0.0,0.02211,2e-05,3.88206]
[1779665861249,39.24,76902.26,0.0,0.02214,2e-05,3.88651]
[1779665866284,39.23,76902.49,0.0,0.02213,2e-05,3.88541]
[1779665872555,39.23,76902.49,0.0,0.02213,2e-05,3.88541]
[1779665878369,39.22,76901.67,0.0,0.02209,2e-05,3.87904]
[1779665883404,39.22,76896.43,0.0,0.02198,2e-05,3.86294]
[1779665888439,39.22,76896.78,0.0,0.02198,2e-05,3.86228]
[1779665893474,39.21,76885.73,0.0,0.02177,2e-05,3.83048]
[1779665898510,39.21,76883.73,0.0,0.02172,2e-05,3.82343]
[1779665901372,39.21,76881.77,0.0,0.02168,2e-05,3.81761]
[1779665910594,39.2,76893.14,0.0,0.02187,2e-05,3.8461]
[1779665915630,39.2,76893.27,0.0,0.02185,2e-05,3.84303]
[1779665920666,39.19,76895.99,0.0,0.02189,2e-05,3.84912]
[1779665925701,39.19,76899.76,0.0,0.02195,2e-05,3.85807]
[1779665931473,39.19,76900.73,0.0,0.02196,2e-05,3.85988]
[1779665942820,39.18,76900.71,0.0,0.02193,2e-05,3.85581]
[1779665949869,39.17,76902.48,0.0,0.02195,2e-05,3.8587]
[1779665950876,39.17,76921.34,0.0,0.0223,2e-05,3.91043]
[1779665955911,39.17,76932.84,0.0,0.02249,2e-05,3.94031]
[1779665960949,39.16,76925.02,0.0,0.02234,2e-05,3.91648]
[1779665965984,39.16,76927.27,0.0,0.02236,2e-05,3.92074]
[1779665971019,39.15,76931.03,0.0,0.02241,2e-05,3.92712]
[1779665974513,39.15,76939.01,0.0,0.02255,2e-05,3.94853]
[1779665975017,39.15,76939.49,0.0,0.02256,2e-05,3.94942]
[1779665975614,39.15,76939.49,0.0,0.02256,2e-05,3.94942]
[1779665975057,39.15,76992.16,0.0,0.02355,2e-05,4.0982]
[1779665976370,39.15,76992.16,0.0,0.02355,2e-05,4.0982]
[1779665976370,39.15,76992.16,0.0,0.02355,2e-05,4.0982]
[1779665976545,39.15,76992.16,0.0,0.02355,2e-05,4.0982]
[1779665976840,39.13,77007.02,0.0,0.02379,2e-05,4.13398]
[1779665977474,39.13,77007.02,0.0,0.02379,2e-05,4.13398]
[1779665977601,39.11,77048.52,0.0,0.02455,2e-05,4.24753]
[1779665977797,39.11,77048.52,0.0,0.02455,2e-05,4.24753]
[1779665978095,39.11,77048.52,0.0,0.02455,2e-05,4.24753]
[1779665978473,39.09,77026.49,0.0,0.02405,2e-05,4.17339]
[1779665979361,39.09,77026.49,0.0,0.02405,2e-05,4.17339]
[1779665980038,39.07,77023.64,0.0,0.02394,2e-05,4.15685]
[1779665985580,39.06,77021.43,0.0,0.02387,2e-05,4.1466]
[1779665988364,39.06,77018.58,0.0,0.0238,2e-05,4.13601]
[1779665994194,39.05,77004.62,0.0,0.02349,2e-05,4.09079]
[1779665999229,39.04,77008.59,0.0,0.02355,2e-05,4.09884]
[1779665999669,39.04,77008.59,0.0,0.02355,2e-05,4.09884]
[1779666005274,39.03,76992.73,0.0,0.02322,2e-05,4.04941]
[1779666010309,39.02,76981.54,0.0,0.02298,2e-05,4.01476]
[1779666010854,39.02,76981.54,0.0,0.02298,2e-05,4.01476]
[1779666013463,39.02,76945.11,0.0,0.02229,2e-05,3.91092]
[1779666019380,39.01,76943.06,0.0,0.02224,2e-05,3.9033]
[1779666024415,39.01,76926.18,0.0,0.02192,2e-05,3.85512]
[1779666029450,39.01,76931.54,0.0,0.02201,2e-05,3.86862]
[1779666032604,39.01,76932.0,0.0,0.02201,2e-05,3.86728]
[1779666032716,39.01,76932.0,0.0,0.02201,2e-05,3.86728]
[1779666033652,39.01,76932.24,0.0,0.02201,2e-05,3.86766]
[1779666039520,39.0,76930.23,0.0,0.02196,2e-05,3.86001]
[1779666041303,39.0,76930.05,0.0,0.02195,2e-05,3.85925]
[1779666041534,39.0,76929.89,0.0,0.02195,2e-05,3.85855]
[1779666041979,39.0,76929.89,0.0,0.02195,2e-05,3.85855]
[1779666042541,39.0,76930.3,0.0,0.02196,2e-05,3.86006]
[1779666045717,39.0,76930.25,0.0,0.02195,2e-05,3.8594]
[1779666046672,39.0,76927.68,0.0,0.02191,2e-05,3.85206]
[1779666051989,38.99,76936.79,0.0,0.02206,2e-05,3.87569]
[1779666057648,38.99,76948.98,0.0,0.02227,2e-05,3.90772]
[1779666062683,38.99,76952.92,0.0,0.02234,2e-05,3.91702]
[1779666067718,38.98,76957.34,0.0,0.02241,2e-05,3.92763]
[1779666073755,38.98,76949.72,0.0,0.02225,2e-05,3.90429]
[1779666077789,38.97,76975.35,0.0,0.02271,2e-05,3.9742]
[1779666082826,38.97,76971.06,0.0,0.02262,2e-05,3.95985]
[1779666085155,38.97,76972.19,0.0,0.02264,2e-05,3.9626]
[1779666085261,38.97,76972.19,0.0,0.02264,2e-05,3.9626]
[1779666085815,38.96,76970.99,0.0,0.02261,2e-05,3.9588]
[1779666085850,38.96,77013.42,0.0,0.02342,2e-05,4.07945]
[1779666086824,38.96,77013.42,0.0,0.02342,2e-05,4.07945]
[1779666091892,38.96,77010.16,0.0,0.02332,2e-05,4.06396]
[1779666096927,38.95,77009.81,0.0,0.02329,2e-05,4.05999]
[1779666101971,38.94,77006.11,0.0,0.0232,2e-05,4.04647]
[1779666107007,38.93,77014.82,0.0,0.02334,2e-05,4.06854]
[1779666112045,38.93,77027.66,0.0,0.02357,2e-05,4.10235]
[1779666112854,38.93,77027.66,0.0,0.02357,2e-05,4.10235]
[1779666118087,38.92,77036.37,0.0,0.02371,2e-05,4.12345]
[1779666122706,38.91,77035.37,0.0,0.02368,2e-05,4.11844]
[1779666123033,38.91,77034.93,0.0,0.02366,2e-05,4.11646]
[1779666123122,38.91,77065.45,0.0,0.02426,2e-05,4.20491]
[1779666124154,38.91,77065.45,0.0,0.02426,2e-05,4.20491]
[1779666130227,38.9,77051.85,0.0,0.02396,2e-05,4.16019]
[1779666136215,38.89,77042.13,0.0,0.02373,2e-05,4.12675]
[1779666141615,38.88,77038.31,0.0,0.02364,2e-05,4.1129]
[1779666146863,38.87,77044.82,0.0,0.02374,2e-05,4.12775]
[1779666151863,38.86,77041.24,0.0,0.02363,2e-05,4.1118]
[1779666157362,38.85,77037.77,0.0,0.02354,2e-05,4.09783]
[1779666162397,38.84,77042.01,0.0,0.0236,2e-05,4.10687]
[1779666167432,38.84,77042.74,0.0,0.02359,2e-05,4.10576]
[1779666172467,38.83,77058.46,0.0,0.02388,2e-05,4.1482]
[1779666173991,38.83,77058.46,0.0,0.02388,2e-05,4.1482]
[1779666174358,38.83,77058.88,0.0,0.02388,2e-05,4.14871]
[1779666174504,38.83,77099.98,0.0,0.02469,2e-05,4.26932]
[1779666175766,38.83,77099.98,0.0,0.02469,2e-05,4.26932]
[1779666175996,38.82,77095.97,0.0,0.02461,2e-05,4.25668]
[1779666176090,38.82,77095.97,0.0,0.02461,2e-05,4.25668]
[1779666181536,38.81,77082.81,0.0,0.02431,2e-05,4.21336]
[1779666184390,38.81,77081.71,0.0,0.02428,2e-05,4.20874]
[1779666184672,38.81,77081.71,0.0,0.02428,2e-05,4.20874]
[1779666184710,38.81,77081.71,0.0,0.02428,2e-05,4.20874]
[1779666186307,38.81,77069.37,0.0,0.02403,2e-05,4.17096]
[1779666186571,38.81,77069.21,0.0,0.02402,2e-05,4.16974]
[1779666189254,38.81,77069.0,0.0,0.02401,2e-05,4.16893]
[1779666189592,38.81,77069.42,0.0,0.02402,2e-05,4.17007]
[1779666194628,38.8,77057.87,0.0,0.02377,2e-05,4.13267]
[1779666199806,38.79,77064.3,0.0,0.02388,2e-05,4.14869]
[1779666205706,38.78,77067.56,0.0,0.02391,2e-05,4.15323]
[1779666208175,38.78,77068.09,0.0,0.02391,2e-05,4.15336]
[1779666213762,38.77,77067.33,0.0,0.02385,2e-05,4.14466]
[1779666218797,38.76,77066.78,0.0,0.02382,2e-05,4.13957]
[1779666221354,38.75,77068.26,0.0,0.02384,2e-05,4.14251]
[1779666221818,38.75,77074.86,0.0,0.02396,2e-05,4.16114]
[1779666225461,38.75,77090.3,0.0,0.02427,2e-05,4.2062]
[1779666227262,38.75,77092.0,0.0,0.0243,2e-05,4.21107]
[1779666227725,38.75,77092.0,0.0,0.0243,2e-05,4.21107]
[1779666229654,38.75,77107.44,0.0,0.02461,2e-05,4.25662]
[1779666230524,38.75,77107.81,0.0,0.02461,2e-05,4.25749]
[1779666235873,38.75,77110.06,0.0,0.02465,2e-05,4.26296]
[1779666240961,38.74,77118.36,0.0,0.02478,2e-05,4.28307]
[1779666245996,38.72,77119.29,0.0,0.02476,2e-05,4.27902]
[1779666250529,38.72,77112.23,0.0,0.02461,2e-05,4.25709]
[1779666256066,38.71,77114.76,0.0,0.02465,2e-05,4.2629]
[1779666260496,38.71,77113.51,0.0,0.02462,2e-05,4.25844]
[1779666266137,38.71,77107.33,0.0,0.02448,2e-05,4.23842]
[1779666271546,38.71,77115.83,0.0,0.02464,2e-05,4.2628]
[1779666276765,38.7,77118.67,0.0,0.02468,2e-05,4.2678]
[1779666282659,38.7,77122.31,0.0,0.02474,2e-05,4.27704]
[1779666287152,38.7,77121.51,0.0,0.02472,2e-05,4.27323]
[1779666289212,38.7,77115.39,0.0,0.02459,2e-05,4.25441]
[1779666289316,38.69,77115.25,0.0,0.02459,2e-05,4.25376]
[1779666293474,38.7,77123.52,0.0,0.02477,2e-05,4.28063]
[1779666293561,38.7,77124.22,0.0,0.02479,2e-05,4.28341]
[1779666294872,38.7,77124.22,0.0,0.02479,2e-05,4.28341]
[1779666294974,38.7,77113.87,0.0,0.02458,2e-05,4.25217]
[1779666298567,38.71,77113.22,0.0,0.02458,2e-05,4.25242]
[1779666300514,38.71,77112.71,0.0,0.02458,2e-05,4.25235]
[1779666300866,38.71,77112.71,0.0,0.02458,2e-05,4.25235]
[1779666300941,38.71,77112.71,0.0,0.02458,2e-05,4.25235]
[1779666300994,38.71,77113.25,0.0,0.02459,2e-05,4.25468]
[1779666302014,38.71,77113.25,0.0,0.02459,2e-05,4.25468]
[1779666302860,38.71,77096.85,0.0,0.02426,2e-05,4.20571]
[1779666306453,38.71,77078.41,0.0,0.02389,2e-05,4.15075]
[1779666310506,38.71,77068.94,0.0,0.02371,2e-05,4.12296]
[1779666313654,38.71,77064.82,0.0,0.02362,2e-05,4.11093]
[1779666315698,38.71,77064.05,0.0,0.02361,2e-05,4.1087]
[1779666321577,38.71,77050.42,0.0,0.02335,2e-05,4.06938]
[1779666322077,38.71,77050.42,0.0,0.02335,2e-05,4.06938]
[1779666322584,38.71,77051.03,0.0,0.02336,2e-05,4.07122]
[1779666327619,38.7,77033.84,0.0,0.02301,2e-05,4.01977]
[1779666332654,38.7,77035.71,0.0,0.02303,2e-05,4.02125]
[1779666337689,38.7,77039.57,0.0,0.02309,2e-05,4.03049]
[1779666342864,38.69,77054.79,0.0,0.02337,2e-05,4.07286]
[1779666345745,38.69,77072.96,0.0,0.02371,2e-05,4.12378]
[1779666351787,38.68,77083.68,0.0,0.0239,2e-05,4.15168]
[1779666355708,38.68,77084.81,0.0,0.02391,2e-05,4.15322]
[1779666355815,38.67,77084.62,0.0,0.0239,2e-05,4.15207]
[1779666360547,38.67,77079.6,0.0,0.0238,2e-05,4.13708]
[1779666365885,38.67,77076.87,0.0,0.02375,2e-05,4.1288]
[1779666366111,38.67,77076.87,0.0,0.02375,2e-05,4.1288]
[1779666366892,38.67,77073.98,0.0,0.02369,2e-05,4.12033]
[1779666371927,38.67,77068.22,0.0,0.02356,2e-05,4.10126]
[1779666376962,38.66,77065.81,0.0,0.0235,2e-05,4.09205]
[1779666381997,38.66,77063.45,0.0,0.02344,2e-05,4.08312]
[1779666385390,38.65,77060.62,0.0,0.02338,2e-05,4.07371]
[1779666385824,38.65,77060.62,0.0,0.02338,2e-05,4.07371]
[1779666386512,38.65,77060.54,0.0,0.02337,2e-05,4.07309]
[1779666387182,38.65,77060.57,0.0,0.02337,2e-05,4.07278]
[1779666390495,38.65,77082.27,0.0,0.02378,2e-05,4.13454]
[1779666395893,38.64,77081.75,0.0,0.02374,2e-05,4.12845]
[1779666397426,38.64,77094.81,0.0,0.02399,2e-05,4.16559]
[1779666398116,38.64,77097.28,0.0,0.02404,2e-05,4.17218]
[1779666403448,38.64,77092.18,0.0,0.02393,2e-05,4.15675]
[1779666409193,38.64,77083.53,0.0,0.02376,2e-05,4.13091]
[1779666410157,38.64,77083.53,0.0,0.02376,2e-05,4.13091]
[1779666410701,38.64,77082.98,0.0,0.02375,2e-05,4.12927]
[1779666415954,38.63,77081.19,0.0,0.0237,2e-05,4.12214]
[1779666416630,38.63,77080.08,0.0,0.02368,2e-05,4.11843]
[1779666417632,38.63,77071.48,0.0,0.02351,2e-05,4.09292]
[1779666419528,38.63,77062.46,0.0,0.02332,2e-05,4.06578]
[1779666419804,38.63,77062.46,0.0,0.02332,2e-05,4.06578]
[1779666427321,38.62,77038.7,0.0,0.02284,2e-05,3.99306]
[1779666432357,38.61,77039.27,0.0,0.02283,2e-05,3.9925]
[1779666435710,38.61,77039.21,0.0,0.02283,2e-05,3.99146]
[1779666441420,38.61,77045.34,0.0,0.02293,2e-05,4.00692]
[1779666446455,38.6,77051.82,0.0,0.02304,2e-05,4.02405]
[1779666451490,38.6,77046.95,0.0,0.02293,2e-05,4.00658]
[1779666456525,38.6,77050.37,0.0,0.02299,2e-05,4.01507]
[1779666461560,38.59,77054.39,0.0,0.02305,2e-05,4.02518]
[1779666466595,38.59,77054.56,0.0,0.02305,2e-05,4.02424]
[1779666471630,38.59,77052.77,0.0,0.023,2e-05,4.01771]
[1779666476665,38.58,77053.19,0.0,0.023,2e-05,4.01757]
[1779666479314,38.58,77056.49,0.0,0.02306,2e-05,4.0265]
[1779666484724,38.58,77051.41,0.0,0.02295,2e-05,4.00934]
[1779666489759,38.57,77050.66,0.0,0.02292,2e-05,4.00494]
[1779666494795,38.56,77047.51,0.0,0.02284,2e-05,3.99374]
[1779666499831,38.56,77046.49,0.0,0.02281,2e-05,3.98872]
[1779666501348,38.56,77046.47,0.0,0.0228,2e-05,3.98824]
[1779666506879,38.55,77066.81,0.0,0.02318,2e-05,4.04484]
[1779666508520,38.55,77064.74,0.0,0.02314,2e-05,4.03856]
[1779666515943,38.54,77055.46,0.0,0.02292,2e-05,4.00604]
[1779666520978,38.54,77049.9,0.0,0.0228,2e-05,3.98806]
[1779666526013,38.54,77050.29,0.0,0.0228,2e-05,3.98716]
[1779666531048,38.53,77053.83,0.0,0.02285,2e-05,3.99529]
[1779666536083,38.53,77053.92,0.0,0.02284,2e-05,3.99348]
[1779666543135,38.52,77053.97,0.0,0.02282,2e-05,3.99078]
[1779666543582,38.52,77053.97,0.0,0.02282,2e-05,3.99078]
[1779666544475,38.52,77056.87,0.0,0.02287,2e-05,3.99868]
[1779666548087,38.52,77057.5,0.0,0.02288,2e-05,3.99944]
[1779666549743,38.51,77065.39,0.0,0.02303,2e-05,4.02146]
[1779666550384,38.51,77066.34,0.0,0.02304,2e-05,4.02397]
[1779666550950,38.51,77066.34,0.0,0.02304,2e-05,4.02397]
[1779666552215,38.51,77069.05,0.0,0.02309,2e-05,4.03132]
[1779666558244,38.51,77071.63,0.0,0.02313,2e-05,4.03637]
[1779666558328,38.51,77071.63,0.0,0.02313,2e-05,4.03637]
[1779666559251,38.51,77071.84,0.0,0.02313,2e-05,4.03669]
[1779666564287,38.51,77088.13,0.0,0.02345,2e-05,4.08452]
[1779666569322,38.51,77094.83,0.0,0.02358,2e-05,4.10429]
[1779666569341,38.51,77094.83,0.0,0.02358,2e-05,4.10429]
[1779666570329,38.51,77094.72,0.0,0.02358,2e-05,4.10355]
[1779666575364,38.5,77092.67,0.0,0.02351,2e-05,4.09341]
[1779666580531,38.5,77088.41,0.0,0.02342,2e-05,4.07948]
[1779666580533,38.5,77088.41,0.0,0.02342,2e-05,4.07948]
[1779666580632,38.5,77084.21,0.0,0.02333,2e-05,4.06691]
[1779666586441,38.5,77083.3,0.0,0.02332,2e-05,4.06488]
[1779666592483,38.5,77082.32,0.0,0.0233,2e-05,4.06265]
[1779666593366,38.5,77082.32,0.0,0.0233,2e-05,4.06265]
[1779666593490,38.5,77082.35,0.0,0.0233,2e-05,4.06284]
[1779666598525,38.5,77082.58,0.0,0.0233,2e-05,4.06164]
[1779666601884,38.49,77082.24,0.0,0.02328,2e-05,4.05991]
[1779666602229,38.49,77060.89,0.0,0.02287,2e-05,3.998]
[1779666603582,38.49,77043.59,0.0,0.02254,2e-05,3.94786]
[1779666608615,38.49,77041.29,0.0,0.02248,2e-05,3.93966]
[1779666613652,38.48,77045.7,0.0,0.02255,2e-05,3.95043]
[1779666618687,38.48,77046.55,0.0,0.02256,2e-05,3.9511]
[1779666620253,38.48,77046.55,0.0,0.02256,2e-05,3.9511]
[1779666625737,38.48,77049.12,0.0,0.0226,2e-05,3.95673]
[1779666631779,38.47,77049.47,0.0,0.02258,2e-05,3.95451]
[1779666636815,38.47,77046.87,0.0,0.02253,2e-05,3.94622]
[1779666641850,38.47,77045.25,0.0,0.02249,2e-05,3.94079]
[1779666648900,38.47,77045.8,0.0,0.02249,2e-05,3.94125]
[1779666653160,38.47,77039.24,0.0,0.02237,2e-05,3.9222]
[1779666653601,38.46,77032.86,0.0,0.02225,2e-05,3.90406]
[1779666654621,38.46,77033.33,0.0,0.02225,2e-05,3.90512]
[1779666659977,38.46,77020.52,0.0,0.02201,2e-05,3.86783]
[1779666665012,38.46,77022.93,0.0,0.02205,2e-05,3.87358]
[1779666665521,38.46,77022.93,0.0,0.02205,2e-05,3.87358]
[1779666671056,38.46,77032.42,0.0,0.02222,2e-05,3.89964]
[1779666676090,38.46,77032.78,0.0,0.02222,2e-05,3.90022]
[1779666679407,38.46,77031.5,0.0,0.0222,2e-05,3.89644]
[1779666688002,38.45,77039.74,0.0,0.02234,2e-05,3.91772]
[1779666688364,38.45,77039.74,0.0,0.02234,2e-05,3.91772]
[1779666694220,38.45,77042.55,0.0,0.02237,2e-05,3.92171]
[1779666694917,38.45,77042.55,0.0,0.02237,2e-05,3.92171]
[1779666700262,38.44,77045.03,0.0,0.02241,2e-05,3.92771]
[1779666700599,38.44,77045.03,0.0,0.02241,2e-05,3.92771]
[1779666705397,38.44,77045.11,0.0,0.0224,2e-05,3.92685]
[1779666711344,38.44,77044.42,0.0,0.02238,2e-05,3.92356]
[1779666716379,38.44,77045.72,0.0,0.0224,2e-05,3.92654]
[1779666721416,38.44,77044.9,0.0,0.02238,2e-05,3.92351]
[1779666723561,38.43,77044.96,0.0,0.02238,2e-05,3.92339]
[1779666727708,38.43,77040.2,0.0,0.02228,2e-05,3.90893]
[1779666733499,38.43,77059.8,0.0,0.02264,2e-05,3.96322]
[1779666738534,38.43,77067.09,0.0,0.02277,2e-05,3.98299]
[1779666743569,38.42,77068.9,0.0,0.0228,2e-05,3.98699]
[1779666748605,38.42,77070.85,0.0,0.02283,2e-05,3.99137]
[1779666751217,38.42,77070.88,0.0,0.02283,2e-05,3.99121]
[1779666751669,38.42,77076.85,0.0,0.02293,2e-05,4.00599]
[1779666754674,38.42,77095.74,0.0,0.02329,2e-05,4.05959]
[1779666759687,38.41,77085.67,0.0,0.02308,2e-05,4.02849]
[1779666761530,38.41,77085.67,0.0,0.02308,2e-05,4.02849]
[1779666762708,38.41,77054.91,0.0,0.02248,2e-05,3.93926]
[1779666767742,38.41,77058.62,0.0,0.02254,2e-05,3.94809]
[1779666772778,38.4,77063.7,0.0,0.02263,2e-05,3.96082]
[1779666777813,38.4,77062.49,0.0,0.02259,2e-05,3.95557]
[1779666782852,38.39,77056.9,0.0,0.02247,2e-05,3.93801]
[1779666787887,38.39,77059.9,0.0,0.02252,2e-05,3.94496]
[1779666792922,38.39,77059.02,0.0,0.02249,2e-05,3.94086]
[1779666797957,38.38,77053.15,0.0,0.02237,2e-05,3.92271]
[1779666803999,38.38,77051.2,0.0,0.02232,2e-05,3.91555]
[1779666809034,38.38,77050.46,0.0,0.0223,2e-05,3.91214]
[1779666814069,38.37,77049.58,0.0,0.02227,2e-05,3.90632]
[1779666819104,38.37,77049.83,0.0,0.02226,2e-05,3.9058]
[1779666825145,38.37,77049.56,0.0,0.02225,2e-05,3.90358]
[1779666826512,38.37,77049.56,0.0,0.02225,2e-05,3.90358]
[1779666829776,38.36,77050.98,0.0,0.02227,2e-05,3.90697]
[1779666834669,38.36,77053.61,0.0,0.02231,2e-05,3.91335]
[1779666841260,38.36,77049.49,0.0,0.02223,2e-05,3.901]
[1779666846295,38.36,77044.66,0.0,0.02214,2e-05,3.88709]
[1779666851330,38.36,77045.0,0.0,0.02214,2e-05,3.88783]
[1779666856365,38.36,77044.55,0.0,0.02213,2e-05,3.88634]
[1779666862408,38.36,77045.11,0.0,0.02214,2e-05,3.88764]
[1779666867335,38.36,77044.63,0.0,0.02213,2e-05,3.88615]
[1779666872480,38.36,77027.57,0.0,0.0218,2e-05,3.83546]
[1779666877516,38.35,77028.07,0.0,0.0218,2e-05,3.83627]
[1779666882551,38.35,77026.69,0.0,0.02177,2e-05,3.83183]
[1779666887586,38.35,77014.7,0.0,0.02155,2e-05,3.79805]
[1779666892622,38.35,77022.72,0.0,0.0217,2e-05,3.82008]
[1779666897657,38.35,77029.67,0.0,0.02182,2e-05,3.83899]
[1779666902692,38.35,77033.31,0.0,0.02188,2e-05,3.84745]
[1779666908734,38.34,77033.33,0.0,0.02187,2e-05,3.84668]
[1779666913773,38.34,77026.03,0.0,0.02172,2e-05,3.82374]
[1779666918809,38.33,77023.26,0.0,0.02165,2e-05,3.813]
[1779666923844,38.33,77022.77,0.0,0.02164,2e-05,3.81124]
[1779666928879,38.33,77021.34,0.0,0.02161,2e-05,3.8069]
[1779666931443,38.33,77019.25,0.0,0.02157,2e-05,3.80103]
[1779666936934,38.33,77007.13,0.0,0.02134,2e-05,3.76541]
[1779666941970,38.33,77007.39,0.0,0.02134,2e-05,3.76612]
[1779666947005,38.33,77005.39,0.0,0.02131,2e-05,3.76062]
[1779666952041,38.33,77006.41,0.0,0.02132,2e-05,3.76344]
[1779666957076,38.33,77004.85,0.0,0.0213,2e-05,3.75918]
[1779666963119,38.33,77018.54,0.0,0.02154,2e-05,3.797]
[1779666969161,38.33,77020.73,0.0,0.02158,2e-05,3.80268]
[1779666974196,38.33,77020.61,0.0,0.02158,2e-05,3.80203]
[1779666981245,38.33,77020.16,0.0,0.02157,2e-05,3.80037]
[1779666990308,38.32,77019.66,0.0,0.02155,2e-05,3.79852]
[1779666995343,38.32,77015.87,0.0,0.02147,2e-05,3.78581]
[1779667000377,38.32,77012.41,0.0,0.02141,2e-05,3.77615]
[1779667005413,38.32,77000.45,0.0,0.02119,2e-05,3.74327]
[1779667010447,38.32,76988.38,0.0,0.02098,2e-05,3.71056]
[1779667015482,38.33,76984.46,0.0,0.02091,2e-05,3.70039]
[1779667020520,38.33,76984.12,0.0,0.02091,2e-05,3.70001]
[1779667025555,38.33,76983.72,0.0,0.02091,2e-05,3.70041]
[1779667026954,38.33,76984.16,0.0,0.02092,2e-05,3.70171]
[1779667027987,38.33,76983.72,0.0,0.02091,2e-05,3.70062]
[1779667033611,38.34,76983.44,0.0,0.02093,2e-05,3.70346]
[1779667038646,38.34,76985.08,0.0,0.02097,2e-05,3.7093]
[1779667043681,38.34,76987.92,0.0,0.02103,2e-05,3.7175]
[1779667048718,38.35,76987.36,0.0,0.02102,2e-05,3.71638]
[1779667054760,38.35,77001.84,0.0,0.02127,2e-05,3.75441]
[1779667059795,38.35,77001.58,0.0,0.02127,2e-05,3.75382]
[1779667065837,38.35,77001.44,0.0,0.02126,2e-05,3.75351]
[1779667072887,38.35,77006.46,0.0,0.02136,2e-05,3.76732]
[1779667078929,38.35,77012.91,0.0,0.02147,2e-05,3.7843]
[1779667083964,38.34,77018.7,0.0,0.02157,2e-05,3.79996]
[1779667088999,38.34,77019.1,0.0,0.02157,2e-05,3.80067]
[1779667094035,38.34,77010.21,0.0,0.02141,2e-05,3.77577]
[1779667099072,38.34,77009.63,0.0,0.0214,2e-05,3.77369]
[1779667104106,38.34,77002.79,0.0,0.02127,2e-05,3.75477]
[1779667109139,38.34,76989.82,0.0,0.02104,2e-05,3.7194]
[1779667114176,38.34,76985.21,0.0,0.02095,2e-05,3.70511]
[1779667119211,38.34,76985.11,0.0,0.02095,2e-05,3.70527]
[1779667124246,38.34,76987.99,0.0,0.021,2e-05,3.71353]
[1779667129281,38.35,76993.99,0.0,0.02111,2e-05,3.73025]
[1779667135323,38.35,76993.97,0.0,0.02112,2e-05,3.73054]
[1779667140358,38.35,76995.56,0.0,0.02115,2e-05,3.73514]
[1779667145393,38.35,76995.34,0.0,0.02114,2e-05,3.73472]
[1779667150428,38.35,76995.48,0.0,0.02115,2e-05,3.73525]
[1779667152870,38.35,76995.86,0.0,0.02115,2e-05,3.73632]
[1779667159492,38.35,76992.26,0.0,0.02109,2e-05,3.7267]
[1779667164527,38.35,76990.34,0.0,0.02106,2e-05,3.72169]
[1779667169898,38.35,76987.5,0.0,0.02101,2e-05,3.71415]
[1779667181648,38.35,76983.99,0.0,0.02094,2e-05,3.70369]
[1779667186683,38.35,76982.79,0.0,0.02092,2e-05,3.70093]
[1779667191718,38.35,76974.73,0.0,0.02078,2e-05,3.67971]
[1779667196753,38.36,76975.12,0.0,0.0208,2e-05,3.68147]
[1779667201789,38.36,77000.45,0.0,0.02125,2e-05,3.75111]
[1779667206824,38.36,77013.94,0.0,0.0215,2e-05,3.78824]
[1779667207954,38.36,77031.22,0.0,0.02182,2e-05,3.83622]
[1779667211867,38.36,77001.25,0.0,0.02126,2e-05,3.75248]
[1779667216964,38.36,77007.6,0.0,0.02138,2e-05,3.76987]
[1779667222947,38.35,77018.95,0.0,0.02158,2e-05,3.80093]
[1779667227982,38.35,77012.5,0.0,0.02146,2e-05,3.78274]
[1779667233020,38.35,77014.35,0.0,0.02148,2e-05,3.78565]
[1779667238055,38.35,77017.94,0.0,0.02155,2e-05,3.79537]
[1779667239065,38.35,76999.78,0.0,0.02122,2e-05,3.74527]
[1779667242156,38.35,77017.53,0.0,0.02154,2e-05,3.79407]
[1779667247191,38.35,77015.82,0.0,0.02151,2e-05,3.78903]
[1779667252226,38.35,77023.12,0.0,0.02164,2e-05,3.80894]
[1779667257262,38.35,77024.77,0.0,0.02166,2e-05,3.81307]
[1779667262297,38.35,77019.77,0.0,0.02157,2e-05,3.79881]
[1779667267340,38.35,77058.52,0.0,0.02229,2e-05,3.9071]
[1779667270341,38.35,77051.2,0.0,0.02215,2e-05,3.88597]
[1779667275845,38.34,77052.46,0.0,0.02216,2e-05,3.88849]
[1779667281442,38.34,77056.17,0.0,0.02222,2e-05,3.89743]
[1779667286477,38.34,77052.74,0.0,0.02215,2e-05,3.88665]
[1779667291512,38.34,77060.29,0.0,0.02227,2e-05,3.90486]
[1779667296547,38.33,77054.88,0.0,0.02216,2e-05,3.8884]
[1779667300755,38.33,77049.01,0.0,0.02205,2e-05,3.87125]
[1779667306620,38.33,77051.38,0.0,0.02209,2e-05,3.87652]
[1779667308635,38.33,77034.01,0.0,0.02176,2e-05,3.82754]
[1779667313670,38.33,77020.97,0.0,0.02152,2e-05,3.79098]
[1779667318705,38.33,77015.8,0.0,0.02142,2e-05,3.77653]
[1779667323743,38.33,77026.39,0.0,0.02162,2e-05,3.80571]
[1779667328775,38.33,77026.93,0.0,0.02163,2e-05,3.80696]
[1779667333810,38.33,77025.54,0.0,0.0216,2e-05,3.80287]
[1779667338845,38.32,77025.55,0.0,0.0216,2e-05,3.80261]
[1779667343880,38.32,77024.8,0.0,0.02158,2e-05,3.80025]
[1779667348917,38.32,77020.87,0.0,0.02151,2e-05,3.78915]
[1779667353952,38.32,77021.94,0.0,0.02151,2e-05,3.78992]
[1779667358989,38.32,77020.06,0.0,0.02148,2e-05,3.78451]
[1779667364025,38.32,77022.13,0.0,0.02152,2e-05,3.79009]
[1779667369060,38.32,77040.76,0.0,0.02186,2e-05,3.8416]
[1779667374094,38.32,77040.89,0.0,0.02185,2e-05,3.8413]
[1779667379129,38.32,77042.53,0.0,0.02188,2e-05,3.84518]
[1779667384167,38.32,77038.26,0.0,0.0218,2e-05,3.83252]
[1779667389201,38.31,77047.08,0.0,0.02195,2e-05,3.85652]
[1779667394237,38.31,77042.44,0.0,0.02186,2e-05,3.84275]
[1779667399272,38.31,77042.62,0.0,0.02186,2e-05,3.8425]
[1779667404307,38.31,77041.56,0.0,0.02184,2e-05,3.83876]
[1779667409342,38.31,77040.11,0.0,0.02181,2e-05,3.83398]
[1779667413891,38.31,77077.62,0.0,0.02249,2e-05,3.93683]
[1779667418884,38.3,77089.97,0.0,0.02272,2e-05,3.97111]
[1779667424460,38.3,77101.98,0.0,0.02293,2e-05,4.00299]
[1779667429496,38.29,77103.29,0.0,0.02294,2e-05,4.00463]
[1779667434531,38.29,77103.0,0.0,0.02292,2e-05,4.00165]
[1779667439587,38.28,77080.11,0.0,0.02247,2e-05,3.93389]
[1779667442596,38.28,77097.65,0.0,0.0228,2e-05,3.9831]
[1779667447659,38.27,77108.82,0.0,0.023,2e-05,4.01337]
[1779667452694,38.27,77109.65,0.0,0.023,2e-05,4.0136]
[1779667457730,38.26,77090.26,0.0,0.02261,2e-05,3.95562]
[1779667463772,38.26,77085.48,0.0,0.02251,2e-05,3.93968]
[1779667468807,38.25,77088.0,0.0,0.02254,2e-05,3.94531]
[1779667473842,38.25,77085.27,0.0,0.02247,2e-05,3.93391]
[1779667478877,38.25,77085.53,0.0,0.02247,2e-05,3.93318]
[1779667483913,38.24,77073.7,0.0,0.02223,2e-05,3.89814]
[1779667488949,38.24,77070.55,0.0,0.02217,2e-05,3.88807]
[1779667493984,38.24,77065.33,0.0,0.02206,2e-05,3.87237]
[1779667499019,38.24,77050.7,0.0,0.02178,2e-05,3.83033]
[1779667505061,38.24,77049.94,0.0,0.02176,2e-05,3.82756]
[1779667506030,38.24,77049.94,0.0,0.02176,2e-05,3.82756]
[1779667511110,38.23,77057.24,0.0,0.02189,2e-05,3.8473]
[1779667516146,38.23,77056.86,0.0,0.02188,2e-05,3.84547]
[1779667521364,38.23,77059.07,0.0,0.02192,2e-05,3.85128]
[1779667532258,38.23,77070.09,0.0,0.0221,2e-05,3.87793]
[1779667537293,38.22,77070.95,0.0,0.02211,2e-05,3.87945]
[1779667542330,38.22,77061.27,0.0,0.02192,2e-05,3.85125]
[1779667547372,38.22,77068.47,0.0,0.02205,2e-05,3.87083]
[1779667552407,38.22,77069.56,0.0,0.02207,2e-05,3.87304]
[1779667557442,38.22,77072.55,0.0,0.02212,2e-05,3.88052]
[1779667562479,38.21,77068.87,0.0,0.02204,2e-05,3.86916]
[1779667567514,38.21,77066.96,0.0,0.022,2e-05,3.86289]
[1779667572549,38.21,77062.46,0.0,0.02191,2e-05,3.84942]
[1779667574155,38.21,77062.46,0.0,0.02191,2e-05,3.84942]
[1779667579606,38.21,77052.05,0.0,0.02171,2e-05,3.81964]
[1779667584641,38.21,77053.93,0.0,0.02174,2e-05,3.82444]
[1779667590526,38.21,77051.42,0.0,0.0217,2e-05,3.81708]
[1779667590647,38.2,77051.55,0.0,0.0217,2e-05,3.81728]
[1779667595722,38.2,77053.7,0.0,0.02172,2e-05,3.8208]
[1779667600757,38.2,77063.7,0.0,0.0219,2e-05,3.84835]
[1779667606196,38.2,77064.86,0.0,0.02192,2e-05,3.85109]
[1779667611834,38.2,77073.21,0.0,0.02207,2e-05,3.87331]
[1779667616872,38.2,77073.89,0.0,0.02208,2e-05,3.8743]
[1779667621907,38.19,77059.23,0.0,0.0218,2e-05,3.83216]
[1779667626942,38.19,77052.37,0.0,0.02167,2e-05,3.81233]
[1779667628799,38.19,77050.28,0.0,0.02163,2e-05,3.80642]
[1779667633994,38.19,77058.41,0.0,0.02177,2e-05,3.8288]
[1779667637956,38.19,77067.96,0.0,0.02195,2e-05,3.85521]
[1779667638200,38.19,77067.96,0.0,0.02195,2e-05,3.85521]
[1779667643617,38.19,77066.16,0.0,0.02191,2e-05,3.84937]
[1779667653128,38.18,77072.96,0.0,0.02202,2e-05,3.86477]
[1779667658163,38.18,77083.73,0.0,0.02221,2e-05,3.89421]
[1779667663592,38.18,77088.47,0.0,0.02229,2e-05,3.90673]
[1779667666145,38.18,77103.96,0.0,0.02258,2e-05,3.95041]
[1779667672261,38.17,77107.4,0.0,0.02263,2e-05,3.95809]
[1779667677297,38.17,77107.03,0.0,0.02262,2e-05,3.95532]
[1779667682333,38.17,77106.95,0.0,0.0226,2e-05,3.95339]
[1779667687369,38.16,77107.38,0.0,0.0226,2e-05,3.95293]
[1779667692404,38.16,77103.49,0.0,0.02251,2e-05,3.9401]
[1779667697443,38.15,77118.25,0.0,0.02279,2e-05,3.98086]
[1779667702478,38.15,77115.87,0.0,0.02273,2e-05,3.97209]
[1779667707513,38.15,77097.85,0.0,0.02237,2e-05,3.91889]
[1779667712548,38.14,77096.65,0.0,0.02233,2e-05,3.91206]
[1779667717583,38.14,77096.62,0.0,0.02232,2e-05,3.9107]
[1779667720181,38.14,77096.46,0.0,0.02231,2e-05,3.90974]
[1779667720195,38.14,77096.46,0.0,0.02231,2e-05,3.90974]
[1779667725283,38.14,77096.57,0.0,0.02231,2e-05,3.90932]
[1779667726215,38.13,77096.57,0.0,0.02231,2e-05,3.9086]
[1779667726645,38.13,77094.73,0.0,0.02227,2e-05,3.90312]
[1779667727010,38.13,77094.73,0.0,0.02227,2e-05,3.90312]
[1779667727517,38.13,77094.73,0.0,0.02227,2e-05,3.90312]
[1779667727616,38.13,77094.73,0.0,0.02227,2e-05,3.90312]
[1779667727653,38.13,77095.09,0.0,0.02228,2e-05,3.90456]
[1779667729208,38.14,77095.51,0.0,0.02229,2e-05,3.90608]
[1779667734703,38.13,77085.44,0.0,0.02209,2e-05,3.87676]
[1779667740732,38.13,77085.13,0.0,0.02208,2e-05,3.87499]
[1779667745780,38.13,77084.47,0.0,0.02206,2e-05,3.87207]
[1779667750817,38.13,77081.21,0.0,0.022,2e-05,3.86203]
[1779667755850,38.13,77091.14,0.0,0.02218,2e-05,3.88927]
[1779667756907,38.13,77091.14,0.0,0.02218,2e-05,3.88927]
[1779667762899,38.12,77094.7,0.0,0.02223,2e-05,3.89785]
[1779667767934,38.12,77098.31,0.0,0.02229,2e-05,3.907]
[1779667768762,38.12,77098.31,0.0,0.02229,2e-05,3.907]
[1779667773976,38.12,77108.38,0.0,0.02246,2e-05,3.93211]
[1779667779011,38.11,77102.97,0.0,0.02235,2e-05,3.91525]
[1779667784046,38.11,77112.68,0.0,0.02253,2e-05,3.94175]
[1779667788339,38.11,77092.83,0.0,0.02214,2e-05,3.88383]
[1779667794316,38.1,77087.1,0.0,0.02203,2e-05,3.86681]
[1779667799443,38.1,77086.5,0.0,0.02201,2e-05,3.86426]
[1779667804565,38.1,77095.14,0.0,0.02217,2e-05,3.8876]
[1779667809645,38.1,77108.52,0.0,0.02241,2e-05,3.92462]
[1779667814778,38.09,77099.34,0.0,0.02223,2e-05,3.89724]
[1779667819791,38.09,77103.75,0.0,0.02231,2e-05,3.90873]
[1779667825500,38.09,77103.3,0.0,0.02229,2e-05,3.90606]
[1779667831390,38.08,77102.89,0.0,0.02226,2e-05,3.90135]
[1779667836426,38.08,77103.29,0.0,0.02226,2e-05,3.90134]
[1779667841463,38.08,77101.15,0.0,0.02221,2e-05,3.89417]
[1779667846498,38.08,77097.81,0.0,0.02214,2e-05,3.88369]
[1779667851535,38.07,77117.52,0.0,0.02251,2e-05,3.93883]
[1779667856569,38.07,77121.94,0.0,0.02258,2e-05,3.95015]
[1779667861610,38.07,77113.13,0.0,0.02241,2e-05,3.92351]
[1779667866645,38.06,77110.18,0.0,0.02234,2e-05,3.91393]
[1779667867526,38.06,77110.18,0.0,0.02234,2e-05,3.91393]
[1779667871372,38.06,77087.78,0.0,0.02192,2e-05,3.84959]
[1779667876715,38.06,77080.62,0.0,0.02178,2e-05,3.82906]
[1779667881756,38.06,77087.43,0.0,0.0219,2e-05,3.84782]
[1779667884636,38.06,77088.66,0.0,0.02193,2e-05,3.85108]
[1779667889812,38.06,77080.65,0.0,0.02177,2e-05,3.82803]
[1779667894847,38.06,77083.51,0.0,0.02181,2e-05,3.83365]
[1779667899882,38.06,77085.18,0.0,0.02184,2e-05,3.83791]
[1779667904918,38.06,77081.83,0.0,0.02178,2e-05,3.82805]
[1779667911872,38.06,77078.94,0.0,0.02172,2e-05,3.81967]
[1779667917002,38.05,77074.58,0.0,0.02164,2e-05,3.80704]
[1779667922038,38.05,77073.48,0.0,0.02161,2e-05,3.80377]
[1779667927073,38.05,77074.57,0.0,0.02163,2e-05,3.80661]
[1779667932108,38.05,77079.32,0.0,0.02172,2e-05,3.81958]
[1779667939160,38.05,77072.64,0.0,0.02159,2e-05,3.80051]
[1779667944200,38.05,77067.08,0.0,0.02149,2e-05,3.7849]
[1779667952256,38.05,77068.86,0.0,0.02151,2e-05,3.78779]
[1779667957294,38.05,77068.55,0.0,0.02151,2e-05,3.78691]
[1779667962329,38.05,77072.34,0.0,0.02158,2e-05,3.79742]
[1779667967364,38.05,77072.93,0.0,0.02159,2e-05,3.79899]
[1779667972364,38.05,77080.94,0.0,0.02173,2e-05,3.82137]
[1779667977451,38.05,77089.26,0.0,0.02189,2e-05,3.84444]
[1779667982476,38.05,77083.6,0.0,0.02178,2e-05,3.82819]
[1779667987511,38.05,77080.96,0.0,0.02173,2e-05,3.82044]
[1779667992546,38.05,77074.44,0.0,0.0216,2e-05,3.80195]
[1779667997584,38.05,77074.16,0.0,0.0216,2e-05,3.80104]
[1779667999612,38.05,77099.29,0.0,0.02207,2e-05,3.87171]
[1779668004647,38.05,77097.51,0.0,0.02203,2e-05,3.86596]
[1779668009682,38.04,77097.06,0.0,0.02202,2e-05,3.86402]
[1779668012920,38.04,77097.68,0.0,0.02201,2e-05,3.86343]
[1779668014514,38.04,77100.21,0.0,0.02206,2e-05,3.87032]
[1779668020759,38.04,77101.55,0.0,0.02208,2e-05,3.8731]
[1779668025795,38.04,77101.69,0.0,0.02208,2e-05,3.87275]
[1779668030830,38.04,77111.12,0.0,0.02225,2e-05,3.89874]
[1779668035865,38.04,77108.87,0.0,0.0222,2e-05,3.89144]
[1779668040900,38.03,77110.98,0.0,0.02223,2e-05,3.89648]
[1779668045935,38.03,77111.69,0.0,0.02224,2e-05,3.89753]
[1779668051976,38.03,77104.5,0.0,0.0221,2e-05,3.87601]
[1779668057020,38.03,77099.78,0.0,0.022,2e-05,3.8619]
[1779668062056,38.02,77102.88,0.0,0.02206,2e-05,3.86998]
[1779668067091,38.02,77103.55,0.0,0.02206,2e-05,3.87113]
[1779668072127,38.02,77104.8,0.0,0.02207,2e-05,3.87183]
[1779668077162,38.02,77104.55,0.0,0.02206,2e-05,3.87035]
[1779668082197,38.02,77103.98,0.0,0.02205,2e-05,3.86797]
[1779668087233,38.02,77102.75,0.0,0.02202,2e-05,3.86375]
[1779668092268,38.01,77104.15,0.0,0.02204,2e-05,3.86697]
[1779668097303,38.01,77104.84,0.0,0.02205,2e-05,3.86819]
[1779668102341,38.01,77108.94,0.0,0.02212,2e-05,3.87904]
[1779668107376,38.01,77107.18,0.0,0.02208,2e-05,3.87324]
[1779668112411,38.01,77109.47,0.0,0.02212,2e-05,3.87895]
[1779668117446,38.0,77116.36,0.0,0.02224,2e-05,3.89769]
[1779668122481,38.0,77115.44,0.0,0.02222,2e-05,3.89391]
[1779668127516,38.0,77116.8,0.0,0.02224,2e-05,3.89685]
[1779668132551,38.0,77107.2,0.0,0.02204,2e-05,3.86653]
[1779668137586,38.0,77097.0,0.0,0.02184,2e-05,3.83708]
[1779668142621,37.99,77097.76,0.0,0.02185,2e-05,3.83873]
[1779668147657,37.99,77103.79,0.0,0.02196,2e-05,3.85526]
[1779668152693,37.99,77103.24,0.0,0.02195,2e-05,3.85298]
[1779668157728,37.99,77107.98,0.0,0.02203,2e-05,3.86575]
[1779668162773,37.99,77121.14,0.0,0.02228,2e-05,3.90245]
[1779668167810,37.99,77114.27,0.0,0.02214,2e-05,3.8819]
[1779668172845,37.98,77122.76,0.0,0.02229,2e-05,3.90521]
[1779668177880,37.98,77123.1,0.0,0.02229,2e-05,3.90519]
[1779668182915,37.98,77132.65,0.0,0.02247,2e-05,3.93146]
[1779668187950,37.98,77132.2,0.0,0.02245,2e-05,3.92897]
[1779668192985,37.97,77139.89,0.0,0.02258,2e-05,3.94769]
[1779668197150,37.97,77119.38,0.0,0.02218,2e-05,3.88788]
[1779668203063,37.97,77113.37,0.0,0.02206,2e-05,3.87005]
[1779668208101,37.97,77110.36,0.0,0.022,2e-05,3.86087]
[1779668213136,37.97,77109.79,0.0,0.02199,2e-05,3.85871]
[1779668218171,37.96,77105.64,0.0,0.0219,2e-05,3.84645]
[1779668223208,37.96,77103.85,0.0,0.02187,2e-05,3.84089]
[1779668228243,37.96,77091.17,0.0,0.02163,2e-05,3.80502]
[1779668233285,37.96,77092.19,0.0,0.02165,2e-05,3.80777]
[1779668238313,37.96,77082.37,0.0,0.02147,2e-05,3.78025]
[1779668243348,37.96,77079.47,0.0,0.02142,2e-05,3.77235]
[1779668248954,37.96,77080.33,0.0,0.02143,2e-05,3.7749]
[1779668249069,37.96,77080.33,0.0,0.02143,2e-05,3.7749]
[1779668254425,37.96,77082.2,0.0,0.02146,2e-05,3.7784]
[1779668260467,37.97,77077.8,0.0,0.02138,2e-05,3.76644]
[1779668265502,37.97,77070.23,0.0,0.02124,2e-05,3.74578]
[1779668270537,37.97,77068.57,0.0,0.02122,2e-05,3.74171]
[1779668276579,37.97,77068.16,0.0,0.02121,2e-05,3.74129]
[1779668281618,37.97,77080.04,0.0,0.02143,2e-05,3.77482]
[1779668285647,37.97,77106.97,0.0,0.02194,2e-05,3.85058]
[1779668290682,37.97,77110.95,0.0,0.02201,2e-05,3.8614]
[1779668295717,37.97,77097.51,0.0,0.02175,2e-05,3.8231]
[1779668300757,37.97,77108.51,0.0,0.02196,2e-05,3.8539]
[1779668302773,37.97,77085.94,0.0,0.02154,2e-05,3.79023]
[1779668307808,37.97,77087.31,0.0,0.02156,2e-05,3.79407]
[1779668312843,37.97,77091.33,0.0,0.02162,2e-05,3.80322]
[1779668318885,37.97,77091.63,0.0,0.02163,2e-05,3.80396]
[1779668323920,37.97,77093.43,0.0,0.02166,2e-05,3.80893]
[1779668328955,37.97,77101.89,0.0,0.02182,2e-05,3.83252]
[1779668333990,37.97,77095.71,0.0,0.0217,2e-05,3.81491]
[1779668339025,37.97,77093.95,0.0,0.02167,2e-05,3.8098]
[1779668344348,37.97,77081.26,0.0,0.02143,2e-05,3.77429]
[1779668354135,37.97,77080.98,0.0,0.02143,2e-05,3.774]
[1779668359170,37.97,77084.46,0.0,0.0215,2e-05,3.78395]
[1779668360423,37.97,77086.23,0.0,0.02153,2e-05,3.78893]
[1779668361197,37.97,77086.23,0.0,0.02153,2e-05,3.78893]
[1779668369240,37.97,77087.55,0.0,0.02156,2e-05,3.7928]
[1779668375282,37.97,77086.43,0.0,0.02152,2e-05,3.78772]
[1779668380317,37.97,77087.19,0.0,0.02154,2e-05,3.78993]
[1779668385352,37.97,77079.94,0.0,0.02141,2e-05,3.76978]
[1779668390387,37.97,77084.19,0.0,0.02148,2e-05,3.78175]
[1779668395424,37.97,77084.3,0.0,0.02149,2e-05,3.78214]
[1779668401322,37.97,77083.8,0.0,0.02148,2e-05,3.7808]
[1779668402471,37.97,77105.18,0.0,0.02188,2e-05,3.84081]
[1779668407506,37.97,77102.96,0.0,0.02183,2e-05,3.83408]
[1779668412541,37.97,77088.69,0.0,0.02156,2e-05,3.79359]
[1779668417576,37.97,77077.99,0.0,0.02137,2e-05,3.76376]
[1779668422611,37.97,77075.52,0.0,0.02132,2e-05,3.75714]
[1779668427646,37.97,77072.56,0.0,0.02127,2e-05,3.74912]
[1779668431674,37.97,77051.95,0.0,0.02089,2e-05,3.69068]
[1779668436709,37.97,77053.22,0.0,0.02092,2e-05,3.695]
[1779668442649,37.97,77051.82,0.0,0.0209,2e-05,3.69185]
[1779668448793,37.98,77051.47,0.0,0.0209,2e-05,3.69228]
[1779668453828,37.98,77052.72,0.0,0.02093,2e-05,3.6965]
[1779668454950,37.98,77052.72,0.0,0.02093,2e-05,3.6965]
[1779668456035,37.98,77052.43,0.0,0.02092,2e-05,3.69603]
[1779668461886,37.98,77052.08,0.0,0.02092,2e-05,3.69622]
[1779668466921,37.98,77051.85,0.0,0.02093,2e-05,3.69642]
[1779668471957,37.99,77063.58,0.0,0.02114,2e-05,3.72942]
[1779668472680,37.99,77063.58,0.0,0.02114,2e-05,3.72942]
[1779668477998,37.99,77070.37,0.0,0.02127,2e-05,3.74872]
[1779668483037,37.99,77071.14,0.0,0.02129,2e-05,3.75122]
[1779668488072,37.99,77068.78,0.0,0.02125,2e-05,3.74505]
[1779668494114,37.99,77072.02,0.0,0.0213,2e-05,3.7525]
[1779668499149,37.99,77070.73,0.0,0.02128,2e-05,3.74928]
[1779668501172,37.99,77051.84,0.0,0.02093,2e-05,3.69735]
[1779668502651,37.99,77047.3,0.0,0.02085,2e-05,3.68508]
[1779668508222,37.99,77043.42,0.0,0.02079,2e-05,3.6756]
[1779668513257,38.0,77042.11,0.0,0.02077,2e-05,3.67301]
[1779668518292,38.0,77044.46,0.0,0.02082,2e-05,3.68038]
[1779668526348,38.0,77045.66,0.0,0.02085,2e-05,3.68509]
[1779668531383,38.0,77055.42,0.0,0.02104,2e-05,3.71263]
[1779668537425,38.01,77054.52,0.0,0.02102,2e-05,3.7109]
[1779668542460,38.01,77047.39,0.0,0.0209,2e-05,3.69205]
[1779668547496,38.01,77049.55,0.0,0.02094,2e-05,3.69874]
[1779668552531,38.01,77055.52,0.0,0.02105,2e-05,3.71373]
[1779668557569,38.01,77070.87,0.0,0.02133,2e-05,3.75667]
[1779668562608,38.01,77071.23,0.0,0.02134,2e-05,3.7579]
[1779668568650,38.01,77071.19,0.0,0.02134,2e-05,3.75808]
[1779668573685,38.01,77071.0,0.0,0.02134,2e-05,3.75782]
[1779668578720,38.02,77071.19,0.0,0.02134,2e-05,3.75864]
[1779668580567,38.02,77071.19,0.0,0.02134,2e-05,3.75864]
[1779668585769,38.02,77070.2,0.0,0.02133,2e-05,3.75633]
[1779668590804,38.02,77074.96,0.0,0.02142,2e-05,3.7699]
[1779668595839,38.02,77077.6,0.0,0.02147,2e-05,3.77745]
[1779668600880,38.02,77077.58,0.0,0.02147,2e-05,3.77752]
[1779668603252,38.02,77110.27,0.0,0.02207,2e-05,3.86942]
[1779668603944,38.02,77110.27,0.0,0.02207,2e-05,3.86942]
[1779668604613,38.02,77110.27,0.0,0.02207,2e-05,3.86942]
[1779668604248,38.02,77127.89,0.0,0.02241,2e-05,3.9195]
[1779668609409,38.02,77132.08,0.0,0.02248,2e-05,3.93078]
[1779668614992,38.01,77133.43,0.0,0.02249,2e-05,3.93086]
[1779668620583,38.01,77129.45,0.0,0.0224,2e-05,3.91826]
[1779668626069,38.01,77128.61,0.0,0.02237,2e-05,3.91423]
[1779668631104,38.0,77133.44,0.0,0.02246,2e-05,3.92693]
[1779668636139,38.0,77132.83,0.0,0.02244,2e-05,3.92401]
[1779668641174,38.0,77133.77,0.0,0.02245,2e-05,3.92554]
[1779668646056,37.99,77133.74,0.0,0.02244,2e-05,3.92456]
[1779668646215,37.99,77154.31,0.0,0.02284,2e-05,3.98366]
[1779668651250,37.99,77149.87,0.0,0.02274,2e-05,3.96901]
[1779668656381,37.99,77137.34,0.0,0.02249,2e-05,3.93178]
[1779668662327,37.98,77126.66,0.0,0.02228,2e-05,3.89955]
[1779668667362,37.98,77125.47,0.0,0.02225,2e-05,3.89528]
[1779668672397,37.98,77124.75,0.0,0.02222,2e-05,3.89029]
[1779668677434,37.98,77127.45,0.0,0.02226,2e-05,3.89721]
[1779668682469,37.98,77131.46,0.0,0.02233,2e-05,3.90782]
[1779668687504,37.97,77118.92,0.0,0.02209,2e-05,3.87118]
[1779668692539,37.97,77115.14,0.0,0.02201,2e-05,3.85993]
[1779668696570,37.97,77134.11,0.0,0.02237,2e-05,3.91358]
[1779668699589,37.97,77151.86,0.0,0.02271,2e-05,3.96397]
[1779668704624,37.97,77167.89,0.0,0.02301,2e-05,4.0091]
[1779668709660,37.96,77166.94,0.0,0.02298,2e-05,4.00457]
[1779668714695,37.96,77159.81,0.0,0.02283,2e-05,3.98211]
[1779668719730,37.95,77147.25,0.0,0.02258,2e-05,3.9444]
[1779668723451,37.95,77135.67,0.0,0.02235,2e-05,3.91047]
[1779668728793,37.95,77120.03,0.0,0.02205,2e-05,3.86509]
[1779668733828,37.95,77124.65,0.0,0.02212,2e-05,3.87557]
[1779668738863,37.95,77121.98,0.0,0.02207,2e-05,3.86744]
[1779668743898,37.95,77118.22,0.0,0.02199,2e-05,3.85629]
[1779668748933,37.95,77114.81,0.0,0.02193,2e-05,3.8463]
[1779668753968,37.95,77115.35,0.0,0.02193,2e-05,3.84752]
[1779668759012,37.95,77114.1,0.0,0.02191,2e-05,3.84367]
[1779668764059,37.94,77109.04,0.0,0.02181,2e-05,3.82915]
[1779668769094,37.94,77116.97,0.0,0.02196,2e-05,3.85134]
[1779668774764,37.94,77115.7,0.0,0.02193,2e-05,3.84748]
[1779668776838,37.94,77093.67,0.0,0.02152,2e-05,3.78537]
[1779668784199,37.94,77106.64,0.0,0.02176,2e-05,3.82179]
[1779668789235,37.94,77107.02,0.0,0.02177,2e-05,3.82269]
[1779668794270,37.94,77113.28,0.0,0.02187,2e-05,3.83813]
[1779668799305,37.94,77115.22,0.0,0.02191,2e-05,3.84327]
[1779668804340,37.94,77120.75,0.0,0.02201,2e-05,3.85851]
[1779668809375,37.94,77118.63,0.0,0.02197,2e-05,3.85206]
[1779668814410,37.94,77117.19,0.0,0.02194,2e-05,3.84759]
[1779668820452,37.94,77116.83,0.0,0.02193,2e-05,3.8461]
[1779668825487,37.94,77105.85,0.0,0.02172,2e-05,3.81497]
[1779668830521,37.94,77104.63,0.0,0.0217,2e-05,3.81144]
[1779668832116,37.94,77104.82,0.0,0.0217,2e-05,3.81196]
[1779668837571,37.94,77112.13,0.0,0.02184,2e-05,3.83239]
[1779668842606,37.94,77112.83,0.0,0.02185,2e-05,3.83409]
[1779668847646,37.94,77105.17,0.0,0.0217,2e-05,3.81228]
[1779668850411,37.94,77103.79,0.0,0.02168,2e-05,3.80837]
[1779668855702,37.94,77101.87,0.0,0.02163,2e-05,3.80088]
[1779668858723,37.94,77083.95,0.0,0.0213,2e-05,3.75092]
[1779668859959,37.94,77075.36,0.0,0.02114,2e-05,3.7272]
[1779668860320,37.94,77075.36,0.0,0.02114,2e-05,3.7272]
[1779668867613,37.94,77072.55,0.0,0.0211,2e-05,3.72039]
[1779668873830,37.94,77068.44,0.0,0.02103,2e-05,3.71008]
[1779668878553,37.94,77070.57,0.0,0.02107,2e-05,3.71654]
[1779668883900,37.94,77083.47,0.0,0.02131,2e-05,3.7529]
[1779668887155,37.94,77083.72,0.0,0.02132,2e-05,3.75382]
[1779668892904,37.94,77087.47,0.0,0.02139,2e-05,3.76458]
[1779668897998,37.95,77088.99,0.0,0.02142,2e-05,3.76906]
[1779668903033,37.95,77088.88,0.0,0.02142,2e-05,3.76894]
[1779668908068,37.95,77081.77,0.0,0.02129,2e-05,3.74936]
[1779668913103,37.95,77091.61,0.0,0.02146,2e-05,3.77498]
[1779668918138,37.95,77091.09,0.0,0.02145,2e-05,3.77367]
[1779668923173,37.95,77090.19,0.0,0.02144,2e-05,3.77129]
[1779668928208,37.95,77106.96,0.0,0.02175,2e-05,3.81842]
[1779668933245,37.95,77110.09,0.0,0.0218,2e-05,3.82699]
[1779668934280,37.95,77110.09,0.0,0.0218,2e-05,3.82699]
[1779668942308,37.95,77113.49,0.0,0.02186,2e-05,3.83588]
[1779668950367,37.94,77127.12,0.0,0.02211,2e-05,3.8735]
[1779668955402,37.94,77125.98,0.0,0.02209,2e-05,3.8694]
[1779668961444,37.94,77119.32,0.0,0.02195,2e-05,3.84968]
[1779668966479,37.94,77120.37,0.0,0.02197,2e-05,3.85211]
[1779668971514,37.94,77122.46,0.0,0.022,2e-05,3.85539]
[1779668976549,37.94,77123.2,0.0,0.02201,2e-05,3.85695]
[1779668981584,37.93,77132.15,0.0,0.02217,2e-05,3.88181]
[1779668986620,37.93,77131.79,0.0,0.02216,2e-05,3.88004]
[1779668991654,37.93,77126.98,0.0,0.02206,2e-05,3.86568]
[1779668996689,37.93,77128.62,0.0,0.02209,2e-05,3.86973]
[1779669001726,37.93,77144.92,0.0,0.02239,2e-05,3.91558]
[1779669006759,37.92,77149.04,0.0,0.02247,2e-05,3.92629]
[1779669011795,37.92,77148.05,0.0,0.02244,2e-05,3.9223]
[1779669016830,37.92,77160.83,0.0,0.02268,2e-05,3.95795]
[1779669018844,37.92,77139.15,0.0,0.02226,2e-05,3.89505]
[1779669023880,37.92,77141.82,0.0,0.0223,2e-05,3.90185]
[1779669028915,37.91,77145.47,0.0,0.02237,2e-05,3.91143]
[1779669033950,37.91,77150.28,0.0,0.02244,2e-05,3.92216]
[1779669038991,37.91,77163.83,0.0,0.02269,2e-05,3.96012]
[1779669044027,37.91,77175.07,0.0,0.0229,2e-05,3.99123]
[1779669048056,37.9,77155.82,0.0,0.02252,2e-05,3.93434]
[1779669053090,37.9,77158.46,0.0,0.02256,2e-05,3.94079]
[1779669058125,37.9,77172.32,0.0,0.02282,2e-05,3.97963]
[1779669063160,37.89,77172.68,0.0,0.02282,2e-05,3.97915]
[1779669068195,37.89,77152.79,0.0,0.02243,2e-05,3.92029]
[1779669073230,37.89,77142.18,0.0,0.02222,2e-05,3.88913]
[1779669078675,37.89,77140.24,0.0,0.02218,2e-05,3.88309]
[1779669081860,37.89,77130.71,0.0,0.022,2e-05,3.85559]
[1779669087329,37.89,77124.65,0.0,0.02188,2e-05,3.83802]
[1779669092364,37.88,77139.86,0.0,0.02215,2e-05,3.87894]
[1779669097399,37.88,77138.97,0.0,0.02213,2e-05,3.87583]
[1779669098895,37.88,77138.97,0.0,0.02213,2e-05,3.87583]
[1779669104449,37.88,77138.34,0.0,0.02212,2e-05,3.87332]
[1779669109485,37.88,77141.43,0.0,0.02217,2e-05,3.88156]
[1779669114520,37.88,77138.15,0.0,0.0221,2e-05,3.87162]
[1779669115919,37.88,77138.15,0.0,0.0221,2e-05,3.87162]
[1779669121583,37.88,77138.26,0.0,0.0221,2e-05,3.87122]
[1779669126618,37.88,77136.21,0.0,0.02206,2e-05,3.86476]
[1779669133667,37.87,77130.04,0.0,0.02194,2e-05,3.84676]
[1779669139709,37.87,77120.05,0.0,0.02175,2e-05,3.81823]
[1779669144744,37.87,77114.98,0.0,0.02166,2e-05,3.80396]
[1779669150786,37.87,77114.76,0.0,0.02165,2e-05,3.80342]
[1779669155824,37.87,77106.09,0.0,0.02148,2e-05,3.77719]
[1779669160859,37.88,77100.79,0.0,0.02139,2e-05,3.7628]
[1779669165894,37.88,77102.04,0.0,0.02141,2e-05,3.76672]
[1779669170928,37.88,77097.3,0.0,0.02133,2e-05,3.75386]
[1779669178985,37.88,77096.4,0.0,0.02132,2e-05,3.75224]
[1779669184020,37.88,77108.79,0.0,0.02155,2e-05,3.78729]
[1779669189055,37.88,77110.53,0.0,0.02158,2e-05,3.79239]
[1779669194090,37.88,77103.73,0.0,0.02146,2e-05,3.77354]
[1779669196104,37.88,77081.04,0.0,0.02104,2e-05,3.71069]
[1779669201139,37.88,77077.61,0.0,0.02099,2e-05,3.70214]
[1779669206174,37.89,77078.7,0.0,0.02101,2e-05,3.70604]
[1779669211209,37.89,77081.35,0.0,0.02105,2e-05,3.71207]
[1779669216244,37.89,77073.6,0.0,0.02092,2e-05,3.69154]
[1779669221279,37.89,77057.61,0.0,0.02064,2e-05,3.64878]
[1779669226316,37.9,77057.29,0.0,0.02064,2e-05,3.64923]
[1779669231355,37.9,77062.53,0.0,0.02074,2e-05,3.66479]
[1779669237394,37.9,77067.31,0.0,0.02084,2e-05,3.67924]
[1779669243055,37.9,77067.72,0.0,0.02085,2e-05,3.68122]
[1779669248471,37.91,77069.48,0.0,0.02089,2e-05,3.68751]
[1779669253508,37.91,77073.83,0.0,0.02098,2e-05,3.70037]
[1779669260557,37.91,77073.72,0.0,0.02098,2e-05,3.70126]
[1779669265592,37.92,77078.84,0.0,0.02108,2e-05,3.71614]
[1779669271634,37.92,77077.75,0.0,0.02106,2e-05,3.71189]
[1779669276670,37.92,77078.07,0.0,0.02107,2e-05,3.71343]
[1779669281705,37.92,77072.3,0.0,0.02097,2e-05,3.6982]
[1779669286741,37.92,77072.33,0.0,0.02097,2e-05,3.69914]
[1779669291775,37.92,77073.7,0.0,0.021,2e-05,3.70359]
[1779669296810,37.93,77073.89,0.0,0.02101,2e-05,3.70473]
[1779669301856,37.93,77081.69,0.0,0.02116,2e-05,3.72675]
[1779669306891,37.93,77095.37,0.0,0.02141,2e-05,3.7651]
[1779669312954,37.93,77097.05,0.0,0.02144,2e-05,3.76987]
[1779669317542,37.93,77097.87,0.0,0.02146,2e-05,3.77223]
[1779669317554,37.93,77097.87,0.0,0.02146,2e-05,3.77223]
[1779669323025,37.93,77098.68,0.0,0.02147,2e-05,3.77466]
[1779669328060,37.93,77100.71,0.0,0.02151,2e-05,3.78038]
[1779669333096,37.93,77082.57,0.0,0.02117,2e-05,3.72798]
[1779669338131,37.93,77083.13,0.0,0.02118,2e-05,3.73002]
[1779669343166,37.93,77077.36,0.0,0.02108,2e-05,3.71458]
[1779669345192,37.93,77076.19,0.0,0.02106,2e-05,3.71147]
[1779669347556,37.93,77076.2,0.0,0.02106,2e-05,3.71189]
[1779669357268,37.94,77082.99,0.0,0.02119,2e-05,3.73184]
[1779669362304,37.94,77089.82,0.0,0.02132,2e-05,3.75121]
[1779669367339,37.94,77089.54,0.0,0.02132,2e-05,3.75075]
[1779669372374,37.94,77090.03,0.0,0.02133,2e-05,3.75242]
[1779669373658,37.94,77089.76,0.0,0.02132,2e-05,3.75173]
[1779669379423,37.94,77087.71,0.0,0.02129,2e-05,3.7464]
[1779669384458,37.94,77088.36,0.0,0.0213,2e-05,3.74856]
[1779669387767,37.94,77102.78,0.0,0.02157,2e-05,3.78892]
[1779669393522,37.94,77092.81,0.0,0.02137,2e-05,3.75915]
[1779669398557,37.94,77093.21,0.0,0.02138,2e-05,3.76052]
[1779669403592,37.94,77092.52,0.0,0.02137,2e-05,3.75886]
[1779669404803,37.94,77092.52,0.0,0.02137,2e-05,3.75886]
[1779669410641,37.94,77092.63,0.0,0.02138,2e-05,3.75955]
[1779669415676,37.94,77092.98,0.0,0.02139,2e-05,3.76083]
[1779669421641,37.94,77083.62,0.0,0.02122,2e-05,3.73506]
[1779669427524,37.94,77086.06,0.0,0.02126,2e-05,3.74233]
[1779669432797,37.95,77085.62,0.0,0.02126,2e-05,3.74169]
[1779669433773,37.95,77085.62,0.0,0.02126,2e-05,3.74169]
[1779669438839,37.95,77085.92,0.0,0.02127,2e-05,3.743]
[1779669444881,37.95,77069.95,0.0,0.02098,2e-05,3.69953]
[1779669449916,37.95,77069.76,0.0,0.02098,2e-05,3.69976]
[1779669454951,37.95,77077.87,0.0,0.02113,2e-05,3.72089]
[1779669459986,37.95,77083.06,0.0,0.02122,2e-05,3.73576]
[1779669463768,37.95,77084.65,0.0,0.02125,2e-05,3.74041]
[1779669469052,37.96,77088.17,0.0,0.02132,2e-05,3.75059]
[1779669470958,37.96,77088.06,0.0,0.02132,2e-05,3.75034]
[1779669471898,37.96,77088.09,0.0,0.02132,2e-05,3.75047]
[1779669477108,37.96,77088.58,0.0,0.02133,2e-05,3.75214]
[1779669482143,37.96,77087.61,0.0,0.02132,2e-05,3.7497]
[1779669488185,37.96,77086.82,0.0,0.0213,2e-05,3.74785]
[1779669493219,37.96,77081.93,0.0,0.02122,2e-05,3.73467]
[1779669493776,37.96,77081.93,0.0,0.02122,2e-05,3.73467]
[1779669499263,37.96,77082.38,0.0,0.02123,2e-05,3.73636]
[1779669504298,37.96,77074.54,0.0,0.02109,2e-05,3.71519]
[1779669509613,37.96,77073.08,0.0,0.02106,2e-05,3.71165]
[1779669519403,37.97,77077.29,0.0,0.02114,2e-05,3.72259]
[1779669524439,37.97,77077.94,0.0,0.02116,2e-05,3.72491]
[1779669529474,37.97,77092.83,0.0,0.02143,2e-05,3.76658]
[1779669533638,37.97,77104.92,0.0,0.02165,2e-05,3.80042]
[1779669539544,37.97,77117.24,0.0,0.02188,2e-05,3.83462]
[1779669541091,37.97,77119.12,0.0,0.02192,2e-05,3.83985]
[1779669546594,37.96,77130.45,0.0,0.02212,2e-05,3.87117]
[1779669551629,37.96,77135.75,0.0,0.02222,2e-05,3.88551]
[1779669553772,37.96,77135.61,0.0,0.02221,2e-05,3.88477]
[1779669559685,37.96,77137.21,0.0,0.02224,2e-05,3.88831]
[1779669564720,37.96,77138.12,0.0,0.02225,2e-05,3.8901]
[1779669566362,37.96,77138.12,0.0,0.02225,2e-05,3.8901]
[1779669571290,37.96,77137.15,0.0,0.02223,2e-05,3.88652]
[1779669571945,37.96,77137.16,0.0,0.02221,2e-05,3.88415]
[1779669577811,37.95,77124.36,0.0,0.02197,2e-05,3.84708]
[1779669583702,37.95,77115.02,0.0,0.02179,2e-05,3.82039]
[1779669591909,37.95,77113.39,0.0,0.02176,2e-05,3.81542]
[1779669596944,37.95,77112.05,0.0,0.02173,2e-05,3.81149]
[1779669600775,37.95,77115.27,0.0,0.02179,2e-05,3.82047]
[1779669606008,37.95,77114.01,0.0,0.02176,2e-05,3.81675]
[1779669611052,37.95,77105.78,0.0,0.02161,2e-05,3.79354]
[1779669616087,37.95,77103.11,0.0,0.02156,2e-05,3.78618]
[1779669623136,37.95,77104.15,0.0,0.02158,2e-05,3.78935]
[1779669628171,37.95,77090.41,0.0,0.02133,2e-05,3.75123]
[1779669629397,37.95,77090.41,0.0,0.02133,2e-05,3.75123]
[1779669630757,37.95,77089.85,0.0,0.02132,2e-05,3.74977]
[1779669632436,37.95,77090.83,0.0,0.02133,2e-05,3.75065]
[1779669638243,37.95,77092.24,0.0,0.02136,2e-05,3.75517]
[1779669643282,37.95,77100.46,0.0,0.02151,2e-05,3.77843]
[1779669648317,37.96,77101.92,0.0,0.02154,2e-05,3.78271]
[1779669653351,37.96,77100.52,0.0,0.02152,2e-05,3.77898]
[1779669660401,37.96,77100.19,0.0,0.02151,2e-05,3.77833]
[1779669662540,37.96,77100.74,0.0,0.02152,2e-05,3.77991]
[1779669663145,37.96,77101.32,0.0,0.02153,2e-05,3.78157]
[1779669665910,37.96,77101.32,0.0,0.02153,2e-05,3.78167]
[1779669666469,37.96,77101.32,0.0,0.02153,2e-05,3.78167]
[1779669669245,37.96,77100.61,0.0,0.02152,2e-05,3.7798]
[1779669669272,37.96,77100.61,0.0,0.02152,2e-05,3.7798]
[1779669670296,37.96,77100.61,0.0,0.02152,2e-05,3.77984]
[1779669676514,37.96,77098.05,0.0,0.02148,2e-05,3.77299]
[1779669681549,37.96,77101.14,0.0,0.02154,2e-05,3.78186]
[1779669686584,37.96,77100.92,0.0,0.02153,2e-05,3.78142]
[1779669691621,37.96,77100.61,0.0,0.02152,2e-05,3.77867]
[1779669694847,37.96,77111.26,0.0,0.02172,2e-05,3.80858]
[1779669695370,37.96,77111.26,0.0,0.02172,2e-05,3.80858]
[1779669699582,37.96,77113.06,0.0,0.02175,2e-05,3.81353]
[1779669699697,37.96,77113.06,0.0,0.02175,2e-05,3.81353]
[1779669705719,37.96,77105.43,0.0,0.02161,2e-05,3.79209]
[1779669707159,37.96,77102.7,0.0,0.02156,2e-05,3.78446]
[1779669712768,37.96,77092.95,0.0,0.02138,2e-05,3.7576]
[1779669717803,37.96,77086.74,0.0,0.02127,2e-05,3.74156]
[1779669717982,37.96,77086.74,0.0,0.02127,2e-05,3.74156]
[1779669722560,37.97,77081.33,0.0,0.0212,2e-05,3.73013]
[1779669723867,37.97,77045.71,0.0,0.02056,2e-05,3.63281]
[1779669725529,37.97,77045.71,0.0,0.02056,2e-05,3.63281]
[1779669726333,37.97,77043.95,0.0,0.02053,2e-05,3.62859]
[1779669732241,37.98,77040.03,0.0,0.02047,2e-05,3.61936]
[1779669737965,37.98,77051.18,0.0,0.02068,2e-05,3.65155]
[1779669743003,37.98,77054.92,0.0,0.02075,2e-05,3.66283]
[1779669748040,37.99,77048.51,0.0,0.02065,2e-05,3.6464]
[1779669753075,37.99,77046.04,0.0,0.0206,2e-05,3.6389]
[1779669758111,37.99,77061.04,0.0,0.02088,2e-05,3.68092]
[1779669763146,38.0,77066.19,0.0,0.02097,2e-05,3.69593]
[1779669768181,38.0,77069.33,0.0,0.02104,2e-05,3.7053]
[1779669773216,38.0,77064.83,0.0,0.02096,2e-05,3.69358]
[1779669778251,38.0,77063.82,0.0,0.02095,2e-05,3.69156]
[1779669783291,38.0,77070.74,0.0,0.02108,2e-05,3.71146]
[1779669788326,38.0,77070.82,0.0,0.02108,2e-05,3.71234]
[1779669793361,38.01,77069.14,0.0,0.02106,2e-05,3.7084]
[1779669798396,38.01,77068.69,0.0,0.02105,2e-05,3.70788]
[1779669803431,38.01,77063.23,0.0,0.02096,2e-05,3.69358]
[1779669808466,38.01,77060.26,0.0,0.02091,2e-05,3.68632]
[1779669813501,38.01,77061.42,0.0,0.02093,2e-05,3.68838]
[1779669819542,38.02,77056.94,0.0,0.02085,2e-05,3.67715]
[1779669824578,38.02,77057.12,0.0,0.02086,2e-05,3.6786]
[1779669829613,38.02,77058.0,0.0,0.02089,2e-05,3.68195]
[1779669834648,38.02,77062.37,0.0,0.02097,2e-05,3.6948]
[1779669839685,38.02,77064.23,0.0,0.02101,2e-05,3.7007]
[1779669844725,38.03,77047.19,0.0,0.02071,2e-05,3.65496]
[1779669850769,38.03,77047.37,0.0,0.02072,2e-05,3.65682]
[1779669855804,38.03,77047.23,0.0,0.02073,2e-05,3.65757]
[1779669860839,38.04,77044.6,0.0,0.02069,2e-05,3.65156]
[1779669865874,38.04,77045.47,0.0,0.02071,2e-05,3.65506]
[1779669870909,38.04,77047.34,0.0,0.02075,2e-05,3.66123]
[1779669875982,38.04,77044.83,0.0,0.0207,2e-05,3.6535]
[1779669881020,38.05,77044.87,0.0,0.02071,2e-05,3.65472]
[1779669886055,38.05,77044.43,0.0,0.02071,2e-05,3.65461]
[1779669891090,38.05,77044.99,0.0,0.02073,2e-05,3.65721]
[1779669896125,38.05,77041.04,0.0,0.02066,2e-05,3.64759]
[1779669901160,38.06,77041.28,0.0,0.02068,2e-05,3.64939]
[1779669906195,38.06,77031.01,0.0,0.0205,2e-05,3.62268]
[1779669910021,38.06,77031.12,0.0,0.02051,2e-05,3.62352]
[1779669915259,38.07,77024.11,0.0,0.0204,2e-05,3.60675]
[1779669920294,38.07,77026.19,0.0,0.02044,2e-05,3.61385]
[1779669923697,38.07,77031.48,0.0,0.02054,2e-05,3.62899]
[1779669929358,38.08,77022.48,0.0,0.0204,2e-05,3.60647]
[1779669935400,38.09,77019.69,0.0,0.02037,2e-05,3.60176]
[1779669940435,38.09,77019.74,0.0,0.02038,2e-05,3.60347]
[1779669945469,38.1,77019.95,0.0,0.02039,2e-05,3.6056]
[1779669950505,38.12,77013.98,0.0,0.02034,2e-05,3.59696]
[1779669955540,38.16,77005.66,0.0,0.0203,2e-05,3.59098]
[1779669957749,38.16,77005.55,0.0,0.02032,2e-05,3.59389]
[1779669964603,38.18,77013.99,0.0,0.02052,2e-05,3.62463]
[1779669969638,38.19,77013.45,0.0,0.02052,2e-05,3.62445]
[1779669974783,38.19,77008.82,0.0,0.02045,2e-05,3.61297]
[1779669980715,38.19,77016.37,0.0,0.02059,2e-05,3.63511]
[1779669985750,38.2,77034.29,0.0,0.02092,2e-05,3.68484]
[1779669990784,38.2,77035.78,0.0,0.02095,2e-05,3.6896]
[1779669995821,38.2,77036.64,0.0,0.02096,2e-05,3.69059]
[1779670000856,38.2,77041.64,0.0,0.02105,2e-05,3.70488]
[1779670005891,38.2,77036.38,0.0,0.02096,2e-05,3.69105]
[1779670010926,38.2,77036.14,0.0,0.02096,2e-05,3.69102]
[1779670015961,38.21,77035.76,0.0,0.02096,2e-05,3.69061]
[1779670020996,38.21,77036.1,0.0,0.02097,2e-05,3.69215]
[1779670027038,38.21,77036.2,0.0,0.02098,2e-05,3.69313]
[1779670032073,38.21,77030.87,0.0,0.02088,2e-05,3.67926]
[1779670037108,38.21,77030.75,0.0,0.02089,2e-05,3.67962]
[1779670042143,38.21,77029.35,0.0,0.02087,2e-05,3.6765]
[1779670047178,38.22,77017.58,0.0,0.02066,2e-05,3.64536]
[1779670052214,38.22,77014.81,0.0,0.02061,2e-05,3.63686]
[1779670057248,38.22,77015.73,0.0,0.02063,2e-05,3.64037]
[1779670063434,38.22,77015.61,0.0,0.02064,2e-05,3.64088]
[1779670069333,38.23,77017.27,0.0,0.02068,2e-05,3.64701]
[1779670075375,38.23,77015.11,0.0,0.02065,2e-05,3.64234]
[1779670080410,38.23,77032.69,0.0,0.02097,2e-05,3.69107]
[1779670081953,38.23,77032.69,0.0,0.02097,2e-05,3.69107]
[1779670082064,38.23,77032.69,0.0,0.02097,2e-05,3.69107]
[1779670090480,38.24,77031.56,0.0,0.02095,2e-05,3.68922]
[1779670095515,38.24,77030.47,0.0,0.02094,2e-05,3.68686]
[1779670100550,38.24,77036.66,0.0,0.02105,2e-05,3.70433]
[1779670105585,38.24,77035.79,0.0,0.02104,2e-05,3.70241]
[1779670110620,38.24,77050.91,0.0,0.02132,2e-05,3.74436]
[1779670115656,38.24,77053.24,0.0,0.02135,2e-05,3.74887]
[1779670120691,38.24,77041.91,0.0,0.02115,2e-05,3.71788]
[1779670128747,38.24,77040.97,0.0,0.02113,2e-05,3.71587]
[1779670134789,38.24,77053.71,0.0,0.02137,2e-05,3.75123]
[1779670139824,38.24,77066.08,0.0,0.02159,2e-05,3.78543]
[1779670144859,38.24,77065.99,0.0,0.02159,2e-05,3.78498]
[1779670149896,38.24,77078.01,0.0,0.02181,2e-05,3.8181]
[1779670154931,38.24,77081.49,0.0,0.02187,2e-05,3.82733]
[1779670159966,38.24,77081.85,0.0,0.02187,2e-05,3.82773]
[1779670163994,38.24,77104.32,0.0,0.02229,2e-05,3.89056]
[1779670169035,38.24,77114.76,0.0,0.02248,2e-05,3.91908]
[1779670173063,38.23,77132.74,0.0,0.02281,2e-05,3.96737]
[1779670177080,38.23,77134.31,0.0,0.02283,2e-05,3.97081]
[1779670181184,38.23,77154.63,0.0,0.02321,2e-05,4.02784]
[1779670185990,38.22,77167.46,0.0,0.02345,2e-05,4.06342]
[1779670186017,38.22,77167.46,0.0,0.02345,2e-05,4.06342]
[1779670186253,38.22,77167.46,0.0,0.02345,2e-05,4.06342]
[1779670186339,38.22,77191.02,0.0,0.02392,2e-05,4.13242]
[1779670187256,38.22,77191.02,0.0,0.02392,2e-05,4.13242]
[1779670187755,38.22,77182.0,0.0,0.02373,2e-05,4.10507]
[1779670193035,38.21,77167.49,0.0,0.02343,2e-05,4.0597]
[1779670194247,38.21,77143.35,0.0,0.02295,2e-05,3.98843]
[1779670199282,38.21,77144.72,0.0,0.02296,2e-05,3.99055]
[1779670204371,38.2,77143.5,0.0,0.02293,2e-05,3.98557]
[1779670214387,38.19,77126.42,0.0,0.02257,2e-05,3.93271]
[1779670218316,38.19,77126.31,0.0,0.02257,2e-05,3.93163]
[1779670218328,38.19,77126.31,0.0,0.02257,2e-05,3.93163]
[1779670220672,38.19,77102.35,0.0,0.02211,2e-05,3.86278]
[1779670226475,38.19,77110.63,0.0,0.02226,2e-05,3.88542]
[1779670231510,38.19,77113.03,0.0,0.02229,2e-05,3.88926]
[1779670236777,38.18,77109.92,0.0,0.02222,2e-05,3.87978]
[1779670242587,38.18,77105.97,0.0,0.02214,2e-05,3.86756]
[1779670247622,38.18,77108.75,0.0,0.02219,2e-05,3.87476]
[1779670252657,38.18,77108.49,0.0,0.02218,2e-05,3.87335]
[1779670257691,38.18,77109.18,0.0,0.02219,2e-05,3.87465]
[1779670262727,38.18,77108.49,0.0,0.02217,2e-05,3.87204]
[1779670267762,38.17,77107.47,0.0,0.02214,2e-05,3.86703]
[1779670272797,38.17,77115.35,0.0,0.02228,2e-05,3.88875]
[1779670277832,38.17,77113.21,0.0,0.02224,2e-05,3.8819]
[1779670283874,38.16,77106.26,0.0,0.0221,2e-05,3.86139]
[1779670288910,38.16,77106.43,0.0,0.0221,2e-05,3.86129]
[1779670293945,38.16,77095.16,0.0,0.02187,2e-05,3.8262]
[1779670298980,38.16,77095.81,0.0,0.02188,2e-05,3.82767]
[1779670303008,38.16,77074.52,0.0,0.02148,2e-05,3.76803]
[1779670309302,38.16,77068.32,0.0,0.02137,2e-05,3.75105]
[1779670315093,38.16,77069.05,0.0,0.02138,2e-05,3.75354]
[1779670320128,38.16,77069.65,0.0,0.0214,2e-05,3.75541]
[1779670325164,38.16,77084.94,0.0,0.02168,2e-05,3.79803]
[1779670330200,38.16,77090.85,0.0,0.02179,2e-05,3.81435]
[1779670334228,38.16,77109.87,0.0,0.02214,2e-05,3.86759]
[1779670339263,38.16,77093.88,0.0,0.02184,2e-05,3.82191]
[1779670344299,38.16,77082.61,0.0,0.02163,2e-05,3.79007]
[1779670349334,38.16,77079.73,0.0,0.02157,2e-05,3.78197]
[1779670354373,38.16,77081.68,0.0,0.0216,2e-05,3.78523]
[1779670359408,38.16,77086.61,0.0,0.02169,2e-05,3.79883]
[1779670364443,38.16,77092.15,0.0,0.02179,2e-05,3.81407]
[1779670369478,38.16,77091.21,0.0,0.02177,2e-05,3.8111]
[1779670374513,38.16,77086.59,0.0,0.02168,2e-05,3.7979]
[1779670379548,38.15,77088.1,0.0,0.02171,2e-05,3.8019]
[1779670384583,38.15,77089.76,0.0,0.02174,2e-05,3.80631]
[1779670389621,38.15,77102.01,0.0,0.02196,2e-05,3.84046]
[1779670394656,38.15,77107.53,0.0,0.02206,2e-05,3.85544]
[1779670399691,38.15,77101.37,0.0,0.02194,2e-05,3.8375]
[1779670404726,38.15,77104.47,0.0,0.022,2e-05,3.84571]
[1779670409762,38.15,77095.87,0.0,0.02183,2e-05,3.82099]
[1779670414797,38.15,77101.55,0.0,0.02193,2e-05,3.8345]
[1779670419832,38.15,77098.36,0.0,0.02186,2e-05,3.82511]
[1779670424866,38.15,77107.18,0.0,0.02203,2e-05,3.84948]
[1779670429902,38.14,77098.78,0.0,0.02186,2e-05,3.82527]
[1779670435944,38.14,77096.91,0.0,0.02183,2e-05,3.81962]
[1779670440979,38.14,77088.17,0.0,0.02166,2e-05,3.79495]
[1779670446016,38.14,77091.63,0.0,0.02173,2e-05,3.80451]
[1779670451051,38.14,77092.62,0.0,0.02174,2e-05,3.8071]
[1779670456087,38.14,77092.44,0.0,0.02174,2e-05,3.80641]
[1779670461122,38.14,77105.57,0.0,0.02198,2e-05,3.84307]
[1779670466157,38.14,77105.13,0.0,0.02197,2e-05,3.84126]
[1779670471192,38.14,77096.86,0.0,0.0218,2e-05,3.81554]
[1779670476227,38.14,77105.02,0.0,0.02195,2e-05,3.83819]
[1779670481262,38.14,77098.94,0.0,0.02184,2e-05,3.82068]
[1779670486297,38.14,77100.07,0.0,0.02186,2e-05,3.82356]
[1779670491335,38.14,77100.83,0.0,0.02187,2e-05,3.82538]
[1779670496371,38.13,77100.89,0.0,0.02187,2e-05,3.82521]
[1779670502413,38.13,77100.64,0.0,0.02186,2e-05,3.8241]
[1779670507448,38.13,77083.9,0.0,0.02155,2e-05,3.7772]
[1779670512483,38.13,77078.63,0.0,0.02145,2e-05,3.76265]
[1779670517518,38.13,77078.03,0.0,0.02144,2e-05,3.76119]
[1779670522553,38.13,77077.33,0.0,0.02143,2e-05,3.75943]
[1779670527588,38.14,77067.76,0.0,0.02126,2e-05,3.7333]
[1779670532622,38.14,77068.93,0.0,0.02127,2e-05,3.73487]
[1779670537659,38.14,77068.17,0.0,0.02126,2e-05,3.73313]
[1779670540694,38.14,77064.22,0.0,0.02119,2e-05,3.72238]
[1779670545715,38.14,77062.47,0.0,0.02116,2e-05,3.71813]
[1779670550749,38.14,77061.98,0.0,0.02115,2e-05,3.71722]
[1779670557765,38.14,77069.59,0.0,0.02129,2e-05,3.73841]
[1779670566862,38.14,77075.09,0.0,0.0214,2e-05,3.75407]
[1779670572905,38.14,77074.88,0.0,0.02139,2e-05,3.75362]
[1779670577940,38.14,77075.45,0.0,0.02141,2e-05,3.75531]
[1779670582977,38.14,77070.52,0.0,0.02132,2e-05,3.7418]
[1779670588011,38.14,77070.29,0.0,0.02131,2e-05,3.74141]
[1779670593047,38.14,77075.35,0.0,0.0214,2e-05,3.75357]
[1779670598082,38.14,77083.74,0.0,0.02155,2e-05,3.77697]
[1779670604124,38.14,77089.49,0.0,0.02166,2e-05,3.79278]
[1779670609159,38.14,77089.69,0.0,0.02166,2e-05,3.7931]
[1779670614194,38.14,77088.41,0.0,0.02163,2e-05,3.78934]
[1779670619228,38.14,77089.0,0.0,0.02164,2e-05,3.79081]
[1779670625271,38.14,77089.44,0.0,0.02165,2e-05,3.79183]
[1779670630303,38.14,77089.54,0.0,0.02165,2e-05,3.79203]
[1779670635357,38.14,77089.25,0.0,0.02164,2e-05,3.79089]
[1779670640392,38.14,77089.01,0.0,0.02164,2e-05,3.79005]
[1779670645426,38.14,77088.0,0.0,0.02162,2e-05,3.78706]
[1779670650462,38.14,77085.69,0.0,0.02157,2e-05,3.78048]
[1779670655497,38.14,77082.71,0.0,0.02151,2e-05,3.77009]
[1779670660005,38.14,77082.78,0.0,0.02151,2e-05,3.77029]
[1779670665569,38.14,77075.87,0.0,0.02138,2e-05,3.75124]
[1779670670605,38.14,77068.06,0.0,0.02124,2e-05,3.72983]
[1779670675639,38.14,77061.6,0.0,0.02113,2e-05,3.71244]
[1779670680675,38.14,77061.5,0.0,0.02113,2e-05,3.71266]
[1779670686717,38.14,77062.11,0.0,0.02114,2e-05,3.71491]
[1779670691751,38.14,77065.06,0.0,0.0212,2e-05,3.72344]
[1779670692954,38.14,77065.14,0.0,0.0212,2e-05,3.72374]
[1779670693975,38.14,77065.14,0.0,0.0212,2e-05,3.72374]
[1779670701822,38.15,77063.52,0.0,0.02118,2e-05,3.72004]
[1779670706857,38.15,77063.83,0.0,0.02119,2e-05,3.72134]
[1779670711892,38.15,77063.47,0.0,0.02117,2e-05,3.71873]
[1779670716926,38.15,77065.21,0.0,0.02121,2e-05,3.72394]
[1779670721962,38.15,77060.78,0.0,0.02113,2e-05,3.71221]
[1779670728010,38.15,77060.76,0.0,0.02113,2e-05,3.71279]
[1779670733041,38.15,77061.85,0.0,0.02116,2e-05,3.71631]
[1779670738076,38.15,77061.67,0.0,0.02116,2e-05,3.71633]
[1779670742105,38.16,77034.61,0.0,0.02067,2e-05,3.64296]
[1779670747140,38.16,77033.34,0.0,0.02066,2e-05,3.6407]
[1779670752175,38.16,77030.24,0.0,0.02061,2e-05,3.63354]
[1779670757212,38.16,77047.85,0.0,0.02093,2e-05,3.68258]
[1779670762247,38.17,77050.37,0.0,0.02099,2e-05,3.6918]
[1779670767282,38.17,77049.72,0.0,0.02099,2e-05,3.69075]
[1779670772318,38.17,77051.13,0.0,0.02101,2e-05,3.69328]
[1779670777353,38.18,77053.25,0.0,0.02105,2e-05,3.69977]
[1779670782153,38.18,77057.48,0.0,0.02113,2e-05,3.71187]
[1779670782389,38.18,77059.94,0.0,0.02117,2e-05,3.71876]
[1779670788431,38.17,77059.67,0.0,0.02114,2e-05,3.7142]
[1779670793468,38.16,77067.43,0.0,0.02126,2e-05,3.73243]
[1779670799510,38.15,77067.88,0.0,0.02124,2e-05,3.7291]
[1779670802871,38.15,77083.49,0.0,0.02152,2e-05,3.77169]
[1779670802874,38.14,77091.37,0.0,0.02166,2e-05,3.79227]
[1779670804545,38.14,77110.0,0.0,0.02201,2e-05,3.84456]
[1779670809580,38.14,77106.21,0.0,0.02193,2e-05,3.83315]
[1779670810297,38.14,77106.21,0.0,0.02193,2e-05,3.83315]
[1779670810587,38.14,77107.28,0.0,0.02195,2e-05,3.83533]
[1779670815623,38.11,77099.65,0.0,0.02173,2e-05,3.80315]
[1779670820660,38.1,77096.27,0.0,0.02164,2e-05,3.78911]
[1779670825810,38.1,77095.98,0.0,0.02161,2e-05,3.78534]
[1779670826082,38.09,77083.9,0.0,0.02138,2e-05,3.75098]
[1779670829710,38.09,77073.78,0.0,0.02119,2e-05,3.72109]
[1779670834773,38.08,77050.09,0.0,0.02072,2e-05,3.65057]
[1779670839808,38.06,77041.76,0.0,0.02051,2e-05,3.61801]
[1779670844843,38.01,77049.3,0.0,0.02053,2e-05,3.62115]
[1779670849878,38.01,77050.77,0.0,0.02054,2e-05,3.62294]
[1779670854913,38.0,77057.49,0.0,0.02064,2e-05,3.63886]
[1779670859948,38.0,77057.55,0.0,0.02063,2e-05,3.63666]
[1779670863979,37.99,77034.94,0.0,0.02021,2e-05,3.57385]
[1779670869015,37.97,77033.58,0.0,0.02014,2e-05,3.56231]
[1779670874050,37.93,77036.99,0.0,0.02009,2e-05,3.55486]
[1779670879085,37.91,77033.58,0.0,0.01996,2e-05,3.53619]
[1779670884120,37.89,77034.18,0.0,0.01993,2e-05,3.53147]
[1779670888148,37.89,77014.85,0.0,0.01959,2e-05,3.47924]
[1779670893183,37.89,77001.94,0.0,0.01936,2e-05,3.44266]
[1779670898220,37.89,77008.07,0.0,0.01946,2e-05,3.45806]
[1779670903254,37.88,77002.95,0.0,0.01936,2e-05,3.44389]
[1779670908290,37.87,77001.34,0.0,0.01931,2e-05,3.43602]
[1779670910592,37.87,76999.6,0.0,0.01928,2e-05,3.43138]
[1779670911487,37.87,76999.42,0.0,0.01928,2e-05,3.43081]
[1779670911623,37.87,76995.3,0.0,0.01921,2e-05,3.41998]
[1779670912225,37.87,76995.3,0.0,0.01921,2e-05,3.41998]
[1779670912809,37.87,76995.3,0.0,0.01921,2e-05,3.41998]
[1779670913069,37.84,76942.31,0.0,0.01824,2e-05,3.2701]
[1779670913874,37.84,76942.31,0.0,0.01824,2e-05,3.2701]
[1779670920177,37.84,76942.33,0.0,0.01824,2e-05,3.27073]
[1779670920773,37.84,76941.86,0.0,0.01823,2e-05,3.26972]
[1779670920843,37.84,76934.74,0.0,0.01812,2e-05,3.25222]
[1779670926245,37.85,76947.71,0.0,0.01835,2e-05,3.28827]
[1779670926886,37.85,76947.71,0.0,0.01835,2e-05,3.28827]
[1779670927317,37.85,76943.77,0.0,0.0183,2e-05,3.27932]
[1779670927457,37.85,76943.77,0.0,0.0183,2e-05,3.27932]
[1779670929891,37.85,76957.01,0.0,0.01852,2e-05,3.31365]
[1779670929992,37.86,76956.43,0.0,0.01852,2e-05,3.31378]
[1779670931352,37.86,76957.82,0.0,0.01854,2e-05,3.31732]
[1779670931667,37.86,76957.82,0.0,0.01854,2e-05,3.31732]
[1779670941561,37.86,76961.13,0.0,0.01861,2e-05,3.32716]
[1779670946596,37.86,76970.13,0.0,0.01876,2e-05,3.3504]
[1779670951632,37.86,76978.31,0.0,0.01888,2e-05,3.36949]
[1779670956667,37.86,76979.76,0.0,0.0189,2e-05,3.37309]
[1779670961729,37.86,76987.43,0.0,0.01903,2e-05,3.39268]
[1779670966765,37.86,76978.9,0.0,0.01889,2e-05,3.37048]
[1779670971799,37.86,76995.72,0.0,0.01917,2e-05,3.41357]
[1779670976834,37.86,76999.93,0.0,0.01923,2e-05,3.42399]
[1779670981869,37.86,77010.14,0.0,0.0194,2e-05,3.44991]
[1779670986905,37.85,77003.6,0.0,0.01929,2e-05,3.43202]
[1779670991945,37.85,77009.32,0.0,0.01938,2e-05,3.44631]
[1779670995972,37.85,77038.79,0.0,0.01988,2e-05,3.52344]
[1779670997705,37.85,77040.89,0.0,0.01992,2e-05,3.52875]
[1779670997987,37.85,77040.51,0.0,0.01991,2e-05,3.52744]
[1779670999331,37.85,77039.52,0.0,0.01989,2e-05,3.52524]
[1779671000012,37.85,77039.74,0.0,0.0199,2e-05,3.52554]
[1779671004200,37.85,77040.63,0.0,0.01991,2e-05,3.52705]
[1779671005041,37.85,77061.21,0.0,0.02027,2e-05,3.58193]
[1779671005470,37.85,77061.21,0.0,0.02027,2e-05,3.58193]
[1779671012091,37.85,77061.69,0.0,0.02028,2e-05,3.58366]
[1779671012282,37.85,77061.69,0.0,0.02028,2e-05,3.58366]
[1779671016786,37.86,77055.82,0.0,0.02019,2e-05,3.56959]
[1779671017128,37.86,77054.31,0.0,0.02016,2e-05,3.56518]
[1779671019546,37.85,77053.96,0.0,0.02015,2e-05,3.56353]
[1779671020158,37.85,77073.42,0.0,0.02049,2e-05,3.61608]
[1779671025192,37.86,77079.31,0.0,0.02061,2e-05,3.6339]
[1779671030228,37.86,77073.63,0.0,0.02052,2e-05,3.61974]
[1779671034953,37.86,77071.97,0.0,0.02049,2e-05,3.61635]
[1779671035244,37.86,77071.97,0.0,0.02049,2e-05,3.61635]
[1779671035269,37.87,77028.03,0.0,0.01972,2e-05,3.49882]
[1779671040304,37.86,77032.72,0.0,0.0198,2e-05,3.51008]
[1779671045341,37.86,77029.38,0.0,0.01973,2e-05,3.49998]
[1779671050376,37.86,77044.58,0.0,0.01999,2e-05,3.53918]
[1779671055411,37.85,77044.75,0.0,0.01998,2e-05,3.5381]
[1779671060446,37.85,77039.81,0.0,0.01988,2e-05,3.52339]
[1779671065837,37.85,77038.37,0.0,0.01985,2e-05,3.51844]
[1779671065849,37.85,77006.35,0.0,0.0193,2e-05,3.43376]
[1779671071523,37.84,77014.54,0.0,0.01942,2e-05,3.45234]
[1779671076558,37.84,77015.56,0.0,0.01943,2e-05,3.45418]
[1779671081594,37.84,77009.37,0.0,0.01932,2e-05,3.43719]
[1779671086643,37.84,77001.66,0.0,0.01919,2e-05,3.41649]
[1779671091681,37.84,77007.12,0.0,0.01928,2e-05,3.4302]
[1779671096716,37.83,77005.83,0.0,0.01925,2e-05,3.4263]
[1779671101750,37.83,77009.17,0.0,0.01931,2e-05,3.4345]
[1779671106787,37.83,77003.83,0.0,0.01921,2e-05,3.42005]
[1779671111823,37.83,77003.61,0.0,0.01921,2e-05,3.41902]
[1779671116858,37.83,77010.03,0.0,0.01931,2e-05,3.43522]
[1779671121893,37.83,77019.44,0.0,0.01947,2e-05,3.45927]
[1779671126928,37.83,77023.16,0.0,0.01953,2e-05,3.46824]
[1779671131963,37.82,77027.15,0.0,0.01958,2e-05,3.47598]
[1779671136998,37.82,77030.74,0.0,0.01963,2e-05,3.48454]
[1779671142034,37.82,77033.27,0.0,0.01967,2e-05,3.49021]
[1779671147071,37.82,77026.38,0.0,0.01955,2e-05,3.47103]
[1779671152106,37.81,77023.6,0.0,0.01949,2e-05,3.46285]
[1779671157141,37.81,77022.49,0.0,0.01947,2e-05,3.459]
[1779671162176,37.81,77023.05,0.0,0.01947,2e-05,3.45989]
[1779671167212,37.81,77022.44,0.0,0.01946,2e-05,3.45742]
[1779671172247,37.81,77021.32,0.0,0.01943,2e-05,3.45379]
[1779671177282,37.81,77021.05,0.0,0.01942,2e-05,3.45244]
[1779671182317,37.8,77024.59,0.0,0.01948,2e-05,3.46109]
[1779671187445,37.8,77024.87,0.0,0.01948,2e-05,3.4614]
[1779671193394,37.8,77024.28,0.0,0.01945,2e-05,3.45682]
[1779671198433,37.8,77032.17,0.0,0.01958,2e-05,3.47685]
[1779671204475,37.8,77026.27,0.0,0.01948,2e-05,3.46047]
[1779671209511,37.79,77031.61,0.0,0.01957,2e-05,3.47386]
[1779671214546,37.79,77027.16,0.0,0.01948,2e-05,3.46142]
[1779671219582,37.79,77011.54,0.0,0.01922,2e-05,3.4201]
[1779671224617,37.79,77013.59,0.0,0.01925,2e-05,3.42513]
[1779671229652,37.79,77018.9,0.0,0.01934,2e-05,3.43861]
[1779671234687,37.79,77035.01,0.0,0.01961,2e-05,3.4803]
[1779671240729,37.79,77035.09,0.0,0.0196,2e-05,3.47953]
[1779671245764,37.78,77035.12,0.0,0.0196,2e-05,3.47879]
[1779671252813,37.78,77035.12,0.0,0.01958,2e-05,3.47568]
[1779671257848,37.78,77032.92,0.0,0.01954,2e-05,3.46911]
[1779671262883,37.78,77047.75,0.0,0.01979,2e-05,3.50748]
[1779671267917,37.77,77048.38,0.0,0.01979,2e-05,3.50803]
[1779671272953,37.77,77050.62,0.0,0.01982,2e-05,3.51283]
[1779671277988,37.77,77049.99,0.0,0.0198,2e-05,3.50998]
[1779671283023,37.76,77044.99,0.0,0.01971,2e-05,3.49561]
[1779671288059,37.76,77051.41,0.0,0.01981,2e-05,3.51152]
[1779671293094,37.76,77050.93,0.0,0.0198,2e-05,3.50904]
[1779671298129,37.76,77048.84,0.0,0.01975,2e-05,3.50234]
[1779671303164,37.75,77057.18,0.0,0.01989,2e-05,3.52339]
[1779671303956,37.75,77057.18,0.0,0.01989,2e-05,3.52339]
[1779671304171,37.75,77057.22,0.0,0.01989,2e-05,3.52324]
[1779671304979,37.75,77057.22,0.0,0.01989,2e-05,3.52324]
[1779671305178,37.75,77057.04,0.0,0.01989,2e-05,3.52322]
[1779671310213,37.75,77045.19,0.0,0.01967,2e-05,3.49046]
[1779671315248,37.75,77042.47,0.0,0.01961,2e-05,3.4803]
[1779671320283,37.75,77030.51,0.0,0.0194,2e-05,3.44784]
[1779671325319,37.74,77022.02,0.0,0.01925,2e-05,3.42496]
[1779671330355,37.74,77022.57,0.0,0.01926,2e-05,3.42602]
[1779671335390,37.74,77026.14,0.0,0.01931,2e-05,3.43501]
[1779671340425,37.74,77020.12,0.0,0.01921,2e-05,3.41889]
[1779671345460,37.74,77024.11,0.0,0.01928,2e-05,3.42901]
[1779671350495,37.74,77032.47,0.0,0.01941,2e-05,3.4505]
[1779671355530,37.74,77042.77,0.0,0.01959,2e-05,3.47711]
[1779671356537,37.74,77042.77,0.0,0.01959,2e-05,3.47711]
[1779671356539,37.74,77047.12,0.0,0.01966,2e-05,3.48848]
[1779671360214,37.74,77046.44,0.0,0.01966,2e-05,3.4883]
[1779671360567,37.74,77045.53,0.0,0.01965,2e-05,3.48644]
[1779671365602,37.74,77031.63,0.0,0.01941,2e-05,3.44904]
[1779671370637,37.74,77022.55,0.0,0.01924,2e-05,3.42375]
[1779671375672,37.74,77019.6,0.0,0.01918,2e-05,3.41384]
[1779671384737,37.73,77025.07,0.0,0.01926,2e-05,3.42577]
[1779671390178,37.73,77030.96,0.0,0.01935,2e-05,3.4403]
[1779671390350,37.73,77030.96,0.0,0.01935,2e-05,3.4403]
[1779671392793,37.73,77006.32,0.0,0.01894,2e-05,3.37655]
[1779671397828,37.73,77006.03,0.0,0.01893,2e-05,3.37588]
[1779671402873,37.73,77006.65,0.0,0.01894,2e-05,3.37767]
[1779671407907,37.73,77011.74,0.0,0.01903,2e-05,3.3909]
[1779671412942,37.73,77012.48,0.0,0.01904,2e-05,3.39274]
[1779671417143,37.73,77019.65,0.0,0.01916,2e-05,3.41132]
[1779671417188,37.73,77022.06,0.0,0.0192,2e-05,3.41756]
[1779671423012,37.74,77022.54,0.0,0.01924,2e-05,3.42275]
[1779671428048,37.75,77020.85,0.0,0.01923,2e-05,3.42156]
[1779671433083,37.76,77016.83,0.0,0.01917,2e-05,3.41243]
[1779671440132,37.77,77016.78,0.0,0.0192,2e-05,3.41692]
[1779671445168,37.78,77016.85,0.0,0.01922,2e-05,3.42037]
[1779671450203,37.78,77015.83,0.0,0.01923,2e-05,3.42095]
[1779671452640,37.79,77015.68,0.0,0.01923,2e-05,3.42121]
[1779671452688,37.79,77004.95,0.0,0.01906,2e-05,3.39463]
[1779671458583,37.79,76995.77,0.0,0.0189,2e-05,3.37094]
[1779671464302,37.79,76994.87,0.0,0.01889,2e-05,3.36871]
[1779671469337,37.79,76995.17,0.0,0.0189,2e-05,3.36953]
[1779671474372,37.79,76992.69,0.0,0.01885,2e-05,3.36318]
[1779671479407,37.79,76981.66,0.0,0.01867,2e-05,3.33497]
[1779671483262,37.79,76978.25,0.0,0.01862,2e-05,3.32636]
[1779671483435,37.79,76978.24,0.0,0.01862,2e-05,3.32648]
[1779671484846,37.79,76978.27,0.0,0.01862,2e-05,3.32735]
[1779671485451,37.8,76976.74,0.0,0.0186,2e-05,3.32422]
[1779671490484,37.8,76987.38,0.0,0.01878,2e-05,3.35186]
[1779671493430,37.8,76991.78,0.0,0.01884,2e-05,3.36131]
[1779671493505,37.8,76992.09,0.0,0.01885,2e-05,3.36212]
[1779671495333,37.8,76992.42,0.0,0.01886,2e-05,3.36369]
[1779671495519,37.8,76992.61,0.0,0.01887,2e-05,3.3649]
[1779671500554,37.8,76993.2,0.0,0.01888,2e-05,3.36644]
[1779671505588,37.8,76992.97,0.0,0.01887,2e-05,3.36584]
[1779671510624,37.8,76992.82,0.0,0.01887,2e-05,3.36545]
[1779671515659,37.8,76992.88,0.0,0.01887,2e-05,3.36559]
[1779671520694,37.8,76993.04,0.0,0.01888,2e-05,3.36598]
[1779671525729,37.8,76998.76,0.0,0.01897,2e-05,3.38066]
[1779671529484,37.8,77004.69,0.0,0.01907,2e-05,3.39589]
[1779671529757,37.8,77004.53,0.0,0.01907,2e-05,3.39542]
[1779671530027,37.8,77004.53,0.0,0.01907,2e-05,3.39542]
[1779671530764,37.8,77003.88,0.0,0.01905,2e-05,3.39367]
[1779671535799,37.8,77001.7,0.0,0.01902,2e-05,3.38777]
[1779671540835,37.8,77010.74,0.0,0.01917,2e-05,3.41094]
[1779671541207,37.8,77010.74,0.0,0.01917,2e-05,3.41094]
[1779671542849,37.8,77010.82,0.0,0.01918,2e-05,3.41242]
[1779671545567,37.8,77010.89,0.0,0.01918,2e-05,3.41323]
[1779671545667,37.81,77009.29,0.0,0.01916,2e-05,3.41033]
[1779671550286,37.81,77007.55,0.0,0.01913,2e-05,3.40559]
[1779671550388,37.81,77010.3,0.0,0.01918,2e-05,3.41268]
[1779671551221,37.81,77010.3,0.0,0.01918,2e-05,3.41268]
[1779671551520,37.81,77010.3,0.0,0.01918,2e-05,3.41268]
[1779671552200,37.81,77014.53,0.0,0.01924,2e-05,3.4223]
[1779671552644,37.81,77014.53,0.0,0.01924,2e-05,3.4223]
[1779671555726,37.81,77014.32,0.0,0.01924,2e-05,3.42227]
[1779671555805,37.81,77014.41,0.0,0.01925,2e-05,3.42374]
[1779671560975,37.81,77003.28,0.0,0.01906,2e-05,3.39446]
[1779671564045,37.81,77003.37,0.0,0.01906,2e-05,3.39464]
[1779671564088,37.81,77020.13,0.0,0.01935,2e-05,3.43822]
[1779671566585,37.81,77026.84,0.0,0.01947,2e-05,3.45643]
[1779671566683,37.81,77026.84,0.0,0.01947,2e-05,3.45643]
[1779671567190,37.81,77027.29,0.0,0.01948,2e-05,3.45874]
[1779671567207,37.81,77027.92,0.0,0.01949,2e-05,3.4604]
[1779671573064,37.81,77023.83,0.0,0.01942,2e-05,3.44876]
[1779671578099,37.81,77018.78,0.0,0.01933,2e-05,3.43488]
[1779671586155,37.81,77019.49,0.0,0.01933,2e-05,3.43591]
[1779671591189,37.81,77018.41,0.0,0.01931,2e-05,3.43255]
[1779671596225,37.81,77022.29,0.0,0.01937,2e-05,3.44218]
[1779671601260,37.8,77022.13,0.0,0.01937,2e-05,3.44117]
[1779671606295,37.8,77022.18,0.0,0.01936,2e-05,3.44071]
[1779671609447,37.8,77028.33,0.0,0.01947,2e-05,3.45658]
[1779671609465,37.8,77028.33,0.0,0.01947,2e-05,3.45658]
[1779671609490,37.8,77042.89,0.0,0.01972,2e-05,3.49488]
[1779671610995,37.8,77041.17,0.0,0.01969,2e-05,3.49082]
[1779671611536,37.8,77041.17,0.0,0.01969,2e-05,3.49082]
[1779671615640,37.81,77040.27,0.0,0.01967,2e-05,3.48781]
[1779671615672,37.81,77040.31,0.0,0.01968,2e-05,3.48895]
[1779671621409,37.81,77040.35,0.0,0.01967,2e-05,3.48802]
[1779671626444,37.8,77039.85,0.0,0.01966,2e-05,3.48565]
[1779671631479,37.8,77036.53,0.0,0.01959,2e-05,3.47583]
[1779671636514,37.8,77042.05,0.0,0.01968,2e-05,3.48941]
[1779671641549,37.8,77042.49,0.0,0.01968,2e-05,3.48946]
[1779671646585,37.79,77029.73,0.0,0.01946,2e-05,3.4547]
[1779671650039,37.79,77027.31,0.0,0.01941,2e-05,3.44784]
[1779671650613,37.79,77029.41,0.0,0.01945,2e-05,3.4532]
[1779671655648,37.8,77048.77,0.0,0.0198,2e-05,3.507]
[1779671658670,37.8,77072.86,0.0,0.02023,2e-05,3.57293]
[1779671663705,37.81,77076.34,0.0,0.02031,2e-05,3.58451]
[1779671668740,37.81,77077.46,0.0,0.02034,2e-05,3.58921]
[1779671673779,37.81,77078.92,0.0,0.02036,2e-05,3.59281]
[1779671678812,37.82,77085.54,0.0,0.02049,2e-05,3.61232]
[1779671684854,37.82,77085.57,0.0,0.0205,2e-05,3.61418]
[1779671689889,37.83,77085.48,0.0,0.02051,2e-05,3.6154]
[1779671694924,37.83,77085.69,0.0,0.02053,2e-05,3.61743]
[1779671695941,37.83,77085.69,0.0,0.02053,2e-05,3.61743]
[1779671700971,37.83,77097.04,0.0,0.02074,2e-05,3.64996]
[1779671702450,37.83,77097.28,0.0,0.02075,2e-05,3.65085]
[1779671702987,37.84,77121.36,0.0,0.02119,2e-05,3.71747]
[1779671703612,37.84,77121.36,0.0,0.02119,2e-05,3.71747]
[1779671710040,37.84,77125.84,0.0,0.02128,2e-05,3.73121]
[1779671715072,37.84,77122.52,0.0,0.02122,2e-05,3.7225]
[1779671720108,37.84,77129.1,0.0,0.02134,2e-05,3.74132]
[1779671728164,37.84,77129.03,0.0,0.02135,2e-05,3.74178]
[1779671733199,37.84,77128.76,0.0,0.02133,2e-05,3.73942]
[1779671738234,37.84,77128.22,0.0,0.02133,2e-05,3.73839]
[1779671743973,37.85,77127.17,0.0,0.02131,2e-05,3.73586]
[1779671749311,37.85,77134.84,0.0,0.02146,2e-05,3.75793]
[1779671751332,37.85,77152.06,0.0,0.02178,2e-05,3.80648]
[1779671753612,37.85,77152.06,0.0,0.02178,2e-05,3.80648]
[1779671759386,37.85,77149.32,0.0,0.02173,2e-05,3.79842]
[1779671761400,37.85,77132.18,0.0,0.02141,2e-05,3.75034]
[1779671766439,37.85,77130.28,0.0,0.02137,2e-05,3.74541]
[1779671771474,37.85,77103.86,0.0,0.02089,2e-05,3.67277]
[1779671776074,37.85,77099.87,0.0,0.02083,2e-05,3.66241]
[1779671785963,37.86,77091.28,0.0,0.02068,2e-05,3.64083]
[1779671787179,37.86,77099.4,0.0,0.02083,2e-05,3.66351]
[1779671792621,37.86,77102.49,0.0,0.02088,2e-05,3.67103]
[1779671796663,37.86,77121.71,0.0,0.02124,2e-05,3.72484]
[1779671801689,37.86,77131.39,0.0,0.02142,2e-05,3.7522]
[1779671802356,37.86,77131.39,0.0,0.02142,2e-05,3.7522]
[1779671802403,37.86,77131.39,0.0,0.02142,2e-05,3.7522]
[1779671802428,37.86,77131.39,0.0,0.02142,2e-05,3.7522]
[1779671802986,37.86,77131.39,0.0,0.02142,2e-05,3.7522]
[1779671803076,37.86,77154.45,0.0,0.02185,2e-05,3.81712]
[1779671804130,37.86,77154.45,0.0,0.02185,2e-05,3.81712]
[1779671804995,37.86,77154.21,0.0,0.02185,2e-05,3.81644]
[1779671810753,37.86,77141.46,0.0,0.02161,2e-05,3.78031]
[1779671815788,37.86,77141.03,0.0,0.0216,2e-05,3.77906]
[1779671820824,37.86,77143.1,0.0,0.02164,2e-05,3.78477]
[1779671825860,37.86,77131.48,0.0,0.02142,2e-05,3.75222]
[1779671830895,37.86,77131.7,0.0,0.02143,2e-05,3.75299]
[1779671835930,37.86,77120.86,0.0,0.02123,2e-05,3.72299]
[1779671840965,37.86,77115.39,0.0,0.02113,2e-05,3.70834]
[1779671844009,37.86,77114.92,0.0,0.02112,2e-05,3.70726]
[1779671847159,37.86,77113.78,0.0,0.02111,2e-05,3.70446]
[1779671847749,37.86,77113.78,0.0,0.02111,2e-05,3.70458]
[1779671853052,37.87,77126.61,0.0,0.02134,2e-05,3.7387]
[1779671858087,37.87,77132.68,0.0,0.02145,2e-05,3.75594]
[1779671863121,37.87,77133.2,0.0,0.02146,2e-05,3.75761]
[1779671868157,37.87,77134.52,0.0,0.02149,2e-05,3.76147]
[1779671873192,37.87,77135.5,0.0,0.02151,2e-05,3.76436]
[1779671878227,37.87,77139.37,0.0,0.02158,2e-05,3.77526]
[1779671883573,37.87,77131.95,0.0,0.02144,2e-05,3.75448]
[1779671885135,37.87,77133.42,0.0,0.02147,2e-05,3.75864]
[1779671887081,37.87,77119.37,0.0,0.02121,2e-05,3.71961]
[1779671887144,37.87,77119.37,0.0,0.02121,2e-05,3.71961]
[1779671895357,37.87,77120.54,0.0,0.02124,2e-05,3.72389]
[1779671900393,37.87,77108.91,0.0,0.02103,2e-05,3.69231]
[1779671905427,37.87,77112.56,0.0,0.0211,2e-05,3.70322]
[1779671910472,37.88,77106.68,0.0,0.021,2e-05,3.68768]
[1779671914953,37.88,77094.7,0.0,0.02077,2e-05,3.65334]
[1779671915207,37.88,77094.7,0.0,0.02077,2e-05,3.65334]
[1779671920539,37.88,77095.37,0.0,0.0208,2e-05,3.65668]
[1779671925574,37.88,77097.52,0.0,0.02084,2e-05,3.66355]
[1779671933630,37.89,77097.15,0.0,0.02084,2e-05,3.66408]
[1779671938666,37.89,77097.57,0.0,0.02086,2e-05,3.66617]
[1779671944710,37.89,77094.16,0.0,0.0208,2e-05,3.65799]
[1779671949745,37.9,77084.24,0.0,0.02063,2e-05,3.63194]
[1779671954780,37.9,77087.66,0.0,0.0207,2e-05,3.6424]
[1779671960822,37.9,77086.72,0.0,0.02069,2e-05,3.64114]
[1779671965856,37.9,77086.43,0.0,0.0207,2e-05,3.64143]
[1779671971899,37.91,77091.4,0.0,0.02078,2e-05,3.65428]
[1779671976934,37.91,77094.64,0.0,0.02085,2e-05,3.6641]
[1779671982976,37.91,77093.61,0.0,0.02084,2e-05,3.66232]
[1779671988021,37.91,77078.78,0.0,0.02058,2e-05,3.62264]
[1779671992354,37.92,77077.68,0.0,0.02056,2e-05,3.62052]
[1779671992585,37.92,77077.57,0.0,0.02056,2e-05,3.62046]
[1779671993210,37.92,77077.57,0.0,0.02056,2e-05,3.62046]
[1779671993281,37.92,77115.47,0.0,0.02125,2e-05,3.72476]
[1779671994169,37.92,77115.47,0.0,0.02125,2e-05,3.72476]
[1779672000108,37.92,77115.26,0.0,0.02125,2e-05,3.72459]
[1779672005142,37.92,77128.81,0.0,0.0215,2e-05,3.76251]
[1779672010178,37.92,77129.36,0.0,0.02151,2e-05,3.76406]
[1779672015212,37.92,77135.89,0.0,0.02163,2e-05,3.78229]
[1779672020247,37.92,77144.32,0.0,0.02178,2e-05,3.80511]
[1779672025282,37.91,77146.7,0.0,0.0218,2e-05,3.80801]
[1779672028507,37.91,77150.94,0.0,0.02188,2e-05,3.8197]
[1779672031664,37.91,77151.79,0.0,0.02188,2e-05,3.81967]
[1779672036806,37.9,77139.29,0.0,0.02165,2e-05,3.78399]
[1779672042402,37.9,77136.66,0.0,0.02159,2e-05,3.77622]
[1779672044852,37.9,77136.47,0.0,0.02159,2e-05,3.77556]
[1779672050459,37.9,77129.72,0.0,0.02146,2e-05,3.75638]
[1779672055494,37.9,77130.58,0.0,0.02148,2e-05,3.75869]
[1779672060528,37.9,77130.48,0.0,0.02147,2e-05,3.75834]
[1779672065564,37.9,77132.51,0.0,0.02151,2e-05,3.76389]
[1779672070599,37.9,77138.27,0.0,0.02162,2e-05,3.77976]
[1779672075634,37.9,77147.2,0.0,0.02178,2e-05,3.80446]
[1779672080669,37.9,77149.21,0.0,0.02182,2e-05,3.80954]
[1779672085704,37.9,77137.0,0.0,0.02158,2e-05,3.77459]
[1779672090738,37.9,77134.0,0.0,0.02152,2e-05,3.76588]
[1779672095774,37.9,77136.52,0.0,0.02156,2e-05,3.77066]
[1779672100809,37.9,77139.24,0.0,0.02161,2e-05,3.77798]
[1779672105844,37.89,77137.07,0.0,0.02156,2e-05,3.77157]
[1779672110879,37.89,77135.79,0.0,0.02154,2e-05,3.7677]
[1779672115914,37.89,77131.99,0.0,0.02147,2e-05,3.7568]
[1779672120955,37.89,77121.07,0.0,0.02126,2e-05,3.72637]
[1779672125990,37.89,77129.16,0.0,0.02141,2e-05,3.74895]
[1779672131028,37.89,77129.0,0.0,0.02141,2e-05,3.74851]
[1779672136066,37.89,77130.01,0.0,0.02143,2e-05,3.75142]
[1779672141105,37.89,77130.35,0.0,0.02144,2e-05,3.75244]
[1779672146141,37.89,77125.07,0.0,0.02134,2e-05,3.73791]
[1779672151176,37.9,77125.89,0.0,0.02135,2e-05,3.73846]
[1779672156212,37.9,77123.16,0.0,0.0213,2e-05,3.73137]
[1779672161247,37.9,77126.23,0.0,0.02136,2e-05,3.74028]
[1779672166282,37.9,77129.08,0.0,0.02141,2e-05,3.74856]
[1779672171317,37.9,77135.79,0.0,0.02154,2e-05,3.76756]
[1779672176352,37.9,77147.88,0.0,0.02177,2e-05,3.80155]
[1779672181387,37.9,77146.54,0.0,0.02174,2e-05,3.79753]
[1779672186422,37.9,77148.25,0.0,0.02177,2e-05,3.80206]
[1779672191457,37.9,77147.78,0.0,0.02176,2e-05,3.80037]
[1779672196492,37.9,77148.5,0.0,0.02177,2e-05,3.80203]
[1779672202534,37.89,77148.68,0.0,0.02177,2e-05,3.80197]
[1779672207569,37.89,77141.02,0.0,0.02162,2e-05,3.77994]
[1779672212604,37.89,77143.11,0.0,0.02165,2e-05,3.78346]
[1779672219653,37.89,77142.09,0.0,0.02163,2e-05,3.7802]
[1779672224688,37.89,77137.42,0.0,0.02154,2e-05,3.76687]
[1779672229723,37.89,77141.9,0.0,0.02162,2e-05,3.77921]
[1779672234758,37.89,77142.57,0.0,0.02163,2e-05,3.78075]
[1779672239793,37.89,77138.85,0.0,0.02156,2e-05,3.76998]
[1779672244828,37.89,77146.56,0.0,0.0217,2e-05,3.79128]
[1779672249863,37.89,77151.38,0.0,0.02179,2e-05,3.80442]
[1779672254898,37.89,77152.2,0.0,0.0218,2e-05,3.8062]
[1779672259934,37.88,77149.5,0.0,0.02174,2e-05,3.79798]
[1779672264968,37.88,77148.4,0.0,0.02172,2e-05,3.7936]
[1779672270008,37.88,77151.0,0.0,0.02176,2e-05,3.80051]
[1779672275054,37.88,77154.64,0.0,0.02182,2e-05,3.8082]
[1779672280092,37.88,77140.06,0.0,0.02154,2e-05,3.76688]
[1779672285126,37.88,77135.85,0.0,0.02146,2e-05,3.75507]
[1779672290161,37.88,77152.16,0.0,0.02176,2e-05,3.8006]
[1779672295196,37.88,77152.22,0.0,0.02176,2e-05,3.80041]
[1779672301238,37.88,77154.74,0.0,0.02181,2e-05,3.80709]
[1779672306273,37.87,77160.35,0.0,0.02191,2e-05,3.8225]
[1779672311309,37.87,77161.01,0.0,0.02192,2e-05,3.82378]
[1779672316344,37.87,77145.02,0.0,0.02161,2e-05,3.77715]
[1779672321380,37.87,77144.66,0.0,0.0216,2e-05,3.77595]
[1779672326415,37.87,77145.05,0.0,0.02161,2e-05,3.77687]
[1779672331450,37.87,77126.4,0.0,0.02125,2e-05,3.72271]
[1779672336485,37.87,77110.64,0.0,0.02096,2e-05,3.67973]
[1779672343534,37.87,77107.65,0.0,0.02092,2e-05,3.67254]
[1779672348569,37.87,77107.83,0.0,0.02093,2e-05,3.67385]
[1779672353604,37.88,77109.26,0.0,0.02096,2e-05,3.67859]
[1779672358639,37.88,77107.9,0.0,0.02094,2e-05,3.67559]
[1779672363673,37.88,77112.63,0.0,0.02103,2e-05,3.68935]
[1779672368709,37.88,77112.88,0.0,0.02104,2e-05,3.69065]
[1779672373744,37.88,77113.3,0.0,0.02105,2e-05,3.69238]
[1779672379787,37.88,77117.71,0.0,0.02113,2e-05,3.70512]
[1779672384821,37.89,77122.19,0.0,0.02122,2e-05,3.71785]
[1779672389856,37.89,77122.98,0.0,0.02123,2e-05,3.72034]
[1779672394891,37.89,77123.29,0.0,0.02123,2e-05,3.71944]
[1779672399926,37.89,77121.28,0.0,0.0212,2e-05,3.71416]
[1779672404962,37.89,77116.91,0.0,0.02112,2e-05,3.70243]
[1779672409997,37.89,77109.52,0.0,0.02099,2e-05,3.68255]
[1779672415034,37.89,77107.79,0.0,0.02096,2e-05,3.67841]
[1779672420068,37.89,77111.32,0.0,0.02103,2e-05,3.68874]
[1779672425103,37.89,77114.1,0.0,0.02108,2e-05,3.69688]
[1779672436180,37.9,77113.75,0.0,0.02108,2e-05,3.69687]
[1779672443181,37.9,77114.26,0.0,0.02109,2e-05,3.69845]
[1779672449275,37.9,77112.78,0.0,0.02107,2e-05,3.69525]
[1779672455317,37.9,77120.7,0.0,0.02121,2e-05,3.71561]
[1779672460352,37.9,77120.31,0.0,0.0212,2e-05,3.71478]
[1779672465387,37.9,77110.48,0.0,0.02102,2e-05,3.68789]
[1779672470422,37.9,77101.61,0.0,0.02087,2e-05,3.66398]
[1779672473634,37.9,77101.64,0.0,0.02087,2e-05,3.66436]
[1779672474458,37.9,77075.11,0.0,0.02039,2e-05,3.59239]
[1779672475805,37.9,77075.11,0.0,0.02039,2e-05,3.59239]
[1779672477376,37.9,77075.77,0.0,0.02041,2e-05,3.59459]
[1779672477817,37.9,77075.77,0.0,0.02041,2e-05,3.59459]
[1779672486455,37.91,77073.97,0.0,0.02039,2e-05,3.59204]
[1779672491576,37.91,77074.89,0.0,0.02042,2e-05,3.59631]
[1779672496611,37.92,77074.52,0.0,0.02042,2e-05,3.59658]
[1779672501646,37.92,77067.39,0.0,0.02031,2e-05,3.57876]
[1779672506681,37.93,77066.71,0.0,0.0203,2e-05,3.5784]
[1779672511716,37.93,77067.0,0.0,0.02031,2e-05,3.57868]
[1779672516751,37.93,77066.87,0.0,0.02032,2e-05,3.57985]
[1779672521785,37.94,77066.79,0.0,0.02032,2e-05,3.58118]
[1779672525953,37.94,77067.06,0.0,0.02034,2e-05,3.58314]
[1779672526319,37.94,77067.06,0.0,0.02034,2e-05,3.58314]
[1779672531856,37.94,77067.29,0.0,0.02035,2e-05,3.58563]
[1779672536892,37.95,77066.33,0.0,0.02035,2e-05,3.58462]
[1779672541927,37.95,77056.26,0.0,0.02018,2e-05,3.5592]
[1779672548976,37.96,77057.69,0.0,0.02022,2e-05,3.56559]
[1779672554012,37.96,77070.26,0.0,0.02046,2e-05,3.60107]
[1779672559047,37.97,77075.0,0.0,0.02055,2e-05,3.61534]
[1779672564082,37.97,77076.92,0.0,0.02059,2e-05,3.62187]
[1779672569117,37.97,77086.04,0.0,0.02077,2e-05,3.64784]
[1779672574152,37.97,77086.39,0.0,0.02077,2e-05,3.6478]
[1779672579187,37.98,77091.57,0.0,0.02087,2e-05,3.66288]
[1779672584223,37.98,77089.66,0.0,0.02084,2e-05,3.65858]
[1779672589257,37.98,77089.49,0.0,0.02084,2e-05,3.65903]
[1779672595300,37.98,77091.76,0.0,0.02089,2e-05,3.66629]
[1779672600341,37.99,77091.07,0.0,0.02088,2e-05,3.66522]
[1779672607390,37.99,77091.37,0.0,0.0209,2e-05,3.66719]
[1779672612425,37.99,77092.05,0.0,0.02091,2e-05,3.66985]
[1779672617460,37.99,77086.88,0.0,0.02083,2e-05,3.65649]
[1779672622494,37.99,77103.36,0.0,0.02113,2e-05,3.70256]
[1779672627530,38.0,77103.84,0.0,0.02114,2e-05,3.70438]
[1779672632565,38.0,77102.79,0.0,0.02112,2e-05,3.69994]
[1779672637600,38.0,77085.27,0.0,0.0208,2e-05,3.65247]
[1779672641152,38.0,77079.09,0.0,0.02069,2e-05,3.63599]
[1779672641227,38.0,77079.09,0.0,0.02069,2e-05,3.63599]
[1779672641640,38.0,77050.29,0.0,0.02018,2e-05,3.55864]
[1779672643709,38.0,77041.41,0.0,0.02003,2e-05,3.53515]
[1779672650697,38.01,77037.46,0.0,0.01998,2e-05,3.52775]
[1779672654256,38.01,77038.24,0.0,0.02,2e-05,3.53101]
[1779672659761,38.02,77034.19,0.0,0.01995,2e-05,3.52299]
[1779672664796,38.02,77034.71,0.0,0.01997,2e-05,3.52638]
[1779672669831,38.03,77034.89,0.0,0.01999,2e-05,3.52884]
[1779672674866,38.03,77032.95,0.0,0.01997,2e-05,3.52566]
[1779672679904,38.04,77033.97,0.0,0.02,2e-05,3.53033]
[1779672684940,38.04,77041.87,0.0,0.02015,2e-05,3.55325]
[1779672689976,38.05,77048.47,0.0,0.02028,2e-05,3.5726]
[1779672695011,38.05,77049.22,0.0,0.02029,2e-05,3.5742]
[1779672700052,38.06,77049.94,0.0,0.02031,2e-05,3.57771]
[1779672705088,38.06,77051.05,0.0,0.02034,2e-05,3.58225]
[1779672711131,38.06,77051.35,0.0,0.02036,2e-05,3.58477]
[1779672716166,38.07,77056.42,0.0,0.02046,2e-05,3.59989]
[1779672721202,38.07,77046.76,0.0,0.0203,2e-05,3.57533]
[1779672727243,38.08,77043.87,0.0,0.02026,2e-05,3.56957]
[1779672732278,38.08,77045.83,0.0,0.02031,2e-05,3.57647]
[1779672737313,38.08,77055.38,0.0,0.02049,2e-05,3.60363]
[1779672742347,38.09,77054.79,0.0,0.02048,2e-05,3.60343]
[1779672748390,38.09,77054.93,0.0,0.0205,2e-05,3.6055]
[1779672753425,38.09,77044.64,0.0,0.02032,2e-05,3.57726]
[1779672759769,38.1,77036.35,0.0,0.02018,2e-05,3.5565]
[1779672765510,38.11,77036.73,0.0,0.0202,2e-05,3.5604]
[1779672770545,38.11,77036.68,0.0,0.02022,2e-05,3.56204]
[1779672775580,38.11,77035.22,0.0,0.0202,2e-05,3.55988]
[1779672780615,38.12,77035.67,0.0,0.02022,2e-05,3.56283]
[1779672785650,38.12,77035.88,0.0,0.02024,2e-05,3.56511]
[1779672790685,38.13,77048.49,0.0,0.02047,2e-05,3.60065]
[1779672795719,38.13,77060.52,0.0,0.02069,2e-05,3.63444]
[1779672800755,38.13,77061.66,0.0,0.02072,2e-05,3.63862]
[1779672808810,38.14,77061.9,0.0,0.02074,2e-05,3.64099]
[1779672813846,38.14,77061.58,0.0,0.02073,2e-05,3.63915]
[1779672816868,38.14,77083.51,0.0,0.02113,2e-05,3.69966]
[1779672821903,38.14,77091.44,0.0,0.02128,2e-05,3.72201]
[1779672826938,38.14,77075.93,0.0,0.021,2e-05,3.67999]
[1779672831973,38.15,77079.25,0.0,0.02106,2e-05,3.68969]
[1779672837007,38.15,77089.56,0.0,0.02125,2e-05,3.7185]
[1779672842045,38.15,77075.29,0.0,0.021,2e-05,3.6797]
[1779672848087,38.15,77076.75,0.0,0.02103,2e-05,3.68444]
[1779672853122,38.15,77075.53,0.0,0.02101,2e-05,3.68168]
[1779672853789,38.15,77075.53,0.0,0.02101,2e-05,3.68168]
[1779672859169,38.15,77075.0,0.0,0.021,2e-05,3.68096]
[1779672864204,38.15,77074.63,0.0,0.021,2e-05,3.68058]
[1779672865939,38.15,77074.72,0.0,0.02101,2e-05,3.68096]
[1779672871254,38.16,77075.21,0.0,0.02101,2e-05,3.68105]
[1779672876289,38.16,77070.14,0.0,0.02092,2e-05,3.66789]
[1779672881324,38.16,77073.24,0.0,0.02098,2e-05,3.67719]
[1779672886360,38.16,77082.95,0.0,0.02116,2e-05,3.70446]
[1779672891395,38.16,77082.02,0.0,0.02115,2e-05,3.70238]
[1779672896430,38.16,77094.72,0.0,0.02138,2e-05,3.73773]
[1779672901465,38.16,77104.74,0.0,0.02157,2e-05,3.7655]
[1779672906500,38.16,77106.39,0.0,0.0216,2e-05,3.76995]
[1779672911535,38.16,77108.72,0.0,0.02164,2e-05,3.77622]
[1779672916570,38.16,77106.95,0.0,0.02161,2e-05,3.77111]
[1779672921605,38.16,77107.67,0.0,0.02162,2e-05,3.77299]
[1779672926640,38.16,77115.08,0.0,0.02176,2e-05,3.79349]
[1779672932681,38.16,77113.86,0.0,0.02172,2e-05,3.78765]
[1779672937717,38.16,77115.14,0.0,0.02174,2e-05,3.79097]
[1779672942752,38.16,77115.46,0.0,0.02175,2e-05,3.79158]
[1779672947787,38.16,77117.23,0.0,0.02178,2e-05,3.79626]
[1779672953830,38.16,77120.78,0.0,0.02184,2e-05,3.80577]
[1779672958865,38.16,77123.58,0.0,0.02189,2e-05,3.81322]
[1779672963903,38.16,77127.01,0.0,0.02195,2e-05,3.82243]
[1779672968938,38.15,77119.61,0.0,0.02181,2e-05,3.80109]
[1779672973973,38.15,77114.41,0.0,0.02171,2e-05,3.78615]
[1779672979008,38.15,77118.2,0.0,0.02178,2e-05,3.79646]
[1779672984044,38.15,77107.87,0.0,0.02158,2e-05,3.76729]
[1779672989078,38.15,77107.73,0.0,0.02158,2e-05,3.76685]
[1779672994114,38.15,77097.2,0.0,0.02137,2e-05,3.73554]
[1779673000156,38.15,77094.68,0.0,0.02133,2e-05,3.72894]
[1779673005191,38.15,77091.98,0.0,0.02128,2e-05,3.72181]
[1779673010230,38.15,77088.07,0.0,0.02121,2e-05,3.71141]
[1779673015262,38.16,77080.62,0.0,0.02108,2e-05,3.6915]
[1779673021308,38.16,77080.78,0.0,0.02109,2e-05,3.69266]
[1779673026343,38.16,77080.22,0.0,0.02108,2e-05,3.69174]
[1779673031377,38.16,77065.58,0.0,0.02082,2e-05,3.65238]
[1779673036413,38.16,77059.56,0.0,0.02072,2e-05,3.637]
[1779673041448,38.17,77059.96,0.0,0.02074,2e-05,3.63919]
[1779673047491,38.17,77059.16,0.0,0.02073,2e-05,3.63837]
[1779673052525,38.17,77065.25,0.0,0.02084,2e-05,3.65399]
[1779673057600,38.17,77068.85,0.0,0.02091,2e-05,3.66461]
[1779673064609,38.18,77075.08,0.0,0.02103,2e-05,3.68289]
[1779673069933,38.18,77068.88,0.0,0.02092,2e-05,3.66659]
[1779673076050,38.18,77069.78,0.0,0.02094,2e-05,3.66986]
[1779673083749,38.19,77060.06,0.0,0.02078,2e-05,3.64509]
[1779673089791,38.19,77060.98,0.0,0.0208,2e-05,3.64881]
[1779673094826,38.19,77054.66,0.0,0.0207,2e-05,3.63271]
[1779673099861,38.19,77053.86,0.0,0.02069,2e-05,3.63172]
[1779673104896,38.2,77053.11,0.0,0.02069,2e-05,3.63088]
[1779673109932,38.2,77053.9,0.0,0.02071,2e-05,3.63423]
[1779673114984,38.2,77053.46,0.0,0.0207,2e-05,3.6322]
[1779673120019,38.21,77053.96,0.0,0.02071,2e-05,3.63475]
[1779673125054,38.21,77051.41,0.0,0.02068,2e-05,3.62903]
[1779673130089,38.21,77044.86,0.0,0.02057,2e-05,3.61255]
[1779673136131,38.22,77039.14,0.0,0.02048,2e-05,3.59878]
[1779673136954,38.22,77039.14,0.0,0.02048,2e-05,3.59878]
[1779673137711,38.22,77038.97,0.0,0.02048,2e-05,3.59859]
[1779673144188,38.22,77040.59,0.0,0.02052,2e-05,3.60496]
[1779673149223,38.22,77043.18,0.0,0.02057,2e-05,3.61327]
[1779673154258,38.23,77032.04,0.0,0.02038,2e-05,3.58466]
[1779673159293,38.23,77033.93,0.0,0.02043,2e-05,3.59149]
[1779673164328,38.24,77038.99,0.0,0.02053,2e-05,3.60651]
[1779673169363,38.24,77042.66,0.0,0.0206,2e-05,3.61767]
[1779673174397,38.24,77043.47,0.0,0.02061,2e-05,3.61904]
[1779673179433,38.24,77048.76,0.0,0.02072,2e-05,3.63446]
[1779673184468,38.25,77048.84,0.0,0.02072,2e-05,3.63575]
[1779673189503,38.25,77049.26,0.0,0.02074,2e-05,3.63797]
[1779673194538,38.25,77050.31,0.0,0.02077,2e-05,3.64189]
[1779673199573,38.26,77052.97,0.0,0.02082,2e-05,3.65011]
[1779673204609,38.26,77052.65,0.0,0.02082,2e-05,3.65022]
[1779673211658,38.26,77052.66,0.0,0.02083,2e-05,3.6516]
[1779673216694,38.26,77055.23,0.0,0.02088,2e-05,3.65951]
[1779673221729,38.27,77054.56,0.0,0.02088,2e-05,3.65857]
[1779673226764,38.27,77052.47,0.0,0.02084,2e-05,3.6538]
[1779673231799,38.27,77053.19,0.0,0.02085,2e-05,3.65465]
[1779673236835,38.27,77052.5,0.0,0.02085,2e-05,3.65371]
[1779673241871,38.28,77043.98,0.0,0.0207,2e-05,3.63163]
[1779673246906,38.28,77037.76,0.0,0.0206,2e-05,3.61609]
[1779673251942,38.28,77029.26,0.0,0.02046,2e-05,3.59453]
[1779673256976,38.28,77030.32,0.0,0.02048,2e-05,3.59877]
[1779673262012,38.29,77032.01,0.0,0.02052,2e-05,3.60469]
[1779673267050,38.29,77031.72,0.0,0.02053,2e-05,3.60519]
[1779673272087,38.29,77020.46,0.0,0.02034,2e-05,3.57632]
[1779673277123,38.3,77019.51,0.0,0.02033,2e-05,3.57534]
[1779673280685,38.3,77019.58,0.0,0.02033,2e-05,3.57583]
[1779673280688,38.3,77017.02,0.0,0.02029,2e-05,3.56993]
[1779673286186,38.3,77020.55,0.0,0.02034,2e-05,3.5773]
[1779673291221,38.29,77020.71,0.0,0.02032,2e-05,3.57362]
[1779673297309,38.29,77016.89,0.0,0.02024,2e-05,3.56183]
[1779673297371,38.29,77017.11,0.0,0.02024,2e-05,3.56163]
[1779673297751,38.29,77017.11,0.0,0.02024,2e-05,3.56163]
[1779673298270,38.28,77017.15,0.0,0.02024,2e-05,3.56135]
[1779673303305,38.28,77019.52,0.0,0.02027,2e-05,3.56573]
[1779673308342,38.27,77022.3,0.0,0.0203,2e-05,3.57115]
[1779673313378,38.27,77020.9,0.0,0.02027,2e-05,3.56539]
[1779673318413,38.26,77022.5,0.0,0.02028,2e-05,3.56768]
[1779673323449,38.26,77029.08,0.0,0.02038,2e-05,3.58284]
[1779673328483,38.25,77028.85,0.0,0.02036,2e-05,3.58014]
[1779673335532,38.25,77029.35,0.0,0.02035,2e-05,3.5786]
[1779673339192,38.24,77029.6,0.0,0.02035,2e-05,3.57805]
[1779673339560,38.24,77029.59,0.0,0.02035,2e-05,3.57834]
[1779673345601,38.25,77029.36,0.0,0.02036,2e-05,3.57963]
[1779673351644,38.25,77027.63,0.0,0.02033,2e-05,3.57488]
[1779673356679,38.26,77018.03,0.0,0.02017,2e-05,3.55092]
[1779673359927,38.26,77016.93,0.0,0.02016,2e-05,3.54907]
[1779673360525,38.26,77016.93,0.0,0.02016,2e-05,3.54907]
[1779673361214,38.26,77019.91,0.0,0.02021,2e-05,3.55664]
[1779673361772,38.26,77019.91,0.0,0.02021,2e-05,3.55664]
[1779673361714,38.26,77019.7,0.0,0.0202,2e-05,3.5557]
[1779673362262,38.26,77019.7,0.0,0.0202,2e-05,3.5557]
[1779673362550,38.26,77019.7,0.0,0.0202,2e-05,3.5557]
[1779673362722,38.26,77019.34,0.0,0.02019,2e-05,3.55437]
[1779673365743,38.27,77036.73,0.0,0.02053,2e-05,3.60503]
[1779673371786,38.27,77044.67,0.0,0.02068,2e-05,3.62784]
[1779673376824,38.27,77043.61,0.0,0.02067,2e-05,3.62606]
[1779673381860,38.28,77044.68,0.0,0.0207,2e-05,3.63003]
[1779673386902,38.28,77043.95,0.0,0.02069,2e-05,3.62912]
[1779673391938,38.28,77047.76,0.0,0.02076,2e-05,3.64048]
[1779673396974,38.28,77048.12,0.0,0.02078,2e-05,3.64241]
[1779673402009,38.29,77049.93,0.0,0.02082,2e-05,3.64825]
[1779673405030,38.29,77072.34,0.0,0.02123,2e-05,3.70993]
[1779673408643,38.29,77080.88,0.0,0.02138,2e-05,3.73355]
[1779673408744,38.29,77081.71,0.0,0.0214,2e-05,3.73591]
[1779673409610,38.29,77081.71,0.0,0.0214,2e-05,3.73591]
[1779673409668,38.29,77080.36,0.0,0.02137,2e-05,3.73148]
[1779673415100,38.29,77080.38,0.0,0.02136,2e-05,3.72968]
[1779673420135,38.29,77079.91,0.0,0.02135,2e-05,3.72858]
[1779673425171,38.29,77068.52,0.0,0.02115,2e-05,3.69761]
[1779673430206,38.29,77070.29,0.0,0.02118,2e-05,3.7029]
[1779673435241,38.29,77078.03,0.0,0.02132,2e-05,3.72449]
[1779673440276,38.29,77076.8,0.0,0.0213,2e-05,3.72132]
[1779673445313,38.29,77068.74,0.0,0.02116,2e-05,3.69948]
[1779673448334,38.29,77087.86,0.0,0.02151,2e-05,3.75235]
[1779673453369,38.29,77088.71,0.0,0.02153,2e-05,3.75464]
[1779673458404,38.29,77088.57,0.0,0.02152,2e-05,3.7542]
[1779673463440,38.29,77076.08,0.0,0.02129,2e-05,3.71973]
[1779673468475,38.29,77082.62,0.0,0.02141,2e-05,3.73803]
[1779673473510,38.29,77081.52,0.0,0.02138,2e-05,3.73303]
[1779673479553,38.29,77079.01,0.0,0.02134,2e-05,3.72626]
[1779673484589,38.29,77079.71,0.0,0.02135,2e-05,3.72838]
[1779673489625,38.29,77092.7,0.0,0.02159,2e-05,3.76442]
[1779673491717,38.29,77093.62,0.0,0.02161,2e-05,3.76694]
[1779673492451,38.29,77093.65,0.0,0.02161,2e-05,3.76699]
[1779673492558,38.29,77093.65,0.0,0.02161,2e-05,3.76699]
[1779673492630,38.29,77093.65,0.0,0.02161,2e-05,3.76699]
[1779673492654,38.29,77053.4,0.0,0.02088,2e-05,3.6564]
[1779673493253,38.29,77053.4,0.0,0.02088,2e-05,3.6564]
[1779673494679,38.29,77039.09,0.0,0.02062,2e-05,3.6178]
[1779673500710,38.3,77039.94,0.0,0.02065,2e-05,3.6216]
[1779673503087,38.3,77042.72,0.0,0.0207,2e-05,3.62953]
[1779673503749,38.3,77042.72,0.0,0.0207,2e-05,3.62953]
[1779673504740,38.3,77064.56,0.0,0.02109,2e-05,3.68923]
[1779673508572,38.3,77064.73,0.0,0.0211,2e-05,3.68997]
[1779673509785,38.3,77060.64,0.0,0.02102,2e-05,3.67888]
[1779673515817,38.3,77057.78,0.0,0.02098,2e-05,3.67196]
[1779673520855,38.3,77064.56,0.0,0.02111,2e-05,3.69108]
[1779673525890,38.3,77066.57,0.0,0.02115,2e-05,3.69703]
[1779673530925,38.31,77066.68,0.0,0.02115,2e-05,3.69779]
[1779673535960,38.31,77067.54,0.0,0.02116,2e-05,3.69857]
[1779673539253,38.31,77067.63,0.0,0.02116,2e-05,3.6991]
[1779673542015,38.31,77085.07,0.0,0.02148,2e-05,3.74738]
[1779673551078,38.31,77094.81,0.0,0.02166,2e-05,3.77413]
[1779673553695,38.31,77095.74,0.0,0.02168,2e-05,3.77668]
[1779673553747,38.31,77095.65,0.0,0.02168,2e-05,3.77635]
[1779673558975,38.3,77095.5,0.0,0.02166,2e-05,3.77438]
[1779673564169,38.29,77095.56,0.0,0.02162,2e-05,3.76838]
[1779673569489,38.28,77095.52,0.0,0.02161,2e-05,3.76597]
[1779673569590,38.28,77095.52,0.0,0.0216,2e-05,3.76445]
[1779673570295,38.28,77095.52,0.0,0.0216,2e-05,3.76445]
[1779673570373,38.28,77095.52,0.0,0.0216,2e-05,3.76443]
[1779673576253,38.27,77091.09,0.0,0.02148,2e-05,3.74779]
[1779673581288,38.26,77090.95,0.0,0.02146,2e-05,3.74379]
[1779673583632,38.26,77090.75,0.0,0.02145,2e-05,3.74252]
[1779673583733,38.25,77091.02,0.0,0.02144,2e-05,3.74182]
[1779673585030,38.25,77091.02,0.0,0.02144,2e-05,3.74182]
[1779673585621,38.25,77093.57,0.0,0.02149,2e-05,3.74888]
[1779673586865,38.25,77095.12,0.0,0.02152,2e-05,3.75318]
[1779673586964,38.25,77096.01,0.0,0.02153,2e-05,3.7549]
[1779673592368,38.24,77097.85,0.0,0.02153,2e-05,3.75438]
[1779673593371,38.24,77097.85,0.0,0.02153,2e-05,3.75438]
[1779673593973,38.24,77097.85,0.0,0.02153,2e-05,3.75438]
[1779673593375,38.24,77097.9,0.0,0.02152,2e-05,3.75378]
[1779673594382,38.24,77097.98,0.0,0.02153,2e-05,3.754]
[1779673599272,38.24,77084.61,0.0,0.02126,2e-05,3.7142]
[1779673599416,38.23,77083.34,0.0,0.02123,2e-05,3.71004]
[1779673601735,38.23,77083.42,0.0,0.02124,2e-05,3.71033]
[1779673601836,38.23,77083.87,0.0,0.02124,2e-05,3.71172]
[1779673602305,38.23,77083.87,0.0,0.02124,2e-05,3.71172]
[1779673602438,38.23,77083.55,0.0,0.02124,2e-05,3.71084]
[1779673607474,38.24,77082.81,0.0,0.02123,2e-05,3.70918]
[1779673610153,38.24,77078.76,0.0,0.02115,2e-05,3.6982]
[1779673610494,38.24,77076.1,0.0,0.02111,2e-05,3.691]
[1779673615529,38.23,77075.88,0.0,0.02108,2e-05,3.68728]
[1779673620564,38.22,77075.17,0.0,0.02105,2e-05,3.68227]
[1779673625599,38.21,77082.38,0.0,0.02116,2e-05,3.69891]
[1779673630634,38.21,77072.65,0.0,0.02096,2e-05,3.66921]
[1779673632336,38.2,77073.78,0.0,0.02098,2e-05,3.67171]
[1779673632648,38.2,77073.57,0.0,0.02097,2e-05,3.67056]
[1779673637685,38.2,77074.18,0.0,0.02099,2e-05,3.67293]
[1779673642721,38.21,77076.09,0.0,0.02102,2e-05,3.67882]
[1779673647756,38.21,77081.43,0.0,0.02113,2e-05,3.69403]
[1779673652791,38.21,77080.5,0.0,0.0211,2e-05,3.69001]
[1779673657826,38.21,77080.91,0.0,0.02111,2e-05,3.69164]
[1779673662861,38.21,77081.09,0.0,0.02112,2e-05,3.69263]
[1779673667896,38.21,77080.5,0.0,0.02111,2e-05,3.6915]
[1779673673938,38.21,77080.39,0.0,0.02111,2e-05,3.69178]
[1779673678973,38.21,77083.21,0.0,0.02117,2e-05,3.69998]
[1779673683586,38.22,77068.78,0.0,0.02091,2e-05,3.66088]
[1779673684011,38.21,77066.1,0.0,0.02086,2e-05,3.653]
[1779673687031,38.21,77047.16,0.0,0.02051,2e-05,3.60014]
[1779673692067,38.2,77044.29,0.0,0.02044,2e-05,3.5901]
[1779673697103,38.2,77038.81,0.0,0.02033,2e-05,3.57315]
[1779673697650,38.2,77038.81,0.0,0.02033,2e-05,3.57315]
[1779673698110,38.2,77037.96,0.0,0.02031,2e-05,3.57118]
[1779673698331,38.2,77037.96,0.0,0.02031,2e-05,3.57118]
[1779673698762,38.2,77037.96,0.0,0.02031,2e-05,3.57118]
[1779673705231,38.2,77039.93,0.0,0.02036,2e-05,3.57785]
[1779673706165,38.2,77040.33,0.0,0.02036,2e-05,3.57849]
[1779673706261,38.2,77040.33,0.0,0.02036,2e-05,3.57849]
[1779673706707,38.2,77040.33,0.0,0.02036,2e-05,3.57849]
[1779673716347,38.19,77038.83,0.0,0.02031,2e-05,3.56942]
[1779673716821,38.19,77038.83,0.0,0.02031,2e-05,3.56942]
[1779673719351,38.19,77038.94,0.0,0.0203,2e-05,3.56919]
[1779673719373,38.19,77039.88,0.0,0.02032,2e-05,3.57129]
[1779673725485,38.2,77046.01,0.0,0.02044,2e-05,3.58913]
[1779673725583,38.2,77041.28,0.0,0.02035,2e-05,3.57671]
[1779673726665,38.2,77041.28,0.0,0.02035,2e-05,3.57671]
[1779673726764,38.2,77037.69,0.0,0.02029,2e-05,3.56667]
[1779673732350,38.2,77046.06,0.0,0.02045,2e-05,3.59085]
[1779673739400,38.2,77045.74,0.0,0.02045,2e-05,3.59186]
[1779673744436,38.21,77046.85,0.0,0.02048,2e-05,3.59616]
[1779673747955,38.21,77048.01,0.0,0.02051,2e-05,3.59981]
[1779673748983,38.21,77047.93,0.0,0.02051,2e-05,3.6001]
[1779673754506,38.21,77047.98,0.0,0.02052,2e-05,3.60175]
[1779673759541,38.22,77039.92,0.0,0.02039,2e-05,3.58139]
[1779673764576,38.22,77038.68,0.0,0.02037,2e-05,3.57954]
[1779673769611,38.22,77039.57,0.0,0.0204,2e-05,3.58337]
[1779673774646,38.23,77039.04,0.0,0.02039,2e-05,3.58136]
[1779673779682,38.23,77039.06,0.0,0.0204,2e-05,3.58282]
[1779673784717,38.23,77045.46,0.0,0.02052,2e-05,3.60136]
[1779673789752,38.24,77047.25,0.0,0.02056,2e-05,3.60739]
[1779673794787,38.24,77048.24,0.0,0.02059,2e-05,3.6114]
[1779673799822,38.24,77049.47,0.0,0.02062,2e-05,3.61588]
[1779673804857,38.25,77049.62,0.0,0.02063,2e-05,3.61742]
[1779673811906,38.25,77049.57,0.0,0.02064,2e-05,3.61889]
[1779673816941,38.25,77061.7,0.0,0.02086,2e-05,3.65284]
[1779673822983,38.26,77062.75,0.0,0.02089,2e-05,3.65691]
[1779673828026,38.26,77062.84,0.0,0.0209,2e-05,3.65784]
[1779673833064,38.26,77056.96,0.0,0.02079,2e-05,3.64101]
[1779673838101,38.26,77059.87,0.0,0.02085,2e-05,3.64992]
[1779673843138,38.27,77059.68,0.0,0.02085,2e-05,3.65039]
[1779673848175,38.27,77059.66,0.0,0.02085,2e-05,3.65133]
[1779673854214,38.27,77056.52,0.0,0.02081,2e-05,3.64399]
[1779673860257,38.28,77052.43,0.0,0.02074,2e-05,3.63426]
[1779673865292,38.28,77049.12,0.0,0.02069,2e-05,3.62646]
[1779673870327,38.28,77046.67,0.0,0.02065,2e-05,3.62106]
[1779673875362,38.28,77046.14,0.0,0.02065,2e-05,3.62085]
[1779673880398,38.29,77047.88,0.0,0.02069,2e-05,3.62672]
[1779673885432,38.29,77048.1,0.0,0.0207,2e-05,3.62843]
[1779673890467,38.29,77048.01,0.0,0.02071,2e-05,3.62927]
[1779673895503,38.3,77055.16,0.0,0.02083,2e-05,3.64764]
[1779673900538,38.3,77054.56,0.0,0.02083,2e-05,3.64691]
[1779673905573,38.3,77055.22,0.0,0.02085,2e-05,3.64962]
[1779673910002,38.3,77042.19,0.0,0.02062,2e-05,3.61493]
[1779673910104,38.3,77039.48,0.0,0.02057,2e-05,3.60813]
[1779673915643,38.3,77040.03,0.0,0.02057,2e-05,3.60723]
[1779673920678,38.29,77039.37,0.0,0.02054,2e-05,3.60309]
[1779673925713,38.28,77039.27,0.0,0.02052,2e-05,3.60047]
[1779673934776,38.27,77039.43,0.0,0.0205,2e-05,3.59674]
[1779673939811,38.27,77040.31,0.0,0.0205,2e-05,3.59679]
[1779673944851,38.26,77037.41,0.0,0.02043,2e-05,3.5867]
[1779673948546,38.26,77037.61,0.0,0.02042,2e-05,3.58589]
[1779673948879,38.26,77037.5,0.0,0.02042,2e-05,3.58514]
[1779673949668,38.26,77037.5,0.0,0.02042,2e-05,3.58514]
[1779673949769,38.26,77037.5,0.0,0.02042,2e-05,3.58541]
[1779673954921,38.25,77037.74,0.0,0.0204,2e-05,3.58181]
[1779673956262,38.25,77037.74,0.0,0.0204,2e-05,3.58181]
[1779673956292,38.25,77037.85,0.0,0.02039,2e-05,3.58122]
[1779673961970,38.25,77037.22,0.0,0.02039,2e-05,3.58094]
[1779673967005,38.26,77037.34,0.0,0.0204,2e-05,3.58265]
[1779673972043,38.26,77036.06,0.0,0.02039,2e-05,3.58058]
[1779673978284,38.26,77035.86,0.0,0.02039,2e-05,3.58113]
[1779673978441,38.26,77035.86,0.0,0.02039,2e-05,3.58113]
[1779673978330,38.27,77035.67,0.0,0.0204,2e-05,3.58142]
[1779673978994,38.27,77035.67,0.0,0.0204,2e-05,3.58142]
[1779673983979,38.26,77024.48,0.0,0.02019,2e-05,3.55056]
[1779673984127,38.26,77023.53,0.0,0.02017,2e-05,3.54763]
[1779673989162,38.27,77030.89,0.0,0.02032,2e-05,3.5692]
[1779673994196,38.27,77033.0,0.0,0.02036,2e-05,3.57629]
[1779673999232,38.27,77013.48,0.0,0.02003,2e-05,3.52582]
[1779674001298,38.28,77014.62,0.0,0.02005,2e-05,3.5292]
[1779674007293,38.28,77014.4,0.0,0.02007,2e-05,3.53107]
[1779674012329,38.29,77013.77,0.0,0.02006,2e-05,3.52919]
[1779674017363,38.29,77013.25,0.0,0.02006,2e-05,3.52964]
[1779674022399,38.3,77012.86,0.0,0.02006,2e-05,3.53041]
[1779674027434,38.3,77003.84,0.0,0.01992,2e-05,3.50845]
[1779674032469,38.31,77002.44,0.0,0.01991,2e-05,3.50673]
[1779674037504,38.31,76996.29,0.0,0.01982,2e-05,3.49258]
[1779674042539,38.32,76997.16,0.0,0.01984,2e-05,3.49691]
[1779674048581,38.32,76997.28,0.0,0.01986,2e-05,3.49962]
[1779674054623,38.33,76997.01,0.0,0.01987,2e-05,3.50123]
[1779674060665,38.33,76997.41,0.0,0.0199,2e-05,3.50455]
[1779674065700,38.34,76992.36,0.0,0.01982,2e-05,3.49319]
[1779674070735,38.34,76991.1,0.0,0.01981,2e-05,3.49182]
[1779674075775,38.35,76988.87,0.0,0.01978,2e-05,3.48593]
[1779674080810,38.35,76984.87,0.0,0.01972,2e-05,3.4775]
[1779674086852,38.36,76984.76,0.0,0.01974,2e-05,3.47974]
[1779674091887,38.37,76983.89,0.0,0.01976,2e-05,3.48337]
[1779674096922,38.41,76979.18,0.0,0.01977,2e-05,3.48453]
[1779674102964,38.43,76977.48,0.0,0.01981,2e-05,3.4901]
[1779674107999,38.44,76989.53,0.0,0.02003,2e-05,3.52382]
[1779674113035,38.44,77002.46,0.0,0.02027,2e-05,3.5596]
[1779674118070,38.45,76990.92,0.0,0.02008,2e-05,3.53066]
[1779674123105,38.45,76987.77,0.0,0.02003,2e-05,3.52412]
[1779674128139,38.46,76987.99,0.0,0.02005,2e-05,3.52649]
[1779674133175,38.46,76996.17,0.0,0.02019,2e-05,3.54788]
[1779674138213,38.47,76999.19,0.0,0.02025,2e-05,3.55747]
[1779674143250,38.47,76998.94,0.0,0.02026,2e-05,3.55829]
[1779674149292,38.47,76998.05,0.0,0.02026,2e-05,3.55766]
[1779674154332,38.48,76997.74,0.0,0.02026,2e-05,3.55853]
[1779674159367,38.48,77002.74,0.0,0.02036,2e-05,3.57318]
[1779674164402,38.48,77003.49,0.0,0.02038,2e-05,3.57641]
[1779674169437,38.49,77003.87,0.0,0.0204,2e-05,3.57861]
[1779674174472,38.49,76990.63,0.0,0.02017,2e-05,3.54486]
[1779674175906,38.49,76989.35,0.0,0.02015,2e-05,3.54177]
[1779674176487,38.49,76986.82,0.0,0.02011,2e-05,3.53467]
[1779674178271,38.49,76986.3,0.0,0.02009,2e-05,3.53289]
[1779674178627,38.49,76986.3,0.0,0.02009,2e-05,3.53289]
[1779674186557,38.48,76980.76,0.0,0.01997,2e-05,3.51483]
[1779674191592,38.48,76968.98,0.0,0.01975,2e-05,3.48033]
[1779674196627,38.47,76969.86,0.0,0.01976,2e-05,3.48114]
[1779674201664,38.47,76974.15,0.0,0.01982,2e-05,3.49078]
[1779674206700,38.46,76969.04,0.0,0.01972,2e-05,3.47586]
[1779674211735,38.46,76970.37,0.0,0.01973,2e-05,3.47789]
[1779674216770,38.46,76973.65,0.0,0.01978,2e-05,3.48495]
[1779674221806,38.45,76966.54,0.0,0.01965,2e-05,3.46493]
[1779674226841,38.45,76973.84,0.0,0.01976,2e-05,3.48252]
[1779674231876,38.45,76973.89,0.0,0.01975,2e-05,3.48118]
[1779674236911,38.44,76973.32,0.0,0.01973,2e-05,3.47826]
[1779674241946,38.44,76971.3,0.0,0.01969,2e-05,3.47158]
[1779674246981,38.44,76972.54,0.0,0.0197,2e-05,3.47344]
[1779674250351,38.43,76972.25,0.0,0.01969,2e-05,3.47213]
[1779674250452,38.43,76970.39,0.0,0.01966,2e-05,3.46675]
[1779674256045,38.44,76967.79,0.0,0.01962,2e-05,3.4603]
[1779674257448,38.44,76967.79,0.0,0.01962,2e-05,3.4603]
[1779674257596,38.44,76968.21,0.0,0.01963,2e-05,3.46231]
[1779674263093,38.44,76957.88,0.0,0.01945,2e-05,3.43442]
[1779674268129,38.44,76956.0,0.0,0.01941,2e-05,3.42858]
[1779674273164,38.43,76952.4,0.0,0.01934,2e-05,3.41837]
[1779674278199,38.43,76949.69,0.0,0.01929,2e-05,3.41059]
[1779674283234,38.43,76951.13,0.0,0.01931,2e-05,3.41357]
[1779674288269,38.43,76949.03,0.0,0.01927,2e-05,3.40731]
[1779674293304,38.43,76940.07,0.0,0.01912,2e-05,3.38368]
[1779674298339,38.42,76939.74,0.0,0.01911,2e-05,3.38224]
[1779674303375,38.42,76930.85,0.0,0.01896,2e-05,3.35904]
[1779674305419,38.42,76929.91,0.0,0.01894,2e-05,3.35656]
[1779674305467,38.42,76926.75,0.0,0.01889,2e-05,3.34847]
[1779674311432,38.43,76915.99,0.0,0.01872,2e-05,3.32251]
[1779674316467,38.44,76915.62,0.0,0.01874,2e-05,3.32497]
[1779674318852,38.44,76909.41,0.0,0.01864,2e-05,3.31067]
[1779674318912,38.44,76909.41,0.0,0.01864,2e-05,3.31067]
[1779674319457,38.44,76909.41,0.0,0.01864,2e-05,3.31067]
[1779674319557,38.45,76893.78,0.0,0.0184,2e-05,3.27291]
[1779674320542,38.45,76893.78,0.0,0.0184,2e-05,3.27291]
[1779674320581,38.45,76893.25,0.0,0.0184,2e-05,3.27294]
[1779674321742,38.45,76893.25,0.0,0.0184,2e-05,3.27294]
[1779674324425,38.46,76897.6,0.0,0.01848,2e-05,3.28602]
[1779674325759,38.46,76894.15,0.0,0.01843,2e-05,3.27814]
[1779674335609,38.48,76895.32,0.0,0.01851,2e-05,3.28929]
[1779674340526,38.49,76896.61,0.0,0.01855,2e-05,3.29539]
[1779674340644,38.49,76896.91,0.0,0.01856,2e-05,3.29685]
[1779674342717,38.49,76896.5,0.0,0.01855,2e-05,3.29584]
[1779674343671,38.49,76853.78,0.0,0.01787,2e-05,3.19034]
[1779674347352,38.49,76838.69,0.0,0.01763,2e-05,3.15433]
[1779674352734,38.49,76847.15,0.0,0.01778,2e-05,3.17631]
[1779674357769,38.5,76846.53,0.0,0.01777,2e-05,3.17593]
[1779674358962,38.5,76842.67,0.0,0.01771,2e-05,3.16677]
[1779674359324,38.5,76842.67,0.0,0.01771,2e-05,3.16677]
[1779674367839,38.5,76844.32,0.0,0.01776,2e-05,3.17313]
[1779674372874,38.51,76840.07,0.0,0.01769,2e-05,3.16212]
[1779674377908,38.51,76848.12,0.0,0.01782,2e-05,3.18281]
[1779674382944,38.51,76845.7,0.0,0.01779,2e-05,3.17793]
[1779674387979,38.53,76855.05,0.0,0.01797,2e-05,3.20513]
[1779674393019,38.53,76857.04,0.0,0.01801,2e-05,3.21217]
[1779674398059,38.53,76857.97,0.0,0.01803,2e-05,3.21516]
[1779674402618,38.53,76871.98,0.0,0.01826,2e-05,3.25009]
[1779674402716,38.53,76889.25,0.0,0.01854,2e-05,3.29312]
[1779674403226,38.53,76889.25,0.0,0.01854,2e-05,3.29312]
[1779674403321,38.53,76895.53,0.0,0.01864,2e-05,3.30884]
[1779674409172,38.53,76897.27,0.0,0.01867,2e-05,3.31317]
[1779674414207,38.53,76901.52,0.0,0.01873,2e-05,3.32365]
[1779674419242,38.53,76900.83,0.0,0.01872,2e-05,3.32172]
[1779674424277,38.53,76893.27,0.0,0.0186,2e-05,3.30264]
[1779674429312,38.53,76897.48,0.0,0.01867,2e-05,3.31311]
[1779674434347,38.53,76896.81,0.0,0.01864,2e-05,3.30943]
[1779674439383,38.53,76900.96,0.0,0.01871,2e-05,3.31978]
[1779674444418,38.53,76904.43,0.0,0.01877,2e-05,3.32831]
[1779674449453,38.53,76907.06,0.0,0.01881,2e-05,3.33471]
[1779674454488,38.53,76912.42,0.0,0.01889,2e-05,3.34795]
[1779674459756,38.53,76903.7,0.0,0.01875,2e-05,3.32565]
[1779674468204,38.53,76921.06,0.0,0.01903,2e-05,3.36909]
[1779674468541,38.53,76921.06,0.0,0.01903,2e-05,3.36909]
[1779674475662,38.53,76929.01,0.0,0.01916,2e-05,3.38885]
[1779674480698,38.53,76914.92,0.0,0.01892,2e-05,3.35241]
[1779674485733,38.52,76916.26,0.0,0.01894,2e-05,3.35541]
[1779674490769,38.52,76916.04,0.0,0.01894,2e-05,3.35447]
[1779674495804,38.52,76916.78,0.0,0.01894,2e-05,3.35407]
[1779674500839,38.52,76921.26,0.0,0.01901,2e-05,3.36505]
[1779674505874,38.52,76929.92,0.0,0.01915,2e-05,3.38649]
[1779674510909,38.52,76933.7,0.0,0.01921,2e-05,3.39545]
[1779674515944,38.52,76932.24,0.0,0.01918,2e-05,3.39097]
[1779674520984,38.51,76930.56,0.0,0.01914,2e-05,3.38597]
[1779674526026,38.51,76931.92,0.0,0.01916,2e-05,3.38875]
[1779674531659,38.51,76932.61,0.0,0.01917,2e-05,3.38996]
[1779674537104,38.51,76938.19,0.0,0.01926,2e-05,3.40318]
[1779674542139,38.51,76936.32,0.0,0.01922,2e-05,3.39755]
[1779674544153,38.51,76913.23,0.0,0.01883,2e-05,3.33852]
[1779674549188,38.51,76903.51,0.0,0.01867,2e-05,3.31393]
[1779674554223,38.5,76914.9,0.0,0.01885,2e-05,3.34061]
[1779674558561,38.5,76935.03,0.0,0.01918,2e-05,3.39152]
[1779674564231,38.5,76938.44,0.0,0.01923,2e-05,3.39951]
[1779674567734,38.5,76959.95,0.0,0.01959,2e-05,3.45435]
[1779674575372,38.49,76965.06,0.0,0.01967,2e-05,3.46529]
[1779674580409,38.49,76966.23,0.0,0.01968,2e-05,3.46706]
[1779674585445,38.49,76973.86,0.0,0.0198,2e-05,3.48562]
[1779674590482,38.48,76974.46,0.0,0.0198,2e-05,3.48579]
[1779674595728,38.48,76971.88,0.0,0.01975,2e-05,3.4777]
[1779674601559,38.48,76967.77,0.0,0.01967,2e-05,3.46554]
[1779674605871,38.47,76991.35,0.0,0.02006,2e-05,3.52595]
[1779674611630,38.47,76994.96,0.0,0.0201,2e-05,3.53165]
[1779674616665,38.46,76999.49,0.0,0.02017,2e-05,3.54182]
[1779674621708,38.46,77009.27,0.0,0.02033,2e-05,3.56577]
[1779674626743,38.45,77008.7,0.0,0.0203,2e-05,3.56217]
[1779674631778,38.45,77008.31,0.0,0.02028,2e-05,3.55909]
[1779674637820,38.44,77008.33,0.0,0.02027,2e-05,3.55674]
[1779674641849,38.44,76990.65,0.0,0.01995,2e-05,3.50822]
[1779674646884,38.43,76983.16,0.0,0.01981,2e-05,3.48714]
[1779674651922,38.43,76977.48,0.0,0.0197,2e-05,3.47098]
[1779674656957,38.43,76971.82,0.0,0.0196,2e-05,3.45509]
[1779674661992,38.43,76989.39,0.0,0.01989,2e-05,3.49978]
[1779674667030,38.42,77001.45,0.0,0.02009,2e-05,3.52988]
[1779674672065,38.42,77013.28,0.0,0.02027,2e-05,3.55743]
[1779674678107,38.41,77019.67,0.0,0.02037,2e-05,3.5719]
[1779674683142,38.4,77019.53,0.0,0.02035,2e-05,3.56941]
[1779674688177,38.4,77019.53,0.0,0.02034,2e-05,3.56732]
[1779674696233,38.39,77019.04,0.0,0.02031,2e-05,3.56273]
[1779674701268,38.39,77006.96,0.0,0.02008,2e-05,3.52882]
[1779674706303,38.38,77012.1,0.0,0.02016,2e-05,3.54071]
[1779674711338,38.38,77013.9,0.0,0.02018,2e-05,3.54366]
[1779674716373,38.37,77024.22,0.0,0.02035,2e-05,3.56918]
[1779674719394,38.37,77043.72,0.0,0.02069,2e-05,3.6201]
[1779674724429,38.36,77053.22,0.0,0.02084,2e-05,3.64313]
[1779674730471,38.35,77055.15,0.0,0.02085,2e-05,3.64509]
[1779674735514,38.35,77063.27,0.0,0.02097,2e-05,3.66232]
[1779674740546,38.34,77066.34,0.0,0.021,2e-05,3.66781]
[1779674745581,38.33,77072.99,0.0,0.0211,2e-05,3.68298]
[1779674750616,38.33,77073.73,0.0,0.0211,2e-05,3.68193]
[1779674755651,38.32,77074.55,0.0,0.02109,2e-05,3.68116]
[1779674762700,38.31,77076.9,0.0,0.0211,2e-05,3.68326]
[1779674767736,38.26,77076.63,0.0,0.02097,2e-05,3.66346]
[1779674770940,38.23,77077.79,0.0,0.02092,2e-05,3.65529]
[1779674771768,38.2,77099.39,0.0,0.02123,2e-05,3.7034]
[1779674773059,38.2,77117.12,0.0,0.02156,2e-05,3.75185]
[1779674775154,38.2,77134.39,0.0,0.02188,2e-05,3.8001]
[1779674775448,38.2,77134.39,0.0,0.02188,2e-05,3.8001]
[1779674775564,38.2,77134.39,0.0,0.02188,2e-05,3.8001]
[1779674775193,38.2,77152.24,0.0,0.02221,2e-05,3.8497]
[1779674776211,38.2,77152.24,0.0,0.02221,2e-05,3.8497]
[1779674776227,38.2,77170.63,0.0,0.02256,2e-05,3.90208]
[1779674778913,38.19,77190.58,0.0,0.02293,2e-05,3.95653]
[1779674780497,38.19,77194.83,0.0,0.02301,2e-05,3.96774]
[1779674780602,38.19,77194.83,0.0,0.02301,2e-05,3.96774]
[1779674780872,38.19,77194.83,0.0,0.02301,2e-05,3.96774]
[1779674780914,38.19,77209.88,0.0,0.0233,2e-05,4.01042]
[1779674781612,38.19,77209.88,0.0,0.0233,2e-05,4.01042]
[1779674781922,38.19,77217.7,0.0,0.02345,2e-05,4.03288]
[1779674782446,38.19,77217.7,0.0,0.02345,2e-05,4.03288]
[1779674787980,38.03,77194.08,0.0,0.02252,2e-05,3.89664]
[1779674793015,38.02,77191.12,0.0,0.02242,2e-05,3.88144]
[1779674798051,37.94,77206.3,0.0,0.0225,2e-05,3.89436]
[1779674801763,37.88,77222.08,0.0,0.02261,2e-05,3.91149]
[1779674802331,37.88,77222.08,0.0,0.02261,2e-05,3.91149]
[1779674803058,37.85,77225.31,0.0,0.02261,2e-05,3.91116]
[1779674803112,37.83,77225.47,0.0,0.02255,2e-05,3.902]
[1779674803515,37.83,77225.47,0.0,0.02255,2e-05,3.902]
[1779674803756,37.83,77225.47,0.0,0.02255,2e-05,3.902]
[1779674804133,37.83,77225.47,0.0,0.02255,2e-05,3.902]
[1779674804234,37.83,77225.47,0.0,0.02255,2e-05,3.902]
[1779674804290,37.83,77225.47,0.0,0.02255,2e-05,3.902]
[1779674805171,37.83,77239.18,0.0,0.02281,2e-05,3.94155]
[1779674805819,37.83,77246.61,0.0,0.02296,2e-05,3.96294]
[1779674811151,37.82,77246.46,0.0,0.02294,2e-05,3.96067]
[1779674816192,37.82,77249.04,0.0,0.02298,2e-05,3.96663]
[1779674821230,37.82,77242.62,0.0,0.02285,2e-05,3.94644]
[1779674823884,37.82,77249.52,0.0,0.02298,2e-05,3.96601]
[1779674825216,37.82,77262.78,0.0,0.02324,2e-05,4.00461]
[1779674825271,37.81,77287.91,0.0,0.02374,2e-05,4.07876]
[1779674826274,37.81,77320.62,0.0,0.02441,2e-05,4.17679]
[1779674826929,37.81,77320.62,0.0,0.02441,2e-05,4.17679]
[1779674827408,37.8,77337.61,0.0,0.02472,2e-05,4.22186]
[1779674827840,37.8,77337.61,0.0,0.02472,2e-05,4.22186]
[1779674828054,37.8,77337.61,0.0,0.02472,2e-05,4.22186]
[1779674830314,37.79,77360.98,0.0,0.0252,2e-05,4.29157]
[1779674835360,37.78,77383.49,0.0,0.02565,2e-05,4.35716]
[1779674838382,37.78,77358.54,0.0,0.02509,2e-05,4.27648]
[1779674841404,37.77,77338.88,0.0,0.02466,2e-05,4.21347]
[1779674841960,37.77,77338.88,0.0,0.02466,2e-05,4.21347]
[1779674843667,37.77,77331.59,0.0,0.0245,2e-05,4.18977]
[1779674844057,37.77,77331.59,0.0,0.0245,2e-05,4.18977]
[1779674844263,37.77,77331.59,0.0,0.0245,2e-05,4.18977]
[1779674844441,37.77,77339.82,0.0,0.02467,2e-05,4.21425]
[1779674844892,37.77,77339.82,0.0,0.02467,2e-05,4.21425]
[1779674845448,37.76,77347.81,0.0,0.02483,2e-05,4.23805]
[1779674847878,37.73,77376.13,0.0,0.02532,2e-05,4.30915]
[1779674853510,37.72,77393.51,0.0,0.02565,2e-05,4.35668]
[1779674854472,37.72,77393.51,0.0,0.02565,2e-05,4.35668]
[1779674858548,37.71,77373.76,0.0,0.02519,2e-05,4.29032]
[1779674863012,37.7,77397.62,0.0,0.02567,2e-05,4.36063]
[1779674867424,37.69,77380.33,0.0,0.02527,2e-05,4.30278]
[1779674872646,37.68,77392.43,0.0,0.0255,2e-05,4.33629]
[1779674877687,37.67,77386.22,0.0,0.02534,2e-05,4.31244]
[1779674882363,37.66,77368.03,0.0,0.02492,2e-05,4.25176]
[1779674887758,37.65,77363.67,0.0,0.0248,2e-05,4.23403]
[1779674891960,37.64,77340.03,0.0,0.02428,2e-05,4.15891]
[1779674895814,37.64,77321.71,0.0,0.02389,2e-05,4.10127]
[1779674900850,37.63,77319.09,0.0,0.02382,2e-05,4.09101]
[1779674902150,37.63,77319.09,0.0,0.02382,2e-05,4.09101]
[1779674904637,37.63,77297.26,0.0,0.02337,2e-05,4.02448]
[1779674909913,37.62,77292.87,0.0,0.02327,2e-05,4.0094]
[1779674914948,37.62,77293.85,0.0,0.02326,2e-05,4.0085]
[1779674920991,37.62,77293.44,0.0,0.02324,2e-05,4.00533]
[1779674926031,37.61,77293.67,0.0,0.02323,2e-05,4.00443]
[1779674931067,37.61,77288.94,0.0,0.02313,2e-05,3.98894]
[1779674936102,37.61,77283.39,0.0,0.02301,2e-05,3.97118]
[1779674941138,37.6,77287.99,0.0,0.02309,2e-05,3.98342]
[1779674946176,37.6,77294.94,0.0,0.02322,2e-05,4.00234]
[1779674951211,37.6,77299.03,0.0,0.02329,2e-05,4.01287]
[1779674953416,37.59,77303.17,0.0,0.02337,2e-05,4.02483]
[1779674959269,37.59,77298.52,0.0,0.02326,2e-05,4.00855]
[1779674964307,37.58,77296.47,0.0,0.02321,2e-05,4.00083]
[1779674969342,37.58,77298.86,0.0,0.02324,2e-05,4.00618]
[1779674969953,37.58,77298.86,0.0,0.02324,2e-05,4.00618]
[1779674970138,37.58,77298.86,0.0,0.02324,2e-05,4.00618]
[1779674979412,37.57,77309.28,0.0,0.02342,2e-05,4.03108]
[1779674984447,37.57,77309.04,0.0,0.0234,2e-05,4.02837]
[1779674989482,37.56,77316.19,0.0,0.02353,2e-05,4.04756]
[1779674994517,37.56,77322.99,0.0,0.02365,2e-05,4.06561]
[1779674999555,37.55,77309.02,0.0,0.02335,2e-05,4.0218]
[1779675004590,37.55,77310.17,0.0,0.02336,2e-05,4.02326]
[1779675009625,37.54,77309.87,0.0,0.02334,2e-05,4.02037]
[1779675014659,37.54,77309.94,0.0,0.02333,2e-05,4.01859]
[1779675019367,37.53,77331.19,0.0,0.02375,2e-05,4.08019]
[1779675024425,37.48,77334.28,0.0,0.02366,2e-05,4.0678]
[1779675029772,37.44,77340.7,0.0,0.02365,2e-05,4.0664]
[1779675033802,37.43,77321.34,0.0,0.02323,2e-05,4.00451]
[1779675037829,37.43,77304.25,0.0,0.02288,2e-05,3.95252]
[1779675042865,37.43,77301.88,0.0,0.02282,2e-05,3.94427]
[1779675047900,37.42,77305.47,0.0,0.02288,2e-05,3.95335]
[1779675052934,37.42,77304.27,0.0,0.02285,2e-05,3.94846]
[1779675057970,37.42,77301.59,0.0,0.02279,2e-05,3.9393]
[1779675063005,37.41,77298.25,0.0,0.02271,2e-05,3.92827]
[1779675064718,37.41,77298.45,0.0,0.02272,2e-05,3.92863]
[1779675070579,37.41,77286.58,0.0,0.02248,2e-05,3.89281]
[1779675076105,37.41,77291.74,0.0,0.02257,2e-05,3.90679]
[1779675081140,37.41,77287.44,0.0,0.02248,2e-05,3.89339]
[1779675086175,37.4,77291.16,0.0,0.02255,2e-05,3.90347]
[1779675091209,37.4,77292.11,0.0,0.02255,2e-05,3.90332]
[1779675096245,37.4,77292.77,0.0,0.02256,2e-05,3.90446]
[1779675101280,37.4,77293.27,0.0,0.02256,2e-05,3.90514]
[1779675106315,37.4,77298.28,0.0,0.02265,2e-05,3.91893]
[1779675111350,37.39,77299.01,0.0,0.02266,2e-05,3.92017]
[1779675116385,37.39,77296.16,0.0,0.0226,2e-05,3.91092]
[1779675121420,37.39,77291.58,0.0,0.0225,2e-05,3.89678]
[1779675126455,37.39,77292.97,0.0,0.02253,2e-05,3.9001]
[1779675131489,37.39,77294.44,0.0,0.02255,2e-05,3.90365]
[1779675134521,37.39,77319.11,0.0,0.02304,2e-05,3.97574]
[1779675139554,37.38,77324.72,0.0,0.02314,2e-05,3.99089]
[1779675144589,37.38,77328.13,0.0,0.0232,2e-05,3.99945]
[1779675149626,37.37,77338.68,0.0,0.0234,2e-05,4.02926]
[1779675149871,37.37,77338.68,0.0,0.0234,2e-05,4.02926]
[1779675155668,37.37,77342.78,0.0,0.02345,2e-05,4.03712]
[1779675160703,37.36,77342.24,0.0,0.02343,2e-05,4.03361]
[1779675165739,37.36,77346.17,0.0,0.0235,2e-05,4.04345]
[1779675170773,37.36,77345.92,0.0,0.02348,2e-05,4.0407]
[1779675175808,37.35,77344.61,0.0,0.02344,2e-05,4.03481]
[1779675180843,37.35,77353.86,0.0,0.02361,2e-05,4.06068]
[1779675185881,37.34,77371.06,0.0,0.02395,2e-05,4.11039]
[1779675191242,37.34,77369.01,0.0,0.02389,2e-05,4.10156]
[1779675192751,37.33,77335.3,0.0,0.0232,2e-05,3.99924]
[1779675197964,37.33,77332.54,0.0,0.02313,2e-05,3.98944]
[1779675202999,37.33,77342.86,0.0,0.02333,2e-05,4.01858]
[1779675208038,37.32,77340.79,0.0,0.02327,2e-05,4.0106]
[1779675212066,37.32,77324.4,0.0,0.02292,2e-05,3.95842]
[1779675217101,37.32,77321.59,0.0,0.02285,2e-05,3.94864]
[1779675222138,37.31,77298.38,0.0,0.02239,2e-05,3.87947]
[1779675227173,37.31,77295.86,0.0,0.02234,2e-05,3.87167]
[1779675229142,37.31,77295.95,0.0,0.02234,2e-05,3.87185]
[1779675234224,37.31,77304.14,0.0,0.02249,2e-05,3.8951]
[1779675239260,37.31,77304.16,0.0,0.02249,2e-05,3.89447]
[1779675240183,37.31,77304.16,0.0,0.02249,2e-05,3.89447]
[1779675245304,37.31,77301.91,0.0,0.02244,2e-05,3.88705]
[1779675250338,37.3,77297.84,0.0,0.02236,2e-05,3.87453]
[1779675255373,37.3,77302.8,0.0,0.02245,2e-05,3.88833]
[1779675260408,37.3,77302.29,0.0,0.02243,2e-05,3.8861]
[1779675265443,37.3,77302.55,0.0,0.02243,2e-05,3.88614]
[1779675270478,37.3,77302.31,0.0,0.02242,2e-05,3.88472]
[1779675275513,37.3,77316.85,0.0,0.02269,2e-05,3.92429]
[1779675280548,37.29,77319.98,0.0,0.02275,2e-05,3.93246]
[1779675285583,37.29,77321.34,0.0,0.02277,2e-05,3.93533]
[1779675291625,37.29,77319.13,0.0,0.02271,2e-05,3.92757]
[1779675296660,37.29,77315.54,0.0,0.02264,2e-05,3.91606]
[1779675301695,37.28,77305.82,0.0,0.02244,2e-05,3.88671]
[1779675306731,37.28,77302.84,0.0,0.02238,2e-05,3.8774]
[1779675310759,37.28,77281.1,0.0,0.02195,2e-05,3.81401]
[1779675315794,37.28,77271.68,0.0,0.02177,2e-05,3.78706]
[1779675316821,37.28,77271.68,0.0,0.02177,2e-05,3.78706]
[1779675320829,37.28,77290.91,0.0,0.02214,2e-05,3.84263]
[1779675326871,37.28,77292.43,0.0,0.02217,2e-05,3.84662]
[1779675327597,37.28,77292.43,0.0,0.02217,2e-05,3.84662]
[1779675332913,37.28,77289.6,0.0,0.0221,2e-05,3.83594]
[1779675337995,37.28,77282.04,0.0,0.02195,2e-05,3.81395]
[1779675340765,37.28,77281.62,0.0,0.02194,2e-05,3.81273]
[1779675346053,37.28,77266.42,0.0,0.02165,2e-05,3.76931]
[1779675351088,37.28,77262.45,0.0,0.02158,2e-05,3.75835]
[1779675352297,37.28,77262.45,0.0,0.02158,2e-05,3.75835]
[1779675358137,37.28,77251.15,0.0,0.02137,2e-05,3.72694]
[1779675363912,37.28,77243.32,0.0,0.02123,2e-05,3.70538]
[1779675369215,37.29,77255.7,0.0,0.02147,2e-05,3.74137]
[1779675374250,37.29,77243.43,0.0,0.02124,2e-05,3.70718]
[1779675379285,37.29,77234.76,0.0,0.02108,2e-05,3.68388]
[1779675384321,37.29,77224.26,0.0,0.0209,2e-05,3.6556]
[1779675389356,37.3,77209.14,0.0,0.02063,2e-05,3.61496]
[1779675394392,37.3,77207.87,0.0,0.0206,2e-05,3.61103]
[1779675399427,37.3,77203.57,0.0,0.02054,2e-05,3.60086]
[1779675404462,37.31,77205.6,0.0,0.02059,2e-05,3.60821]
[1779675409496,37.31,77209.82,0.0,0.02067,2e-05,3.62147]
[1779675414532,37.32,77201.64,0.0,0.02053,2e-05,3.60046]
[1779675419567,37.32,77190.21,0.0,0.02034,2e-05,3.57093]
[1779675424602,37.33,77190.04,0.0,0.02035,2e-05,3.57236]
[1779675430122,37.33,77185.26,0.0,0.02028,2e-05,3.56127]
[1779675435679,37.34,77194.11,0.0,0.02045,2e-05,3.58783]
[1779675440714,37.34,77194.3,0.0,0.02047,2e-05,3.59011]
[1779675445749,37.34,77193.49,0.0,0.02046,2e-05,3.58961]
[1779675452798,37.35,77194.52,0.0,0.02049,2e-05,3.59281]
[1779675457832,37.35,77195.58,0.0,0.02052,2e-05,3.59736]
[1779675462869,37.36,77190.28,0.0,0.02043,2e-05,3.58447]
[1779675467904,37.36,77190.05,0.0,0.02044,2e-05,3.58561]
[1779675472939,37.37,77204.65,0.0,0.02072,2e-05,3.62744]
[1779675477974,37.37,77212.28,0.0,0.02087,2e-05,3.64999]
[1779675483009,37.37,77217.74,0.0,0.02098,2e-05,3.66639]
[1779675486421,37.37,77218.81,0.0,0.021,2e-05,3.67003]
[1779675491930,37.38,77210.64,0.0,0.02086,2e-05,3.64838]
[1779675497124,37.38,77210.91,0.0,0.02087,2e-05,3.65066]
[1779675499416,37.38,77210.62,0.0,0.02087,2e-05,3.65036]
[1779675499882,37.38,77210.62,0.0,0.02087,2e-05,3.65036]
[1779675504735,37.39,77207.98,0.0,0.02083,2e-05,3.64433]
[1779675505689,37.39,77211.51,0.0,0.0209,2e-05,3.65441]
[1779675509866,37.39,77212.35,0.0,0.02092,2e-05,3.65748]
[1779675510505,37.39,77212.4,0.0,0.02092,2e-05,3.65811]
[1779675516257,37.39,77213.45,0.0,0.02094,2e-05,3.66039]
[1779675521292,37.4,77211.36,0.0,0.02091,2e-05,3.65578]
[1779675526327,37.4,77210.36,0.0,0.0209,2e-05,3.65425]
[1779675532369,37.4,77214.5,0.0,0.02099,2e-05,3.66723]
[1779675537405,37.41,77214.58,0.0,0.021,2e-05,3.66886]
[1779675542440,37.41,77214.65,0.0,0.02101,2e-05,3.67024]
[1779675547475,37.41,77198.41,0.0,0.02072,2e-05,3.62642]
[1779675552510,37.42,77195.49,0.0,0.02067,2e-05,3.6199]
[1779675557589,37.42,77194.73,0.0,0.02067,2e-05,3.61904]
[1779675563587,37.42,77195.56,0.0,0.0207,2e-05,3.62346]
[1779675564259,37.42,77195.56,0.0,0.0207,2e-05,3.62346]
[1779675569629,37.43,77193.85,0.0,0.02068,2e-05,3.62052]
[1779675574664,37.43,77192.64,0.0,0.02065,2e-05,3.61664]
[1779675579699,37.44,77191.67,0.0,0.02065,2e-05,3.61546]
[1779675580954,37.44,77191.67,0.0,0.02065,2e-05,3.61546]
[1779675581022,37.44,77191.67,0.0,0.02065,2e-05,3.61546]
[1779675581979,37.44,77192.1,0.0,0.02066,2e-05,3.61694]
[1779675585328,37.44,77199.57,0.0,0.0208,2e-05,3.63871]
[1779675592790,37.44,77200.71,0.0,0.02084,2e-05,3.64386]
[1779675597825,37.45,77191.65,0.0,0.02068,2e-05,3.62006]
[1779675602860,37.45,77191.09,0.0,0.02068,2e-05,3.61993]
[1779675607895,37.45,77184.81,0.0,0.02057,2e-05,3.60409]
[1779675614944,37.46,77183.61,0.0,0.02057,2e-05,3.60294]
[1779675619979,37.46,77183.63,0.0,0.02058,2e-05,3.60451]
[1779675625017,37.47,77187.86,0.0,0.02066,2e-05,3.6176]
[1779675630052,37.47,77181.54,0.0,0.02056,2e-05,3.60156]
[1779675635087,37.47,77183.01,0.0,0.02058,2e-05,3.60506]
[1779675639441,37.48,77182.94,0.0,0.02059,2e-05,3.60573]
[1779675645037,37.48,77181.75,0.0,0.02057,2e-05,3.6039]
[1779675650192,37.48,77181.34,0.0,0.02058,2e-05,3.60479]
[1779675655227,37.49,77180.62,0.0,0.02058,2e-05,3.60423]
[1779675660262,37.49,77180.14,0.0,0.02058,2e-05,3.60435]
[1779675665297,37.49,77179.82,0.0,0.02058,2e-05,3.6049]
[1779675670332,37.5,77179.07,0.0,0.02058,2e-05,3.60429]
[1779675676375,37.5,77182.26,0.0,0.02065,2e-05,3.61475]
[1779675681409,37.51,77182.4,0.0,0.02066,2e-05,3.61648]
[1779675689465,37.51,77182.7,0.0,0.02068,2e-05,3.61944]
[1779675698528,37.52,77182.08,0.0,0.02067,2e-05,3.61807]
[1779675703563,37.52,77182.07,0.0,0.02068,2e-05,3.61936]
[1779675709605,37.52,77179.94,0.0,0.02065,2e-05,3.61508]
[1779675714641,37.53,77178.0,0.0,0.02063,2e-05,3.61113]
[1779675719676,37.53,77177.9,0.0,0.02064,2e-05,3.6125]
[1779675725718,37.53,77179.19,0.0,0.02067,2e-05,3.61767]
[1779675730753,37.54,77181.4,0.0,0.02072,2e-05,3.62506]
[1779675735788,37.54,77179.16,0.0,0.02069,2e-05,3.62017]
[1779675740823,37.54,77179.68,0.0,0.02071,2e-05,3.62289]
[1779675746864,37.55,77176.87,0.0,0.02067,2e-05,3.61673]
[1779675752907,37.55,77173.54,0.0,0.0206,2e-05,3.60711]
[1779675757942,37.56,77160.62,0.0,0.02038,2e-05,3.57335]
[1779675762977,37.56,77158.57,0.0,0.02036,2e-05,3.56951]
[1779675768303,37.56,77159.57,0.0,0.02038,2e-05,3.57328]
[1779675774055,37.57,77153.16,0.0,0.02028,2e-05,3.55866]
[1779675779091,37.57,77152.95,0.0,0.02029,2e-05,3.55999]
[1779675784126,37.58,77157.74,0.0,0.02039,2e-05,3.5749]
[1779675789161,37.58,77163.67,0.0,0.02051,2e-05,3.59284]
[1779675795204,37.59,77166.75,0.0,0.02058,2e-05,3.60318]
[1779675800239,37.59,77170.02,0.0,0.02065,2e-05,3.61368]
[1779675805274,37.6,77167.09,0.0,0.02061,2e-05,3.60714]
[1779675810309,37.6,77159.22,0.0,0.02047,2e-05,3.58726]
[1779675817358,37.61,77156.12,0.0,0.02042,2e-05,3.57922]
[1779675822393,37.61,77155.44,0.0,0.02042,2e-05,3.57913]
[1779675827428,37.61,77150.93,0.0,0.02035,2e-05,3.56862]
[1779675832463,37.62,77150.66,0.0,0.02036,2e-05,3.56972]
[1779675837498,37.62,77150.76,0.0,0.02038,2e-05,3.57183]
[1779675842533,37.63,77152.49,0.0,0.02042,2e-05,3.57833]
[1779675847568,37.63,77151.55,0.0,0.02041,2e-05,3.57753]
[1779675852604,37.64,77151.2,0.0,0.02042,2e-05,3.57832]
[1779675857638,37.64,77151.41,0.0,0.02044,2e-05,3.58063]
[1779675862674,37.65,77136.74,0.0,0.02018,2e-05,3.54253]
[1779675867709,37.65,77129.7,0.0,0.02007,2e-05,3.52557]
[1779675873751,37.66,77130.29,0.0,0.02009,2e-05,3.52774]
[1779675878786,37.66,77133.4,0.0,0.02016,2e-05,3.53858]
[1779675883821,37.67,77133.9,0.0,0.02018,2e-05,3.54189]
[1779675888856,37.67,77134.01,0.0,0.0202,2e-05,3.5441]
[1779675893891,37.68,77133.0,0.0,0.02019,2e-05,3.54327]
[1779675898926,37.68,77133.21,0.0,0.02021,2e-05,3.54573]
[1779675903984,37.69,77137.96,0.0,0.02031,2e-05,3.56038]
[1779675909023,37.69,77125.64,0.0,0.0201,2e-05,3.52887]
[1779675914058,37.7,77122.31,0.0,0.02005,2e-05,3.52193]
[1779675919093,37.7,77116.48,0.0,0.01996,2e-05,3.50836]
[1779675924129,37.71,77103.25,0.0,0.01975,2e-05,3.47535]
[1779675927002,37.71,77099.07,0.0,0.01968,2e-05,3.46523]
[1779675927595,37.71,77099.07,0.0,0.01968,2e-05,3.46523]
[1779675927178,37.71,77076.55,0.0,0.01929,2e-05,3.40634]
[1779675928185,37.71,77046.41,0.0,0.01879,2e-05,3.32866]
[1779675929358,37.71,77046.41,0.0,0.01879,2e-05,3.32866]
[1779675929667,37.71,77046.41,0.0,0.01879,2e-05,3.32866]
[1779675930705,37.72,77033.08,0.0,0.01857,2e-05,3.29599]
[1779675931794,37.72,77033.3,0.0,0.01857,2e-05,3.29542]
[1779675933368,37.72,77022.49,0.0,0.0184,2e-05,3.26868]
[1779675935138,37.72,77020.78,0.0,0.01838,2e-05,3.26602]
[1779675940267,37.74,77027.01,0.0,0.01852,2e-05,3.28685]
[1779675941488,37.74,77027.01,0.0,0.01852,2e-05,3.28685]
[1779675941493,37.74,77026.78,0.0,0.01852,2e-05,3.28706]
[1779675943288,37.74,76987.66,0.0,0.01788,2e-05,3.18875]
[1779675944463,37.74,76967.95,0.0,0.01757,2e-05,3.14021]
[1779675946048,37.75,76967.3,0.0,0.01758,2e-05,3.14201]
[1779675946263,37.75,76967.3,0.0,0.01758,2e-05,3.14201]
[1779675946291,37.75,76967.3,0.0,0.01758,2e-05,3.14201]
[1779675947446,37.76,76972.18,0.0,0.01768,2e-05,3.15741]
[1779675947530,37.76,76974.65,0.0,0.01772,2e-05,3.16383]
[1779675949054,37.76,76981.68,0.0,0.01784,2e-05,3.18226]
[1779675949334,37.76,76977.85,0.0,0.01778,2e-05,3.17371]
[1779675954369,37.77,76983.9,0.0,0.01789,2e-05,3.19012]
[1779675959405,37.77,76970.01,0.0,0.01768,2e-05,3.15698]
[1779675961418,37.77,76988.43,0.0,0.01798,2e-05,3.20327]
[1779675966454,37.78,76983.51,0.0,0.0179,2e-05,3.19222]
[1779675970482,37.78,77004.26,0.0,0.01825,2e-05,3.2451]
[1779675975517,37.78,77005.64,0.0,0.01827,2e-05,3.24933]
[1779675980552,37.78,77010.47,0.0,0.01836,2e-05,3.26222]
[1779675985587,37.78,77001.81,0.0,0.01822,2e-05,3.24106]
[1779675990622,37.79,77002.43,0.0,0.01824,2e-05,3.24342]
[1779675995657,37.79,77002.11,0.0,0.01823,2e-05,3.2415]
[1779676000692,37.79,77011.19,0.0,0.01838,2e-05,3.26519]
[1779676005727,37.79,77004.1,0.0,0.01827,2e-05,3.24793]
[1779676010763,37.79,77003.41,0.0,0.01826,2e-05,3.24691]
[1779676016581,37.8,76989.51,0.0,0.01804,2e-05,3.21259]
[1779676018281,37.8,76980.89,0.0,0.0179,2e-05,3.19145]
[1779676018359,37.8,76981.02,0.0,0.01791,2e-05,3.19225]
[1779676019849,37.8,76979.08,0.0,0.01788,2e-05,3.18836]
[1779676019931,37.8,76978.16,0.0,0.01787,2e-05,3.18607]
[1779676024955,37.81,76994.65,0.0,0.01815,2e-05,3.22927]
[1779676030909,37.81,76999.72,0.0,0.01824,2e-05,3.24283]
[1779676034937,37.81,76980.33,0.0,0.01793,2e-05,3.19499]
[1779676039972,37.81,76966.84,0.0,0.01772,2e-05,3.16304]
[1779676045008,37.82,76983.6,0.0,0.018,2e-05,3.20595]
[1779676050042,37.82,76984.54,0.0,0.01802,2e-05,3.20935]
[1779676055077,37.82,76990.05,0.0,0.0181,2e-05,3.2222]
[1779676060112,37.82,77003.67,0.0,0.01833,2e-05,3.25729]
[1779676065147,37.83,77007.04,0.0,0.01839,2e-05,3.26635]
[1779676070182,37.83,77007.05,0.0,0.01839,2e-05,3.26692]
[1779676075217,37.83,77008.24,0.0,0.01842,2e-05,3.27043]
[1779676080252,37.83,77004.0,0.0,0.01835,2e-05,3.26024]
[1779676085287,37.83,77007.37,0.0,0.01841,2e-05,3.26934]
[1779676090322,37.83,77010.6,0.0,0.01847,2e-05,3.27803]
[1779676095357,37.83,77016.93,0.0,0.01857,2e-05,3.29457]
[1779676100398,37.83,77020.24,0.0,0.01863,2e-05,3.30329]
[1779676105433,37.84,77021.0,0.0,0.01865,2e-05,3.30547]
[1779676107448,37.84,76999.11,0.0,0.01829,2e-05,3.25007]
[1779676112483,37.84,76995.51,0.0,0.01822,2e-05,3.23989]
[1779676117518,37.84,76999.31,0.0,0.01829,2e-05,3.25024]
[1779676122553,37.84,77004.84,0.0,0.01838,2e-05,3.26486]
[1779676127588,37.84,77001.28,0.0,0.01833,2e-05,3.25645]
[1779676135644,37.85,77001.72,0.0,0.01834,2e-05,3.2586]
[1779676140679,37.85,77001.45,0.0,0.01834,2e-05,3.25854]
[1779676145715,37.85,77017.84,0.0,0.01862,2e-05,3.30053]
[1779676150750,37.85,77014.87,0.0,0.01857,2e-05,3.29326]
[1779676155785,37.85,77018.9,0.0,0.01864,2e-05,3.30385]
[1779676160820,37.85,77024.35,0.0,0.01873,2e-05,3.31801]
[1779676165855,37.85,77028.9,0.0,0.01881,2e-05,3.32975]
[1779676170890,37.85,77030.68,0.0,0.01884,2e-05,3.33439]
[1779676175925,37.85,77032.01,0.0,0.01885,2e-05,3.3359]
[1779676180960,37.85,77034.61,0.0,0.01889,2e-05,3.34264]
[1779676185997,37.85,77033.89,0.0,0.01888,2e-05,3.34082]
[1779676191036,37.85,77035.78,0.0,0.01891,2e-05,3.34576]
[1779676191958,37.85,77035.78,0.0,0.01891,2e-05,3.34576]
[1779676192610,37.85,77035.78,0.0,0.01891,2e-05,3.34576]
[1779676201107,37.85,77057.99,0.0,0.01929,2e-05,3.40302]
[1779676206142,37.85,77056.03,0.0,0.01925,2e-05,3.39747]
[1779676211177,37.85,77043.97,0.0,0.01905,2e-05,3.36587]
[1779676216212,37.85,77026.99,0.0,0.01876,2e-05,3.32212]
[1779676221247,37.85,77026.78,0.0,0.01876,2e-05,3.32184]
[1779676226282,37.85,77041.6,0.0,0.01901,2e-05,3.36002]
[1779676232324,37.85,77042.52,0.0,0.01901,2e-05,3.36034]
[1779676237359,37.85,77042.89,0.0,0.01902,2e-05,3.36122]
[1779676242394,37.85,77042.38,0.0,0.01901,2e-05,3.35983]
[1779676247429,37.85,77042.66,0.0,0.01901,2e-05,3.36049]
[1779676252464,37.85,77042.18,0.0,0.019,2e-05,3.35919]
[1779676257499,37.85,77035.04,0.0,0.01888,2e-05,3.34083]
[1779676262534,37.85,77053.73,0.0,0.0192,2e-05,3.38924]
[1779676267573,37.85,77064.49,0.0,0.01938,2e-05,3.41683]
[1779676272608,37.85,77064.82,0.0,0.01938,2e-05,3.41712]
[1779676277651,37.84,77075.69,0.0,0.01957,2e-05,3.44499]
[1779676282687,37.84,77078.3,0.0,0.01961,2e-05,3.45097]
[1779676287722,37.84,77078.26,0.0,0.0196,2e-05,3.44994]
[1779676292757,37.84,77070.34,0.0,0.01944,2e-05,3.42625]
[1779676297792,37.84,77063.71,0.0,0.01933,2e-05,3.40823]
[1779676302827,37.83,77061.59,0.0,0.01929,2e-05,3.40215]
[1779676307862,37.83,77071.62,0.0,0.01945,2e-05,3.42782]
[1779676312896,37.83,77062.98,0.0,0.0193,2e-05,3.40447]
[1779676317932,37.83,77061.37,0.0,0.01927,2e-05,3.39975]
[1779676322967,37.83,77064.05,0.0,0.01931,2e-05,3.40618]
[1779676330017,37.83,77059.92,0.0,0.01924,2e-05,3.39459]
[1779676335052,37.83,77056.22,0.0,0.01917,2e-05,3.38446]
[1779676340087,37.82,77061.39,0.0,0.01926,2e-05,3.39745]
[1779676345227,37.82,77062.77,0.0,0.01928,2e-05,3.4007]
[1779676351167,37.82,77063.31,0.0,0.01927,2e-05,3.3992]
[1779676356202,37.82,77060.16,0.0,0.01921,2e-05,3.39041]
[1779676361241,37.82,77072.06,0.0,0.01941,2e-05,3.42097]
[1779676366276,37.82,77078.44,0.0,0.01952,2e-05,3.43694]
[1779676371311,37.81,77073.97,0.0,0.01943,2e-05,3.42414]
[1779676376346,37.81,77075.58,0.0,0.01945,2e-05,3.4276]
[1779676381381,37.81,77082.69,0.0,0.01957,2e-05,3.4455]
[1779676386416,37.81,77093.34,0.0,0.01975,2e-05,3.47257]
[1779676391451,37.8,77094.17,0.0,0.01976,2e-05,3.47361]
[1779676396486,37.8,77093.49,0.0,0.01974,2e-05,3.47065]
[1779676401521,37.8,77093.61,0.0,0.01973,2e-05,3.46984]
[1779676406556,37.79,77086.19,0.0,0.0196,2e-05,3.44912]
[1779676411591,37.79,77085.27,0.0,0.01956,2e-05,3.44379]
[1779676416626,37.79,77085.87,0.0,0.01957,2e-05,3.44449]
[1779676421663,37.79,77087.46,0.0,0.01959,2e-05,3.44781]
[1779676426696,37.79,77091.84,0.0,0.01966,2e-05,3.45852]
[1779676431731,37.78,77094.12,0.0,0.01969,2e-05,3.46356]
[1779676436767,37.78,77092.14,0.0,0.01965,2e-05,3.45735]
[1779676441802,37.78,77071.4,0.0,0.01929,2e-05,3.40201]
[1779676446837,37.78,77060.98,0.0,0.01911,2e-05,3.37452]
[1779676451874,37.78,77054.51,0.0,0.019,2e-05,3.3576]
[1779676456909,37.78,77042.76,0.0,0.0188,2e-05,3.32735]
[1779676461944,37.78,77033.04,0.0,0.01864,2e-05,3.30279]
[1779676466979,37.78,77029.42,0.0,0.01858,2e-05,3.294]
[1779676470579,37.78,77020.66,0.0,0.01844,2e-05,3.27204]
[1779676476047,37.78,77005.32,0.0,0.01818,2e-05,3.23248]
[1779676481082,37.79,77005.22,0.0,0.01819,2e-05,3.23327]
[1779676486117,37.79,76992.53,0.0,0.01799,2e-05,3.20256]
[1779676492159,37.79,76990.86,0.0,0.01797,2e-05,3.19988]
[1779676494183,37.79,76990.55,0.0,0.01797,2e-05,3.19934]
[1779676495622,37.79,76989.15,0.0,0.01795,2e-05,3.19633]
[1779676501223,37.8,76993.37,0.0,0.01803,2e-05,3.20829]
[1779676504442,37.8,77003.7,0.0,0.0182,2e-05,3.23482]
[1779676505173,37.8,77003.7,0.0,0.0182,2e-05,3.23482]
[1779676505743,37.8,77008.34,0.0,0.01828,2e-05,3.24667]
[1779676506581,37.8,77008.34,0.0,0.01828,2e-05,3.24681]
[1779676507205,37.8,77008.34,0.0,0.01828,2e-05,3.24681]
[1779676516328,37.8,77004.79,0.0,0.01823,2e-05,3.23926]
[1779676521363,37.81,77004.48,0.0,0.01823,2e-05,3.23923]
[1779676524607,37.81,77002.73,0.0,0.0182,2e-05,3.23512]
[1779676529049,37.81,77001.41,0.0,0.01818,2e-05,3.23244]
[1779676529545,37.81,77000.63,0.0,0.01817,2e-05,3.2308]
[1779676529939,37.81,77000.63,0.0,0.01817,2e-05,3.2308]
[1779676537481,37.81,76998.85,0.0,0.01814,2e-05,3.22547]
[1779676539587,37.81,76990.56,0.0,0.01801,2e-05,3.20504]
[1779676540215,37.81,76990.56,0.0,0.01801,2e-05,3.20504]
[1779676547546,37.82,76975.25,0.0,0.01778,2e-05,3.16935]
[1779676552581,37.82,76976.78,0.0,0.01781,2e-05,3.17445]
[1779676557618,37.83,76992.32,0.0,0.01807,2e-05,3.21426]
[1779676561629,37.83,76992.07,0.0,0.01807,2e-05,3.21419]
[1779676563397,37.83,77005.69,0.0,0.01829,2e-05,3.24877]
[1779676568702,37.83,77008.57,0.0,0.01835,2e-05,3.25671]
[1779676573737,37.83,77009.68,0.0,0.01837,2e-05,3.26004]
[1779676579272,37.83,77010.28,0.0,0.01838,2e-05,3.26197]
[1779676581751,37.83,77018.69,0.0,0.01852,2e-05,3.28354]
[1779676582729,37.83,77021.42,0.0,0.01857,2e-05,3.29055]
[1779676587835,37.83,77040.4,0.0,0.01888,2e-05,3.33927]
[1779676591034,37.83,77041.6,0.0,0.0189,2e-05,3.3423]
[1779676596898,37.83,77049.36,0.0,0.01902,2e-05,3.36002]
[1779676601935,37.83,77049.95,0.0,0.01903,2e-05,3.36122]
[1779676606970,37.83,77055.21,0.0,0.01912,2e-05,3.3745]
[1779676612007,37.83,77055.66,0.0,0.01912,2e-05,3.37521]
[1779676617042,37.83,77054.52,0.0,0.0191,2e-05,3.37183]
[1779676622077,37.83,77062.21,0.0,0.01923,2e-05,3.39137]
[1779676627112,37.83,77064.44,0.0,0.01926,2e-05,3.39659]
[1779676632147,37.82,77064.15,0.0,0.01925,2e-05,3.39521]
[1779676637184,37.82,77060.4,0.0,0.01918,2e-05,3.38484]
[1779676642219,37.82,77054.54,0.0,0.01908,2e-05,3.36911]
[1779676647253,37.82,77052.05,0.0,0.01904,2e-05,3.36234]
[1779676652290,37.82,77060.08,0.0,0.01916,2e-05,3.38095]
[1779676657325,37.82,77058.14,0.0,0.01912,2e-05,3.37548]
[1779676662363,37.82,77060.67,0.0,0.01917,2e-05,3.38172]
[1779676667395,37.82,77057.41,0.0,0.01911,2e-05,3.37276]
[1779676672429,37.82,77059.66,0.0,0.01914,2e-05,3.37819]
[1779676677469,37.81,77059.1,0.0,0.01913,2e-05,3.37628]
[1779676682504,37.81,77060.23,0.0,0.01915,2e-05,3.37873]
[1779676687540,37.81,77059.34,0.0,0.01913,2e-05,3.37593]
[1779676692151,37.81,77058.24,0.0,0.01911,2e-05,3.3728]
[1779676697040,37.81,77054.96,0.0,0.01905,2e-05,3.36385]
[1779676702653,37.81,77050.16,0.0,0.01896,2e-05,3.35103]
[1779676707688,37.81,77050.15,0.0,0.01896,2e-05,3.35085]
[1779676712723,37.81,77044.32,0.0,0.01885,2e-05,3.33383]
[1779676714232,37.81,77044.32,0.0,0.01885,2e-05,3.33383]
[1779676714474,37.81,77044.42,0.0,0.01886,2e-05,3.33409]
[1779676715075,37.81,77044.42,0.0,0.01886,2e-05,3.33409]
[1779676717630,37.81,77050.73,0.0,0.01896,2e-05,3.35037]
[1779676722792,37.81,77055.59,0.0,0.01904,2e-05,3.36276]
[1779676727828,37.81,77059.92,0.0,0.01911,2e-05,3.37374]
[1779676732862,37.81,77069.35,0.0,0.01927,2e-05,3.39783]
[1779676738905,37.81,77070.36,0.0,0.01929,2e-05,3.39981]
[1779676743940,37.8,77070.4,0.0,0.01928,2e-05,3.39934]
[1779676748975,37.8,77072.56,0.0,0.01932,2e-05,3.40439]
[1779676754010,37.8,77078.34,0.0,0.01941,2e-05,3.41888]
[1779676759045,37.8,77079.37,0.0,0.01942,2e-05,3.42084]
[1779676764080,37.8,77081.64,0.0,0.01946,2e-05,3.42603]
[1779676769115,37.79,77079.86,0.0,0.01942,2e-05,3.4206]
[1779676774150,37.79,77079.71,0.0,0.0194,2e-05,3.41752]
[1779676779185,37.79,77079.55,0.0,0.0194,2e-05,3.4164]
[1779676784220,37.79,77079.54,0.0,0.01939,2e-05,3.41569]
[1779676789255,37.79,77079.88,0.0,0.01939,2e-05,3.41592]
[1779676794289,37.79,77079.5,0.0,0.01938,2e-05,3.41427]
[1779676799325,37.78,77076.53,0.0,0.01933,2e-05,3.40584]
[1779676802954,37.78,77069.93,0.0,0.01921,2e-05,3.38832]
[1779676803122,37.78,77069.93,0.0,0.01921,2e-05,3.38832]
[1779676804597,37.78,77069.67,0.0,0.01921,2e-05,3.38748]
[1779676811409,37.78,77070.03,0.0,0.01921,2e-05,3.38786]
[1779676816444,37.78,77051.33,0.0,0.01889,2e-05,3.33902]
[1779676821479,37.78,77043.44,0.0,0.01876,2e-05,3.31886]
[1779676826514,37.78,77052.95,0.0,0.01892,2e-05,3.34342]
[1779676831549,37.78,77051.3,0.0,0.01888,2e-05,3.33725]
[1779676838598,37.78,77046.19,0.0,0.01879,2e-05,3.32433]
[1779676843633,37.78,77040.15,0.0,0.01869,2e-05,3.30907]
[1779676848668,37.78,77043.57,0.0,0.01875,2e-05,3.31816]
[1779676853703,37.78,77040.08,0.0,0.0187,2e-05,3.30948]
[1779676858738,37.79,77038.73,0.0,0.01868,2e-05,3.30639]
[1779676863774,37.79,77035.72,0.0,0.01863,2e-05,3.29907]
[1779676868809,37.79,77037.18,0.0,0.01866,2e-05,3.30325]
[1779676873844,37.79,77035.43,0.0,0.01863,2e-05,3.29925]
[1779676878879,37.79,77034.44,0.0,0.01862,2e-05,3.29714]
[1779676884921,37.79,77034.06,0.0,0.01861,2e-05,3.2967]
[1779676889956,37.79,77028.85,0.0,0.01853,2e-05,3.28387]
[1779676897007,37.79,77024.65,0.0,0.01846,2e-05,3.27218]
[1779676902041,37.8,77028.31,0.0,0.01852,2e-05,3.28207]
[1779676910097,37.8,77028.72,0.0,0.01853,2e-05,3.28399]
[1779676915132,37.8,77027.16,0.0,0.01851,2e-05,3.28058]
[1779676920167,37.8,77004.88,0.0,0.01815,2e-05,3.22494]
[1779676925189,37.8,77005.57,0.0,0.01817,2e-05,3.22748]
[1779676930237,37.81,77017.92,0.0,0.01838,2e-05,3.25961]
[1779676935273,37.81,77017.57,0.0,0.01837,2e-05,3.25944]
[1779676936405,37.81,77017.57,0.0,0.01837,2e-05,3.25944]
[1779676936510,37.81,77017.57,0.0,0.01838,2e-05,3.25958]
[1779676937520,37.81,77017.57,0.0,0.01838,2e-05,3.25958]
[1779676943333,37.79,77024.92,0.0,0.01845,2e-05,3.27055]
[1779676945259,37.79,77025.09,0.0,0.01844,2e-05,3.26986]
[1779676950204,37.77,77030.4,0.0,0.01849,2e-05,3.27775]
[1779676955419,37.75,77030.47,0.0,0.01844,2e-05,3.2693]
[1779676960454,37.74,77032.56,0.0,0.01844,2e-05,3.26904]
[1779676965489,37.72,77029.82,0.0,0.01835,2e-05,3.25654]
[1779676965732,37.72,77029.82,0.0,0.01835,2e-05,3.25654]
[1779676968510,37.72,77050.77,0.0,0.01868,2e-05,3.30665]
[1779676970677,37.71,77056.75,0.0,0.01877,2e-05,3.32083]
[1779676980594,37.68,77052.62,0.0,0.01862,2e-05,3.29689]
[1779676980742,37.68,77052.62,0.0,0.01862,2e-05,3.29689]
[1779676986636,37.66,77046.23,0.0,0.01846,2e-05,3.27369]
[1779676991671,37.65,77045.94,0.0,0.01842,2e-05,3.26735]
[1779676996706,37.63,77053.78,0.0,0.01851,2e-05,3.28175]
[1779677001741,37.62,77054.72,0.0,0.01849,2e-05,3.27842]
[1779677006776,37.6,77059.83,0.0,0.01854,2e-05,3.28571]
[1779677013825,37.58,77059.1,0.0,0.01846,2e-05,3.27388]
[1779677018859,37.57,77060.54,0.0,0.01845,2e-05,3.27191]
[1779677025909,37.55,77059.68,0.0,0.01838,2e-05,3.26187]
[1779677030962,37.53,77060.8,0.0,0.01837,2e-05,3.25919]
[1779677036001,37.51,77060.52,0.0,0.01832,2e-05,3.25189]
[1779677041036,37.5,77061.3,0.0,0.01829,2e-05,3.24845]
[1779677046808,37.49,77061.22,0.0,0.01826,2e-05,3.24286]
[1779677052113,37.47,77060.13,0.0,0.0182,2e-05,3.23373]
[1779677057148,37.46,77058.07,0.0,0.01813,2e-05,3.22329]
[1779677062183,37.44,77057.35,0.0,0.01808,2e-05,3.21635]
[1779677067218,37.43,77057.99,0.0,0.01806,2e-05,3.2129]
[1779677072253,37.42,77059.62,0.0,0.01804,2e-05,3.21011]
[1779677077288,37.4,77066.49,0.0,0.01812,2e-05,3.22243]
[1779677082322,37.39,77067.04,0.0,0.0181,2e-05,3.21874]
[1779677087359,37.38,77068.31,0.0,0.01809,2e-05,3.21692]
[1779677092394,37.36,77074.51,0.0,0.01816,2e-05,3.22757]
[1779677098862,37.35,77077.01,0.0,0.01816,2e-05,3.22783]
[1779677104478,37.33,77088.38,0.0,0.0183,2e-05,3.25065]
[1779677109513,37.32,77075.12,0.0,0.01805,2e-05,3.21183]
[1779677114549,37.31,77072.89,0.0,0.01798,2e-05,3.20134]
[1779677119888,37.29,77067.24,0.0,0.01786,2e-05,3.18234]
[1779677125627,37.28,77065.01,0.0,0.01779,2e-05,3.17129]
[1779677131669,37.27,77068.89,0.0,0.0178,2e-05,3.17379]
[1779677136319,37.26,77069.13,0.0,0.01778,2e-05,3.17081]
[1779677141739,37.24,77074.61,0.0,0.01785,2e-05,3.18024]
[1779677146481,37.24,77076.44,0.0,0.01786,2e-05,3.18208]
[1779677151809,37.22,77077.61,0.0,0.01784,2e-05,3.17975]
[1779677156846,37.21,77069.3,0.0,0.01768,2e-05,3.15442]
[1779677161882,37.2,77062.78,0.0,0.01754,2e-05,3.1339]
[1779677166916,37.19,77046.19,0.0,0.01725,2e-05,3.08875]
[1779677171951,37.18,77044.28,0.0,0.0172,2e-05,3.08045]
[1779677176986,37.17,77043.47,0.0,0.01716,2e-05,3.07493]
[1779677182023,37.16,77043.13,0.0,0.01714,2e-05,3.07062]
[1779677187058,37.15,77042.26,0.0,0.0171,2e-05,3.06512]
[1779677192093,37.14,77039.68,0.0,0.01703,2e-05,3.05367]
[1779677197128,37.14,77048.5,0.0,0.01715,2e-05,3.07207]
[1779677202163,37.13,77044.28,0.0,0.01705,2e-05,3.05775]
[1779677207198,37.12,77041.81,0.0,0.01699,2e-05,3.04847]
[1779677212233,37.11,77039.62,0.0,0.01694,2e-05,3.04]
[1779677214491,37.11,77039.09,0.0,0.01693,2e-05,3.03809]
[1779677217549,37.1,77040.19,0.0,0.01693,2e-05,3.03896]
[1779677223667,37.09,77039.77,0.0,0.0169,2e-05,3.03431]
[1779677229354,37.08,77022.43,0.0,0.01661,2e-05,2.98835]
[1779677234390,37.08,77021.88,0.0,0.01658,2e-05,2.98448]
[1779677236104,37.07,77026.0,0.0,0.01664,2e-05,2.9939]
[1779677241440,37.06,77037.65,0.0,0.0168,2e-05,3.01869]
[1779677246475,37.06,77045.95,0.0,0.01691,2e-05,3.03602]
[1779677251512,37.05,77049.22,0.0,0.01693,2e-05,3.03915]
[1779677257029,37.04,77063.57,0.0,0.01714,2e-05,3.07121]
[1779677262592,37.03,77068.18,0.0,0.01718,2e-05,3.07852]
[1779677267627,37.02,77067.24,0.0,0.01715,2e-05,3.07269]
[1779677272662,37.01,77065.65,0.0,0.0171,2e-05,3.06537]
[1779677277700,37.0,77065.82,0.0,0.01708,2e-05,3.06244]
[1779677282735,36.99,77077.43,0.0,0.01724,2e-05,3.08766]
[1779677287770,36.98,77076.3,0.0,0.0172,2e-05,3.08132]
[1779677288063,36.98,77076.3,0.0,0.0172,2e-05,3.08132]
[1779677294819,36.97,77064.84,0.0,0.01699,2e-05,3.04842]
[1779677299854,36.96,77067.76,0.0,0.01701,2e-05,3.05237]
[1779677304889,36.95,77078.29,0.0,0.01716,2e-05,3.07495]
[1779677310931,36.94,77078.38,0.0,0.01713,2e-05,3.07109]
[1779677316974,36.93,77078.24,0.0,0.0171,2e-05,3.06488]
[1779677323016,36.92,77081.3,0.0,0.01712,2e-05,3.06848]
[1779677326022,36.92,77080.53,0.0,0.0171,2e-05,3.06591]
[1779677326037,36.92,77081.29,0.0,0.0171,2e-05,3.06647]
[1779677326448,36.92,77081.29,0.0,0.0171,2e-05,3.06647]
[1779677327044,36.92,77081.07,0.0,0.0171,2e-05,3.06648]
[1779677332078,36.91,77081.44,0.0,0.01709,2e-05,3.06408]
[1779677337119,36.9,77080.37,0.0,0.01705,2e-05,3.05817]
[1779677342151,36.89,77067.93,0.0,0.01683,2e-05,3.02452]
[1779677347186,36.88,77064.44,0.0,0.01676,2e-05,3.01311]
[1779677352222,36.88,77064.46,0.0,0.01674,2e-05,3.01037]
[1779677357257,36.87,77064.48,0.0,0.01673,2e-05,3.00764]
[1779677362292,36.86,77062.83,0.0,0.01668,2e-05,3.00088]
[1779677367327,36.86,77070.1,0.0,0.01678,2e-05,3.0159]
[1779677368759,36.86,77070.1,0.0,0.01678,2e-05,3.0159]
[1779677368763,36.85,77070.95,0.0,0.01678,2e-05,3.01685]
[1779677370600,36.85,77079.4,0.0,0.01692,2e-05,3.0382]
[1779677370684,36.86,77082.25,0.0,0.01697,2e-05,3.04581]
[1779677372442,36.85,77084.84,0.0,0.017,2e-05,3.04973]
[1779677372937,36.85,77084.84,0.0,0.017,2e-05,3.04973]
[1779677373669,36.85,77085.72,0.0,0.01701,2e-05,3.05127]
[1779677373771,36.85,77085.8,0.0,0.017,2e-05,3.05084]
[1779677375311,36.85,77085.47,0.0,0.017,2e-05,3.05061]
[1779677375383,36.85,77085.74,0.0,0.01701,2e-05,3.05186]
[1779677376556,36.85,77085.74,0.0,0.01701,2e-05,3.05186]
[1779677376657,36.85,77086.48,0.0,0.01702,2e-05,3.05305]
[1779677377694,36.85,77086.48,0.0,0.01702,2e-05,3.05305]
[1779677377764,36.85,77087.18,0.0,0.01703,2e-05,3.05536]
[1779677378511,36.85,77087.18,0.0,0.01703,2e-05,3.05536]
[1779677378603,36.85,77087.18,0.0,0.01703,2e-05,3.05472]
[1779677379865,36.85,77087.18,0.0,0.01703,2e-05,3.05472]
[1779677379879,36.85,77091.44,0.0,0.0171,2e-05,3.06583]
[1779677380633,36.85,77091.44,0.0,0.0171,2e-05,3.06583]
[1779677380703,36.85,77092.67,0.0,0.01712,2e-05,3.06822]
[1779677386460,36.86,77092.01,0.0,0.01713,2e-05,3.06995]
[1779677387888,36.86,77092.01,0.0,0.01713,2e-05,3.06995]
[1779677387957,36.86,77086.59,0.0,0.01704,2e-05,3.05711]
[1779677393509,36.85,77070.85,0.0,0.01677,2e-05,3.01498]
[1779677399551,36.84,77071.13,0.0,0.01676,2e-05,3.01232]
[1779677404586,36.84,77072.02,0.0,0.01675,2e-05,3.01173]
[1779677411637,36.83,77072.79,0.0,0.01674,2e-05,3.00978]
[1779677413954,36.83,77074.69,0.0,0.01677,2e-05,3.01387]
[1779677414267,36.82,77075.75,0.0,0.01678,2e-05,3.0159]
[1779677419693,36.82,77081.97,0.0,0.01686,2e-05,3.02792]
[1779677424731,36.81,77081.86,0.0,0.01683,2e-05,3.02475]
[1779677429772,36.8,77070.32,0.0,0.01664,2e-05,2.9939]
[1779677434807,36.79,77069.6,0.0,0.0166,2e-05,2.9878]
[1779677440361,36.79,77069.49,0.0,0.01659,2e-05,2.98603]
[1779677440849,36.79,77069.68,0.0,0.01658,2e-05,2.98498]
[1779677442509,36.79,77070.42,0.0,0.0166,2e-05,2.98749]
[1779677442863,36.79,77070.41,0.0,0.0166,2e-05,2.98816]
[1779677448373,36.79,77070.45,0.0,0.0166,2e-05,2.98775]
[1779677448905,36.78,77074.21,0.0,0.01664,2e-05,2.99437]
[1779677449665,36.78,77074.21,0.0,0.01664,2e-05,2.99437]
[1779677449912,36.78,77077.59,0.0,0.0167,2e-05,3.0033]
[1779677451457,36.78,77078.42,0.0,0.01671,2e-05,3.00478]
[1779677451927,36.78,77078.67,0.0,0.01671,2e-05,3.00486]
[1779677452452,36.78,77078.67,0.0,0.01671,2e-05,3.00486]
[1779677452934,36.78,77079.15,0.0,0.01672,2e-05,3.0067]
[1779677457969,36.77,77078.21,0.0,0.01669,2e-05,3.00171]
[1779677462209,36.77,77079.58,0.0,0.0167,2e-05,3.00346]
[1779677463005,36.77,77083.83,0.0,0.01677,2e-05,3.01398]
[1779677467839,36.78,77091.59,0.0,0.01691,2e-05,3.03557]
[1779677468043,36.78,77092.63,0.0,0.01693,2e-05,3.03876]
[1779677473078,36.77,77088.3,0.0,0.01684,2e-05,3.02516]
[1779677473247,36.77,77088.3,0.0,0.01684,2e-05,3.02516]
[1779677479123,36.76,77070.91,0.0,0.01655,2e-05,2.97964]
[1779677484158,36.76,77064.69,0.0,0.01644,2e-05,2.96225]
[1779677489193,36.75,77069.23,0.0,0.01649,2e-05,2.97095]
[1779677495234,36.74,77069.49,0.0,0.01647,2e-05,2.96696]
[1779677500270,36.74,77069.67,0.0,0.01645,2e-05,2.96507]
[1779677505305,36.73,77072.18,0.0,0.01648,2e-05,2.96883]
[1779677510340,36.72,77071.23,0.0,0.01645,2e-05,2.96421]
[1779677515375,36.72,77069.57,0.0,0.01641,2e-05,2.95791]
[1779677520410,36.71,77064.79,0.0,0.01632,2e-05,2.94421]
[1779677525445,36.71,77065.8,0.0,0.01632,2e-05,2.94454]
[1779677530480,36.7,77077.66,0.0,0.01649,2e-05,2.97105]
[1779677535515,36.7,77077.67,0.0,0.01648,2e-05,2.96872]
[1779677540551,36.69,77078.58,0.0,0.01647,2e-05,2.96813]
[1779677545590,36.68,77078.56,0.0,0.01646,2e-05,2.96577]
[1779677550625,36.68,77077.22,0.0,0.01642,2e-05,2.96025]
[1779677555660,36.67,77077.28,0.0,0.0164,2e-05,2.95638]
[1779677560696,36.66,77077.27,0.0,0.01638,2e-05,2.95416]
[1779677565731,36.66,77077.41,0.0,0.01637,2e-05,2.9523]
[1779677570765,36.65,77073.38,0.0,0.0163,2e-05,2.9404]
[1779677576807,36.65,77063.28,0.0,0.01613,2e-05,2.9138]
[1779677581842,36.64,77062.21,0.0,0.0161,2e-05,2.9094]
[1779677586877,36.64,77062.13,0.0,0.01609,2e-05,2.90741]
[1779677587369,36.64,77062.13,0.0,0.01609,2e-05,2.90741]
[1779677592919,36.63,77063.73,0.0,0.0161,2e-05,2.90907]
[1779677597954,36.62,77065.29,0.0,0.01611,2e-05,2.91098]
[1779677602989,36.62,77064.88,0.0,0.01609,2e-05,2.90817]
[1779677608024,36.62,77064.5,0.0,0.01607,2e-05,2.90548]
[1779677613058,36.61,77064.24,0.0,0.01605,2e-05,2.90132]
[1779677618094,36.61,77064.42,0.0,0.01604,2e-05,2.90001]
[1779677623128,36.6,77070.58,0.0,0.01612,2e-05,2.91294]
[1779677628164,36.6,77071.52,0.0,0.01612,2e-05,2.91335]
[1779677633199,36.59,77070.36,0.0,0.01609,2e-05,2.90876]
[1779677638234,36.59,77069.64,0.0,0.01607,2e-05,2.90527]
[1779677643269,36.58,77069.1,0.0,0.01605,2e-05,2.90224]
[1779677648303,36.58,77069.8,0.0,0.01605,2e-05,2.9022]
[1779677648453,36.58,77069.8,0.0,0.01605,2e-05,2.9022]
[1779677654347,36.57,77069.67,0.0,0.01604,2e-05,2.89984]
[1779677659382,36.57,77069.1,0.0,0.01602,2e-05,2.89679]
[1779677664417,36.56,77069.67,0.0,0.01602,2e-05,2.89649]
[1779677669452,36.56,77070.48,0.0,0.01602,2e-05,2.89676]
[1779677674487,36.55,77069.78,0.0,0.01599,2e-05,2.89169]
[1779677679522,36.55,77061.82,0.0,0.01586,2e-05,2.8712]
[1779677680485,36.55,77061.82,0.0,0.01586,2e-05,2.8712]
[1779677685563,36.54,77061.47,0.0,0.01584,2e-05,2.86868]
[1779677691606,36.54,77073.64,0.0,0.01601,2e-05,2.89587]
[1779677696641,36.54,77044.4,0.0,0.01556,1e-05,2.82505]
[1779677698628,36.53,77041.12,0.0,0.01551,1e-05,2.81709]
[1779677704512,36.53,77047.55,0.0,0.0156,1e-05,2.831]
[1779677704791,36.53,77047.55,0.0,0.0156,1e-05,2.831]
[1779677711746,36.53,77047.86,0.0,0.01559,1e-05,2.82983]
[1779677716781,36.52,77050.52,0.0,0.01563,1e-05,2.83501]
[1779677721816,36.52,77065.97,0.0,0.01585,2e-05,2.87021]
[1779677726851,36.52,77066.75,0.0,0.01585,2e-05,2.87065]
[1779677727538,36.52,77066.75,0.0,0.01585,2e-05,2.87065]
[1779677732893,36.51,77054.75,0.0,0.01565,1e-05,2.8389]
[1779677737928,36.51,77054.8,0.0,0.01565,1e-05,2.8379]
[1779677743970,36.5,77055.1,0.0,0.01564,1e-05,2.83725]
[1779677749005,36.5,77057.04,0.0,0.01566,1e-05,2.84069]
[1779677754040,36.5,77063.33,0.0,0.01575,1e-05,2.85429]
[1779677759075,36.49,77061.52,0.0,0.01571,1e-05,2.84875]
[1779677765119,36.49,77057.76,0.0,0.01565,1e-05,2.83848]
[1779677770154,36.49,77058.13,0.0,0.01565,1e-05,2.8382]
[1779677775189,36.48,77057.25,0.0,0.01563,1e-05,2.83498]
[1779677778960,36.48,77048.7,0.0,0.0155,1e-05,2.81425]
[1779677784253,36.48,77042.4,0.0,0.0154,1e-05,2.79852]
[1779677789290,36.48,77040.22,0.0,0.01536,1e-05,2.79264]
[1779677794325,36.48,77041.12,0.0,0.01536,1e-05,2.79224]
[1779677800367,36.47,77041.13,0.0,0.01535,1e-05,2.79137]
[1779677802197,36.47,77039.82,0.0,0.01533,1e-05,2.78818]
[1779677802381,36.47,77016.06,0.0,0.01499,1e-05,2.73326]
[1779677804753,36.47,77007.38,0.0,0.01486,1e-05,2.7134]
[1779677809756,36.47,77012.59,0.0,0.01494,1e-05,2.72525]
[1779677815472,36.47,77013.72,0.0,0.01495,1e-05,2.72765]
[1779677820507,36.47,77013.38,0.0,0.01495,1e-05,2.72673]
[1779677825542,36.47,77020.32,0.0,0.01504,1e-05,2.74244]
[1779677832306,36.47,77019.38,0.0,0.01503,1e-05,2.74015]
[1779677833478,36.47,77019.51,0.0,0.01503,1e-05,2.74027]
[1779677837755,36.47,77025.66,0.0,0.01512,1e-05,2.75427]
[1779677843670,36.47,77031.05,0.0,0.01519,1e-05,2.76622]
[1779677848705,36.47,77029.31,0.0,0.01517,1e-05,2.76179]
[1779677853740,36.47,77031.71,0.0,0.01519,1e-05,2.76522]
[1779677859782,36.46,77031.85,0.0,0.01519,1e-05,2.76507]
[1779677864818,36.46,77025.3,0.0,0.01509,1e-05,2.74958]
[1779677869854,36.46,77025.58,0.0,0.01509,1e-05,2.74995]
[1779677874889,36.46,77023.32,0.0,0.01506,1e-05,2.74444]
[1779677880931,36.46,77020.81,0.0,0.01502,1e-05,2.73842]
[1779677881700,36.46,77020.81,0.0,0.01502,1e-05,2.73842]
[1779677884010,36.46,77018.61,0.0,0.01499,1e-05,2.73333]
[1779677890152,36.46,77007.83,0.0,0.01483,1e-05,2.70875]
[1779677900066,36.46,77016.31,0.0,0.01495,1e-05,2.72799]
[1779677907120,36.46,77016.14,0.0,0.01495,1e-05,2.72754]
[1779677912154,36.46,77014.89,0.0,0.01492,1e-05,2.72297]
[1779677917190,36.46,77015.09,0.0,0.01493,1e-05,2.72342]
[1779677922225,36.46,77013.96,0.0,0.01491,1e-05,2.72083]
[1779677927233,36.46,77011.7,0.0,0.01488,1e-05,2.7157]
[1779677932295,36.46,77014.77,0.0,0.01492,1e-05,2.72274]
[1779677933402,36.46,77014.77,0.0,0.01492,1e-05,2.72274]
[1779677939344,36.46,77016.24,0.0,0.01494,1e-05,2.72605]
[1779677944379,36.46,77016.62,0.0,0.01495,1e-05,2.72688]
[1779677949414,36.46,77025.2,0.0,0.01507,1e-05,2.74643]
[1779677954449,36.46,77024.07,0.0,0.01505,1e-05,2.74367]
[1779677959484,36.46,77024.14,0.0,0.01505,1e-05,2.74367]
[1779677964519,36.46,77024.41,0.0,0.01506,1e-05,2.74414]
[1779677969554,36.46,77022.59,0.0,0.01503,1e-05,2.73983]
[1779677974623,36.46,77012.79,0.0,0.01488,1e-05,2.71567]
[1779677979656,36.46,77022.7,0.0,0.01502,1e-05,2.73835]
[1779677984693,36.46,77028.06,0.0,0.0151,1e-05,2.7505]
[1779677989726,36.46,77024.89,0.0,0.01505,1e-05,2.74299]
[1779677994762,36.46,77019.42,0.0,0.01497,1e-05,2.73039]
[1779678000804,36.46,77020.07,0.0,0.01498,1e-05,2.73181]
[1779678005839,36.46,77019.59,0.0,0.01498,1e-05,2.7307]
[1779678007968,36.46,77019.97,0.0,0.01498,1e-05,2.73156]
[1779678008357,36.46,77019.97,0.0,0.01498,1e-05,2.73156]
[1779678008864,36.46,77043.42,0.0,0.01532,1e-05,2.78559]
[1779678011290,36.46,77043.91,0.0,0.01533,1e-05,2.78668]
[1779678011828,36.46,77043.91,0.0,0.01533,1e-05,2.78668]
[1779678013162,36.46,77063.4,0.0,0.01561,1e-05,2.83176]
[1779678013836,36.46,77063.4,0.0,0.01561,1e-05,2.83176]
[1779678013839,36.46,77063.4,0.0,0.01561,1e-05,2.83176]
[1779678018937,36.45,77078.52,0.0,0.01583,2e-05,2.86633]
[1779678023972,36.45,77074.76,0.0,0.01577,2e-05,2.85616]
[1779678024958,36.45,77074.76,0.0,0.01577,2e-05,2.85616]
[1779678025503,36.45,77074.76,0.0,0.01577,2e-05,2.85616]
[1779678030778,36.45,77068.51,0.0,0.01567,1e-05,2.84022]
[1779678035033,36.44,77076.26,0.0,0.01576,2e-05,2.85569]
[1779678041098,36.44,77069.95,0.0,0.01566,1e-05,2.83903]
[1779678046133,36.44,77068.4,0.0,0.01563,1e-05,2.83435]
[1779678051168,36.43,77067.78,0.0,0.01561,1e-05,2.8319]
[1779678056203,36.43,77068.99,0.0,0.01563,1e-05,2.83377]
[1779678061238,36.43,77057.45,0.0,0.01545,1e-05,2.8057]
[1779678066273,36.43,77046.73,0.0,0.01529,1e-05,2.78002]
[1779678069079,36.42,77037.88,0.0,0.01516,1e-05,2.75936]
[1779678075336,36.42,77034.41,0.0,0.0151,1e-05,2.75095]
[1779678080371,36.42,77036.11,0.0,0.01513,1e-05,2.75463]
[1779678085407,36.42,77035.52,0.0,0.01512,1e-05,2.75299]
[1779678090441,36.42,77037.72,0.0,0.01515,1e-05,2.75784]
[1779678095477,36.42,77040.17,0.0,0.01517,1e-05,2.76151]
[1779678100514,36.42,77037.7,0.0,0.01513,1e-05,2.75555]
[1779678106556,36.42,77039.15,0.0,0.01515,1e-05,2.7586]
[1779678111590,36.42,77039.4,0.0,0.01515,1e-05,2.75887]
[1779678115263,36.42,77047.14,0.0,0.01527,1e-05,2.77657]
[1779678120654,36.42,77049.94,0.0,0.0153,1e-05,2.78244]
[1779678125689,36.41,77049.28,0.0,0.01529,1e-05,2.78034]
[1779678130724,36.41,77048.24,0.0,0.01527,1e-05,2.77737]
[1779678133918,36.41,77049.21,0.0,0.01528,1e-05,2.7794]
[1779678136979,36.41,77052.92,0.0,0.01533,1e-05,2.78758]
[1779678142808,36.41,77052.06,0.0,0.01532,1e-05,2.78473]
[1779678147843,36.41,77051.92,0.0,0.01531,1e-05,2.78378]
[1779678152327,36.41,77050.13,0.0,0.01527,1e-05,2.7774]
[1779678157915,36.4,77033.75,0.0,0.01503,1e-05,2.73917]
[1779678162964,36.4,77033.36,0.0,0.01502,1e-05,2.7381]
[1779678165920,36.4,77032.66,0.0,0.01501,1e-05,2.73643]
[1779678171020,36.4,77024.4,0.0,0.0149,1e-05,2.71752]
[1779678174041,36.4,77006.75,0.0,0.01465,1e-05,2.67755]
[1779678179076,36.41,77003.69,0.0,0.0146,1e-05,2.67105]
[1779678184111,36.41,77017.61,0.0,0.0148,1e-05,2.70295]
[1779678189146,36.41,77021.3,0.0,0.01486,1e-05,2.71153]
[1779678194181,36.41,77028.16,0.0,0.01496,1e-05,2.72716]
[1779678199216,36.41,77030.31,0.0,0.01499,1e-05,2.73196]
[1779678204251,36.41,77029.66,0.0,0.01498,1e-05,2.73032]
[1779678209286,36.41,77030.68,0.0,0.01499,1e-05,2.73248]
[1779678214321,36.41,77031.65,0.0,0.01499,1e-05,2.73283]
[1779678219356,36.4,77027.8,0.0,0.01494,1e-05,2.7239]
[1779678224391,36.4,77025.2,0.0,0.0149,1e-05,2.71788]
[1779678229426,36.4,77019.19,0.0,0.01481,1e-05,2.70423]
[1779678234461,36.4,77018.96,0.0,0.01481,1e-05,2.70377]
[1779678239496,36.41,77016.27,0.0,0.01477,1e-05,2.69775]
[1779678244531,36.41,77012.82,0.0,0.01473,1e-05,2.69006]
[1779678249566,36.41,76998.19,0.0,0.01452,1e-05,2.65738]
[1779678254601,36.41,76993.11,0.0,0.01445,1e-05,2.64652]
[1779678259636,36.41,77018.75,0.0,0.01482,1e-05,2.70476]
[1779678264672,36.41,77017.16,0.0,0.0148,1e-05,2.70119]
[1779678269707,36.41,77016.98,0.0,0.01479,1e-05,2.70089]
[1779678274742,36.41,77028.84,0.0,0.01495,1e-05,2.72631]
[1779678279777,36.41,77030.56,0.0,0.01498,1e-05,2.73012]
[1779678284812,36.41,77030.64,0.0,0.01498,1e-05,2.73017]
[1779678289847,36.41,77031.52,0.0,0.01499,1e-05,2.73205]
[1779678295890,36.41,77020.82,0.0,0.01484,1e-05,2.7076]
[1779678298923,36.41,76999.98,0.0,0.01454,1e-05,2.66055]
[1779678303958,36.41,76997.38,0.0,0.01451,1e-05,2.65527]
[1779678308993,36.41,77002.9,0.0,0.01459,1e-05,2.66808]
[1779678314028,36.41,77000.23,0.0,0.01455,1e-05,2.66247]
[1779678319064,36.41,76999.01,0.0,0.01454,1e-05,2.6602]
[1779678324099,36.42,76999.72,0.0,0.01455,1e-05,2.66223]
[1779678329134,36.42,76996.76,0.0,0.01451,1e-05,2.65601]
[1779678332155,36.42,76979.39,0.0,0.01427,1e-05,2.61603]
[1779678337191,36.42,76983.85,0.0,0.01433,1e-05,2.62665]
[1779678342226,36.42,76990.59,0.0,0.01443,1e-05,2.64225]
[1779678347261,36.42,76992.47,0.0,0.01446,1e-05,2.64697]
[1779678352307,36.42,77003.05,0.0,0.01461,1e-05,2.6712]
[1779678357342,36.42,77000.19,0.0,0.01457,1e-05,2.66508]
[1779678362377,36.43,76998.55,0.0,0.01455,1e-05,2.66175]
[1779678367412,36.43,76992.22,0.0,0.01447,1e-05,2.64798]
[1779678372447,36.43,76990.81,0.0,0.01445,1e-05,2.64542]
[1779678377852,36.43,76990.87,0.0,0.01445,1e-05,2.64594]
[1779678383524,36.43,76985.56,0.0,0.01439,1e-05,2.63501]
[1779678388559,36.43,76986.03,0.0,0.0144,1e-05,2.63659]
[1779678393595,36.44,76982.99,0.0,0.01435,1e-05,2.62868]
[1779678398630,36.44,76980.72,0.0,0.01432,1e-05,2.62426]
[1779678403665,36.44,76987.8,0.0,0.01442,1e-05,2.64066]
[1779678408700,36.44,77000.69,0.0,0.0146,1e-05,2.66986]
[1779678413735,36.44,77001.74,0.0,0.01462,1e-05,2.67245]
[1779678418771,36.44,77004.82,0.0,0.01467,1e-05,2.67961]
[1779678423805,36.44,77009.7,0.0,0.01474,1e-05,2.69083]
[1779678428843,36.44,77012.83,0.0,0.01478,1e-05,2.69807]
[1779678433878,36.44,77020.67,0.0,0.01489,1e-05,2.71584]
[1779678438913,36.44,77019.61,0.0,0.01488,1e-05,2.71334]
[1779678443948,36.44,77020.13,0.0,0.01488,1e-05,2.71444]
[1779678448983,36.44,77016.53,0.0,0.01483,1e-05,2.7062]
[1779678454119,36.44,77016.3,0.0,0.01482,1e-05,2.70397]
[1779678460060,36.44,77033.48,0.0,0.01507,1e-05,2.74297]
[1779678465095,36.44,77033.48,0.0,0.01506,1e-05,2.74266]
[1779678470131,36.44,77033.99,0.0,0.01507,1e-05,2.74353]
[1779678475166,36.44,77046.57,0.0,0.01525,1e-05,2.77224]
[1779678480204,36.44,77042.6,0.0,0.01519,1e-05,2.76254]
[1779678485240,36.44,77042.03,0.0,0.01518,1e-05,2.76081]
[1779678490282,36.43,77034.16,0.0,0.01506,1e-05,2.74235]
[1779678495318,36.43,77033.03,0.0,0.01504,1e-05,2.73953]
[1779678500353,36.43,77029.39,0.0,0.01499,1e-05,2.731]
[1779678505390,36.43,77029.76,0.0,0.01499,1e-05,2.73176]
[1779678508411,36.43,77010.41,0.0,0.01472,1e-05,2.68776]
[1779678513446,36.43,77009.04,0.0,0.01469,1e-05,2.68327]
[1779678518481,36.44,77008.79,0.0,0.01469,1e-05,2.683]
[1779678523516,36.44,77008.91,0.0,0.01469,1e-05,2.68355]
[1779678528551,36.44,77010.58,0.0,0.01472,1e-05,2.6876]
[1779678533586,36.44,77021.74,0.0,0.01488,1e-05,2.71312]
[1779678538623,36.44,77016.35,0.0,0.0148,1e-05,2.70092]
[1779678544665,36.44,77016.69,0.0,0.01481,1e-05,2.70182]
[1779678549701,36.44,77026.0,0.0,0.01494,1e-05,2.72302]
[1779678554736,36.44,77026.61,0.0,0.01495,1e-05,2.72428]
[1779678559771,36.44,77028.58,0.0,0.01498,1e-05,2.72865]
[1779678566820,36.44,77029.86,0.0,0.01499,1e-05,2.73136]
[1779678571855,36.44,77031.28,0.0,0.015,1e-05,2.73272]
[1779678575883,36.44,77007.99,0.0,0.01467,1e-05,2.67968]
[1779678580918,36.44,77004.12,0.0,0.01462,1e-05,2.67133]
[1779678585953,36.44,77004.25,0.0,0.01462,1e-05,2.67199]
[1779678591021,36.44,77003.86,0.0,0.01462,1e-05,2.67133]
[1779678597030,36.44,77004.05,0.0,0.01463,1e-05,2.67229]
[1779678602069,36.44,77005.62,0.0,0.01465,1e-05,2.67617]
[1779678607105,36.44,77006.2,0.0,0.01466,1e-05,2.67778]
[1779678612140,36.44,77012.65,0.0,0.01475,1e-05,2.69263]
[1779678617175,36.44,77014.06,0.0,0.01477,1e-05,2.69597]
[1779678622210,36.44,77013.99,0.0,0.01477,1e-05,2.69594]
[1779678627245,36.44,77015.09,0.0,0.01479,1e-05,2.69853]
[1779678632280,36.44,77013.51,0.0,0.01476,1e-05,2.69335]
[1779678635955,36.44,77011.17,0.0,0.01473,1e-05,2.68813]
[1779678636377,36.44,77011.17,0.0,0.01473,1e-05,2.68813]
[1779678644364,36.44,77010.46,0.0,0.01472,1e-05,2.68679]
[1779678649399,36.44,77023.76,0.0,0.01491,1e-05,2.71708]
[1779678654434,36.44,77026.89,0.0,0.01495,1e-05,2.72406]
[1779678659483,36.44,77031.77,0.0,0.01502,1e-05,2.73508]
[1779678664520,36.44,77039.24,0.0,0.01513,1e-05,2.75191]
[1779678669555,36.44,77038.07,0.0,0.01511,1e-05,2.74882]
[1779678674590,36.44,77027.78,0.0,0.01496,1e-05,2.7249]
[1779678679625,36.44,77023.12,0.0,0.01489,1e-05,2.71416]
[1779678684660,36.44,77021.19,0.0,0.01486,1e-05,2.70971]
[1779678689695,36.44,77021.01,0.0,0.01486,1e-05,2.70928]
[1779678694730,36.44,77027.2,0.0,0.01494,1e-05,2.72168]
[1779678699765,36.44,77022.15,0.0,0.01487,1e-05,2.71006]
[1779678704800,36.44,77023.36,0.0,0.01488,1e-05,2.71283]
[1779678709835,36.44,77023.67,0.0,0.01489,1e-05,2.71351]
[1779678714870,36.44,77026.86,0.0,0.01493,1e-05,2.72076]
[1779678719905,36.44,77033.68,0.0,0.01503,1e-05,2.73622]
[1779678724940,36.44,77033.29,0.0,0.01502,1e-05,2.73509]
[1779678727468,36.44,77035.79,0.0,0.01506,1e-05,2.74078]
[1779678728970,36.44,77010.06,0.0,0.01469,1e-05,2.68204]
[1779678734005,36.44,77002.51,0.0,0.01459,1e-05,2.66538]
[1779678737905,36.44,77001.89,0.0,0.01458,1e-05,2.66422]
[1779678744075,36.44,77002.74,0.0,0.01459,1e-05,2.66667]
[1779678749110,36.44,77003.7,0.0,0.01461,1e-05,2.66918]
[1779678754145,36.44,77008.71,0.0,0.01467,1e-05,2.67906]
[1779678760187,36.44,77009.07,0.0,0.01468,1e-05,2.68018]
[1779678765222,36.45,76999.39,0.0,0.01455,1e-05,2.65872]
[1779678770257,36.45,76993.78,0.0,0.01447,1e-05,2.64668]
[1779678775292,36.45,76992.78,0.0,0.01446,1e-05,2.64499]
[1779678780327,36.45,76992.49,0.0,0.01446,1e-05,2.6449]
[1779678785365,36.45,76989.59,0.0,0.01442,1e-05,2.63901]
[1779678790406,36.45,76989.91,0.0,0.01443,1e-05,2.6403]
[1779678795441,36.45,76989.84,0.0,0.01443,1e-05,2.6407]
[1779678800476,36.46,76989.96,0.0,0.01444,1e-05,2.6415]
[1779678805511,36.46,76995.67,0.0,0.01452,1e-05,2.6547]
[1779678810546,36.46,77001.51,0.0,0.0146,1e-05,2.66817]
[1779678815581,36.46,76999.06,0.0,0.01456,1e-05,2.66129]
[1779678820622,36.46,76991.4,0.0,0.01446,1e-05,2.64449]
[1779678826669,36.46,76990.64,0.0,0.01445,1e-05,2.64341]
[1779678831704,36.46,76987.62,0.0,0.01441,1e-05,2.63717]
[1779678837746,36.47,76983.95,0.0,0.01437,1e-05,2.62965]
[1779678842781,36.47,76986.26,0.0,0.0144,1e-05,2.63534]
[1779678848719,36.47,76988.13,0.0,0.01443,1e-05,2.64]
[1779678850750,36.47,76997.76,0.0,0.01457,1e-05,2.66169]
[1779678855872,36.47,77000.34,0.0,0.0146,1e-05,2.66778]
[1779678860907,36.47,76995.16,0.0,0.01453,1e-05,2.6564]
[1779678865714,36.47,76994.37,0.0,0.01452,1e-05,2.65483]
[1779678870977,36.47,76998.62,0.0,0.01459,1e-05,2.66485]
[1779678876013,36.47,76998.34,0.0,0.01458,1e-05,2.66281]
[1779678881048,36.47,76999.41,0.0,0.01459,1e-05,2.66552]
[1779678886083,36.47,77000.46,0.0,0.01461,1e-05,2.66814]
[1779678891119,36.48,77000.96,0.0,0.01462,1e-05,2.66952]
[1779678896154,36.48,77009.83,0.0,0.01474,1e-05,2.68967]
[1779678901189,36.48,77010.05,0.0,0.01475,1e-05,2.69026]
[1779678906341,36.48,77000.38,0.0,0.01461,1e-05,2.66856]
[1779678912266,36.48,76995.88,0.0,0.01455,1e-05,2.65897]
[1779678916797,36.48,76995.73,0.0,0.01455,1e-05,2.65886]
[1779678926366,36.48,77002.02,0.0,0.01464,1e-05,2.67368]
[1779678931401,36.48,77004.08,0.0,0.01467,1e-05,2.67688]
[1779678933835,36.48,77003.61,0.0,0.01466,1e-05,2.67586]
[1779678939458,36.48,77004.46,0.0,0.01467,1e-05,2.67809]
[1779678944493,36.48,77003.92,0.0,0.01467,1e-05,2.67708]
[1779678949528,36.48,77004.69,0.0,0.01468,1e-05,2.67905]
[1779678954563,36.48,77005.68,0.0,0.01469,1e-05,2.6815]
[1779678959598,36.48,77005.59,0.0,0.01469,1e-05,2.68151]
[1779678964633,36.49,77010.03,0.0,0.01476,1e-05,2.69168]
[1779678969668,36.49,77009.91,0.0,0.01476,1e-05,2.69154]
[1779678974703,36.49,77011.38,0.0,0.01478,1e-05,2.69501]
[1779678980744,36.49,77013.94,0.0,0.01482,1e-05,2.70093]
[1779678985780,36.49,77014.48,0.0,0.01482,1e-05,2.70225]
[1779678991822,36.49,77017.31,0.0,0.01486,1e-05,2.70701]
[1779678996857,36.49,77018.72,0.0,0.01488,1e-05,2.71024]
[1779679001892,36.49,77017.24,0.0,0.01486,1e-05,2.70688]
[1779679006927,36.49,77016.57,0.0,0.01485,1e-05,2.70536]
[1779679011962,36.49,77010.84,0.0,0.01477,1e-05,2.69246]
[1779679018011,36.49,77015.21,0.0,0.01483,1e-05,2.70254]
[1779679023055,36.49,77004.26,0.0,0.01467,1e-05,2.67786]
[1779679028090,36.49,77001.22,0.0,0.01463,1e-05,2.67126]
[1779679033125,36.49,77009.53,0.0,0.01475,1e-05,2.6903]
[1779679038160,36.49,77010.14,0.0,0.01476,1e-05,2.69187]
[1779679043195,36.49,77012.54,0.0,0.0148,1e-05,2.69746]
[1779679048230,36.49,77013.64,0.0,0.01481,1e-05,2.70005]
[1779679053265,36.49,77014.02,0.0,0.01481,1e-05,2.69928]
[1779679058301,36.49,77013.68,0.0,0.01481,1e-05,2.69858]
[1779679063336,36.49,77031.14,0.0,0.01506,1e-05,2.73841]
[1779679068371,36.49,77036.54,0.0,0.01513,1e-05,2.75048]
[1779679073406,36.49,77039.55,0.0,0.01517,1e-05,2.75697]
[1779679078441,36.49,77040.5,0.0,0.01518,1e-05,2.75868]
[1779679083487,36.49,77042.02,0.0,0.0152,1e-05,2.76168]
[1779679089532,36.48,77041.94,0.0,0.0152,1e-05,2.76088]
[1779679095574,36.48,77043.01,0.0,0.01521,1e-05,2.76272]
[1779679100609,36.48,77041.31,0.0,0.01518,1e-05,2.75829]
[1779679105646,36.48,77042.46,0.0,0.01519,1e-05,2.76045]
[1779679110680,36.48,77042.1,0.0,0.01519,1e-05,2.75911]
[1779679115717,36.48,77041.63,0.0,0.01517,1e-05,2.75581]
[1779679120752,36.48,77029.42,0.0,0.01499,1e-05,2.72736]
[1779679125787,36.48,77028.68,0.0,0.01498,1e-05,2.72547]
[1779679130822,36.48,77019.38,0.0,0.01484,1e-05,2.7042]
[1779679135857,36.47,77020.65,0.0,0.01486,1e-05,2.70707]
[1779679140892,36.47,77021.46,0.0,0.01487,1e-05,2.70889]
[1779679145928,36.47,77023.91,0.0,0.01491,1e-05,2.71444]
[1779679150964,36.47,77024.07,0.0,0.01491,1e-05,2.71473]
[1779679156000,36.47,77025.95,0.0,0.01493,1e-05,2.71893]
[1779679161035,36.47,77027.28,0.0,0.01495,1e-05,2.72184]
[1779679170098,36.47,77028.64,0.0,0.01497,1e-05,2.72471]
[1779679175133,36.47,77014.28,0.0,0.01476,1e-05,2.69025]
[1779679180169,36.47,77013.85,0.0,0.01475,1e-05,2.68942]
[1779679185204,36.47,77016.72,0.0,0.01479,1e-05,2.69608]
[1779679190239,36.47,77017.15,0.0,0.0148,1e-05,2.69717]
[1779679195274,36.47,77014.28,0.0,0.01476,1e-05,2.69078]
[1779679200309,36.47,77014.61,0.0,0.01476,1e-05,2.69167]
[1779679205344,36.48,77031.07,0.0,0.015,1e-05,2.72926]
[1779679210379,36.47,77033.68,0.0,0.01504,1e-05,2.73504]
[1779679215414,36.47,77039.07,0.0,0.01511,1e-05,2.7471]
[1779679220451,36.47,77039.82,0.0,0.01512,1e-05,2.74846]
[1779679225484,36.47,77042.37,0.0,0.01516,1e-05,2.75395]
[1779679230521,36.47,77042.42,0.0,0.01515,1e-05,2.75364]
[1779679235556,36.47,77037.82,0.0,0.01508,1e-05,2.74093]
[1779679240591,36.47,77032.52,0.0,0.015,1e-05,2.72849]
[1779679245626,36.47,77031.94,0.0,0.01499,1e-05,2.72697]
[1779679246955,36.47,77031.94,0.0,0.01499,1e-05,2.72697]
[1779679247992,36.47,77031.97,0.0,0.01499,1e-05,2.72701]
[1779679253682,36.47,77032.61,0.0,0.015,1e-05,2.72843]
[1779679258720,36.47,77043.8,0.0,0.01516,1e-05,2.75389]
[1779679263758,36.47,77045.44,0.0,0.01518,1e-05,2.75725]
[1779679268799,36.46,77052.22,0.0,0.01527,1e-05,2.77248]
[1779679273835,36.46,77059.64,0.0,0.01538,1e-05,2.78904]
[1779679278870,36.46,77062.16,0.0,0.01541,1e-05,2.79415]
[1779679283905,36.46,77062.88,0.0,0.01542,1e-05,2.79504]
[1779679288940,36.46,77062.69,0.0,0.01541,1e-05,2.79383]
[1779679293988,36.45,77062.87,0.0,0.0154,1e-05,2.79192]
[1779679300017,36.45,77062.68,0.0,0.01539,1e-05,2.79047]
[1779679305052,36.45,77062.7,0.0,0.01539,1e-05,2.78982]
[1779679310087,36.45,77063.74,0.0,0.0154,1e-05,2.79157]
[1779679316129,36.45,77062.03,0.0,0.01537,1e-05,2.7868]
[1779679321170,36.44,77062.44,0.0,0.01537,1e-05,2.78713]
[1779679326205,36.44,77059.1,0.0,0.01532,1e-05,2.77878]
[1779679331239,36.44,77058.93,0.0,0.01531,1e-05,2.77786]
[1779679336276,36.44,77051.06,0.0,0.01519,1e-05,2.75918]
[1779679341313,36.44,77050.72,0.0,0.01518,1e-05,2.75803]
[1779679344334,36.44,77032.27,0.0,0.01492,1e-05,2.71553]
[1779679349369,36.44,77022.6,0.0,0.01478,1e-05,2.69361]
[1779679354404,36.44,77015.21,0.0,0.01467,1e-05,2.6754]
[1779679359439,36.44,77016.4,0.0,0.01469,1e-05,2.67842]
[1779679364474,36.44,77017.76,0.0,0.01471,1e-05,2.68183]
[1779679369509,36.44,77018.32,0.0,0.01472,1e-05,2.68338]
[1779679376558,36.44,77018.03,0.0,0.01472,1e-05,2.68316]
[1779679381593,36.44,77019.72,0.0,0.01474,1e-05,2.6872]
[1779679388642,36.44,77024.92,0.0,0.01482,1e-05,2.6992]
[1779679393679,36.45,77025.45,0.0,0.01482,1e-05,2.70049]
[1779679398714,36.45,77031.38,0.0,0.01491,1e-05,2.71404]
[1779679402579,36.45,77033.27,0.0,0.01494,1e-05,2.71832]
[1779679403824,36.45,77034.26,0.0,0.01495,1e-05,2.72056]
[1779679409791,36.44,77024.13,0.0,0.0148,1e-05,2.69738]
[1779679414825,36.45,77017.74,0.0,0.01471,1e-05,2.68135]
[1779679421876,36.45,77016.85,0.0,0.0147,1e-05,2.67969]
[1779679426911,36.45,77022.46,0.0,0.01478,1e-05,2.69263]
[1779679431946,36.45,77023.56,0.0,0.01479,1e-05,2.69523]
[1779679437989,36.45,77023.36,0.0,0.01479,1e-05,2.69488]
[1779679444030,36.45,77023.14,0.0,0.01479,1e-05,2.69447]
[1779679449066,36.45,77022.89,0.0,0.01479,1e-05,2.69398]
[1779679454101,36.45,77020.41,0.0,0.01475,1e-05,2.68847]
[1779679464171,36.45,77020.09,0.0,0.01475,1e-05,2.68797]
[1779679469206,36.45,77016.92,0.0,0.0147,1e-05,2.68095]
[1779679474241,36.45,77015.98,0.0,0.01468,1e-05,2.67732]
[1779679480284,36.45,77015.66,0.0,0.01468,1e-05,2.67685]
[1779679485319,36.45,77010.5,0.0,0.01461,1e-05,2.66544]
[1779679490354,36.45,77006.98,0.0,0.01456,1e-05,2.65788]
[1779679495389,36.45,77008.58,0.0,0.01459,1e-05,2.66182]
[1779679500424,36.45,77008.38,0.0,0.01458,1e-05,2.66169]
[1779679506466,36.45,77008.41,0.0,0.01459,1e-05,2.66214]
[1779679511501,36.46,77007.87,0.0,0.01458,1e-05,2.66123]
[1779679517544,36.46,77008.38,0.0,0.01459,1e-05,2.66272]
[1779679523586,36.46,77012.37,0.0,0.01465,1e-05,2.67198]
[1779679528622,36.46,77015.64,0.0,0.0147,1e-05,2.67956]
[1779679533657,36.46,77022.0,0.0,0.01478,1e-05,2.6924]
[1779679538692,36.46,77025.43,0.0,0.01483,1e-05,2.70019]
[1779679543727,36.46,77027.79,0.0,0.01486,1e-05,2.70553]
[1779679548762,36.46,77029.95,0.0,0.01489,1e-05,2.71036]
[1779679553797,36.46,77033.08,0.0,0.01494,1e-05,2.71734]
[1779679558832,36.46,77032.03,0.0,0.01492,1e-05,2.71476]
[1779679563868,36.46,77035.16,0.0,0.01496,1e-05,2.72169]
[1779679568903,36.46,77036.27,0.0,0.01498,1e-05,2.72398]
[1779679573938,36.46,77031.75,0.0,0.01491,1e-05,2.71342]
[1779679578973,36.46,77026.19,0.0,0.01483,1e-05,2.70068]
[1779679584011,36.46,77016.92,0.0,0.0147,1e-05,2.67965]
[1779679589046,36.46,77008.89,0.0,0.01459,1e-05,2.66174]
[1779679595089,36.46,77007.21,0.0,0.01456,1e-05,2.65667]
[1779679600124,36.46,77007.43,0.0,0.01456,1e-05,2.65749]
[1779679606166,36.46,76996.49,0.0,0.01441,1e-05,2.63358]
[1779679611201,36.46,77000.62,0.0,0.01447,1e-05,2.64327]
[1779679616236,36.46,76998.34,0.0,0.01444,1e-05,2.63862]
[1779679621271,36.46,77000.18,0.0,0.01447,1e-05,2.64321]
[1779679626306,36.46,76998.98,0.0,0.01446,1e-05,2.64099]
[1779679631341,36.47,76998.3,0.0,0.01445,1e-05,2.63996]
[1779679636376,36.47,76995.37,0.0,0.01441,1e-05,2.63396]
[1779679641411,36.47,76988.85,0.0,0.01433,1e-05,2.62004]
[1779679646258,36.47,76983.73,0.0,0.01426,1e-05,2.60929]
[1779679647411,36.47,76983.67,0.0,0.01426,1e-05,2.60931]
[1779679652489,36.47,76992.41,0.0,0.01438,1e-05,2.62795]
[1779679657523,36.48,76992.74,0.0,0.01439,1e-05,2.62924]
[1779679662558,36.48,76993.09,0.0,0.0144,1e-05,2.63055]
[1779679667608,36.48,76994.55,0.0,0.01442,1e-05,2.63436]
[1779679672643,36.48,77003.81,0.0,0.01455,1e-05,2.65542]
[1779679677678,36.48,77003.69,0.0,0.01455,1e-05,2.65546]
[1779679682713,36.48,77015.55,0.0,0.01472,1e-05,2.68245]
[1779679687748,36.48,77016.2,0.0,0.01473,1e-05,2.684]
[1779679692785,36.48,77013.78,0.0,0.0147,1e-05,2.67862]
[1779679698644,36.48,77003.07,0.0,0.01455,1e-05,2.65465]
[1779679707890,36.48,76999.29,0.0,0.0145,1e-05,2.64706]
[1779679712925,36.49,76999.61,0.0,0.0145,1e-05,2.64647]
[1779679717978,36.49,77002.49,0.0,0.01454,1e-05,2.65327]
[1779679725027,36.49,77002.31,0.0,0.01454,1e-05,2.65333]
[1779679730063,36.49,77001.87,0.0,0.01454,1e-05,2.65268]
[1779679735097,36.49,77002.96,0.0,0.01455,1e-05,2.65548]
[1779679741138,36.49,77004.54,0.0,0.01458,1e-05,2.65942]
[1779679746174,36.49,77007.65,0.0,0.01462,1e-05,2.66669]
[1779679749414,36.49,77007.53,0.0,0.01462,1e-05,2.66651]
[1779679749476,36.49,77007.53,0.0,0.01462,1e-05,2.66651]
[1779679750605,36.49,76993.28,0.0,0.01442,1e-05,2.63467]
[1779679756161,36.49,76990.21,0.0,0.01439,1e-05,2.62861]
[1779679760715,36.5,76991.99,0.0,0.01441,1e-05,2.633]
[1779679770345,36.5,76993.15,0.0,0.01444,1e-05,2.63667]
[1779679775380,36.5,76992.35,0.0,0.01442,1e-05,2.6337]
[1779679780416,36.5,76994.15,0.0,0.01445,1e-05,2.63819]
[1779679786457,36.5,76995.52,0.0,0.01447,1e-05,2.64177]
[1779679791492,36.5,76998.71,0.0,0.01452,1e-05,2.64927]
[1779679796527,36.51,76998.97,0.0,0.01452,1e-05,2.65021]
[1779679801563,36.51,77002.63,0.0,0.01458,1e-05,2.65877]
[1779679806605,36.51,77003.36,0.0,0.01459,1e-05,2.66069]
[1779679812645,36.51,77017.11,0.0,0.01478,1e-05,2.69178]
[1779679816240,36.51,77022.97,0.0,0.01487,1e-05,2.70507]
[1779679821708,36.51,77027.57,0.0,0.01493,1e-05,2.71533]
[1779679826743,36.51,77026.02,0.0,0.01491,1e-05,2.71162]
[1779679832785,36.51,77011.23,0.0,0.01469,1e-05,2.67651]
[1779679837820,36.51,77011.43,0.0,0.01469,1e-05,2.67711]
[1779679842855,36.51,77011.75,0.0,0.0147,1e-05,2.678]
[1779679847890,36.51,77009.12,0.0,0.01466,1e-05,2.67226]
[1779679852925,36.51,77002.73,0.0,0.01457,1e-05,2.65818]
[1779679857956,36.51,77000.98,0.0,0.01455,1e-05,2.65464]
[1779679858623,36.51,77000.98,0.0,0.01455,1e-05,2.65464]
[1779679864022,36.51,77012.11,0.0,0.01471,1e-05,2.68015]
[1779679869057,36.51,77004.22,0.0,0.0146,1e-05,2.66265]
[1779679874092,36.51,77003.43,0.0,0.01459,1e-05,2.66121]
[1779679879130,36.51,77008.57,0.0,0.01467,1e-05,2.67304]
[1779679884165,36.51,77006.0,0.0,0.01463,1e-05,2.6675]
[1779679889200,36.51,77010.01,0.0,0.01469,1e-05,2.67675]
[1779679894235,36.52,77009.17,0.0,0.01467,1e-05,2.67333]
[1779679902294,36.52,76994.54,0.0,0.01447,1e-05,2.64086]
[1779679907329,36.52,76993.7,0.0,0.01446,1e-05,2.63947]
[1779679912364,36.52,76998.39,0.0,0.01453,1e-05,2.65037]
[1779679917542,36.52,76998.38,0.0,0.01453,1e-05,2.65064]
[1779679923443,36.52,76998.64,0.0,0.01454,1e-05,2.65172]
[1779679929486,36.52,76988.08,0.0,0.01439,1e-05,2.6286]
[1779679934521,36.52,76976.65,0.0,0.01424,1e-05,2.60401]
[1779679943584,36.53,76975.49,0.0,0.01423,1e-05,2.60291]
[1779679948619,36.53,76974.15,0.0,0.01422,1e-05,2.60084]
[1779679953654,36.53,76972.48,0.0,0.01419,1e-05,2.59637]
[1779679958689,36.54,76971.56,0.0,0.01418,1e-05,2.59528]
[1779679964731,36.54,76971.02,0.0,0.01418,1e-05,2.59522]
[1779679968821,36.54,76971.74,0.0,0.0142,1e-05,2.59735]
[1779679970210,36.54,76944.65,0.0,0.01383,1e-05,2.5387]
[1779679975808,36.55,76944.54,0.0,0.01384,1e-05,2.54019]
[1779679980848,36.55,76944.94,0.0,0.01386,1e-05,2.54252]
[1779679985883,36.56,76954.01,0.0,0.01399,1e-05,2.56355]
[1779679990918,36.56,76959.76,0.0,0.01407,1e-05,2.57724]
[1779679995953,36.56,76958.52,0.0,0.01406,1e-05,2.57563]
[1779680000988,36.57,76968.43,0.0,0.0142,1e-05,2.59834]
[1779680006023,36.57,76974.98,0.0,0.0143,1e-05,2.61362]
[1779680011058,36.57,76975.77,0.0,0.01431,1e-05,2.61443]
[1779680016093,36.57,76991.74,0.0,0.01453,1e-05,2.65052]
[1779680021128,36.57,76994.67,0.0,0.01458,1e-05,2.65748]
[1779680027170,36.57,76995.98,0.0,0.0146,1e-05,2.66081]
[1779680032205,36.57,76995.13,0.0,0.01459,1e-05,2.65921]
[1779680037240,36.58,76999.0,0.0,0.01464,1e-05,2.66823]
[1779680042275,36.58,77001.55,0.0,0.01468,1e-05,2.67419]
[1779680047310,36.58,77000.81,0.0,0.01467,1e-05,2.6727]
[1779680052345,36.58,76993.27,0.0,0.01457,1e-05,2.65605]
[1779680057380,36.58,76992.27,0.0,0.01456,1e-05,2.65417]
[1779680058786,36.58,76992.27,0.0,0.01456,1e-05,2.65417]
[1779680064429,36.58,76995.29,0.0,0.0146,1e-05,2.66138]
[1779680069464,36.58,76994.78,0.0,0.0146,1e-05,2.66051]
[1779680074499,36.58,76994.97,0.0,0.01459,1e-05,2.65953]
[1779680075795,36.58,76994.97,0.0,0.01459,1e-05,2.65953]
[1779680081548,36.58,76994.58,0.0,0.01459,1e-05,2.65905]
[1779680087590,36.58,76995.67,0.0,0.01461,1e-05,2.66182]
[1779680092625,36.58,76995.77,0.0,0.01461,1e-05,2.66229]
[1779680097661,36.58,76998.85,0.0,0.01465,1e-05,2.66945]
[1779680102697,36.59,77004.5,0.0,0.01474,1e-05,2.6823]
[1779680107732,36.59,77011.01,0.0,0.01483,1e-05,2.69706]
[1779680111760,36.58,77032.02,0.0,0.01513,1e-05,2.74479]
[1779680117802,36.58,77035.93,0.0,0.01518,1e-05,2.75315]
[1779680122839,36.58,77035.22,0.0,0.01517,1e-05,2.75101]
[1779680126865,36.58,77014.26,0.0,0.01486,1e-05,2.70286]
[1779680131900,36.58,77012.83,0.0,0.01483,1e-05,2.69786]
[1779680132916,36.58,77012.83,0.0,0.01483,1e-05,2.69786]
[1779680138341,36.58,77011.73,0.0,0.01482,1e-05,2.69535]
[1779680143984,36.58,77010.87,0.0,0.01481,1e-05,2.69339]
[1779680149020,36.58,77010.95,0.0,0.01481,1e-05,2.69356]
[1779680155061,36.58,77000.6,0.0,0.01466,1e-05,2.67034]
[1779680160097,36.58,77000.9,0.0,0.01467,1e-05,2.6712]
[1779680165133,36.58,77003.7,0.0,0.01471,1e-05,2.67766]
[1779680171175,36.58,77001.18,0.0,0.01467,1e-05,2.67213]
[1779680177217,36.58,77001.12,0.0,0.01467,1e-05,2.67216]
[1779680182252,36.58,77001.1,0.0,0.01467,1e-05,2.67223]
[1779680187287,36.58,76997.39,0.0,0.01462,1e-05,2.66404]
[1779680192325,36.58,77001.12,0.0,0.01467,1e-05,2.67087]
[1779680197360,36.58,77002.08,0.0,0.01468,1e-05,2.67315]
[1779680202395,36.58,76997.27,0.0,0.01461,1e-05,2.66253]
[1779680207430,36.59,76998.0,0.0,0.01463,1e-05,2.66433]
[1779680212471,36.59,77003.48,0.0,0.0147,1e-05,2.67676]
[1779680217501,36.59,77008.92,0.0,0.01478,1e-05,2.68895]
[1779680223543,36.58,77009.83,0.0,0.01479,1e-05,2.69088]
[1779680228579,36.58,77009.66,0.0,0.01479,1e-05,2.6904]
[1779680233614,36.58,77011.43,0.0,0.01481,1e-05,2.69429]
[1779680238650,36.58,77018.97,0.0,0.01492,1e-05,2.71115]
[1779680243685,36.58,77017.51,0.0,0.0149,1e-05,2.70759]
[1779680252749,36.58,77018.3,0.0,0.0149,1e-05,2.70726]
[1779680264834,36.58,77022.33,0.0,0.01495,1e-05,2.71599]
[1779680269868,36.58,77022.73,0.0,0.01496,1e-05,2.71666]
[1779680274903,36.58,77022.85,0.0,0.01496,1e-05,2.71671]
[1779680281952,36.58,77022.32,0.0,0.01495,1e-05,2.71523]
[1779680287994,36.58,77022.46,0.0,0.01495,1e-05,2.71531]
[1779680295043,36.58,77022.72,0.0,0.01495,1e-05,2.71563]
[1779680304106,36.58,77023.64,0.0,0.01496,1e-05,2.71737]
[1779680309141,36.58,77023.11,0.0,0.01495,1e-05,2.71597]
[1779680314176,36.58,77011.99,0.0,0.01478,1e-05,2.689]
[1779680319211,36.58,77013.92,0.0,0.01481,1e-05,2.69337]
[1779680324246,36.58,77014.04,0.0,0.01481,1e-05,2.69363]
[1779680329280,36.58,77014.32,0.0,0.01482,1e-05,2.69423]
[1779680334316,36.58,77014.27,0.0,0.01482,1e-05,2.69408]
[1779680341365,36.58,77017.83,0.0,0.01487,1e-05,2.70208]
[1779680346400,36.57,77017.09,0.0,0.01485,1e-05,2.70029]
[1779680351435,36.57,77017.57,0.0,0.01486,1e-05,2.70129]
[1779680357020,36.57,77025.58,0.0,0.01498,1e-05,2.71943]
[1779680362512,36.57,77020.89,0.0,0.01491,1e-05,2.70842]
[1779680368554,36.57,77015.07,0.0,0.01482,1e-05,2.69516]
[1779680373589,36.57,77016.01,0.0,0.01483,1e-05,2.69557]
[1779680378624,36.57,77016.7,0.0,0.01484,1e-05,2.69711]
[1779680383659,36.57,77018.01,0.0,0.01486,1e-05,2.70005]
[1779680388694,36.57,77016.64,0.0,0.01483,1e-05,2.69685]
[1779680394736,36.57,77014.84,0.0,0.01481,1e-05,2.69274]
[1779680399771,36.57,77013.95,0.0,0.0148,1e-05,2.69072]
[1779680404806,36.57,77002.88,0.0,0.01464,1e-05,2.66585]
[1779680409841,36.57,77003.72,0.0,0.01465,1e-05,2.66794]
[1779680415883,36.57,77002.82,0.0,0.01464,1e-05,2.66613]
[1779680421927,36.57,77003.2,0.0,0.01465,1e-05,2.66715]
[1779680426964,36.57,77003.59,0.0,0.01465,1e-05,2.66814]
[1779680431999,36.58,77008.37,0.0,0.01471,1e-05,2.67727]
[1779680437037,36.58,77007.57,0.0,0.0147,1e-05,2.67549]
[1779680443082,36.58,77008.28,0.0,0.01471,1e-05,2.67711]
[1779680448117,36.58,77009.77,0.0,0.01473,1e-05,2.68047]
[1779680453153,36.58,77009.03,0.0,0.01472,1e-05,2.67878]
[1779680458188,36.58,77008.98,0.0,0.01472,1e-05,2.67866]
[1779680467251,36.58,77008.38,0.0,0.01471,1e-05,2.67733]
[1779680468954,36.58,77008.17,0.0,0.01471,1e-05,2.67687]
[1779680469008,36.58,77008.17,0.0,0.01471,1e-05,2.67687]
[1779680469607,36.58,77007.27,0.0,0.0147,1e-05,2.67484]
[1779680470027,36.58,77007.27,0.0,0.0147,1e-05,2.67484]
[1779680474300,36.58,76989.06,0.0,0.01444,1e-05,2.63443]
[1779680480343,36.58,76988.52,0.0,0.01444,1e-05,2.63373]
[1779680485377,36.58,76988.14,0.0,0.01444,1e-05,2.63334]
[1779680491418,36.58,76984.9,0.0,0.01439,1e-05,2.62512]
[1779680501489,36.58,76989.37,0.0,0.01446,1e-05,2.63626]
[1779680503301,36.58,76991.22,0.0,0.01448,1e-05,2.64049]
[1779680508538,36.59,76993.07,0.0,0.01451,1e-05,2.6452]
[1779680509193,36.59,76993.07,0.0,0.01451,1e-05,2.6452]
[1779680520623,36.59,76993.11,0.0,0.01452,1e-05,2.64637]
[1779680524855,36.59,76993.63,0.0,0.01453,1e-05,2.64779]
[1779680529647,36.59,77000.4,0.0,0.01463,1e-05,2.6633]
[1779680536299,36.59,77000.9,0.0,0.01464,1e-05,2.66473]
[1779680536358,36.59,77000.9,0.0,0.01464,1e-05,2.66473]
[1779680539408,36.59,77001.83,0.0,0.01465,1e-05,2.66702]
[1779680540749,36.59,77002.54,0.0,0.01466,1e-05,2.6687]
[1779680545798,36.59,77002.55,0.0,0.01466,1e-05,2.66898]
[1779680551142,36.59,77002.7,0.0,0.01467,1e-05,2.6694]
[1779680552026,36.59,77001.04,0.0,0.01463,1e-05,2.66411]
[1779680557417,36.6,76987.71,0.0,0.01445,1e-05,2.63466]
[1779680564931,36.6,76986.63,0.0,0.01444,1e-05,2.63325]
[1779680570973,36.6,76993.26,0.0,0.01454,1e-05,2.64857]
[1779680576010,36.6,76994.63,0.0,0.01456,1e-05,2.65202]
[1779680581056,36.6,76994.66,0.0,0.01456,1e-05,2.65246]
[1779680586092,36.6,76995.1,0.0,0.01457,1e-05,2.6538]
[1779680591129,36.6,76994.95,0.0,0.01457,1e-05,2.6538]
[1779680597171,36.6,76994.62,0.0,0.01457,1e-05,2.65347]
[1779680602206,36.61,76995.17,0.0,0.01458,1e-05,2.65502]
[1779680607241,36.61,76994.85,0.0,0.01458,1e-05,2.65461]
[1779680613283,36.61,76995.41,0.0,0.01458,1e-05,2.65453]
[1779680618318,36.61,76995.09,0.0,0.01457,1e-05,2.65411]
[1779680623353,36.61,76994.68,0.0,0.01457,1e-05,2.65349]
[1779680630402,36.61,76995.34,0.0,0.01458,1e-05,2.65535]
[1779680636444,36.61,76994.85,0.0,0.01458,1e-05,2.65457]
[1779680641478,36.61,76994.39,0.0,0.01457,1e-05,2.65383]
[1779680649534,36.61,76994.65,0.0,0.01458,1e-05,2.65484]
[1779680660612,36.61,76994.84,0.0,0.01458,1e-05,2.65581]
[1779680665647,36.62,76994.95,0.0,0.01459,1e-05,2.6563]
[1779680675717,36.62,76994.56,0.0,0.01458,1e-05,2.65423]
[1779680683773,36.62,76994.63,0.0,0.01458,1e-05,2.65479]
[1779680690822,36.62,76994.49,0.0,0.01458,1e-05,2.65483]
[1779680695857,36.62,76991.84,0.0,0.01455,1e-05,2.64916]
[1779680701331,36.62,76991.34,0.0,0.01454,1e-05,2.64828]
[1779680702907,36.62,76967.91,0.0,0.01422,1e-05,2.59657]
[1779680707942,36.62,76957.5,0.0,0.01408,1e-05,2.57473]
[1779680711222,36.62,76954.17,0.0,0.01404,1e-05,2.56787]
[1779680717004,36.63,76961.58,0.0,0.01415,1e-05,2.58545]
[1779680722040,36.63,76955.61,0.0,0.01407,1e-05,2.57332]
[1779680727075,36.63,76953.66,0.0,0.01405,1e-05,2.57013]
[1779680732110,36.64,76947.98,0.0,0.01397,1e-05,2.55723]
[1779680739160,36.64,76946.45,0.0,0.01396,1e-05,2.55565]
[1779680744197,36.65,76947.95,0.0,0.01399,1e-05,2.56013]
[1779680749232,36.65,76944.29,0.0,0.01395,1e-05,2.55341]
[1779680754267,36.65,76937.02,0.0,0.01386,1e-05,2.53898]
[1779680759302,36.66,76940.62,0.0,0.01392,1e-05,2.5481]
[1779680764337,36.66,76939.61,0.0,0.01391,1e-05,2.54719]
[1779680769372,36.67,76940.52,0.0,0.01393,1e-05,2.55048]
[1779680775414,36.67,76941.84,0.0,0.01396,1e-05,2.55484]
[1779680782462,36.67,76942.46,0.0,0.01398,1e-05,2.55791]
[1779680787498,36.68,76950.61,0.0,0.0141,1e-05,2.57675]
[1779680792533,36.68,76948.25,0.0,0.01406,1e-05,2.571]
[1779680797568,36.68,76946.45,0.0,0.01404,1e-05,2.56821]
[1779680802603,36.69,76942.1,0.0,0.01399,1e-05,2.55995]
[1779680807638,36.69,76941.84,0.0,0.014,1e-05,2.56062]
[1779680812673,36.7,76934.22,0.0,0.0139,1e-05,2.54535]
[1779680818731,36.7,76930.02,0.0,0.01386,1e-05,2.53795]
[1779680823766,36.7,76932.09,0.0,0.01389,1e-05,2.54382]
[1779680828801,36.71,76932.81,0.0,0.01391,1e-05,2.54669]
[1779680833836,36.71,76941.84,0.0,0.01404,1e-05,2.56746]
[1779680838870,36.71,76944.75,0.0,0.01409,1e-05,2.57491]
[1779680843905,36.72,76944.05,0.0,0.01408,1e-05,2.57443]
[1779680848941,36.72,76953.02,0.0,0.01421,1e-05,2.59499]
[1779680853976,36.72,76953.76,0.0,0.01422,1e-05,2.59578]
[1779680859011,36.73,76953.61,0.0,0.01422,1e-05,2.59629]
[1779680864046,36.73,76954.33,0.0,0.01424,1e-05,2.59871]
[1779680869081,36.73,76951.35,0.0,0.0142,1e-05,2.59316]
[1779680874116,36.73,76948.66,0.0,0.01417,1e-05,2.58815]
[1779680879153,36.74,76944.26,0.0,0.01412,1e-05,2.57951]
[1779680884188,36.74,76941.8,0.0,0.01409,1e-05,2.57518]
[1779680889223,36.74,76941.34,0.0,0.01409,1e-05,2.57522]
[1779680894258,36.75,76941.83,0.0,0.0141,1e-05,2.57733]
[1779680900300,36.75,76949.96,0.0,0.01422,1e-05,2.59624]
[1779680905335,36.75,76956.95,0.0,0.01432,1e-05,2.61236]
[1779680910370,36.75,76956.96,0.0,0.01433,1e-05,2.6131]
[1779680915405,36.76,76953.18,0.0,0.01427,1e-05,2.60386]
[1779680920441,36.76,76942.74,0.0,0.01413,1e-05,2.58192]
[1779680925478,36.76,76943.94,0.0,0.01416,1e-05,2.58551]
[1779680930518,36.76,76954.42,0.0,0.01431,1e-05,2.60933]
[1779680938574,36.77,76956.2,0.0,0.01434,1e-05,2.61444]
[1779680943609,36.77,76956.58,0.0,0.01435,1e-05,2.616]
[1779680949651,36.77,76959.5,0.0,0.01439,1e-05,2.62332]
[1779680954686,36.77,76972.84,0.0,0.01458,1e-05,2.65347]
[1779680959721,36.77,76973.06,0.0,0.01459,1e-05,2.65437]
[1779680969791,36.78,76972.38,0.0,0.01459,1e-05,2.65364]
[1779680974826,36.78,76968.24,0.0,0.01452,1e-05,2.64314]
[1779680979861,36.78,76967.52,0.0,0.01451,1e-05,2.642]
[1779680984897,36.78,76968.28,0.0,0.01453,1e-05,2.64415]
[1779680989932,36.78,76968.2,0.0,0.01453,1e-05,2.64443]
[1779680994967,36.78,76966.7,0.0,0.01451,1e-05,2.64157]
[1779681000013,36.78,76966.11,0.0,0.01451,1e-05,2.64074]
[1779681005039,36.79,76943.2,0.0,0.01419,1e-05,2.5908]
[1779681010075,36.79,76940.35,0.0,0.01416,1e-05,2.58551]
[1779681016116,36.79,76940.29,0.0,0.01417,1e-05,2.58651]
[1779681022157,36.79,76939.73,0.0,0.01417,1e-05,2.58642]
[1779681027193,36.8,76938.13,0.0,0.01415,1e-05,2.5839]
[1779681032228,36.8,76937.89,0.0,0.01414,1e-05,2.58269]
[1779681040284,36.81,76937.56,0.0,0.01415,1e-05,2.58355]
[1779681045319,36.81,76937.67,0.0,0.01416,1e-05,2.58493]
[1779681055390,36.81,76938.02,0.0,0.01418,1e-05,2.58754]
[1779681061432,36.82,76938.38,0.0,0.01419,1e-05,2.5894]
[1779681066467,36.82,76938.75,0.0,0.0142,1e-05,2.59109]
[1779681071502,36.82,76940.92,0.0,0.01423,1e-05,2.59669]
[1779681076537,36.82,76943.27,0.0,0.01427,1e-05,2.60264]
[1779681079955,36.83,76943.53,0.0,0.01428,1e-05,2.60352]
[1779681080232,36.83,76943.4,0.0,0.01427,1e-05,2.60339]
[1779681086607,36.83,76949.66,0.0,0.01437,1e-05,2.61841]
[1779681091643,36.83,76955.37,0.0,0.01444,1e-05,2.62992]
[1779681096678,36.83,76955.39,0.0,0.01445,1e-05,2.63047]
[1779681104734,36.83,76958.2,0.0,0.01449,1e-05,2.63744]
[1779681109769,36.84,76960.11,0.0,0.01452,1e-05,2.64204]
[1779681114804,36.84,76963.27,0.0,0.01457,1e-05,2.64937]
[1779681119839,36.84,76963.81,0.0,0.01457,1e-05,2.65083]
[1779681124874,36.84,76973.36,0.0,0.01471,1e-05,2.67232]
[1779681129910,36.84,76981.22,0.0,0.01482,1e-05,2.68995]
[1779681134945,36.84,76980.98,0.0,0.01482,1e-05,2.68935]
[1779681139980,36.84,76980.44,0.0,0.01481,1e-05,2.68812]
[1779681145017,36.84,76971.16,0.0,0.01468,1e-05,2.66736]
[1779681151059,36.84,76970.04,0.0,0.01466,1e-05,2.66345]
[1779681156094,36.84,76971.89,0.0,0.01468,1e-05,2.66785]
[1779681161129,36.84,76972.03,0.0,0.01469,1e-05,2.66841]
[1779681166164,36.84,76972.04,0.0,0.01469,1e-05,2.66871]
[1779681172206,36.84,76972.62,0.0,0.0147,1e-05,2.67034]
[1779681177241,36.84,76974.33,0.0,0.01473,1e-05,2.67442]
[1779681182276,36.84,76983.26,0.0,0.01485,1e-05,2.69458]
[1779681187311,36.84,76983.73,0.0,0.01486,1e-05,2.69569]
[1779681192346,36.84,76983.52,0.0,0.01486,1e-05,2.69525]
[1779681197381,36.84,76983.6,0.0,0.01486,1e-05,2.69547]
[1779681208458,36.84,76984.06,0.0,0.01487,1e-05,2.6966]
[1779681214116,36.84,76983.76,0.0,0.01486,1e-05,2.69593]
[1779681219538,36.84,76981.31,0.0,0.01482,1e-05,2.68882]
[1779681226587,36.84,76975.31,0.0,0.01473,1e-05,2.67554]
[1779681231622,36.85,76969.63,0.0,0.01466,1e-05,2.66314]
[1779681236657,36.85,76970.91,0.0,0.01468,1e-05,2.66628]
[1779681242699,36.85,76970.15,0.0,0.01467,1e-05,2.66492]
[1779681247734,36.85,76962.85,0.0,0.01457,1e-05,2.64897]
[1779681252769,36.85,76961.85,0.0,0.01456,1e-05,2.64718]
[1779681257804,36.85,76965.31,0.0,0.01461,1e-05,2.65529]
[1779681262839,36.85,76972.99,0.0,0.01472,1e-05,2.67273]
[1779681267874,36.85,76973.07,0.0,0.01472,1e-05,2.67311]
[1779681274926,36.85,76971.01,0.0,0.01468,1e-05,2.66716]
[1779681279960,36.85,76968.15,0.0,0.01464,1e-05,2.66107]
[1779681286003,36.85,76968.33,0.0,0.01465,1e-05,2.66188]
[1779681291038,36.86,76965.3,0.0,0.01461,1e-05,2.65545]
[1779681296073,36.86,76965.41,0.0,0.01461,1e-05,2.65601]
[1779681301108,36.86,76968.17,0.0,0.01465,1e-05,2.66243]
[1779681306145,36.86,76972.43,0.0,0.01471,1e-05,2.67211]
[1779681314199,36.86,76972.15,0.0,0.01471,1e-05,2.67167]
[1779681319234,36.86,76971.92,0.0,0.01471,1e-05,2.67129]
[1779681325276,36.86,76971.26,0.0,0.0147,1e-05,2.67]
[1779681330313,36.86,76972.56,0.0,0.01472,1e-05,2.67308]
[1779681335347,36.86,76970.75,0.0,0.01469,1e-05,2.66752]
[1779681340382,36.86,76968.4,0.0,0.01466,1e-05,2.66252]
[1779681345417,36.86,76967.38,0.0,0.01464,1e-05,2.66051]
[1779681350452,36.86,76960.33,0.0,0.01455,1e-05,2.64522]
[1779681355487,36.86,76961.22,0.0,0.01456,1e-05,2.64761]
[1779681361531,36.87,76966.08,0.0,0.01463,1e-05,2.65883]
[1779681366579,36.87,76965.52,0.0,0.01463,1e-05,2.65789]
[1779681371613,36.87,76965.44,0.0,0.01463,1e-05,2.65802]
[1779681376649,36.87,76964.96,0.0,0.01462,1e-05,2.65731]
[1779681381684,36.87,76965.84,0.0,0.01464,1e-05,2.65958]
[1779681386719,36.87,76968.02,0.0,0.01467,1e-05,2.66474]
[1779681392763,36.87,76967.79,0.0,0.01466,1e-05,2.66285]
[1779681397796,36.87,76968.87,0.0,0.01468,1e-05,2.66553]
[1779681402831,36.87,76967.82,0.0,0.01466,1e-05,2.66345]
[1779681407867,36.87,76967.64,0.0,0.01466,1e-05,2.66331]
[1779681412901,36.87,76968.24,0.0,0.01467,1e-05,2.66491]
[1779681422972,36.88,76964.54,0.0,0.01462,1e-05,2.65719]
[1779681428008,36.88,76954.88,0.0,0.01449,1e-05,2.63618]
[1779681434050,36.88,76955.43,0.0,0.0145,1e-05,2.63799]
[1779681439085,36.88,76955.25,0.0,0.0145,1e-05,2.63808]
[1779681444120,36.88,76956.12,0.0,0.01452,1e-05,2.6405]
[1779681449155,36.88,76956.32,0.0,0.01453,1e-05,2.64142]
[1779681454190,36.88,76960.08,0.0,0.01457,1e-05,2.64853]
[1779681459225,36.88,76964.51,0.0,0.01464,1e-05,2.65871]
[1779681460282,36.88,76964.51,0.0,0.01464,1e-05,2.65871]
[1779681460589,36.89,76964.51,0.0,0.01464,1e-05,2.65877]
[1779681461824,36.89,76962.24,0.0,0.01461,1e-05,2.65399]
[1779681461874,36.89,76962.24,0.0,0.01461,1e-05,2.65399]
[1779681467281,36.89,76962.29,0.0,0.01461,1e-05,2.65473]
[1779681473323,36.89,76960.17,0.0,0.01458,1e-05,2.65044]
[1779681478360,36.89,76955.35,0.0,0.01452,1e-05,2.64019]
[1779681483396,36.89,76955.13,0.0,0.01452,1e-05,2.64015]
[1779681488431,36.89,76954.43,0.0,0.01451,1e-05,2.63904]
[1779681493466,36.89,76955.39,0.0,0.01453,1e-05,2.64161]
[1779681498501,36.9,76954.97,0.0,0.01453,1e-05,2.64112]
[1779681503537,36.9,76954.06,0.0,0.01452,1e-05,2.63955]
[1779681509578,36.9,76953.72,0.0,0.01451,1e-05,2.63934]
[1779681514613,36.9,76955.9,0.0,0.01454,1e-05,2.64294]
[1779681519648,36.9,76960.37,0.0,0.0146,1e-05,2.6533]
[1779681524683,36.9,76963.02,0.0,0.01464,1e-05,2.65955]
[1779681529718,36.9,76960.91,0.0,0.01462,1e-05,2.65516]
[1779681535014,36.9,76961.08,0.0,0.01462,1e-05,2.65579]
[1779681540795,36.9,76960.92,0.0,0.01462,1e-05,2.65593]
[1779681545830,36.91,76960.96,0.0,0.01462,1e-05,2.65633]
[1779681550866,36.91,76956.47,0.0,0.01456,1e-05,2.6467]
[1779681555903,36.91,76955.87,0.0,0.01456,1e-05,2.64577]
[1779681560945,36.91,76944.18,0.0,0.0144,1e-05,2.62039]
[1779681565981,36.91,76936.86,0.0,0.0143,1e-05,2.60503]
[1779681571016,36.91,76939.05,0.0,0.01433,1e-05,2.6089]
[1779681576051,36.92,76943.85,0.0,0.0144,1e-05,2.62011]
[1779681581086,36.92,76943.81,0.0,0.0144,1e-05,2.62064]
[1779681586121,36.92,76942.46,0.0,0.01439,1e-05,2.6183]
[1779681592165,36.92,76941.99,0.0,0.01438,1e-05,2.61802]
[1779681600221,36.92,76942.29,0.0,0.0144,1e-05,2.61969]
[1779681605259,36.93,76954.02,0.0,0.01456,1e-05,2.64617]
[1779681610294,36.93,76959.4,0.0,0.01464,1e-05,2.65846]
[1779681615336,36.93,76958.7,0.0,0.01463,1e-05,2.65722]
[1779681625407,36.93,76958.81,0.0,0.01464,1e-05,2.6581]
[1779681630443,36.93,76951.28,0.0,0.01453,1e-05,2.64179]
[1779681635478,36.93,76954.75,0.0,0.01458,1e-05,2.64827]
[1779681637436,36.93,76955.12,0.0,0.01458,1e-05,2.64917]
[1779681643534,36.94,76953.4,0.0,0.01457,1e-05,2.64716]
[1779681648569,36.94,76960.96,0.0,0.01468,1e-05,2.66529]
[1779681653604,36.94,76963.59,0.0,0.01473,1e-05,2.67233]
[1779681658639,36.95,76960.31,0.0,0.01469,1e-05,2.66618]
[1779681663674,36.95,76962.58,0.0,0.01473,1e-05,2.67241]
[1779681668709,36.95,76963.85,0.0,0.01475,1e-05,2.67635]
[1779681673744,36.96,76970.01,0.0,0.01485,1e-05,2.69112]
[1779681678779,36.96,76971.04,0.0,0.01487,1e-05,2.69437]
[1779681683630,36.96,76971.25,0.0,0.01488,1e-05,2.69539]
[1779681683675,36.96,76971.25,0.0,0.01488,1e-05,2.69539]
[1779681688849,36.96,76986.09,0.0,0.01509,1e-05,2.72911]
[1779681690953,36.96,76987.81,0.0,0.01511,1e-05,2.73293]
[1779681691775,36.96,76988.4,0.0,0.01511,1e-05,2.73237]
[1779681691816,36.96,76988.4,0.0,0.01511,1e-05,2.73237]
[1779681692792,36.96,76988.71,0.0,0.01512,1e-05,2.73308]
[1779681695066,36.96,76989.91,0.0,0.01513,1e-05,2.73563]
[1779681700933,36.96,76987.42,0.0,0.01509,1e-05,2.7293]
[1779681705968,36.96,76984.88,0.0,0.01505,1e-05,2.72307]
[1779681711003,36.96,76985.47,0.0,0.01506,1e-05,2.72402]
[1779681716038,36.96,76985.94,0.0,0.01506,1e-05,2.7247]
[1779681722080,36.95,76985.84,0.0,0.01506,1e-05,2.72403]
[1779681727115,36.95,76985.56,0.0,0.01505,1e-05,2.72303]
[1779681732152,36.95,76978.86,0.0,0.01495,1e-05,2.70758]
[1779681737191,36.95,76972.82,0.0,0.01487,1e-05,2.6938]
[1779681742226,36.95,76973.55,0.0,0.01488,1e-05,2.69536]
[1779681751289,36.95,76973.59,0.0,0.01487,1e-05,2.69355]
[1779681757331,36.95,76979.35,0.0,0.01495,1e-05,2.70631]
[1779681762369,36.95,76980.08,0.0,0.01496,1e-05,2.70775]
[1779681768411,36.95,76979.91,0.0,0.01495,1e-05,2.70717]
[1779681773446,36.95,76978.93,0.0,0.01494,1e-05,2.70479]
[1779681780253,36.95,76976.4,0.0,0.0149,1e-05,2.699]
[1779681785530,36.95,76976.86,0.0,0.01491,1e-05,2.69989]
[1779681790565,36.95,76977.31,0.0,0.01491,1e-05,2.70079]
[1779681795601,36.95,76961.96,0.0,0.0147,1e-05,2.66652]
[1779681800636,36.95,76972.7,0.0,0.01485,1e-05,2.69063]
[1779681805672,36.95,76972.66,0.0,0.01485,1e-05,2.69047]
[1779681810706,36.95,76972.66,0.0,0.01485,1e-05,2.69044]
[1779681816750,36.95,76971.88,0.0,0.01483,1e-05,2.68696]
[1779681821785,36.95,76963.76,0.0,0.01471,1e-05,2.66891]
[1779681826820,36.95,76963.96,0.0,0.01472,1e-05,2.66952]
[1779681832862,36.95,76963.58,0.0,0.01471,1e-05,2.66888]
[1779681837897,36.95,76963.54,0.0,0.01471,1e-05,2.66897]
[1779681842932,36.95,76956.57,0.0,0.01462,1e-05,2.65372]
[1779681847966,36.95,76958.41,0.0,0.01465,1e-05,2.65813]
[1779681855016,36.95,76958.9,0.0,0.01465,1e-05,2.65963]
[1779681861058,36.95,76959.39,0.0,0.01466,1e-05,2.66109]
[1779681868107,36.96,76959.04,0.0,0.01466,1e-05,2.66072]
[1779681873142,36.96,76959.15,0.0,0.01466,1e-05,2.65961]
[1779681878177,36.96,76959.11,0.0,0.01466,1e-05,2.65981]
[1779681883384,36.96,76959.52,0.0,0.01466,1e-05,2.66097]
[1779681888859,36.96,76942.5,0.0,0.01443,1e-05,2.62381]
[1779681894293,36.96,76940.13,0.0,0.0144,1e-05,2.6195]
[1779681899328,36.96,76943.41,0.0,0.01445,1e-05,2.62732]
[1779681904363,36.97,76935.11,0.0,0.01434,1e-05,2.60974]
[1779681909398,36.97,76949.97,0.0,0.01455,1e-05,2.64308]
[1779681914433,36.97,76950.74,0.0,0.01457,1e-05,2.64515]
[1779681919468,36.97,76952.69,0.0,0.01459,1e-05,2.64982]
[1779681924503,36.97,76953.59,0.0,0.01461,1e-05,2.65216]
[1779681929539,36.97,76956.54,0.0,0.01465,1e-05,2.65897]
[1779681934573,36.97,76955.73,0.0,0.01463,1e-05,2.65572]
[1779681941622,36.97,76956.41,0.0,0.01465,1e-05,2.65757]
[1779681946657,36.97,76957.38,0.0,0.01466,1e-05,2.65993]
[1779681951692,36.97,76958.22,0.0,0.01467,1e-05,2.66197]
[1779681952880,36.97,76958.22,0.0,0.01467,1e-05,2.66197]
[1779681958936,36.97,76957.5,0.0,0.01466,1e-05,2.66056]
[1779681963230,36.98,76939.59,0.0,0.01442,1e-05,2.62134]
[1779681965929,36.98,76939.64,0.0,0.01442,1e-05,2.62165]
[1779681971835,36.98,76937.46,0.0,0.01439,1e-05,2.6176]
[1779681978884,36.98,76937.68,0.0,0.0144,1e-05,2.61885]
[1779681983919,36.98,76934.08,0.0,0.01436,1e-05,2.61152]
[1779681988954,36.98,76929.73,0.0,0.0143,1e-05,2.60261]
[1779681993989,36.99,76918.58,0.0,0.01414,1e-05,2.57748]
[1779681999024,36.99,76917.99,0.0,0.01414,1e-05,2.5771]
[1779682004059,36.99,76922.35,0.0,0.01421,1e-05,2.58744]
[1779682009094,36.99,76926.82,0.0,0.01427,1e-05,2.59796]
[1779682014129,37.0,76921.23,0.0,0.0142,1e-05,2.58653]
[1779682019164,37.0,76923.42,0.0,0.01424,1e-05,2.59211]
[1779682024198,37.0,76925.85,0.0,0.01427,1e-05,2.59816]
[1779682029234,37.0,76930.14,0.0,0.01434,1e-05,2.60821]
[1779682034269,37.0,76930.48,0.0,0.01435,1e-05,2.60957]
[1779682039304,37.01,76937.07,0.0,0.01444,1e-05,2.62462]
[1779682045347,37.01,76940.23,0.0,0.01449,1e-05,2.63217]
[1779682050381,37.01,76940.41,0.0,0.01449,1e-05,2.63297]
[1779682055416,37.01,76938.01,0.0,0.01445,1e-05,2.62643]
[1779682060451,37.01,76938.79,0.0,0.01447,1e-05,2.6286]
[1779682065486,37.01,76941.03,0.0,0.0145,1e-05,2.63394]
[1779682070521,37.01,76941.5,0.0,0.01451,1e-05,2.63537]
[1779682075557,37.01,76942.69,0.0,0.01453,1e-05,2.63834]
[1779682076415,37.01,76942.69,0.0,0.01453,1e-05,2.63834]
[1779682082606,37.02,76943.15,0.0,0.01454,1e-05,2.63985]
[1779682087641,37.02,76945.05,0.0,0.01457,1e-05,2.6444]
[1779682089641,37.02,76945.28,0.0,0.01457,1e-05,2.64498]
[1779682094690,37.02,76943.17,0.0,0.01454,1e-05,2.6407]
[1779682099726,37.02,76943.87,0.0,0.01456,1e-05,2.64261]
[1779682104762,37.02,76943.62,0.0,0.01456,1e-05,2.64239]
[1779682109797,37.02,76947.87,0.0,0.01462,1e-05,2.65208]
[1779682114832,37.02,76948.22,0.0,0.01461,1e-05,2.65141]
[1779682119868,37.02,76949.63,0.0,0.01463,1e-05,2.65476]
[1779682124902,37.02,76948.73,0.0,0.01462,1e-05,2.65296]
[1779682129938,37.02,76949.62,0.0,0.01464,1e-05,2.65515]
[1779682134972,37.02,76953.0,0.0,0.01469,1e-05,2.66283]
[1779682142024,37.03,76952.66,0.0,0.01468,1e-05,2.66234]
[1779682147059,37.03,76953.37,0.0,0.01469,1e-05,2.66412]
[1779682152094,37.03,76953.25,0.0,0.01469,1e-05,2.66406]
[1779682157129,37.03,76953.23,0.0,0.01469,1e-05,2.66421]
[1779682162164,37.03,76953.33,0.0,0.0147,1e-05,2.6646]
[1779682167199,37.03,76954.49,0.0,0.01471,1e-05,2.66734]
[1779682172234,37.03,76954.91,0.0,0.01471,1e-05,2.6667]
[1779682177269,37.03,76957.63,0.0,0.01475,1e-05,2.67288]
[1779682182304,37.03,76960.13,0.0,0.01479,1e-05,2.67851]
[1779682187346,37.03,76965.49,0.0,0.01486,1e-05,2.69045]
[1779682192381,37.03,76965.36,0.0,0.01486,1e-05,2.69004]
[1779682197416,37.03,76966.15,0.0,0.01487,1e-05,2.69169]
[1779682202450,37.03,76966.16,0.0,0.01487,1e-05,2.6916]
[1779682208493,37.03,76966.02,0.0,0.01487,1e-05,2.69114]
[1779682213528,37.03,76966.49,0.0,0.01487,1e-05,2.69209]
[1779682218563,37.03,76969.63,0.0,0.01492,1e-05,2.69903]
[1779682224605,37.03,76969.81,0.0,0.01492,1e-05,2.69924]
[1779682229640,37.03,76971.6,0.0,0.01494,1e-05,2.70308]
[1779682234682,37.02,76971.23,0.0,0.01493,1e-05,2.70036]
[1779682239717,37.02,76971.14,0.0,0.01492,1e-05,2.69999]
[1779682244752,37.02,76971.2,0.0,0.01492,1e-05,2.69996]
[1779682249787,37.02,76966.29,0.0,0.01485,1e-05,2.68884]
[1779682261871,37.02,76965.06,0.0,0.01484,1e-05,2.68606]
[1779682266906,37.02,76964.05,0.0,0.01482,1e-05,2.68381]
[1779682271941,37.02,76960.59,0.0,0.01477,1e-05,2.67613]
[1779682276976,37.02,76949.68,0.0,0.01462,1e-05,2.65203]
[1779682283018,37.03,76950.21,0.0,0.01463,1e-05,2.65356]
[1779682288053,37.03,76950.22,0.0,0.01463,1e-05,2.65388]
[1779682293089,37.03,76949.6,0.0,0.01462,1e-05,2.65113]
[1779682298124,37.03,76949.73,0.0,0.01462,1e-05,2.65177]
[1779682301962,37.03,76948.45,0.0,0.0146,1e-05,2.64915]
[1779682302987,37.03,76948.12,0.0,0.0146,1e-05,2.64849]
[1779682308194,37.03,76963.68,0.0,0.01482,1e-05,2.68371]
[1779682314237,37.03,76965.55,0.0,0.01485,1e-05,2.68792]
[1779682319273,37.03,76965.84,0.0,0.01485,1e-05,2.68855]
[1779682324307,37.03,76965.7,0.0,0.01485,1e-05,2.68817]
[1779682329342,37.03,76965.94,0.0,0.01485,1e-05,2.68862]
[1779682334377,37.03,76965.6,0.0,0.01485,1e-05,2.68778]
[1779682339412,37.03,76975.4,0.0,0.01499,1e-05,2.70963]
[1779682344447,37.03,76976.65,0.0,0.015,1e-05,2.71217]
[1779682349482,37.03,76976.78,0.0,0.015,1e-05,2.71218]
[1779682354516,37.03,76976.67,0.0,0.01499,1e-05,2.70994]
[1779682367608,37.03,76976.82,0.0,0.01499,1e-05,2.70964]
[1779682374657,37.02,76977.24,0.0,0.01499,1e-05,2.71023]
[1779682379692,37.02,76977.19,0.0,0.01499,1e-05,2.7099]
[1779682384727,37.02,76977.1,0.0,0.01499,1e-05,2.70949]
[1779682389762,37.02,76990.91,0.0,0.01518,1e-05,2.74038]
[1779682398082,37.02,76990.97,0.0,0.01518,1e-05,2.74014]
[1779682401372,37.02,76967.44,0.0,0.01484,1e-05,2.68658]
[1779682406881,37.02,76956.71,0.0,0.01469,1e-05,2.66287]
[1779682411919,37.02,76942.59,0.0,0.01449,1e-05,2.63025]
[1779682416954,37.02,76940.57,0.0,0.01446,1e-05,2.62634]
[1779682421989,37.02,76941.47,0.0,0.01448,1e-05,2.62885]
[1779682427029,37.03,76944.14,0.0,0.01452,1e-05,2.63522]
[1779682432065,37.03,76944.46,0.0,0.01453,1e-05,2.63638]
[1779682437099,37.03,76945.4,0.0,0.01454,1e-05,2.63888]
[1779682442135,37.03,76951.6,0.0,0.01463,1e-05,2.65299]
[1779682447170,37.03,76955.88,0.0,0.01469,1e-05,2.66274]
[1779682460261,37.03,76955.88,0.0,0.0147,1e-05,2.66322]
[1779682467310,37.03,76954.62,0.0,0.01468,1e-05,2.66065]
[1779682472345,37.03,76951.67,0.0,0.01463,1e-05,2.65261]
[1779682477380,37.03,76952.08,0.0,0.01464,1e-05,2.65376]
[1779682482416,37.03,76951.53,0.0,0.01463,1e-05,2.65278]
[1779682487451,37.03,76951.25,0.0,0.01463,1e-05,2.65241]
[1779682494500,37.04,76948.61,0.0,0.0146,1e-05,2.64696]
[1779682499535,37.04,76948.88,0.0,0.0146,1e-05,2.64785]
[1779682504572,37.04,76945.67,0.0,0.01456,1e-05,2.64102]
[1779682509607,37.04,76944.51,0.0,0.01454,1e-05,2.63878]
[1779682514644,37.04,76939.06,0.0,0.01447,1e-05,2.62716]
[1779682516658,37.04,76921.57,0.0,0.01423,1e-05,2.58909]
[1779682521693,37.04,76915.34,0.0,0.01415,1e-05,2.57638]
[1779682526728,37.05,76914.24,0.0,0.01414,1e-05,2.57488]
[1779682531764,37.05,76910.87,0.0,0.01409,1e-05,2.56685]
[1779682536798,37.05,76915.57,0.0,0.01416,1e-05,2.57795]
[1779682541833,37.05,76917.61,0.0,0.0142,1e-05,2.58341]
[1779682546868,37.06,76921.45,0.0,0.01426,1e-05,2.59252]
[1779682552914,37.06,76920.6,0.0,0.01425,1e-05,2.59156]
[1779682557949,37.06,76920.8,0.0,0.01426,1e-05,2.59274]
[1779682562984,37.06,76928.34,0.0,0.01437,1e-05,2.60991]
[1779682568021,37.06,76929.55,0.0,0.01439,1e-05,2.61311]
[1779682573056,37.07,76934.35,0.0,0.01445,1e-05,2.62413]
[1779682578091,37.07,76936.17,0.0,0.01448,1e-05,2.62853]
[1779682583126,37.07,76943.42,0.0,0.01459,1e-05,2.64483]
[1779682588161,37.07,76943.22,0.0,0.01458,1e-05,2.64461]
[1779682593196,37.07,76949.64,0.0,0.01467,1e-05,2.65734]
[1779682598231,37.07,76949.55,0.0,0.01467,1e-05,2.65725]
[1779682603266,37.07,76950.6,0.0,0.01468,1e-05,2.65971]
[1779682610315,37.07,76953.0,0.0,0.01472,1e-05,2.66513]
[1779682615350,37.07,76953.63,0.0,0.01472,1e-05,2.66659]
[1779682620392,37.07,76953.32,0.0,0.01472,1e-05,2.66596]
[1779682625427,37.07,76950.18,0.0,0.01468,1e-05,2.65905]
[1779682630462,37.07,76946.83,0.0,0.01463,1e-05,2.6518]
[1779682635497,37.07,76945.0,0.0,0.01461,1e-05,2.64799]
[1779682640532,37.07,76945.26,0.0,0.01461,1e-05,2.64882]
[1779682647922,37.07,76945.15,0.0,0.01461,1e-05,2.64863]
[1779682653622,37.07,76948.18,0.0,0.01465,1e-05,2.65431]
[1779682658658,37.08,76947.02,0.0,0.01463,1e-05,2.652]
[1779682663694,37.08,76939.87,0.0,0.01454,1e-05,2.63653]
[1779682669735,37.08,76944.48,0.0,0.0146,1e-05,2.64715]
[1779682674770,37.08,76952.53,0.0,0.01472,1e-05,2.66529]
[1779682679806,37.08,76951.92,0.0,0.01471,1e-05,2.66407]
[1779682684841,37.08,76957.26,0.0,0.01479,1e-05,2.67606]
[1779682692896,37.08,76957.15,0.0,0.01479,1e-05,2.67586]
[1779682697932,37.08,76957.06,0.0,0.01478,1e-05,2.67567]
[1779682702966,37.08,76952.34,0.0,0.01472,1e-05,2.66518]
[1779682708008,37.08,76950.45,0.0,0.01469,1e-05,2.66111]
[1779682714045,37.08,76950.5,0.0,0.01468,1e-05,2.65967]
[1779682719079,37.08,76948.03,0.0,0.01465,1e-05,2.65434]
[1779682724118,37.08,76954.99,0.0,0.01475,1e-05,2.66994]
[1779682729153,37.08,76957.02,0.0,0.01478,1e-05,2.67449]
[1779682738215,37.08,76957.41,0.0,0.01478,1e-05,2.67537]
[1779682740760,37.08,76957.41,0.0,0.01478,1e-05,2.67537]
[1779682746273,37.08,76957.18,0.0,0.01478,1e-05,2.67485]
[1779682751309,37.08,76967.79,0.0,0.01493,1e-05,2.69851]
[1779682759365,37.08,76972.2,0.0,0.01499,1e-05,2.70812]
[1779682764400,37.08,76974.23,0.0,0.01502,1e-05,2.7124]
[1779682765164,37.08,76974.23,0.0,0.01502,1e-05,2.7124]
[1779682770442,37.08,76967.19,0.0,0.01492,1e-05,2.69727]
[1779682775477,37.08,76964.65,0.0,0.01488,1e-05,2.69077]
[1779682780512,37.09,76966.12,0.0,0.01491,1e-05,2.69496]
[1779682787116,37.09,76980.71,0.0,0.01512,1e-05,2.72843]
[1779682792596,37.1,76980.32,0.0,0.01514,1e-05,2.73142]
[1779682797417,37.1,76980.29,0.0,0.01514,1e-05,2.73176]
[1779682801292,37.1,76980.01,0.0,0.01514,1e-05,2.73142]
[1779682804431,37.1,76989.08,0.0,0.01527,1e-05,2.75229]
[1779682809717,37.1,76989.39,0.0,0.01527,1e-05,2.75239]
[1779682814752,37.1,76989.28,0.0,0.01527,1e-05,2.75145]
[1779682819786,37.09,76990.11,0.0,0.01527,1e-05,2.75151]
[1779682824822,37.09,76993.22,0.0,0.0153,1e-05,2.75678]
[1779682829857,37.09,76995.25,0.0,0.01533,1e-05,2.76069]
[1779682834892,37.08,76996.62,0.0,0.01533,1e-05,2.76135]
[1779682842948,37.08,76997.7,0.0,0.01534,1e-05,2.76263]
[1779682847983,37.08,76996.25,0.0,0.01532,1e-05,2.75853]
[1779682853019,37.08,76997.55,0.0,0.01533,1e-05,2.76073]
[1779682858054,37.07,77002.23,0.0,0.01539,1e-05,2.77069]
[1779682863089,37.07,77004.78,0.0,0.01542,1e-05,2.77568]
[1779682866111,37.07,77022.51,0.0,0.01568,1e-05,2.81624]
[1779682871150,37.06,77028.94,0.0,0.01575,1e-05,2.82723]
[1779682876185,37.04,77031.08,0.0,0.01574,1e-05,2.82574]
[1779682881220,37.04,77032.67,0.0,0.01576,1e-05,2.82813]
[1779682886255,37.03,77034.79,0.0,0.01578,1e-05,2.83174]
[1779682894311,37.03,77036.25,0.0,0.01578,1e-05,2.83121]
[1779682899348,37.02,77036.66,0.0,0.01578,1e-05,2.83085]
[1779682904383,37.02,77035.95,0.0,0.01576,1e-05,2.82789]
[1779682909417,37.02,77033.9,0.0,0.01572,1e-05,2.82189]
[1779682912954,37.02,77033.79,0.0,0.01571,1e-05,2.82116]
[1779682913979,37.01,77034.32,0.0,0.01572,1e-05,2.82193]
[1779682923516,37.01,77028.56,0.0,0.01562,1e-05,2.80667]
[1779682928551,37.01,77022.32,0.0,0.01552,1e-05,2.79131]
[1779682933586,37.0,77017.37,0.0,0.01545,1e-05,2.7791]
[1779682939630,37.0,77016.83,0.0,0.01543,1e-05,2.77702]
[1779682945672,37.0,77016.99,0.0,0.01543,1e-05,2.77656]
[1779682950707,37.0,77016.79,0.0,0.01542,1e-05,2.77544]
[1779682955741,37.0,77016.83,0.0,0.01541,1e-05,2.77312]
[1779682960778,36.99,77024.26,0.0,0.01551,1e-05,2.78957]
[1779682965812,36.99,77025.06,0.0,0.01552,1e-05,2.79065]
[1779682970848,36.99,77026.54,0.0,0.01554,1e-05,2.79328]
[1779682975883,36.99,77030.75,0.0,0.01559,1e-05,2.8022]
[1779682980918,36.99,77030.93,0.0,0.01559,1e-05,2.8017]
[1779682986960,36.98,77029.47,0.0,0.01556,1e-05,2.79722]
[1779682993002,36.98,77029.36,0.0,0.01555,1e-05,2.79587]
[1779682998039,36.98,77020.34,0.0,0.01541,1e-05,2.77408]
[1779683003074,36.97,77019.18,0.0,0.01539,1e-05,2.7707]
[1779683008109,36.97,77018.81,0.0,0.01538,1e-05,2.76916]
[1779683013988,36.97,77019.75,0.0,0.01538,1e-05,2.76901]
[1779683019186,36.97,77026.63,0.0,0.01548,1e-05,2.78376]
[1779683024221,36.97,77030.39,0.0,0.01553,1e-05,2.79158]
[1779683029256,36.96,77026.88,0.0,0.01547,1e-05,2.78255]
[1779683034291,36.96,77023.62,0.0,0.01542,1e-05,2.77422]
[1779683039326,36.96,77023.11,0.0,0.0154,1e-05,2.77231]
[1779683044361,36.96,77027.19,0.0,0.01546,1e-05,2.78094]
[1779683049396,36.95,77027.1,0.0,0.01545,1e-05,2.77995]
[1779683054431,36.95,77028.27,0.0,0.01546,1e-05,2.78188]
[1779683059465,36.95,77028.07,0.0,0.01546,1e-05,2.78064]
[1779683064502,36.95,77028.17,0.0,0.01545,1e-05,2.78012]
[1779683070544,36.95,77027.3,0.0,0.01543,1e-05,2.7772]
[1779683075579,36.94,77026.39,0.0,0.01541,1e-05,2.77262]
[1779683080614,36.94,77021.9,0.0,0.01534,1e-05,2.76167]
[1779683087663,36.94,77022.32,0.0,0.01534,1e-05,2.76179]
[1779683094717,36.94,77021.97,0.0,0.01533,1e-05,2.76016]
[1779683099752,36.93,77024.41,0.0,0.01536,1e-05,2.76515]
[1779683105794,36.93,77023.5,0.0,0.01534,1e-05,2.7623]
[1779683110829,36.93,77032.19,0.0,0.01546,1e-05,2.78154]
[1779683115864,36.93,77037.32,0.0,0.01553,1e-05,2.79254]
[1779683120899,36.93,77039.54,0.0,0.01556,1e-05,2.79671]
[1779683125934,36.92,77049.79,0.0,0.0157,1e-05,2.81941]
[1779683130969,36.92,77050.01,0.0,0.0157,1e-05,2.81875]
[1779683136007,36.92,77050.69,0.0,0.01569,1e-05,2.81742]
[1779683142051,36.91,77050.61,0.0,0.01568,1e-05,2.8159]
[1779683148093,36.91,77050.88,0.0,0.01568,1e-05,2.81522]
[1779683153128,36.91,77051.46,0.0,0.01568,1e-05,2.8155]
[1779683158164,36.9,77051.1,0.0,0.01567,1e-05,2.81359]
[1779683164206,36.9,77051.86,0.0,0.01567,1e-05,2.81408]
[1779683167227,36.9,77070.93,0.0,0.01595,2e-05,2.85786]
[1779683172262,36.89,77067.93,0.0,0.0159,2e-05,2.8493]
[1779683182333,36.88,77066.54,0.0,0.01586,2e-05,2.84322]
[1779683188375,36.88,77066.96,0.0,0.01585,2e-05,2.84257]
[1779683196432,36.87,77067.06,0.0,0.01583,2e-05,2.83888]
[1779683202474,36.87,77068.52,0.0,0.01584,2e-05,2.84072]
[1779683207509,36.87,77068.46,0.0,0.01583,2e-05,2.83925]
[1779683213551,36.86,77069.4,0.0,0.01584,2e-05,2.83988]
[1779683221606,36.86,77068.9,0.0,0.01582,2e-05,2.83662]
[1779683226642,36.85,77071.17,0.0,0.01584,2e-05,2.84068]
[1779683231677,36.85,77073.6,0.0,0.01587,2e-05,2.84504]
[1779683236712,36.84,77071.15,0.0,0.01582,2e-05,2.8379]
[1779683242754,36.84,77069.97,0.0,0.0158,2e-05,2.83357]
[1779683247789,36.84,77062.72,0.0,0.01568,1e-05,2.81534]
[1779683252824,36.83,77061.96,0.0,0.01565,1e-05,2.81066]
[1779683257859,36.83,77057.12,0.0,0.01557,1e-05,2.79835]
[1779683262894,36.83,77057.12,0.0,0.01557,1e-05,2.79736]
[1779683267929,36.83,77058.13,0.0,0.01557,1e-05,2.79872]
[1779683274276,36.82,77057.9,0.0,0.01557,1e-05,2.79738]
[1779683275056,36.82,77057.9,0.0,0.01556,1e-05,2.79677]
[1779683281023,36.82,77059.56,0.0,0.01558,1e-05,2.79943]
[1779683286058,36.82,77062.57,0.0,0.01562,1e-05,2.80537]
[1779683293107,36.81,77063.64,0.0,0.01562,1e-05,2.80635]
[1779683298142,36.81,77063.66,0.0,0.01562,1e-05,2.80531]
[1779683308219,36.8,77064.25,0.0,0.01561,1e-05,2.80455]
[1779683314261,36.8,77063.6,0.0,0.01558,1e-05,2.80001]
[1779683320303,36.79,77067.55,0.0,0.01563,1e-05,2.808]
[1779683325338,36.79,77074.19,0.0,0.01573,1e-05,2.82242]
[1779683330373,36.79,77078.63,0.0,0.01579,2e-05,2.83158]
[1779683335408,36.78,77085.21,0.0,0.01587,2e-05,2.84541]
[1779683340443,36.78,77084.04,0.0,0.01585,2e-05,2.84121]
[1779683345479,36.78,77074.22,0.0,0.01569,1e-05,2.81683]
[1779683350514,36.77,77073.65,0.0,0.01567,1e-05,2.81431]
[1779683356556,36.77,77073.73,0.0,0.01567,1e-05,2.81309]
[1779683361591,36.77,77073.76,0.0,0.01566,1e-05,2.81201]
[1779683366626,36.76,77072.9,0.0,0.01564,1e-05,2.80885]
[1779683371661,36.76,77072.95,0.0,0.01562,1e-05,2.80608]
[1779683376696,36.76,77073.31,0.0,0.01562,1e-05,2.80582]
[1779683381731,36.75,77073.65,0.0,0.01562,1e-05,2.80551]
[1779683386766,36.75,77076.07,0.0,0.01565,1e-05,2.81006]
[1779683391802,36.75,77077.33,0.0,0.01566,1e-05,2.81184]
[1779683397844,36.74,77086.86,0.0,0.01579,2e-05,2.83264]
[1779683402879,36.74,77086.89,0.0,0.01578,2e-05,2.83138]
[1779683407914,36.74,77090.95,0.0,0.01584,2e-05,2.83961]
[1779683412949,36.73,77091.71,0.0,0.01584,2e-05,2.84002]
[1779683417984,36.73,77091.79,0.0,0.01583,2e-05,2.83883]
[1779683426040,36.72,77091.96,0.0,0.01582,2e-05,2.83705]
[1779683431079,36.72,77100.85,0.0,0.01594,2e-05,2.85481]
[1779683436118,36.71,77102.24,0.0,0.01595,2e-05,2.85656]
[1779683441153,36.71,77105.81,0.0,0.01599,2e-05,2.86353]
[1779683447197,36.7,77106.15,0.0,0.01598,2e-05,2.86252]
[1779683452233,36.7,77106.33,0.0,0.01598,2e-05,2.8615]
[1779683457267,36.7,77107.39,0.0,0.01598,2e-05,2.86258]
[1779683462302,36.69,77113.93,0.0,0.01607,2e-05,2.87671]
[1779683467337,36.69,77116.89,0.0,0.01611,2e-05,2.88222]
[1779683472372,36.68,77117.82,0.0,0.01611,2e-05,2.88288]
[1779683477418,36.68,77122.28,0.0,0.01617,2e-05,2.89196]
[1779683482452,36.68,77128.08,0.0,0.01625,2e-05,2.90418]
[1779683487490,36.67,77135.97,0.0,0.01636,2e-05,2.92132]
[1779683492525,36.66,77130.56,0.0,0.01625,2e-05,2.90457]
[1779683497560,36.66,77131.04,0.0,0.01625,2e-05,2.9039]
[1779683502597,36.65,77125.39,0.0,0.01615,2e-05,2.88817]
[1779683507632,36.65,77122.24,0.0,0.01609,2e-05,2.87901]
[1779683512667,36.65,77107.77,0.0,0.01586,2e-05,2.84318]
[1779683517702,36.64,77105.76,0.0,0.01582,2e-05,2.83723]
[1779683522737,36.64,77105.99,0.0,0.01582,2e-05,2.83663]
[1779683523959,36.64,77105.99,0.0,0.01582,2e-05,2.83663]
[1779683524427,36.64,77105.99,0.0,0.01582,2e-05,2.83663]
[1779683533814,36.63,77090.73,0.0,0.01557,1e-05,2.79842]
[1779683538851,36.63,77086.1,0.0,0.0155,1e-05,2.78684]
[1779683543886,36.63,77083.52,0.0,0.01546,1e-05,2.78018]
[1779683548922,36.63,77083.82,0.0,0.01546,1e-05,2.78023]
[1779683553957,36.63,77082.95,0.0,0.01543,1e-05,2.77581]
[1779683561006,36.62,77074.03,0.0,0.01529,1e-05,2.75442]
[1779683566046,36.62,77071.85,0.0,0.01526,1e-05,2.74894]
[1779683571081,36.62,77066.18,0.0,0.01517,1e-05,2.73549]
[1779683576116,36.62,77066.61,0.0,0.01518,1e-05,2.73615]
[1779683582158,36.62,77067.18,0.0,0.01518,1e-05,2.73706]
[1779683587193,36.62,77066.33,0.0,0.01517,1e-05,2.73476]
[1779683592230,36.62,77067.53,0.0,0.01518,1e-05,2.7372]
[1779683597264,36.62,77073.34,0.0,0.01527,1e-05,2.75024]
[1779683602300,36.61,77073.23,0.0,0.01526,1e-05,2.74953]
[1779683607335,36.61,77073.21,0.0,0.01526,1e-05,2.74902]
[1779683613377,36.61,77070.96,0.0,0.01521,1e-05,2.74156]
[1779683618412,36.61,77070.05,0.0,0.0152,1e-05,2.73907]
[1779683623447,36.61,77071.37,0.0,0.01521,1e-05,2.74172]
[1779683629489,36.61,77071.39,0.0,0.01521,1e-05,2.74129]
[1779683634524,36.61,77071.39,0.0,0.01521,1e-05,2.74087]
[1779683639559,36.61,77071.79,0.0,0.01521,1e-05,2.74135]
[1779683644594,36.6,77070.62,0.0,0.01519,1e-05,2.73822]
[1779683649629,36.6,77060.68,0.0,0.01505,1e-05,2.7151]
[1779683654664,36.6,77052.58,0.0,0.01493,1e-05,2.69647]
[1779683662720,36.6,77053.06,0.0,0.01493,1e-05,2.69746]
[1779683667755,36.6,77049.46,0.0,0.01488,1e-05,2.68922]
[1779683673814,36.6,77050.04,0.0,0.01488,1e-05,2.6888]
[1779683678849,36.6,77052.24,0.0,0.01491,1e-05,2.69376]
[1779683683884,36.6,77053.17,0.0,0.01492,1e-05,2.69579]
[1779683690937,36.6,77054.14,0.0,0.01494,1e-05,2.69787]
[1779683695972,36.6,77060.69,0.0,0.01503,1e-05,2.71261]
[1779683701007,36.6,77061.36,0.0,0.01504,1e-05,2.7139]
[1779683706041,36.6,77061.47,0.0,0.01504,1e-05,2.71391]
[1779683711077,36.6,77064.77,0.0,0.01509,1e-05,2.72122]
[1779683716112,36.6,77067.7,0.0,0.01513,1e-05,2.72763]
[1779683721148,36.6,77063.34,0.0,0.01506,1e-05,2.71732]
[1779683726183,36.6,77063.95,0.0,0.01507,1e-05,2.71843]
[1779683731218,36.6,77064.61,0.0,0.01507,1e-05,2.7179]
[1779683743303,36.59,77065.28,0.0,0.01507,1e-05,2.71867]
[1779683749344,36.59,77067.81,0.0,0.01511,1e-05,2.72413]
[1779683754379,36.59,77080.04,0.0,0.01528,1e-05,2.75182]
[1779683760421,36.59,77079.62,0.0,0.01527,1e-05,2.75021]
[1779683765457,36.59,77079.27,0.0,0.01526,1e-05,2.74889]
[1779683770492,36.59,77079.02,0.0,0.01526,1e-05,2.7478]
[1779683775527,36.59,77072.54,0.0,0.01516,1e-05,2.73247]
[1779683780564,36.58,77071.44,0.0,0.01514,1e-05,2.72958]
[1779683785599,36.58,77072.68,0.0,0.01516,1e-05,2.73207]
[1779683790634,36.58,77073.0,0.0,0.01516,1e-05,2.73243]
[1779683799697,36.58,77069.67,0.0,0.0151,1e-05,2.72237]
[1779683806747,36.58,77066.17,0.0,0.01504,1e-05,2.71404]
[1779683808097,36.58,77066.14,0.0,0.01504,1e-05,2.71393]
[1779683813797,36.58,77066.3,0.0,0.01505,1e-05,2.71511]
[1779683819839,36.59,77067.46,0.0,0.01507,1e-05,2.71877]
[1779683826926,36.59,77067.43,0.0,0.01507,1e-05,2.71887]
[1779683836958,36.59,77066.47,0.0,0.01506,1e-05,2.71746]
[1779683841992,36.59,77067.1,0.0,0.01507,1e-05,2.71874]
[1779683848035,36.59,77067.53,0.0,0.01508,1e-05,2.71952]
[1779683853070,36.59,77069.13,0.0,0.01509,1e-05,2.72127]
[1779683858105,36.59,77069.55,0.0,0.0151,1e-05,2.72206]
[1779683863140,36.59,77072.75,0.0,0.01514,1e-05,2.72922]
[1779683871196,36.58,77079.97,0.0,0.01524,1e-05,2.74523]
[1779683876231,36.58,77081.16,0.0,0.01526,1e-05,2.74756]
[1779683881266,36.58,77079.94,0.0,0.01524,1e-05,2.74432]
[1779683886301,36.58,77080.82,0.0,0.01525,1e-05,2.74593]
[1779683892343,36.58,77078.1,0.0,0.0152,1e-05,2.73922]
[1779683897377,36.58,77077.8,0.0,0.0152,1e-05,2.73814]
[1779683902413,36.58,77077.07,0.0,0.01518,1e-05,2.73608]
[1779683907448,36.58,77077.46,0.0,0.01519,1e-05,2.7366]
[1779683912483,36.57,77076.8,0.0,0.01517,1e-05,2.73296]
[1779683917518,36.57,77078.78,0.0,0.01519,1e-05,2.73714]
[1779683925575,36.57,77078.11,0.0,0.01518,1e-05,2.73498]
[1779683931619,36.57,77077.68,0.0,0.01517,1e-05,2.73354]
[1779683936658,36.57,77077.95,0.0,0.01517,1e-05,2.73378]
[1779683941689,36.57,77079.28,0.0,0.01519,1e-05,2.73645]
[1779683946724,36.57,77078.49,0.0,0.01517,1e-05,2.73425]
[1779683951759,36.57,77074.33,0.0,0.01511,1e-05,2.72433]
[1779683957801,36.57,77075.06,0.0,0.01512,1e-05,2.72566]
[1779683962836,36.56,77075.17,0.0,0.01512,1e-05,2.72562]
[1779683967871,36.56,77084.53,0.0,0.01525,1e-05,2.7468]
[1779683972910,36.56,77088.77,0.0,0.0153,1e-05,2.75434]
[1779683976938,36.56,77106.89,0.0,0.01557,1e-05,2.79608]
[1779683981973,36.56,77107.43,0.0,0.01557,1e-05,2.79647]
[1779683988016,36.56,77106.6,0.0,0.01555,1e-05,2.79347]
[1779683993123,36.55,77106.87,0.0,0.01555,1e-05,2.79344]
[1779683994057,36.55,77062.35,0.0,0.0149,1e-05,2.69043]
[1779683999094,36.55,77068.76,0.0,0.01499,1e-05,2.70486]
[1779684004129,36.55,77072.01,0.0,0.01504,1e-05,2.71221]
[1779684009164,36.55,77072.47,0.0,0.01504,1e-05,2.71315]
[1779684014199,36.55,77073.23,0.0,0.01505,1e-05,2.71469]
[1779684020241,36.55,77082.31,0.0,0.01518,1e-05,2.73519]
[1779684025276,36.55,77088.61,0.0,0.01527,1e-05,2.74932]
[1779684030311,36.55,77087.77,0.0,0.01526,1e-05,2.74692]
[1779684035346,36.55,77093.18,0.0,0.01532,1e-05,2.75717]
[1779684040859,36.54,77093.44,0.0,0.01532,1e-05,2.75732]
[1779684047430,36.54,77095.46,0.0,0.01535,1e-05,2.76106]
[1779684052465,36.54,77098.62,0.0,0.01539,1e-05,2.7678]
[1779684057500,36.54,77096.1,0.0,0.01535,1e-05,2.76135]
[1779684064549,36.54,77096.75,0.0,0.01535,1e-05,2.76207]
[1779684069584,36.54,77096.69,0.0,0.01535,1e-05,2.76139]
[1779684077640,36.53,77096.83,0.0,0.01535,1e-05,2.76087]
[1779684082675,36.53,77098.82,0.0,0.01537,1e-05,2.76499]
[1779684087710,36.53,77103.36,0.0,0.01544,1e-05,2.775]
[1779684094759,36.53,77103.55,0.0,0.01542,1e-05,2.77285]
[1779684099794,36.53,77103.37,0.0,0.01542,1e-05,2.77186]
[1779684104828,36.52,77103.1,0.0,0.01541,1e-05,2.77068]
[1779684109864,36.52,77107.18,0.0,0.01547,1e-05,2.77964]
[1779684115906,36.52,77107.83,0.0,0.01547,1e-05,2.78041]
[1779684120941,36.52,77108.38,0.0,0.01548,1e-05,2.7811]
[1779684125976,36.52,77113.0,0.0,0.01554,1e-05,2.79125]
[1779684134953,36.52,77113.0,0.0,0.01554,1e-05,2.79125]
[1779684135976,36.51,77113.0,0.0,0.01553,1e-05,2.79006]
[1779684141081,36.51,77114.36,0.0,0.01555,1e-05,2.79268]
[1779684146116,36.51,77114.1,0.0,0.01554,1e-05,2.79143]
[1779684153987,36.51,77114.63,0.0,0.01555,1e-05,2.79218]
[1779684159208,36.51,77118.58,0.0,0.01559,1e-05,2.79857]
[1779684164243,36.5,77118.63,0.0,0.01559,1e-05,2.79802]
[1779684169278,36.5,77120.49,0.0,0.01561,2e-05,2.8016]
[1779684174314,36.5,77120.7,0.0,0.01561,2e-05,2.80142]
[1779684179349,36.5,77125.56,0.0,0.01568,2e-05,2.81217]
[1779684184401,36.5,77137.98,0.0,0.01586,2e-05,2.84073]
[1779684189436,36.49,77150.47,0.0,0.01604,2e-05,2.86965]
[1779684194471,36.49,77159.78,0.0,0.01618,2e-05,2.89036]
[1779684199506,36.49,77153.91,0.0,0.01608,2e-05,2.87479]
[1779684204541,36.48,77150.32,0.0,0.01601,2e-05,2.86488]
[1779684209576,36.48,77146.41,0.0,0.01595,2e-05,2.85432]
[1779684214611,36.48,77147.64,0.0,0.01595,2e-05,2.85425]
[1779684219646,36.47,77147.34,0.0,0.01593,2e-05,2.85234]
[1779684224681,36.47,77147.51,0.0,0.01593,2e-05,2.85156]
[1779684229716,36.47,77140.0,0.0,0.01581,2e-05,2.83256]
[1779684234751,36.46,77139.97,0.0,0.0158,2e-05,2.83148]
[1779684239786,36.46,77144.96,0.0,0.01587,2e-05,2.84227]
[1779684244821,36.46,77147.24,0.0,0.0159,2e-05,2.84658]
[1779684249856,36.45,77155.26,0.0,0.01601,2e-05,2.8645]
[1779684254891,36.45,77157.49,0.0,0.01604,2e-05,2.86852]
[1779684259929,36.45,77156.63,0.0,0.01602,2e-05,2.86515]
[1779684264964,36.44,77157.21,0.0,0.01602,2e-05,2.86525]
[1779684269999,36.44,77156.59,0.0,0.016,2e-05,2.86248]
[1779684275037,36.44,77156.95,0.0,0.01599,2e-05,2.86031]
[1779684280072,36.43,77157.76,0.0,0.01599,2e-05,2.86102]
[1779684285108,36.43,77158.12,0.0,0.01599,2e-05,2.86064]
[1779684290142,36.43,77160.29,0.0,0.01601,2e-05,2.86461]
[1779684295177,36.42,77163.54,0.0,0.01606,2e-05,2.87112]
[1779684300212,36.42,77163.4,0.0,0.01604,2e-05,2.86948]
[1779684305247,36.42,77154.68,0.0,0.0159,2e-05,2.84743]
[1779684311289,36.41,77158.42,0.0,0.01595,2e-05,2.85506]
[1779684316756,36.41,77154.93,0.0,0.01589,2e-05,2.84582]
[1779684319249,36.41,77174.17,0.0,0.01618,2e-05,2.89132]
[1779684327402,36.4,77173.94,0.0,0.01616,2e-05,2.88821]
[1779684332436,36.4,77180.77,0.0,0.01625,2e-05,2.90146]
[1779684337471,36.39,77178.02,0.0,0.0162,2e-05,2.89302]
[1779684342506,36.39,77180.79,0.0,0.01623,2e-05,2.89822]
[1779684347542,36.38,77179.28,0.0,0.0162,2e-05,2.89297]
[1779684354590,36.38,77172.39,0.0,0.01608,2e-05,2.87433]
[1779684359625,36.37,77170.5,0.0,0.01604,2e-05,2.86846]
[1779684365667,36.37,77170.12,0.0,0.01602,2e-05,2.866]
[1779684370702,36.37,77174.64,0.0,0.01608,2e-05,2.87559]
[1779684375739,36.36,77177.05,0.0,0.01611,2e-05,2.88005]
[1779684380773,36.36,77177.1,0.0,0.0161,2e-05,2.87883]
[1779684385812,36.36,77177.56,0.0,0.0161,2e-05,2.87859]
[1779684390847,36.35,77178.23,0.0,0.0161,2e-05,2.87885]
[1779684395882,36.35,77182.26,0.0,0.01615,2e-05,2.88535]
[1779684400918,36.34,77191.89,0.0,0.01629,2e-05,2.90709]
[1779684405953,36.34,77187.32,0.0,0.01621,2e-05,2.89437]
[1779684410988,36.34,77177.57,0.0,0.01604,2e-05,2.86943]
[1779684412729,36.34,77177.85,0.0,0.01605,2e-05,2.86984]
[1779684416768,36.33,77176.04,0.0,0.01601,2e-05,2.86442]
[1779684417368,36.33,77176.04,0.0,0.01601,2e-05,2.86442]
[1779684417623,36.33,77177.99,0.0,0.01604,2e-05,2.86884]
[1779684418479,36.33,77177.99,0.0,0.01604,2e-05,2.86884]
[1779684419464,36.33,77177.95,0.0,0.01604,2e-05,2.86848]
[1779684423279,36.33,77178.95,0.0,0.01605,2e-05,2.87043]
[1779684423636,36.33,77178.69,0.0,0.01605,2e-05,2.86975]
[1779684425273,36.33,77177.89,0.0,0.01603,2e-05,2.86755]
[1779684426306,36.33,77178.09,0.0,0.01604,2e-05,2.86798]
[1779684432096,36.33,77179.05,0.0,0.01605,2e-05,2.86972]
[1779684432136,36.33,77180.39,0.0,0.01607,2e-05,2.87288]
[1779684437171,36.33,77180.45,0.0,0.01608,2e-05,2.87496]
[1779684442206,36.34,77183.66,0.0,0.01614,2e-05,2.8846]
[1779684447242,36.34,77190.85,0.0,0.01627,2e-05,2.9038]
[1779684452276,36.35,77192.9,0.0,0.0163,2e-05,2.90862]
[1779684457311,36.35,77197.75,0.0,0.01639,2e-05,2.92203]
[1779684462346,36.36,77200.85,0.0,0.01644,2e-05,2.9311]
[1779684467380,36.36,77202.49,0.0,0.01648,2e-05,2.93657]
[1779684472416,36.36,77204.23,0.0,0.01652,2e-05,2.94225]
[1779684477451,36.37,77203.94,0.0,0.01652,2e-05,2.94294]
[1779684482486,36.37,77201.67,0.0,0.01649,2e-05,2.93878]
[1779684487404,36.37,77199.07,0.0,0.01646,2e-05,2.93358]
[1779684492556,36.38,77196.49,0.0,0.01643,2e-05,2.92909]
[1779684497591,36.38,77199.01,0.0,0.01648,2e-05,2.93673]
[1779684502626,36.39,77198.4,0.0,0.01648,2e-05,2.93668]
[1779684507661,36.39,77196.4,0.0,0.01646,2e-05,2.93352]
[1779684512696,36.39,77196.47,0.0,0.01646,2e-05,2.93333]
[1779684517731,36.4,77194.02,0.0,0.01643,2e-05,2.9288]
[1779684522768,36.4,77196.12,0.0,0.01648,2e-05,2.93537]
[1779684529817,36.41,77196.44,0.0,0.01649,2e-05,2.93816]
[1779684533149,36.41,77195.12,0.0,0.01648,2e-05,2.9355]
[1779684533228,36.41,77195.12,0.0,0.01648,2e-05,2.9355]
[1779684533589,36.41,77195.12,0.0,0.01648,2e-05,2.9355]
[1779684534118,36.41,77192.47,0.0,0.01644,2e-05,2.92931]
[1779684534195,36.41,77188.83,0.0,0.01638,2e-05,2.92074]
[1779684540109,36.41,77186.53,0.0,0.01634,2e-05,2.91371]
[1779684545929,36.4,77190.76,0.0,0.01638,2e-05,2.92115]
[1779684550965,36.39,77193.63,0.0,0.01642,2e-05,2.9263]
[1779684555999,36.39,77194.02,0.0,0.01641,2e-05,2.92537]
[1779684561034,36.38,77189.04,0.0,0.01632,2e-05,2.91144]
[1779684567078,36.38,77188.35,0.0,0.0163,2e-05,2.90772]
[1779684571119,36.38,77188.15,0.0,0.01629,2e-05,2.90622]
[1779684571220,36.38,77188.02,0.0,0.01627,2e-05,2.90375]
[1779684577148,36.38,77188.61,0.0,0.0163,2e-05,2.90723]
[1779684582182,36.39,77188.57,0.0,0.01631,2e-05,2.90881]
[1779684587218,36.39,77189.07,0.0,0.01632,2e-05,2.91168]
[1779684592253,36.39,77188.11,0.0,0.01632,2e-05,2.91099]
[1779684597636,36.4,77188.19,0.0,0.01633,2e-05,2.91184]
[1779684603334,36.4,77185.29,0.0,0.0163,2e-05,2.90775]
[1779684608369,36.41,77197.04,0.0,0.01649,2e-05,2.93796]
[1779684613404,36.41,77197.49,0.0,0.01651,2e-05,2.94047]
[1779684618439,36.42,77197.33,0.0,0.01652,2e-05,2.94148]
[1779684623473,36.42,77195.63,0.0,0.0165,2e-05,2.93873]
[1779684629516,36.42,77196.1,0.0,0.01652,2e-05,2.94157]
[1779684638067,36.43,77196.73,0.0,0.01653,2e-05,2.94241]
[1779684643614,36.43,77195.67,0.0,0.01653,2e-05,2.94261]
[1779684648649,36.44,77197.75,0.0,0.01657,2e-05,2.94911]
[1779684653684,36.44,77197.47,0.0,0.01657,2e-05,2.94977]
[1779684661263,36.45,77195.83,0.0,0.01656,2e-05,2.94683]
[1779684661334,36.45,77195.83,0.0,0.01656,2e-05,2.94792]
[1779684662677,36.45,77195.83,0.0,0.01656,2e-05,2.94792]
[1779684662747,36.45,77196.95,0.0,0.01658,2e-05,2.95025]
[1779684663358,36.45,77196.95,0.0,0.01658,2e-05,2.95025]
[1779684663754,36.45,77196.31,0.0,0.01656,2e-05,2.94828]
[1779684664575,36.45,77196.31,0.0,0.01656,2e-05,2.94828]
[1779684664676,36.44,77196.31,0.0,0.01656,2e-05,2.94787]
[1779684666783,36.45,77220.13,0.0,0.01695,2e-05,3.00719]
[1779684669112,36.45,77222.45,0.0,0.01699,2e-05,3.01338]
[1779684669805,36.45,77223.39,0.0,0.017,2e-05,3.01589]
[1779684669897,36.45,77223.39,0.0,0.017,2e-05,3.01589]
[1779684670455,36.45,77223.39,0.0,0.017,2e-05,3.01589]
[1779684679877,36.49,77240.46,0.0,0.01738,2e-05,3.07321]
[1779684684912,36.5,77241.57,0.0,0.01744,2e-05,3.08234]
[1779684689947,36.52,77235.82,0.0,0.01738,2e-05,3.07411]
[1779684694982,36.54,77237.03,0.0,0.01744,2e-05,3.08163]
[1779684700021,36.55,77236.66,0.0,0.01747,2e-05,3.08691]
[1779684701568,36.55,77236.66,0.0,0.01747,2e-05,3.08691]
[1779684702042,36.56,77241.7,0.0,0.01756,2e-05,3.10093]
[1779684702080,36.56,77261.9,0.0,0.01791,2e-05,3.15376]
[1779684707130,36.57,77269.13,0.0,0.01806,2e-05,3.17674]
[1779684708131,36.57,77271.3,0.0,0.0181,2e-05,3.18345]
[1779684714120,36.59,77264.21,0.0,0.01803,2e-05,3.1727]
[1779684719155,36.61,77272.54,0.0,0.01821,2e-05,3.19963]
[1779684722983,36.61,77285.02,0.0,0.01845,2e-05,3.2353]
[1779684723259,36.61,77285.02,0.0,0.01845,2e-05,3.2353]
[1779684723263,36.61,77285.02,0.0,0.01845,2e-05,3.2353]
[1779684726250,36.62,77301.78,0.0,0.01876,2e-05,3.28225]
[1779684732262,36.64,77310.44,0.0,0.01895,2e-05,3.31154]
[1779684737297,36.65,77311.44,0.0,0.019,2e-05,3.31844]
[1779684742332,36.66,77306.42,0.0,0.01894,2e-05,3.30938]
[1779684745957,36.66,77313.54,0.0,0.01907,2e-05,3.33009]
[1779684746321,36.67,77314.46,0.0,0.0191,2e-05,3.33338]
[1779684751407,36.68,77303.26,0.0,0.01892,2e-05,3.30656]
[1779684756442,36.69,77301.66,0.0,0.01892,2e-05,3.30661]
[1779684761477,36.7,77285.12,0.0,0.01866,2e-05,3.2672]
[1779684765961,36.71,77282.14,0.0,0.01863,2e-05,3.26214]
[1779684766948,36.71,77280.79,0.0,0.01861,2e-05,3.25953]
[1779684766599,36.71,77317.34,0.0,0.01926,2e-05,3.35758]
[1779684767018,36.71,77317.34,0.0,0.01926,2e-05,3.35758]
[1779684767562,36.71,77317.34,0.0,0.01926,2e-05,3.35758]
[1779684767799,36.71,77343.52,0.0,0.01974,2e-05,3.42927]
[1779684768070,36.71,77343.52,0.0,0.01974,2e-05,3.42927]
[1779684768643,36.71,77343.52,0.0,0.01974,2e-05,3.42927]
[1779684769831,36.72,77355.9,0.0,0.01997,2e-05,3.46387]
[1779684770679,36.72,77358.12,0.0,0.02001,2e-05,3.47059]
[1779684776584,36.73,77360.66,0.0,0.02009,2e-05,3.48175]
[1779684781618,36.73,77361.62,0.0,0.02013,2e-05,3.48726]
[1779684786655,36.74,77360.47,0.0,0.02013,2e-05,3.4869]
[1779684791689,36.75,77348.86,0.0,0.01993,2e-05,3.45786]
[1779684793757,36.75,77347.72,0.0,0.01991,2e-05,3.45534]
[1779684794712,36.75,77330.02,0.0,0.0196,2e-05,3.40827]
[1779684796962,36.75,77328.5,0.0,0.01958,2e-05,3.40483]
[1779684798987,36.76,77327.88,0.0,0.01958,2e-05,3.40455]
[1779684799413,36.76,77327.88,0.0,0.01958,2e-05,3.40455]
[1779684800090,36.76,77328.22,0.0,0.01959,2e-05,3.40687]
[1779684800990,36.76,77328.22,0.0,0.01959,2e-05,3.40687]
[1779684804012,36.77,77328.71,0.0,0.01961,2e-05,3.41031]
[1779684805293,36.77,77329.3,0.0,0.01963,2e-05,3.4133]
[1779684806015,36.77,77329.3,0.0,0.01963,2e-05,3.4133]
[1779684809038,36.78,77327.5,0.0,0.01962,2e-05,3.4105]
[1779684818880,36.79,77317.99,0.0,0.01949,2e-05,3.39056]
[1779684823915,36.8,77315.44,0.0,0.01947,2e-05,3.38738]
[1779684828949,36.81,77312.44,0.0,0.01944,2e-05,3.38299]
[1779684833985,36.82,77311.49,0.0,0.01945,2e-05,3.38415]
[1779684839020,36.83,77299.76,0.0,0.01927,2e-05,3.3572]
[1779684844055,36.84,77300.16,0.0,0.0193,2e-05,3.36218]
[1779684849090,36.85,77297.13,0.0,0.01927,2e-05,3.35796]
[1779684854125,36.86,77301.95,0.0,0.01938,2e-05,3.37474]
[1779684860011,36.87,77301.94,0.0,0.01939,2e-05,3.37621]
[1779684861176,36.88,77285.04,0.0,0.01912,2e-05,3.33475]
[1779684866211,36.89,77286.77,0.0,0.01918,2e-05,3.34335]
[1779684871246,36.9,77292.22,0.0,0.01929,2e-05,3.35982]
[1779684876289,36.91,77292.17,0.0,0.01931,2e-05,3.36346]
[1779684881324,36.92,77292.58,0.0,0.01935,2e-05,3.3683]
[1779684886359,36.93,77292.47,0.0,0.01937,2e-05,3.3717]
[1779684892401,36.94,77291.62,0.0,0.01938,2e-05,3.3738]
[1779684897437,36.95,77292.61,0.0,0.01943,2e-05,3.38007]
[1779684902472,36.95,77293.49,0.0,0.01947,2e-05,3.38603]
[1779684907507,36.96,77292.46,0.0,0.01947,2e-05,3.38684]
[1779684912542,36.97,77291.1,0.0,0.01947,2e-05,3.38677]
[1779684917577,36.98,77290.33,0.0,0.01948,2e-05,3.38831]
[1779684922612,36.99,77289.72,0.0,0.0195,2e-05,3.39029]
[1779684927647,37.0,77287.43,0.0,0.01948,2e-05,3.38777]
[1779684932686,37.01,77287.01,0.0,0.01949,2e-05,3.38825]
[1779684937721,37.02,77286.39,0.0,0.0195,2e-05,3.39015]
[1779684942767,37.03,77284.87,0.0,0.0195,2e-05,3.3896]
[1779684947801,37.04,77285.83,0.0,0.01954,2e-05,3.39568]
[1779684952839,37.04,77303.99,0.0,0.01989,2e-05,3.44821]
[1779684957874,37.05,77299.27,0.0,0.01982,2e-05,3.43847]
[1779684962909,37.06,77299.51,0.0,0.01985,2e-05,3.44216]
[1779684967944,37.07,77303.12,0.0,0.01993,2e-05,3.45496]
[1779684972979,37.07,77300.19,0.0,0.0199,2e-05,3.44991]
[1779684978014,37.08,77300.35,0.0,0.01992,2e-05,3.45325]
[1779684983049,37.09,77299.98,0.0,0.01994,2e-05,3.4551]
[1779684988083,37.1,77294.32,0.0,0.01985,2e-05,3.44263]
[1779684994126,37.1,77294.13,0.0,0.01986,2e-05,3.4436]
[1779684999162,37.11,77293.87,0.0,0.01988,2e-05,3.44636]
[1779685004198,37.12,77282.36,0.0,0.01969,2e-05,3.41822]
[1779685009234,37.13,77284.63,0.0,0.01975,2e-05,3.42742]
[1779685015048,37.13,77284.62,0.0,0.01977,2e-05,3.4298]
[1779685020311,37.14,77286.9,0.0,0.01984,2e-05,3.44007]
[1779685025346,37.15,77288.09,0.0,0.01988,2e-05,3.4462]
[1779685026955,37.15,77288.09,0.0,0.01988,2e-05,3.4462]
[1779685032395,37.16,77298.5,0.0,0.0201,2e-05,3.47829]
[1779685037429,37.17,77298.97,0.0,0.02012,2e-05,3.48212]
[1779685042465,37.17,77298.51,0.0,0.02013,2e-05,3.48339]
[1779685047500,37.18,77301.17,0.0,0.0202,2e-05,3.49318]
[1779685050249,37.18,77300.85,0.0,0.02019,2e-05,3.49279]
[1779685052917,37.19,77300.4,0.0,0.02018,2e-05,3.49099]
[1779685058581,37.19,77308.77,0.0,0.02036,2e-05,3.51721]
[1779685063616,37.2,77312.61,0.0,0.02045,2e-05,3.53]
[1779685068651,37.2,77311.99,0.0,0.02045,2e-05,3.53045]
[1779685073686,37.21,77312.28,0.0,0.02047,2e-05,3.53342]
[1779685078721,37.21,77320.77,0.0,0.02064,2e-05,3.55895]
[1779685083756,37.22,77305.4,0.0,0.02037,2e-05,3.51861]
[1779685088310,37.22,77296.72,0.0,0.02022,2e-05,3.49622]
[1779685089683,37.23,77297.16,0.0,0.02024,2e-05,3.49842]
[1779685094835,37.23,77294.94,0.0,0.02022,2e-05,3.49525]
[1779685099870,37.24,77294.38,0.0,0.02022,2e-05,3.49622]
[1779685104905,37.25,77294.17,0.0,0.02024,2e-05,3.49812]
[1779685109940,37.25,77295.63,0.0,0.02028,2e-05,3.50457]
[1779685114975,37.26,77299.33,0.0,0.02035,2e-05,3.51505]
[1779685120011,37.26,77299.12,0.0,0.02036,2e-05,3.5168]
[1779685125045,37.27,77298.86,0.0,0.02037,2e-05,3.51839]
[1779685130080,37.28,77298.92,0.0,0.02039,2e-05,3.52084]
[1779685135115,37.28,77298.07,0.0,0.02039,2e-05,3.52078]
[1779685140150,37.29,77297.42,0.0,0.02039,2e-05,3.52127]
[1779685145185,37.29,77297.26,0.0,0.02041,2e-05,3.52311]
[1779685152234,37.3,77296.59,0.0,0.02042,2e-05,3.52445]
[1779685157269,37.31,77303.04,0.0,0.02055,2e-05,3.54441]
[1779685162304,37.31,77305.84,0.0,0.02062,2e-05,3.55419]
[1779685167339,37.32,77314.04,0.0,0.02079,2e-05,3.57921]
[1779685173381,37.32,77311.22,0.0,0.02074,2e-05,3.57138]
[1779685178417,37.33,77306.96,0.0,0.02067,2e-05,3.56146]
[1779685183452,37.33,77308.7,0.0,0.02071,2e-05,3.56815]
[1779685188487,37.34,77308.19,0.0,0.02072,2e-05,3.56855]
[1779685193522,37.34,77307.15,0.0,0.02071,2e-05,3.56747]
[1779685198559,37.34,77301.72,0.0,0.02062,2e-05,3.5543]
[1779685203093,37.35,77307.56,0.0,0.02074,2e-05,3.57156]
[1779685203683,37.35,77307.12,0.0,0.02073,2e-05,3.5707]
[1779685203701,37.35,77289.9,0.0,0.02042,2e-05,3.52357]
[1779685207679,37.35,77289.53,0.0,0.02042,2e-05,3.52388]
[1779685213671,37.36,77298.58,0.0,0.0206,2e-05,3.55154]
[1779685218706,37.36,77293.2,0.0,0.02052,2e-05,3.53861]
[1779685223741,37.37,77289.34,0.0,0.02046,2e-05,3.53004]
[1779685228776,37.37,77283.81,0.0,0.02037,2e-05,3.51703]
[1779685233813,37.38,77270.06,0.0,0.02013,2e-05,3.47975]
[1779685239855,37.39,77267.37,0.0,0.0201,2e-05,3.47551]
[1779685244890,37.39,77267.79,0.0,0.02012,2e-05,3.47922]
[1779685249925,37.4,77269.71,0.0,0.02017,2e-05,3.48688]
[1779685254960,37.41,77275.56,0.0,0.0203,2e-05,3.50516]
[1779685259995,37.41,77273.25,0.0,0.02027,2e-05,3.50117]
[1779685265032,37.42,77271.03,0.0,0.02025,2e-05,3.49743]
[1779685270067,37.42,77271.46,0.0,0.02027,2e-05,3.50093]
[1779685275102,37.43,77271.52,0.0,0.02029,2e-05,3.5034]
[1779685280137,37.43,77268.75,0.0,0.02025,2e-05,3.49816]
[1779685285172,37.44,77271.81,0.0,0.02032,2e-05,3.50873]
[1779685290207,37.45,77271.66,0.0,0.02033,2e-05,3.51054]
[1779685295244,37.45,77285.69,0.0,0.0206,2e-05,3.54915]
[1779685300281,37.46,77288.3,0.0,0.02066,2e-05,3.55816]
[1779685305316,37.46,77284.3,0.0,0.0206,2e-05,3.54897]
[1779685310350,37.47,77277.71,0.0,0.02049,2e-05,3.53273]
[1779685315392,37.47,77276.3,0.0,0.02048,2e-05,3.53086]
[1779685321436,37.48,77275.28,0.0,0.02047,2e-05,3.53051]
[1779685326470,37.48,77268.56,0.0,0.02036,2e-05,3.51422]
[1779685331505,37.49,77268.47,0.0,0.02038,2e-05,3.51659]
[1779685336540,37.49,77271.71,0.0,0.02045,2e-05,3.52761]
[1779685341579,37.5,77266.82,0.0,0.02038,2e-05,3.51645]
[1779685346617,37.5,77261.59,0.0,0.0203,2e-05,3.50448]
[1779685351652,37.51,77247.56,0.0,0.02005,2e-05,3.46692]
[1779685356956,37.52,77245.83,0.0,0.02003,2e-05,3.46434]
[1779685357630,37.52,77245.84,0.0,0.02004,2e-05,3.4649]
[1779685362729,37.53,77246.6,0.0,0.02007,2e-05,3.47009]
[1779685367765,37.53,77250.34,0.0,0.02016,2e-05,3.4828]
[1779685369235,37.53,77250.34,0.0,0.02016,2e-05,3.4828]
[1779685371092,37.53,77263.08,0.0,0.0204,2e-05,3.5184]
[1779685374113,37.54,77264.63,0.0,0.02043,2e-05,3.52392]
[1779685380857,37.55,77261.84,0.0,0.02041,2e-05,3.51972]
[1779685388927,37.55,77254.31,0.0,0.02029,2e-05,3.50254]
[1779685393961,37.56,77250.5,0.0,0.02024,2e-05,3.49446]
[1779685398997,37.57,77250.21,0.0,0.02025,2e-05,3.49595]
[1779685404033,37.57,77248.01,0.0,0.02022,2e-05,3.49232]
[1779685409069,37.58,77244.16,0.0,0.02017,2e-05,3.48423]
[1779685415111,37.59,77242.11,0.0,0.02014,2e-05,3.47957]
[1779685420149,37.59,77240.7,0.0,0.02013,2e-05,3.47821]
[1779685425187,37.6,77242.89,0.0,0.02019,2e-05,3.48657]
[1779685430220,37.6,77242.87,0.0,0.0202,2e-05,3.48889]
[1779685437269,37.61,77242.51,0.0,0.02022,2e-05,3.49122]
[1779685442304,37.62,77240.44,0.0,0.0202,2e-05,3.488]
[1779685447339,37.62,77239.9,0.0,0.02021,2e-05,3.48893]
[1779685453381,37.63,77242.38,0.0,0.02027,2e-05,3.49844]
[1779685459423,37.64,77243.04,0.0,0.0203,2e-05,3.50297]
[1779685464458,37.64,77246.76,0.0,0.02038,2e-05,3.51528]
[1779685469492,37.65,77240.49,0.0,0.02028,2e-05,3.5005]
[1779685474528,37.65,77254.67,0.0,0.02055,2e-05,3.53906]
[1779685480571,37.66,77255.4,0.0,0.02058,2e-05,3.5434]
[1779685485606,37.66,77257.16,0.0,0.02062,2e-05,3.55013]
[1779685490641,37.67,77254.83,0.0,0.02059,2e-05,3.54565]
[1779685496684,37.68,77255.65,0.0,0.02062,2e-05,3.55022]
[1779685501720,37.68,77255.93,0.0,0.02064,2e-05,3.55288]
[1779685506756,37.68,77254.24,0.0,0.02062,2e-05,3.55013]
[1779685511792,37.69,77254.11,0.0,0.02064,2e-05,3.55206]
[1779685519848,37.7,77252.93,0.0,0.02063,2e-05,3.55184]
[1779685524883,37.7,77252.44,0.0,0.02064,2e-05,3.55239]
[1779685529918,37.71,77252.94,0.0,0.02066,2e-05,3.55562]
[1779685534953,37.71,77253.22,0.0,0.02067,2e-05,3.55614]
[1779685539988,37.72,77252.41,0.0,0.02066,2e-05,3.55575]
[1779685547043,37.72,77252.87,0.0,0.02069,2e-05,3.55952]
[1779685552078,37.73,77250.85,0.0,0.02066,2e-05,3.55579]
[1779685557112,37.73,77249.75,0.0,0.02066,2e-05,3.5546]
[1779685566176,37.74,77246.43,0.0,0.02062,2e-05,3.5488]
[1779685571211,37.75,77245.6,0.0,0.02062,2e-05,3.5484]
[1779685576246,37.75,77245.97,0.0,0.02064,2e-05,3.55128]
[1779685581281,37.75,77244.21,0.0,0.02062,2e-05,3.54839]
[1779685586316,37.76,77251.65,0.0,0.02077,2e-05,3.57052]
[1779685591351,37.76,77245.62,0.0,0.02065,2e-05,3.55369]
[1779685596386,37.77,77243.93,0.0,0.02064,2e-05,3.55089]
[1779685601421,37.77,77243.79,0.0,0.02065,2e-05,3.55234]
[1779685606456,37.78,77241.33,0.0,0.02061,2e-05,3.54746]
[1779685611491,37.78,77240.91,0.0,0.02062,2e-05,3.54815]
[1779685616526,37.79,77239.35,0.0,0.0206,2e-05,3.54573]
[1779685622568,37.79,77239.24,0.0,0.02061,2e-05,3.54761]
[1779685628610,37.8,77239.82,0.0,0.02064,2e-05,3.55132]
[1779685633645,37.8,77240.06,0.0,0.02066,2e-05,3.55373]
[1779685638680,37.81,77239.67,0.0,0.02066,2e-05,3.55439]
[1779685643715,37.81,77238.22,0.0,0.02065,2e-05,3.55215]
[1779685648750,37.81,77238.51,0.0,0.02066,2e-05,3.55467]
[1779685654068,37.82,77238.65,0.0,0.02066,2e-05,3.55401]
[1779685654098,37.82,77238.65,0.0,0.02066,2e-05,3.55401]
[1779685654409,37.82,77238.65,0.0,0.02066,2e-05,3.55401]
[1779685654793,37.82,77286.8,0.0,0.02157,2e-05,3.68839]
[1779685655200,37.82,77286.8,0.0,0.02157,2e-05,3.68839]
[1779685655392,37.82,77286.8,0.0,0.02157,2e-05,3.68839]
[1779685655623,37.82,77286.8,0.0,0.02157,2e-05,3.68839]
[1779685655820,37.82,77286.8,0.0,0.02157,2e-05,3.68839]
[1779685655916,37.83,77317.2,0.0,0.02218,2e-05,3.77797]
[1779685657130,37.83,77322.81,0.0,0.02229,2e-05,3.79415]
[1779685661496,37.83,77323.05,0.0,0.0223,2e-05,3.79462]
[1779685663156,37.83,77336.65,0.0,0.02257,2e-05,3.83364]
[1779685668636,37.83,77336.21,0.0,0.02255,2e-05,3.83175]
[1779685673926,37.83,77316.35,0.0,0.02216,2e-05,3.77423]
[1779685678961,37.82,77315.15,0.0,0.02213,2e-05,3.7707]
[1779685680286,37.82,77315.15,0.0,0.02213,2e-05,3.7707]
[1779685686012,37.82,77310.6,0.0,0.02205,2e-05,3.75777]
[1779685688235,37.82,77305.47,0.0,0.02195,2e-05,3.74319]
[1779685690014,37.83,77311.25,0.0,0.02206,2e-05,3.75968]
[1779685690447,37.83,77311.25,0.0,0.02206,2e-05,3.75968]
[1779685691014,37.83,77311.49,0.0,0.02206,2e-05,3.76036]
[1779685696088,37.83,77310.87,0.0,0.02205,2e-05,3.7586]
[1779685701123,37.83,77314.55,0.0,0.02212,2e-05,3.76912]
[1779685706158,37.82,77314.06,0.0,0.02211,2e-05,3.7676]
[1779685711193,37.82,77312.95,0.0,0.02208,2e-05,3.76221]
[1779685713978,37.82,77318.49,0.0,0.02219,2e-05,3.77801]
[1779685714215,37.82,77345.73,0.0,0.02272,2e-05,3.85643]
[1779685715052,37.82,77345.73,0.0,0.02272,2e-05,3.85643]
[1779685716297,37.82,77358.56,0.0,0.02298,2e-05,3.89376]
[1779685718510,37.82,77360.27,0.0,0.02301,2e-05,3.8981]
[1779685720313,37.82,77359.46,0.0,0.02299,2e-05,3.89524]
[1779685720318,37.82,77359.46,0.0,0.02299,2e-05,3.89524]
[1779685726298,37.82,77359.15,0.0,0.02297,2e-05,3.89263]
[1779685730641,37.82,77359.66,0.0,0.02298,2e-05,3.8934]
[1779685736368,37.81,77345.69,0.0,0.02269,2e-05,3.85116]
[1779685741403,37.81,77342.42,0.0,0.02262,2e-05,3.84083]
[1779685746438,37.81,77335.33,0.0,0.02247,2e-05,3.81966]
[1779685752480,37.81,77332.61,0.0,0.02241,2e-05,3.81131]
[1779685756419,37.81,77333.91,0.0,0.02244,2e-05,3.81487]
[1779685760099,37.81,77318.01,0.0,0.02212,2e-05,3.76898]
[1779685760847,37.81,77318.01,0.0,0.02212,2e-05,3.76898]
[1779685762119,37.81,77316.78,0.0,0.0221,2e-05,3.76545]
[1779685767593,37.81,77305.56,0.0,0.02188,2e-05,3.73366]
[1779685772629,37.81,77293.94,0.0,0.02165,2e-05,3.69905]
[1779685778671,37.81,77292.62,0.0,0.02163,2e-05,3.69597]
[1779685783706,37.81,77294.44,0.0,0.02167,2e-05,3.70156]
[1779685788741,37.81,77294.69,0.0,0.02167,2e-05,3.70271]
[1779685793776,37.81,77302.59,0.0,0.02183,2e-05,3.72537]
[1779685798811,37.81,77308.38,0.0,0.02194,2e-05,3.74191]
[1779685803846,37.81,77308.59,0.0,0.02195,2e-05,3.74257]
[1779685809888,37.81,77308.74,0.0,0.02195,2e-05,3.74307]
[1779685815930,37.81,77308.24,0.0,0.02194,2e-05,3.74174]
[1779685820967,37.81,77304.59,0.0,0.02187,2e-05,3.73152]
[1779685826002,37.81,77303.45,0.0,0.02185,2e-05,3.72846]
[1779685831038,37.81,77305.8,0.0,0.02189,2e-05,3.73316]
[1779685838089,37.81,77307.77,0.0,0.02192,2e-05,3.73888]
[1779685843124,37.81,77307.77,0.0,0.02192,2e-05,3.73895]
[1779685851180,37.81,77307.29,0.0,0.02192,2e-05,3.73768]
[1779685856215,37.81,77311.2,0.0,0.02199,2e-05,3.74882]
[1779685861250,37.81,77311.23,0.0,0.02199,2e-05,3.74887]
[1779685866285,37.81,77306.62,0.0,0.0219,2e-05,3.73579]
[1779685871320,37.81,77303.75,0.0,0.02185,2e-05,3.72777]
[1779685876355,37.82,77304.44,0.0,0.02186,2e-05,3.72989]
[1779685881391,37.82,77306.75,0.0,0.02191,2e-05,3.73655]
[1779685886426,37.82,77307.29,0.0,0.02192,2e-05,3.73816]
[1779685891461,37.82,77309.38,0.0,0.02195,2e-05,3.74199]
[1779685896495,37.82,77309.67,0.0,0.02195,2e-05,3.74282]
[1779685902538,37.82,77307.29,0.0,0.02191,2e-05,3.73608]
[1779685907573,37.82,77305.47,0.0,0.02187,2e-05,3.73103]
[1779685912608,37.82,77306.23,0.0,0.02189,2e-05,3.7333]
[1779685918650,37.82,77305.52,0.0,0.02188,2e-05,3.73141]
[1779685923685,37.82,77306.17,0.0,0.02189,2e-05,3.73335]
[1779685928724,37.82,77309.24,0.0,0.02195,2e-05,3.74215]
[1779685933759,37.82,77302.6,0.0,0.02182,2e-05,3.72342]
[1779685938794,37.82,77300.6,0.0,0.02178,2e-05,3.71798]
[1779685943830,37.82,77288.04,0.0,0.02155,2e-05,3.68298]
[1779685948866,37.82,77288.36,0.0,0.02156,2e-05,3.6844]
[1779685953901,37.82,77296.92,0.0,0.02171,2e-05,3.70688]
[1779685958937,37.82,77301.4,0.0,0.0218,2e-05,3.71982]
[1779685963971,37.82,77298.27,0.0,0.02174,2e-05,3.71126]
[1779685967954,37.82,77298.2,0.0,0.02174,2e-05,3.71124]
[1779685968295,37.82,77298.32,0.0,0.02174,2e-05,3.71163]
[1779685975081,37.82,77296.77,0.0,0.02172,2e-05,3.70769]
[1779685981123,37.83,77301.13,0.0,0.0218,2e-05,3.72034]
[1779685987165,37.83,77301.24,0.0,0.02181,2e-05,3.72091]
[1779685992200,37.83,77301.53,0.0,0.02181,2e-05,3.72194]
[1779685997235,37.83,77297.63,0.0,0.02174,2e-05,3.71113]
[1779686002270,37.83,77295.96,0.0,0.02171,2e-05,3.70669]
[1779686007305,37.83,77295.27,0.0,0.0217,2e-05,3.70508]
[1779686013347,37.83,77295.44,0.0,0.02169,2e-05,3.70389]
[1779686018382,37.83,77295.57,0.0,0.0217,2e-05,3.70459]
[1779686023416,37.83,77295.55,0.0,0.0217,2e-05,3.70486]
[1779686028451,37.83,77294.86,0.0,0.02169,2e-05,3.70325]
[1779686033549,37.83,77290.91,0.0,0.02162,2e-05,3.69245]
[1779686035717,37.83,77293.81,0.0,0.02167,2e-05,3.7008]
[1779686041544,37.83,77294.55,0.0,0.02169,2e-05,3.70343]
[1779686046579,37.84,77294.79,0.0,0.0217,2e-05,3.70453]
[1779686051614,37.84,77297.81,0.0,0.02176,2e-05,3.71346]
[1779686056649,37.84,77299.28,0.0,0.02179,2e-05,3.71801]
[1779686061684,37.84,77298.6,0.0,0.02178,2e-05,3.71647]
[1779686064789,37.84,77298.68,0.0,0.02178,2e-05,3.71684]
[1779686065732,37.84,77330.77,0.0,0.02241,2e-05,3.80843]
[1779686067761,37.84,77338.11,0.0,0.02255,2e-05,3.8295]
[1779686073791,37.84,77338.77,0.0,0.02255,2e-05,3.82839]
[1779686078826,37.84,77336.27,0.0,0.0225,2e-05,3.82065]
[1779686083861,37.83,77334.72,0.0,0.02246,2e-05,3.81572]
[1779686092924,37.83,77334.41,0.0,0.02245,2e-05,3.8141]
[1779686097958,37.83,77335.67,0.0,0.02247,2e-05,3.81733]
[1779686102994,37.83,77335.66,0.0,0.02247,2e-05,3.8169]
[1779686108029,37.83,77345.52,0.0,0.02266,2e-05,3.84483]
[1779686113064,37.83,77331.13,0.0,0.02237,2e-05,3.80296]
[1779686118101,37.83,77332.03,0.0,0.02239,2e-05,3.80529]
[1779686123136,37.83,77328.64,0.0,0.02232,2e-05,3.79533]
[1779686128171,37.83,77323.57,0.0,0.02222,2e-05,3.78067]
[1779686133206,37.83,77322.81,0.0,0.02219,2e-05,3.77634]
[1779686138241,37.83,77322.98,0.0,0.0222,2e-05,3.77684]
[1779686143277,37.83,77324.38,0.0,0.02223,2e-05,3.78087]
[1779686148312,37.83,77318.7,0.0,0.02211,2e-05,3.76463]
[1779686153346,37.83,77314.33,0.0,0.02203,2e-05,3.75231]
[1779686158382,37.83,77313.69,0.0,0.02202,2e-05,3.75069]
[1779686163417,37.83,77316.85,0.0,0.02208,2e-05,3.7599]
[1779686169459,37.83,77316.8,0.0,0.02208,2e-05,3.75993]
[1779686174496,37.83,77320.89,0.0,0.02216,2e-05,3.77166]
[1779686179529,37.83,77321.96,0.0,0.02218,2e-05,3.77472]
[1779686184564,37.83,77321.42,0.0,0.02217,2e-05,3.77318]
[1779686190606,37.83,77320.45,0.0,0.02215,2e-05,3.77043]
[1779686195641,37.83,77317.04,0.0,0.02208,2e-05,3.75866]
[1779686201683,37.83,77316.77,0.0,0.02207,2e-05,3.75805]
[1779686206718,37.83,77316.39,0.0,0.02207,2e-05,3.7571]
[1779686213767,37.83,77316.01,0.0,0.02206,2e-05,3.75619]
[1779686219247,37.83,77318.83,0.0,0.02211,2e-05,3.76432]
[1779686221507,37.83,77347.96,0.0,0.02269,2e-05,3.84806]
[1779686222234,37.83,77347.96,0.0,0.02269,2e-05,3.84806]
[1779686222940,37.83,77347.39,0.0,0.02268,2e-05,3.84627]
[1779686224262,37.83,77341.18,0.0,0.02255,2e-05,3.82817]
[1779686230787,37.83,77335.68,0.0,0.02244,2e-05,3.81196]
[1779686235920,37.83,77333.47,0.0,0.02239,2e-05,3.80513]
[1779686241963,37.83,77333.39,0.0,0.02239,2e-05,3.8045]
[1779686246998,37.83,77328.38,0.0,0.02229,2e-05,3.78996]
[1779686252036,37.83,77335.8,0.0,0.02242,2e-05,3.80891]
[1779686257072,37.83,77345.27,0.0,0.02261,2e-05,3.83587]
[1779686262575,37.82,77343.13,0.0,0.02256,2e-05,3.82917]
[1779686268149,37.82,77346.82,0.0,0.02263,2e-05,3.83926]
[1779686273184,37.82,77346.32,0.0,0.02262,2e-05,3.83732]
[1779686279226,37.82,77347.43,0.0,0.02263,2e-05,3.83988]
[1779686282871,37.82,77347.72,0.0,0.02264,2e-05,3.84038]
[1779686284377,37.82,77361.89,0.0,0.02292,2e-05,3.88145]
[1779686290303,37.82,77367.46,0.0,0.02302,2e-05,3.89634]
[1779686295611,37.81,77369.41,0.0,0.02305,2e-05,3.90088]
[1779686301380,37.81,77369.78,0.0,0.02305,2e-05,3.90057]
[1779686306415,37.81,77370.21,0.0,0.02305,2e-05,3.90064]
[1779686311450,37.8,77368.53,0.0,0.023,2e-05,3.89237]
[1779686316485,37.8,77373.63,0.0,0.02309,2e-05,3.90616]
[1779686321520,37.8,77371.87,0.0,0.02305,2e-05,3.89983]
[1779686326557,37.8,77370.58,0.0,0.02302,2e-05,3.89491]
[1779686328570,37.79,77388.62,0.0,0.02338,2e-05,3.94755]
[1779686333605,37.79,77378.27,0.0,0.02316,2e-05,3.91552]
[1779686336853,37.79,77377.67,0.0,0.02314,2e-05,3.91298]
[1779686342672,37.79,77382.79,0.0,0.02323,2e-05,3.92653]
[1779686347712,37.78,77368.87,0.0,0.02294,2e-05,3.88419]
[1779686352748,37.78,77368.55,0.0,0.02293,2e-05,3.88226]
[1779686353887,37.78,77368.55,0.0,0.02293,2e-05,3.88226]
[1779686361811,37.78,77355.36,0.0,0.02265,2e-05,3.84264]
[1779686366846,37.78,77346.6,0.0,0.02248,2e-05,3.81679]
[1779686372039,37.77,77343.08,0.0,0.02241,2e-05,3.80639]
[1779686377923,37.77,77339.51,0.0,0.02232,2e-05,3.79359]
[1779686382958,37.77,77339.3,0.0,0.02231,2e-05,3.79277]
[1779686387998,37.77,77334.99,0.0,0.02223,2e-05,3.78021]
[1779686393028,37.77,77329.94,0.0,0.02213,2e-05,3.76566]
[1779686398063,37.77,77322.25,0.0,0.02198,2e-05,3.7438]
[1779686403098,37.77,77323.03,0.0,0.022,2e-05,3.74617]
[1779686408141,37.77,77310.37,0.0,0.02175,2e-05,3.71049]
[1779686413176,37.77,77310.37,0.0,0.02176,2e-05,3.71096]
[1779686418211,37.78,77309.21,0.0,0.02174,2e-05,3.70815]
[1779686423247,37.78,77308.96,0.0,0.02173,2e-05,3.70792]
[1779686432309,37.78,77308.85,0.0,0.02173,2e-05,3.70631]
[1779686437345,37.78,77307.99,0.0,0.02171,2e-05,3.70435]
[1779686442380,37.78,77306.75,0.0,0.02169,2e-05,3.70134]
[1779686447415,37.78,77297.2,0.0,0.02151,2e-05,3.67505]
[1779686452459,37.78,77305.81,0.0,0.02168,2e-05,3.69986]
[1779686457494,37.79,77303.64,0.0,0.02164,2e-05,3.6942]
[1779686462531,37.79,77295.77,0.0,0.0215,2e-05,3.67259]
[1779686467564,37.79,77297.19,0.0,0.02153,2e-05,3.67725]
[1779686472599,37.79,77298.75,0.0,0.02156,2e-05,3.68225]
[1779686477634,37.79,77297.45,0.0,0.02154,2e-05,3.67918]
[1779686482670,37.79,77301.61,0.0,0.02163,2e-05,3.69144]
[1779686487705,37.79,77302.17,0.0,0.02164,2e-05,3.69353]
[1779686492743,37.8,77301.57,0.0,0.02162,2e-05,3.69022]
[1779686495363,37.8,77301.26,0.0,0.02162,2e-05,3.68955]
[1779686501804,37.8,77301.93,0.0,0.02163,2e-05,3.69218]
[1779686506839,37.8,77301.89,0.0,0.02164,2e-05,3.6926]
[1779686511874,37.8,77301.51,0.0,0.02163,2e-05,3.69216]
[1779686516909,37.8,77295.22,0.0,0.02152,2e-05,3.67508]
[1779686521944,37.8,77295.63,0.0,0.02153,2e-05,3.6769]
[1779686527171,37.8,77298.05,0.0,0.02158,2e-05,3.68419]
[1779686533021,37.81,77286.23,0.0,0.02136,2e-05,3.65196]
[1779686539064,37.81,77285.69,0.0,0.02136,2e-05,3.65142]
[1779686544100,37.81,77285.69,0.0,0.02136,2e-05,3.6522]
[1779686549135,37.81,77287.03,0.0,0.02139,2e-05,3.65669]
[1779686554169,37.81,77287.57,0.0,0.0214,2e-05,3.65678]
[1779686559205,37.82,77287.68,0.0,0.0214,2e-05,3.65776]
[1779686566256,37.82,77287.74,0.0,0.02141,2e-05,3.65886]
[1779686573321,37.82,77287.07,0.0,0.0214,2e-05,3.65788]
[1779686578355,37.82,77285.71,0.0,0.02138,2e-05,3.65474]
[1779686578954,37.82,77285.71,0.0,0.02138,2e-05,3.65474]
[1779686579976,37.82,77285.71,0.0,0.02138,2e-05,3.65487]
[1779686585404,37.82,77285.79,0.0,0.02139,2e-05,3.65589]
[1779686590442,37.83,77285.42,0.0,0.02139,2e-05,3.6555]
[1779686595476,37.83,77277.71,0.0,0.02125,2e-05,3.63467]
[1779686600508,37.83,77275.3,0.0,0.0212,2e-05,3.62814]
[1779686601282,37.83,77275.37,0.0,0.02121,2e-05,3.62903]
[1779686607566,37.83,77284.55,0.0,0.02139,2e-05,3.65562]
[1779686612601,37.83,77294.53,0.0,0.02157,2e-05,3.68202]
[1779686617636,37.84,77293.55,0.0,0.02156,2e-05,3.67976]
[1779686622673,37.84,77297.53,0.0,0.02164,2e-05,3.69147]
[1779686627708,37.84,77295.61,0.0,0.0216,2e-05,3.68662]
[1779686632743,37.84,77296.24,0.0,0.02162,2e-05,3.68896]
[1779686633622,37.84,77296.24,0.0,0.02162,2e-05,3.68896]
[1779686638785,37.84,77297.74,0.0,0.02165,2e-05,3.69386]
[1779686643822,37.84,77312.35,0.0,0.02194,2e-05,3.73567]
[1779686648866,37.84,77319.32,0.0,0.02207,2e-05,3.75569]
[1779686653901,37.84,77331.17,0.0,0.02231,2e-05,3.78942]
[1779686661959,37.84,77327.05,0.0,0.02222,2e-05,3.77733]
[1779686666541,37.84,77327.92,0.0,0.02224,2e-05,3.77969]
[1779686667442,37.84,77327.82,0.0,0.02224,2e-05,3.77937]
[1779686674042,37.84,77324.05,0.0,0.02215,2e-05,3.76622]
[1779686679076,37.84,77321.87,0.0,0.02211,2e-05,3.75996]
[1779686684114,37.84,77307.05,0.0,0.02182,2e-05,3.71805]
[1779686689149,37.84,77306.45,0.0,0.02181,2e-05,3.71669]
[1779686694184,37.84,77305.17,0.0,0.02179,2e-05,3.71342]
[1779686699219,37.84,77302.25,0.0,0.02174,2e-05,3.7056]
[1779686704254,37.85,77303.97,0.0,0.02177,2e-05,3.71088]
[1779686709289,37.85,77302.96,0.0,0.02175,2e-05,3.70844]
[1779686714324,37.85,77303.33,0.0,0.02176,2e-05,3.7099]
[1779686719360,37.85,77302.66,0.0,0.02175,2e-05,3.70843]
[1779686724395,37.85,77302.85,0.0,0.02176,2e-05,3.70939]
[1779686729430,37.85,77318.41,0.0,0.02206,2e-05,3.75377]
[1779686734465,37.85,77319.28,0.0,0.02207,2e-05,3.7541]
[1779686739500,37.85,77322.11,0.0,0.02212,2e-05,3.76213]
[1779686744535,37.85,77322.66,0.0,0.02213,2e-05,3.76361]
[1779686749569,37.85,77314.15,0.0,0.02197,2e-05,3.73935]
[1779686754607,37.85,77314.82,0.0,0.02198,2e-05,3.74134]
[1779686759642,37.85,77314.93,0.0,0.02198,2e-05,3.74172]
[1779686764677,37.85,77314.96,0.0,0.02199,2e-05,3.74185]
[1779686769712,37.85,77314.91,0.0,0.02199,2e-05,3.74175]
[1779686774747,37.85,77314.91,0.0,0.02199,2e-05,3.74179]
[1779686779785,37.85,77316.32,0.0,0.02201,2e-05,3.74582]
[1779686784819,37.85,77319.67,0.0,0.02208,2e-05,3.7553]
[1779686789854,37.85,77321.02,0.0,0.0221,2e-05,3.75904]
[1779686796902,37.85,77320.5,0.0,0.02208,2e-05,3.75524]
[1779686800478,37.85,77319.31,0.0,0.02206,2e-05,3.75181]
[1779686800488,37.85,77319.31,0.0,0.02206,2e-05,3.75181]
[1779686805966,37.85,77318.93,0.0,0.02205,2e-05,3.75066]
[1779686811000,37.85,77327.12,0.0,0.02221,2e-05,3.77388]
[1779686812464,37.85,77328.34,0.0,0.02223,2e-05,3.77733]
[1779686818050,37.85,77327.45,0.0,0.02221,2e-05,3.77451]
[1779686823085,37.85,77329.21,0.0,0.02225,2e-05,3.77933]
[1779686828120,37.85,77329.51,0.0,0.02225,2e-05,3.77996]
[1779686833156,37.85,77342.11,0.0,0.0225,2e-05,3.8159]
[1779686839198,37.84,77342.45,0.0,0.0225,2e-05,3.81628]
[1779686844233,37.84,77337.37,0.0,0.02239,2e-05,3.80112]
[1779686849268,37.84,77329.16,0.0,0.02223,2e-05,3.77733]
[1779686854305,37.84,77328.59,0.0,0.02221,2e-05,3.77334]
[1779686859340,37.84,77328.98,0.0,0.02221,2e-05,3.77424]
[1779686864375,37.84,77328.2,0.0,0.0222,2e-05,3.77178]
[1779686869410,37.84,77328.92,0.0,0.02221,2e-05,3.77363]
[1779686874445,37.84,77328.37,0.0,0.0222,2e-05,3.77185]
[1779686881494,37.84,77327.52,0.0,0.02218,2e-05,3.7692]
[1779686886529,37.84,77319.9,0.0,0.02203,2e-05,3.74745]
[1779686891564,37.84,77313.86,0.0,0.02191,2e-05,3.73041]
[1779686896601,37.84,77313.36,0.0,0.0219,2e-05,3.7292]
[1779686902323,37.84,77312.18,0.0,0.02188,2e-05,3.72603]
[1779686902614,37.84,77312.18,0.0,0.02188,2e-05,3.72603]
[1779686908687,37.84,77312.76,0.0,0.0219,2e-05,3.72803]
[1779686913722,37.84,77313.66,0.0,0.0219,2e-05,3.72862]
[1779686918757,37.84,77314.82,0.0,0.02193,2e-05,3.73205]
[1779686923792,37.84,77314.95,0.0,0.02193,2e-05,3.73258]
[1779686928828,37.84,77315.88,0.0,0.02195,2e-05,3.73536]
[1779686933863,37.84,77315.96,0.0,0.02195,2e-05,3.73572]
[1779686938898,37.84,77316.09,0.0,0.02195,2e-05,3.73621]
[1779686943933,37.84,77316.06,0.0,0.02196,2e-05,3.73624]
[1779686948968,37.84,77316.51,0.0,0.02196,2e-05,3.73763]
[1779686954003,37.84,77316.69,0.0,0.02197,2e-05,3.73824]
[1779686959038,37.85,77317.3,0.0,0.02198,2e-05,3.74007]
[1779686964073,37.85,77319.87,0.0,0.02203,2e-05,3.74743]
[1779686969108,37.85,77325.8,0.0,0.02215,2e-05,3.76428]
[1779686978170,37.84,77324.99,0.0,0.02212,2e-05,3.75965]
[1779686983206,37.84,77324.25,0.0,0.0221,2e-05,3.7575]
[1779686988241,37.84,77321.55,0.0,0.02205,2e-05,3.74978]
[1779686993276,37.84,77314.86,0.0,0.02192,2e-05,3.73085]
[1779686998311,37.85,77313.41,0.0,0.02189,2e-05,3.72693]
[1779687003346,37.85,77309.89,0.0,0.02183,2e-05,3.71719]
[1779687008381,37.85,77313.91,0.0,0.02191,2e-05,3.72884]
[1779687013436,37.85,77311.29,0.0,0.02186,2e-05,3.72163]
[1779687018473,37.85,77315.08,0.0,0.02193,2e-05,3.73269]
[1779687019798,37.85,77315.08,0.0,0.02193,2e-05,3.73269]
[1779687020759,37.85,77317.34,0.0,0.02198,2e-05,3.73914]
[1779687023244,37.85,77325.17,0.0,0.02213,2e-05,3.76145]
[1779687028543,37.85,77325.79,0.0,0.02214,2e-05,3.76309]
[1779687033578,37.85,77332.18,0.0,0.02225,2e-05,3.77908]
[1779687039620,37.85,77333.72,0.0,0.02228,2e-05,3.78319]
[1779687044655,37.85,77347.59,0.0,0.02255,2e-05,3.82274]
[1779687049690,37.84,77348.02,0.0,0.02256,2e-05,3.82336]
[1779687054725,37.84,77344.6,0.0,0.02249,2e-05,3.81293]
[1779687059760,37.84,77344.15,0.0,0.02247,2e-05,3.81122]
[1779687064805,37.84,77348.36,0.0,0.02255,2e-05,3.82288]
[1779687069835,37.84,77354.92,0.0,0.02268,2e-05,3.84122]
[1779687074870,37.84,77348.92,0.0,0.02256,2e-05,3.82324]
[1779687079905,37.84,77349.81,0.0,0.02257,2e-05,3.82528]
[1779687085947,37.83,77357.22,0.0,0.02271,2e-05,3.84598]
[1779687090982,37.83,77357.77,0.0,0.02272,2e-05,3.84684]
[1779687096017,37.83,77358.88,0.0,0.02272,2e-05,3.84715]
[1779687100754,37.83,77361.39,0.0,0.02277,2e-05,3.85386]
[1779687106086,37.83,77364.91,0.0,0.02283,2e-05,3.86312]
[1779687111123,37.83,77366.44,0.0,0.02286,2e-05,3.86667]
[1779687116159,37.82,77351.9,0.0,0.02256,2e-05,3.82358]
[1779687121194,37.82,77346.73,0.0,0.02246,2e-05,3.80819]
[1779687126231,37.82,77335.73,0.0,0.02224,2e-05,3.77632]
[1779687131266,37.82,77336.92,0.0,0.02226,2e-05,3.7796]
[1779687136301,37.82,77336.69,0.0,0.02225,2e-05,3.7788]
[1779687141336,37.82,77324.19,0.0,0.02201,2e-05,3.74312]
[1779687146373,37.82,77323.77,0.0,0.022,2e-05,3.7421]
[1779687151330,37.82,77322.44,0.0,0.02198,2e-05,3.73847]
[1779687156445,37.82,77324.11,0.0,0.022,2e-05,3.74129]
[1779687161480,37.82,77318.89,0.0,0.0219,2e-05,3.72664]
[1779687166515,37.82,77318.74,0.0,0.0219,2e-05,3.72646]
[1779687171551,37.82,77317.6,0.0,0.02188,2e-05,3.72345]
[1779687173443,37.82,77316.06,0.0,0.02185,2e-05,3.71919]
[1779687182630,37.83,77317.62,0.0,0.02188,2e-05,3.72424]
[1779687187666,37.83,77318.06,0.0,0.02189,2e-05,3.72577]
[1779687189958,37.83,77317.92,0.0,0.02189,2e-05,3.72543]
[1779687190702,37.83,77316.54,0.0,0.02186,2e-05,3.72158]
[1779687196729,37.83,77317.06,0.0,0.02188,2e-05,3.72348]
[1779687202772,37.83,77317.16,0.0,0.02188,2e-05,3.72413]
[1779687207807,37.83,77316.8,0.0,0.02188,2e-05,3.72342]
[1779687212842,37.83,77319.87,0.0,0.02193,2e-05,3.73025]
[1779687217877,37.83,77328.01,0.0,0.02209,2e-05,3.7536]
[1779687218945,37.83,77328.01,0.0,0.02209,2e-05,3.7536]
[1779687220141,37.83,77328.08,0.0,0.02209,2e-05,3.75381]
[1779687225933,37.83,77328.1,0.0,0.02209,2e-05,3.75384]
[1779687230968,37.83,77328.33,0.0,0.02209,2e-05,3.75444]
[1779687236011,37.83,77328.64,0.0,0.0221,2e-05,3.75524]
[1779687241038,37.83,77328.97,0.0,0.0221,2e-05,3.75607]
[1779687246072,37.83,77329.75,0.0,0.02212,2e-05,3.75813]
[1779687252115,37.83,77335.44,0.0,0.02223,2e-05,3.77409]
[1779687257150,37.83,77335.86,0.0,0.02223,2e-05,3.775]
[1779687267220,37.83,77336.73,0.0,0.02225,2e-05,3.77692]
[1779687272255,37.83,77334.48,0.0,0.02219,2e-05,3.76808]
[1779687277290,37.83,77331.85,0.0,0.02214,2e-05,3.76047]
[1779687282325,37.82,77337.48,0.0,0.02225,2e-05,3.77645]
[1779687287360,37.82,77341.61,0.0,0.02233,2e-05,3.78802]
[1779687292398,37.82,77341.49,0.0,0.02232,2e-05,3.78732]
[1779687297433,37.82,77342.36,0.0,0.02233,2e-05,3.78945]
[1779687300892,37.82,77342.06,0.0,0.02233,2e-05,3.78836]
[1779687302395,37.82,77349.63,0.0,0.02248,2e-05,3.81006]
[1779687303038,37.82,77354.16,0.0,0.02257,2e-05,3.82302]
[1779687309517,37.82,77360.37,0.0,0.02268,2e-05,3.83989]
[1779687312699,37.82,77360.95,0.0,0.02269,2e-05,3.84124]
[1779687313406,37.82,77360.92,0.0,0.02269,2e-05,3.84098]
[1779687318581,37.82,77362.37,0.0,0.02271,2e-05,3.84418]
[1779687323616,37.81,77362.48,0.0,0.02271,2e-05,3.84368]
[1779687328651,37.81,77362.95,0.0,0.02271,2e-05,3.84426]
[1779687333687,37.81,77359.1,0.0,0.02262,2e-05,3.83019]
[1779687342751,37.81,77361.65,0.0,0.02266,2e-05,3.8363]
[1779687347786,37.8,77367.43,0.0,0.02277,2e-05,3.85238]
[1779687352820,37.8,77368.71,0.0,0.02279,2e-05,3.85535]
[1779687357856,37.8,77371.49,0.0,0.02284,2e-05,3.86267]
[1779687362891,37.8,77370.2,0.0,0.02281,2e-05,3.85814]
[1779687367926,37.8,77375.25,0.0,0.0229,2e-05,3.87198]
[1779687372961,37.79,77378.91,0.0,0.02297,2e-05,3.88176]
[1779687377275,37.79,77379.9,0.0,0.02299,2e-05,3.88401]
[1779687383445,37.79,77382.27,0.0,0.02303,2e-05,3.88965]
[1779687389077,37.79,77383.06,0.0,0.02303,2e-05,3.8903]
[1779687394134,37.78,77372.45,0.0,0.0228,2e-05,3.85612]
[1779687396021,37.78,77373.69,0.0,0.02282,2e-05,3.85957]
[1779687401184,37.78,77372.18,0.0,0.02278,2e-05,3.85422]
[1779687406219,37.78,77371.65,0.0,0.02277,2e-05,3.85196]
[1779687411254,37.78,77374.27,0.0,0.02282,2e-05,3.8589]
[1779687416292,37.78,77374.33,0.0,0.02281,2e-05,3.85839]
[1779687421327,37.77,77374.08,0.0,0.0228,2e-05,3.85701]
[1779687426362,37.77,77383.61,0.0,0.02299,2e-05,3.88416]
[1779687431397,37.77,77386.68,0.0,0.02305,2e-05,3.89223]
[1779687436432,37.77,77389.73,0.0,0.0231,2e-05,3.90018]
[1779687439453,37.77,77409.08,0.0,0.02349,2e-05,3.95661]
[1779687444488,37.76,77396.74,0.0,0.02323,2e-05,3.91861]
[1779687449523,37.76,77394.53,0.0,0.02317,2e-05,3.91094]
[1779687454558,37.76,77384.79,0.0,0.02296,2e-05,3.87903]
[1779687459593,37.76,77388.14,0.0,0.02302,2e-05,3.88796]
[1779687465635,37.75,77390.0,0.0,0.02305,2e-05,3.89213]
[1779687470670,37.75,77391.34,0.0,0.02307,2e-05,3.89495]
[1779687475705,37.75,77391.87,0.0,0.02307,2e-05,3.89536]
[1779687480741,37.74,77392.72,0.0,0.02308,2e-05,3.89668]
[1779687485781,37.74,77391.34,0.0,0.02304,2e-05,3.89145]
[1779687490816,37.74,77386.77,0.0,0.02294,2e-05,3.87699]
[1779687495851,37.74,77384.44,0.0,0.02289,2e-05,3.86923]
[1779687498972,37.74,77382.7,0.0,0.02285,2e-05,3.86361]
[1779687501439,37.73,77373.38,0.0,0.02266,2e-05,3.83613]
[1779687505244,37.73,77371.1,0.0,0.02261,2e-05,3.82903]
[1779687506455,37.73,77369.78,0.0,0.02258,2e-05,3.82509]
[1779687513978,37.73,77365.9,0.0,0.02249,2e-05,3.81084]
[1779687519013,37.73,77372.35,0.0,0.02261,2e-05,3.82906]
[1779687524050,37.73,77376.73,0.0,0.0227,2e-05,3.8412]
[1779687529085,37.73,77377.01,0.0,0.0227,2e-05,3.84137]
[1779687534120,37.72,77388.05,0.0,0.02291,2e-05,3.87274]
[1779687539155,37.72,77388.3,0.0,0.02291,2e-05,3.87251]
[1779687544193,37.72,77401.36,0.0,0.02317,2e-05,3.90979]
[1779687549228,37.72,77399.2,0.0,0.02312,2e-05,3.90217]
[1779687554263,37.71,77390.06,0.0,0.02292,2e-05,3.87421]
[1779687559298,37.71,77386.12,0.0,0.02284,2e-05,3.86177]
[1779687564333,37.71,77384.22,0.0,0.02279,2e-05,3.85539]
[1779687569368,37.71,77388.28,0.0,0.02287,2e-05,3.86638]
[1779687574405,37.71,77379.39,0.0,0.02267,2e-05,3.83738]
[1779687579476,37.7,77379.45,0.0,0.02267,2e-05,3.83686]
[1779687584511,37.7,77377.75,0.0,0.02263,2e-05,3.83126]
[1779687584985,37.7,77377.75,0.0,0.02263,2e-05,3.83126]
[1779687590553,37.7,77368.34,0.0,0.02244,2e-05,3.80346]
[1779687595587,37.7,77368.4,0.0,0.02244,2e-05,3.80329]
[1779687600623,37.7,77369.04,0.0,0.02245,2e-05,3.80484]
[1779687602637,37.7,77394.36,0.0,0.02295,2e-05,3.87834]
[1779687607672,37.7,77393.17,0.0,0.02292,2e-05,3.87398]
[1779687612707,37.69,77393.07,0.0,0.02292,2e-05,3.87279]
[1779687617815,37.69,77393.08,0.0,0.02291,2e-05,3.87212]
[1779687623784,37.69,77394.65,0.0,0.02293,2e-05,3.87552]
[1779687628819,37.69,77399.56,0.0,0.02303,2e-05,3.88901]
[1779687633854,37.69,77400.4,0.0,0.02303,2e-05,3.88827]
[1779687639896,37.68,77399.94,0.0,0.02301,2e-05,3.88576]
[1779687644932,37.68,77400.6,0.0,0.02301,2e-05,3.88674]
[1779687651981,37.68,77400.1,0.0,0.023,2e-05,3.88399]
[1779687657016,37.68,77396.55,0.0,0.02292,2e-05,3.8727]
[1779687662051,37.67,77395.9,0.0,0.0229,2e-05,3.87001]
[1779687667086,37.67,77396.61,0.0,0.02291,2e-05,3.87116]
[1779687672121,37.67,77386.0,0.0,0.02269,2e-05,3.8396]
[1779687677156,37.67,77384.21,0.0,0.02265,2e-05,3.83389]
[1779687682191,37.67,77376.83,0.0,0.0225,2e-05,3.81212]
[1779687687229,37.67,77374.14,0.0,0.02244,2e-05,3.80414]
[1779687688097,37.67,77374.14,0.0,0.02244,2e-05,3.80414]
[1779687691598,37.67,77373.1,0.0,0.02242,2e-05,3.80108]
[1779687697299,37.67,77369.66,0.0,0.02234,2e-05,3.78894]
[1779687702334,37.67,77368.76,0.0,0.02233,2e-05,3.78644]
[1779687711121,37.67,77368.72,0.0,0.02233,2e-05,3.78654]
[1779687716432,37.67,77369.79,0.0,0.02235,2e-05,3.7898]
[1779687721467,37.67,77368.11,0.0,0.02232,2e-05,3.78509]
[1779687726502,37.67,77367.0,0.0,0.0223,2e-05,3.78205]
[1779687731537,37.67,77366.0,0.0,0.02228,2e-05,3.77933]
[1779687732141,37.67,77366.0,0.0,0.02228,2e-05,3.77933]
[1779687737579,37.67,77364.59,0.0,0.02225,2e-05,3.77543]
[1779687744724,37.67,77364.8,0.0,0.02225,2e-05,3.77609]
[1779687750669,37.67,77364.18,0.0,0.02224,2e-05,3.77451]
[1779687755705,37.67,77363.3,0.0,0.02221,2e-05,3.76991]
[1779687760740,37.67,77363.54,0.0,0.02222,2e-05,3.77068]
[1779687772825,37.67,77363.43,0.0,0.02222,2e-05,3.7705]
[1779687777860,37.67,77363.43,0.0,0.02222,2e-05,3.77053]
[1779687784909,37.67,77363.79,0.0,0.02223,2e-05,3.77158]
[1779687789945,37.67,77376.88,0.0,0.02248,2e-05,3.8091]
[1779687794980,37.67,77377.22,0.0,0.02249,2e-05,3.80976]
[1779687800955,37.67,77378.25,0.0,0.02251,2e-05,3.81253]
[1779687801372,37.67,77378.18,0.0,0.0225,2e-05,3.81211]
[1779687807063,37.67,77381.85,0.0,0.02257,2e-05,3.82224]
[1779687813106,37.67,77381.4,0.0,0.02255,2e-05,3.81822]
[1779687818141,37.67,77380.04,0.0,0.02252,2e-05,3.81386]
[1779687823176,37.66,77377.84,0.0,0.02247,2e-05,3.80713]
[1779687828211,37.66,77378.36,0.0,0.02248,2e-05,3.80831]
[1779687833260,37.66,77376.3,0.0,0.02244,2e-05,3.80197]
[1779687838280,37.66,77379.34,0.0,0.0225,2e-05,3.81044]
[1779687843321,37.66,77377.37,0.0,0.02245,2e-05,3.80438]
[1779687848356,37.66,77376.62,0.0,0.02244,2e-05,3.80193]
[1779687859433,37.66,77375.9,0.0,0.02242,2e-05,3.79927]
[1779687865475,37.66,77375.77,0.0,0.02241,2e-05,3.79859]
[1779687870510,37.66,77376.5,0.0,0.02243,2e-05,3.80044]
[1779687875547,37.66,77375.94,0.0,0.0224,2e-05,3.79639]
[1779687880582,37.66,77377.17,0.0,0.02242,2e-05,3.79968]
[1779687885617,37.66,77378.43,0.0,0.02245,2e-05,3.80305]
[1779687890676,37.66,77378.18,0.0,0.02244,2e-05,3.80209]
[1779687896695,37.65,77374.61,0.0,0.02237,2e-05,3.79139]
[1779687901730,37.65,77373.56,0.0,0.02234,2e-05,3.78817]
[1779687906767,37.65,77373.23,0.0,0.02234,2e-05,3.78705]
[1779687912812,37.65,77372.7,0.0,0.02233,2e-05,3.78532]
[1779687917848,37.65,77369.18,0.0,0.02226,2e-05,3.77509]
[1779687918339,37.65,77369.18,0.0,0.02226,2e-05,3.77509]
[1779687923890,37.65,77368.54,0.0,0.02224,2e-05,3.7732]
[1779687928925,37.65,77368.61,0.0,0.02224,2e-05,3.77335]
[1779687933960,37.65,77368.49,0.0,0.02223,2e-05,3.7708]
[1779687938995,37.65,77369.17,0.0,0.02224,2e-05,3.77271]
[1779687939359,37.65,77369.17,0.0,0.02224,2e-05,3.77271]
[1779687945037,37.65,77363.33,0.0,0.02213,2e-05,3.75594]
[1779687950073,37.65,77361.54,0.0,0.02209,2e-05,3.75097]
[1779687955108,37.65,77349.9,0.0,0.02187,2e-05,3.71803]
[1779687960143,37.65,77349.76,0.0,0.02187,2e-05,3.71814]
[1779687960381,37.65,77349.76,0.0,0.02187,2e-05,3.71814]
[1779687966185,37.66,77353.13,0.0,0.02194,2e-05,3.72833]
[1779687971392,37.66,77345.91,0.0,0.0218,2e-05,3.70827]
[1779687977262,37.66,77344.87,0.0,0.02178,2e-05,3.70606]
[1779687982297,37.66,77339.21,0.0,0.02168,2e-05,3.69072]
[1779687982404,37.66,77339.21,0.0,0.02168,2e-05,3.69072]
[1779687988339,37.66,77330.71,0.0,0.02152,2e-05,3.66773]
[1779687993374,37.67,77328.9,0.0,0.02148,2e-05,3.66149]
[1779687998409,37.67,77327.99,0.0,0.02147,2e-05,3.66013]
[1779688003592,37.67,77327.04,0.0,0.02146,2e-05,3.65826]
[1779688009486,37.67,77325.43,0.0,0.02144,2e-05,3.65509]
[1779688014522,37.68,77325.29,0.0,0.02144,2e-05,3.65566]
[1779688020564,37.68,77324.87,0.0,0.02144,2e-05,3.65566]
[1779688025599,37.68,77324.66,0.0,0.02145,2e-05,3.65602]
[1779688030634,37.68,77328.66,0.0,0.02153,2e-05,3.66813]
[1779688037683,37.69,77328.69,0.0,0.02154,2e-05,3.66931]
[1779688043725,37.69,77328.56,0.0,0.02154,2e-05,3.66988]
[1779688048760,37.69,77331.27,0.0,0.0216,2e-05,3.67829]
[1779688053795,37.69,77331.53,0.0,0.0216,2e-05,3.67761]
[1779688058830,37.69,77334.56,0.0,0.02166,2e-05,3.68684]
[1779688063865,37.7,77346.96,0.0,0.02191,2e-05,3.7226]
[1779688068900,37.7,77349.05,0.0,0.02195,2e-05,3.72888]
[1779688073935,37.7,77354.19,0.0,0.02205,2e-05,3.74382]
[1779688078971,37.7,77355.02,0.0,0.02207,2e-05,3.74637]
[1779688085015,37.7,77353.64,0.0,0.02204,2e-05,3.74264]
[1779688090052,37.7,77353.72,0.0,0.02205,2e-05,3.74306]
[1779688095088,37.7,77355.7,0.0,0.02209,2e-05,3.7489]
[1779688101130,37.7,77354.94,0.0,0.02207,2e-05,3.74692]
[1779688106165,37.7,77355.54,0.0,0.02209,2e-05,3.74882]
[1779688111200,37.7,77355.57,0.0,0.02207,2e-05,3.74693]
[1779688117242,37.7,77355.86,0.0,0.02208,2e-05,3.74801]
[1779688122277,37.7,77356.72,0.0,0.0221,2e-05,3.75068]
[1779688127312,37.7,77356.89,0.0,0.02211,2e-05,3.75137]
[1779688132348,37.7,77358.59,0.0,0.02214,2e-05,3.75642]
[1779688137383,37.7,77356.17,0.0,0.02209,2e-05,3.74969]
[1779688142418,37.7,77345.23,0.0,0.02188,2e-05,3.7188]
[1779688147453,37.7,77344.23,0.0,0.02187,2e-05,3.71645]
[1779688152488,37.71,77343.06,0.0,0.02185,2e-05,3.71366]
[1779688157524,37.71,77350.27,0.0,0.02199,2e-05,3.73476]
[1779688162559,37.71,77351.53,0.0,0.02202,2e-05,3.73873]
[1779688168603,37.71,77350.81,0.0,0.02201,2e-05,3.73714]
[1779688174643,37.71,77350.83,0.0,0.022,2e-05,3.73545]
[1779688180685,37.71,77351.06,0.0,0.02201,2e-05,3.73652]
[1779688187734,37.71,77351.62,0.0,0.02202,2e-05,3.73855]
[1779688194783,37.71,77350.79,0.0,0.02201,2e-05,3.73663]
[1779688199818,37.71,77351.03,0.0,0.02201,2e-05,3.73763]
[1779688204853,37.72,77349.48,0.0,0.02199,2e-05,3.73352]
[1779688209888,37.72,77349.0,0.0,0.02198,2e-05,3.73251]
[1779688214923,37.72,77348.48,0.0,0.02197,2e-05,3.73138]
[1779688220287,37.72,77344.85,0.0,0.0219,2e-05,3.72139]
[1779688223276,37.72,77335.84,0.0,0.02173,2e-05,3.69615]
[1779688230032,37.72,77332.55,0.0,0.02167,2e-05,3.68798]
[1779688235068,37.72,77330.22,0.0,0.02162,2e-05,3.68003]
[1779688240103,37.73,77328.81,0.0,0.0216,2e-05,3.67688]
[1779688245138,37.73,77325.99,0.0,0.02155,2e-05,3.66982]
[1779688245686,37.73,77325.99,0.0,0.02155,2e-05,3.66982]
[1779688251180,37.73,77326.48,0.0,0.02157,2e-05,3.67226]
[1779688256217,37.73,77323.41,0.0,0.02152,2e-05,3.66453]
[1779688256697,37.73,77323.41,0.0,0.02152,2e-05,3.66453]
[1779688262259,37.74,77323.06,0.0,0.02152,2e-05,3.66463]
[1779688267712,37.74,77323.9,0.0,0.02154,2e-05,3.66788]
[1779688273337,37.74,77323.47,0.0,0.02154,2e-05,3.66771]
[1779688278372,37.74,77322.81,0.0,0.02153,2e-05,3.66671]
[1779688283407,37.74,77322.61,0.0,0.02153,2e-05,3.66699]
[1779688288442,37.75,77322.55,0.0,0.02154,2e-05,3.66766]
[1779688293477,37.75,77322.76,0.0,0.02154,2e-05,3.66695]
[1779688300041,37.75,77324.49,0.0,0.02157,2e-05,3.6723]
[1779688305561,37.75,77324.5,0.0,0.02158,2e-05,3.67372]
[1779688310596,37.75,77323.27,0.0,0.02157,2e-05,3.67102]
[1779688315631,37.76,77326.95,0.0,0.02164,2e-05,3.68215]
[1779688320667,37.76,77327.89,0.0,0.02166,2e-05,3.68547]
[1779688327716,37.76,77327.22,0.0,0.02166,2e-05,3.68452]
[1779688333759,37.76,77326.32,0.0,0.02165,2e-05,3.68293]
[1779688340808,37.77,77326.82,0.0,0.02166,2e-05,3.68528]
[1779688345843,37.77,77327.22,0.0,0.02168,2e-05,3.68706]
[1779688349337,37.77,77332.34,0.0,0.02178,2e-05,3.70178]
[1779688349685,37.77,77332.34,0.0,0.02178,2e-05,3.70178]
[1779688355913,37.77,77327.3,0.0,0.02167,2e-05,3.68622]
[1779688361955,37.77,77323.27,0.0,0.0216,2e-05,3.67572]
[1779688366990,37.77,77323.34,0.0,0.02161,2e-05,3.67666]
[1779688372027,37.77,77325.6,0.0,0.02166,2e-05,3.6837]
[1779688377062,37.78,77325.96,0.0,0.02167,2e-05,3.68537]
[1779688384112,37.78,77324.91,0.0,0.02165,2e-05,3.68335]
[1779688384880,37.78,77324.91,0.0,0.02165,2e-05,3.68335]
[1779688385119,37.78,77324.02,0.0,0.02164,2e-05,3.68097]
[1779688390154,37.79,77324.66,0.0,0.02168,2e-05,3.6866]
[1779688395189,37.8,77322.81,0.0,0.02167,2e-05,3.68516]
[1779688401231,37.81,77323.42,0.0,0.02171,2e-05,3.69139]
[1779688406266,37.82,77323.29,0.0,0.02173,2e-05,3.69472]
[1779688411300,37.83,77324.33,0.0,0.02177,2e-05,3.69918]
[1779688411955,37.83,77324.33,0.0,0.02177,2e-05,3.69918]
[1779688412332,37.83,77324.33,0.0,0.02177,2e-05,3.69918]
[1779688417343,37.84,77324.21,0.0,0.02179,2e-05,3.70318]
[1779688422378,37.85,77322.89,0.0,0.02179,2e-05,3.70306]
[1779688426331,37.85,77323.55,0.0,0.02181,2e-05,3.70565]
[1779688428228,37.86,77323.25,0.0,0.02183,2e-05,3.70768]
[1779688428421,37.86,77323.21,0.0,0.02183,2e-05,3.70829]
[1779688433456,37.86,77321.45,0.0,0.0218,2e-05,3.70377]
[1779688438491,37.86,77321.4,0.0,0.0218,2e-05,3.7041]
[1779688443526,37.86,77321.54,0.0,0.02181,2e-05,3.70498]
[1779688443889,37.86,77321.54,0.0,0.02181,2e-05,3.70498]
[1779688448583,37.86,77321.2,0.0,0.0218,2e-05,3.70439]
[1779688455520,37.86,77321.3,0.0,0.02181,2e-05,3.70503]
[1779688455578,37.87,77321.3,0.0,0.02182,2e-05,3.70657]
[1779688460581,37.87,77320.78,0.0,0.02183,2e-05,3.70796]
[1779688466687,37.89,77315.81,0.0,0.02177,2e-05,3.69894]
[1779688470511,37.89,77316.28,0.0,0.02179,2e-05,3.70243]
[1779688480785,37.91,77331.78,0.0,0.02213,2e-05,3.75143]
[1779688485820,37.92,77327.15,0.0,0.02206,2e-05,3.74151]
[1779688491249,37.92,77335.61,0.0,0.02224,2e-05,3.76755]
[1779688491346,37.93,77335.61,0.0,0.02226,2e-05,3.76939]
[1779688496158,37.93,77335.68,0.0,0.02226,2e-05,3.76988]
[1779688501514,37.93,77335.68,0.0,0.02226,2e-05,3.77031]
[1779688501932,37.93,77336.13,0.0,0.02227,2e-05,3.77208]
[1779688506968,37.94,77336.57,0.0,0.0223,2e-05,3.77634]
[1779688513010,37.95,77334.35,0.0,0.02229,2e-05,3.77357]
[1779688518046,37.95,77330.66,0.0,0.02223,2e-05,3.76608]
[1779688523081,37.96,77330.65,0.0,0.02226,2e-05,3.76912]
[1779688528116,37.97,77329.99,0.0,0.02226,2e-05,3.77029]
[1779688534158,37.98,77330.47,0.0,0.02229,2e-05,3.77313]
[1779688534979,37.98,77330.47,0.0,0.02229,2e-05,3.77313]
[1779688535165,37.98,77330.83,0.0,0.0223,2e-05,3.77476]
[1779688538568,37.98,77330.05,0.0,0.02229,2e-05,3.77281]
[1779688539248,37.98,77327.55,0.0,0.02224,2e-05,3.76582]
[1779688545235,37.98,77325.96,0.0,0.02221,2e-05,3.76223]
[1779688550270,37.98,77326.16,0.0,0.02222,2e-05,3.76359]
[1779688555380,37.98,77326.36,0.0,0.02223,2e-05,3.76464]
[1779688555985,37.98,77326.36,0.0,0.02223,2e-05,3.76464]
[1779688561347,37.99,77328.3,0.0,0.02227,2e-05,3.77124]
[1779688566381,37.99,77328.11,0.0,0.02228,2e-05,3.77144]
[1779688571417,37.99,77327.99,0.0,0.02228,2e-05,3.77182]
[1779688577459,37.99,77326.73,0.0,0.02226,2e-05,3.76911]
[1779688582494,38.0,77326.96,0.0,0.02227,2e-05,3.7705]
[1779688587529,38.0,77320.93,0.0,0.02216,2e-05,3.75415]
[1779688588033,38.0,77320.93,0.0,0.02216,2e-05,3.75415]
[1779688588536,38.0,77320.6,0.0,0.02215,2e-05,3.75339]
[1779688593571,38.01,77319.27,0.0,0.02214,2e-05,3.75065]
[1779688598425,38.01,77318.75,0.0,0.02214,2e-05,3.75173]
[1779688598525,38.01,77318.75,0.0,0.02215,2e-05,3.75237]
[1779688603641,38.02,77316.98,0.0,0.02212,2e-05,3.74819]
[1779688608676,38.02,77316.59,0.0,0.02212,2e-05,3.74796]
[1779688609055,38.02,77316.59,0.0,0.02212,2e-05,3.74796]
[1779688609683,38.02,77316.55,0.0,0.02212,2e-05,3.74802]
[1779688616732,38.03,77315.46,0.0,0.02213,2e-05,3.74935]
[1779688621767,38.04,77309.18,0.0,0.02203,2e-05,3.73471]
[1779688622072,38.04,77309.18,0.0,0.02203,2e-05,3.73471]
[1779688622774,38.04,77309.4,0.0,0.02204,2e-05,3.73598]
[1779688627809,38.04,77308.19,0.0,0.02202,2e-05,3.73354]
[1779688629598,38.04,77308.26,0.0,0.02202,2e-05,3.73394]
[1779688632600,38.04,77308.38,0.0,0.02203,2e-05,3.73457]
[1779688632844,38.04,77311.28,0.0,0.02208,2e-05,3.74282]
[1779688637879,38.05,77313.1,0.0,0.02214,2e-05,3.75124]
[1779688642915,38.06,77312.88,0.0,0.02216,2e-05,3.75382]
[1779688647950,38.07,77312.66,0.0,0.02218,2e-05,3.75637]
[1779688652985,38.07,77313.4,0.0,0.0222,2e-05,3.75945]
[1779688655849,38.07,77312.92,0.0,0.0222,2e-05,3.75871]
[1779688655950,38.08,77312.92,0.0,0.02221,2e-05,3.75996]
[1779688661041,38.08,77312.5,0.0,0.0222,2e-05,3.75875]
[1779688662768,38.08,77312.5,0.0,0.0222,2e-05,3.75875]
[1779688663055,38.08,77318.19,0.0,0.02231,2e-05,3.77494]
[1779688664593,38.08,77320.31,0.0,0.02236,2e-05,3.78162]
[1779688665445,38.08,77319.75,0.0,0.02235,2e-05,3.78062]
[1779688666076,38.08,77319.85,0.0,0.02236,2e-05,3.78146]
[1779688671111,38.08,77320.18,0.0,0.02236,2e-05,3.7822]
[1779688677154,38.08,77321.26,0.0,0.02238,2e-05,3.78504]
[1779688685210,38.08,77323.56,0.0,0.02242,2e-05,3.79121]
[1779688690245,38.08,77323.74,0.0,0.02242,2e-05,3.79149]
[1779688695280,38.08,77323.41,0.0,0.02242,2e-05,3.79032]
[1779688701322,38.08,77323.26,0.0,0.02241,2e-05,3.78963]
[1779688706358,38.08,77323.65,0.0,0.02242,2e-05,3.79049]
[1779688712400,38.08,77323.92,0.0,0.02241,2e-05,3.78876]
[1779688716308,38.08,77323.68,0.0,0.0224,2e-05,3.7879]
[1779688716428,38.08,77323.22,0.0,0.02239,2e-05,3.78653]
[1779688717570,38.08,77323.22,0.0,0.02239,2e-05,3.78653]
[1779688717667,38.08,77321.8,0.0,0.02237,2e-05,3.78306]
[1779688724110,38.08,77321.6,0.0,0.02236,2e-05,3.78226]
[1779688731534,38.08,77315.58,0.0,0.02224,2e-05,3.76491]
[1779688738583,38.08,77315.51,0.0,0.02224,2e-05,3.76465]
[1779688742146,38.08,77315.4,0.0,0.02224,2e-05,3.76434]
[1779688742175,38.08,77315.4,0.0,0.02224,2e-05,3.76434]
[1779688742531,38.08,77315.32,0.0,0.02224,2e-05,3.76411]
[1779688743181,38.08,77315.32,0.0,0.02224,2e-05,3.76411]
[1779688743684,38.08,77316.21,0.0,0.02226,2e-05,3.76664]
[1779688744723,38.08,77315.64,0.0,0.02224,2e-05,3.76501]
[1779688744825,38.08,77315.64,0.0,0.02224,2e-05,3.76501]
[1779688750667,38.09,77316.89,0.0,0.0223,2e-05,3.77233]
[1779688755702,38.09,77316.24,0.0,0.0223,2e-05,3.77358]
[1779688760737,38.1,77315.93,0.0,0.02232,2e-05,3.77581]
[1779688766779,38.11,77315.78,0.0,0.02234,2e-05,3.77911]
[1779688771241,38.12,77315.87,0.0,0.02236,2e-05,3.78183]
[1779688773351,38.12,77321.32,0.0,0.02247,2e-05,3.79641]
[1779688778714,38.13,77320.78,0.0,0.02247,2e-05,3.79775]
[1779688778863,38.13,77319.89,0.0,0.02246,2e-05,3.79577]
[1779688779332,38.13,77319.89,0.0,0.02246,2e-05,3.79577]
[1779688779870,38.13,77319.8,0.0,0.02246,2e-05,3.79546]
[1779688784598,38.13,77320.01,0.0,0.02248,2e-05,3.79832]
[1779688789361,38.14,77319.98,0.0,0.02249,2e-05,3.79935]
[1779688789463,38.14,77319.98,0.0,0.0225,2e-05,3.80156]
[1779688790259,38.14,77319.98,0.0,0.0225,2e-05,3.80156]
[1779688790947,38.14,77320.25,0.0,0.02251,2e-05,3.80225]
[1779688793130,38.14,77320.84,0.0,0.02252,2e-05,3.80448]
[1779688793231,38.15,77321.46,0.0,0.02254,2e-05,3.80734]
[1779688797959,38.14,77323.3,0.0,0.02258,2e-05,3.81231]
[1779688797996,38.14,77322.78,0.0,0.02257,2e-05,3.81071]
[1779688798363,38.14,77322.78,0.0,0.02257,2e-05,3.81071]
[1779688799109,38.14,77322.78,0.0,0.02257,2e-05,3.81071]
[1779688799528,38.15,77322.75,0.0,0.02257,2e-05,3.81115]
[1779688800015,38.15,77323.01,0.0,0.02257,2e-05,3.81179]
[1779688805052,38.14,77320.72,0.0,0.02252,2e-05,3.80474]
[1779688805726,38.14,77320.72,0.0,0.02252,2e-05,3.80474]
[1779688806059,38.14,77321.42,0.0,0.02254,2e-05,3.80664]
[1779688811094,38.15,77322.6,0.0,0.02258,2e-05,3.81263]
[1779688816129,38.16,77327.61,0.0,0.0227,2e-05,3.82952]
[1779688821164,38.16,77328.38,0.0,0.02273,2e-05,3.83415]
[1779688827206,38.17,77329.88,0.0,0.02278,2e-05,3.84129]
[1779688832241,38.17,77331.29,0.0,0.02281,2e-05,3.84548]
[1779688832738,38.17,77331.29,0.0,0.02281,2e-05,3.84548]
[1779688841304,38.19,77330.62,0.0,0.02283,2e-05,3.84816]
[1779688842290,38.19,77330.62,0.0,0.02283,2e-05,3.84816]
[1779688842311,38.19,77331.3,0.0,0.02285,2e-05,3.85058]
[1779688847346,38.19,77332.5,0.0,0.02287,2e-05,3.854]
[1779688849280,38.19,77332.5,0.0,0.02287,2e-05,3.854]
[1779688858423,38.19,77329.47,0.0,0.02281,2e-05,3.84514]
[1779688863458,38.19,77331.11,0.0,0.02284,2e-05,3.84985]
[1779688864312,38.19,77331.11,0.0,0.02284,2e-05,3.84985]
[1779688864465,38.19,77331.6,0.0,0.02285,2e-05,3.85126]
[1779688869500,38.19,77334.59,0.0,0.02293,2e-05,3.86212]
[1779688874535,38.2,77334.63,0.0,0.02294,2e-05,3.86442]
[1779688879570,38.2,77334.03,0.0,0.02295,2e-05,3.86485]
[1779688887626,38.21,77326.97,0.0,0.02283,2e-05,3.84798]
[1779688892665,38.22,77322.14,0.0,0.02274,2e-05,3.83426]
[1779688897700,38.22,77325.62,0.0,0.02282,2e-05,3.84662]
[1779688903742,38.23,77325.64,0.0,0.02284,2e-05,3.84941]
[1779688909784,38.24,77325.6,0.0,0.02286,2e-05,3.85197]
[1779688914819,38.24,77328.36,0.0,0.02293,2e-05,3.86209]
[1779688919854,38.25,77323.84,0.0,0.02286,2e-05,3.85117]
[1779688924889,38.25,77307.91,0.0,0.02256,2e-05,3.80784]
[1779688929924,38.26,77307.57,0.0,0.02257,2e-05,3.80947]
[1779688934959,38.27,77306.64,0.0,0.02257,2e-05,3.80945]
[1779688939994,38.27,77300.56,0.0,0.02247,2e-05,3.79483]
[1779688945029,38.28,77300.21,0.0,0.02248,2e-05,3.79665]
[1779688946696,38.28,77300.63,0.0,0.02249,2e-05,3.79841]
[1779688953084,38.29,77293.22,0.0,0.02236,2e-05,3.77917]
[1779688958120,38.3,77287.93,0.0,0.02228,2e-05,3.76716]
[1779688963155,38.31,77284.14,0.0,0.02223,2e-05,3.7595]
[1779688968190,38.31,77284.22,0.0,0.02225,2e-05,3.76277]
[1779688973225,38.32,77294.69,0.0,0.02248,2e-05,3.79528]
[1779688978259,38.33,77292.67,0.0,0.02246,2e-05,3.79225]
[1779688983295,38.33,77292.61,0.0,0.02247,2e-05,3.7948]
[1779688988331,38.34,77294.2,0.0,0.02252,2e-05,3.80204]
[1779688993366,38.35,77293.92,0.0,0.02254,2e-05,3.8039]
[1779688998401,38.35,77294.42,0.0,0.02256,2e-05,3.80796]
[1779689003436,38.36,77300.21,0.0,0.0227,2e-05,3.82755]
[1779689008471,38.37,77300.57,0.0,0.02273,2e-05,3.83104]
[1779689013506,38.37,77293.19,0.0,0.02258,2e-05,3.81033]
[1779689018743,38.38,77292.72,0.0,0.02259,2e-05,3.81056]
[1779689022954,38.38,77293.07,0.0,0.02261,2e-05,3.81415]
[1779689023607,38.38,77292.4,0.0,0.0226,2e-05,3.81276]
[1779689030625,38.39,77287.32,0.0,0.02253,2e-05,3.80251]
[1779689035660,38.4,77285.92,0.0,0.02252,2e-05,3.80119]
[1779689040748,38.41,77284.6,0.0,0.02252,2e-05,3.80012]
[1779689046752,38.42,77285.18,0.0,0.02255,2e-05,3.80499]
[1779689051786,38.42,77284.57,0.0,0.02256,2e-05,3.80584]
[1779689056822,38.43,77280.85,0.0,0.0225,2e-05,3.79785]
[1779689061857,38.44,77280.76,0.0,0.02252,2e-05,3.80022]
[1779689066892,38.44,77280.74,0.0,0.02254,2e-05,3.80276]
[1779689071927,38.45,77280.65,0.0,0.02254,2e-05,3.80288]
[1779689076962,38.45,77280.67,0.0,0.02256,2e-05,3.80546]
[1779689081999,38.46,77282.89,0.0,0.02262,2e-05,3.81423]
[1779689087039,38.47,77282.68,0.0,0.02263,2e-05,3.81605]
[1779689092076,38.47,77289.2,0.0,0.02278,2e-05,3.83703]
[1779689097111,38.48,77288.56,0.0,0.02278,2e-05,3.83741]
[1779689102146,38.48,77287.88,0.0,0.02278,2e-05,3.83766]
[1779689112217,38.49,77288.03,0.0,0.02282,2e-05,3.84251]
[1779689117252,38.5,77287.95,0.0,0.02283,2e-05,3.84447]
[1779689123294,38.51,77287.95,0.0,0.02285,2e-05,3.84708]
[1779689132356,38.52,77288.34,0.0,0.02287,2e-05,3.84983]
[1779689139406,38.52,77288.65,0.0,0.0229,2e-05,3.85365]
[1779689145448,38.53,77288.5,0.0,0.02291,2e-05,3.85567]
[1779689150483,38.53,77287.65,0.0,0.02291,2e-05,3.85528]
[1779689155518,38.54,77288.78,0.0,0.02295,2e-05,3.86058]
[1779689160553,38.54,77288.42,0.0,0.02295,2e-05,3.8616]
[1779689165407,38.55,77288.73,0.0,0.02297,2e-05,3.86412]
[1779689167542,38.55,77303.01,0.0,0.02326,2e-05,3.90606]
[1779689172637,38.56,77305.31,0.0,0.02333,2e-05,3.91503]
[1779689177672,38.56,77314.84,0.0,0.02353,2e-05,3.94424]
[1779689182706,38.56,77317.33,0.0,0.02359,2e-05,3.95281]
[1779689186694,38.56,77319.24,0.0,0.02363,2e-05,3.95913]
[1779689191770,38.57,77317.34,0.0,0.02359,2e-05,3.95282]
[1779689196805,38.57,77318.15,0.0,0.02362,2e-05,3.9564]
[1779689202441,38.57,77312.47,0.0,0.02351,2e-05,3.94088]
[1779689207882,38.58,77310.74,0.0,0.02349,2e-05,3.93768]
[1779689212917,38.59,77307.72,0.0,0.02345,2e-05,3.93272]
[1779689217952,38.59,77307.73,0.0,0.02346,2e-05,3.93408]
[1779689222987,38.59,77307.76,0.0,0.02347,2e-05,3.93548]
[1779689228025,38.6,77306.54,0.0,0.02346,2e-05,3.93323]
[1779689233060,38.6,77305.36,0.0,0.02344,2e-05,3.93109]
[1779689239102,38.6,77305.36,0.0,0.02345,2e-05,3.93266]
[1779689244137,38.61,77304.49,0.0,0.02345,2e-05,3.93149]
[1779689249172,38.62,77299.43,0.0,0.02339,2e-05,3.92359]
[1779689250519,38.62,77299.43,0.0,0.02339,2e-05,3.92359]
[1779689253459,38.64,77300.04,0.0,0.02343,2e-05,3.92896]
[1779689258712,38.65,77298.45,0.0,0.02343,2e-05,3.9286]
[1779689260298,38.65,77298.42,0.0,0.02343,2e-05,3.92909]
[1779689266295,38.65,77294.2,0.0,0.02336,2e-05,3.91892]
[1779689271337,38.66,77293.45,0.0,0.02336,2e-05,3.91827]
[1779689276099,38.66,77292.6,0.0,0.02335,2e-05,3.91707]
[1779689276119,38.66,77292.6,0.0,0.02335,2e-05,3.91707]
[1779689276514,38.66,77292.6,0.0,0.02335,2e-05,3.91707]
[1779689276599,38.66,77292.6,0.0,0.02335,2e-05,3.91707]
[1779689276687,38.66,77335.37,0.0,0.02423,2e-05,4.04243]
[1779689276951,38.66,77335.37,0.0,0.02423,2e-05,4.04243]
[1779689276961,38.66,77335.37,0.0,0.02423,2e-05,4.04243]
[1779689277632,38.66,77335.37,0.0,0.02423,2e-05,4.04243]
[1779689283423,38.66,77331.79,0.0,0.02416,2e-05,4.0323]
[1779689286906,38.66,77337.88,0.0,0.02428,2e-05,4.05061]
[1779689288108,38.66,77338.55,0.0,0.0243,2e-05,4.05267]
[1779689291530,38.66,77338.31,0.0,0.02429,2e-05,4.05217]
[1779689291607,38.66,77338.31,0.0,0.02429,2e-05,4.05217]
[1779689292661,38.66,77351.46,0.0,0.02457,2e-05,4.09134]
[1779689293563,38.66,77363.34,0.0,0.02482,2e-05,4.1269]
[1779689299536,38.66,77382.02,0.0,0.02521,2e-05,4.18268]
[1779689302239,38.66,77384.21,0.0,0.02526,2e-05,4.18902]
[1779689307604,38.66,77378.78,0.0,0.02514,2e-05,4.17161]
[1779689308861,38.66,77378.89,0.0,0.02514,2e-05,4.17179]
[1779689312416,38.66,77378.93,0.0,0.02512,2e-05,4.16922]
[1779689317679,38.66,77374.89,0.0,0.02503,2e-05,4.1563]
[1779689322714,38.66,77371.3,0.0,0.02495,2e-05,4.14507]
[1779689326289,38.66,77371.93,0.0,0.02496,2e-05,4.14677]
[1779689326379,38.66,77371.93,0.0,0.02496,2e-05,4.14677]
[1779689326608,38.66,77371.93,0.0,0.02496,2e-05,4.14677]
[1779689326686,38.66,77371.93,0.0,0.02496,2e-05,4.14677]
[1779689326719,38.66,77371.93,0.0,0.02496,2e-05,4.14677]
[1779689326744,38.66,77399.33,0.0,0.02555,2e-05,4.2299]
[1779689326933,38.66,77399.33,0.0,0.02555,2e-05,4.2299]
[1779689327243,38.66,77399.33,0.0,0.02555,2e-05,4.2299]
[1779689327307,38.66,77399.33,0.0,0.02555,2e-05,4.2299]
[1779689327725,38.66,77399.33,0.0,0.02555,2e-05,4.2299]
[1779689327751,38.66,77416.18,0.0,0.02592,2e-05,4.2816]
[1779689327987,38.66,77416.18,0.0,0.02592,2e-05,4.2816]
[1779689333793,38.65,77417.15,0.0,0.02592,2e-05,4.2826]
[1779689334762,38.65,77417.15,0.0,0.02592,2e-05,4.2826]
[1779689337432,38.65,77416.92,0.0,0.02591,2e-05,4.28128]
[1779689342856,38.64,77408.75,0.0,0.02572,2e-05,4.25398]
[1779689343867,38.64,77408.75,0.0,0.02572,2e-05,4.25398]
[1779689346981,38.64,77409.15,0.0,0.02572,2e-05,4.25439]
[1779689347123,38.64,77409.15,0.0,0.02572,2e-05,4.25439]
[1779689347188,38.64,77409.15,0.0,0.02572,2e-05,4.25439]
[1779689347403,38.64,77409.15,0.0,0.02572,2e-05,4.25439]
[1779689347740,38.64,77409.15,0.0,0.02572,2e-05,4.25439]
[1779689347808,38.64,77431.04,0.0,0.0262,2e-05,4.32175]
[1779689347973,38.64,77431.04,0.0,0.0262,2e-05,4.32175]
[1779689348153,38.64,77431.04,0.0,0.0262,2e-05,4.32175]
[1779689348595,38.64,77431.04,0.0,0.0262,2e-05,4.32175]
[1779689348598,38.64,77431.04,0.0,0.0262,2e-05,4.32175]
[1779689348665,38.64,77472.14,0.0,0.02712,2e-05,4.45044]
[1779689348889,38.64,77472.14,0.0,0.02712,2e-05,4.45044]
[1779689348951,38.64,77472.14,0.0,0.02712,2e-05,4.45044]
[1779689349791,38.64,77472.14,0.0,0.02712,2e-05,4.45044]
[1779689350615,38.64,77474.95,0.0,0.02718,2e-05,4.45875]
[1779689350685,38.64,77455.94,0.0,0.02675,2e-05,4.398]
[1779689351258,38.64,77439.42,0.0,0.02637,2e-05,4.34572]
[1779689356975,38.63,77428.09,0.0,0.02611,2e-05,4.30823]
[1779689358779,38.63,77428.09,0.0,0.02611,2e-05,4.30823]
[1779689359089,38.63,77430.88,0.0,0.02616,2e-05,4.31654]
[1779689362808,38.63,77434.28,0.0,0.02623,2e-05,4.326]
[1779689364026,38.63,77411.74,0.0,0.02573,2e-05,4.25527]
[1779689364858,38.63,77411.74,0.0,0.02573,2e-05,4.25527]
[1779689367065,38.62,77417.72,0.0,0.02586,2e-05,4.27314]
[1779689371046,38.62,77414.68,0.0,0.02578,2e-05,4.2626]
[1779689371136,38.62,77414.68,0.0,0.02578,2e-05,4.2626]
[1779689371630,38.62,77414.68,0.0,0.02578,2e-05,4.2626]
[1779689371693,38.62,77438.12,0.0,0.02628,2e-05,4.33256]
[1779689372075,38.62,77438.12,0.0,0.02628,2e-05,4.33256]
[1779689372085,38.62,77457.0,0.0,0.0267,2e-05,4.39127]
[1779689373321,38.62,77457.0,0.0,0.0267,2e-05,4.39127]
[1779689379134,38.61,77488.77,0.0,0.02739,2e-05,4.48812]
[1779689380489,38.61,77488.77,0.0,0.02739,2e-05,4.48812]
[1779689384645,38.61,77500.42,0.0,0.02764,2e-05,4.52278]
[1779689386134,38.6,77502.69,0.0,0.02768,2e-05,4.52866]
[1779689386275,38.6,77502.69,0.0,0.02768,2e-05,4.52866]
[1779689386417,38.6,77502.69,0.0,0.02768,2e-05,4.52866]
[1779689386689,38.6,77502.69,0.0,0.02768,2e-05,4.52866]
[1779689386831,38.6,77502.69,0.0,0.02768,2e-05,4.52866]
[1779689386769,38.6,77529.35,0.0,0.0283,2e-05,4.61429]
[1779689386885,38.6,77529.35,0.0,0.0283,2e-05,4.61429]
[1779689387340,38.6,77529.35,0.0,0.0283,2e-05,4.61429]
[1779689388098,38.6,77537.54,0.0,0.02849,2e-05,4.64019]
[1779689388752,38.6,77537.54,0.0,0.02849,2e-05,4.64019]
[1779689388859,38.6,77520.9,0.0,0.02809,2e-05,4.58503]
[1779689389412,38.59,77504.06,0.0,0.02769,2e-05,4.52978]
[1779689390698,38.59,77504.06,0.0,0.02769,2e-05,4.52978]
[1779689391224,38.59,77470.9,0.0,0.02692,2e-05,4.4226]
[1779689395070,38.59,77478.27,0.0,0.02708,2e-05,4.44433]
[1779689395183,38.59,77478.27,0.0,0.02708,2e-05,4.44433]
[1779689397267,38.58,77502.45,0.0,0.02762,2e-05,4.51979]
[1779689400538,38.58,77494.0,0.0,0.02741,2e-05,4.49131]
[1779689401628,38.58,77488.85,0.0,0.02729,2e-05,4.47421]
[1779689401711,38.58,77459.06,0.0,0.02661,2e-05,4.37927]
[1779689402397,38.58,77459.06,0.0,0.02661,2e-05,4.37927]
[1779689402499,38.57,77444.51,0.0,0.02628,2e-05,4.33261]
[1779689402965,38.57,77444.51,0.0,0.02628,2e-05,4.33261]
[1779689403351,38.57,77444.51,0.0,0.02628,2e-05,4.33261]
[1779689404447,38.57,77445.61,0.0,0.0263,2e-05,4.33568]
[1779689404527,38.57,77438.92,0.0,0.02615,2e-05,4.31447]
[1779689407343,38.57,77420.42,0.0,0.02572,2e-05,4.25438]
[1779689410364,38.56,77396.43,0.0,0.02518,2e-05,4.17842]
[1779689415399,38.55,77389.27,0.0,0.025,2e-05,4.153]
[1779689420434,38.54,77379.81,0.0,0.02478,2e-05,4.12102]
[1779689425470,38.54,77371.25,0.0,0.02458,2e-05,4.09229]
[1779689426325,38.54,77371.25,0.0,0.02458,2e-05,4.09229]
[1779689431512,38.53,77360.57,0.0,0.02431,2e-05,4.0546]
[1779689436547,38.52,77353.67,0.0,0.02415,2e-05,4.0315]
[1779689441585,38.52,77353.09,0.0,0.02412,2e-05,4.02733]
[1779689446620,38.51,77354.23,0.0,0.02413,2e-05,4.02828]
[1779689451655,38.5,77344.34,0.0,0.02391,2e-05,3.99679]
[1779689456691,38.5,77344.47,0.0,0.02389,2e-05,3.99502]
[1779689461728,38.49,77353.31,0.0,0.02406,2e-05,4.01904]
[1779689466763,38.49,77362.42,0.0,0.02423,2e-05,4.04358]
[1779689471799,38.48,77361.95,0.0,0.02421,2e-05,4.03963]
[1779689476834,38.48,77364.76,0.0,0.02425,2e-05,4.0454]
[1779689480944,38.47,77364.08,0.0,0.02422,2e-05,4.04181]
[1779689481870,38.47,77364.71,0.0,0.02423,2e-05,4.04265]
[1779689486905,38.47,77364.62,0.0,0.02423,2e-05,4.04302]
[1779689491939,38.47,77355.94,0.0,0.02404,2e-05,4.01568]
[1779689496480,38.47,77357.8,0.0,0.02408,2e-05,4.02185]
[1779689497002,38.47,77351.82,0.0,0.02396,2e-05,4.00432]
[1779689503017,38.47,77331.12,0.0,0.02352,2e-05,3.94103]
[1779689508055,38.46,77314.97,0.0,0.02318,2e-05,3.89226]
[1779689513090,38.46,77313.01,0.0,0.02313,2e-05,3.88546]
[1779689519030,38.46,77315.72,0.0,0.02318,2e-05,3.89201]
[1779689525174,38.45,77317.46,0.0,0.0232,2e-05,3.89518]
[1779689530209,38.45,77326.89,0.0,0.02338,2e-05,3.92117]
[1779689535246,38.45,77327.19,0.0,0.02337,2e-05,3.92046]
[1779689543302,38.44,77320.29,0.0,0.02322,2e-05,3.89796]
[1779689550351,38.44,77317.58,0.0,0.02315,2e-05,3.8883]
[1779689555069,38.43,77301.01,0.0,0.0228,2e-05,3.83754]
[1779689560426,38.43,77295.6,0.0,0.02269,2e-05,3.82112]
[1779689566080,38.43,77293.2,0.0,0.02263,2e-05,3.81356]
[1779689571503,38.43,77293.07,0.0,0.02263,2e-05,3.81237]
[1779689576538,38.43,77294.06,0.0,0.02264,2e-05,3.81448]
[1779689581573,38.42,77292.6,0.0,0.02261,2e-05,3.80958]
[1779689586608,38.42,77294.35,0.0,0.02264,2e-05,3.81386]
[1779689592650,38.42,77291.67,0.0,0.02258,2e-05,3.80537]
[1779689597685,38.42,77288.72,0.0,0.02252,2e-05,3.79635]
[1779689602720,38.42,77287.56,0.0,0.02249,2e-05,3.79253]
[1779689607756,38.42,77287.87,0.0,0.02249,2e-05,3.79295]
[1779689612791,38.41,77286.8,0.0,0.02246,2e-05,3.78736]
[1779689617825,38.41,77295.48,0.0,0.02262,2e-05,3.81158]
[1779689622861,38.41,77297.46,0.0,0.02266,2e-05,3.81661]
[1779689627896,38.41,77298.46,0.0,0.02267,2e-05,3.81877]
[1779689632692,38.41,77296.86,0.0,0.02264,2e-05,3.81364]
[1779689632931,38.41,77296.74,0.0,0.02263,2e-05,3.81316]
[1779689633956,38.41,77296.74,0.0,0.02263,2e-05,3.81316]
[1779689634021,38.41,77296.74,0.0,0.02263,2e-05,3.81316]
[1779689634995,38.41,77297.56,0.0,0.02265,2e-05,3.816]
[1779689635540,38.41,77297.56,0.0,0.02266,2e-05,3.8165]
[1779689635573,38.41,77297.56,0.0,0.02266,2e-05,3.81699]
[1779689640987,38.41,77297.97,0.0,0.02266,2e-05,3.81748]
[1779689641423,38.41,77297.97,0.0,0.02266,2e-05,3.81748]
[1779689642445,38.41,77300.35,0.0,0.02271,2e-05,3.82414]
[1779689643069,38.41,77300.35,0.0,0.02271,2e-05,3.82414]
[1779689643002,38.41,77304.38,0.0,0.02279,2e-05,3.83552]
[1779689644021,38.41,77303.93,0.0,0.02278,2e-05,3.83469]
[1779689649045,38.41,77301.74,0.0,0.02273,2e-05,3.8276]
[1779689654080,38.41,77300.72,0.0,0.02271,2e-05,3.82389]
[1779689659116,38.41,77292.09,0.0,0.02253,2e-05,3.79853]
[1779689664182,38.4,77288.7,0.0,0.02246,2e-05,3.78833]
[1779689666956,38.4,77288.39,0.0,0.02245,2e-05,3.78726]
[1779689675192,38.4,77287.25,0.0,0.02242,2e-05,3.78119]
[1779689681272,38.4,77281.61,0.0,0.0223,2e-05,3.76478]
[1779689686310,38.4,77278.53,0.0,0.02224,2e-05,3.75592]
[1779689691345,38.4,77270.65,0.0,0.02209,2e-05,3.73368]
[1779689693400,38.4,77270.11,0.0,0.02208,2e-05,3.73218]
[1779689693890,38.4,77270.11,0.0,0.02208,2e-05,3.73218]
[1779689694020,38.4,77252.85,0.0,0.02175,2e-05,3.68397]
[1779689694242,38.4,77252.85,0.0,0.02175,2e-05,3.68397]
[1779689698193,38.4,77252.16,0.0,0.02173,2e-05,3.68236]
[1779689698210,38.4,77252.16,0.0,0.02173,2e-05,3.68236]
[1779689707488,38.4,77258.02,0.0,0.02185,2e-05,3.69947]
[1779689710748,38.4,77259.23,0.0,0.02188,2e-05,3.70296]
[1779689716551,38.4,77258.74,0.0,0.02187,2e-05,3.70199]
[1779689721587,38.41,77245.93,0.0,0.02163,2e-05,3.6668]
[1779689726623,38.41,77240.24,0.0,0.02152,2e-05,3.65168]
[1779689731658,38.41,77224.58,0.0,0.02122,2e-05,3.60745]
[1779689736693,38.41,77217.24,0.0,0.0211,2e-05,3.58869]
[1779689741728,38.42,77221.67,0.0,0.02119,2e-05,3.60198]
[1779689746763,38.42,77212.55,0.0,0.02103,2e-05,3.57838]
[1779689751798,38.42,77205.14,0.0,0.0209,2e-05,3.55969]
[1779689756833,38.43,77209.77,0.0,0.02099,2e-05,3.57373]
[1779689761868,38.43,77215.57,0.0,0.02111,2e-05,3.59083]
[1779689765247,38.43,77215.4,0.0,0.02111,2e-05,3.59086]
[1779689774960,38.44,77216.48,0.0,0.02115,2e-05,3.59655]
[1779689779995,38.44,77218.67,0.0,0.0212,2e-05,3.60368]
[1779689785030,38.44,77218.33,0.0,0.0212,2e-05,3.60387]
[1779689785712,38.44,77218.33,0.0,0.0212,2e-05,3.60387]
[1779689791071,38.45,77217.52,0.0,0.02119,2e-05,3.60136]
[1779689792435,38.45,77215.44,0.0,0.02115,2e-05,3.596]
[1779689798121,38.45,77206.24,0.0,0.02099,2e-05,3.57258]
[1779689799595,38.45,77206.06,0.0,0.02099,2e-05,3.57236]
[1779689805171,38.46,77201.72,0.0,0.02092,2e-05,3.5622]
[1779689810206,38.46,77198.77,0.0,0.02088,2e-05,3.55564]
[1779689815241,38.47,77201.57,0.0,0.02094,2e-05,3.56464]
[1779689821284,38.47,77201.42,0.0,0.02095,2e-05,3.56588]
[1779689826326,38.47,77211.08,0.0,0.02113,2e-05,3.59345]
[1779689831361,38.48,77211.46,0.0,0.02115,2e-05,3.59558]
[1779689836420,38.48,77212.14,0.0,0.02117,2e-05,3.5985]
[1779689841455,38.48,77216.08,0.0,0.02125,2e-05,3.61049]
[1779689846490,38.48,77216.92,0.0,0.02127,2e-05,3.6137]
[1779689850675,38.49,77219.7,0.0,0.02133,2e-05,3.62186]
[1779689856560,38.49,77220.1,0.0,0.02133,2e-05,3.62201]
[1779689862602,38.49,77228.58,0.0,0.0215,2e-05,3.64614]
[1779689867637,38.49,77230.0,0.0,0.02153,2e-05,3.65071]
[1779689872672,38.49,77229.45,0.0,0.02152,2e-05,3.64979]
[1779689877707,38.49,77229.81,0.0,0.02153,2e-05,3.65138]
[1779689882742,38.5,77230.44,0.0,0.02155,2e-05,3.65372]
[1779689887783,38.5,77230.6,0.0,0.02156,2e-05,3.65474]
[1779689892818,38.5,77230.43,0.0,0.02156,2e-05,3.65487]
[1779689897853,38.5,77230.67,0.0,0.02157,2e-05,3.65612]
[1779689902888,38.5,77230.47,0.0,0.02157,2e-05,3.65615]
[1779689908929,38.5,77231.41,0.0,0.02159,2e-05,3.65946]
[1779689915979,38.51,77230.57,0.0,0.02157,2e-05,3.65582]
[1779689921015,38.51,77229.79,0.0,0.02156,2e-05,3.65429]
[1779689926050,38.51,77229.66,0.0,0.02156,2e-05,3.65456]
[1779689931085,38.51,77230.72,0.0,0.02158,2e-05,3.65811]
[1779689937127,38.51,77230.22,0.0,0.02158,2e-05,3.65747]
[1779689942163,38.51,77230.49,0.0,0.02159,2e-05,3.65883]
[1779689947198,38.52,77230.29,0.0,0.02159,2e-05,3.65889]
[1779689952233,38.52,77213.62,0.0,0.02128,2e-05,3.61384]
[1779689952802,38.52,77213.62,0.0,0.02128,2e-05,3.61384]
[1779689958275,38.52,77215.86,0.0,0.02133,2e-05,3.62115]
[1779689964317,38.52,77215.35,0.0,0.02133,2e-05,3.62087]
[1779689969352,38.53,77214.99,0.0,0.02133,2e-05,3.62082]
[1779689974387,38.53,77214.74,0.0,0.02132,2e-05,3.61895]
[1779689979423,38.53,77214.42,0.0,0.02132,2e-05,3.61901]
[1779689986472,38.53,77214.03,0.0,0.02132,2e-05,3.61925]
[1779689991507,38.54,77215.05,0.0,0.02135,2e-05,3.62298]
[1779689997635,38.54,77215.03,0.0,0.02135,2e-05,3.62365]
[1779690003591,38.54,77215.04,0.0,0.02136,2e-05,3.62511]
[1779690009389,38.54,77213.17,0.0,0.02133,2e-05,3.6209]
[1779690014669,38.55,77213.07,0.0,0.02134,2e-05,3.62191]
[1779690019703,38.55,77213.7,0.0,0.02136,2e-05,3.62453]
[1779690024738,38.55,77213.04,0.0,0.02135,2e-05,3.62363]
[1779690029773,38.55,77205.65,0.0,0.02122,2e-05,3.60442]
[1779690034817,38.56,77205.51,0.0,0.02121,2e-05,3.60297]
[1779690039853,38.56,77200.29,0.0,0.02112,2e-05,3.58987]
[1779690044888,38.56,77196.22,0.0,0.02106,2e-05,3.58003]
[1779690049923,38.57,77187.71,0.0,0.02091,2e-05,3.55828]
[1779690054961,38.57,77188.15,0.0,0.02093,2e-05,3.56089]
[1779690059996,38.57,77185.7,0.0,0.02089,2e-05,3.55573]
[1779690065031,38.58,77182.69,0.0,0.02085,2e-05,3.54914]
[1779690070066,38.58,77181.19,0.0,0.02083,2e-05,3.54664]
[1779690075101,38.59,77174.14,0.0,0.02071,2e-05,3.52938]
[1779690080136,38.59,77177.4,0.0,0.02078,2e-05,3.53976]
[1779690085171,38.59,77176.92,0.0,0.02079,2e-05,3.54009]
[1779690090206,38.6,77176.7,0.0,0.02079,2e-05,3.5411]
[1779690095241,38.6,77174.0,0.0,0.02074,2e-05,3.53338]
[1779690100276,38.61,77173.74,0.0,0.02075,2e-05,3.53435]
[1779690105311,38.61,77164.06,0.0,0.02059,2e-05,3.51014]
[1779690110346,38.62,77162.12,0.0,0.02056,2e-05,3.50685]
[1779690115381,38.62,77169.1,0.0,0.0207,2e-05,3.52732]
[1779690120416,38.63,77172.2,0.0,0.02077,2e-05,3.53727]
[1779690125451,38.63,77179.58,0.0,0.02092,2e-05,3.55868]
[1779690130486,38.63,77189.95,0.0,0.02112,2e-05,3.58802]
[1779690136528,38.64,77193.87,0.0,0.0212,2e-05,3.59993]
[1779690141563,38.64,77188.9,0.0,0.02111,2e-05,3.58749]
[1779690147605,38.64,77184.49,0.0,0.02104,2e-05,3.57694]
[1779690152645,38.65,77189.54,0.0,0.02113,2e-05,3.58973]
[1779690157680,38.65,77193.42,0.0,0.02121,2e-05,3.60136]
[1779690162718,38.65,77193.98,0.0,0.02123,2e-05,3.60388]
[1779690167753,38.65,77191.72,0.0,0.02119,2e-05,3.59872]
[1779690172788,38.66,77191.76,0.0,0.0212,2e-05,3.60007]
[1779690177823,38.66,77192.0,0.0,0.02122,2e-05,3.60177]
[1779690184872,38.66,77191.24,0.0,0.02121,2e-05,3.60115]
[1779690189907,38.67,77191.46,0.0,0.02122,2e-05,3.60279]
[1779690194942,38.67,77179.08,0.0,0.021,2e-05,3.5705]
[1779690199978,38.67,77163.87,0.0,0.02073,2e-05,3.53105]
[1779690205014,38.68,77158.57,0.0,0.02065,2e-05,3.51856]
[1779690210051,38.68,77143.04,0.0,0.02038,2e-05,3.47922]
[1779690215086,38.69,77143.11,0.0,0.02038,2e-05,3.47941]
[1779690220120,38.69,77142.29,0.0,0.02038,2e-05,3.47931]
[1779690225156,38.7,77152.46,0.0,0.02058,2e-05,3.50822]
[1779690230440,38.7,77151.26,0.0,0.02057,2e-05,3.5061]
[1779690236233,38.71,77151.25,0.0,0.02059,2e-05,3.5089]
[1779690241268,38.71,77148.79,0.0,0.02055,2e-05,3.50405]
[1779690244953,38.72,77150.5,0.0,0.02059,2e-05,3.50963]
[1779690245257,38.72,77150.5,0.0,0.02059,2e-05,3.50963]
[1779690251339,38.72,77150.89,0.0,0.02061,2e-05,3.51295]
[1779690256374,38.73,77150.44,0.0,0.02062,2e-05,3.51335]
[1779690261409,38.73,77151.26,0.0,0.02064,2e-05,3.51711]
[1779690266444,38.73,77156.64,0.0,0.02075,2e-05,3.53292]
[1779690271483,38.74,77158.15,0.0,0.02078,2e-05,3.53623]
[1779690276518,38.74,77157.55,0.0,0.02077,2e-05,3.53596]
[1779690281553,38.74,77151.34,0.0,0.02067,2e-05,3.52067]
[1779690286588,38.75,77151.92,0.0,0.02069,2e-05,3.52362]
[1779690291623,38.75,77153.46,0.0,0.02073,2e-05,3.52913]
[1779690296657,38.75,77153.04,0.0,0.02073,2e-05,3.52937]
[1779690301693,38.76,77140.01,0.0,0.0205,2e-05,3.49613]
[1779690307735,38.76,77139.4,0.0,0.02051,2e-05,3.49651]
[1779690313782,38.77,77139.52,0.0,0.02052,2e-05,3.49886]
[1779690318818,38.77,77140.89,0.0,0.02056,2e-05,3.50419]
[1779690323853,38.78,77140.34,0.0,0.02056,2e-05,3.5044]
[1779690326241,38.78,77140.34,0.0,0.02056,2e-05,3.5044]
[1779690331909,38.79,77150.27,0.0,0.02075,2e-05,3.5319]
[1779690336944,38.79,77153.16,0.0,0.02082,2e-05,3.54194]
[1779690341980,38.8,77152.19,0.0,0.02082,2e-05,3.54123]
[1779690347015,38.8,77148.29,0.0,0.02076,2e-05,3.53276]
[1779690352050,38.81,77148.31,0.0,0.02077,2e-05,3.5348]
[1779690357086,38.81,77144.72,0.0,0.02072,2e-05,3.52719]
[1779690362123,38.82,77142.88,0.0,0.0207,2e-05,3.52435]
[1779690367156,38.82,77144.65,0.0,0.02075,2e-05,3.53111]
[1779690373198,38.83,77153.44,0.0,0.02092,2e-05,3.55686]
[1779690378233,38.83,77153.89,0.0,0.02094,2e-05,3.55984]
[1779690383268,38.84,77154.51,0.0,0.02097,2e-05,3.56327]
[1779690388303,38.84,77156.76,0.0,0.02102,2e-05,3.57105]
[1779690393344,38.85,77166.8,0.0,0.02121,2e-05,3.59757]
[1779690398379,38.85,77167.69,0.0,0.02123,2e-05,3.60136]
[1779690403414,38.85,77168.09,0.0,0.02125,2e-05,3.60379]
[1779690411472,38.86,77167.64,0.0,0.02125,2e-05,3.60467]
[1779690416507,38.86,77167.8,0.0,0.02127,2e-05,3.60639]
[1779690421542,38.86,77163.89,0.0,0.0212,2e-05,3.59711]
[1779690426577,38.87,77165.06,0.0,0.02123,2e-05,3.60157]
[1779690431613,38.87,77165.0,0.0,0.02124,2e-05,3.60265]
[1779690437655,38.88,77166.34,0.0,0.02128,2e-05,3.60772]
[1779690442690,38.88,77161.05,0.0,0.02119,2e-05,3.5946]
[1779690447725,38.88,77157.93,0.0,0.02114,2e-05,3.58753]
[1779690452760,38.89,77156.14,0.0,0.0211,2e-05,3.58198]
[1779690457795,38.89,77154.17,0.0,0.02108,2e-05,3.57814]
[1779690462832,38.89,77154.52,0.0,0.02109,2e-05,3.58053]
[1779690467867,38.9,77152.94,0.0,0.02107,2e-05,3.57775]
[1779690472902,38.9,77159.81,0.0,0.02121,2e-05,3.59759]
[1779690477937,38.9,77160.95,0.0,0.02124,2e-05,3.60192]
[1779690482972,38.91,77167.27,0.0,0.02137,2e-05,3.6202]
[1779690488008,38.91,77168.83,0.0,0.0214,2e-05,3.62548]
[1779690494049,38.91,77170.11,0.0,0.02143,2e-05,3.63014]
[1779690504119,38.92,77169.86,0.0,0.02144,2e-05,3.63153]
[1779690509154,38.92,77169.95,0.0,0.02145,2e-05,3.63265]
[1779690514189,38.92,77169.93,0.0,0.02145,2e-05,3.63134]
[1779690521239,38.92,77169.75,0.0,0.02145,2e-05,3.63206]
[1779690526277,38.93,77168.92,0.0,0.02144,2e-05,3.63071]
[1779690531312,38.93,77182.67,0.0,0.02171,2e-05,3.66902]
[1779690536349,38.93,77184.28,0.0,0.02174,2e-05,3.674]
[1779690541383,38.93,77184.48,0.0,0.02175,2e-05,3.67509]
[1779690546418,38.93,77184.02,0.0,0.02174,2e-05,3.67439]
[1779690551453,38.94,77182.73,0.0,0.02172,2e-05,3.67152]
[1779690556488,38.94,77186.35,0.0,0.0218,2e-05,3.68205]
[1779690561523,38.94,77186.48,0.0,0.0218,2e-05,3.68293]
[1779690568572,38.94,77196.97,0.0,0.022,2e-05,3.71235]
[1779690573607,38.94,77193.6,0.0,0.02193,2e-05,3.70127]
[1779690580656,38.94,77193.12,0.0,0.02193,2e-05,3.70055]
[1779690590727,38.94,77193.12,0.0,0.02193,2e-05,3.70145]
[1779690599790,38.95,77193.08,0.0,0.02194,2e-05,3.70219]
[1779690603577,38.95,77193.31,0.0,0.02194,2e-05,3.70311]
[1779690609860,38.95,77192.75,0.0,0.02193,2e-05,3.70166]
[1779690615902,38.95,77193.03,0.0,0.02194,2e-05,3.70243]
[1779690620937,38.95,77193.62,0.0,0.02195,2e-05,3.70406]
[1779690625972,38.95,77197.23,0.0,0.02202,2e-05,3.71402]
[1779690631011,38.95,77203.36,0.0,0.02212,2e-05,3.72868]
[1779690636053,38.95,77208.62,0.0,0.02222,2e-05,3.74299]
[1779690641088,38.94,77215.96,0.0,0.02236,2e-05,3.76298]
[1779690647137,38.94,77216.6,0.0,0.02237,2e-05,3.76407]
[1779690652173,38.94,77218.2,0.0,0.02239,2e-05,3.76796]
[1779690657208,38.94,77219.71,0.0,0.02242,2e-05,3.77156]
[1779690662243,38.94,77225.67,0.0,0.02253,2e-05,3.78759]
[1779690668286,38.94,77227.97,0.0,0.02257,2e-05,3.79287]
[1779690673321,38.93,77228.4,0.0,0.02257,2e-05,3.79325]
[1779690678356,38.93,77227.0,0.0,0.02254,2e-05,3.78852]
[1779690683392,38.93,77221.85,0.0,0.02243,2e-05,3.77336]
[1779690688426,38.93,77220.7,0.0,0.0224,2e-05,3.76953]
[1779690693462,38.93,77220.56,0.0,0.02238,2e-05,3.76637]
[1779690698497,38.93,77221.98,0.0,0.02241,2e-05,3.76976]
[1779690703532,38.92,77238.91,0.0,0.02273,2e-05,3.81656]
[1779690704574,38.92,77238.91,0.0,0.02273,2e-05,3.81656]
[1779690708483,38.92,77255.1,0.0,0.02304,2e-05,3.86145]
[1779690713602,38.92,77259.62,0.0,0.02312,2e-05,3.87262]
[1779690718637,38.91,77258.76,0.0,0.02309,2e-05,3.86868]
[1779690723672,38.91,77251.34,0.0,0.02294,2e-05,3.84616]
[1779690728707,38.91,77251.44,0.0,0.02293,2e-05,3.84522]
[1779690733742,38.9,77260.7,0.0,0.02311,2e-05,3.87031]
[1779690738777,38.9,77263.59,0.0,0.02315,2e-05,3.87711]
[1779690743814,38.9,77272.0,0.0,0.02331,2e-05,3.89957]
[1779690748849,38.89,77273.21,0.0,0.02332,2e-05,3.90137]
[1779690753891,38.89,77269.65,0.0,0.02323,2e-05,3.88732]
[1779690758921,38.88,77257.52,0.0,0.02297,2e-05,3.85125]
[1779690763956,38.88,77248.68,0.0,0.02279,2e-05,3.82503]
[1779690768991,38.88,77245.77,0.0,0.02273,2e-05,3.81581]
[1779690774035,38.88,77253.01,0.0,0.02286,2e-05,3.83531]
[1779690780084,38.87,77259.64,0.0,0.02298,2e-05,3.85267]
[1779690785119,38.87,77259.63,0.0,0.02298,2e-05,3.85148]
[1779690790154,38.87,77267.5,0.0,0.02312,2e-05,3.87253]
[1779690795189,38.86,77267.19,0.0,0.02311,2e-05,3.87017]
[1779690801231,38.85,77267.98,0.0,0.02309,2e-05,3.86788]
[1779690806266,38.83,77269.05,0.0,0.02304,2e-05,3.861]
[1779690811301,38.82,77268.86,0.0,0.02301,2e-05,3.85675]
[1779690816336,38.82,77261.34,0.0,0.02285,2e-05,3.83391]
[1779690821371,38.82,77262.45,0.0,0.02287,2e-05,3.83575]
[1779690826406,38.81,77263.44,0.0,0.02288,2e-05,3.8372]
[1779690831441,38.81,77263.35,0.0,0.02286,2e-05,3.83555]
[1779690836476,38.81,77262.77,0.0,0.02284,2e-05,3.83253]
[1779690842518,38.8,77262.21,0.0,0.02282,2e-05,3.82902]
[1779690847553,38.8,77259.54,0.0,0.02276,2e-05,3.82015]
[1779690852588,38.79,77254.49,0.0,0.02265,2e-05,3.80463]
[1779690857623,38.79,77252.18,0.0,0.0226,2e-05,3.79706]
[1779690862658,38.79,77252.53,0.0,0.0226,2e-05,3.79704]
[1779690868702,38.79,77253.57,0.0,0.02261,2e-05,3.7988]
[1779690873736,38.78,77259.07,0.0,0.0227,2e-05,3.81116]
[1779690878771,38.78,77262.44,0.0,0.02276,2e-05,3.81965]
[1779690883805,38.78,77273.79,0.0,0.02297,2e-05,3.85065]
[1779690888840,38.77,77273.36,0.0,0.02293,2e-05,3.84553]
[1779690893876,38.76,77280.49,0.0,0.02307,2e-05,3.8644]
[1779690898913,38.76,77272.85,0.0,0.0229,2e-05,3.84106]
[1779690903948,38.76,77279.51,0.0,0.02303,2e-05,3.85863]
[1779690912007,38.75,77282.32,0.0,0.02306,2e-05,3.86416]
[1779690918046,38.75,77282.23,0.0,0.02305,2e-05,3.86202]
[1779690928116,38.74,77282.23,0.0,0.02303,2e-05,3.85894]
[1779690933151,38.73,77282.62,0.0,0.02301,2e-05,3.85633]
[1779690939193,38.73,77283.37,0.0,0.02301,2e-05,3.85668]
[1779690944228,38.73,77284.47,0.0,0.02302,2e-05,3.85833]
[1779690949263,38.72,77287.9,0.0,0.02308,2e-05,3.86661]
[1779690954298,38.72,77287.71,0.0,0.02307,2e-05,3.86451]
[1779690961348,38.71,77283.92,0.0,0.02298,2e-05,3.85156]
[1779690967390,38.71,77282.89,0.0,0.02294,2e-05,3.84696]
[1779690972425,38.71,77287.91,0.0,0.02303,2e-05,3.85992]
[1779690977460,38.7,77287.13,0.0,0.02301,2e-05,3.85624]
[1779690982495,38.7,77292.42,0.0,0.0231,2e-05,3.86997]
[1779690987530,38.7,77298.65,0.0,0.02322,2e-05,3.88625]
[1779690992565,38.69,77304.72,0.0,0.02332,2e-05,3.89983]
[1779690997601,38.69,77305.07,0.0,0.02331,2e-05,3.89909]
[1779691002635,38.68,77306.6,0.0,0.02333,2e-05,3.90178]
[1779691007676,38.68,77331.08,0.0,0.02381,2e-05,3.97118]
[1779691012711,38.67,77339.88,0.0,0.02398,2e-05,3.99467]
[1779691016389,38.67,77344.4,0.0,0.02406,2e-05,4.00696]
[1779691021774,38.66,77336.66,0.0,0.02388,2e-05,3.98012]
[1779691026809,38.65,77331.5,0.0,0.02375,2e-05,3.96272]
[1779691031844,38.65,77321.28,0.0,0.02353,2e-05,3.93088]
[1779691036879,38.65,77320.88,0.0,0.02351,2e-05,3.92787]
[1779691041914,38.64,77324.11,0.0,0.02356,2e-05,3.93538]
[1779691046949,38.64,77323.69,0.0,0.02354,2e-05,3.93229]
[1779691051984,38.63,77319.65,0.0,0.02343,2e-05,3.91669]
[1779691057020,38.63,77319.99,0.0,0.02343,2e-05,3.91595]
[1779691062055,38.62,77323.91,0.0,0.02349,2e-05,3.92555]
[1779691067090,38.62,77336.09,0.0,0.02373,2e-05,3.95904]
[1779691072125,38.61,77334.87,0.0,0.02369,2e-05,3.9534]
[1779691077160,38.61,77335.09,0.0,0.02368,2e-05,3.95202]
[1779691082197,38.6,77334.51,0.0,0.02365,2e-05,3.94834]
[1779691091261,38.6,77334.16,0.0,0.02362,2e-05,3.94383]
[1779691096296,38.59,77333.5,0.0,0.02359,2e-05,3.94004]
[1779691104352,38.58,77333.17,0.0,0.02357,2e-05,3.93622]
[1779691115429,38.57,77332.81,0.0,0.02352,2e-05,3.92916]
[1779691120464,38.57,77329.09,0.0,0.02343,2e-05,3.91671]
[1779691127513,38.57,77329.82,0.0,0.02343,2e-05,3.9167]
[1779691133555,38.56,77329.96,0.0,0.02342,2e-05,3.91528]
[1779691138592,38.56,77331.83,0.0,0.02345,2e-05,3.91917]
[1779691144634,38.55,77331.87,0.0,0.02344,2e-05,3.91743]
[1779691149669,38.55,77329.09,0.0,0.02337,2e-05,3.90785]
[1779691155711,38.54,77328.76,0.0,0.02335,2e-05,3.90517]
[1779691162760,38.54,77327.88,0.0,0.02332,2e-05,3.90064]
[1779691167795,38.54,77332.08,0.0,0.02339,2e-05,3.91148]
[1779691172831,38.53,77334.7,0.0,0.02342,2e-05,3.91534]
[1779691177866,38.53,77334.58,0.0,0.02341,2e-05,3.91342]
[1779691182902,38.52,77330.94,0.0,0.02332,2e-05,3.90099]
[1779691187937,38.52,77327.97,0.0,0.02325,2e-05,3.89093]
[1779691192972,38.52,77323.44,0.0,0.02315,2e-05,3.87653]
[1779691198007,38.51,77316.55,0.0,0.02301,2e-05,3.8555]
[1779691203046,38.51,77313.71,0.0,0.02294,2e-05,3.84628]
[1779691208081,38.51,77321.69,0.0,0.02309,2e-05,3.86814]
[1779691214128,38.51,77321.62,0.0,0.02308,2e-05,3.86649]
[1779691220170,38.5,77321.26,0.0,0.02306,2e-05,3.86401]
[1779691227221,38.5,77326.93,0.0,0.02317,2e-05,3.87855]
[1779691232256,38.49,77331.2,0.0,0.02323,2e-05,3.8873]
[1779691241319,38.49,77332.24,0.0,0.02323,2e-05,3.88772]
[1779691246355,38.48,77336.04,0.0,0.0233,2e-05,3.89727]
[1779691251390,38.48,77342.96,0.0,0.02343,2e-05,3.91585]
[1779691256425,38.48,77346.47,0.0,0.02349,2e-05,3.92438]
[1779691261461,38.47,77346.72,0.0,0.02348,2e-05,3.92337]
[1779691267506,38.47,77346.72,0.0,0.02347,2e-05,3.92134]
[1779691272541,38.46,77347.54,0.0,0.02347,2e-05,3.92205]
[1779691276550,38.46,77347.75,0.0,0.02347,2e-05,3.92165]
[1779691278475,38.46,77347.84,0.0,0.02346,2e-05,3.92124]
[1779691279267,38.46,77347.86,0.0,0.02346,2e-05,3.92097]
[1779691284625,38.45,77347.62,0.0,0.02344,2e-05,3.91827]
[1779691289659,38.45,77341.44,0.0,0.02331,2e-05,3.89868]
[1779691290729,38.45,77341.44,0.0,0.02331,2e-05,3.89868]
[1779691296710,38.44,77338.21,0.0,0.02321,2e-05,3.88509]
[1779691301745,38.44,77339.11,0.0,0.02322,2e-05,3.88635]
[1779691310808,38.44,77339.14,0.0,0.02321,2e-05,3.88402]
[1779691317857,38.43,77338.58,0.0,0.02318,2e-05,3.88058]
[1779691324906,38.43,77339.05,0.0,0.02318,2e-05,3.88015]
[1779691329940,38.42,77333.29,0.0,0.02305,2e-05,3.8623]
[1779691334976,38.42,77331.91,0.0,0.02302,2e-05,3.85723]
[1779691340017,38.42,77333.59,0.0,0.02305,2e-05,3.86104]
[1779691345051,38.42,77336.01,0.0,0.02309,2e-05,3.86696]
[1779691350086,38.41,77335.1,0.0,0.02306,2e-05,3.86304]
[1779691356128,38.41,77332.99,0.0,0.023,2e-05,3.85356]
[1779691357443,38.41,77332.99,0.0,0.023,2e-05,3.85356]
[1779691360440,38.41,77332.48,0.0,0.02298,2e-05,3.85152]
[1779691366200,38.4,77334.87,0.0,0.02302,2e-05,3.85711]
[1779691371235,38.4,77334.9,0.0,0.02301,2e-05,3.85621]
[1779691376270,38.4,77336.18,0.0,0.02303,2e-05,3.85888]
[1779691383319,38.4,77335.67,0.0,0.02301,2e-05,3.85593]
[1779691388354,38.39,77334.34,0.0,0.02298,2e-05,3.8511]
[1779691393388,38.39,77332.5,0.0,0.02293,2e-05,3.84482]
[1779691400438,38.39,77332.55,0.0,0.02293,2e-05,3.84366]
[1779691406480,38.39,77332.25,0.0,0.02291,2e-05,3.84172]
[1779691411515,38.38,77327.42,0.0,0.0228,2e-05,3.82479]
[1779691416556,38.38,77332.71,0.0,0.0229,2e-05,3.83921]
[1779691421591,38.38,77332.53,0.0,0.02289,2e-05,3.83785]
[1779691429647,38.38,77332.29,0.0,0.02287,2e-05,3.83587]
[1779691434682,38.37,77328.4,0.0,0.02279,2e-05,3.82397]
[1779691437261,38.37,77328.39,0.0,0.02279,2e-05,3.82366]
[1779691437774,38.37,77328.39,0.0,0.02279,2e-05,3.82366]
[1779691444753,38.37,77328.44,0.0,0.02278,2e-05,3.82271]
[1779691449948,38.37,77327.21,0.0,0.02275,2e-05,3.8188]
[1779691455830,38.37,77326.51,0.0,0.02273,2e-05,3.81581]
[1779691466954,38.37,77326.38,0.0,0.02273,2e-05,3.81496]
[1779691467290,38.36,77331.04,0.0,0.02281,2e-05,3.8275]
[1779691472949,38.36,77333.13,0.0,0.02284,2e-05,3.83042]
[1779691478991,38.36,77334.41,0.0,0.02286,2e-05,3.8332]
[1779691484026,38.36,77334.02,0.0,0.02284,2e-05,3.83133]
[1779691489061,38.36,77330.83,0.0,0.02278,2e-05,3.82143]
[1779691494096,38.35,77329.49,0.0,0.02274,2e-05,3.81692]
[1779691499131,38.35,77329.61,0.0,0.02274,2e-05,3.81665]
[1779691504166,38.35,77329.56,0.0,0.02274,2e-05,3.81588]
[1779691509202,38.35,77326.89,0.0,0.02268,2e-05,3.80767]
[1779691514236,38.35,77326.82,0.0,0.02267,2e-05,3.80684]
[1779691520278,38.35,77326.48,0.0,0.02266,2e-05,3.80526]
[1779691525313,38.35,77333.57,0.0,0.0228,2e-05,3.82498]
[1779691533369,38.34,77333.59,0.0,0.02278,2e-05,3.82177]
[1779691539411,38.34,77333.91,0.0,0.02278,2e-05,3.82194]
[1779691546460,38.34,77333.35,0.0,0.02276,2e-05,3.81947]
[1779691551495,38.34,77333.53,0.0,0.02276,2e-05,3.81938]
[1779691558545,38.34,77332.52,0.0,0.02274,2e-05,3.81565]
[1779691571636,38.33,77331.9,0.0,0.02271,2e-05,3.81248]
[1779691576671,38.33,77337.03,0.0,0.02281,2e-05,3.82665]
[1779691580432,38.33,77346.74,0.0,0.023,2e-05,3.85412]
[1779691585733,38.33,77352.16,0.0,0.0231,2e-05,3.86858]
[1779691590769,38.32,77351.7,0.0,0.02309,2e-05,3.86619]
[1779691595804,38.32,77362.34,0.0,0.02328,2e-05,3.89372]
[1779691600839,38.32,77364.71,0.0,0.02332,2e-05,3.89928]
[1779691605874,38.31,77365.78,0.0,0.02333,2e-05,3.90098]
[1779691611154,38.31,77365.52,0.0,0.02332,2e-05,3.8991]
[1779691617387,38.31,77365.53,0.0,0.02331,2e-05,3.89741]
[1779691620491,38.3,77375.29,0.0,0.0235,2e-05,3.92474]
[1779691620560,38.3,77375.29,0.0,0.0235,2e-05,3.92474]
[1779691620892,38.3,77375.29,0.0,0.0235,2e-05,3.92474]
[1779691621076,38.3,77375.29,0.0,0.0235,2e-05,3.92474]
[1779691621098,38.3,77395.55,0.0,0.02391,2e-05,3.98403]
[1779691621385,38.3,77395.55,0.0,0.02391,2e-05,3.98403]
[1779691622656,38.3,77405.05,0.0,0.02411,2e-05,4.01178]
[1779691623002,38.3,77405.05,0.0,0.02411,2e-05,4.01178]
[1779691624929,38.3,77406.64,0.0,0.02413,2e-05,4.0155]
[1779691624983,38.3,77406.64,0.0,0.02413,2e-05,4.0155]
[1779691629711,38.29,77416.47,0.0,0.02432,2e-05,4.04222]
[1779691631032,38.29,77426.52,0.0,0.02453,2e-05,4.07181]
[1779691636236,38.29,77435.69,0.0,0.02471,2e-05,4.09689]
[1779691642136,38.27,77435.39,0.0,0.02466,2e-05,4.09073]
[1779691647171,38.27,77437.81,0.0,0.02469,2e-05,4.09473]
[1779691652206,38.26,77426.4,0.0,0.02441,2e-05,4.05472]
[1779691652383,38.26,77426.4,0.0,0.02441,2e-05,4.05472]
[1779691653166,38.26,77426.4,0.0,0.02441,2e-05,4.05472]
[1779691658248,38.25,77412.87,0.0,0.0241,2e-05,4.01085]
[1779691663283,38.24,77408.44,0.0,0.02399,2e-05,3.99496]
[1779691668318,38.24,77405.99,0.0,0.02392,2e-05,3.98523]
[1779691674360,38.23,77405.56,0.0,0.02389,2e-05,3.98121]
[1779691680403,38.22,77405.8,0.0,0.02388,2e-05,3.97923]
[1779691685438,38.22,77410.18,0.0,0.02395,2e-05,3.98956]
[1779691690473,38.21,77412.71,0.0,0.02399,2e-05,3.99479]
[1779691698531,38.2,77412.72,0.0,0.02396,2e-05,3.99123]
[1779691704573,38.2,77411.44,0.0,0.02392,2e-05,3.98482]
[1779691709608,38.19,77404.62,0.0,0.02376,2e-05,3.9626]
[1779691715650,38.19,77401.77,0.0,0.02367,2e-05,3.94971]
[1779691720685,38.18,77393.67,0.0,0.02349,2e-05,3.92423]
[1779691725720,38.18,77384.99,0.0,0.02331,2e-05,3.89727]
[1779691730755,38.18,77381.57,0.0,0.02323,2e-05,3.88595]
[1779691735611,38.17,77381.65,0.0,0.02322,2e-05,3.88511]
[1779691741832,38.17,77381.33,0.0,0.0232,2e-05,3.8823]
[1779691746867,38.17,77381.22,0.0,0.02319,2e-05,3.88065]
[1779691752909,38.16,77380.76,0.0,0.02317,2e-05,3.87772]
[1779691758148,38.16,77379.66,0.0,0.02314,2e-05,3.87348]
[1779691764993,38.15,77380.69,0.0,0.02315,2e-05,3.87442]
[1779691771035,38.15,77380.67,0.0,0.02312,2e-05,3.87059]
[1779691776071,38.15,77380.75,0.0,0.02311,2e-05,3.86957]
[1779691777206,38.15,77380.75,0.0,0.02311,2e-05,3.86957]
[1779691784126,38.14,77380.73,0.0,0.0231,2e-05,3.86751]
[1779691787194,38.14,77380.72,0.0,0.0231,2e-05,3.86723]
[1779691793192,38.14,77375.25,0.0,0.02297,2e-05,3.84937]
[1779691798227,38.14,77370.39,0.0,0.02287,2e-05,3.83425]
[1779691803262,38.13,77368.32,0.0,0.02282,2e-05,3.82735]
[1779691808297,38.13,77365.7,0.0,0.02276,2e-05,3.81888]
[1779691813332,38.13,77364.36,0.0,0.02273,2e-05,3.81416]
[1779691822395,38.12,77362.03,0.0,0.02267,2e-05,3.80592]
[1779691827429,38.12,77361.19,0.0,0.02265,2e-05,3.80267]
[1779691832465,38.12,77361.33,0.0,0.02263,2e-05,3.80006]
[1779691838177,38.12,77361.74,0.0,0.02264,2e-05,3.80058]
[1779691843624,38.12,77373.32,0.0,0.02286,2e-05,3.83296]
[1779691844866,38.12,77373.5,0.0,0.02286,2e-05,3.83307]
[1779691851599,38.11,77375.05,0.0,0.02288,2e-05,3.8358]
[1779691860559,38.11,77375.08,0.0,0.02288,2e-05,3.83526]
[1779691861474,38.11,77375.08,0.0,0.02288,2e-05,3.83526]
[1779691870733,38.1,77359.88,0.0,0.02255,2e-05,3.78903]
[1779691877782,38.1,77357.96,0.0,0.02251,2e-05,3.78282]
[1779691882508,38.1,77358.21,0.0,0.02251,2e-05,3.78324]
[1779691887852,38.1,77357.91,0.0,0.0225,2e-05,3.78172]
[1779691893894,38.1,77357.98,0.0,0.02249,2e-05,3.77918]
[1779691898929,38.1,77357.97,0.0,0.02249,2e-05,3.77871]
[1779691903967,38.1,77358.01,0.0,0.02248,2e-05,3.7784]
[1779691910009,38.1,77357.44,0.0,0.02247,2e-05,3.77626]
[1779691915043,38.09,77358.14,0.0,0.02248,2e-05,3.77784]
[1779691919459,38.09,77358.14,0.0,0.02248,2e-05,3.77784]
[1779691927130,38.09,77358.33,0.0,0.02248,2e-05,3.77738]
[1779691932165,38.09,77349.27,0.0,0.02229,2e-05,3.75113]
[1779691937200,38.09,77349.18,0.0,0.02229,2e-05,3.75067]
[1779691942235,38.09,77341.86,0.0,0.02215,2e-05,3.72975]
[1779691947269,38.09,77343.54,0.0,0.02218,2e-05,3.73446]
[1779691952461,38.09,77350.31,0.0,0.0223,2e-05,3.75135]
[1779691959354,38.09,77350.11,0.0,0.02229,2e-05,3.75035]
[1779691964393,38.09,77349.17,0.0,0.02227,2e-05,3.74742]
[1779691969428,38.09,77348.65,0.0,0.02226,2e-05,3.74572]
[1779691974463,38.09,77349.54,0.0,0.02227,2e-05,3.74804]
[1779691979498,38.09,77357.35,0.0,0.02243,2e-05,3.76995]
[1779691985539,38.08,77357.38,0.0,0.02242,2e-05,3.76953]
[1779691993596,38.08,77357.38,0.0,0.02242,2e-05,3.7689]
[1779692001652,38.08,77356.31,0.0,0.02239,2e-05,3.76527]
[1779692006687,38.08,77355.56,0.0,0.02238,2e-05,3.76282]
[1779692011722,38.08,77354.11,0.0,0.02233,2e-05,3.75623]
[1779692018771,38.08,77356.12,0.0,0.02237,2e-05,3.76153]
[1779692023806,38.08,77362.25,0.0,0.02249,2e-05,3.77877]
[1779692028841,38.08,77369.15,0.0,0.02262,2e-05,3.79807]
[1779692033876,38.08,77371.65,0.0,0.02267,2e-05,3.80467]
[1779692038911,38.07,77372.42,0.0,0.02268,2e-05,3.80628]
[1779692043946,38.07,77374.2,0.0,0.02271,2e-05,3.81077]
[1779692046463,38.07,77374.21,0.0,0.02271,2e-05,3.81067]
[1779692052006,38.07,77374.12,0.0,0.0227,2e-05,3.80951]
[1779692059051,38.07,77374.36,0.0,0.0227,2e-05,3.80934]
[1779692064086,38.07,77374.81,0.0,0.02271,2e-05,3.81003]
[1779692069120,38.06,77374.77,0.0,0.0227,2e-05,3.80931]
[1779692074157,38.06,77374.39,0.0,0.02268,2e-05,3.80543]
[1779692077956,38.06,77374.45,0.0,0.02268,2e-05,3.80526]
[1779692078408,38.06,77374.45,0.0,0.02268,2e-05,3.80526]
[1779692085234,38.06,77374.42,0.0,0.02267,2e-05,3.80428]
[1779692091276,38.06,77371.81,0.0,0.02261,2e-05,3.7961]
[1779692096311,38.06,77372.0,0.0,0.02261,2e-05,3.79617]
[1779692101348,38.06,77371.06,0.0,0.02259,2e-05,3.79297]
[1779692106384,38.06,77360.85,0.0,0.02239,2e-05,3.76336]
[1779692111419,38.05,77361.22,0.0,0.02239,2e-05,3.76419]
[1779692116455,38.05,77362.73,0.0,0.02242,2e-05,3.76826]
[1779692121489,38.05,77360.98,0.0,0.02238,2e-05,3.763]
[1779692126524,38.05,77359.05,0.0,0.02234,2e-05,3.75728]
[1779692131559,38.05,77358.35,0.0,0.02232,2e-05,3.75292]
[1779692140622,38.05,77358.35,0.0,0.02231,2e-05,3.75266]
[1779692147671,38.05,77357.64,0.0,0.0223,2e-05,3.75043]
[1779692152706,38.05,77359.85,0.0,0.02234,2e-05,3.75657]
[1779692159755,38.05,77360.13,0.0,0.02234,2e-05,3.7571]
[1779692164794,38.05,77365.93,0.0,0.02246,2e-05,3.77348]
[1779692169829,38.05,77365.51,0.0,0.02245,2e-05,3.77196]
[1779692174865,38.05,77365.67,0.0,0.02245,2e-05,3.77212]
[1779692179900,38.05,77365.38,0.0,0.02244,2e-05,3.771]
[1779692184935,38.05,77365.72,0.0,0.02244,2e-05,3.77164]
[1779692189970,38.05,77365.89,0.0,0.02245,2e-05,3.77186]
[1779692195008,38.05,77365.6,0.0,0.02243,2e-05,3.7686]
[1779692200040,38.05,77365.54,0.0,0.02242,2e-05,3.76821]
[1779692205075,38.04,77365.76,0.0,0.02243,2e-05,3.76861]
[1779692210111,38.04,77364.84,0.0,0.02241,2e-05,3.76577]
[1779692215146,38.04,77355.74,0.0,0.02223,2e-05,3.73976]
[1779692221189,38.04,77354.21,0.0,0.0222,2e-05,3.73544]
[1779692226224,38.04,77348.64,0.0,0.02209,2e-05,3.71971]
[1779692231259,38.05,77335.65,0.0,0.02184,2e-05,3.68344]
[1779692236294,38.05,77345.51,0.0,0.02203,2e-05,3.71155]
[1779692241329,38.05,77338.6,0.0,0.0219,2e-05,3.69221]
[1779692246364,38.05,77334.74,0.0,0.02182,2e-05,3.68163]
[1779692252406,38.05,77334.43,0.0,0.02181,2e-05,3.67897]
[1779692258449,38.05,77333.34,0.0,0.02179,2e-05,3.67628]
[1779692263485,38.05,77331.24,0.0,0.02175,2e-05,3.67081]
[1779692269526,38.05,77330.56,0.0,0.02174,2e-05,3.66951]
[1779692274562,38.05,77330.07,0.0,0.02174,2e-05,3.66869]
[1779692279600,38.05,77323.91,0.0,0.02162,2e-05,3.65212]
[1779692284636,38.06,77324.33,0.0,0.02164,2e-05,3.65402]
[1779692289671,38.06,77323.43,0.0,0.02163,2e-05,3.65222]
[1779692294706,38.06,77320.99,0.0,0.02158,2e-05,3.64616]
[1779692299741,38.06,77317.61,0.0,0.02152,2e-05,3.6375]
[1779692304776,38.06,77315.51,0.0,0.02149,2e-05,3.63251]
[1779692309811,38.07,77316.57,0.0,0.02152,2e-05,3.63631]
[1779692314854,38.07,77315.34,0.0,0.02149,2e-05,3.6316]
[1779692319890,38.07,77314.45,0.0,0.02149,2e-05,3.63154]
[1779692324925,38.09,77315.2,0.0,0.02156,2e-05,3.64171]
[1779692329961,38.11,77317.98,0.0,0.02166,2e-05,3.65648]
[1779692334996,38.11,77317.76,0.0,0.02166,2e-05,3.65646]
[1779692341038,38.12,77323.23,0.0,0.02177,2e-05,3.67252]
[1779692347080,38.12,77325.21,0.0,0.02181,2e-05,3.67866]
[1779692352115,38.12,77325.64,0.0,0.02183,2e-05,3.6804]
[1779692357150,38.12,77326.43,0.0,0.02184,2e-05,3.68304]
[1779692362185,38.12,77326.47,0.0,0.02185,2e-05,3.68355]
[1779692367220,38.12,77333.95,0.0,0.022,2e-05,3.70498]
[1779692372255,38.12,77337.65,0.0,0.02206,2e-05,3.71344]
[1779692377290,38.12,77337.74,0.0,0.02206,2e-05,3.71385]
[1779692382325,38.12,77339.64,0.0,0.0221,2e-05,3.71937]
[1779692387360,38.12,77338.85,0.0,0.02208,2e-05,3.71728]
[1779692392395,38.12,77338.27,0.0,0.02207,2e-05,3.71581]
[1779692397430,38.12,77338.51,0.0,0.02208,2e-05,3.71667]
[1779692402465,38.12,77340.92,0.0,0.02213,2e-05,3.72368]
[1779692407500,38.12,77341.14,0.0,0.02213,2e-05,3.72447]
[1779692412535,38.13,77339.92,0.0,0.02211,2e-05,3.72118]
[1779692417570,38.13,77339.76,0.0,0.02211,2e-05,3.72092]
[1779692422605,38.13,77339.56,0.0,0.02211,2e-05,3.72059]
[1779692427640,38.13,77339.42,0.0,0.02211,2e-05,3.7205]
[1779692432675,38.13,77339.55,0.0,0.0221,2e-05,3.71902]
[1779692438717,38.13,77339.1,0.0,0.02209,2e-05,3.71823]
[1779692445767,38.13,77338.81,0.0,0.02209,2e-05,3.71799]
[1779692452816,38.13,77339.0,0.0,0.0221,2e-05,3.71917]
[1779692459866,38.13,77339.66,0.0,0.02212,2e-05,3.72169]
[1779692464901,38.14,77339.83,0.0,0.02212,2e-05,3.72264]
[1779692469939,38.14,77346.33,0.0,0.02225,2e-05,3.7415]
[1779692474974,38.14,77346.86,0.0,0.02227,2e-05,3.74328]
[1779692480013,38.14,77355.17,0.0,0.02243,2e-05,3.76715]
[1779692485045,38.14,77354.85,0.0,0.02243,2e-05,3.76624]
[1779692491087,38.14,77358.58,0.0,0.02249,2e-05,3.77464]
[1779692495434,38.14,77358.77,0.0,0.02249,2e-05,3.77502]
[1779692501157,38.14,77359.84,0.0,0.02251,2e-05,3.77778]
[1779692506191,38.14,77367.54,0.0,0.02266,2e-05,3.7995]
[1779692511227,38.13,77367.06,0.0,0.02265,2e-05,3.79763]
[1779692512456,38.13,77367.06,0.0,0.02265,2e-05,3.79763]
[1779692518276,38.13,77367.13,0.0,0.02264,2e-05,3.79714]
[1779692525325,38.13,77367.01,0.0,0.02263,2e-05,3.79603]
[1779692529466,38.13,77361.38,0.0,0.02252,2e-05,3.7796]
[1779692535395,38.13,77370.26,0.0,0.02269,2e-05,3.80443]
[1779692540430,38.13,77361.73,0.0,0.02252,2e-05,3.7795]
[1779692543740,38.13,77361.85,0.0,0.02252,2e-05,3.77971]
[1779692549494,38.13,77360.74,0.0,0.0225,2e-05,3.77608]
[1779692554529,38.12,77360.08,0.0,0.02247,2e-05,3.77171]
[1779692559564,38.12,77363.19,0.0,0.02253,2e-05,3.78034]
[1779692564599,38.12,77364.52,0.0,0.02255,2e-05,3.78383]
[1779692571668,38.12,77365.54,0.0,0.02257,2e-05,3.78647]
[1779692574749,38.12,77370.49,0.0,0.02267,2e-05,3.80034]
[1779692580711,38.12,77372.57,0.0,0.0227,2e-05,3.80562]
[1779692586752,38.12,77373.58,0.0,0.02272,2e-05,3.80789]
[1779692592265,38.12,77373.36,0.0,0.02271,2e-05,3.80703]
[1779692593716,38.12,77383.89,0.0,0.02292,2e-05,3.837]
[1779692595684,38.12,77382.08,0.0,0.02288,2e-05,3.83144]
[1779692598080,38.12,77381.66,0.0,0.02287,2e-05,3.83007]
[1779692599707,38.11,77387.19,0.0,0.02298,2e-05,3.84563]
[1779692602224,38.11,77394.05,0.0,0.02312,2e-05,3.86522]
[1779692602341,38.11,77393.6,0.0,0.02311,2e-05,3.86371]
[1779692602781,38.11,77393.6,0.0,0.02311,2e-05,3.86371]
[1779692603912,38.11,77394.04,0.0,0.02312,2e-05,3.86479]
[1779692610218,38.11,77391.03,0.0,0.02305,2e-05,3.85486]
[1779692618644,38.11,77395.1,0.0,0.02311,2e-05,3.86289]
[1779692623695,38.1,77408.24,0.0,0.02337,2e-05,3.90036]
[1779692627326,38.1,77428.78,0.0,0.02378,2e-05,3.95981]
[1779692633093,38.1,77422.14,0.0,0.02363,2e-05,3.9381]
[1779692634438,38.1,77422.37,0.0,0.02363,2e-05,3.93846]
[1779692634581,38.1,77422.37,0.0,0.02363,2e-05,3.93846]
[1779692635485,38.09,77423.76,0.0,0.02366,2e-05,3.94225]
[1779692636309,38.09,77422.88,0.0,0.02364,2e-05,3.93932]
[1779692636583,38.09,77422.88,0.0,0.02364,2e-05,3.93932]
[1779692637934,38.09,77422.73,0.0,0.02363,2e-05,3.93855]
[1779692639908,38.09,77437.67,0.0,0.02394,2e-05,3.98217]
[1779692640175,38.09,77429.94,0.0,0.02378,2e-05,3.9588]
[1779692640383,38.09,77429.94,0.0,0.02378,2e-05,3.9588]
[1779692641181,38.09,77426.49,0.0,0.0237,2e-05,3.94821]
[1779692641318,38.09,77426.49,0.0,0.0237,2e-05,3.94821]
[1779692643723,38.09,77426.55,0.0,0.0237,2e-05,3.94771]
[1779692644202,38.09,77426.23,0.0,0.02369,2e-05,3.94642]
[1779692644675,38.09,77426.23,0.0,0.02369,2e-05,3.94642]
[1779692645209,38.08,77433.26,0.0,0.02383,2e-05,3.96618]
[1779692645937,38.08,77433.26,0.0,0.02383,2e-05,3.96618]
[1779692646216,38.08,77436.17,0.0,0.02389,2e-05,3.97446]
[1779692646793,38.08,77436.17,0.0,0.02389,2e-05,3.97446]
[1779692647223,38.08,77425.62,0.0,0.02366,2e-05,3.94204]
[1779692647879,38.08,77425.62,0.0,0.02366,2e-05,3.94204]
[1779692648011,38.08,77425.62,0.0,0.02366,2e-05,3.94204]
[1779692648499,38.08,77426.52,0.0,0.02367,2e-05,3.94437]
[1779692649419,38.08,77426.76,0.0,0.02368,2e-05,3.94475]
[1779692651500,38.08,77427.77,0.0,0.02369,2e-05,3.94705]
[1779692652258,38.08,77428.01,0.0,0.0237,2e-05,3.94742]
[1779692657293,38.06,77427.89,0.0,0.02365,2e-05,3.94166]
[1779692662331,38.05,77422.91,0.0,0.02351,2e-05,3.92164]
[1779692667366,38.04,77418.68,0.0,0.02339,2e-05,3.90405]
[1779692672401,38.03,77422.22,0.0,0.02341,2e-05,3.90722]
[1779692677436,38.01,77421.33,0.0,0.02336,2e-05,3.89963]
[1779692681328,38.01,77421.1,0.0,0.02334,2e-05,3.89699]
[1779692681844,38.0,77421.1,0.0,0.02333,2e-05,3.89504]
[1779692687506,37.99,77412.93,0.0,0.02313,2e-05,3.86632]
[1779692688954,37.99,77412.93,0.0,0.02313,2e-05,3.86632]
[1779692688974,37.99,77412.93,0.0,0.02313,2e-05,3.86632]
[1779692689043,37.99,77413.26,0.0,0.02312,2e-05,3.86548]
[1779692689370,37.99,77413.26,0.0,0.02312,2e-05,3.86548]
[1779692690528,37.99,77407.58,0.0,0.023,2e-05,3.84799]
[1779692695562,37.98,77402.97,0.0,0.02287,2e-05,3.83022]
[1779692701604,37.96,77410.61,0.0,0.02299,2e-05,3.84641]
[1779692706641,37.95,77402.13,0.0,0.02278,2e-05,3.81741]
[1779692711675,37.94,77384.98,0.0,0.02241,2e-05,3.76406]
[1779692716710,37.93,77383.85,0.0,0.02236,2e-05,3.75718]
[1779692721745,37.92,77387.78,0.0,0.02242,2e-05,3.76481]
[1779692727788,37.91,77385.27,0.0,0.02234,2e-05,3.75323]
[1779692732823,37.9,77381.8,0.0,0.02223,2e-05,3.73763]
[1779692737858,37.9,77381.98,0.0,0.02221,2e-05,3.73475]
[1779692744240,37.89,77381.65,0.0,0.02218,2e-05,3.73111]
[1779692748324,37.88,77388.15,0.0,0.02229,2e-05,3.74633]
[1779692748424,37.88,77389.44,0.0,0.02231,2e-05,3.74933]
[1779692750458,37.88,77389.46,0.0,0.02231,2e-05,3.74946]
[1779692756138,37.88,77385.61,0.0,0.02224,2e-05,3.73864]
[1779692756570,37.88,77383.13,0.0,0.02219,2e-05,3.73162]
[1779692756993,37.88,77382.79,0.0,0.02218,2e-05,3.73073]
[1779692762031,37.87,77380.48,0.0,0.02211,2e-05,3.72089]
[1779692769080,37.86,77375.03,0.0,0.02197,2e-05,3.70097]
[1779692774115,37.85,77369.64,0.0,0.02185,2e-05,3.68275]
[1779692779150,37.85,77363.05,0.0,0.0217,2e-05,3.66138]
[1779692784185,37.84,77364.75,0.0,0.02171,2e-05,3.66344]
[1779692789220,37.83,77363.61,0.0,0.02167,2e-05,3.6575]
[1779692794255,37.83,77361.45,0.0,0.0216,2e-05,3.6466]
[1779692799290,37.82,77359.95,0.0,0.02155,2e-05,3.63982]
[1779692804325,37.81,77357.63,0.0,0.02149,2e-05,3.63076]
[1779692809360,37.81,77358.83,0.0,0.0215,2e-05,3.63163]
[1779692816730,37.8,77362.22,0.0,0.02155,2e-05,3.63908]
[1779692817102,37.8,77362.22,0.0,0.02153,2e-05,3.63703]
[1779692822451,37.8,77362.69,0.0,0.02155,2e-05,3.63942]
[1779692827486,37.8,77354.22,0.0,0.02139,2e-05,3.61689]
[1779692832521,37.81,77354.56,0.0,0.02141,2e-05,3.61913]
[1779692832527,37.81,77354.56,0.0,0.02141,2e-05,3.61913]
[1779692838563,37.81,77358.01,0.0,0.02149,2e-05,3.63029]
[1779692845401,37.81,77358.52,0.0,0.0215,2e-05,3.63244]
[1779692845485,37.81,77358.52,0.0,0.02151,2e-05,3.63339]
[1779692850651,37.81,77359.06,0.0,0.0215,2e-05,3.63246]
[1779692855687,37.8,77353.48,0.0,0.02136,2e-05,3.61227]
[1779692860721,37.8,77353.29,0.0,0.02134,2e-05,3.60942]
[1779692865757,37.79,77352.19,0.0,0.0213,2e-05,3.60363]
[1779692870792,37.78,77350.74,0.0,0.02126,2e-05,3.59734]
[1779692875827,37.78,77341.86,0.0,0.02108,2e-05,3.57061]
[1779692880862,37.77,77337.06,0.0,0.02097,2e-05,3.55551]
[1779692885897,37.77,77338.27,0.0,0.02098,2e-05,3.55709]
[1779692890931,37.76,77337.2,0.0,0.02095,2e-05,3.55236]
[1779692896973,37.76,77335.2,0.0,0.0209,2e-05,3.54479]
[1779692900910,37.76,77342.23,0.0,0.02103,2e-05,3.56316]
[1779692906037,37.75,77344.3,0.0,0.02105,2e-05,3.56672]
[1779692911072,37.75,77343.23,0.0,0.02101,2e-05,3.55988]
[1779692917114,37.74,77343.24,0.0,0.02099,2e-05,3.55792]
[1779692923157,37.74,77343.27,0.0,0.02098,2e-05,3.55606]
[1779692929200,37.73,77342.76,0.0,0.02095,2e-05,3.55265]
[1779692936249,37.73,77343.3,0.0,0.02095,2e-05,3.55176]
[1779692941285,37.72,77343.34,0.0,0.02094,2e-05,3.55014]
[1779692946320,37.72,77343.68,0.0,0.02093,2e-05,3.54932]
[1779692951354,37.71,77344.43,0.0,0.02093,2e-05,3.54968]
[1779692952519,37.71,77344.43,0.0,0.02093,2e-05,3.54968]
[1779692952539,37.71,77343.95,0.0,0.02092,2e-05,3.54802]
[1779692953322,37.71,77343.95,0.0,0.02092,2e-05,3.54802]
[1779692953368,37.71,77344.04,0.0,0.02093,2e-05,3.54865]
[1779692956735,37.71,77343.67,0.0,0.02092,2e-05,3.54729]
[1779692956837,37.71,77343.67,0.0,0.02091,2e-05,3.54631]
[1779692961027,37.71,77343.33,0.0,0.02091,2e-05,3.54655]
[1779692961425,37.71,77339.03,0.0,0.02083,2e-05,3.53509]
[1779692962610,37.71,77339.03,0.0,0.02083,2e-05,3.53509]
[1779692963291,37.71,77335.11,0.0,0.02076,2e-05,3.52402]
[1779692968474,37.71,77335.61,0.0,0.02076,2e-05,3.52444]
[1779692975523,37.71,77335.2,0.0,0.02073,2e-05,3.51932]
[1779692981565,37.7,77338.89,0.0,0.02079,2e-05,3.52787]
[1779692982291,37.7,77338.89,0.0,0.02079,2e-05,3.52787]
[1779692982573,37.7,77343.2,0.0,0.02087,2e-05,3.53946]
[1779692982750,37.7,77343.2,0.0,0.02087,2e-05,3.53946]
[1779692983579,37.7,77343.66,0.0,0.02088,2e-05,3.54116]
[1779692988615,37.7,77340.81,0.0,0.02081,2e-05,3.53186]
[1779692993650,37.69,77337.36,0.0,0.02074,2e-05,3.52106]
[1779692998686,37.69,77330.11,0.0,0.0206,2e-05,3.50002]
[1779693003729,37.69,77328.5,0.0,0.02056,2e-05,3.49457]
[1779693008764,37.69,77328.61,0.0,0.02055,2e-05,3.49385]
[1779693014806,37.68,77330.02,0.0,0.02057,2e-05,3.49648]
[1779693020498,37.68,77327.8,0.0,0.02052,2e-05,3.48959]
[1779693020499,37.68,77327.8,0.0,0.02052,2e-05,3.48959]
[1779693020599,37.68,77327.85,0.0,0.02052,2e-05,3.48933]
[1779693025375,37.68,77329.48,0.0,0.02056,2e-05,3.49533]
[1779693025476,37.69,77329.48,0.0,0.02057,2e-05,3.49635]
[1779693031925,37.68,77329.15,0.0,0.02054,2e-05,3.49209]
[1779693039983,37.68,77329.62,0.0,0.02054,2e-05,3.49151]
[1779693045020,37.68,77330.32,0.0,0.02055,2e-05,3.49238]
[1779693050055,37.67,77329.45,0.0,0.02052,2e-05,3.48897]
[1779693055090,37.67,77329.96,0.0,0.02052,2e-05,3.48935]
[1779693060125,37.67,77328.04,0.0,0.02048,2e-05,3.48313]
[1779693065160,37.67,77319.94,0.0,0.02033,2e-05,3.46028]
[1779693070195,37.66,77319.36,0.0,0.02031,2e-05,3.45795]
[1779693075229,37.66,77310.74,0.0,0.02015,2e-05,3.43395]
[1779693076922,37.66,77311.02,0.0,0.02015,2e-05,3.4346]
[1779693083286,37.66,77312.81,0.0,0.02018,2e-05,3.4386]
[1779693088325,37.66,77310.98,0.0,0.02014,2e-05,3.43308]
[1779693094370,37.66,77310.67,0.0,0.02012,2e-05,3.42951]
[1779693102426,37.65,77310.89,0.0,0.02012,2e-05,3.42925]
[1779693107463,37.65,77310.53,0.0,0.02011,2e-05,3.42775]
[1779693113505,37.65,77310.74,0.0,0.02011,2e-05,3.42771]
[1779693118540,37.65,77311.45,0.0,0.02012,2e-05,3.42908]
[1779693123575,37.65,77311.52,0.0,0.02011,2e-05,3.4287]
[1779693128274,37.65,77311.52,0.0,0.02011,2e-05,3.4287]
[1779693128609,37.65,77311.3,0.0,0.0201,2e-05,3.42752]
[1779693133875,37.66,77311.04,0.0,0.02012,2e-05,3.42977]
[1779693137111,37.66,77310.61,0.0,0.02012,2e-05,3.43036]
[1779693137673,37.66,77299.6,0.0,0.01993,2e-05,3.40136]
[1779693142708,37.66,77292.31,0.0,0.01979,2e-05,3.38158]
[1779693147743,37.66,77284.68,0.0,0.01965,2e-05,3.36113]
[1779693152778,37.66,77279.8,0.0,0.01956,2e-05,3.34619]
[1779693157813,37.66,77267.01,0.0,0.01933,2e-05,3.3127]
[1779693162848,37.66,77266.62,0.0,0.01932,2e-05,3.312]
[1779693167883,37.66,77268.15,0.0,0.01935,2e-05,3.31631]
[1779693172918,37.66,77276.49,0.0,0.0195,2e-05,3.33852]
[1779693177953,37.66,77277.39,0.0,0.01952,2e-05,3.34095]
[1779693182988,37.66,77276.94,0.0,0.01951,2e-05,3.33979]
[1779693188023,37.66,77270.89,0.0,0.0194,2e-05,3.32393]
[1779693193058,37.66,77269.23,0.0,0.01938,2e-05,3.31972]
[1779693198092,37.66,77266.09,0.0,0.01932,2e-05,3.31169]
[1779693203339,37.66,77266.15,0.0,0.01933,2e-05,3.3121]
[1779693209171,37.67,77251.3,0.0,0.01907,2e-05,3.27389]
[1779693214205,37.67,77248.43,0.0,0.01901,2e-05,3.26509]
[1779693219241,37.67,77248.07,0.0,0.01901,2e-05,3.26485]
[1779693224290,37.67,77248.01,0.0,0.01901,2e-05,3.2654]
[1779693230332,37.67,77248.28,0.0,0.01902,2e-05,3.26694]
[1779693235366,37.68,77241.8,0.0,0.01892,2e-05,3.25087]
[1779693240403,37.68,77228.6,0.0,0.01869,2e-05,3.21785]
[1779693245437,37.68,77225.94,0.0,0.01866,2e-05,3.21216]
[1779693252486,37.69,77225.14,0.0,0.01865,2e-05,3.2118]
[1779693257522,37.69,77225.22,0.0,0.01866,2e-05,3.21321]
[1779693262558,37.69,77224.7,0.0,0.01866,2e-05,3.21309]
[1779693267593,37.7,77226.31,0.0,0.0187,2e-05,3.21844]
[1779693272629,37.7,77230.06,0.0,0.01876,2e-05,3.22724]
[1779693277665,37.7,77229.93,0.0,0.01876,2e-05,3.22798]
[1779693282704,37.7,77242.06,0.0,0.01898,2e-05,3.26025]
[1779693287739,37.71,77243.15,0.0,0.01901,2e-05,3.26382]
[1779693292773,37.71,77243.51,0.0,0.01902,2e-05,3.26546]
[1779693297809,37.71,77244.0,0.0,0.01903,2e-05,3.26741]
[1779693299954,37.71,77244.32,0.0,0.01904,2e-05,3.26837]
[1779693300063,37.71,77244.32,0.0,0.01904,2e-05,3.2685]
[1779693300317,37.71,77244.32,0.0,0.01904,2e-05,3.2685]
[1779693300347,37.71,77244.32,0.0,0.01904,2e-05,3.26932]
[1779693305865,37.71,77255.3,0.0,0.01924,2e-05,3.29844]
[1779693310900,37.72,77260.71,0.0,0.01934,2e-05,3.31299]
[1779693315935,37.72,77260.58,0.0,0.01934,2e-05,3.31296]
[1779693320970,37.72,77263.87,0.0,0.0194,2e-05,3.32186]
[1779693326005,37.72,77267.64,0.0,0.01947,2e-05,3.33194]
[1779693331042,37.72,77267.77,0.0,0.01946,2e-05,3.33032]
[1779693336078,37.72,77269.52,0.0,0.01949,2e-05,3.335]
[1779693341113,37.72,77269.4,0.0,0.01949,2e-05,3.3347]
[1779693346148,37.72,77269.26,0.0,0.01948,2e-05,3.33434]
[1779693351183,37.72,77269.15,0.0,0.01948,2e-05,3.33404]
[1779693356218,37.72,77270.38,0.0,0.0195,2e-05,3.33726]
[1779693361253,37.72,77273.08,0.0,0.01955,2e-05,3.34434]
[1779693366288,37.72,77274.16,0.0,0.01957,2e-05,3.34706]
[1779693373337,37.72,77272.98,0.0,0.01955,2e-05,3.34378]
[1779693378372,37.72,77268.18,0.0,0.01946,2e-05,3.33101]
[1779693383407,37.72,77260.34,0.0,0.01932,2e-05,3.3105]
[1779693388442,37.72,77257.98,0.0,0.01928,2e-05,3.30453]
[1779693393477,37.72,77256.78,0.0,0.01925,2e-05,3.2996]
[1779693398512,37.72,77257.5,0.0,0.01927,2e-05,3.30175]
[1779693403548,37.72,77257.67,0.0,0.01927,2e-05,3.30244]
[1779693408587,37.72,77252.91,0.0,0.01919,2e-05,3.29029]
[1779693413623,37.72,77251.7,0.0,0.01917,2e-05,3.28748]
[1779693418658,37.72,77239.42,0.0,0.01896,2e-05,3.25613]
[1779693423697,37.72,77237.35,0.0,0.01893,2e-05,3.25149]
[1779693428732,37.73,77236.69,0.0,0.01892,2e-05,3.25058]
[1779693431753,37.73,77217.37,0.0,0.01859,2e-05,3.20152]
[1779693436789,37.73,77215.05,0.0,0.01856,2e-05,3.19698]
[1779693441826,37.73,77217.35,0.0,0.01861,2e-05,3.2041]
[1779693446861,37.74,77215.53,0.0,0.01859,2e-05,3.20064]
[1779693451896,37.74,77215.35,0.0,0.01858,2e-05,3.19943]
[1779693456931,37.74,77214.11,0.0,0.01857,2e-05,3.19753]
[1779693461979,37.75,77206.88,0.0,0.01845,2e-05,3.18044]
[1779693467014,37.75,77206.36,0.0,0.01846,2e-05,3.18054]
[1779693472050,37.76,77207.06,0.0,0.01848,2e-05,3.18369]
[1779693477088,37.76,77206.97,0.0,0.01848,2e-05,3.18481]
[1779693482123,37.76,77204.18,0.0,0.01845,2e-05,3.17908]
[1779693487158,37.77,77203.36,0.0,0.01844,2e-05,3.17841]
[1779693492193,37.77,77199.17,0.0,0.01838,2e-05,3.16922]
[1779693497228,37.77,77193.14,0.0,0.01829,2e-05,3.15551]
[1779693502262,37.78,77187.16,0.0,0.0182,2e-05,3.14208]
[1779693506306,37.78,77166.48,0.0,0.01786,2e-05,3.09175]
[1779693511493,37.79,77163.8,0.0,0.01783,2e-05,3.08718]
[1779693517387,37.8,77166.99,0.0,0.01789,2e-05,3.09566]
[1779693522422,37.8,77163.99,0.0,0.01786,2e-05,3.09036]
[1779693527298,37.81,77137.93,0.0,0.01744,2e-05,3.02835]
[1779693527371,37.81,77137.93,0.0,0.01744,2e-05,3.02835]
[1779693528177,37.81,77137.93,0.0,0.01744,2e-05,3.02835]
[1779693528267,37.82,77110.76,0.0,0.01704,2e-05,2.96774]
[1779693530272,37.82,77122.11,0.0,0.01723,2e-05,2.99578]
[1779693537971,37.84,77123.75,0.0,0.01729,2e-05,3.00447]
[1779693544724,37.85,77131.02,0.0,0.01743,2e-05,3.02609]
[1779693550657,37.86,77147.91,0.0,0.01773,2e-05,3.07088]
[1779693554685,37.86,77164.99,0.0,0.01802,2e-05,3.11498]
[1779693559720,37.87,77163.21,0.0,0.01801,2e-05,3.11239]
[1779693564755,37.87,77162.86,0.0,0.01801,2e-05,3.1134]
[1779693569790,37.88,77162.38,0.0,0.01802,2e-05,3.11405]
[1779693574826,37.88,77154.61,0.0,0.01789,2e-05,3.09472]
[1779693579126,37.89,77160.94,0.0,0.018,2e-05,3.11161]
[1779693579242,37.89,77160.86,0.0,0.01801,2e-05,3.11177]
[1779693584896,37.9,77171.91,0.0,0.01823,2e-05,3.14555]
[1779693589932,37.92,77172.89,0.0,0.01828,2e-05,3.1529]
[1779693591232,37.92,77172.89,0.0,0.01828,2e-05,3.1529]
[1779693591237,37.92,77172.05,0.0,0.01827,2e-05,3.15176]
[1779693596982,37.92,77165.49,0.0,0.01818,2e-05,3.13706]
[1779693602024,37.93,77156.11,0.0,0.01803,2e-05,3.11528]
[1779693607064,37.93,77151.69,0.0,0.01797,2e-05,3.10613]
[1779693612100,37.94,77137.14,0.0,0.01774,2e-05,3.07213]
[1779693617135,37.94,77136.76,0.0,0.01775,2e-05,3.07328]
[1779693622171,37.95,77140.51,0.0,0.01783,2e-05,3.08452]
[1779693627209,37.95,77131.36,0.0,0.01769,2e-05,3.06389]
[1779693632244,37.96,77131.61,0.0,0.0177,2e-05,3.0648]
[1779693637278,37.97,77138.61,0.0,0.01783,2e-05,3.08408]
[1779693642313,37.97,77145.52,0.0,0.01795,2e-05,3.10305]
[1779693647348,37.98,77147.01,0.0,0.01799,2e-05,3.1085]
[1779693652383,37.98,77145.09,0.0,0.01797,2e-05,3.10545]
[1779693657418,37.99,77146.75,0.0,0.01801,2e-05,3.11128]
[1779693662464,37.99,77148.73,0.0,0.01805,2e-05,3.11785]
[1779693667499,37.99,77147.64,0.0,0.01804,2e-05,3.11673]
[1779693672536,38.0,77140.84,0.0,0.01794,2e-05,3.10149]
[1779693677571,38.0,77136.72,0.0,0.01789,2e-05,3.09306]
[1779693682611,38.01,77137.42,0.0,0.01791,2e-05,3.09658]
[1779693687649,38.01,77146.11,0.0,0.01807,2e-05,3.12024]
[1779693692682,38.02,77149.88,0.0,0.01813,2e-05,3.12914]
[1779693697718,38.02,77145.58,0.0,0.01807,2e-05,3.11992]
[1779693702755,38.03,77145.35,0.0,0.01808,2e-05,3.12089]
[1779693707790,38.03,77147.01,0.0,0.01811,2e-05,3.12657]
[1779693712827,38.04,77153.45,0.0,0.01823,2e-05,3.14403]
[1779693717862,38.04,77157.53,0.0,0.01831,2e-05,3.15562]
[1779693722897,38.04,77160.09,0.0,0.01836,2e-05,3.16326]
[1779693727933,38.05,77167.55,0.0,0.01849,2e-05,3.18323]
[1779693735999,38.05,77165.9,0.0,0.01848,2e-05,3.18076]
[1779693741034,38.05,77158.33,0.0,0.01836,2e-05,3.16295]
[1779693746069,38.06,77159.22,0.0,0.01838,2e-05,3.16644]
[1779693751104,38.06,77166.35,0.0,0.0185,2e-05,3.18364]
[1779693757146,38.06,77163.74,0.0,0.01847,2e-05,3.17845]
[1779693763188,38.07,77167.22,0.0,0.01853,2e-05,3.18858]
[1779693768223,38.07,77163.99,0.0,0.01849,2e-05,3.18156]
[1779693773258,38.07,77162.96,0.0,0.01848,2e-05,3.18012]
[1779693778293,38.08,77164.38,0.0,0.01851,2e-05,3.18486]
[1779693783329,38.08,77166.04,0.0,0.01854,2e-05,3.19018]
[1779693788365,38.08,77167.26,0.0,0.01857,2e-05,3.19437]
[1779693793400,38.09,77166.83,0.0,0.01857,2e-05,3.19435]
[1779693798435,38.09,77164.54,0.0,0.01854,2e-05,3.18969]
[1779693805484,38.09,77163.67,0.0,0.01854,2e-05,3.18905]
[1779693810519,38.1,77169.14,0.0,0.01864,2e-05,3.2041]
[1779693816561,38.1,77171.28,0.0,0.01867,2e-05,3.2087]
[1779693821596,38.1,77172.62,0.0,0.0187,2e-05,3.21305]
[1779693826631,38.1,77171.64,0.0,0.01869,2e-05,3.21149]
[1779693831666,38.11,77171.32,0.0,0.01869,2e-05,3.21164]
[1779693836701,38.11,77172.08,0.0,0.01871,2e-05,3.21453]
[1779693841736,38.11,77170.6,0.0,0.01869,2e-05,3.21173]
[1779693846771,38.11,77170.51,0.0,0.0187,2e-05,3.21249]
[1779693853820,38.12,77169.73,0.0,0.0187,2e-05,3.21208]
[1779693859862,38.12,77169.98,0.0,0.01871,2e-05,3.21389]
[1779693864897,38.12,77171.74,0.0,0.01874,2e-05,3.21931]
[1779693869932,38.13,77171.67,0.0,0.01875,2e-05,3.22006]
[1779693874967,38.13,77171.92,0.0,0.01875,2e-05,3.21962]
[1779693880009,38.13,77172.4,0.0,0.01876,2e-05,3.22177]
[1779693885039,38.13,77172.17,0.0,0.01877,2e-05,3.2221]
[1779693890074,38.14,77171.1,0.0,0.01875,2e-05,3.2203]
[1779693895109,38.14,77172.69,0.0,0.01879,2e-05,3.22528]
[1779693900144,38.14,77174.02,0.0,0.01882,2e-05,3.22953]
[1779693905183,38.14,77173.36,0.0,0.01881,2e-05,3.22871]
[1779693910218,38.15,77172.46,0.0,0.0188,2e-05,3.22732]
[1779693910953,38.15,77172.46,0.0,0.0188,2e-05,3.22732]
[1779693911763,38.15,77172.46,0.0,0.0188,2e-05,3.22732]
[1779693911550,38.15,77172.99,0.0,0.01881,2e-05,3.22885]
[1779693912232,38.15,77174.02,0.0,0.01884,2e-05,3.23234]
[1779693917267,38.15,77174.88,0.0,0.01886,2e-05,3.23536]
[1779693922302,38.15,77174.71,0.0,0.01886,2e-05,3.23575]
[1779693927337,38.16,77174.7,0.0,0.01886,2e-05,3.23655]
[1779693933378,38.16,77172.14,0.0,0.01882,2e-05,3.22903]
[1779693938414,38.16,77171.72,0.0,0.01881,2e-05,3.22882]
[1779693943450,38.16,77171.63,0.0,0.01882,2e-05,3.22946]
[1779693949492,38.17,77171.8,0.0,0.01883,2e-05,3.23092]
[1779693955534,38.17,77171.95,0.0,0.01884,2e-05,3.23231]
[1779693960568,38.17,77170.83,0.0,0.01883,2e-05,3.2303]
[1779693965604,38.17,77169.57,0.0,0.01881,2e-05,3.22795]
[1779693969632,38.18,77150.9,0.0,0.0185,2e-05,3.18145]
[1779693974667,38.18,77142.16,0.0,0.01836,2e-05,3.16089]
[1779693979702,38.18,77140.69,0.0,0.01834,2e-05,3.1586]
[1779693984737,38.19,77137.46,0.0,0.0183,2e-05,3.15192]
[1779693985533,38.19,77137.46,0.0,0.0183,2e-05,3.15192]
[1779693985744,38.19,77136.65,0.0,0.01829,2e-05,3.15018]
[1779693986072,38.19,77136.65,0.0,0.01829,2e-05,3.15018]
[1779693986751,38.19,77135.6,0.0,0.01828,2e-05,3.14853]
[1779693990640,38.19,77139.01,0.0,0.01834,2e-05,3.15791]
[1779693991522,38.19,77143.78,0.0,0.01842,2e-05,3.17013]
[1779693992368,38.19,77143.75,0.0,0.01841,2e-05,3.16832]
[1779693997828,38.2,77144.24,0.0,0.01843,2e-05,3.17103]
[1779694002863,38.2,77146.39,0.0,0.01847,2e-05,3.17762]
[1779694007898,38.2,77155.87,0.0,0.01864,2e-05,3.20262]
[1779694012933,38.21,77157.31,0.0,0.01867,2e-05,3.20716]
[1779694017968,38.21,77156.98,0.0,0.01867,2e-05,3.2072]
[1779694023003,38.21,77161.35,0.0,0.01876,2e-05,3.21928]
[1779694028038,38.21,77161.65,0.0,0.01877,2e-05,3.2208]
[1779694034080,38.22,77156.34,0.0,0.01868,2e-05,3.20827]
[1779694039115,38.22,77156.39,0.0,0.01869,2e-05,3.20926]
[1779694044150,38.22,77156.21,0.0,0.01869,2e-05,3.20967]
[1779694051199,38.22,77156.7,0.0,0.0187,2e-05,3.21011]
[1779694056234,38.23,77151.35,0.0,0.01861,2e-05,3.19748]
[1779694057276,38.23,77151.35,0.0,0.01861,2e-05,3.19748]
[1779694063284,38.23,77145.75,0.0,0.01853,2e-05,3.18479]
[1779694069325,38.23,77145.95,0.0,0.01854,2e-05,3.18656]
[1779694076375,38.24,77146.96,0.0,0.01856,2e-05,3.19049]
[1779694081411,38.24,77145.71,0.0,0.01855,2e-05,3.18831]
[1779694087453,38.24,77145.69,0.0,0.01856,2e-05,3.18942]
[1779694094502,38.25,77145.61,0.0,0.01857,2e-05,3.19055]
[1779694099537,38.25,77146.93,0.0,0.01859,2e-05,3.1948]
[1779694105579,38.25,77146.65,0.0,0.0186,2e-05,3.19517]
[1779694110614,38.25,77146.12,0.0,0.01859,2e-05,3.19471]
[1779694115650,38.26,77145.78,0.0,0.01858,2e-05,3.19277]
[1779694120685,38.26,77135.91,0.0,0.01842,2e-05,3.16896]
[1779694125720,38.26,77132.26,0.0,0.01837,2e-05,3.16096]
[1779694131762,38.27,77131.67,0.0,0.01837,2e-05,3.16085]
[1779694136797,38.27,77129.5,0.0,0.01834,2e-05,3.15659]
[1779694141832,38.27,77130.41,0.0,0.01836,2e-05,3.16002]
[1779694146867,38.28,77131.67,0.0,0.01839,2e-05,3.1643]
[1779694151902,38.28,77131.1,0.0,0.01839,2e-05,3.16399]
[1779694156937,38.28,77138.21,0.0,0.01852,2e-05,3.18283]
[1779694158321,38.28,77138.16,0.0,0.01852,2e-05,3.1829]
[1779694158951,38.28,77138.03,0.0,0.01852,2e-05,3.18276]
[1779694159599,38.28,77138.03,0.0,0.01852,2e-05,3.18276]
[1779694159957,38.29,77138.07,0.0,0.01852,2e-05,3.18374]
[1779694167008,38.29,77138.45,0.0,0.01854,2e-05,3.186]
[1779694172042,38.29,77138.08,0.0,0.01853,2e-05,3.18401]
[1779694177079,38.29,77138.36,0.0,0.01854,2e-05,3.18565]
[1779694182114,38.3,77136.52,0.0,0.01851,2e-05,3.18196]
[1779694187149,38.3,77132.49,0.0,0.01845,2e-05,3.17285]
[1779694192184,38.3,77129.72,0.0,0.01842,2e-05,3.16719]
[1779694197219,38.31,77129.78,0.0,0.01842,2e-05,3.16841]
[1779694202253,38.31,77129.89,0.0,0.01843,2e-05,3.16974]
[1779694208296,38.31,77129.76,0.0,0.01844,2e-05,3.17066]
[1779694213333,38.32,77121.69,0.0,0.01831,2e-05,3.15166]
[1779694218372,38.32,77121.33,0.0,0.01831,2e-05,3.15201]
[1779694223407,38.32,77122.56,0.0,0.01834,2e-05,3.15631]
[1779694228504,38.32,77128.37,0.0,0.01845,2e-05,3.1718]
[1779694228520,38.33,77127.9,0.0,0.01844,2e-05,3.17085]
[1779694234484,38.34,77127.36,0.0,0.01846,2e-05,3.17299]
[1779694239522,38.35,77128.71,0.0,0.01851,2e-05,3.18088]
[1779694246574,38.37,77127.84,0.0,0.01854,2e-05,3.18491]
[1779694251609,38.38,77128.77,0.0,0.01858,2e-05,3.1916]
[1779694256644,38.39,77140.99,0.0,0.01882,2e-05,3.22664]
[1779694261679,38.4,77141.67,0.0,0.01886,2e-05,3.23235]
[1779694267721,38.42,77141.29,0.0,0.01889,2e-05,3.2361]
[1779694270911,38.42,77141.81,0.0,0.01891,2e-05,3.23898]
[1779694275241,38.43,77150.7,0.0,0.01908,2e-05,3.26538]
[1779694275781,38.43,77151.49,0.0,0.0191,2e-05,3.26813]
[1779694280815,38.43,77151.04,0.0,0.0191,2e-05,3.26717]
[1779694286857,38.43,77151.59,0.0,0.01911,2e-05,3.2688]
[1779694291892,38.43,77164.62,0.0,0.01932,2e-05,3.30022]
[1779694296927,38.43,77156.06,0.0,0.01917,2e-05,3.27833]
[1779694301962,38.43,77157.23,0.0,0.0192,2e-05,3.28149]
[1779694303337,38.43,77159.05,0.0,0.01923,2e-05,3.28618]
[1779694305462,38.43,77159.5,0.0,0.01924,2e-05,3.28738]
[1779694306512,38.43,77159.5,0.0,0.01924,2e-05,3.2874]
[1779694307702,38.43,77160.51,0.0,0.01925,2e-05,3.29001]
[1779694312704,38.44,77161.07,0.0,0.01926,2e-05,3.29153]
[1779694315106,38.44,77161.07,0.0,0.01926,2e-05,3.29155]
[1779694321095,38.44,77161.74,0.0,0.01928,2e-05,3.2934]
[1779694326130,38.44,77161.07,0.0,0.01927,2e-05,3.29177]
[1779694330430,38.44,77158.02,0.0,0.01921,2e-05,3.28405]
[1779694339221,38.44,77158.72,0.0,0.01923,2e-05,3.2862]
[1779694344256,38.44,77159.51,0.0,0.01924,2e-05,3.28843]
[1779694349291,38.44,77159.52,0.0,0.01924,2e-05,3.28864]
[1779694353349,38.44,77159.48,0.0,0.01924,2e-05,3.28858]
[1779694353950,38.44,77159.48,0.0,0.01924,2e-05,3.28858]
[1779694359363,38.44,77158.59,0.0,0.01922,2e-05,3.28468]
[1779694367419,38.44,77159.0,0.0,0.01923,2e-05,3.28609]
[1779694371318,38.44,77159.11,0.0,0.01923,2e-05,3.28651]
[1779694372448,38.44,77170.58,0.0,0.01943,2e-05,3.31607]
[1779694372470,38.44,77195.03,0.0,0.01987,2e-05,3.37965]
[1779694373485,38.44,77195.03,0.0,0.01987,2e-05,3.37965]
[1779694373651,38.44,77195.03,0.0,0.01987,2e-05,3.37965]
[1779694374505,38.44,77204.93,0.0,0.02004,2e-05,3.40554]
[1779694379662,38.44,77199.71,0.0,0.01994,2e-05,3.39109]
[1779694384689,38.44,77207.01,0.0,0.02007,2e-05,3.4095]
[1779694387982,38.43,77237.04,0.0,0.02061,2e-05,3.48857]
[1779694393300,38.43,77229.24,0.0,0.02046,2e-05,3.46639]
[1779694397733,38.43,77221.83,0.0,0.02031,2e-05,3.4453]
[1779694399424,38.43,77226.51,0.0,0.02039,2e-05,3.45726]
[1779694400665,38.43,77226.76,0.0,0.0204,2e-05,3.45766]
[1779694403441,38.42,77227.46,0.0,0.0204,2e-05,3.4587]
[1779694408499,38.42,77226.58,0.0,0.02038,2e-05,3.45494]
[1779694414776,38.41,77220.42,0.0,0.02024,2e-05,3.43468]
[1779694419811,38.41,77222.17,0.0,0.02027,2e-05,3.43817]
[1779694424846,38.41,77223.87,0.0,0.02029,2e-05,3.44151]
[1779694429881,38.41,77221.61,0.0,0.02024,2e-05,3.43439]
[1779694434916,38.4,77220.21,0.0,0.02021,2e-05,3.4296]
[1779694439951,38.4,77213.88,0.0,0.02009,2e-05,3.41192]
[1779694444986,38.4,77213.81,0.0,0.02008,2e-05,3.41087]
[1779694450027,38.4,77214.05,0.0,0.02008,2e-05,3.41064]
[1779694455062,38.39,77212.61,0.0,0.02005,2e-05,3.40599]
[1779694461104,38.39,77211.36,0.0,0.02002,2e-05,3.40176]
[1779694462556,38.39,77210.62,0.0,0.02,2e-05,3.39965]
[1779694463667,38.39,77210.62,0.0,0.02,2e-05,3.3995]
[1779694465073,38.39,77210.61,0.0,0.02,2e-05,3.39933]
[1779694468572,38.39,77210.71,0.0,0.02,2e-05,3.39914]
[1779694469329,38.39,77210.71,0.0,0.02,2e-05,3.39914]
[1779694470718,38.39,77210.57,0.0,0.01999,2e-05,3.39833]
[1779694473407,38.39,77210.83,0.0,0.01998,2e-05,3.39651]
[1779694474435,38.39,77209.88,0.0,0.01996,2e-05,3.39387]
[1779694480239,38.38,77210.94,0.0,0.01998,2e-05,3.39579]
[1779694486281,38.38,77210.68,0.0,0.01997,2e-05,3.39427]
[1779694491316,38.38,77211.56,0.0,0.01998,2e-05,3.39589]
[1779694496351,38.38,77211.66,0.0,0.01998,2e-05,3.39545]
[1779694501386,38.38,77210.55,0.0,0.01995,2e-05,3.39188]
[1779694506425,38.37,77208.78,0.0,0.01991,2e-05,3.38657]
[1779694511460,38.37,77206.33,0.0,0.01987,2e-05,3.37953]
[1779694515490,38.37,77188.94,0.0,0.01955,2e-05,3.33372]
[1779694521064,38.37,77183.44,0.0,0.01946,2e-05,3.31932]
[1779694521953,38.37,77182.0,0.0,0.01943,2e-05,3.31557]
[1779694522054,38.37,77182.07,0.0,0.01943,2e-05,3.31575]
[1779694522976,38.37,77182.07,0.0,0.01943,2e-05,3.31575]
[1779694523032,38.37,77181.99,0.0,0.01944,2e-05,3.31623]
[1779694525504,38.37,77181.38,0.0,0.01943,2e-05,3.31464]
[1779694531604,38.37,77182.26,0.0,0.01943,2e-05,3.31482]
[1779694536640,38.37,77182.95,0.0,0.01944,2e-05,3.31651]
[1779694541675,38.37,77185.87,0.0,0.01949,2e-05,3.32397]
[1779694546895,38.37,77193.76,0.0,0.01963,2e-05,3.34431]
[1779694552752,38.37,77194.8,0.0,0.01964,2e-05,3.34648]
[1779694557787,38.37,77190.71,0.0,0.01957,2e-05,3.33549]
[1779694562822,38.37,77186.5,0.0,0.01949,2e-05,3.32432]
[1779694568864,38.37,77185.44,0.0,0.01947,2e-05,3.32135]
[1779694573899,38.37,77179.81,0.0,0.01937,2e-05,3.30667]
[1779694578935,38.37,77178.02,0.0,0.01934,2e-05,3.30203]
[1779694583970,38.37,77178.42,0.0,0.01935,2e-05,3.30306]
[1779694589005,38.37,77178.63,0.0,0.01935,2e-05,3.30359]
[1779694594040,38.37,77187.12,0.0,0.01949,2e-05,3.32344]
[1779694599075,38.37,77189.3,0.0,0.01953,2e-05,3.32888]
[1779694604110,38.37,77189.28,0.0,0.01952,2e-05,3.32858]
[1779694609145,38.37,77185.26,0.0,0.01945,2e-05,3.31794]
[1779694614180,38.37,77186.19,0.0,0.01947,2e-05,3.32019]
[1779694619215,38.37,77183.42,0.0,0.01942,2e-05,3.31287]
[1779694624250,38.37,77182.9,0.0,0.01941,2e-05,3.31144]
[1779694629285,38.36,77184.05,0.0,0.01943,2e-05,3.31429]
[1779694634320,38.36,77184.29,0.0,0.01943,2e-05,3.31478]
[1779694639355,38.36,77190.92,0.0,0.01955,2e-05,3.33179]
[1779694644390,38.36,77188.81,0.0,0.01951,2e-05,3.32602]
[1779694649425,38.36,77189.49,0.0,0.01952,2e-05,3.32754]
[1779694654459,38.36,77188.72,0.0,0.01949,2e-05,3.32326]
[1779694659095,38.36,77181.03,0.0,0.01935,2e-05,3.30327]
[1779694660191,38.36,77181.56,0.0,0.01936,2e-05,3.30463]
[1779694665537,38.36,77181.53,0.0,0.01936,2e-05,3.30448]
[1779694670572,38.36,77181.48,0.0,0.01936,2e-05,3.30428]
[1779694675607,38.36,77179.44,0.0,0.01933,2e-05,3.29895]
[1779694677310,38.36,77179.44,0.0,0.01933,2e-05,3.29895]
[1779694677738,38.36,77179.28,0.0,0.01932,2e-05,3.29853]
[1779694681079,38.36,77179.2,0.0,0.01932,2e-05,3.29831]
[1779694683221,38.36,77179.68,0.0,0.01933,2e-05,3.29954]
[1779694685603,38.36,77181.75,0.0,0.01937,2e-05,3.30486]
[1779694686388,38.36,77185.21,0.0,0.01943,2e-05,3.31379]
[1779694687382,38.36,77185.1,0.0,0.01942,2e-05,3.31345]
[1779694692727,38.36,77185.09,0.0,0.01942,2e-05,3.3132]
[1779694697762,38.36,77185.03,0.0,0.01942,2e-05,3.31288]
[1779694702797,38.36,77184.95,0.0,0.01942,2e-05,3.31251]
[1779694707834,38.36,77184.64,0.0,0.01941,2e-05,3.31157]
[1779694712869,38.36,77184.99,0.0,0.0194,2e-05,3.3103]
[1779694717904,38.36,77195.32,0.0,0.01959,2e-05,3.33691]
[1779694721361,38.36,77195.32,0.0,0.01959,2e-05,3.33691]
[1779694722008,38.36,77195.32,0.0,0.01958,2e-05,3.33669]
[1779694727975,38.36,77189.72,0.0,0.01948,2e-05,3.32168]
[1779694734016,38.36,77191.65,0.0,0.01951,2e-05,3.32643]
[1779694735368,38.36,77191.65,0.0,0.01951,2e-05,3.32643]
[1779694736153,38.36,77193.63,0.0,0.01955,2e-05,3.33152]
[1779694741285,38.35,77193.65,0.0,0.01955,2e-05,3.33134]
[1779694741666,38.35,77193.65,0.0,0.01955,2e-05,3.33134]
[1779694743299,38.35,77193.49,0.0,0.01954,2e-05,3.33075]
[1779694749123,38.35,77194.45,0.0,0.01956,2e-05,3.33284]
[1779694755580,38.35,77192.13,0.0,0.01952,2e-05,3.32662]
[1779694762546,38.35,77191.26,0.0,0.0195,2e-05,3.3241]
[1779694766981,38.35,77182.8,0.0,0.01935,2e-05,3.30208]
[1779694772286,38.35,77182.57,0.0,0.01933,2e-05,3.29945]
[1779694777321,38.35,77183.09,0.0,0.01934,2e-05,3.3008]
[1779694782355,38.35,77180.74,0.0,0.0193,2e-05,3.29475]
[1779694783985,38.35,77180.28,0.0,0.01929,2e-05,3.29357]
[1779694784491,38.35,77206.12,0.0,0.01975,2e-05,3.36065]
[1779694786410,38.35,77214.8,0.0,0.0199,2e-05,3.38331]
[1779694789469,38.35,77222.28,0.0,0.02003,2e-05,3.40254]
[1779694795307,38.35,77222.2,0.0,0.02003,2e-05,3.40135]
[1779694800482,38.35,77222.9,0.0,0.02003,2e-05,3.40225]
[1779694805517,38.34,77216.8,0.0,0.01992,2e-05,3.38547]
[1779694810552,38.34,77211.03,0.0,0.01981,2e-05,3.3698]
[1779694815587,38.34,77209.77,0.0,0.01979,2e-05,3.36603]
[1779694820622,38.34,77209.37,0.0,0.01978,2e-05,3.36455]
[1779694825657,38.34,77206.66,0.0,0.01972,2e-05,3.35704]
[1779694830692,38.34,77204.6,0.0,0.01968,2e-05,3.35128]
[1779694835729,38.34,77203.08,0.0,0.01964,2e-05,3.34498]
[1779694840764,38.34,77203.4,0.0,0.01965,2e-05,3.34553]
[1779694845799,38.34,77203.32,0.0,0.01964,2e-05,3.34505]
[1779694850834,38.33,77201.61,0.0,0.01961,2e-05,3.34034]
[1779694855870,38.33,77202.23,0.0,0.01962,2e-05,3.34173]
[1779694860905,38.33,77201.78,0.0,0.01961,2e-05,3.34032]
[1779694868966,38.33,77202.82,0.0,0.01963,2e-05,3.34263]
[1779694874003,38.33,77203.19,0.0,0.01963,2e-05,3.34335]
[1779694879040,38.33,77203.7,0.0,0.01964,2e-05,3.34445]
[1779694884074,38.33,77203.45,0.0,0.01963,2e-05,3.34355]
[1779694889111,38.33,77202.34,0.0,0.01961,2e-05,3.34043]
[1779694894146,38.33,77202.13,0.0,0.0196,2e-05,3.33763]
[1779694899181,38.33,77202.19,0.0,0.0196,2e-05,3.33759]
[1779694905223,38.33,77202.11,0.0,0.01959,2e-05,3.33714]
[1779694910258,38.33,77201.66,0.0,0.01958,2e-05,3.33577]
[1779694918347,38.33,77202.0,0.0,0.01959,2e-05,3.33636]
[1779694925397,38.33,77202.23,0.0,0.01959,2e-05,3.33668]
[1779694930432,38.33,77201.87,0.0,0.01958,2e-05,3.33554]
[1779694941509,38.32,77201.54,0.0,0.01957,2e-05,3.33428]
[1779694946544,38.32,77201.72,0.0,0.01958,2e-05,3.33456]
[1779694949025,38.32,77201.94,0.0,0.01958,2e-05,3.3351]
[1779694954600,38.32,77201.95,0.0,0.01957,2e-05,3.33283]
[1779694956610,38.32,77201.95,0.0,0.01957,2e-05,3.3328]
[1779694961649,38.32,77195.96,0.0,0.01946,2e-05,3.3171]
[1779694966863,38.32,77195.41,0.0,0.01945,2e-05,3.31565]
[1779694976755,38.32,77196.6,0.0,0.01947,2e-05,3.31865]
[1779694981790,38.32,77196.58,0.0,0.01947,2e-05,3.31853]
[1779694984811,38.32,77214.66,0.0,0.01979,2e-05,3.36562]
[1779694989846,38.32,77220.58,0.0,0.01989,2e-05,3.38061]
[1779694994881,38.32,77229.77,0.0,0.02005,2e-05,3.4042]
[1779694999916,38.32,77230.17,0.0,0.02005,2e-05,3.40448]
[1779695004951,38.31,77229.96,0.0,0.02004,2e-05,3.40315]
[1779695010993,38.31,77229.83,0.0,0.02004,2e-05,3.4019]
[1779695017617,38.31,77229.94,0.0,0.02002,2e-05,3.39951]
[1779695023077,38.31,77229.53,0.0,0.02001,2e-05,3.39716]
[1779695028113,38.31,77229.27,0.0,0.02,2e-05,3.39579]
[1779695033148,38.3,77229.73,0.0,0.02,2e-05,3.39635]
[1779695038183,38.3,77234.79,0.0,0.02009,2e-05,3.40906]
[1779695043218,38.3,77234.06,0.0,0.02007,2e-05,3.40636]
[1779695048253,38.3,77233.61,0.0,0.02005,2e-05,3.40438]
[1779695053290,38.3,77242.82,0.0,0.02022,2e-05,3.42791]
[1779695058325,38.29,77244.86,0.0,0.02025,2e-05,3.43229]
[1779695063360,38.29,77243.63,0.0,0.02022,2e-05,3.42794]
[1779695068395,38.29,77244.35,0.0,0.02022,2e-05,3.42879]
[1779695073432,38.28,77248.67,0.0,0.02028,2e-05,3.43712]
[1779695078469,38.28,77237.69,0.0,0.02007,2e-05,3.40702]
[1779695084511,38.28,77234.73,0.0,0.02001,2e-05,3.39811]
[1779695089995,38.28,77234.38,0.0,0.02,2e-05,3.39653]
[1779695099616,38.27,77232.35,0.0,0.01995,2e-05,3.38929]
[1779695104654,38.27,77231.1,0.0,0.01993,2e-05,3.38527]
[1779695109689,38.27,77225.28,0.0,0.01982,2e-05,3.36931]
[1779695114724,38.27,77223.71,0.0,0.01979,2e-05,3.36472]
[1779695119759,38.27,77226.75,0.0,0.01984,2e-05,3.37226]
[1779695124794,38.27,77230.91,0.0,0.01991,2e-05,3.38271]
[1779695129829,38.26,77232.69,0.0,0.01994,2e-05,3.38686]
[1779695132959,38.26,77235.26,0.0,0.01997,2e-05,3.39135]
[1779695133057,38.26,77235.7,0.0,0.01998,2e-05,3.39238]
[1779695133441,38.26,77235.7,0.0,0.01998,2e-05,3.39238]
[1779695133857,38.26,77235.95,0.0,0.01998,2e-05,3.39363]
[1779695139908,38.26,77235.7,0.0,0.01997,2e-05,3.3922]
[1779695144943,38.26,77237.77,0.0,0.02001,2e-05,3.39697]
[1779695149978,38.26,77239.61,0.0,0.02004,2e-05,3.4011]
[1779695155013,38.26,77243.56,0.0,0.0201,2e-05,3.41074]
[1779695160048,38.25,77243.68,0.0,0.0201,2e-05,3.41019]
[1779695165083,38.25,77243.82,0.0,0.02009,2e-05,3.40968]
[1779695170118,38.25,77244.6,0.0,0.0201,2e-05,3.41088]
[1779695176160,38.25,77244.3,0.0,0.02009,2e-05,3.40903]
[1779695180603,38.25,77244.75,0.0,0.02009,2e-05,3.4097]
[1779695180646,38.24,77244.75,0.0,0.02009,2e-05,3.40936]
[1779695181563,38.24,77244.75,0.0,0.02009,2e-05,3.40936]
[1779695181593,38.24,77231.88,0.0,0.01985,2e-05,3.37394]
[1779695187709,38.24,77229.54,0.0,0.0198,2e-05,3.36728]
[1779695188937,38.24,77230.01,0.0,0.01981,2e-05,3.36841]
[1779695189663,38.24,77243.87,0.0,0.02006,2e-05,3.40487]
[1779695190406,38.24,77244.37,0.0,0.02007,2e-05,3.40602]
[1779695191085,38.24,77244.37,0.0,0.02007,2e-05,3.40602]
[1779695191596,38.24,77246.16,0.0,0.02009,2e-05,3.40851]
[1779695194069,38.24,77255.41,0.0,0.02025,2e-05,3.43292]
[1779695203350,38.23,77262.51,0.0,0.02036,2e-05,3.44898]
[1779695209392,38.23,77263.47,0.0,0.02037,2e-05,3.45009]
[1779695214427,38.22,77264.79,0.0,0.02039,2e-05,3.4524]
[1779695219468,38.22,77258.28,0.0,0.02026,2e-05,3.4338]
[1779695224503,38.22,77257.41,0.0,0.02024,2e-05,3.43043]
[1779695229537,38.21,77258.3,0.0,0.02025,2e-05,3.43178]
[1779695234575,38.21,77252.73,0.0,0.02014,2e-05,3.416]
[1779695239611,38.21,77252.35,0.0,0.02012,2e-05,3.41413]
[1779695244645,38.21,77252.3,0.0,0.02012,2e-05,3.41316]
[1779695249681,38.21,77247.87,0.0,0.02003,2e-05,3.40058]
[1779695255722,38.2,77249.98,0.0,0.02005,2e-05,3.40321]
[1779695262771,38.2,77250.21,0.0,0.02005,2e-05,3.40279]
[1779695267806,38.2,77250.12,0.0,0.02004,2e-05,3.40182]
[1779695273848,38.2,77251.35,0.0,0.02006,2e-05,3.40418]
[1779695279890,38.19,77251.66,0.0,0.02006,2e-05,3.40407]
[1779695284926,38.19,77253.83,0.0,0.02009,2e-05,3.40907]
[1779695289961,38.19,77254.74,0.0,0.0201,2e-05,3.41066]
[1779695294996,38.19,77254.98,0.0,0.0201,2e-05,3.41047]
[1779695300032,38.19,77252.55,0.0,0.02005,2e-05,3.40322]
[1779695305068,38.18,77249.58,0.0,0.01999,2e-05,3.3946]
[1779695310102,38.18,77250.2,0.0,0.02,2e-05,3.39556]
[1779695315137,38.18,77242.52,0.0,0.01985,2e-05,3.37267]
[1779695320172,38.18,77245.29,0.0,0.01989,2e-05,3.37949]
[1779695329235,38.18,77246.38,0.0,0.0199,2e-05,3.38138]
[1779695334270,38.17,77246.13,0.0,0.0199,2e-05,3.38016]
[1779695340312,38.17,77246.17,0.0,0.01989,2e-05,3.37962]
[1779695345347,38.17,77246.67,0.0,0.0199,2e-05,3.3804]
[1779695350384,38.17,77246.1,0.0,0.01988,2e-05,3.37835]
[1779695355419,38.17,77246.17,0.0,0.01988,2e-05,3.37801]
[1779695362620,38.17,77246.17,0.0,0.01988,2e-05,3.37801]
[1779695368510,38.17,77245.77,0.0,0.01986,2e-05,3.37551]
[1779695373545,38.16,77245.69,0.0,0.01985,2e-05,3.37274]
[1779695379587,38.16,77245.04,0.0,0.01983,2e-05,3.37045]
[1779695384622,38.16,77245.01,0.0,0.01983,2e-05,3.36991]
[1779695390664,38.16,77244.37,0.0,0.01981,2e-05,3.36769]
[1779695395699,38.16,77245.34,0.0,0.01983,2e-05,3.3698]
[1779695400734,38.16,77244.93,0.0,0.01982,2e-05,3.36827]
[1779695406776,38.16,77244.81,0.0,0.01981,2e-05,3.36743]
[1779695411811,38.15,77244.94,0.0,0.01981,2e-05,3.36736]
[1779695421881,38.15,77245.02,0.0,0.01981,2e-05,3.36674]
[1779695426916,38.15,77243.27,0.0,0.01977,2e-05,3.36175]
[1779695431951,38.15,77241.85,0.0,0.01973,2e-05,3.35563]
[1779695436986,38.15,77241.95,0.0,0.01973,2e-05,3.3556]
[1779695442022,38.15,77237.36,0.0,0.01965,2e-05,3.34332]
[1779695447057,38.15,77234.77,0.0,0.0196,2e-05,3.33638]
[1779695452092,38.15,77234.44,0.0,0.0196,2e-05,3.33539]
[1779695457127,38.15,77234.31,0.0,0.01959,2e-05,3.33491]
[1779695462162,38.15,77233.98,0.0,0.01958,2e-05,3.3339]
[1779695467198,38.15,77234.13,0.0,0.01959,2e-05,3.33415]
[1779695472233,38.15,77234.17,0.0,0.01959,2e-05,3.33412]
[1779695477268,38.15,77233.92,0.0,0.01958,2e-05,3.33332]
[1779695482304,38.15,77231.27,0.0,0.01953,2e-05,3.32626]
[1779695487339,38.15,77224.19,0.0,0.01941,2e-05,3.30775]
[1779695492374,38.15,77222.9,0.0,0.01937,2e-05,3.30243]
[1779695497409,38.15,77219.62,0.0,0.01932,2e-05,3.29404]
[1779695502444,38.15,77219.23,0.0,0.01931,2e-05,3.29323]
[1779695507479,38.15,77217.84,0.0,0.01929,2e-05,3.28985]
[1779695512514,38.15,77217.21,0.0,0.01928,2e-05,3.28849]
[1779695517549,38.15,77217.75,0.0,0.01929,2e-05,3.29017]
[1779695522584,38.15,77217.11,0.0,0.01928,2e-05,3.28878]
[1779695527619,38.15,77217.21,0.0,0.01928,2e-05,3.28938]
[1779695533661,38.15,77221.16,0.0,0.01936,2e-05,3.29991]
[1779695538696,38.15,77232.02,0.0,0.01955,2e-05,3.32828]
[1779695543731,38.15,77233.11,0.0,0.01957,2e-05,3.33104]
[1779695548766,38.15,77239.72,0.0,0.01969,2e-05,3.34822]
[1779695553804,38.15,77239.32,0.0,0.01966,2e-05,3.34487]
[1779695558836,38.15,77238.6,0.0,0.01965,2e-05,3.34276]
[1779695563871,38.15,77235.78,0.0,0.0196,2e-05,3.33518]
[1779695568906,38.15,77233.42,0.0,0.01956,2e-05,3.32889]
[1779695573940,38.15,77233.17,0.0,0.01955,2e-05,3.32814]
[1779695578977,38.15,77233.2,0.0,0.01955,2e-05,3.32813]
[1779695584012,38.15,77233.33,0.0,0.01955,2e-05,3.32837]
[1779695590054,38.15,77233.09,0.0,0.01955,2e-05,3.32761]
[1779695595089,38.15,77233.07,0.0,0.01955,2e-05,3.32745]
[1779695600124,38.15,77232.81,0.0,0.01954,2e-05,3.32665]
[1779695605159,38.15,77232.17,0.0,0.01953,2e-05,3.32487]
[1779695610194,38.15,77231.86,0.0,0.01952,2e-05,3.32395]
[1779695615229,38.15,77232.24,0.0,0.01952,2e-05,3.32278]
[1779695621871,38.15,77247.21,0.0,0.01978,2e-05,3.36174]
[1779695635369,38.14,77245.41,0.0,0.01974,2e-05,3.35574]
[1779695640404,38.14,77244.0,0.0,0.01971,2e-05,3.35175]
[1779695646446,38.14,77243.44,0.0,0.0197,2e-05,3.34998]
[1779695651481,38.14,77243.73,0.0,0.01971,2e-05,3.35051]
[1779695656516,38.14,77242.52,0.0,0.01968,2e-05,3.34711]
[1779695661551,38.14,77242.11,0.0,0.01967,2e-05,3.34584]
[1779695666586,38.14,77243.43,0.0,0.0197,2e-05,3.34911]
[1779695672628,38.14,77245.67,0.0,0.01972,2e-05,3.35264]
[1779695675379,38.14,77247.63,0.0,0.01976,2e-05,3.35774]
[1779695680709,38.14,77256.42,0.0,0.01991,2e-05,3.38037]
[1779695685743,38.14,77255.11,0.0,0.01988,2e-05,3.37647]
[1779695690779,38.13,77263.38,0.0,0.02003,2e-05,3.39792]
[1779695695814,38.13,77272.74,0.0,0.0202,2e-05,3.42218]
[1779695700849,38.13,77274.36,0.0,0.02022,2e-05,3.42554]
[1779695705884,38.13,77275.07,0.0,0.02023,2e-05,3.42655]
[1779695710918,38.13,77275.21,0.0,0.02022,2e-05,3.42602]
[1779695716961,38.12,77274.15,0.0,0.0202,2e-05,3.42214]
[1779695719612,38.12,77274.19,0.0,0.0202,2e-05,3.42207]
[1779695725118,38.12,77274.03,0.0,0.02019,2e-05,3.42059]
[1779695725832,38.12,77273.96,0.0,0.02018,2e-05,3.42023]
[1779695731061,38.12,77275.2,0.0,0.02019,2e-05,3.42042]
[1779695736096,38.11,77278.07,0.0,0.02023,2e-05,3.42715]
[1779695741131,38.11,77279.44,0.0,0.02025,2e-05,3.42985]
[1779695743961,38.11,77279.44,0.0,0.02025,2e-05,3.42985]
[1779695744171,38.11,77279.44,0.0,0.02025,2e-05,3.42985]
[1779695751204,38.11,77270.28,0.0,0.02007,2e-05,3.40374]
[1779695753201,38.11,77270.28,0.0,0.02007,2e-05,3.40374]
[1779695753600,38.11,77270.28,0.0,0.02007,2e-05,3.40374]
[1779695754457,38.11,77270.35,0.0,0.02007,2e-05,3.40363]
[1779695757854,38.1,77270.52,0.0,0.02007,2e-05,3.40349]
[1779695759187,38.1,77265.96,0.0,0.01999,2e-05,3.39123]
[1779695765303,38.1,77257.83,0.0,0.01982,2e-05,3.36744]
[1779695770338,38.09,77262.54,0.0,0.0199,2e-05,3.37811]
[1779695775373,38.09,77275.54,0.0,0.02012,2e-05,3.41067]
[1779695780408,38.07,77278.25,0.0,0.02012,2e-05,3.41061]
[1779695785443,38.05,77278.24,0.0,0.02007,2e-05,3.40354]
[1779695792492,38.03,77277.55,0.0,0.01998,2e-05,3.39108]
[1779695797527,38.02,77277.74,0.0,0.01995,2e-05,3.38651]
[1779695802564,38.0,77277.51,0.0,0.01992,2e-05,3.3814]
[1779695808606,37.99,77277.96,0.0,0.01989,2e-05,3.37776]
[1779695814648,37.99,77276.47,0.0,0.01986,2e-05,3.37336]
[1779695819683,37.99,77277.27,0.0,0.01987,2e-05,3.37514]
[1779695824720,37.99,77278.34,0.0,0.01989,2e-05,3.3776]
[1779695829754,37.99,77277.9,0.0,0.01988,2e-05,3.37607]
[1779695834790,37.99,77278.34,0.0,0.01989,2e-05,3.37687]
[1779695839824,37.99,77276.79,0.0,0.01985,2e-05,3.37241]
[1779695844860,37.98,77277.06,0.0,0.01986,2e-05,3.37279]
[1779695849900,37.98,77276.55,0.0,0.01985,2e-05,3.3711]
[1779695854935,37.98,77277.28,0.0,0.01985,2e-05,3.37064]
[1779695859971,37.98,77277.48,0.0,0.01985,2e-05,3.37086]
[1779695866013,37.98,77277.46,0.0,0.01984,2e-05,3.3704]
[1779695873062,37.98,77279.91,0.0,0.01988,2e-05,3.37647]
[1779695878097,37.98,77279.85,0.0,0.01988,2e-05,3.37602]
[1779695883133,37.98,77297.44,0.0,0.0202,2e-05,3.42243]
[1779695888171,37.98,77300.82,0.0,0.02026,2e-05,3.43082]
[1779695893204,37.97,77302.2,0.0,0.02028,2e-05,3.43376]
[1779695895628,37.97,77305.67,0.0,0.02034,2e-05,3.44294]
[1779695896521,37.97,77306.26,0.0,0.02035,2e-05,3.44435]
[1779695903273,37.97,77311.94,0.0,0.02044,2e-05,3.45809]
[1779695908308,37.97,77311.38,0.0,0.02043,2e-05,3.45554]
[1779695913343,37.96,77304.63,0.0,0.02028,2e-05,3.43427]
[1779695918378,37.96,77300.04,0.0,0.02019,2e-05,3.42117]
[1779695923803,37.96,77305.54,0.0,0.02029,2e-05,3.43543]
[1779695929455,37.96,77305.34,0.0,0.02028,2e-05,3.43383]
[1779695934490,37.96,77298.09,0.0,0.02014,2e-05,3.41378]
[1779695939524,37.95,77297.94,0.0,0.02014,2e-05,3.41287]
[1779695944560,37.95,77294.37,0.0,0.02007,2e-05,3.40288]
[1779695949601,37.95,77303.42,0.0,0.02023,2e-05,3.42666]
[1779695954630,37.95,77306.36,0.0,0.02028,2e-05,3.43394]
[1779695959665,37.95,77306.66,0.0,0.02028,2e-05,3.43408]
[1779695964700,37.95,77307.1,0.0,0.02028,2e-05,3.43461]
[1779695969735,37.95,77307.34,0.0,0.02028,2e-05,3.4346]
[1779695972322,37.94,77307.4,0.0,0.02027,2e-05,3.43241]
[1779695972756,37.94,77307.14,0.0,0.02027,2e-05,3.43158]
[1779695973386,37.94,77307.14,0.0,0.02027,2e-05,3.43158]
[1779695973763,37.95,77308.52,0.0,0.02029,2e-05,3.43588]
[1779695978798,37.94,77307.05,0.0,0.02026,2e-05,3.43129]
[1779695983833,37.94,77307.39,0.0,0.02027,2e-05,3.4316]
[1779695988868,37.94,77307.11,0.0,0.02026,2e-05,3.43027]
[1779695993903,37.94,77307.44,0.0,0.02026,2e-05,3.43059]
[1779695995501,37.94,77311.73,0.0,0.02034,2e-05,3.44202]
[1779696000952,37.94,77319.47,0.0,0.02047,2e-05,3.462]
[1779696001675,37.94,77319.47,0.0,0.02047,2e-05,3.462]
[1779696000142,37.94,77319.47,0.0,0.02047,2e-05,3.462]
[1779696012828,37.94,77319.47,0.0,0.02047,2e-05,3.462]
[1779696012837,37.94,77306.7,0.0,0.02024,2e-05,3.42757]
[1779696015666,37.94,77305.34,0.0,0.02021,2e-05,3.42392]
[1779696020473,37.94,77304.79,0.0,0.0202,2e-05,3.42244]
[1779696020556,37.94,77304.9,0.0,0.0202,2e-05,3.42274]
[1779696026154,37.94,77306.51,0.0,0.02023,2e-05,3.42706]
[1779696030046,37.94,77304.65,0.0,0.0202,2e-05,3.42207]
[1779696031189,37.94,77305.29,0.0,0.0202,2e-05,3.4217]
[1779696036336,37.94,77303.82,0.0,0.02017,2e-05,3.41776]
[1779696036353,37.94,77303.82,0.0,0.02017,2e-05,3.41776]
[1779696037370,37.94,77289.42,0.0,0.01991,2e-05,3.37933]
[1779696037388,37.94,77289.42,0.0,0.01991,2e-05,3.37933]
[1779696038472,37.94,77284.72,0.0,0.01982,2e-05,3.36686]
[1779696038486,37.94,77284.72,0.0,0.01982,2e-05,3.36686]
[1779696039496,37.94,77283.69,0.0,0.01981,2e-05,3.36413]
[1779696039510,37.94,77283.69,0.0,0.01981,2e-05,3.36413]
[1779696040528,37.94,77280.79,0.0,0.01975,2e-05,3.35646]
[1779696040541,37.94,77280.79,0.0,0.01975,2e-05,3.35646]
[1779696041571,37.94,77280.12,0.0,0.01974,2e-05,3.35469]
[1779696041588,37.94,77280.12,0.0,0.01974,2e-05,3.35469]
[1779696042670,37.94,77279.48,0.0,0.01973,2e-05,3.35299]
[1779696042685,37.94,77279.48,0.0,0.01973,2e-05,3.35299]
[1779696043732,37.94,77281.07,0.0,0.01976,2e-05,3.3572]
[1779696043748,37.94,77281.07,0.0,0.01976,2e-05,3.3572]
[1779696044758,37.94,77283.74,0.0,0.01981,2e-05,3.36426]
[1779696044773,37.94,77283.74,0.0,0.01981,2e-05,3.36426]
[1779696045879,37.94,77283.49,0.0,0.0198,2e-05,3.3636]
[1779696045889,37.94,77283.49,0.0,0.0198,2e-05,3.3636]
[1779696046906,37.94,77283.67,0.0,0.01981,2e-05,3.36408]
[1779696046925,37.94,77283.67,0.0,0.01981,2e-05,3.36408]
[1779696047956,37.94,77283.54,0.0,0.0198,2e-05,3.36373]
[1779696047973,37.94,77283.54,0.0,0.0198,2e-05,3.36373]
[1779696050038,37.94,77283.83,0.0,0.01981,2e-05,3.3645]
[1779696050452,37.94,77278.03,0.0,0.0197,2e-05,3.34927]
[1779696056369,37.96,77280.71,0.0,0.01981,2e-05,3.36413]
[1779696061404,37.97,77281.22,0.0,0.01986,2e-05,3.3719]
[1779696062173,37.97,77281.22,0.0,0.01986,2e-05,3.3719]
[1779696062274,37.98,77281.22,0.0,0.01987,2e-05,3.37319]
[1779696067447,37.99,77281.14,0.0,0.01991,2e-05,3.37937]
[1779696069968,38.0,77281.19,0.0,0.01992,2e-05,3.38078]
[1779696079534,38.03,77282.22,0.0,0.02004,2e-05,3.39727]
[1779696084569,38.05,77282.26,0.0,0.02008,2e-05,3.40343]
[1779696089607,38.07,77281.84,0.0,0.02011,2e-05,3.40827]
[1779696091560,38.07,77281.46,0.0,0.02011,2e-05,3.40844]
[1779696091661,38.07,77281.53,0.0,0.02012,2e-05,3.40889]
[1779696097364,38.08,77281.4,0.0,0.02014,2e-05,3.41137]
[1779696102698,38.09,77277.65,0.0,0.02009,2e-05,3.40474]
[1779696107734,38.1,77272.54,0.0,0.02002,2e-05,3.39398]
[1779696113301,38.1,77268.51,0.0,0.01995,2e-05,3.38446]
[1779696119820,38.12,77269.28,0.0,0.02001,2e-05,3.39233]
[1779696120888,38.12,77269.28,0.0,0.02001,2e-05,3.39233]
[1779696120937,38.12,77269.52,0.0,0.02002,2e-05,3.39354]
[1779696126869,38.12,77269.74,0.0,0.02002,2e-05,3.39331]
[1779696131904,38.11,77268.77,0.0,0.01999,2e-05,3.39009]
[1779696139960,38.11,77269.38,0.0,0.02,2e-05,3.39073]
[1779696144995,38.11,77268.86,0.0,0.01998,2e-05,3.38875]
[1779696150030,38.11,77269.58,0.0,0.01999,2e-05,3.39009]
[1779696155065,38.11,77273.88,0.0,0.02006,2e-05,3.39884]
[1779696162114,38.1,77271.41,0.0,0.02,2e-05,3.39142]
[1779696169164,38.1,77268.96,0.0,0.01996,2e-05,3.38413]
[1779696174199,38.1,77258.8,0.0,0.01977,2e-05,3.35682]
[1779696179234,38.1,77259.35,0.0,0.01978,2e-05,3.35799]
[1779696184269,38.1,77259.25,0.0,0.01977,2e-05,3.35746]
[1779696190493,38.1,77258.0,0.0,0.01975,2e-05,3.35412]
[1779696191332,38.1,77282.93,0.0,0.0202,2e-05,3.41993]
[1779696196370,38.09,77284.88,0.0,0.02021,2e-05,3.42144]
[1779696201405,38.09,77287.77,0.0,0.02026,2e-05,3.42834]
[1779696206440,38.09,77288.65,0.0,0.02027,2e-05,3.42978]
[1779696211475,38.08,77293.21,0.0,0.02033,2e-05,3.43898]
[1779696217517,38.08,77293.2,0.0,0.02032,2e-05,3.43784]
[1779696222552,38.08,77285.34,0.0,0.02017,2e-05,3.41598]
[1779696223426,38.08,77285.34,0.0,0.02017,2e-05,3.41598]
[1779696225513,38.08,77285.07,0.0,0.02017,2e-05,3.41499]
[1779696229374,38.08,77286.11,0.0,0.02018,2e-05,3.41722]
[1779696239672,38.07,77286.32,0.0,0.02018,2e-05,3.4163]
[1779696244709,38.07,77279.56,0.0,0.02005,2e-05,3.39772]
[1779696249744,38.07,77279.43,0.0,0.02004,2e-05,3.39688]
[1779696254779,38.07,77280.75,0.0,0.02006,2e-05,3.39977]
[1779696259814,38.07,77281.96,0.0,0.02008,2e-05,3.40244]
[1779696264850,38.06,77279.66,0.0,0.02004,2e-05,3.39576]
[1779696269885,38.06,77279.73,0.0,0.02003,2e-05,3.39543]
[1779696275927,38.06,77279.7,0.0,0.02002,2e-05,3.39267]
[1779696280962,38.06,77279.29,0.0,0.02001,2e-05,3.39109]
[1779696287004,38.06,77279.6,0.0,0.02001,2e-05,3.39133]
[1779696295064,38.06,77279.48,0.0,0.02,2e-05,3.39019]
[1779696299101,38.06,77322.27,0.0,0.02079,2e-05,3.5049]
[1779696299715,38.06,77322.27,0.0,0.02079,2e-05,3.5049]
[1779696300450,38.05,77321.09,0.0,0.02076,2e-05,3.50139]
[1779696301274,38.05,77321.09,0.0,0.02076,2e-05,3.50139]
[1779696310178,38.05,77317.36,0.0,0.02067,2e-05,3.48847]
[1779696318236,38.04,77317.65,0.0,0.02066,2e-05,3.48714]
[1779696323269,38.04,77317.94,0.0,0.02066,2e-05,3.48663]
[1779696328305,38.04,77311.09,0.0,0.02052,2e-05,3.46678]
[1779696333340,38.03,77307.9,0.0,0.02045,2e-05,3.455]
[1779696338376,38.03,77308.17,0.0,0.02044,2e-05,3.45472]
[1779696344920,38.03,77308.16,0.0,0.02044,2e-05,3.4539]
[1779696353481,38.02,77308.17,0.0,0.02042,2e-05,3.45182]
[1779696354955,38.02,77308.17,0.0,0.02042,2e-05,3.45182]
[1779696355975,38.02,77307.89,0.0,0.02041,2e-05,3.4507]
[1779696361537,38.02,77301.03,0.0,0.02029,2e-05,3.43178]
[1779696366572,38.02,77300.98,0.0,0.02028,2e-05,3.43092]
[1779696371607,38.02,77300.79,0.0,0.02027,2e-05,3.4297]
[1779696377649,38.01,77300.92,0.0,0.02027,2e-05,3.42922]
[1779696385705,38.01,77297.85,0.0,0.0202,2e-05,3.41992]
[1779696390743,38.01,77297.12,0.0,0.02019,2e-05,3.41734]
[1779696395778,38.01,77298.92,0.0,0.0202,2e-05,3.41944]
[1779696406858,38.0,77299.22,0.0,0.0202,2e-05,3.41889]
[1779696411893,38.0,77288.19,0.0,0.01999,2e-05,3.38894]
[1779696416928,38.0,77287.05,0.0,0.01997,2e-05,3.38552]
[1779696421975,38.0,77286.23,0.0,0.01995,2e-05,3.38297]
[1779696426999,38.0,77284.36,0.0,0.01992,2e-05,3.3776]
[1779696432034,38.0,77283.01,0.0,0.01989,2e-05,3.3737]
[1779696437069,38.0,77282.81,0.0,0.01988,2e-05,3.37288]
[1779696442104,38.0,77280.58,0.0,0.01984,2e-05,3.36667]
[1779696447139,38.0,77280.81,0.0,0.01984,2e-05,3.367]
[1779696452174,38.0,77280.39,0.0,0.01982,2e-05,3.36354]
[1779696457209,38.0,77273.34,0.0,0.01969,2e-05,3.34467]
[1779696462244,38.0,77273.15,0.0,0.01969,2e-05,3.34407]
[1779696462473,38.0,77273.15,0.0,0.01969,2e-05,3.34407]
[1779696469293,38.0,77272.59,0.0,0.01968,2e-05,3.34244]
[1779696473164,38.0,77272.58,0.0,0.01968,2e-05,3.34235]
[1779696483391,37.99,77272.4,0.0,0.01967,2e-05,3.34163]
[1779696489188,37.99,77272.55,0.0,0.01967,2e-05,3.34193]
[1779696494468,37.99,77271.74,0.0,0.01966,2e-05,3.33961]
[1779696499503,37.99,77269.8,0.0,0.01962,2e-05,3.33442]
[1779696508566,37.99,77270.5,0.0,0.01963,2e-05,3.33607]
[1779696515614,37.99,77270.65,0.0,0.01962,2e-05,3.33427]
[1779696520650,37.99,77270.36,0.0,0.01962,2e-05,3.3334]
[1779696525685,37.99,77271.64,0.0,0.01964,2e-05,3.33666]
[1779696531726,37.99,77273.25,0.0,0.01967,2e-05,3.3407]
[1779696536762,37.99,77271.32,0.0,0.01963,2e-05,3.33548]
[1779696541797,37.99,77272.18,0.0,0.01965,2e-05,3.33763]
[1779696547839,37.99,77271.78,0.0,0.01964,2e-05,3.33643]
[1779696557911,37.99,77271.78,0.0,0.01964,2e-05,3.33622]
[1779696571002,37.99,77271.71,0.0,0.01962,2e-05,3.33377]
[1779696576040,37.99,77270.45,0.0,0.0196,2e-05,3.33041]
[1779696580346,37.99,77272.15,0.0,0.01963,2e-05,3.33484]
[1779696586111,37.99,77280.51,0.0,0.01978,2e-05,3.35676]
[1779696591146,37.99,77282.61,0.0,0.01982,2e-05,3.36205]
[1779696591603,37.99,77282.61,0.0,0.01982,2e-05,3.36205]
[1779696598195,37.99,77288.58,0.0,0.01992,2e-05,3.37725]
[1779696603239,37.99,77288.59,0.0,0.01992,2e-05,3.37683]
[1779696610454,37.98,77288.7,0.0,0.01992,2e-05,3.37675]
[1779696616330,37.98,77280.98,0.0,0.01977,2e-05,3.35554]
[1779696621365,37.98,77279.53,0.0,0.01974,2e-05,3.35146]
[1779696626401,37.98,77279.36,0.0,0.01974,2e-05,3.35079]
[1779696632444,37.98,77279.32,0.0,0.01973,2e-05,3.34839]
[1779696637479,37.98,77278.9,0.0,0.01972,2e-05,3.34712]
[1779696642518,37.98,77276.18,0.0,0.01967,2e-05,3.33985]
[1779696647553,37.98,77275.41,0.0,0.01965,2e-05,3.33778]
[1779696652588,37.98,77271.95,0.0,0.01959,2e-05,3.32867]
[1779696657623,37.98,77271.86,0.0,0.01959,2e-05,3.32847]
[1779696662658,37.98,77271.65,0.0,0.01959,2e-05,3.32794]
[1779696670714,37.98,77268.82,0.0,0.01954,2e-05,3.32061]
[1779696673735,37.98,77251.87,0.0,0.01924,2e-05,3.27652]
[1779696678770,37.98,77240.49,0.0,0.01904,2e-05,3.24752]
[1779696679690,37.98,77240.49,0.0,0.01904,2e-05,3.24752]
[1779696685819,37.98,77238.15,0.0,0.019,2e-05,3.24247]
[1779696690854,37.99,77232.44,0.0,0.01891,2e-05,3.22854]
[1779696694881,37.99,77216.03,0.0,0.01862,2e-05,3.18544]
[1779696697903,37.99,77199.01,0.0,0.01834,2e-05,3.14326]
[1779696702938,37.99,77197.14,0.0,0.01832,2e-05,3.14009]
[1779696707974,38.0,77194.63,0.0,0.01828,2e-05,3.13532]
[1779696713008,38.0,77204.94,0.0,0.01847,2e-05,3.16272]
[1779696713723,38.0,77204.94,0.0,0.01847,2e-05,3.16272]
[1779696719052,38.01,77203.81,0.0,0.01846,2e-05,3.1614]
[1779696724087,38.01,77204.28,0.0,0.01848,2e-05,3.16386]
[1779696729122,38.01,77214.22,0.0,0.01865,2e-05,3.19013]
[1779696735164,38.02,77215.12,0.0,0.01868,2e-05,3.1936]
[1779696740199,38.02,77213.94,0.0,0.01866,2e-05,3.19158]
[1779696745235,38.02,77214.92,0.0,0.01869,2e-05,3.19505]
[1779696752287,38.03,77213.44,0.0,0.01866,2e-05,3.19063]
[1779696757322,38.03,77214.53,0.0,0.01869,2e-05,3.19458]
[1779696762356,38.03,77213.41,0.0,0.01867,2e-05,3.19273]
[1779696767392,38.03,77212.88,0.0,0.01867,2e-05,3.19239]
[1779696772427,38.04,77213.09,0.0,0.01868,2e-05,3.19392]
[1779696777462,38.04,77212.47,0.0,0.01868,2e-05,3.19334]
[1779696782497,38.04,77207.98,0.0,0.01861,2e-05,3.18295]
[1779696789546,38.05,77207.82,0.0,0.01862,2e-05,3.18405]
[1779696796595,38.05,77207.57,0.0,0.01862,2e-05,3.18491]
[1779696801693,38.05,77207.23,0.0,0.01862,2e-05,3.18468]
[1779696811842,38.06,77210.95,0.0,0.01869,2e-05,3.19454]
[1779696818755,38.06,77215.35,0.0,0.01878,2e-05,3.20701]
[1779696823790,38.06,77226.22,0.0,0.01897,2e-05,3.23565]
[1779696828825,38.07,77225.65,0.0,0.01896,2e-05,3.23478]
[1779696834399,38.07,77227.58,0.0,0.019,2e-05,3.2402]
[1779696839903,38.07,77226.42,0.0,0.01899,2e-05,3.238]
[1779696846345,38.07,77225.95,0.0,0.01898,2e-05,3.23714]
[1779696853234,38.07,77226.08,0.0,0.01899,2e-05,3.23826]
[1779696859037,38.07,77228.2,0.0,0.01903,2e-05,3.24464]
[1779696864072,38.08,77227.16,0.0,0.01902,2e-05,3.24246]
[1779696869107,38.08,77227.35,0.0,0.01902,2e-05,3.24346]
[1779696874142,38.08,77225.81,0.0,0.01899,2e-05,3.23798]
[1779696879259,38.08,77213.61,0.0,0.01878,2e-05,3.20721]
[1779696880656,38.08,77212.37,0.0,0.01876,2e-05,3.2042]
[1779696881637,38.08,77212.28,0.0,0.01876,2e-05,3.20443]
[1779696881668,38.08,77212.28,0.0,0.01876,2e-05,3.20443]
[1779696881769,38.08,77212.28,0.0,0.01876,2e-05,3.20443]
[1779696881781,38.08,77211.94,0.0,0.01876,2e-05,3.20373]
[1779696882632,38.08,77211.94,0.0,0.01876,2e-05,3.20373]
[1779696882733,38.08,77210.42,0.0,0.01872,2e-05,3.19881]
[1779696888240,38.08,77207.98,0.0,0.01869,2e-05,3.19348]
[1779696893275,38.08,77208.59,0.0,0.0187,2e-05,3.1959]
[1779696898310,38.09,77208.36,0.0,0.01871,2e-05,3.19617]
[1779696904354,38.09,77208.78,0.0,0.01872,2e-05,3.19824]
[1779696909390,38.09,77218.2,0.0,0.01889,2e-05,3.22297]
[1779696912902,38.09,77218.1,0.0,0.01889,2e-05,3.22297]
[1779696918140,38.09,77216.97,0.0,0.01887,2e-05,3.22088]
[1779696923488,38.1,77217.33,0.0,0.01888,2e-05,3.22261]
[1779696928525,38.1,77219.15,0.0,0.01892,2e-05,3.22808]
[1779696933561,38.1,77217.7,0.0,0.01889,2e-05,3.22303]
[1779696938595,38.1,77217.12,0.0,0.01888,2e-05,3.22224]
[1779696943631,38.1,77216.0,0.0,0.01887,2e-05,3.22009]
[1779696950680,38.11,77216.2,0.0,0.01888,2e-05,3.22169]
[1779696951759,38.11,77216.2,0.0,0.01888,2e-05,3.22169]
[1779696957729,38.12,77214.08,0.0,0.01888,2e-05,3.22082]
[1779696962764,38.13,77218.58,0.0,0.01898,2e-05,3.23598]
[1779696967798,38.14,77218.47,0.0,0.019,2e-05,3.23924]
[1779696974849,38.15,77218.53,0.0,0.01904,2e-05,3.24428]
[1779696980974,38.15,77219.2,0.0,0.01905,2e-05,3.2467]
[1779696986506,38.17,77229.91,0.0,0.01929,2e-05,3.28108]
[1779696992975,38.18,77227.05,0.0,0.01926,2e-05,3.27613]
[1779696997314,38.19,77226.17,0.0,0.01926,2e-05,3.27645]
[1779696997322,38.19,77226.17,0.0,0.01926,2e-05,3.27645]
[1779696999883,38.19,77226.39,0.0,0.01926,2e-05,3.27713]
[1779697000025,38.19,77226.39,0.0,0.01926,2e-05,3.27713]
[1779697000024,38.19,77226.89,0.0,0.01927,2e-05,3.27847]
[1779697000870,38.19,77226.89,0.0,0.01927,2e-05,3.27847]
[1779697001031,38.19,77227.85,0.0,0.01928,2e-05,3.27978]
[1779697006066,38.19,77229.12,0.0,0.01931,2e-05,3.28329]
[1779697011100,38.19,77229.21,0.0,0.01931,2e-05,3.28375]
[1779697016136,38.19,77229.35,0.0,0.01931,2e-05,3.28433]
[1779697021171,38.19,77230.14,0.0,0.01933,2e-05,3.28658]
[1779697026206,38.19,77230.06,0.0,0.01933,2e-05,3.28655]
[1779697032248,38.19,77231.06,0.0,0.01935,2e-05,3.28934]
[1779697037283,38.19,77231.13,0.0,0.01935,2e-05,3.28967]
[1779697042380,38.19,77230.88,0.0,0.01935,2e-05,3.28913]
[1779697047523,38.19,77230.46,0.0,0.01934,2e-05,3.28818]
[1779697056417,38.19,77223.18,0.0,0.0192,2e-05,3.26777]
[1779697061452,38.19,77221.75,0.0,0.01918,2e-05,3.26439]
[1779697066487,38.2,77221.68,0.0,0.01918,2e-05,3.26454]
[1779697076557,38.2,77221.9,0.0,0.01919,2e-05,3.26575]
[1779697082174,38.2,77221.83,0.0,0.01919,2e-05,3.2657]
[1779697087636,38.2,77219.38,0.0,0.01915,2e-05,3.26001]
[1779697092670,38.2,77219.2,0.0,0.01915,2e-05,3.25994]
[1779697097705,38.2,77219.17,0.0,0.01915,2e-05,3.26034]
[1779697102740,38.2,77219.1,0.0,0.01915,2e-05,3.26055]
[1779697109789,38.2,77219.02,0.0,0.01916,2e-05,3.2609]
[1779697115831,38.2,77221.93,0.0,0.0192,2e-05,3.26684]
[1779697120866,38.21,77222.92,0.0,0.01922,2e-05,3.26971]
[1779697130936,38.21,77222.62,0.0,0.01922,2e-05,3.26954]
[1779697138114,38.21,77222.37,0.0,0.01921,2e-05,3.26914]
[1779697145034,38.21,77222.85,0.0,0.01923,2e-05,3.27101]
[1779697152083,38.21,77223.25,0.0,0.01924,2e-05,3.27245]
[1779697157118,38.21,77223.63,0.0,0.01925,2e-05,3.27371]
[1779697163159,38.21,77223.48,0.0,0.01925,2e-05,3.27367]
[1779697170209,38.21,77223.45,0.0,0.01925,2e-05,3.27399]
[1779697175245,38.21,77224.94,0.0,0.01926,2e-05,3.27607]
[1779697182294,38.21,77232.34,0.0,0.0194,2e-05,3.29541]
[1779697187471,38.22,77232.69,0.0,0.0194,2e-05,3.29639]
[1779697193371,38.22,77233.16,0.0,0.01941,2e-05,3.29772]
[1779697198406,38.22,77245.98,0.0,0.01964,2e-05,3.33111]
[1779697203444,38.21,77248.74,0.0,0.01969,2e-05,3.33807]
[1779697208479,38.21,77251.99,0.0,0.01974,2e-05,3.34626]
[1779697213514,38.21,77253.07,0.0,0.01976,2e-05,3.34867]
[1779697220563,38.21,77253.72,0.0,0.01977,2e-05,3.34975]
[1779697225599,38.21,77260.47,0.0,0.01988,2e-05,3.36697]
[1779697230633,38.21,77261.41,0.0,0.0199,2e-05,3.36879]
[1779697236675,38.21,77259.15,0.0,0.01984,2e-05,3.36007]
[1779697241710,38.2,77259.1,0.0,0.01983,2e-05,3.35938]
[1779697246745,38.2,77258.96,0.0,0.01983,2e-05,3.35848]
[1779697251780,38.2,77259.15,0.0,0.01983,2e-05,3.35845]
[1779697256819,38.2,77259.6,0.0,0.01983,2e-05,3.35911]
[1779697261856,38.2,77260.63,0.0,0.01985,2e-05,3.36129]
[1779697266891,38.2,77270.74,0.0,0.02003,2e-05,3.38719]
[1779697271926,38.19,77269.73,0.0,0.02,2e-05,3.3838]
[1779697276961,38.19,77272.62,0.0,0.02005,2e-05,3.39075]
[1779697281996,38.19,77272.77,0.0,0.02005,2e-05,3.39041]
[1779697288038,38.19,77281.1,0.0,0.02019,2e-05,3.41155]
[1779697296094,38.18,77282.58,0.0,0.0202,2e-05,3.41202]
[1779697302136,38.18,77279.78,0.0,0.02014,2e-05,3.4036]
[1779697309185,38.18,77280.02,0.0,0.02014,2e-05,3.40321]
[1779697314220,38.18,77280.01,0.0,0.02013,2e-05,3.40244]
[1779697319254,38.18,77280.7,0.0,0.02014,2e-05,3.40356]
[1779697324290,38.17,77280.14,0.0,0.02012,2e-05,3.40136]
[1779697329325,38.17,77274.68,0.0,0.02002,2e-05,3.38617]
[1779697334360,38.17,77274.79,0.0,0.02002,2e-05,3.3859]
[1779697339396,38.17,77276.01,0.0,0.02004,2e-05,3.38857]
[1779697349466,38.17,77271.7,0.0,0.01995,2e-05,3.3762]
[1779697354501,38.17,77268.19,0.0,0.01987,2e-05,3.36447]
[1779697360543,38.16,77263.12,0.0,0.01978,2e-05,3.3508]
[1779697365578,38.16,77255.91,0.0,0.01965,2e-05,3.33172]
[1779697370613,38.16,77249.55,0.0,0.01954,2e-05,3.31514]
[1779697375648,38.16,77250.97,0.0,0.01956,2e-05,3.3189]
[1779697380683,38.16,77250.35,0.0,0.01955,2e-05,3.31729]
[1779697385718,38.17,77241.51,0.0,0.01939,2e-05,3.29441]
[1779697390753,38.17,77244.57,0.0,0.01945,2e-05,3.30248]
[1779697395788,38.17,77246.7,0.0,0.01949,2e-05,3.30808]
[1779697400823,38.17,77249.66,0.0,0.01954,2e-05,3.31578]
[1779697406362,38.17,77249.4,0.0,0.01954,2e-05,3.31504]
[1779697411900,38.16,77248.43,0.0,0.01951,2e-05,3.31033]
[1779697412452,38.16,77248.43,0.0,0.01951,2e-05,3.31033]
[1779697417942,38.16,77247.34,0.0,0.01949,2e-05,3.30743]
[1779697422977,38.16,77245.95,0.0,0.01946,2e-05,3.30378]
[1779697428429,38.16,77245.23,0.0,0.01945,2e-05,3.30189]
[1779697433803,38.16,77243.81,0.0,0.01942,2e-05,3.29823]
[1779697440098,38.17,77241.35,0.0,0.01938,2e-05,3.29196]
[1779697446140,38.17,77240.17,0.0,0.01936,2e-05,3.28904]
[1779697451175,38.17,77240.32,0.0,0.01936,2e-05,3.28956]
[1779697457217,38.17,77239.21,0.0,0.01935,2e-05,3.28682]
[1779697462252,38.17,77239.78,0.0,0.01936,2e-05,3.28843]
[1779697468294,38.17,77239.7,0.0,0.01936,2e-05,3.28835]
[1779697473329,38.17,77239.52,0.0,0.01934,2e-05,3.28594]
[1779697478987,38.17,77239.67,0.0,0.01934,2e-05,3.28635]
[1779697484257,38.17,77236.44,0.0,0.01929,2e-05,3.27819]
[1779697489444,38.17,77233.87,0.0,0.01925,2e-05,3.27176]
[1779697497500,38.17,77233.14,0.0,0.01923,2e-05,3.27024]
[1779697502535,38.17,77239.13,0.0,0.01934,2e-05,3.28595]
[1779697507570,38.17,77239.67,0.0,0.01935,2e-05,3.28743]
[1779697512605,38.17,77241.6,0.0,0.01939,2e-05,3.29249]
[1779697517640,38.17,77242.84,0.0,0.01941,2e-05,3.29571]
[1779697523682,38.17,77242.72,0.0,0.01941,2e-05,3.29538]
[1779697528717,38.17,77243.49,0.0,0.01942,2e-05,3.29735]
[1779697533752,38.17,77243.54,0.0,0.01941,2e-05,3.29539]
[1779697542863,38.17,77244.68,0.0,0.01943,2e-05,3.29833]
[1779697548857,38.17,77230.07,0.0,0.01917,2e-05,3.2607]
[1779697553892,38.17,77229.17,0.0,0.01916,2e-05,3.25868]
[1779697558927,38.17,77231.26,0.0,0.0192,2e-05,3.26436]
[1779697563962,38.17,77231.53,0.0,0.0192,2e-05,3.26533]
[1779697568997,38.17,77230.27,0.0,0.01918,2e-05,3.26236]
[1779697574033,38.17,77227.71,0.0,0.01914,2e-05,3.25606]
[1779697576957,38.17,77228.41,0.0,0.01915,2e-05,3.258]
[1779697577258,38.17,77228.41,0.0,0.01915,2e-05,3.258]
[1779697579841,38.18,77228.46,0.0,0.01916,2e-05,3.25856]
[1779697585110,38.18,77227.02,0.0,0.01914,2e-05,3.25526]
[1779697592159,38.18,77224.05,0.0,0.01908,2e-05,3.24617]
[1779697597194,38.18,77224.44,0.0,0.01909,2e-05,3.24767]
[1779697605250,38.18,77223.83,0.0,0.01908,2e-05,3.24705]
[1779697610863,38.18,77224.58,0.0,0.0191,2e-05,3.24931]
[1779697616329,38.19,77224.69,0.0,0.01911,2e-05,3.25048]
[1779697621364,38.19,77221.58,0.0,0.01906,2e-05,3.2431]
[1779697629420,38.19,77221.4,0.0,0.01906,2e-05,3.24366]
[1779697634614,38.19,77221.37,0.0,0.01906,2e-05,3.2441]
[1779697640497,38.19,77223.07,0.0,0.0191,2e-05,3.24934]
[1779697645532,38.2,77223.64,0.0,0.01911,2e-05,3.2514]
[1779697651574,38.2,77226.45,0.0,0.01916,2e-05,3.25729]
[1779697656611,38.2,77226.83,0.0,0.01917,2e-05,3.25883]
[1779697661614,38.2,77226.73,0.0,0.01917,2e-05,3.259]
[1779697667687,38.2,77229.96,0.0,0.01923,2e-05,3.26808]
[1779697672722,38.2,77229.29,0.0,0.01922,2e-05,3.26684]
[1779697677757,38.2,77228.55,0.0,0.01921,2e-05,3.26544]
[1779697685813,38.21,77228.49,0.0,0.01922,2e-05,3.2661]
[1779697690848,38.21,77226.79,0.0,0.01919,2e-05,3.26225]
[1779697696890,38.21,77225.22,0.0,0.01917,2e-05,3.2589]
[1779697701925,38.21,77231.03,0.0,0.01927,2e-05,3.27444]
[1779697707967,38.21,77236.46,0.0,0.01937,2e-05,3.2889]
[1779697713002,38.21,77236.73,0.0,0.01937,2e-05,3.28785]
[1779697718037,38.21,77236.16,0.0,0.01936,2e-05,3.28666]
[1779697723072,38.21,77236.22,0.0,0.01936,2e-05,3.28707]
[1779697728108,38.22,77236.38,0.0,0.01937,2e-05,3.28771]
[1779697733142,38.22,77234.77,0.0,0.01934,2e-05,3.28375]
[1779697739188,38.22,77235.33,0.0,0.01935,2e-05,3.28543]
[1779697744223,38.22,77235.48,0.0,0.01935,2e-05,3.28599]
[1779697749265,38.22,77235.72,0.0,0.01936,2e-05,3.28676]
[1779697759335,38.22,77235.26,0.0,0.01935,2e-05,3.28581]
[1779697764370,38.22,77235.71,0.0,0.01936,2e-05,3.28707]
[1779697769406,38.22,77235.34,0.0,0.01936,2e-05,3.2862]
[1779697774441,38.22,77235.07,0.0,0.01934,2e-05,3.28354]
[1779697781490,38.22,77235.61,0.0,0.01935,2e-05,3.28505]
[1779697786525,38.22,77235.7,0.0,0.01935,2e-05,3.28535]
[1779697792567,38.22,77235.3,0.0,0.01935,2e-05,3.28438]
[1779697801630,38.22,77235.98,0.0,0.01936,2e-05,3.28623]
[1779697806665,38.22,77239.63,0.0,0.01942,2e-05,3.2957]
[1779697812707,38.22,77240.56,0.0,0.01944,2e-05,3.29806]
[1779697817742,38.22,77238.99,0.0,0.01941,2e-05,3.29393]
[1779697823784,38.22,77238.47,0.0,0.0194,2e-05,3.29255]
[1779697829826,38.22,77238.61,0.0,0.0194,2e-05,3.29289]
[1779697836875,38.22,77238.47,0.0,0.01939,2e-05,3.29047]
[1779697839689,38.22,77238.72,0.6,0.01939,2e-05,3.29112]
[1779697841392,38.22,77238.72,0.6,0.01939,2e-05,3.29112]
[1779697841480,38.22,77238.72,0.6,0.01939,2e-05,3.29112]
[1779697847952,38.23,77238.84,0.6,0.01942,2e-05,3.29558]
[1779697852987,38.24,77240.68,0.6,0.01948,2e-05,3.30375]
[1779697858022,38.25,77240.77,0.6,0.01951,2e-05,3.30733]
[1779697863057,38.26,77242.0,0.6,0.01955,2e-05,3.31385]
[1779697864533,38.26,77242.0,0.6,0.01955,2e-05,3.31385]
[1779697864545,38.26,77242.0,0.6,0.01955,2e-05,3.31385]
[1779697864630,38.26,77245.16,0.6,0.01962,2e-05,3.32338]
[1779697870106,38.26,77248.01,0.6,0.01966,2e-05,3.33047]
[1779697875141,38.26,77247.95,0.6,0.01966,2e-05,3.32997]
[1779697880743,38.26,77249.08,0.6,0.01968,2e-05,3.33265]
[1779697886217,38.26,77251.31,0.6,0.01972,2e-05,3.33795]
[1779697891252,38.26,77251.38,0.6,0.0197,2e-05,3.33567]
[1779697896817,38.26,77251.09,0.6,0.0197,2e-05,3.33469]
[1779697905351,38.25,77251.14,0.6,0.01969,2e-05,3.33406]
[1779697910386,38.25,77251.06,0.6,0.01969,2e-05,3.33353]
[1779697915421,38.25,77245.26,0.6,0.01958,2e-05,3.31806]
[1779697920456,38.25,77247.04,0.6,0.01961,2e-05,3.32253]
[1779697926318,38.25,77245.07,0.6,0.01958,2e-05,3.31724]
[1779697926499,38.25,77245.0,0.6,0.01957,2e-05,3.31699]
[1779697938492,38.26,77245.18,0.6,0.0196,2e-05,3.32011]
[1779697938559,38.27,77245.18,0.6,0.01963,2e-05,3.32537]
[1779697943622,38.27,77245.22,0.6,0.01964,2e-05,3.32589]
[1779697948657,38.27,77245.24,0.6,0.01963,2e-05,3.32572]
[1779697953693,38.27,77240.08,0.6,0.01953,2e-05,3.31002]
[1779697959740,38.27,77240.57,0.6,0.01954,2e-05,3.31119]
[1779697964775,38.27,77241.33,0.6,0.01955,2e-05,3.31305]
[1779697970817,38.27,77240.73,0.6,0.01954,2e-05,3.31134]
[1779697975852,38.27,77240.41,0.6,0.01953,2e-05,3.3104]
[1779697984915,38.27,77240.48,0.6,0.01953,2e-05,3.31039]
[1779697990957,38.27,77240.82,0.6,0.01954,2e-05,3.31114]
[1779697998006,38.27,77240.25,0.6,0.01953,2e-05,3.30951]
[1779698003043,38.27,77241.52,0.6,0.01955,2e-05,3.31272]
[1779698008079,38.27,77241.48,0.6,0.01955,2e-05,3.31249]
[1779698013114,38.27,77241.32,0.6,0.01953,2e-05,3.30991]
[1779698018149,38.27,77236.77,0.6,0.01945,2e-05,3.29806]
[1779698023185,38.27,77238.92,0.6,0.01949,2e-05,3.30362]
[1779698029227,38.27,77242.7,0.6,0.01955,2e-05,3.31335]
[1779698034262,38.27,77242.7,0.6,0.01955,2e-05,3.31325]
[1779698042318,38.27,77243.22,0.6,0.01956,2e-05,3.31443]
[1779698047353,38.27,77243.55,0.6,0.01957,2e-05,3.31519]
[1779698052388,38.27,77242.3,0.6,0.01954,2e-05,3.31183]
[1779698057423,38.27,77242.51,0.6,0.01955,2e-05,3.31229]
[1779698063466,38.27,77242.43,0.6,0.01955,2e-05,3.31204]
[1779698068501,38.27,77242.3,0.6,0.01954,2e-05,3.31165]
[1779698073537,38.27,77241.54,0.6,0.01952,2e-05,3.30759]
[1779698078572,38.27,77241.84,0.6,0.01952,2e-05,3.3084]
[1779698083607,38.27,77243.95,0.6,0.01956,2e-05,3.31395]
[1779698089652,38.27,77244.1,0.6,0.01956,2e-05,3.31438]
[1779698097708,38.27,77244.96,0.6,0.01958,2e-05,3.31662]
[1779698104762,38.27,77248.67,0.6,0.01965,2e-05,3.32624]
[1779698111812,38.26,77258.18,0.6,0.01981,2e-05,3.35068]
[1779698116847,38.26,77260.24,0.6,0.01985,2e-05,3.35575]
[1779698121885,38.26,77260.16,0.6,0.01984,2e-05,3.35518]
[1779698126920,38.26,77260.8,0.6,0.01985,2e-05,3.3565]
[1779698131955,38.26,77267.33,0.6,0.01996,2e-05,3.37124]
[1779698136990,38.26,77272.47,0.6,0.02005,2e-05,3.38429]
[1779698141040,38.26,77290.94,0.6,0.02038,2e-05,3.43286]
[1779698146074,38.26,77291.08,0.6,0.02037,2e-05,3.43222]
[1779698151110,38.24,77304.27,0.6,0.02058,2e-05,3.46246]
[1779698156153,38.23,77299.88,0.6,0.02048,2e-05,3.44703]
[1779698162195,38.23,77297.25,0.6,0.02042,2e-05,3.43856]
[1779698168237,38.23,77298.38,0.6,0.02043,2e-05,3.44025]
[1779698175286,38.22,77297.95,0.6,0.02041,2e-05,3.43753]
[1779698176293,38.22,77279.96,0.6,0.02008,2e-05,3.38934]
[1779698181328,38.22,77274.84,0.6,0.01998,2e-05,3.37517]
[1779698186363,38.22,77270.88,0.6,0.01991,2e-05,3.36414]
[1779698187953,38.22,77270.88,0.6,0.01991,2e-05,3.36414]
[1779698188053,38.22,77271.19,0.6,0.01991,2e-05,3.36476]
[1779698188433,38.22,77271.19,0.6,0.01991,2e-05,3.36476]
[1779698190391,38.22,77270.84,0.6,0.0199,2e-05,3.36364]
[1779698199455,38.21,77270.93,0.6,0.01989,2e-05,3.36098]
[1779698204490,38.21,77270.84,0.6,0.01988,2e-05,3.36038]
[1779698209525,38.21,77270.84,0.6,0.01988,2e-05,3.36004]
[1779698214560,38.21,77266.65,0.6,0.0198,2e-05,3.34872]
[1779698224631,38.21,77266.93,0.6,0.0198,2e-05,3.34908]
[1779698229665,38.21,77257.9,0.6,0.01964,2e-05,3.32531]
[1779698234700,38.21,77256.99,0.6,0.01963,2e-05,3.323]
[1779698241750,38.21,77257.12,0.6,0.01963,2e-05,3.32341]
[1779698248942,38.21,77257.61,0.6,0.01964,2e-05,3.32474]
[1779698254843,38.21,77259.58,0.6,0.01966,2e-05,3.32786]
[1779698256511,38.21,77259.58,0.6,0.01966,2e-05,3.32786]
[1779698256937,38.21,77259.58,0.6,0.01966,2e-05,3.32786]
[1779698256944,38.21,77259.58,0.6,0.01966,2e-05,3.32786]
[1779698257374,38.21,77259.77,0.6,0.01966,2e-05,3.32835]
[1779698257382,38.21,77259.77,0.6,0.01966,2e-05,3.32835]
[1779698257783,38.21,77259.77,0.6,0.01966,2e-05,3.32835]
[1779698257791,38.21,77259.77,0.6,0.01966,2e-05,3.32835]
[1779698258232,38.21,77259.77,0.6,0.01966,2e-05,3.32835]
[1779698258239,38.21,77259.77,0.6,0.01966,2e-05,3.32835]
[1779698258694,38.21,77260.37,0.6,0.01968,2e-05,3.32992]
[1779698258702,38.21,77260.37,0.6,0.01968,2e-05,3.32992]
[1779698259125,38.21,77260.37,0.6,0.01968,2e-05,3.32992]
[1779698259132,38.21,77260.37,0.6,0.01968,2e-05,3.32992]
[1779698259706,38.21,77260.78,0.6,0.01968,2e-05,3.33098]
[1779698259714,38.21,77260.78,0.6,0.01968,2e-05,3.33098]
[1779698260131,38.21,77260.78,0.6,0.01968,2e-05,3.33098]
[1779698260139,38.21,77260.78,0.6,0.01968,2e-05,3.33098]
[1779698260586,38.21,77262.07,0.6,0.01971,2e-05,3.33435]
[1779698260594,38.21,77262.07,0.6,0.01971,2e-05,3.33435]
[1779698261011,38.21,77262.07,0.6,0.01971,2e-05,3.33435]
[1779698261019,38.21,77262.07,0.6,0.01971,2e-05,3.33435]
[1779698261453,38.21,77260.98,0.6,0.01969,2e-05,3.33148]
[1779698261461,38.21,77260.98,0.6,0.01969,2e-05,3.33148]
[1779698261914,38.21,77260.98,0.6,0.01969,2e-05,3.33148]
[1779698261921,38.21,77260.98,0.6,0.01969,2e-05,3.33148]
[1779698262395,38.21,77259.77,0.6,0.01966,2e-05,3.32831]
[1779698262403,38.21,77259.77,0.6,0.01966,2e-05,3.32831]
[1779698262861,38.21,77259.77,0.6,0.01966,2e-05,3.32831]
[1779698262869,38.21,77259.77,0.6,0.01966,2e-05,3.32831]
[1779698263344,38.21,77259.77,0.6,0.01966,2e-05,3.3283]
[1779698263352,38.21,77259.77,0.6,0.01966,2e-05,3.3283]
[1779698263783,38.21,77259.77,0.6,0.01966,2e-05,3.3283]
[1779698263791,38.21,77259.77,0.6,0.01966,2e-05,3.3283]
[1779698264206,38.21,77259.77,0.6,0.01966,2e-05,3.3283]
[1779698264214,38.21,77259.77,0.6,0.01966,2e-05,3.3283]
[1779698264660,38.21,77259.77,0.6,0.01966,2e-05,3.3283]
[1779698264668,38.21,77259.77,0.6,0.01966,2e-05,3.3283]
[1779698265119,38.21,77259.77,0.6,0.01966,2e-05,3.3283]
[1779698265128,38.21,77259.77,0.6,0.01966,2e-05,3.3283]
[1779698265543,38.21,77259.77,0.6,0.01966,2e-05,3.32829]
[1779698265550,38.21,77259.77,0.6,0.01966,2e-05,3.32829]
[1779698266006,38.21,77259.77,0.6,0.01966,2e-05,3.32829]
[1779698266015,38.21,77259.77,0.6,0.01966,2e-05,3.32829]
[1779698266424,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698266432,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698266864,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698266872,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698267309,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698267318,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698267750,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698267758,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698268161,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698268170,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698268684,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698268691,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698269198,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698269205,38.21,77259.02,0.6,0.01965,2e-05,3.32632]
[1779698269724,38.21,77259.12,0.6,0.01965,2e-05,3.32658]
[1779698269733,38.21,77259.12,0.6,0.01965,2e-05,3.32658]
[1779698270154,38.21,77259.12,0.6,0.01965,2e-05,3.32658]
[1779698270162,38.21,77259.12,0.6,0.01965,2e-05,3.32658]
[1779698270579,38.21,77259.38,0.6,0.01966,2e-05,3.32726]
[1779698270587,38.21,77259.38,0.6,0.01966,2e-05,3.32726]
[1779698271037,38.21,77259.38,0.6,0.01966,2e-05,3.32726]
[1779698271045,38.21,77259.38,0.6,0.01966,2e-05,3.32726]
[1779698271483,38.21,77259.12,0.6,0.01965,2e-05,3.32657]
[1779698271491,38.21,77259.12,0.6,0.01965,2e-05,3.32657]
[1779698271960,38.21,77259.12,0.6,0.01965,2e-05,3.32657]
[1779698271968,38.21,77259.12,0.6,0.01965,2e-05,3.32657]
[1779698272409,38.21,77259.1,0.6,0.01965,2e-05,3.32652]
[1779698272416,38.21,77259.1,0.6,0.01965,2e-05,3.32652]
[1779698272853,38.21,77259.1,0.6,0.01965,2e-05,3.32652]
[1779698272861,38.21,77259.1,0.6,0.01965,2e-05,3.32652]
[1779698273365,38.21,77259.14,0.6,0.01965,2e-05,3.32662]
[1779698273372,38.21,77259.14,0.6,0.01965,2e-05,3.32662]
[1779698273811,38.21,77259.14,0.6,0.01965,2e-05,3.32662]
[1779698273819,38.21,77259.14,0.6,0.01965,2e-05,3.32662]
[1779698274333,38.21,77259.14,0.6,0.01965,2e-05,3.32662]
[1779698274341,38.21,77259.14,0.6,0.01965,2e-05,3.32662]
[1779698274798,38.21,77259.14,0.6,0.01965,2e-05,3.32662]
[1779698274806,38.21,77259.14,0.6,0.01965,2e-05,3.32662]
[1779698275266,38.21,77259.14,0.6,0.01965,2e-05,3.32662]
[1779698275274,38.21,77259.14,0.6,0.01965,2e-05,3.32662]
[1779698275681,38.21,77259.14,0.6,0.01965,2e-05,3.32661]
[1779698275689,38.21,77259.14,0.6,0.01965,2e-05,3.32661]
[1779698276123,38.21,77259.14,0.6,0.01965,2e-05,3.32661]
[1779698276132,38.21,77259.14,0.6,0.01965,2e-05,3.32661]
[1779698276550,38.21,77259.14,0.6,0.01965,2e-05,3.32661]
[1779698276558,38.21,77259.14,0.6,0.01965,2e-05,3.32661]
[1779698276978,38.21,77259.14,0.6,0.01965,2e-05,3.32661]
[1779698276986,38.21,77259.14,0.6,0.01965,2e-05,3.32661]
[1779698277389,38.21,77257.64,0.6,0.01963,2e-05,3.32268]
[1779698277396,38.21,77257.64,0.6,0.01963,2e-05,3.32268]
[1779698277803,38.21,77257.64,0.6,0.01963,2e-05,3.32268]
[1779698277811,38.21,77257.64,0.6,0.01963,2e-05,3.32268]
[1779698278249,38.21,77257.64,0.6,0.01963,2e-05,3.32268]
[1779698278257,38.21,77257.64,0.6,0.01963,2e-05,3.32268]
[1779698278518,38.21,77257.04,0.6,0.01962,2e-05,3.32112]
[1779698278528,38.21,77257.04,0.7,0.01962,2e-05,3.32112]
[1779698285058,38.21,77257.45,0.7,0.01962,2e-05,3.32222]
[1779698290092,38.21,77257.46,0.7,0.01962,2e-05,3.32225]
[1779698295128,38.21,77256.93,0.7,0.01961,2e-05,3.32087]
[1779698300163,38.21,77257.7,0.7,0.01963,2e-05,3.3229]
[1779698305198,38.21,77257.74,0.7,0.01963,2e-05,3.323]
[1779698310233,38.21,77257.47,0.7,0.01962,2e-05,3.32228]
[1779698311648,38.21,77257.47,0.7,0.01962,2e-05,3.32228]
[1779698313695,38.21,77257.49,0.7,0.01961,2e-05,3.32026]
[1779698314708,38.21,77257.12,0.7,0.01961,2e-05,3.31929]
[1779698322318,38.21,77257.26,0.7,0.01961,2e-05,3.31965]
[1779698327353,38.21,77257.12,0.7,0.01961,2e-05,3.31929]
[1779698338429,38.21,77256.64,0.7,0.0196,2e-05,3.31806]
[1779698351521,38.21,77256.57,0.7,0.0196,2e-05,3.31791]
[1779698356556,38.21,77257.21,0.7,0.01961,2e-05,3.3196]
[1779698364612,38.21,77259.18,0.7,0.01964,2e-05,3.32468]
[1779698368686,38.21,77259.01,0.7,0.01964,2e-05,3.3242]
[1779698370316,38.21,77259.01,0.7,0.01964,2e-05,3.3242]
[1779698375689,38.21,77258.7,0.7,0.01962,2e-05,3.32127]
[1779698377628,38.21,77258.42,0.7,0.01962,2e-05,3.32054]
[1779698378718,38.21,77258.42,0.7,0.01962,2e-05,3.32053]
[1779698381497,38.21,77257.26,0.7,0.0196,2e-05,3.31751]
[1779698381917,38.21,77257.26,0.7,0.0196,2e-05,3.31751]
[1779698381926,38.21,77257.26,0.7,0.0196,2e-05,3.31751]
[1779698382368,38.21,77257.26,0.7,0.0196,2e-05,3.31751]
[1779698382376,38.21,77257.26,0.7,0.0196,2e-05,3.31751]
[1779698382756,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698382871,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698382879,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698383309,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698383316,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698383750,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698383758,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698384196,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698384205,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698384656,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698384664,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698385087,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698385095,38.21,77257.12,0.7,0.01959,2e-05,3.31716]
[1779698385526,38.21,77257.12,0.7,0.01959,2e-05,3.31717]
[1779698385534,38.21,77257.12,0.7,0.01959,2e-05,3.31717]
[1779698385982,38.21,77257.12,0.7,0.01959,2e-05,3.31717]
[1779698385990,38.21,77257.12,0.7,0.01959,2e-05,3.31717]
[1779698386400,38.21,77257.12,0.7,0.01959,2e-05,3.31717]
[1779698386407,38.21,77257.12,0.7,0.01959,2e-05,3.31717]
[1779698386870,38.21,77257.36,0.7,0.0196,2e-05,3.3178]
[1779698386878,38.21,77257.36,0.7,0.0196,2e-05,3.3178]
[1779698387320,38.21,77257.36,0.7,0.0196,2e-05,3.3178]
[1779698387327,38.21,77257.36,0.7,0.0196,2e-05,3.3178]
[1779698387751,38.21,77257.19,0.7,0.01959,2e-05,3.31736]
[1779698387760,38.21,77257.19,0.7,0.01959,2e-05,3.31736]
[1779698388203,38.21,77257.19,0.7,0.01959,2e-05,3.31736]
[1779698388211,38.21,77257.19,0.7,0.01959,2e-05,3.31736]
[1779698388647,38.21,77257.43,0.7,0.0196,2e-05,3.31799]
[1779698388655,38.21,77257.43,0.7,0.0196,2e-05,3.31799]
[1779698389112,38.21,77257.43,0.7,0.0196,2e-05,3.31799]
[1779698389120,38.21,77257.43,0.7,0.0196,2e-05,3.31799]
[1779698389527,38.21,77257.19,0.7,0.01959,2e-05,3.31736]
[1779698389536,38.21,77257.19,0.7,0.01959,2e-05,3.31736]
[1779698389991,38.21,77257.19,0.7,0.01959,2e-05,3.31736]
[1779698390002,38.21,77257.19,0.7,0.01959,2e-05,3.31736]
[1779698390420,38.21,77257.19,0.7,0.01959,2e-05,3.31736]
[1779698390428,38.21,77257.19,0.7,0.01959,2e-05,3.31736]
[1779698390850,38.21,77257.25,0.7,0.0196,2e-05,3.31752]
[1779698390859,38.21,77257.25,0.7,0.0196,2e-05,3.31752]
[1779698391348,38.21,77257.25,0.7,0.0196,2e-05,3.31752]
[1779698391356,38.21,77257.25,0.7,0.0196,2e-05,3.31752]
[1779698391784,38.21,77257.67,0.7,0.0196,2e-05,3.31862]
[1779698391794,38.21,77257.67,0.7,0.0196,2e-05,3.31862]
[1779698392191,38.21,77257.67,0.7,0.0196,2e-05,3.31862]
[1779698392200,38.21,77257.67,0.7,0.0196,2e-05,3.31862]
[1779698392619,38.21,77257.87,0.7,0.01961,2e-05,3.31914]
[1779698392627,38.21,77257.87,0.7,0.01961,2e-05,3.31914]
[1779698393036,38.21,77257.87,0.7,0.01961,2e-05,3.31914]
[1779698393044,38.21,77257.87,0.7,0.01961,2e-05,3.31914]
[1779698393482,38.21,77258.16,0.7,0.01961,2e-05,3.3199]
[1779698393490,38.21,77258.16,0.7,0.01961,2e-05,3.3199]
[1779698393753,38.21,77258.16,0.7,0.01961,2e-05,3.3199]
[1779698393899,38.21,77258.16,0.7,0.01961,2e-05,3.3199]
[1779698393907,38.21,77258.16,0.7,0.01961,2e-05,3.3199]
[1779698394310,38.21,77258.16,0.7,0.01961,2e-05,3.3199]
[1779698394318,38.21,77258.16,0.7,0.01961,2e-05,3.3199]
[1779698394722,38.21,77258.12,0.7,0.01961,2e-05,3.3198]
[1779698394731,38.21,77258.12,0.7,0.01961,2e-05,3.3198]
[1779698395163,38.21,77258.12,0.7,0.01961,2e-05,3.3198]
[1779698395170,38.21,77258.12,0.7,0.01961,2e-05,3.3198]
[1779698395597,38.21,77257.93,0.7,0.01961,2e-05,3.3193]
[1779698395606,38.21,77257.93,0.7,0.01961,2e-05,3.3193]
[1779698396019,38.21,77257.93,0.7,0.01961,2e-05,3.3193]
[1779698396027,38.21,77257.93,0.7,0.01961,2e-05,3.3193]
[1779698396432,38.21,77257.93,0.7,0.01961,2e-05,3.3193]
[1779698396444,38.21,77257.93,0.7,0.01961,2e-05,3.3193]
[1779698396868,38.21,77258.47,0.7,0.01962,2e-05,3.32071]
[1779698396876,38.21,77258.47,0.7,0.01962,2e-05,3.32071]
[1779698397298,38.21,77258.47,0.7,0.01962,2e-05,3.32071]
[1779698397307,38.21,77258.47,0.7,0.01962,2e-05,3.32071]
[1779698397742,38.21,77258.32,0.7,0.01961,2e-05,3.32032]
[1779698397750,38.21,77258.32,0.7,0.01961,2e-05,3.32032]
[1779698398190,38.21,77258.32,0.7,0.01961,2e-05,3.32032]
[1779698398198,38.21,77258.32,0.7,0.01961,2e-05,3.32032]
[1779698398612,38.21,77258.33,0.7,0.01961,2e-05,3.32034]
[1779698398620,38.21,77258.33,0.7,0.01961,2e-05,3.32034]
[1779698399021,38.21,77258.33,0.7,0.01961,2e-05,3.32034]
[1779698399029,38.21,77258.33,0.7,0.01961,2e-05,3.32034]
[1779698399478,38.21,77259.16,0.7,0.01963,2e-05,3.3225]
[1779698399487,38.21,77259.16,0.7,0.01963,2e-05,3.3225]
[1779698399822,38.21,77259.16,0.7,0.01963,2e-05,3.3225]
[1779698399922,38.21,77259.16,0.7,0.01963,2e-05,3.3225]
[1779698399933,38.21,77259.16,0.7,0.01963,2e-05,3.3225]
[1779698400340,38.21,77259.16,0.7,0.01963,2e-05,3.3225]
[1779698400354,38.21,77259.16,0.7,0.01963,2e-05,3.3225]
[1779698400767,38.21,77260.98,0.7,0.01966,2e-05,3.32725]
[1779698400775,38.21,77260.98,0.7,0.01966,2e-05,3.32725]
[1779698401192,38.21,77260.98,0.7,0.01966,2e-05,3.32725]
[1779698401202,38.21,77260.98,0.7,0.01966,2e-05,3.32725]
[1779698401627,38.21,77264.21,0.7,0.01972,2e-05,3.33568]
[1779698401634,38.21,77264.21,0.7,0.01972,2e-05,3.33568]
[1779698402082,38.21,77264.21,0.7,0.01972,2e-05,3.33568]
[1779698402090,38.21,77264.21,0.7,0.01972,2e-05,3.33568]
[1779698402544,38.21,77271.86,0.7,0.01986,2e-05,3.35576]
[1779698402552,38.21,77271.86,0.7,0.01986,2e-05,3.35576]
[1779698402991,38.21,77271.86,0.7,0.01986,2e-05,3.35576]
[1779698402999,38.21,77271.86,0.7,0.01986,2e-05,3.35576]
[1779698403457,38.21,77271.86,0.7,0.01986,2e-05,3.35576]
[1779698403465,38.21,77272.75,0.7,0.01987,2e-05,3.35804]
[1779698403523,38.21,77272.75,0.7,0.01987,2e-05,3.35804]
[1779698403538,38.21,77272.75,0.8,0.01987,2e-05,3.35804]
[1779698408734,38.21,77272.47,0.8,0.01987,2e-05,3.35704]
[1779698414965,38.21,77272.42,0.8,0.01986,2e-05,3.35646]
[1779698420009,38.21,77272.06,0.8,0.01985,2e-05,3.35522]
[1779698425039,38.21,77272.23,0.8,0.01985,2e-05,3.35538]
[1779698430074,38.21,77273.59,0.8,0.01988,2e-05,3.35868]
[1779698435110,38.21,77271.95,0.8,0.01983,2e-05,3.35196]
[1779698441153,38.2,77271.79,0.8,0.01983,2e-05,3.35117]
[1779698446188,38.2,77270.09,0.8,0.0198,2e-05,3.34648]
[1779698451453,38.2,77269.65,0.8,0.01979,2e-05,3.34517]
[1779698460286,38.2,77269.86,0.8,0.01979,2e-05,3.34539]
[1779698462054,38.2,77269.87,0.8,0.01979,2e-05,3.34538]
[1779698462587,38.2,77269.87,0.8,0.01979,2e-05,3.34538]
[1779698468342,38.2,77268.52,0.8,0.01976,2e-05,3.34163]
[1779698468995,38.2,77268.52,0.8,0.01976,2e-05,3.34163]
[1779698475236,38.2,77267.32,0.8,0.01974,2e-05,3.33835]
[1779698475691,38.2,77267.28,0.8,0.01974,2e-05,3.3382]
[1779698475700,38.2,77267.28,0.8,0.01974,2e-05,3.3382]
[1779698476120,38.2,77267.28,0.8,0.01974,2e-05,3.3382]
[1779698476129,38.2,77267.28,0.8,0.01974,2e-05,3.3382]
[1779698476560,38.2,77267.28,0.8,0.01974,2e-05,3.33818]
[1779698476568,38.2,77267.28,0.8,0.01974,2e-05,3.33818]
[1779698476982,38.2,77267.28,0.8,0.01974,2e-05,3.33818]
[1779698476991,38.2,77267.28,0.8,0.01974,2e-05,3.33818]
[1779698477417,38.2,77267.28,0.8,0.01974,2e-05,3.33818]
[1779698477425,38.2,77267.28,0.8,0.01974,2e-05,3.33818]
[1779698477851,38.2,77267.28,0.8,0.01974,2e-05,3.33815]
[1779698477860,38.2,77267.28,0.8,0.01974,2e-05,3.33815]
[1779698478286,38.2,77267.28,0.8,0.01974,2e-05,3.33815]
[1779698478294,38.2,77267.28,0.8,0.01974,2e-05,3.33815]
[1779698478732,38.2,77267.21,0.8,0.01974,2e-05,3.33794]
[1779698478740,38.2,77267.21,0.8,0.01974,2e-05,3.33794]
[1779698479164,38.2,77267.21,0.8,0.01974,2e-05,3.33794]
[1779698479172,38.2,77267.21,0.8,0.01974,2e-05,3.33794]
[1779698479617,38.2,77267.21,0.8,0.01974,2e-05,3.33791]
[1779698479629,38.2,77267.21,0.8,0.01974,2e-05,3.33791]
[1779698480047,38.2,77267.21,0.8,0.01974,2e-05,3.33791]
[1779698480056,38.2,77267.21,0.8,0.01974,2e-05,3.33791]
[1779698480464,38.2,77267.21,0.8,0.01974,2e-05,3.33791]
[1779698480474,38.2,77267.21,0.8,0.01974,2e-05,3.33791]
[1779698480956,38.2,77267.21,0.8,0.01974,2e-05,3.33791]
[1779698480964,38.2,77267.21,0.8,0.01974,2e-05,3.33791]
[1779698481367,38.2,77267.21,0.8,0.01974,2e-05,3.33791]
[1779698481375,38.2,77267.21,0.8,0.01974,2e-05,3.33791]
[1779698481798,38.2,77267.21,0.8,0.01974,2e-05,3.33786]
[1779698481806,38.2,77267.21,0.8,0.01974,2e-05,3.33786]
[1779698482230,38.2,77267.21,0.8,0.01974,2e-05,3.33786]
[1779698482238,38.2,77267.21,0.8,0.01974,2e-05,3.33786]
[1779698482686,38.2,77267.21,0.8,0.01974,2e-05,3.33784]
[1779698482693,38.2,77267.21,0.8,0.01974,2e-05,3.33784]
[1779698483109,38.2,77267.21,0.8,0.01974,2e-05,3.33784]
[1779698483116,38.2,77267.21,0.8,0.01974,2e-05,3.33784]
[1779698483555,38.2,77267.21,0.8,0.01974,2e-05,3.33781]
[1779698483563,38.2,77267.21,0.8,0.01974,2e-05,3.33781]
[1779698483977,38.2,77267.21,0.8,0.01974,2e-05,3.33781]
[1779698483987,38.2,77267.21,0.8,0.01974,2e-05,3.33781]
[1779698484396,38.2,77267.21,0.8,0.01974,2e-05,3.33781]
[1779698484403,38.2,77267.21,0.8,0.01974,2e-05,3.33781]
[1779698484827,38.2,77267.21,0.8,0.01974,2e-05,3.33779]
[1779698484835,38.2,77267.21,0.8,0.01974,2e-05,3.33779]
[1779698485281,38.2,77267.21,0.8,0.01974,2e-05,3.33779]
[1779698485288,38.2,77267.21,0.8,0.01974,2e-05,3.33779]
[1779698485742,38.2,77267.14,0.8,0.01974,2e-05,3.33758]
[1779698485750,38.2,77267.14,0.8,0.01974,2e-05,3.33758]
[1779698486199,38.2,77267.14,0.8,0.01974,2e-05,3.33758]
[1779698486211,38.2,77267.14,0.8,0.01974,2e-05,3.33758]
[1779698486646,38.2,77263.71,0.8,0.01967,2e-05,3.32856]
[1779698486655,38.2,77263.71,0.8,0.01967,2e-05,3.32856]
[1779698487062,38.2,77263.71,0.8,0.01967,2e-05,3.32856]
[1779698487069,38.2,77263.71,0.8,0.01967,2e-05,3.32856]
[1779698487485,38.2,77263.71,0.8,0.01967,2e-05,3.32856]
[1779698487502,38.2,77263.71,0.8,0.01967,2e-05,3.32856]
[1779698487923,38.2,77260.99,0.8,0.01962,2e-05,3.32143]
[1779698487931,38.2,77260.99,0.8,0.01962,2e-05,3.32143]
[1779698488372,38.2,77260.99,0.8,0.01962,2e-05,3.32143]
[1779698488381,38.2,77260.99,0.8,0.01962,2e-05,3.32143]
[1779698488785,38.2,77259.44,0.8,0.0196,2e-05,3.31738]
[1779698488793,38.2,77259.44,0.8,0.0196,2e-05,3.31738]
[1779698489232,38.2,77259.44,0.8,0.0196,2e-05,3.31738]
[1779698489239,38.2,77259.44,0.8,0.0196,2e-05,3.31738]
[1779698489663,38.2,77258.51,0.8,0.01958,2e-05,3.31496]
[1779698489671,38.2,77258.51,0.8,0.01958,2e-05,3.31496]
[1779698490118,38.2,77258.51,0.8,0.01958,2e-05,3.31496]
[1779698490128,38.2,77258.51,0.8,0.01958,2e-05,3.31496]
[1779698490565,38.2,77258.51,0.8,0.01958,2e-05,3.31496]
[1779698490574,38.2,77258.51,0.8,0.01958,2e-05,3.31496]
[1779698490991,38.2,77258.51,0.8,0.01958,2e-05,3.31496]
[1779698490999,38.2,77258.51,0.8,0.01958,2e-05,3.31496]
[1779698491450,38.2,77258.51,0.8,0.01958,2e-05,3.31496]
[1779698491457,38.2,77258.51,0.8,0.01958,2e-05,3.31496]
[1779698491937,38.2,77258.51,0.8,0.01957,2e-05,3.31291]
[1779698491944,38.2,77258.51,0.8,0.01957,2e-05,3.31291]
[1779698492395,38.2,77258.51,0.8,0.01957,2e-05,3.31291]
[1779698492403,38.2,77258.51,0.8,0.01957,2e-05,3.31291]
[1779698492965,38.2,77258.51,0.8,0.01957,2e-05,3.31294]
[1779698492974,38.2,77258.51,0.8,0.01957,2e-05,3.31294]
[1779698493447,38.2,77258.51,0.8,0.01957,2e-05,3.31294]
[1779698493456,38.2,77258.51,0.8,0.01957,2e-05,3.31294]
[1779698493911,38.2,77258.51,0.8,0.01957,2e-05,3.31294]
[1779698493919,38.2,77258.51,0.8,0.01957,2e-05,3.31294]
[1779698494342,38.2,77258.51,0.8,0.01957,2e-05,3.31294]
[1779698494351,38.2,77258.51,0.8,0.01957,2e-05,3.31294]
[1779698494763,38.2,77258.51,0.8,0.01957,2e-05,3.31297]
[1779698494771,38.2,77258.51,0.8,0.01957,2e-05,3.31297]
[1779698495241,38.2,77258.51,0.8,0.01957,2e-05,3.31297]
[1779698495250,38.2,77258.51,0.8,0.01957,2e-05,3.31297]
[1779698495712,38.2,77258.51,0.8,0.01957,2e-05,3.31298]
[1779698495719,38.2,77258.51,0.8,0.01957,2e-05,3.31298]
[1779698496170,38.2,77258.51,0.8,0.01957,2e-05,3.31298]
[1779698496178,38.2,77258.51,0.8,0.01957,2e-05,3.31298]
[1779698496625,38.2,77258.51,0.8,0.01957,2e-05,3.313]
[1779698496632,38.2,77258.51,0.8,0.01957,2e-05,3.313]
[1779698497096,38.2,77258.51,0.8,0.01957,2e-05,3.313]
[1779698497105,38.2,77258.51,0.8,0.01957,2e-05,3.313]
[1779698497298,38.2,77258.51,0.8,0.01957,2e-05,3.313]
[1779698497311,38.2,77258.51,0.9,0.01957,2e-05,3.313]
[1779698503588,38.2,77257.92,0.9,0.01956,2e-05,3.31158]
[1779698508624,38.2,77254.83,0.9,0.01951,2e-05,3.30366]
[1779698513659,38.2,77255.73,0.9,0.01952,2e-05,3.30618]
[1779698519701,38.2,77257.25,0.9,0.01955,2e-05,3.3103]
[1779698524736,38.2,77257.39,0.9,0.01955,2e-05,3.31078]
[1779698529775,38.2,77257.38,0.9,0.01955,2e-05,3.31087]
[1779698535817,38.2,77257.7,0.9,0.01956,2e-05,3.31182]
[1779698540851,38.2,77264.58,0.9,0.01968,2e-05,3.32976]
[1779698545887,38.2,77266.21,0.9,0.01971,2e-05,3.33392]
[1779698550955,38.2,77266.68,0.9,0.01972,2e-05,3.33503]
[1779698557972,38.2,77267.96,0.9,0.01973,2e-05,3.33604]
[1779698563006,38.2,77268.44,0.9,0.01974,2e-05,3.33711]
[1779698568041,38.2,77270.08,0.9,0.01976,2e-05,3.3412]
[1779698573076,38.2,77270.19,0.9,0.01977,2e-05,3.34126]
[1779698578112,38.2,77271.14,0.9,0.01978,2e-05,3.34351]
[1779698583148,38.2,77272.89,0.9,0.01981,2e-05,3.34787]
[1779698588190,38.2,77274.07,0.9,0.01983,2e-05,3.35071]
[1779698595233,38.2,77274.54,0.9,0.01984,2e-05,3.35157]
[1779698600238,38.2,77274.54,0.9,0.01983,2e-05,3.35131]
[1779698600667,38.2,77275.68,0.9,0.01985,2e-05,3.35427]
[1779698600678,38.2,77275.68,0.9,0.01985,2e-05,3.35427]
[1779698601099,38.2,77275.68,0.9,0.01985,2e-05,3.35427]
[1779698601107,38.2,77275.68,0.9,0.01985,2e-05,3.35427]
[1779698601535,38.2,77275.68,0.9,0.01985,2e-05,3.35427]
[1779698601543,38.2,77275.68,0.9,0.01985,2e-05,3.35427]
[1779698601977,38.2,77276.57,0.9,0.01987,2e-05,3.35656]
[1779698601992,38.2,77276.57,0.9,0.01987,2e-05,3.35656]
[1779698602455,38.2,77276.57,0.9,0.01987,2e-05,3.35656]
[1779698602464,38.2,77276.57,0.9,0.01987,2e-05,3.35656]
[1779698602902,38.2,77276.43,0.9,0.01987,2e-05,3.35613]
[1779698602911,38.2,77276.43,0.9,0.01987,2e-05,3.35613]
[1779698603344,38.2,77276.43,0.9,0.01987,2e-05,3.35613]
[1779698603351,38.2,77276.43,0.9,0.01987,2e-05,3.35613]
[1779698603799,38.2,77276.43,0.9,0.01987,2e-05,3.35608]
[1779698603807,38.2,77276.43,0.9,0.01987,2e-05,3.35608]
[1779698604209,38.2,77276.43,0.9,0.01987,2e-05,3.35608]
[1779698604217,38.2,77276.43,0.9,0.01987,2e-05,3.35608]
[1779698604622,38.2,77276.43,0.9,0.01987,2e-05,3.35608]
[1779698604630,38.2,77276.43,0.9,0.01987,2e-05,3.35608]
[1779698605040,38.2,77276.43,0.9,0.01987,2e-05,3.35602]
[1779698605051,38.2,77276.43,0.9,0.01987,2e-05,3.35602]
[1779698605482,38.2,77276.43,0.9,0.01987,2e-05,3.35602]
[1779698605490,38.2,77276.43,0.9,0.01987,2e-05,3.35602]
[1779698605892,38.2,77276.43,0.9,0.01987,2e-05,3.35597]
[1779698605899,38.2,77276.43,0.9,0.01987,2e-05,3.35597]
[1779698606320,38.2,77276.43,0.9,0.01987,2e-05,3.35597]
[1779698606328,38.2,77276.43,0.9,0.01987,2e-05,3.35597]
[1779698606759,38.2,77276.43,0.9,0.01987,2e-05,3.35591]
[1779698606767,38.2,77276.43,0.9,0.01987,2e-05,3.35591]
[1779698607210,38.2,77276.43,0.9,0.01987,2e-05,3.35591]
[1779698607218,38.2,77276.43,0.9,0.01987,2e-05,3.35591]
[1779698607741,38.2,77276.33,0.9,0.01986,2e-05,3.35559]
[1779698607751,38.2,77276.33,0.9,0.01986,2e-05,3.35559]
[1779698608208,38.2,77276.33,0.9,0.01986,2e-05,3.35559]
[1779698608217,38.2,77276.33,0.9,0.01986,2e-05,3.35559]
[1779698608671,38.2,77276.33,0.9,0.01986,2e-05,3.35554]
[1779698608679,38.2,77276.33,0.9,0.01986,2e-05,3.35554]
[1779698609098,38.2,77276.33,0.9,0.01986,2e-05,3.35554]
[1779698609105,38.2,77276.33,0.9,0.01986,2e-05,3.35554]
[1779698609605,38.2,77276.33,0.9,0.01986,2e-05,3.35554]
[1779698609614,38.2,77276.33,0.9,0.01986,2e-05,3.35554]
[1779698610019,38.19,77276.24,0.9,0.01986,2e-05,3.35525]
[1779698610027,38.19,77276.24,0.9,0.01986,2e-05,3.35525]
[1779698610482,38.19,77276.24,0.9,0.01986,2e-05,3.35525]
[1779698610490,38.19,77276.24,0.9,0.01986,2e-05,3.35525]
[1779698610961,38.19,77276.39,0.9,0.01986,2e-05,3.3556]
[1779698610969,38.19,77276.39,0.9,0.01986,2e-05,3.3556]
[1779698611398,38.19,77276.39,0.9,0.01986,2e-05,3.3556]
[1779698611406,38.19,77276.39,0.9,0.01986,2e-05,3.3556]
[1779698611822,38.19,77276.31,0.9,0.01985,2e-05,3.35326]
[1779698611830,38.19,77276.31,0.9,0.01985,2e-05,3.35326]
[1779698612274,38.19,77276.31,0.9,0.01985,2e-05,3.35326]
[1779698612282,38.19,77276.31,0.9,0.01985,2e-05,3.35326]
[1779698612727,38.19,77276.37,0.9,0.01985,2e-05,3.35337]
[1779698612746,38.19,77276.37,0.9,0.01985,2e-05,3.35337]
[1779698613209,38.19,77276.37,0.9,0.01985,2e-05,3.35337]
[1779698613217,38.19,77276.37,0.9,0.01985,2e-05,3.35337]
[1779698613650,38.19,77276.37,0.9,0.01985,2e-05,3.35337]
[1779698613660,38.19,77276.37,0.9,0.01985,2e-05,3.35337]
[1779698614076,38.19,77276.72,0.9,0.01986,2e-05,3.35425]
[1779698614084,38.19,77276.72,0.9,0.01986,2e-05,3.35425]
[1779698614529,38.19,77276.72,0.9,0.01986,2e-05,3.35425]
[1779698614536,38.19,77276.72,0.9,0.01986,2e-05,3.35425]
[1779698614975,38.19,77276.3,0.9,0.01985,2e-05,3.3531]
[1779698614983,38.19,77276.3,0.9,0.01985,2e-05,3.3531]
[1779698615401,38.19,77276.3,0.9,0.01985,2e-05,3.3531]
[1779698615409,38.19,77276.3,0.9,0.01985,2e-05,3.3531]
[1779698615814,38.19,77276.37,0.9,0.01985,2e-05,3.35323]
[1779698615823,38.19,77276.37,0.9,0.01985,2e-05,3.35323]
[1779698616235,38.19,77276.37,0.9,0.01985,2e-05,3.35323]
[1779698616243,38.19,77276.37,0.9,0.01985,2e-05,3.35323]
[1779698616667,38.19,77276.37,0.9,0.01985,2e-05,3.35323]
[1779698616676,38.19,77276.45,0.9,0.01985,2e-05,3.3534]
[1779698617079,38.19,77276.45,0.9,0.01985,2e-05,3.3534]
[1779698617087,38.19,77276.45,0.9,0.01985,2e-05,3.3534]
[1779698617523,38.19,77276.45,0.9,0.01985,2e-05,3.3534]
[1779698617537,38.19,77276.45,0.9,0.01985,2e-05,3.3534]
[1779698617548,38.19,77276.45,0.9,0.01985,2e-05,3.3534]
[1779698617964,38.19,77277.02,0.9,0.01986,2e-05,3.35485]
[1779698617973,38.19,77277.02,0.9,0.01986,2e-05,3.35485]
[1779698618413,38.19,77277.02,0.9,0.01986,2e-05,3.35485]
[1779698618422,38.19,77277.02,0.9,0.01986,2e-05,3.35485]
[1779698618841,38.2,77278.16,0.9,0.01989,2e-05,3.35847]
[1779698618850,38.2,77278.16,0.9,0.01989,2e-05,3.35847]
[1779698619272,38.2,77278.16,0.9,0.01989,2e-05,3.35847]
[1779698619281,38.2,77278.16,0.9,0.01989,2e-05,3.35847]
[1779698619700,38.2,77279.24,0.9,0.01991,2e-05,3.36193]
[1779698619708,38.2,77279.24,0.9,0.01991,2e-05,3.36193]
[1779698620161,38.2,77279.24,0.9,0.01991,2e-05,3.36193]
[1779698620170,38.2,77279.24,0.9,0.01991,2e-05,3.36193]
[1779698620616,38.2,77279.24,0.9,0.01991,2e-05,3.36193]
[1779698620625,38.2,77279.24,0.9,0.01991,2e-05,3.36193]
[1779698621062,38.2,77278.89,0.9,0.01991,2e-05,3.36161]
[1779698621071,38.2,77278.89,0.9,0.01991,2e-05,3.36161]
[1779698621511,38.2,77278.89,0.9,0.01991,2e-05,3.36161]
[1779698621519,38.2,77278.89,0.9,0.01991,2e-05,3.36161]
[1779698621976,38.2,77278.63,0.9,0.01991,2e-05,3.36152]
[1779698621984,38.2,77278.63,0.9,0.01991,2e-05,3.36152]
[1779698622279,38.2,77278.63,0.9,0.01991,2e-05,3.36152]
[1779698622287,38.2,77278.63,1.0,0.01991,2e-05,3.36152]
[1779698622369,38.2,77278.63,1.0,0.01991,2e-05,3.36212]
[1779698631485,38.22,77275.67,1.0,0.0199,2e-05,3.35996]
[1779698637527,38.23,77275.92,1.0,0.01993,2e-05,3.36427]
[1779698649611,38.25,77275.79,1.0,0.01997,2e-05,3.37099]
[1779698655654,38.25,77276.01,1.0,0.02,2e-05,3.37495]
[1779698668745,38.27,77275.78,1.0,0.02005,2e-05,3.38146]
[1779698673780,38.28,77275.54,1.0,0.02005,2e-05,3.3814]
[1779698678815,38.29,77267.52,1.0,0.01992,2e-05,3.363]
[1779698684856,38.3,77267.01,1.0,0.01994,2e-05,3.36501]
[1779698689892,38.3,77267.2,1.0,0.01996,2e-05,3.36827]
[1779698694927,38.31,77267.75,1.0,0.01999,2e-05,3.37243]
[1779698697846,38.31,77268.21,1.0,0.02,2e-05,3.37472]
[1779698697948,38.32,77267.97,1.0,0.02,2e-05,3.37462]
[1779698702983,38.31,77268.38,1.0,0.02001,2e-05,3.37487]
[1779698708019,38.31,77268.25,1.0,0.02,2e-05,3.37371]
[1779698715301,38.31,77269.03,1.0,0.02001,2e-05,3.37511]
[1779698721109,38.31,77269.16,1.0,0.02,2e-05,3.37401]
[1779698725236,38.3,77268.2,1.0,0.01998,2e-05,3.37101]
[1779698725638,38.3,77268.2,1.0,0.01998,2e-05,3.37101]
[1779698725645,38.3,77268.2,1.0,0.01998,2e-05,3.37101]
[1779698726108,38.3,77268.29,1.0,0.01998,2e-05,3.37093]
[1779698726115,38.3,77268.29,1.0,0.01998,2e-05,3.37093]
[1779698726573,38.3,77268.29,1.0,0.01998,2e-05,3.37093]
[1779698726581,38.3,77268.29,1.0,0.01998,2e-05,3.37093]
[1779698726989,38.3,77268.24,1.0,0.01998,2e-05,3.37065]
[1779698726997,38.3,77268.24,1.0,0.01998,2e-05,3.37065]
[1779698727445,38.3,77268.24,1.0,0.01998,2e-05,3.37065]
[1779698727453,38.3,77268.24,1.0,0.01998,2e-05,3.37065]
[1779698727904,38.3,77268.09,1.0,0.01997,2e-05,3.3701]
[1779698727912,38.3,77268.09,1.0,0.01997,2e-05,3.3701]
[1779698728326,38.3,77268.09,1.0,0.01997,2e-05,3.3701]
[1779698728333,38.3,77268.09,1.0,0.01997,2e-05,3.3701]
[1779698728761,38.3,77268.09,1.0,0.01997,2e-05,3.3701]
[1779698728769,38.3,77268.09,1.0,0.01997,2e-05,3.3701]
[1779698729198,38.3,77268.09,1.0,0.01997,2e-05,3.36994]
[1779698729206,38.3,77268.09,1.0,0.01997,2e-05,3.36994]
[1779698729649,38.3,77268.09,1.0,0.01997,2e-05,3.36994]
[1779698729658,38.3,77268.09,1.0,0.01997,2e-05,3.36994]
[1779698730084,38.3,77268.06,1.0,0.01997,2e-05,3.36971]
[1779698730092,38.3,77268.06,1.0,0.01997,2e-05,3.36971]
[1779698730517,38.3,77268.06,1.0,0.01997,2e-05,3.36971]
[1779698730527,38.3,77268.06,1.0,0.01997,2e-05,3.36971]
[1779698730957,38.3,77268.1,1.0,0.01997,2e-05,3.36967]
[1779698730966,38.3,77268.1,1.0,0.01997,2e-05,3.36967]
[1779698731377,38.3,77268.1,1.0,0.01997,2e-05,3.36967]
[1779698731386,38.3,77268.1,1.0,0.01997,2e-05,3.36967]
[1779698731799,38.3,77268.37,1.0,0.01996,2e-05,3.36814]
[1779698731807,38.3,77268.37,1.0,0.01996,2e-05,3.36814]
[1779698732256,38.3,77268.37,1.0,0.01996,2e-05,3.36814]
[1779698732264,38.3,77268.37,1.0,0.01996,2e-05,3.36814]
[1779698732676,38.3,77268.37,1.0,0.01996,2e-05,3.36814]
[1779698732684,38.3,77268.37,1.0,0.01996,2e-05,3.36814]
[1779698733154,38.3,77268.35,1.0,0.01996,2e-05,3.36794]
[1779698733161,38.3,77268.35,1.0,0.01996,2e-05,3.36794]
[1779698733587,38.3,77268.35,1.0,0.01996,2e-05,3.36794]
[1779698733594,38.3,77268.35,1.0,0.01996,2e-05,3.36794]
[1779698734146,38.3,77268.35,1.0,0.01996,2e-05,3.36779]
[1779698734155,38.3,77268.35,1.0,0.01996,2e-05,3.36779]
[1779698734584,38.3,77268.35,1.0,0.01996,2e-05,3.36779]
[1779698734592,38.3,77268.35,1.0,0.01996,2e-05,3.36779]
[1779698735048,38.3,77268.35,1.0,0.01996,2e-05,3.36764]
[1779698735055,38.3,77268.35,1.0,0.01996,2e-05,3.36764]
[1779698735482,38.3,77268.35,1.0,0.01996,2e-05,3.36764]
[1779698735490,38.3,77268.35,1.0,0.01996,2e-05,3.36764]
[1779698735906,38.3,77268.54,1.0,0.01996,2e-05,3.36799]
[1779698735919,38.3,77268.54,1.0,0.01996,2e-05,3.36799]
[1779698736336,38.3,77268.54,1.0,0.01996,2e-05,3.36799]
[1779698736345,38.3,77268.54,1.0,0.01996,2e-05,3.36799]
[1779698736799,38.3,77268.84,1.0,0.01997,2e-05,3.36878]
[1779698736806,38.3,77268.84,1.0,0.01997,2e-05,3.36878]
[1779698737266,38.3,77268.84,1.0,0.01997,2e-05,3.36878]
[1779698737274,38.3,77268.84,1.0,0.01997,2e-05,3.36878]
[1779698737732,38.3,77268.84,1.0,0.01997,2e-05,3.36878]
[1779698737740,38.3,77268.84,1.0,0.01997,2e-05,3.36878]
[1779698738179,38.3,77269.65,1.0,0.01998,2e-05,3.37077]
[1779698738188,38.3,77269.65,1.0,0.01998,2e-05,3.37077]
[1779698738629,38.3,77269.65,1.0,0.01998,2e-05,3.37077]
[1779698738637,38.3,77269.65,1.0,0.01998,2e-05,3.37077]
[1779698739069,38.3,77269.62,1.0,0.01998,2e-05,3.37038]
[1779698739076,38.3,77269.62,1.0,0.01998,2e-05,3.37038]
[1779698739508,38.3,77269.62,1.0,0.01998,2e-05,3.37038]
[1779698739517,38.3,77269.62,1.0,0.01998,2e-05,3.37038]
[1779698739938,38.3,77269.73,1.0,0.01998,2e-05,3.37052]
[1779698739946,38.3,77269.73,1.0,0.01998,2e-05,3.37052]
[1779698740397,38.3,77269.73,1.0,0.01998,2e-05,3.37052]
[1779698740405,38.3,77269.73,1.0,0.01998,2e-05,3.37052]
[1779698740854,38.3,77269.48,1.0,0.01997,2e-05,3.36971]
[1779698740862,38.3,77269.48,1.0,0.01997,2e-05,3.36971]
[1779698741289,38.3,77269.48,1.0,0.01997,2e-05,3.36971]
[1779698741297,38.3,77269.48,1.0,0.01997,2e-05,3.36971]
[1779698741746,38.3,77269.48,1.0,0.01997,2e-05,3.36971]
[1779698741754,38.3,77269.48,1.0,0.01997,2e-05,3.36971]
[1779698742201,38.3,77269.66,1.0,0.01998,2e-05,3.37018]
[1779698742209,38.3,77269.66,1.0,0.01998,2e-05,3.37018]
[1779698742648,38.3,77269.66,1.0,0.01998,2e-05,3.37018]
[1779698742655,38.3,77269.66,1.0,0.01998,2e-05,3.37018]
[1779698743106,38.3,77269.66,1.0,0.01997,2e-05,3.36988]
[1779698743113,38.3,77269.66,1.0,0.01997,2e-05,3.36988]
[1779698743522,38.3,77269.66,1.0,0.01997,2e-05,3.36988]
[1779698743531,38.3,77269.66,1.0,0.01997,2e-05,3.36988]
[1779698743958,38.3,77269.62,1.0,0.01997,2e-05,3.36962]
[1779698743965,38.3,77269.62,1.0,0.01997,2e-05,3.36962]
[1779698744410,38.3,77269.62,1.0,0.01997,2e-05,3.36962]
[1779698744418,38.3,77269.62,1.0,0.01997,2e-05,3.36962]
[1779698744871,38.3,77269.62,1.0,0.01997,2e-05,3.36947]
[1779698744881,38.3,77269.62,1.0,0.01997,2e-05,3.36947]
[1779698745323,38.3,77269.62,1.0,0.01997,2e-05,3.36947]
[1779698745331,38.3,77269.62,1.0,0.01997,2e-05,3.36947]
[1779698745746,38.3,77269.62,1.0,0.01997,2e-05,3.36947]
[1779698745755,38.3,77269.62,1.0,0.01997,2e-05,3.36947]
[1779698746180,38.29,77269.64,1.0,0.01997,2e-05,3.36938]
[1779698746187,38.29,77269.64,1.0,0.01997,2e-05,3.36938]
[1779698746592,38.29,77269.64,1.0,0.01997,2e-05,3.36938]
[1779698746601,38.29,77269.64,1.0,0.01997,2e-05,3.36938]
[1779698747012,38.29,77269.4,1.0,0.01996,2e-05,3.36859]
[1779698747019,38.29,77269.4,1.0,0.01996,2e-05,3.36859]
[1779698747256,38.29,77269.4,1.0,0.01996,2e-05,3.36859]
[1779698747264,38.29,77269.4,1.1,0.01996,2e-05,3.36859]
[1779698752325,38.29,77270.81,1.1,0.01998,2e-05,3.37156]
[1779698757362,38.29,77272.12,1.1,0.02,2e-05,3.37425]
[1779698762398,38.29,77269.9,1.1,0.01996,2e-05,3.36763]
[1779698767432,38.29,77268.88,1.1,0.01993,2e-05,3.36412]
[1779698772467,38.28,77268.66,1.1,0.01992,2e-05,3.36287]
[1779698778509,38.28,77268.25,1.1,0.01991,2e-05,3.361]
[1779698790594,38.28,77268.41,1.1,0.0199,2e-05,3.35997]
[1779698795569,38.28,77268.6,1.1,0.01989,2e-05,3.35816]
[1779698797451,38.28,77268.6,1.1,0.01989,2e-05,3.35783]
[1779698798000,38.28,77268.6,1.1,0.01989,2e-05,3.35761]
[1779698798960,38.28,77268.6,1.1,0.01989,2e-05,3.35761]
[1779698799521,38.28,77268.6,1.1,0.01989,2e-05,3.35761]
[1779698802153,38.28,77268.6,1.1,0.01989,2e-05,3.35799]
[1779698802504,38.28,77268.6,1.1,0.01989,2e-05,3.35799]
[1779698802847,38.28,77268.6,1.1,0.01989,2e-05,3.35799]
[1779698806610,38.28,77268.63,1.1,0.01989,2e-05,3.35774]
[1779698807203,38.28,77268.63,1.1,0.01989,2e-05,3.35743]
[1779698807636,38.28,77268.63,1.1,0.01989,2e-05,3.35743]
[1779698810965,38.27,77268.29,1.1,0.01988,2e-05,3.35613]
[1779698812193,38.27,77268.37,1.1,0.01988,2e-05,3.35624]
[1779698817659,38.27,77268.25,1.1,0.01988,2e-05,3.35582]
[1779698824833,38.27,77265.23,1.1,0.01982,2e-05,3.34681]
[1779698829626,38.27,77265.14,1.1,0.01981,2e-05,3.34626]
[1779698836599,38.27,77264.64,1.1,0.0198,2e-05,3.34463]
[1779698837468,38.27,77264.94,1.1,0.0198,2e-05,3.34512]
[1779698842960,38.27,77264.78,1.1,0.0198,2e-05,3.34427]
[1779698847995,38.27,77264.91,1.1,0.0198,2e-05,3.34425]
[1779698853030,38.27,77264.75,1.1,0.01978,2e-05,3.34141]
[1779698858065,38.27,77253.96,1.1,0.01959,2e-05,3.31287]
[1779698859022,38.27,77253.96,1.1,0.01959,2e-05,3.31287]
[1779698864110,38.27,77248.7,1.1,0.01949,2e-05,3.29922]
[1779698870152,38.27,77248.75,1.1,0.01949,2e-05,3.29941]
[1779698871402,38.27,77248.75,1.1,0.01949,2e-05,3.29941]
[1779698872022,38.27,77248.73,1.1,0.01949,2e-05,3.29938]
[1779698877202,38.27,77249.31,1.1,0.0195,2e-05,3.30098]
[1779698878473,38.27,77249.31,1.1,0.0195,2e-05,3.30098]
[1779698879333,38.27,77248.98,1.1,0.0195,2e-05,3.30015]
[1779698881057,38.27,77249.16,1.1,0.0195,2e-05,3.30064]
[1779698886265,38.27,77249.49,1.1,0.01951,2e-05,3.30158]
[1779698891301,38.27,77246.31,1.1,0.01945,2e-05,3.29344]
[1779698896338,38.27,77246.26,1.1,0.01945,2e-05,3.29346]
[1779698901371,38.27,77247.28,1.1,0.01947,2e-05,3.29627]
[1779698906405,38.27,77246.14,1.1,0.01945,2e-05,3.29345]
[1779698912855,38.27,77245.85,1.1,0.01945,2e-05,3.29283]
[1779698913282,38.27,77245.52,1.1,0.01943,2e-05,3.29001]
[1779698913290,38.27,77245.52,1.1,0.01943,2e-05,3.29001]
[1779698913732,38.27,77245.52,1.1,0.01943,2e-05,3.29001]
[1779698913739,38.27,77245.52,1.1,0.01943,2e-05,3.29001]
[1779698914180,38.27,77245.54,1.1,0.01943,2e-05,3.2901]
[1779698914189,38.27,77245.54,1.1,0.01943,2e-05,3.2901]
[1779698914634,38.27,77245.54,1.1,0.01943,2e-05,3.2901]
[1779698914642,38.27,77245.54,1.1,0.01943,2e-05,3.2901]
[1779698915066,38.27,77242.77,1.1,0.01938,2e-05,3.28296]
[1779698915074,38.27,77242.77,1.1,0.01938,2e-05,3.28296]
[1779698915525,38.27,77242.77,1.1,0.01938,2e-05,3.28296]
[1779698915533,38.27,77242.77,1.1,0.01938,2e-05,3.28296]
[1779698915992,38.27,77242.75,1.1,0.01938,2e-05,3.28291]
[1779698916000,38.27,77242.75,1.1,0.01938,2e-05,3.28291]
[1779698916426,38.27,77242.75,1.1,0.01938,2e-05,3.28291]
[1779698916434,38.27,77242.75,1.1,0.01938,2e-05,3.28291]
[1779698916980,38.27,77242.83,1.1,0.01939,2e-05,3.28316]
[1779698916988,38.27,77242.83,1.1,0.01939,2e-05,3.28316]
[1779698917404,38.27,77242.83,1.1,0.01939,2e-05,3.28316]
[1779698917411,38.27,77242.83,1.1,0.01939,2e-05,3.28316]
[1779698917837,38.27,77242.83,1.1,0.01939,2e-05,3.28316]
[1779698917845,38.27,77242.83,1.1,0.01939,2e-05,3.28316]
[1779698918283,38.27,77242.88,1.1,0.01939,2e-05,3.28339]
[1779698918291,38.27,77242.88,1.1,0.01939,2e-05,3.28339]
[1779698918732,38.27,77242.88,1.1,0.01939,2e-05,3.28339]
[1779698918740,38.27,77242.88,1.1,0.01939,2e-05,3.28339]
[1779698919180,38.27,77242.95,1.1,0.01939,2e-05,3.28362]
[1779698919188,38.27,77242.95,1.1,0.01939,2e-05,3.28362]
[1779698919616,38.27,77242.95,1.1,0.01939,2e-05,3.28362]
[1779698919624,38.27,77242.95,1.1,0.01939,2e-05,3.28362]
[1779698920055,38.27,77242.63,1.1,0.01938,2e-05,3.28284]
[1779698920072,38.27,77242.63,1.1,0.01938,2e-05,3.28284]
[1779698920516,38.27,77242.63,1.1,0.01938,2e-05,3.28284]
[1779698920525,38.27,77242.63,1.1,0.01938,2e-05,3.28284]
[1779698920955,38.27,77242.63,1.1,0.01938,2e-05,3.28284]
[1779698920964,38.27,77242.63,1.1,0.01938,2e-05,3.28284]
[1779698921452,38.27,77242.76,1.1,0.01939,2e-05,3.28317]
[1779698921461,38.27,77242.76,1.1,0.01939,2e-05,3.28317]
[1779698921905,38.27,77242.76,1.1,0.01939,2e-05,3.28317]
[1779698921913,38.27,77242.76,1.1,0.01939,2e-05,3.28317]
[1779698922337,38.27,77243.13,1.1,0.01939,2e-05,3.28418]
[1779698922344,38.27,77243.13,1.1,0.01939,2e-05,3.28418]
[1779698922785,38.27,77243.13,1.1,0.01939,2e-05,3.28418]
[1779698922794,38.27,77243.13,1.1,0.01939,2e-05,3.28418]
[1779698923195,38.27,77242.9,1.1,0.01939,2e-05,3.28367]
[1779698923207,38.27,77242.9,1.1,0.01939,2e-05,3.28367]
[1779698923631,38.27,77242.9,1.1,0.01939,2e-05,3.28367]
[1779698923642,38.27,77242.9,1.1,0.01939,2e-05,3.28367]
[1779698924073,38.27,77246.25,1.1,0.01945,2e-05,3.2924]
[1779698924081,38.27,77246.25,1.1,0.01945,2e-05,3.2924]
[1779698924514,38.27,77246.25,1.1,0.01945,2e-05,3.2924]
[1779698924522,38.27,77246.25,1.1,0.01945,2e-05,3.2924]
[1779698924992,38.27,77252.21,1.1,0.01955,2e-05,3.30792]
[1779698925000,38.27,77252.21,1.1,0.01955,2e-05,3.30792]
[1779698925456,38.27,77252.21,1.1,0.01955,2e-05,3.30792]
[1779698925464,38.27,77252.21,1.1,0.01955,2e-05,3.30792]
[1779698925879,38.27,77252.21,1.1,0.01955,2e-05,3.30792]
[1779698925887,38.27,77252.21,1.1,0.01955,2e-05,3.30792]
[1779698926342,38.27,77253.13,1.1,0.01957,2e-05,3.31032]
[1779698926350,38.27,77253.13,1.1,0.01957,2e-05,3.31032]
[1779698926798,38.27,77253.13,1.1,0.01957,2e-05,3.31032]
[1779698926806,38.27,77253.13,1.1,0.01957,2e-05,3.31032]
[1779698927208,38.27,77253.48,1.1,0.01958,2e-05,3.31123]
[1779698927216,38.27,77253.48,1.1,0.01958,2e-05,3.31123]
[1779698927616,38.27,77253.48,1.1,0.01958,2e-05,3.31123]
[1779698927624,38.27,77253.48,1.1,0.01958,2e-05,3.31123]
[1779698927813,38.27,77253.48,1.1,0.01958,2e-05,3.31123]
[1779698928040,38.27,77252.6,1.1,0.01956,2e-05,3.30893]
[1779698928049,38.27,77252.6,1.1,0.01956,2e-05,3.30893]
[1779698928469,38.27,77252.6,1.1,0.01956,2e-05,3.30893]
[1779698928477,38.27,77252.6,1.1,0.01956,2e-05,3.30893]
[1779698928911,38.27,77252.6,1.1,0.01956,2e-05,3.30893]
[1779698928919,38.27,77252.6,1.1,0.01956,2e-05,3.30893]
[1779698929364,38.27,77260.36,1.1,0.0197,2e-05,3.32919]
[1779698929373,38.27,77260.36,1.1,0.0197,2e-05,3.32919]
[1779698929804,38.27,77260.36,1.1,0.0197,2e-05,3.32919]
[1779698929813,38.27,77260.36,1.1,0.0197,2e-05,3.32919]
[1779698930262,38.27,77260.52,1.1,0.0197,2e-05,3.32957]
[1779698930270,38.27,77260.52,1.1,0.0197,2e-05,3.32957]
[1779698930724,38.27,77260.52,1.1,0.0197,2e-05,3.32957]
[1779698930733,38.27,77260.52,1.1,0.0197,2e-05,3.32957]
[1779698931152,38.27,77261.1,1.1,0.01971,2e-05,3.33106]
[1779698931160,38.27,77261.1,1.1,0.01971,2e-05,3.33106]
[1779698931595,38.27,77261.1,1.1,0.01971,2e-05,3.33106]
[1779698931603,38.27,77261.1,1.1,0.01971,2e-05,3.33106]
[1779698932034,38.27,77261.99,1.1,0.01973,2e-05,3.33335]
[1779698932041,38.27,77261.99,1.1,0.01973,2e-05,3.33335]
[1779698932465,38.27,77261.99,1.1,0.01973,2e-05,3.33335]
[1779698932474,38.27,77261.99,1.1,0.01973,2e-05,3.33335]
[1779698932941,38.27,77261.99,1.1,0.01973,2e-05,3.33335]
[1779698932950,38.27,77261.99,1.1,0.01973,2e-05,3.33335]
[1779698933410,38.27,77262.26,1.1,0.01973,2e-05,3.33402]
[1779698933420,38.27,77262.26,1.1,0.01973,2e-05,3.33402]
[1779698933857,38.27,77262.26,1.1,0.01973,2e-05,3.33402]
[1779698933868,38.27,77262.26,1.1,0.01973,2e-05,3.33402]
[1779698934318,38.27,77261.83,1.1,0.01973,2e-05,3.33285]
[1779698934327,38.27,77261.83,1.1,0.01973,2e-05,3.33285]
[1779698934748,38.27,77261.83,1.1,0.01973,2e-05,3.33285]
[1779698934756,38.27,77261.83,1.1,0.01973,2e-05,3.33285]
[1779698934908,38.27,77261.83,1.1,0.01973,2e-05,3.33285]
[1779698934915,38.27,77261.83,1.2,0.01973,2e-05,3.33285]
[1779698940656,38.27,77260.28,1.2,0.0197,2e-05,3.32848]
[1779698945691,38.27,77259.3,1.2,0.01968,2e-05,3.32579]
[1779698952744,38.27,77259.64,1.2,0.01968,2e-05,3.32648]
[1779698955351,38.27,77261.11,1.2,0.01971,2e-05,3.33025]
[1779698955738,38.27,77261.11,1.2,0.01971,2e-05,3.33025]
[1779698962814,38.27,77269.66,1.2,0.01986,2e-05,3.35212]
[1779698963377,38.27,77269.66,1.2,0.01986,2e-05,3.35212]
[1779698967037,38.27,77269.61,1.2,0.01985,2e-05,3.35175]
[1779698971176,38.26,77271.68,1.2,0.01989,2e-05,3.35679]
[1779698971631,38.26,77271.68,1.2,0.01989,2e-05,3.35679]
[1779698972144,38.26,77271.72,1.2,0.01988,2e-05,3.35472]
[1779698976518,38.26,77272.94,1.2,0.0199,2e-05,3.35768]
[1779698981948,38.26,77280.57,1.2,0.02003,2e-05,3.37709]
[1779698987990,38.26,77280.24,1.2,0.02002,2e-05,3.3755]
[1779698993025,38.26,77283.5,1.2,0.02008,2e-05,3.38352]
[1779698999503,38.26,77286.14,1.2,0.02012,2e-05,3.38997]
[1779699001198,38.26,77286.14,1.2,0.02012,2e-05,3.38969]
[1779699003127,38.25,77286.83,1.2,0.02013,2e-05,3.39111]
[1779699006486,38.25,77286.35,1.2,0.02012,2e-05,3.38942]
[1779699006928,38.25,77286.35,1.2,0.02012,2e-05,3.38942]
[1779699006936,38.25,77286.35,1.2,0.02012,2e-05,3.38942]
[1779699007375,38.25,77286.35,1.2,0.02011,2e-05,3.38915]
[1779699007383,38.25,77286.35,1.2,0.02011,2e-05,3.38915]
[1779699007441,38.25,77286.35,1.2,0.02011,2e-05,3.38915]
[1779699007813,38.25,77286.35,1.2,0.02011,2e-05,3.38915]
[1779699007822,38.25,77286.35,1.2,0.02011,2e-05,3.38915]
[1779699008229,38.25,77286.16,1.2,0.02011,2e-05,3.38851]
[1779699008242,38.25,77286.16,1.2,0.02011,2e-05,3.38851]
[1779699008742,38.25,77286.16,1.2,0.02011,2e-05,3.38851]
[1779699008749,38.25,77286.16,1.2,0.02011,2e-05,3.38851]
[1779699009210,38.25,77285.64,1.2,0.0201,2e-05,3.387]
[1779699009218,38.25,77285.64,1.2,0.0201,2e-05,3.387]
[1779699009652,38.25,77285.64,1.2,0.0201,2e-05,3.387]
[1779699009660,38.25,77285.64,1.2,0.0201,2e-05,3.387]
[1779699010124,38.25,77285.64,1.2,0.0201,2e-05,3.38688]
[1779699010132,38.25,77285.64,1.2,0.0201,2e-05,3.38688]
[1779699010575,38.25,77285.64,1.2,0.0201,2e-05,3.38688]
[1779699010584,38.25,77285.64,1.2,0.0201,2e-05,3.38688]
[1779699011100,38.25,77285.63,1.2,0.0201,2e-05,3.38685]
[1779699011109,38.25,77285.63,1.2,0.0201,2e-05,3.38685]
[1779699011515,38.25,77285.63,1.2,0.0201,2e-05,3.38685]
[1779699011523,38.25,77285.63,1.2,0.0201,2e-05,3.38685]
[1779699011938,38.25,77285.63,1.2,0.0201,2e-05,3.38685]
[1779699011946,38.25,77285.63,1.2,0.0201,2e-05,3.38685]
[1779699012377,38.25,77285.58,1.2,0.0201,2e-05,3.38647]
[1779699012385,38.25,77285.58,1.2,0.0201,2e-05,3.38647]
[1779699012817,38.25,77285.58,1.2,0.0201,2e-05,3.38647]
[1779699012825,38.25,77285.58,1.2,0.0201,2e-05,3.38647]
[1779699013232,38.25,77285.93,1.2,0.0201,2e-05,3.38727]
[1779699013241,38.25,77285.93,1.2,0.0201,2e-05,3.38727]
[1779699013641,38.25,77285.93,1.2,0.0201,2e-05,3.38727]
[1779699013649,38.25,77285.93,1.2,0.0201,2e-05,3.38727]
[1779699014076,38.25,77285.93,1.2,0.0201,2e-05,3.38714]
[1779699014084,38.25,77285.93,1.2,0.0201,2e-05,3.38714]
[1779699014512,38.25,77285.93,1.2,0.0201,2e-05,3.38714]
[1779699014520,38.25,77285.93,1.2,0.0201,2e-05,3.38714]
[1779699014925,38.25,77285.93,1.2,0.0201,2e-05,3.38714]
[1779699014933,38.25,77285.93,1.2,0.0201,2e-05,3.38714]
[1779699015377,38.25,77285.93,1.2,0.0201,2e-05,3.38702]
[1779699015385,38.25,77285.93,1.2,0.0201,2e-05,3.38702]
[1779699015819,38.25,77285.93,1.2,0.0201,2e-05,3.38702]
[1779699015828,38.25,77285.93,1.2,0.0201,2e-05,3.38702]
[1779699016274,38.25,77285.38,1.2,0.02009,2e-05,3.38544]
[1779699016282,38.25,77285.38,1.2,0.02009,2e-05,3.38544]
[1779699016708,38.25,77285.38,1.2,0.02009,2e-05,3.38544]
[1779699016717,38.25,77285.38,1.2,0.02009,2e-05,3.38544]
[1779699017168,38.25,77284.67,1.2,0.02007,2e-05,3.38344]
[1779699017175,38.25,77284.67,1.2,0.02007,2e-05,3.38344]
[1779699017603,38.25,77284.67,1.2,0.02007,2e-05,3.38344]
[1779699017611,38.25,77284.67,1.2,0.02007,2e-05,3.38344]
[1779699018032,38.25,77284.67,1.2,0.02007,2e-05,3.38344]
[1779699018039,38.25,77284.67,1.2,0.02007,2e-05,3.38344]
[1779699018482,38.25,77279.9,1.2,0.01999,2e-05,3.37072]
[1779699018490,38.25,77279.9,1.2,0.01999,2e-05,3.37072]
[1779699018923,38.25,77279.9,1.2,0.01999,2e-05,3.37072]
[1779699018931,38.25,77279.9,1.2,0.01999,2e-05,3.37072]
[1779699019379,38.25,77280.35,1.2,0.01999,2e-05,3.37182]
[1779699019387,38.25,77280.35,1.2,0.01999,2e-05,3.37182]
[1779699019796,38.25,77280.35,1.2,0.01999,2e-05,3.37182]
[1779699019804,38.25,77280.35,1.2,0.01999,2e-05,3.37182]
[1779699020225,38.25,77280.42,1.2,0.02,2e-05,3.37191]
[1779699020233,38.25,77280.42,1.2,0.02,2e-05,3.37191]
[1779699020679,38.25,77280.42,1.2,0.02,2e-05,3.37191]
[1779699020687,38.25,77280.42,1.2,0.02,2e-05,3.37191]
[1779699021147,38.25,77280.56,1.2,0.02,2e-05,3.37218]
[1779699021160,38.25,77280.56,1.2,0.02,2e-05,3.37218]
[1779699021657,38.25,77280.56,1.2,0.02,2e-05,3.37218]
[1779699021664,38.25,77280.56,1.2,0.02,2e-05,3.37218]
[1779699022115,38.25,77280.7,1.2,0.02,2e-05,3.37245]
[1779699022123,38.25,77280.7,1.2,0.02,2e-05,3.37245]
[1779699022532,38.25,77280.7,1.2,0.02,2e-05,3.37245]
[1779699022540,38.25,77280.7,1.2,0.02,2e-05,3.37245]
[1779699022992,38.25,77280.7,1.2,0.02,2e-05,3.37245]
[1779699023001,38.25,77280.7,1.2,0.02,2e-05,3.37245]
[1779699023418,38.25,77280.74,1.2,0.02,2e-05,3.37256]
[1779699023426,38.25,77280.74,1.2,0.02,2e-05,3.37256]
[1779699023828,38.25,77280.74,1.2,0.02,2e-05,3.37256]
[1779699023836,38.25,77280.74,1.2,0.02,2e-05,3.37256]
[1779699024270,38.25,77280.77,1.2,0.02,2e-05,3.37244]
[1779699024277,38.25,77280.77,1.2,0.02,2e-05,3.37244]
[1779699024712,38.25,77280.77,1.2,0.02,2e-05,3.37244]
[1779699024721,38.25,77280.77,1.2,0.02,2e-05,3.37244]
[1779699025166,38.25,77280.74,1.2,0.02,2e-05,3.37227]
[1779699025174,38.25,77280.74,1.2,0.02,2e-05,3.37227]
[1779699025584,38.25,77280.74,1.2,0.02,2e-05,3.37227]
[1779699025593,38.25,77280.74,1.2,0.02,2e-05,3.37227]
[1779699026139,38.25,77280.74,1.2,0.02,2e-05,3.37227]
[1779699026147,38.25,77280.74,1.2,0.02,2e-05,3.37227]
[1779699026557,38.25,77280.74,1.2,0.02,2e-05,3.37227]
[1779699026565,38.25,77280.74,1.2,0.02,2e-05,3.37227]
[1779699026992,38.25,77280.74,1.2,0.02,2e-05,3.37227]
[1779699026999,38.25,77280.74,1.2,0.02,2e-05,3.37227]
[1779699027447,38.25,77280.74,1.2,0.02,2e-05,3.37217]
[1779699027455,38.25,77280.74,1.2,0.02,2e-05,3.37217]
[1779699027856,38.25,77280.74,1.2,0.02,2e-05,3.37217]
[1779699027866,38.25,77280.74,1.2,0.02,2e-05,3.37217]
[1779699028269,38.25,77281.78,1.2,0.02001,2e-05,3.37472]
[1779699028276,38.25,77281.78,1.2,0.02001,2e-05,3.37472]
[1779699028516,38.25,77281.78,1.2,0.02001,2e-05,3.37472]
[1779699028524,38.25,77281.78,1.3,0.02001,2e-05,3.37472]
[1779699034314,38.24,77291.71,1.3,0.02018,2e-05,3.39828]
[1779699039349,38.24,77292.75,1.3,0.02019,2e-05,3.40031]
[1779699044386,38.24,77293.7,1.3,0.02021,2e-05,3.40208]
[1779699049420,38.24,77295.51,1.3,0.02023,2e-05,3.40609]
[1779699054455,38.24,77295.98,1.3,0.02024,2e-05,3.40651]
[1779699059491,38.23,77296.4,1.3,0.02024,2e-05,3.40678]
[1779699064526,38.23,77294.46,1.3,0.0202,2e-05,3.40078]
[1779699069561,38.23,77300.7,1.3,0.0203,2e-05,3.41658]
[1779699074596,38.23,77310.27,1.3,0.02047,2e-05,3.44125]
[1779699079631,38.22,77312.23,1.3,0.0205,2e-05,3.44538]
[1779699084666,38.22,77312.73,1.3,0.0205,2e-05,3.44559]
[1779699089701,38.22,77318.8,1.3,0.02061,2e-05,3.46081]
[1779699094736,38.22,77321.69,1.3,0.02064,2e-05,3.46523]
[1779699098524,38.21,77327.29,1.3,0.02074,2e-05,3.47959]
[1779699100247,38.21,77319.28,1.3,0.02059,2e-05,3.45738]
[1779699100648,38.21,77319.28,1.3,0.02059,2e-05,3.45738]
[1779699100655,38.21,77319.28,1.3,0.02059,2e-05,3.45738]
[1779699101075,38.21,77319.28,1.3,0.02059,2e-05,3.45738]
[1779699101083,38.21,77319.28,1.3,0.02059,2e-05,3.45738]
[1779699101532,38.21,77319.54,1.3,0.02059,2e-05,3.45756]
[1779699101540,38.21,77319.54,1.3,0.02059,2e-05,3.45756]
[1779699101992,38.21,77319.54,1.3,0.02059,2e-05,3.45756]
[1779699102000,38.21,77319.54,1.3,0.02059,2e-05,3.45756]
[1779699102493,38.21,77319.96,1.3,0.0206,2e-05,3.45844]
[1779699102501,38.21,77319.96,1.3,0.0206,2e-05,3.45844]
[1779699102982,38.21,77319.96,1.3,0.0206,2e-05,3.45844]
[1779699102991,38.21,77319.96,1.3,0.0206,2e-05,3.45844]
[1779699103412,38.21,77320.04,1.3,0.02059,2e-05,3.45841]
[1779699103420,38.21,77320.04,1.3,0.02059,2e-05,3.45841]
[1779699103832,38.21,77320.04,1.3,0.02059,2e-05,3.45841]
[1779699103841,38.21,77320.04,1.3,0.02059,2e-05,3.45841]
[1779699104281,38.21,77320.07,1.3,0.02059,2e-05,3.45824]
[1779699104289,38.21,77320.07,1.3,0.02059,2e-05,3.45824]
[1779699104707,38.21,77320.07,1.3,0.02059,2e-05,3.45824]
[1779699104716,38.21,77320.07,1.3,0.02059,2e-05,3.45824]
[1779699105171,38.21,77319.75,1.3,0.02059,2e-05,3.45712]
[1779699105179,38.21,77319.75,1.3,0.02059,2e-05,3.45712]
[1779699105644,38.21,77319.75,1.3,0.02059,2e-05,3.45712]
[1779699105653,38.21,77319.75,1.3,0.02059,2e-05,3.45712]
[1779699106061,38.21,77319.75,1.3,0.02059,2e-05,3.45712]
[1779699106069,38.21,77319.75,1.3,0.02059,2e-05,3.45712]
[1779699106477,38.21,77320.29,1.3,0.02059,2e-05,3.45833]
[1779699106485,38.21,77320.29,1.3,0.02059,2e-05,3.45833]
[1779699106890,38.21,77320.29,1.3,0.02059,2e-05,3.45833]
[1779699106898,38.21,77320.29,1.3,0.02059,2e-05,3.45833]
[1779699107336,38.21,77320.61,1.3,0.0206,2e-05,3.45894]
[1779699107343,38.21,77320.61,1.3,0.0206,2e-05,3.45894]
[1779699107777,38.21,77320.61,1.3,0.0206,2e-05,3.45894]
[1779699107786,38.21,77320.61,1.3,0.0206,2e-05,3.45894]
[1779699108222,38.21,77320.1,1.3,0.02059,2e-05,3.45731]
[1779699108230,38.21,77320.1,1.3,0.02059,2e-05,3.45731]
[1779699108640,38.21,77320.1,1.3,0.02059,2e-05,3.45731]
[1779699108648,38.21,77320.1,1.3,0.02059,2e-05,3.45731]
[1779699109119,38.21,77320.1,1.3,0.02059,2e-05,3.45731]
[1779699109126,38.21,77320.1,1.3,0.02059,2e-05,3.45731]
[1779699109561,38.2,77318.46,1.3,0.02055,2e-05,3.45264]
[1779699109570,38.2,77318.46,1.3,0.02055,2e-05,3.45264]
[1779699110026,38.2,77318.46,1.3,0.02055,2e-05,3.45264]
[1779699110034,38.2,77318.46,1.3,0.02055,2e-05,3.45264]
[1779699110492,38.2,77318.5,1.3,0.02055,2e-05,3.4525]
[1779699110500,38.2,77318.5,1.3,0.02055,2e-05,3.4525]
[1779699110993,38.2,77318.5,1.3,0.02055,2e-05,3.4525]
[1779699111002,38.2,77318.5,1.3,0.02055,2e-05,3.4525]
[1779699111413,38.2,77318.92,1.3,0.02056,2e-05,3.45339]
[1779699111421,38.2,77318.92,1.3,0.02056,2e-05,3.45339]
[1779699111849,38.2,77318.92,1.3,0.02056,2e-05,3.45339]
[1779699111859,38.2,77318.92,1.3,0.02056,2e-05,3.45339]
[1779699112270,38.2,77317.02,1.3,0.02052,2e-05,3.44803]
[1779699112280,38.2,77317.02,1.3,0.02052,2e-05,3.44803]
[1779699112742,38.2,77317.02,1.3,0.02052,2e-05,3.44803]
[1779699112752,38.2,77317.02,1.3,0.02052,2e-05,3.44803]
[1779699113151,38.2,77317.02,1.3,0.02052,2e-05,3.44803]
[1779699113159,38.2,77317.02,1.3,0.02052,2e-05,3.44803]
[1779699113584,38.2,77315.22,1.3,0.02049,2e-05,3.44296]
[1779699113593,38.2,77315.22,1.3,0.02049,2e-05,3.44296]
[1779699114026,38.2,77315.22,1.3,0.02049,2e-05,3.44296]
[1779699114034,38.2,77315.22,1.3,0.02049,2e-05,3.44296]
[1779699114479,38.2,77314.95,1.3,0.02048,2e-05,3.44201]
[1779699114487,38.2,77314.95,1.3,0.02048,2e-05,3.44201]
[1779699114891,38.2,77314.95,1.3,0.02048,2e-05,3.44201]
[1779699114898,38.2,77314.95,1.3,0.02048,2e-05,3.44201]
[1779699115313,38.2,77314.98,1.3,0.02048,2e-05,3.44187]
[1779699115321,38.2,77314.98,1.3,0.02048,2e-05,3.44187]
[1779699115747,38.2,77314.98,1.3,0.02048,2e-05,3.44187]
[1779699115756,38.2,77314.98,1.3,0.02048,2e-05,3.44187]
[1779699116208,38.2,77315.02,1.3,0.02048,2e-05,3.44176]
[1779699116217,38.2,77315.02,1.3,0.02048,2e-05,3.44176]
[1779699116623,38.2,77315.02,1.3,0.02048,2e-05,3.44176]
[1779699116632,38.2,77315.02,1.3,0.02048,2e-05,3.44176]
[1779699117039,38.2,77315.02,1.3,0.02048,2e-05,3.44176]
[1779699117046,38.2,77315.02,1.3,0.02048,2e-05,3.44176]
[1779699117455,38.2,77315.14,1.3,0.02048,2e-05,3.44187]
[1779699117463,38.2,77315.14,1.3,0.02048,2e-05,3.44187]
[1779699117907,38.2,77315.14,1.3,0.02048,2e-05,3.44187]
[1779699117914,38.2,77315.14,1.3,0.02048,2e-05,3.44187]
[1779699118338,38.2,77315.15,1.3,0.02048,2e-05,3.44168]
[1779699118345,38.2,77315.15,1.3,0.02048,2e-05,3.44168]
[1779699118802,38.2,77315.15,1.3,0.02048,2e-05,3.44168]
[1779699118811,38.2,77315.15,1.3,0.02048,2e-05,3.44168]
[1779699119242,38.2,77315.05,1.3,0.02048,2e-05,3.4412]
[1779699119250,38.2,77315.05,1.3,0.02048,2e-05,3.4412]
[1779699119697,38.2,77315.05,1.3,0.02048,2e-05,3.4412]
[1779699119704,38.2,77315.05,1.3,0.02048,2e-05,3.4412]
[1779699120126,38.2,77315.05,1.3,0.02048,2e-05,3.4412]
[1779699120135,38.2,77315.05,1.3,0.02048,2e-05,3.4412]
[1779699120570,38.2,77315.01,1.3,0.02047,2e-05,3.44088]
[1779699120578,38.2,77315.01,1.3,0.02047,2e-05,3.44088]
[1779699120988,38.2,77315.01,1.3,0.02047,2e-05,3.44088]
[1779699120996,38.2,77315.01,1.3,0.02047,2e-05,3.44088]
[1779699121436,38.2,77313.4,1.3,0.02044,2e-05,3.43634]
[1779699121446,38.2,77313.4,1.3,0.02044,2e-05,3.43634]
[1779699121885,38.2,77313.4,1.3,0.02044,2e-05,3.43634]
[1779699121897,38.2,77313.4,1.3,0.02044,2e-05,3.43634]
[1779699122290,38.2,77311.11,1.3,0.0204,2e-05,3.43]
[1779699122301,38.2,77311.11,1.4,0.0204,2e-05,3.43]
[1779699122301,38.2,77311.11,1.4,0.0204,2e-05,3.43]
[1779699127969,38.19,77305.93,1.4,0.0203,2e-05,3.41514]
[1779699133004,38.19,77298.15,1.4,0.02015,2e-05,3.3937]
[1779699138039,38.19,77297.83,1.4,0.02014,2e-05,3.39228]
[1779699143198,38.19,77298.08,1.4,0.02014,2e-05,3.39236]
[1779699149116,38.19,77299.62,1.4,0.02016,2e-05,3.39576]
[1779699154151,38.19,77299.73,1.4,0.02015,2e-05,3.39336]
[1779699158179,38.18,77316.56,1.4,0.02045,2e-05,3.43769]
[1779699163218,38.18,77316.29,1.4,0.02044,2e-05,3.43602]
[1779699170273,38.18,77316.45,1.4,0.02044,2e-05,3.43513]
[1779699175615,38.18,77316.26,1.4,0.02043,2e-05,3.43424]
[1779699181350,38.17,77312.53,1.4,0.02035,2e-05,3.42258]
[1779699186872,38.17,77313.61,1.4,0.02036,2e-05,3.4248]
[1779699186873,38.17,77313.61,1.4,0.02036,2e-05,3.4248]
[1779699186908,38.17,77313.61,1.4,0.02036,2e-05,3.4248]
[1779699192551,38.17,77323.14,1.4,0.02053,2e-05,3.44919]
[1779699198469,38.16,77326.5,1.4,0.02058,2e-05,3.45665]
[1779699203504,38.16,77332.42,1.4,0.02068,2e-05,3.47134]
[1779699208539,38.16,77332.82,1.4,0.02068,2e-05,3.47105]
[1779699213574,38.15,77333.9,1.4,0.02068,2e-05,3.47048]
[1779699218622,38.15,77337.75,1.4,0.02074,2e-05,3.47954]
[1779699222493,38.15,77338.7,1.4,0.02076,2e-05,3.48124]
[1779699226176,38.15,77338.46,1.4,0.02074,2e-05,3.47971]
[1779699233728,38.14,77338.83,1.4,0.02073,2e-05,3.47811]
[1779699239770,38.13,77338.93,1.4,0.02072,2e-05,3.47668]
[1779699244934,38.13,77335.97,1.4,0.02066,2e-05,3.46754]
[1779699245000,38.13,77335.97,1.4,0.02066,2e-05,3.46754]
[1779699250878,38.13,77336.71,1.4,0.02066,2e-05,3.46774]
[1779699256236,38.12,77339.31,1.4,0.0207,2e-05,3.47374]
[1779699256672,38.12,77339.36,1.4,0.0207,2e-05,3.47361]
[1779699256685,38.12,77339.36,1.4,0.0207,2e-05,3.47361]
[1779699257122,38.12,77339.36,1.4,0.0207,2e-05,3.47361]
[1779699257130,38.12,77339.36,1.4,0.0207,2e-05,3.47361]
[1779699257553,38.12,77339.01,1.4,0.02069,2e-05,3.47211]
[1779699257560,38.12,77339.01,1.4,0.02069,2e-05,3.47211]
[1779699258009,38.12,77339.01,1.4,0.02069,2e-05,3.47211]
[1779699258017,38.12,77339.01,1.4,0.02069,2e-05,3.47211]
[1779699258466,38.12,77339.37,1.4,0.0207,2e-05,3.47282]
[1779699258474,38.12,77339.37,1.4,0.0207,2e-05,3.47282]
[1779699258911,38.12,77339.37,1.4,0.0207,2e-05,3.47282]
[1779699258921,38.12,77339.37,1.4,0.0207,2e-05,3.47282]
[1779699259324,38.12,77339.78,1.4,0.0207,2e-05,3.47366]
[1779699259332,38.12,77339.78,1.4,0.0207,2e-05,3.47366]
[1779699259798,38.12,77339.78,1.4,0.0207,2e-05,3.47366]
[1779699259807,38.12,77339.78,1.4,0.0207,2e-05,3.47366]
[1779699260022,38.12,77339.78,1.4,0.0207,2e-05,3.47366]
[1779699260220,38.12,77339.78,1.4,0.0207,2e-05,3.47366]
[1779699260230,38.12,77339.78,1.4,0.0207,2e-05,3.47366]
[1779699260648,38.12,77341.75,1.4,0.02074,2e-05,3.47873]
[1779699260656,38.12,77341.75,1.4,0.02074,2e-05,3.47873]
[1779699261075,38.12,77341.75,1.4,0.02074,2e-05,3.47873]
[1779699261085,38.12,77341.75,1.4,0.02074,2e-05,3.47873]
[1779699261520,38.12,77341.85,1.4,0.02074,2e-05,3.47872]
[1779699261529,38.12,77341.85,1.4,0.02074,2e-05,3.47872]
[1779699261982,38.12,77341.85,1.4,0.02074,2e-05,3.47872]
[1779699261992,38.12,77341.85,1.4,0.02074,2e-05,3.47872]
[1779699262417,38.12,77342.37,1.4,0.02074,2e-05,3.47985]
[1779699262426,38.12,77342.37,1.4,0.02074,2e-05,3.47985]
[1779699262881,38.12,77342.37,1.4,0.02074,2e-05,3.47985]
[1779699262889,38.12,77342.37,1.4,0.02074,2e-05,3.47985]
[1779699263336,38.12,77342.58,1.4,0.02075,2e-05,3.48014]
[1779699263343,38.12,77342.58,1.4,0.02075,2e-05,3.48014]
[1779699263749,38.12,77342.58,1.4,0.02075,2e-05,3.48014]
[1779699263758,38.12,77342.58,1.4,0.02075,2e-05,3.48014]
[1779699264206,38.12,77342.58,1.4,0.02075,2e-05,3.48014]
[1779699264214,38.12,77342.58,1.4,0.02075,2e-05,3.48014]
[1779699264648,38.12,77342.49,1.4,0.02074,2e-05,3.47961]
[1779699264656,38.12,77342.49,1.4,0.02074,2e-05,3.47961]
[1779699265100,38.12,77342.49,1.4,0.02074,2e-05,3.47961]
[1779699265108,38.12,77342.49,1.4,0.02074,2e-05,3.47961]
[1779699265523,38.12,77342.58,1.4,0.02074,2e-05,3.47957]
[1779699265531,38.12,77342.58,1.4,0.02074,2e-05,3.47957]
[1779699265951,38.12,77342.58,1.4,0.02074,2e-05,3.47957]
[1779699265959,38.12,77342.58,1.4,0.02074,2e-05,3.47957]
[1779699266400,38.12,77342.58,1.4,0.02074,2e-05,3.47929]
[1779699266411,38.12,77342.58,1.4,0.02074,2e-05,3.47929]
[1779699266816,38.12,77342.58,1.4,0.02074,2e-05,3.47929]
[1779699266824,38.12,77342.58,1.4,0.02074,2e-05,3.47929]
[1779699267230,38.12,77342.58,1.4,0.02074,2e-05,3.47929]
[1779699267238,38.12,77342.58,1.4,0.02074,2e-05,3.47929]
[1779699267649,38.12,77342.58,1.4,0.02074,2e-05,3.47929]
[1779699267658,38.12,77342.58,1.4,0.02074,2e-05,3.47929]
[1779699268072,38.12,77342.58,1.4,0.02074,2e-05,3.47929]
[1779699268081,38.12,77342.58,1.4,0.02074,2e-05,3.47929]
[1779699268543,38.11,77342.58,1.4,0.02074,2e-05,3.47872]
[1779699268551,38.11,77342.58,1.4,0.02074,2e-05,3.47872]
[1779699268950,38.11,77342.58,1.4,0.02074,2e-05,3.47872]
[1779699268958,38.11,77342.58,1.4,0.02074,2e-05,3.47872]
[1779699269381,38.11,77342.58,1.4,0.02073,2e-05,3.47844]
[1779699269389,38.11,77342.58,1.4,0.02073,2e-05,3.47844]
[1779699269832,38.11,77342.58,1.4,0.02073,2e-05,3.47844]
[1779699269840,38.11,77342.58,1.4,0.02073,2e-05,3.47844]
[1779699270294,38.11,77342.58,1.4,0.02073,2e-05,3.47844]
[1779699270302,38.11,77342.58,1.4,0.02073,2e-05,3.47844]
[1779699270727,38.11,77342.58,1.4,0.02073,2e-05,3.47844]
[1779699270742,38.11,77342.58,1.4,0.02073,2e-05,3.47844]
[1779699271164,38.11,77342.58,1.4,0.02073,2e-05,3.47844]
[1779699271172,38.11,77342.58,1.4,0.02073,2e-05,3.47844]
[1779699271591,38.11,77342.58,1.4,0.02072,2e-05,3.47574]
[1779699271603,38.11,77342.58,1.4,0.02072,2e-05,3.47574]
[1779699272038,38.11,77342.58,1.4,0.02072,2e-05,3.47574]
[1779699272046,38.11,77342.58,1.4,0.02072,2e-05,3.47574]
[1779699272498,38.11,77343.01,1.4,0.02072,2e-05,3.47663]
[1779699272507,38.11,77343.01,1.4,0.02072,2e-05,3.47663]
[1779699272916,38.11,77343.01,1.4,0.02072,2e-05,3.47663]
[1779699272924,38.11,77343.01,1.4,0.02072,2e-05,3.47663]
[1779699273391,38.11,77341.44,1.4,0.02069,2e-05,3.47209]
[1779699273400,38.11,77341.44,1.4,0.02069,2e-05,3.47209]
[1779699273852,38.11,77341.44,1.4,0.02069,2e-05,3.47209]
[1779699273860,38.11,77341.44,1.4,0.02069,2e-05,3.47209]
[1779699274265,38.11,77341.44,1.4,0.02069,2e-05,3.47209]
[1779699274273,38.11,77341.44,1.4,0.02069,2e-05,3.47209]
[1779699274712,38.11,77341.64,1.4,0.02069,2e-05,3.47237]
[1779699274721,38.11,77341.64,1.4,0.02069,2e-05,3.47237]
[1779699275150,38.11,77341.64,1.4,0.02069,2e-05,3.47237]
[1779699275158,38.11,77341.64,1.4,0.02069,2e-05,3.47237]
[1779699275593,38.11,77343.87,1.4,0.02073,2e-05,3.47815]
[1779699275601,38.11,77343.87,1.4,0.02073,2e-05,3.47815]
[1779699276020,38.11,77343.87,1.4,0.02073,2e-05,3.47815]
[1779699276418,38.11,77343.47,1.4,0.02073,2e-05,3.47678]
[1779699276427,38.11,77343.47,1.4,0.02073,2e-05,3.47678]
[1779699276843,38.11,77343.47,1.4,0.02073,2e-05,3.47678]
[1779699276852,38.11,77343.47,1.4,0.02073,2e-05,3.47678]
[1779699277282,38.11,77343.47,1.4,0.02073,2e-05,3.47678]
[1779699277290,38.11,77343.47,1.4,0.02073,2e-05,3.47678]
[1779699277735,38.11,77343.51,1.4,0.02072,2e-05,3.47662]
[1779699277747,38.11,77343.51,1.4,0.02072,2e-05,3.47662]
[1779699278159,38.11,77343.51,1.4,0.02072,2e-05,3.47662]
[1779699278166,38.11,77343.51,1.4,0.02072,2e-05,3.47662]
[1779699278279,38.11,77343.51,1.4,0.02072,2e-05,3.47662]
[1779699278287,38.11,77343.51,1.5,0.02072,2e-05,3.47662]
[1779699284137,38.1,77339.08,1.5,0.02063,2e-05,3.46275]
[1779699289173,38.1,77346.81,1.5,0.02076,2e-05,3.48241]
[1779699294206,38.1,77348.62,1.5,0.02079,2e-05,3.48591]
[1779699299242,38.09,77352.17,1.5,0.02084,2e-05,3.49409]
[1779699304278,38.07,77350.04,1.5,0.02074,2e-05,3.47947]
[1779699309313,38.06,77348.98,1.5,0.0207,2e-05,3.47285]
[1779699314348,38.03,77349.35,1.5,0.02062,2e-05,3.46156]
[1779699319382,38.0,77349.69,1.5,0.02054,2e-05,3.45116]
[1779699325430,37.99,77350.49,1.5,0.02054,2e-05,3.45011]
[1779699330465,37.99,77356.01,1.5,0.02063,2e-05,3.464]
[1779699335500,37.98,77358.59,1.5,0.02066,2e-05,3.46771]
[1779699340535,37.98,77358.9,1.5,0.02066,2e-05,3.46739]
[1779699345570,37.98,77361.01,1.5,0.02069,2e-05,3.47197]
[1779699350609,37.97,77364.26,1.5,0.02074,2e-05,3.47961]
[1779699355644,37.97,77364.56,1.5,0.02074,2e-05,3.4792]
[1779699357529,37.97,77364.19,1.5,0.02073,2e-05,3.47795]
[1779699357964,37.97,77364.19,1.5,0.02073,2e-05,3.47795]
[1779699358465,37.97,77363.66,1.5,0.02072,2e-05,3.47603]
[1779699363700,37.97,77363.98,1.5,0.02071,2e-05,3.47572]
[1779699365095,37.97,77363.98,1.5,0.02071,2e-05,3.47572]
[1779699370333,37.94,77380.23,1.5,0.02095,2e-05,3.51044]
[1779699370346,37.94,77384.49,1.5,0.02103,2e-05,3.52155]
[1779699370472,37.94,77384.49,1.5,0.02103,2e-05,3.52155]
[1779699375784,37.95,77385.79,1.5,0.02107,2e-05,3.5271]
[1779699380819,37.96,77384.34,1.5,0.02108,2e-05,3.5285]
[1779699385854,37.98,77383.32,1.5,0.02112,2e-05,3.53426]
[1779699390889,37.99,77381.4,1.5,0.0211,2e-05,3.53078]
[1779699396931,37.99,77381.33,1.5,0.0211,2e-05,3.53065]
[1779699401966,38.0,77381.62,1.5,0.02112,2e-05,3.53327]
[1779699407001,38.0,77381.33,1.5,0.02112,2e-05,3.53428]
[1779699412036,38.01,77373.25,1.5,0.02098,2e-05,3.5139]
[1779699416058,38.01,77371.76,1.5,0.02096,2e-05,3.511]
[1779699416156,38.01,77371.76,1.5,0.02097,2e-05,3.51181]
[1779699422109,38.01,77371.83,1.5,0.02096,2e-05,3.51045]
[1779699427144,38.0,77371.35,1.5,0.02094,2e-05,3.50761]
[1779699433186,38.0,77371.11,1.5,0.02092,2e-05,3.50515]
[1779699439232,37.99,77365.75,1.5,0.02081,2e-05,3.48857]
[1779699447287,37.99,77366.15,1.5,0.0208,2e-05,3.48759]
[1779699452323,37.98,77365.44,1.5,0.02077,2e-05,3.48227]
[1779699457358,37.98,77365.48,1.5,0.02076,2e-05,3.48117]
[1779699463400,37.98,77360.34,1.5,0.02065,2e-05,3.46587]
[1779699468435,37.98,77361.05,1.5,0.02066,2e-05,3.46677]
[1779699474477,37.97,77361.93,1.5,0.02067,2e-05,3.46793]
[1779699474848,37.97,77361.93,1.5,0.02067,2e-05,3.46793]
[1779699475284,37.97,77361.93,1.5,0.02067,2e-05,3.46793]
[1779699475292,37.97,77361.93,1.5,0.02067,2e-05,3.46793]
[1779699475715,37.97,77361.63,1.5,0.02066,2e-05,3.46691]
[1779699475723,37.97,77361.63,1.5,0.02066,2e-05,3.46691]
[1779699476143,37.97,77361.63,1.5,0.02066,2e-05,3.46691]
[1779699476151,37.97,77361.63,1.5,0.02066,2e-05,3.46691]
[1779699476587,37.97,77361.6,1.5,0.02066,2e-05,3.46662]
[1779699476595,37.97,77361.6,1.5,0.02066,2e-05,3.46662]
[1779699477048,37.97,77361.6,1.5,0.02066,2e-05,3.46662]
[1779699477055,37.97,77361.6,1.5,0.02066,2e-05,3.46662]
[1779699477491,37.97,77361.6,1.5,0.02066,2e-05,3.46662]
[1779699477500,37.97,77361.6,1.5,0.02066,2e-05,3.46662]
[1779699477910,37.97,77361.67,1.5,0.02066,2e-05,3.46661]
[1779699477918,37.97,77361.67,1.5,0.02066,2e-05,3.46661]
[1779699478369,37.97,77361.67,1.5,0.02066,2e-05,3.46661]
[1779699478378,37.97,77361.67,1.5,0.02066,2e-05,3.46661]
[1779699478820,37.97,77361.67,1.5,0.02066,2e-05,3.4664]
[1779699478828,37.97,77361.67,1.5,0.02066,2e-05,3.4664]
[1779699479241,37.97,77361.67,1.5,0.02066,2e-05,3.4664]
[1779699479251,37.97,77361.67,1.5,0.02066,2e-05,3.4664]
[1779699479665,37.97,77361.67,1.5,0.02065,2e-05,3.46619]
[1779699479673,37.97,77361.67,1.5,0.02065,2e-05,3.46619]
[1779699480118,37.97,77361.67,1.5,0.02065,2e-05,3.46619]
[1779699480130,37.97,77361.67,1.5,0.02065,2e-05,3.46619]
[1779699480557,37.97,77361.84,1.5,0.02066,2e-05,3.46645]
[1779699480565,37.97,77361.84,1.5,0.02066,2e-05,3.46645]
[1779699480980,37.97,77361.84,1.5,0.02066,2e-05,3.46645]
[1779699480988,37.97,77361.84,1.5,0.02066,2e-05,3.46645]
[1779699481431,37.97,77361.84,1.5,0.02066,2e-05,3.46645]
[1779699481440,37.97,77361.84,1.5,0.02066,2e-05,3.46645]
[1779699481927,37.97,77361.84,1.5,0.02065,2e-05,3.46625]
[1779699488575,37.96,77360.97,1.5,0.02063,2e-05,3.46248]
[1779699493610,37.96,77362.14,1.5,0.02064,2e-05,3.46467]
[1779699498645,37.96,77362.38,1.5,0.02064,2e-05,3.46431]
[1779699507710,37.95,77362.96,1.5,0.02064,2e-05,3.46409]
[1779699512745,37.95,77363.23,1.5,0.02062,2e-05,3.46169]
[1779699518787,37.95,77363.66,1.5,0.02062,2e-05,3.46168]
[1779699523822,37.95,77362.33,1.5,0.02059,2e-05,3.45711]
[1779699536913,37.94,77362.57,1.5,0.02058,2e-05,3.45537]
[1779699541948,37.94,77362.19,1.5,0.02057,2e-05,3.45343]
[1779699550008,37.93,77362.2,1.5,0.02056,2e-05,3.45203]
[1779699556863,37.93,77363.03,1.5,0.02057,2e-05,3.45356]
[1779699561863,37.93,77363.14,1.5,0.02056,2e-05,3.45256]
[1779699569140,37.93,77362.53,1.5,0.02054,2e-05,3.4494]
[1779699574175,37.92,77362.07,1.5,0.02051,2e-05,3.4451]
[1779699581224,37.92,77361.16,1.5,0.02049,2e-05,3.44137]
[1779699587597,37.92,77362.54,1.5,0.02051,2e-05,3.44457]
[1779699594538,37.91,77376.34,1.5,0.02075,2e-05,3.48026]
[1779699602375,37.91,77374.37,1.5,0.0207,2e-05,3.47244]
[1779699607410,37.9,77382.03,1.5,0.02084,2e-05,3.49217]
[1779699612457,37.9,77386.43,1.5,0.02091,2e-05,3.50284]
[1779699617493,37.9,77391.15,1.5,0.02099,2e-05,3.51425]
[1779699622528,37.89,77391.62,1.5,0.02099,2e-05,3.51428]
[1779699627563,37.89,77391.4,1.5,0.02097,2e-05,3.51179]
[1779699632598,37.88,77391.74,1.5,0.02095,2e-05,3.50902]
[1779699637635,37.88,77391.58,1.5,0.02094,2e-05,3.50705]
[1779699642671,37.88,77392.75,1.5,0.02095,2e-05,3.50875]
[1779699647707,37.87,77399.51,1.5,0.02107,2e-05,3.52579]
[1779699652742,37.87,77402.5,1.5,0.02112,2e-05,3.53239]
[1779699657777,37.86,77402.49,1.5,0.0211,2e-05,3.5307]
[1779699662812,37.86,77403.01,1.5,0.0211,2e-05,3.53048]
[1779699667847,37.86,77399.54,1.5,0.02102,2e-05,3.51929]
[1779699672883,37.85,77399.5,1.5,0.02101,2e-05,3.51766]
[1779699677919,37.85,77397.8,1.5,0.02097,2e-05,3.51148]
[1779699682954,37.84,77396.86,1.5,0.02094,2e-05,3.50749]
[1779699687989,37.84,77381.98,1.5,0.02065,2e-05,3.46536]
[1779699693103,37.84,77374.74,1.5,0.0205,2e-05,3.44277]
[1779699693137,37.84,77374.74,1.5,0.0205,2e-05,3.44277]
[1779699693204,37.84,77369.22,1.5,0.02039,2e-05,3.42764]
[1779699693769,37.84,77369.22,1.5,0.02039,2e-05,3.42764]
[1779699699066,37.82,77354.2,1.5,0.02006,2e-05,3.37897]
[1779699704102,37.8,77348.95,1.5,0.01991,2e-05,3.35856]
[1779699709136,37.78,77348.5,1.5,0.01986,2e-05,3.35105]
[1779699714172,37.77,77351.66,1.5,0.01988,2e-05,3.35317]
[1779699720214,37.75,77355.63,1.5,0.0199,2e-05,3.35618]
[1779699725249,37.73,77354.17,1.5,0.01982,2e-05,3.34601]
[1779699725801,37.73,77354.17,1.5,0.01982,2e-05,3.34601]
[1779699725802,37.73,77354.17,1.5,0.01982,2e-05,3.34601]
[1779699731291,37.71,77355.46,1.5,0.0198,2e-05,3.34203]
[1779699736326,37.7,77372.91,1.5,0.02007,2e-05,3.38246]
[1779699736814,37.7,77372.91,1.5,0.02007,2e-05,3.38246]
[1779699742368,37.67,77374.44,1.5,0.02005,2e-05,3.3788]
[1779699747404,37.66,77379.72,1.5,0.0201,2e-05,3.38655]
[1779699752439,37.58,77383.44,1.5,0.01995,2e-05,3.36482]
[1779699757792,37.57,77383.29,1.5,0.01991,2e-05,3.35936]
[1779699768552,37.53,77382.65,1.5,0.01979,2e-05,3.34144]
[1779699768844,37.53,77382.65,1.5,0.01979,2e-05,3.34144]
[1779699774594,37.48,77387.46,1.5,0.01975,2e-05,3.33578]
[1779699779629,37.46,77386.02,1.5,0.01968,2e-05,3.32587]
[1779699784664,37.45,77390.31,1.5,0.01971,2e-05,3.33133]
[1779699789806,37.43,77389.58,1.5,0.01967,2e-05,3.32457]
[1779699793924,37.42,77390.22,1.5,0.01964,2e-05,3.32035]
[1779699799771,37.4,77387.13,1.5,0.01953,2e-05,3.30509]
[1779699804806,37.38,77382.57,1.5,0.01941,2e-05,3.2873]
[1779699809841,37.37,77370.55,1.5,0.01916,2e-05,3.25019]
[1779699815883,37.35,77371.52,1.5,0.01912,2e-05,3.24444]
[1779699820918,37.34,77370.33,1.5,0.01906,2e-05,3.23619]
[1779699825953,37.33,77365.11,1.5,0.01893,2e-05,3.21751]
[1779699829900,37.32,77364.99,1.5,0.01892,2e-05,3.21525]
[1779699833619,37.31,77365.53,1.5,0.0189,2e-05,3.21279]
[1779699836557,37.3,77360.19,1.5,0.01879,2e-05,3.19602]
[1779699842071,37.29,77354.87,1.5,0.01865,2e-05,3.17587]
[1779699855496,37.28,77355.08,1.5,0.01863,2e-05,3.17376]
[1779699861177,37.25,77351.57,1.5,0.01848,2e-05,3.15173]
[1779699867255,37.23,77351.47,1.5,0.01844,2e-05,3.14566]
[1779699872290,37.22,77350.82,1.5,0.01839,2e-05,3.13789]
[1779699874323,37.22,77350.8,1.5,0.01839,2e-05,3.13703]
[1779699880347,37.2,77347.56,1.5,0.01829,2e-05,3.12316]
[1779699885382,37.19,77346.78,1.5,0.01825,2e-05,3.11727]
[1779699890417,37.18,77347.82,1.5,0.01824,2e-05,3.11608]
[1779699895452,37.17,77348.04,1.5,0.01822,2e-05,3.11281]
[1779699901494,37.16,77348.07,1.5,0.01819,2e-05,3.10834]
[1779699906529,37.15,77351.87,1.5,0.01823,2e-05,3.11432]
[1779699911564,37.14,77355.62,1.5,0.01827,2e-05,3.12012]
[1779699917606,37.13,77358.95,1.5,0.01829,2e-05,3.124]
[1779699922641,37.12,77359.29,1.5,0.01827,2e-05,3.12101]
[1779699927676,37.1,77360.47,1.5,0.01826,2e-05,3.11947]
[1779699933718,37.09,77367.22,1.5,0.01834,2e-05,3.13016]
[1779699938752,37.08,77366.92,1.5,0.0183,2e-05,3.12553]
[1779699943788,37.07,77362.41,1.5,0.0182,2e-05,3.11022]
[1779699944092,37.07,77362.41,1.5,0.0182,2e-05,3.11022]
[1779699952851,37.05,77358.86,1.5,0.0181,2e-05,3.09472]
[1779699957335,37.05,77358.48,1.5,0.01807,2e-05,3.09095]
[1779699963930,37.03,77352.96,1.5,0.01794,2e-05,3.07216]
[1779699968968,37.02,77356.44,1.5,0.01798,2e-05,3.07769]
[1779699976017,37.01,77356.74,1.5,0.01795,2e-05,3.07378]
[1779699982059,37.0,77356.77,1.5,0.01793,2e-05,3.0699]
[1779699987094,36.99,77361.65,1.5,0.01799,2e-05,3.07906]
[1779699992128,36.98,77361.83,1.5,0.01796,2e-05,3.07419]
[1779699997165,36.97,77361.62,1.5,0.01793,2e-05,3.07036]
[1779700003207,36.96,77359.28,1.5,0.01786,2e-05,3.06055]
[1779700008242,36.96,77358.17,1.5,0.01782,2e-05,3.05459]
[1779700013280,36.95,77356.93,1.5,0.01778,2e-05,3.04837]
[1779700018317,36.94,77359.64,1.5,0.01781,2e-05,3.05219]
[1779700020955,36.94,77360.03,1.5,0.01781,2e-05,3.05256]
[1779700021482,36.93,77359.65,1.5,0.01779,2e-05,3.05037]
[1779700031408,36.92,77370.34,1.5,0.01793,2e-05,3.07126]
[1779700036443,36.91,77371.06,1.5,0.01792,2e-05,3.06987]
[1779700042491,36.9,77370.98,1.5,0.0179,2e-05,3.06583]
[1779700050549,36.88,77370.75,1.5,0.01786,2e-05,3.06018]
[1779700055584,36.88,77370.89,1.5,0.01783,2e-05,3.05544]
[1779700060619,36.87,77371.69,1.5,0.01782,2e-05,3.05437]
[1779700065654,36.86,77372.73,1.5,0.01782,2e-05,3.05391]
[1779700069486,36.85,77369.78,1.5,0.01775,2e-05,3.04457]
[1779700075740,36.84,77369.38,1.5,0.01772,2e-05,3.03936]
[1779700081782,36.83,77370.02,1.5,0.0177,2e-05,3.03742]
[1779700085419,36.83,77366.69,1.5,0.01764,2e-05,3.02724]
[1779700090845,36.82,77366.56,1.5,0.01761,2e-05,3.02295]
[1779700095881,36.81,77366.0,1.5,0.01758,2e-05,3.01873]
[1779700100918,36.8,77367.77,1.5,0.01759,2e-05,3.02043]
[1779700105952,36.8,77371.75,1.5,0.01764,2e-05,3.02764]
[1779700111994,36.79,77372.76,1.5,0.01762,2e-05,3.02481]
[1779700117042,36.78,77374.26,1.5,0.01763,2e-05,3.02574]
[1779700122076,36.77,77375.28,1.5,0.01762,2e-05,3.02547]
[1779700127112,36.76,77377.58,1.5,0.01764,2e-05,3.02842]
[1779700127681,36.76,77377.58,1.5,0.01764,2e-05,3.02842]
[1779700128880,36.76,77378.33,1.5,0.01765,2e-05,3.02974]
[1779700134161,36.75,77381.27,1.5,0.01768,2e-05,3.03369]
[1779700139196,36.74,77381.55,1.5,0.01766,2e-05,3.03146]
[1779700142726,36.74,77381.41,1.5,0.01765,2e-05,3.02994]
[1779700145239,36.73,77398.61,1.5,0.01793,2e-05,3.07137]
[1779700152288,36.72,77399.51,1.5,0.01792,2e-05,3.06914]
[1779700158329,36.71,77399.08,1.5,0.01788,2e-05,3.06413]
[1779700163365,36.7,77399.03,1.5,0.01786,2e-05,3.06074]
[1779700170414,36.69,77401.46,1.5,0.01787,2e-05,3.06243]
[1779700176456,36.68,77397.2,1.5,0.01776,2e-05,3.04579]
[1779700181491,36.67,77397.41,1.5,0.01774,2e-05,3.04328]
[1779700186526,36.66,77396.81,1.5,0.01771,2e-05,3.03876]
[1779700191561,36.66,77396.84,1.5,0.01769,2e-05,3.03589]
[1779700194925,36.65,77396.12,1.5,0.01767,2e-05,3.03289]
[1779700201633,36.64,77396.02,1.5,0.01764,2e-05,3.02804]
[1779700206668,36.63,77397.89,1.5,0.01765,2e-05,3.02988]
[1779700211703,36.63,77406.54,1.5,0.01778,2e-05,3.04894]
[1779700214033,36.62,77408.02,1.5,0.0178,2e-05,3.05209]
[1779700214316,36.62,77408.02,1.5,0.0178,2e-05,3.05209]
[1779700217933,36.6,77415.13,1.5,0.01786,2e-05,3.06186]
[1779700223794,36.59,77415.45,1.5,0.01784,2e-05,3.05814]
[1779700226815,36.58,77397.97,1.5,0.01753,2e-05,3.01178]
[1779700231850,36.58,77396.4,1.5,0.01747,2e-05,3.00312]
[1779700236886,36.56,77405.75,1.5,0.01758,2e-05,3.01932]
[1779700242928,36.55,77404.74,1.5,0.01754,2e-05,3.01343]
[1779700247963,36.54,77409.0,1.5,0.01759,2e-05,3.02152]
[1779700252999,36.53,77409.89,1.5,0.01759,2e-05,3.021]
[1779700258069,36.52,77412.44,1.5,0.01761,2e-05,3.02414]
[1779700263104,36.52,77417.3,1.5,0.01767,2e-05,3.03371]
[1779700268139,36.51,77409.21,1.5,0.01752,2e-05,3.01031]
[1779700273174,36.5,77401.79,1.5,0.01737,2e-05,2.98894]
[1779700276135,36.5,77399.46,1.5,0.01733,2e-05,2.98208]
[1779700281230,36.49,77400.89,1.5,0.01733,2e-05,2.98279]
[1779700286266,36.48,77400.72,1.5,0.01731,2e-05,2.97993]
[1779700293315,36.48,77399.48,1.5,0.01726,2e-05,2.97149]
[1779700298350,36.47,77392.69,1.5,0.01713,2e-05,2.95218]
[1779700303385,36.46,77400.44,1.5,0.01724,2e-05,2.96939]
[1779700308420,36.46,77405.13,1.5,0.01731,2e-05,2.97889]
[1779700313455,36.45,77405.9,1.5,0.0173,2e-05,2.97846]
[1779700318494,36.44,77405.52,1.5,0.01728,2e-05,2.97515]
[1779700324535,36.44,77395.74,1.5,0.0171,2e-05,2.94805]
[1779700329571,36.43,77396.05,1.5,0.01709,2e-05,2.9468]
[1779700334606,36.43,77396.88,1.5,0.01709,2e-05,2.94688]
[1779700339644,36.42,77396.96,1.5,0.01708,2e-05,2.94506]
[1779700344679,36.42,77396.36,1.5,0.01705,2e-05,2.94155]
[1779700349714,36.41,77396.75,1.5,0.01705,2e-05,2.94051]
[1779700354750,36.4,77396.66,1.5,0.01702,2e-05,2.93636]
[1779700360792,36.4,77394.54,1.5,0.01697,2e-05,2.92874]
[1779700366834,36.39,77394.78,1.5,0.01696,2e-05,2.92704]
[1779700371870,36.39,77399.22,1.5,0.01702,2e-05,2.93619]
[1779700377163,36.38,77396.28,1.5,0.01696,2e-05,2.92725]
[1779700382948,36.38,77394.38,1.5,0.01691,2e-05,2.91991]
[1779700387983,36.37,77384.79,1.5,0.01674,2e-05,2.89437]
[1779700393018,36.37,77382.63,1.5,0.01669,2e-05,2.88744]
[1779700398053,36.36,77382.13,1.5,0.01668,2e-05,2.88465]
[1779700403089,36.36,77382.16,1.5,0.01667,2e-05,2.8832]
[1779700408124,36.35,77375.52,1.5,0.01655,2e-05,2.8654]
[1779700413159,36.35,77374.11,1.5,0.0165,2e-05,2.85873]
[1779700419202,36.35,77373.85,1.5,0.01649,2e-05,2.85631]
[1779700427258,36.34,77373.93,1.5,0.01648,2e-05,2.85454]
[1779700432293,36.34,77374.18,1.5,0.01647,2e-05,2.85395]
[1779700437328,36.33,77381.36,1.5,0.01658,2e-05,2.87028]
[1779700442365,36.33,77387.61,1.5,0.01667,2e-05,2.88426]
[1779700447400,36.33,77388.3,1.5,0.01668,2e-05,2.8845]
[1779700450183,36.32,77388.37,1.5,0.01667,2e-05,2.88409]
[1779700455458,36.32,77385.48,1.5,0.01661,2e-05,2.87523]
[1779700465173,36.32,77385.18,1.5,0.0166,2e-05,2.87366]
[1779700470561,36.31,77385.07,1.5,0.01658,2e-05,2.8701]
[1779700476603,36.3,77385.31,1.5,0.01656,2e-05,2.86718]
[1779700481639,36.3,77385.73,1.5,0.01656,2e-05,2.86688]
[1779700486678,36.3,77386.45,1.5,0.01656,2e-05,2.86732]
[1779700493728,36.29,77386.19,1.5,0.01655,2e-05,2.86483]
[1779700499774,36.29,77381.49,1.5,0.01646,2e-05,2.85177]
[1779700504809,36.28,77382.97,1.5,0.01647,2e-05,2.85425]
[1779700509844,36.28,77384.15,1.5,0.01649,2e-05,2.85592]
[1779700514880,36.28,77384.22,1.5,0.01648,2e-05,2.85487]
[1779700519915,36.27,77382.94,1.5,0.01645,2e-05,2.85052]
[1779700524950,36.27,77383.31,1.5,0.01645,2e-05,2.85025]
[1779700529985,36.27,77380.82,1.5,0.0164,2e-05,2.84301]
[1779700535020,36.26,77380.92,1.5,0.01638,2e-05,2.84027]
[1779700540055,36.26,77380.93,1.5,0.01638,2e-05,2.83921]
[1779700545090,36.26,77382.41,1.5,0.01639,2e-05,2.84172]
[1779700551133,36.25,77382.13,1.5,0.01638,2e-05,2.83972]
[1779700556168,36.25,77382.13,1.5,0.01637,2e-05,2.83864]
[1779700563217,36.25,77381.9,1.5,0.01636,2e-05,2.83658]
[1779700569259,36.24,77380.36,1.5,0.01632,2e-05,2.83158]
[1779700576308,36.24,77380.67,1.5,0.01632,2e-05,2.83093]
[1779700581344,36.24,77380.52,1.5,0.01631,2e-05,2.82956]
[1779700588393,36.23,77381.16,1.5,0.01631,2e-05,2.82954]
[1779700593428,36.23,77382.09,1.5,0.01631,2e-05,2.82893]
[1779700598463,36.23,77383.78,1.5,0.01633,2e-05,2.83204]
[1779700603498,36.22,77380.37,1.5,0.01627,2e-05,2.82272]
[1779700608535,36.22,77378.86,1.5,0.01624,2e-05,2.81814]
[1779700613569,36.22,77377.42,1.5,0.01621,2e-05,2.81376]
[1779700618605,36.22,77377.07,1.5,0.0162,2e-05,2.81207]
[1779700623640,36.21,77376.91,1.5,0.01619,2e-05,2.81087]
[1779700631953,36.21,77376.91,1.5,0.01619,2e-05,2.81087]
[1779700631980,36.21,77376.91,1.5,0.01619,2e-05,2.81087]
[1779700632593,36.21,77376.91,1.5,0.01619,2e-05,2.81087]
[1779700638121,36.21,77375.91,1.5,0.01616,2e-05,2.80694]
[1779700645746,36.21,77375.95,1.5,0.01616,2e-05,2.80585]
[1779700652846,36.2,77375.48,1.5,0.01613,2e-05,2.80129]
[1779700666946,36.2,77375.1,1.5,0.01611,2e-05,2.7985]
[1779700671981,36.2,77372.91,1.5,0.01607,2e-05,2.79257]
[1779700686079,36.19,77372.5,1.5,0.01605,2e-05,2.78995]
[1779700691114,36.19,77359.43,1.5,0.01584,2e-05,2.75811]
[1779700696149,36.19,77357.42,1.5,0.01581,2e-05,2.75307]
[1779700703198,36.19,77357.71,1.5,0.01581,2e-05,2.75347]
[1779700708233,36.19,77353.38,1.5,0.01574,2e-05,2.74304]
[1779700714818,36.19,77352.92,1.5,0.01572,2e-05,2.74001]
[1779700720317,36.19,77352.59,1.5,0.01572,2e-05,2.73916]
[1779700725353,36.19,77354.07,1.5,0.01574,2e-05,2.7426]
[1779700730388,36.19,77351.31,1.5,0.0157,2e-05,2.73596]
[1779700735422,36.19,77350.67,1.5,0.01569,2e-05,2.7344]
[1779700741465,36.19,77351.29,1.5,0.0157,2e-05,2.73586]
[1779700747507,36.19,77350.08,1.5,0.01568,2e-05,2.73295]
[1779700752544,36.19,77348.88,1.5,0.01566,2e-05,2.73009]
[1779700757579,36.19,77349.24,1.5,0.01566,2e-05,2.73096]
[1779700763621,36.19,77351.12,1.5,0.01569,2e-05,2.73538]
[1779700768634,36.19,77350.77,1.5,0.01569,2e-05,2.73451]
[1779700775705,36.19,77350.42,1.5,0.01567,2e-05,2.73183]
[1779700778755,36.19,77368.16,1.5,0.01595,2e-05,2.7742]
[1779700783761,36.19,77378.92,1.5,0.01612,2e-05,2.79961]
[1779700788797,36.18,77370.48,1.5,0.01598,2e-05,2.77867]
[1779700793832,36.18,77368.82,1.5,0.01595,2e-05,2.77427]
[1779700798867,36.18,77368.6,1.5,0.01595,2e-05,2.77337]
[1779700803902,36.18,77367.41,1.5,0.01592,2e-05,2.77015]
[1779700808937,36.18,77366.07,1.5,0.0159,2e-05,2.76662]
[1779700815987,36.18,77365.96,1.5,0.0159,2e-05,2.76593]
[1779700825052,36.18,77365.88,1.5,0.01589,2e-05,2.7652]
[1779700831094,36.18,77364.13,1.5,0.01585,2e-05,2.75879]
[1779700836129,36.18,77364.56,1.5,0.01586,2e-05,2.75956]
[1779700842171,36.17,77364.63,1.5,0.01586,2e-05,2.75942]
[1779700847206,36.17,77364.67,1.5,0.01585,2e-05,2.75927]
[1779700852241,36.17,77359.05,1.5,0.01576,2e-05,2.7456]
[1779700857275,36.17,77358.12,1.5,0.01575,2e-05,2.74326]
[1779700862313,36.17,77356.99,1.5,0.01573,2e-05,2.74049]
[1779700867347,36.17,77356.48,1.5,0.01572,2e-05,2.73923]
[1779700873389,36.17,77355.05,1.5,0.0157,2e-05,2.73581]
[1779700879431,36.17,77355.3,1.5,0.0157,2e-05,2.73641]
[1779700886480,36.17,77352.07,1.5,0.01565,2e-05,2.72876]
[1779700891515,36.17,77346.41,1.5,0.01556,2e-05,2.71367]
[1779700896552,36.17,77343.0,1.5,0.0155,2e-05,2.70587]
[1779700904609,36.17,77341.89,1.5,0.01549,2e-05,2.70368]
[1779700910651,36.18,77342.15,1.5,0.0155,2e-05,2.70461]
[1779700915686,36.18,77342.0,1.5,0.0155,2e-05,2.7045]
[1779700920721,36.18,77341.93,1.5,0.0155,2e-05,2.70458]
[1779700926763,36.18,77341.58,1.5,0.01549,2e-05,2.7041]
[1779700931798,36.18,77341.59,1.5,0.01549,2e-05,2.70438]
[1779700936833,36.18,77341.05,1.5,0.01549,2e-05,2.70336]
[1779700941875,36.18,77341.18,1.5,0.01549,2e-05,2.70393]
[1779700946910,36.18,77341.79,1.5,0.0155,2e-05,2.70563]
[1779700951945,36.18,77342.02,1.5,0.0155,2e-05,2.70459]
[1779700956980,36.18,77346.57,1.5,0.01557,2e-05,2.71558]
[1779700963021,36.18,77346.91,1.5,0.01558,2e-05,2.71657]
[1779700968058,36.18,77347.0,1.5,0.01558,2e-05,2.71693]
[1779700973093,36.18,77351.97,1.5,0.01566,2e-05,2.72878]
[1779700978128,36.18,77351.79,1.5,0.01565,2e-05,2.7284]
[1779700984174,36.18,77351.08,1.5,0.01564,2e-05,2.72678]
[1779700992230,36.18,77350.39,1.5,0.01563,2e-05,2.72524]
[1779700997265,36.18,77351.82,1.5,0.01566,2e-05,2.72872]
[1779701002300,36.18,77365.56,1.5,0.01587,2e-05,2.76145]
[1779701008342,36.18,77361.45,1.5,0.01581,2e-05,2.75137]
[1779701015391,36.18,77361.46,1.5,0.01579,2e-05,2.7493]
[1779701020426,36.18,77361.53,1.5,0.01579,2e-05,2.74926]
[1779701025461,36.18,77363.35,1.5,0.01582,2e-05,2.75337]
[1779701031503,36.18,77362.78,1.5,0.01581,2e-05,2.75166]
[1779701036538,36.18,77363.11,1.5,0.01581,2e-05,2.75214]
[1779701042581,36.18,77363.83,1.5,0.01582,2e-05,2.7535]
[1779701047619,36.18,77375.16,1.5,0.016,2e-05,2.78021]
[1779701052654,36.18,77380.58,1.5,0.01608,2e-05,2.79271]
[1779701057689,36.17,77388.3,1.5,0.0162,2e-05,2.81071]
[1779701059926,36.17,77391.87,1.5,0.01626,2e-05,2.81923]
[1779701065745,36.17,77412.45,1.5,0.01658,2e-05,2.868]
[1779701070784,36.17,77411.65,1.5,0.01656,2e-05,2.86474]
[1779701076832,36.16,77411.75,1.5,0.01654,2e-05,2.86161]
[1779701081867,36.16,77412.92,1.5,0.01655,2e-05,2.86326]
[1779701082198,36.16,77412.92,1.5,0.01655,2e-05,2.86326]
[1779701088916,36.15,77419.83,1.5,0.01665,2e-05,2.87862]
[1779701093951,36.15,77422.17,1.5,0.01668,2e-05,2.88279]
[1779701098986,36.15,77421.58,1.5,0.01666,2e-05,2.87995]
[1779701100100,36.15,77421.58,1.5,0.01666,2e-05,2.87995]
[1779701106035,36.14,77421.78,1.5,0.01665,2e-05,2.87857]
[1779701111070,36.14,77420.36,1.5,0.01662,2e-05,2.87376]
[1779701116106,36.13,77421.18,1.5,0.01662,2e-05,2.87454]
[1779701119909,36.13,77420.85,1.5,0.01661,2e-05,2.87297]
[1779701125169,36.13,77421.96,1.5,0.01662,2e-05,2.87423]
[1779701131211,36.12,77421.01,1.5,0.01659,2e-05,2.8685]
[1779701136246,36.12,77422.83,1.5,0.01661,2e-05,2.87183]
[1779701141282,36.12,77425.0,1.5,0.01664,2e-05,2.87598]
[1779701146317,36.11,77425.12,1.5,0.01663,2e-05,2.87505]
[1779701151352,36.11,77424.94,1.5,0.01662,2e-05,2.8734]
[1779701157394,36.11,77425.8,1.5,0.01662,2e-05,2.87411]
[1779701162430,36.1,77425.92,1.5,0.01662,2e-05,2.87323]
[1779701172500,36.1,77428.54,1.5,0.01664,2e-05,2.87742]
[1779701173662,36.1,77428.54,1.5,0.01664,2e-05,2.87742]
[1779701175301,36.1,77435.51,1.5,0.01676,2e-05,2.89426]
[1779701179394,36.09,77433.91,1.5,0.01672,2e-05,2.88924]
[1779701181416,36.09,77434.08,1.5,0.01672,2e-05,2.88941]
[1779701186013,36.09,77434.28,1.5,0.01672,2e-05,2.88859]
[1779701187211,36.09,77434.28,1.5,0.01672,2e-05,2.88806]
[1779701187531,36.09,77434.28,1.5,0.01672,2e-05,2.88806]
[1779701193647,36.08,77433.86,1.5,0.01669,2e-05,2.88379]
[1779701198682,36.08,77434.81,1.5,0.0167,2e-05,2.88522]
[1779701201825,36.08,77429.86,1.5,0.01661,2e-05,2.87257]
[1779701206281,36.08,77434.59,1.5,0.01669,2e-05,2.8834]
[1779701209340,36.07,77434.14,1.5,0.01667,2e-05,2.88127]
[1779701212399,36.07,77433.66,1.5,0.01666,2e-05,2.87958]
[1779701215458,36.07,77433.38,1.5,0.01665,2e-05,2.87791]
[1779701218516,36.07,77433.46,1.5,0.01665,2e-05,2.87739]
[1779701221628,36.07,77432.16,1.5,0.01662,2e-05,2.87347]
[1779701226878,36.06,77428.25,1.5,0.01655,2e-05,2.86253]
[1779701231914,36.06,77428.39,1.5,0.01654,2e-05,2.86187]
[1779701236949,36.06,77429.2,1.5,0.01655,2e-05,2.86286]
[1779701242954,36.06,77430.85,1.5,0.01657,2e-05,2.86612]
[1779701243054,36.06,77430.85,1.5,0.01657,2e-05,2.86612]
[1779701249043,36.05,77419.63,1.5,0.01638,2e-05,2.837]
[1779701254075,36.05,77419.11,1.5,0.01635,2e-05,2.83308]
[1779701259110,36.05,77418.55,1.5,0.01634,2e-05,2.83083]
[1779701264145,36.04,77414.18,1.5,0.01626,2e-05,2.81948]
[1779701269180,36.04,77421.62,1.5,0.01638,2e-05,2.83709]
[1779701274215,36.04,77427.22,1.5,0.01646,2e-05,2.85005]
[1779701277056,36.04,77427.47,1.5,0.01647,2e-05,2.85031]
[1779701277166,36.04,77427.47,1.5,0.01647,2e-05,2.85031]
[1779701278419,36.04,77449.29,1.5,0.01683,2e-05,2.90431]
[1779701278711,36.04,77449.29,1.5,0.01683,2e-05,2.90431]
[1779701279529,36.04,77452.3,1.5,0.01687,2e-05,2.91137]
[1779701280171,36.04,77452.3,1.5,0.01687,2e-05,2.91137]
[1779701281267,36.04,77452.63,1.5,0.01688,2e-05,2.9122]
[1779701285064,36.03,77453.59,1.5,0.01689,2e-05,2.91345]
[1779701290343,36.03,77455.22,1.5,0.0169,2e-05,2.91545]
[1779701294186,36.03,77453.66,1.5,0.01687,2e-05,2.91061]
[1779701294190,36.03,77453.66,1.5,0.01687,2e-05,2.91061]
[1779701299407,36.03,77451.09,1.5,0.01683,2e-05,2.90523]
[1779701305448,36.03,77450.86,1.5,0.01684,2e-05,2.90628]
[1779701310484,36.04,77455.25,1.5,0.01692,2e-05,2.91854]
[1779701312163,36.04,77455.25,1.5,0.01692,2e-05,2.91854]
[1779701312265,36.04,77455.63,1.5,0.01692,2e-05,2.91804]
[1779701317533,36.04,77454.5,1.5,0.01691,2e-05,2.91687]
[1779701322568,36.05,77456.25,1.5,0.01695,2e-05,2.92291]
[1779701327603,36.05,77454.83,1.5,0.01694,2e-05,2.92094]
[1779701332640,36.06,77455.46,1.5,0.01696,2e-05,2.9241]
[1779701340323,36.06,77455.2,1.5,0.01696,2e-05,2.92438]
[1779701340418,36.06,77455.55,1.5,0.01698,2e-05,2.92681]
[1779701345730,36.06,77455.22,1.5,0.01696,2e-05,2.92414]
[1779701352779,36.05,77455.38,1.5,0.01695,2e-05,2.92199]
[1779701357814,36.05,77455.72,1.5,0.01694,2e-05,2.92109]
[1779701363857,36.04,77455.45,1.5,0.01692,2e-05,2.91837]
[1779701368790,36.04,77455.57,1.5,0.01692,2e-05,2.918]
[1779701374934,36.03,77454.52,1.5,0.01687,2e-05,2.91053]
[1779701382185,36.03,77452.51,1.5,0.01683,2e-05,2.9043]
[1779701387687,36.02,77440.9,1.5,0.01662,2e-05,2.87323]
[1779701387934,36.02,77440.9,1.5,0.01662,2e-05,2.87323]
[1779701390995,36.02,77440.85,1.5,0.01662,2e-05,2.87238]
[1779701396082,36.02,77441.74,1.5,0.01662,2e-05,2.87309]
[1779701401129,36.01,77442.87,1.5,0.01663,2e-05,2.8746]
[1779701406165,36.01,77442.33,1.5,0.01661,2e-05,2.87195]
[1779701411199,36.01,77442.04,1.5,0.0166,2e-05,2.86991]
[1779701414258,36.0,77442.14,1.5,0.0166,2e-05,2.86989]
[1779701415697,36.0,77442.11,1.5,0.01659,2e-05,2.86901]
[1779701420792,36.0,77442.72,1.5,0.0166,2e-05,2.86941]
[1779701426305,35.99,77443.19,1.5,0.01659,2e-05,2.8687]
[1779701431019,35.99,77440.98,1.5,0.01655,2e-05,2.86242]
[1779701439396,35.99,77434.91,1.5,0.01642,2e-05,2.84321]
[1779701445438,35.98,77434.87,1.5,0.01641,2e-05,2.84176]
[1779701451480,35.98,77434.87,1.5,0.0164,2e-05,2.84042]
[1779701458631,35.98,77434.87,1.5,0.0164,2e-05,2.84042]
[1779701464571,35.97,77435.1,1.5,0.01639,2e-05,2.83822]
[1779701474641,35.97,77435.1,1.5,0.01638,2e-05,2.83616]
[1779701479692,35.96,77439.46,1.5,0.01644,2e-05,2.84583]
[1779701484727,35.96,77452.75,1.5,0.01665,2e-05,2.87753]
[1779701490612,35.96,77454.45,1.5,0.01667,2e-05,2.88039]
[1779701495804,35.95,77455.26,1.5,0.01666,2e-05,2.8789]
[1779701501847,35.95,77454.88,1.5,0.01665,2e-05,2.8764]
[1779701506882,35.94,77455.43,1.5,0.01665,2e-05,2.87654]
[1779701513931,35.94,77457.43,1.5,0.01667,2e-05,2.87985]
[1779701519973,35.93,77466.04,1.5,0.0168,2e-05,2.89983]
[1779701525306,35.93,77477.34,1.5,0.01698,2e-05,2.92706]
[1779701525783,35.93,77476.61,1.5,0.01697,2e-05,2.9249]
[1779701526628,35.93,77492.31,1.5,0.01724,2e-05,2.96519]
[1779701532120,35.94,77502.14,1.5,0.01743,2e-05,2.99411]
[1779701537164,35.95,77506.13,1.5,0.01752,2e-05,3.00729]
[1779701543141,35.96,77506.03,1.5,0.01755,2e-05,3.0122]
[1779701548176,35.97,77506.7,1.5,0.01759,2e-05,3.01755]
[1779701553211,35.98,77504.93,1.5,0.01757,2e-05,3.01462]
[1779701558246,35.99,77500.67,1.5,0.01753,2e-05,3.00731]
[1779701563281,36.0,77497.35,1.5,0.01749,2e-05,3.00254]
[1779701568317,36.01,77497.56,1.5,0.01752,2e-05,3.00674]
[1779701573352,36.02,77505.94,1.5,0.01769,2e-05,3.03191]
[1779701578387,36.03,77505.0,1.5,0.0177,2e-05,3.03288]
[1779701579278,36.03,77505.0,1.5,0.0177,2e-05,3.03288]
[1779701579783,36.03,77505.03,1.5,0.0177,2e-05,3.03364]
[1779701579791,36.03,77505.03,1.5,0.0177,2e-05,3.03364]
[1779701580201,36.03,77505.03,1.5,0.0177,2e-05,3.03364]
[1779701580208,36.03,77505.03,1.5,0.0177,2e-05,3.03364]
[1779701580635,36.03,77505.03,1.5,0.0177,2e-05,3.03364]
[1779701580644,36.03,77505.03,1.5,0.0177,2e-05,3.03364]
[1779701581071,36.03,77505.03,1.5,0.01771,2e-05,3.03432]
[1779701581081,36.03,77505.03,1.5,0.01771,2e-05,3.03432]
[1779701581506,36.03,77505.03,1.5,0.01771,2e-05,3.03432]
[1779701581515,36.03,77505.03,1.5,0.01771,2e-05,3.03432]
[1779701581917,36.04,77505.37,1.5,0.01772,2e-05,3.03655]
[1779701581925,36.04,77505.37,1.5,0.01772,2e-05,3.03655]
[1779701582341,36.04,77505.37,1.5,0.01772,2e-05,3.03655]
[1779701582350,36.04,77505.37,1.5,0.01772,2e-05,3.03655]
[1779701582756,36.04,77506.4,1.5,0.01774,2e-05,3.03922]
[1779701582766,36.04,77506.4,1.5,0.01774,2e-05,3.03922]
[1779701583178,36.04,77506.4,1.5,0.01774,2e-05,3.03922]
[1779701583186,36.04,77506.4,1.5,0.01774,2e-05,3.03922]
[1779701583611,36.04,77506.4,1.5,0.01774,2e-05,3.03922]
[1779701583619,36.04,77506.4,1.5,0.01774,2e-05,3.03922]
[1779701584040,36.04,77506.61,1.5,0.01775,2e-05,3.0411]
[1779701584049,36.04,77506.61,1.5,0.01775,2e-05,3.0411]
[1779701584502,36.04,77506.61,1.5,0.01775,2e-05,3.0411]
[1779701584510,36.04,77506.61,1.5,0.01775,2e-05,3.0411]
[1779701584915,36.04,77508.65,1.5,0.01779,2e-05,3.04706]
[1779701584923,36.04,77508.65,1.5,0.01779,2e-05,3.04706]
[1779701585325,36.04,77508.65,1.5,0.01779,2e-05,3.04706]
[1779701585333,36.04,77508.65,1.5,0.01779,2e-05,3.04706]
[1779701585784,36.04,77509.65,1.5,0.01781,2e-05,3.04965]
[1779701585791,36.04,77509.65,1.5,0.01781,2e-05,3.04965]
[1779701586232,36.04,77509.65,1.5,0.01781,2e-05,3.04965]
[1779701586242,36.04,77509.65,1.5,0.01781,2e-05,3.04965]
[1779701586662,36.04,77509.65,1.5,0.01781,2e-05,3.04965]
[1779701586672,36.04,77509.65,1.5,0.01781,2e-05,3.04965]
[1779701587104,36.04,77510.11,1.5,0.01782,2e-05,3.0515]
[1779701587113,36.04,77510.11,1.5,0.01782,2e-05,3.0515]
[1779701587536,36.04,77510.11,1.5,0.01782,2e-05,3.0515]
[1779701587557,36.04,77510.11,1.5,0.01782,2e-05,3.0515]
[1779701587970,36.05,77511.08,1.5,0.01785,2e-05,3.05532]
[1779701587978,36.05,77511.08,1.5,0.01785,2e-05,3.05532]
[1779701588385,36.05,77511.08,1.5,0.01785,2e-05,3.05532]
[1779701588393,36.05,77511.08,1.5,0.01785,2e-05,3.05532]
[1779701588820,36.05,77513.73,1.5,0.0179,2e-05,3.06286]
[1779701588828,36.05,77513.73,1.5,0.0179,2e-05,3.06286]
[1779701589246,36.05,77513.73,1.5,0.0179,2e-05,3.06286]
[1779701589255,36.05,77513.73,1.5,0.0179,2e-05,3.06286]
[1779701589657,36.05,77513.73,1.5,0.0179,2e-05,3.06286]
[1779701589665,36.05,77513.73,1.5,0.0179,2e-05,3.06286]
[1779701590087,36.05,77513.32,1.5,0.01789,2e-05,3.06179]
[1779701590094,36.05,77513.32,1.5,0.01789,2e-05,3.06179]
[1779701590537,36.05,77513.32,1.5,0.01789,2e-05,3.06179]
[1779701590546,36.05,77513.32,1.5,0.01789,2e-05,3.06179]
[1779701590985,36.05,77513.75,1.5,0.01791,2e-05,3.06417]
[1779701590992,36.05,77513.75,1.5,0.01791,2e-05,3.06417]
[1779701591398,36.05,77513.75,1.5,0.01791,2e-05,3.06417]
[1779701591406,36.05,77513.75,1.5,0.01791,2e-05,3.06417]
[1779701591861,36.05,77514.65,1.5,0.01793,2e-05,3.06715]
[1779701591869,36.05,77514.65,1.5,0.01793,2e-05,3.06715]
[1779701592274,36.05,77514.65,1.5,0.01793,2e-05,3.06715]
[1779701592283,36.05,77514.65,1.5,0.01793,2e-05,3.06715]
[1779701592760,36.06,77514.82,1.5,0.01794,2e-05,3.06822]
[1779701592769,36.06,77514.82,1.5,0.01794,2e-05,3.06822]
[1779701593198,36.06,77514.82,1.5,0.01794,2e-05,3.06822]
[1779701593206,36.06,77514.82,1.5,0.01794,2e-05,3.06822]
[1779701593650,36.06,77514.82,1.5,0.01794,2e-05,3.06822]
[1779701593658,36.06,77514.82,1.5,0.01794,2e-05,3.06822]
[1779701594103,36.06,77514.83,1.5,0.01794,2e-05,3.06887]
[1779701594111,36.06,77514.83,1.5,0.01794,2e-05,3.06887]
[1779701594543,36.06,77514.83,1.5,0.01794,2e-05,3.06887]
[1779701594552,36.06,77514.83,1.5,0.01794,2e-05,3.06887]
[1779701594971,36.06,77515.13,1.5,0.01795,2e-05,3.07027]
[1779701594979,36.06,77515.13,1.5,0.01795,2e-05,3.07027]
[1779701595416,36.06,77515.13,1.5,0.01795,2e-05,3.07027]
[1779701595427,36.06,77515.13,1.5,0.01795,2e-05,3.07027]
[1779701595877,36.06,77516.13,1.5,0.01797,2e-05,3.0735]
[1779701595887,36.06,77516.13,1.5,0.01797,2e-05,3.0735]
[1779701596318,36.06,77516.13,1.5,0.01797,2e-05,3.0735]
[1779701596326,36.06,77516.13,1.5,0.01797,2e-05,3.0735]
[1779701596773,36.06,77515.49,1.5,0.01797,2e-05,3.07245]
[1779701596784,36.06,77515.49,1.5,0.01797,2e-05,3.07245]
[1779701597229,36.06,77515.49,1.5,0.01797,2e-05,3.07245]
[1779701597237,36.06,77515.49,1.5,0.01797,2e-05,3.07245]
[1779701597658,36.06,77515.49,1.5,0.01797,2e-05,3.07245]
[1779701597666,36.06,77515.49,1.5,0.01797,2e-05,3.07245]
[1779701598103,36.06,77515.68,1.5,0.01797,2e-05,3.07356]
[1779701598111,36.06,77515.68,1.5,0.01797,2e-05,3.07356]
[1779701598561,36.06,77515.68,1.5,0.01797,2e-05,3.07356]
[1779701598569,36.06,77515.68,1.5,0.01797,2e-05,3.07356]
[1779701599023,36.07,77515.75,1.5,0.01798,2e-05,3.07436]
[1779701599031,36.07,77515.75,1.5,0.01798,2e-05,3.07436]
[1779701599484,36.07,77515.75,1.5,0.01798,2e-05,3.07436]
[1779701599493,36.07,77515.75,1.5,0.01798,2e-05,3.07436]
[1779701599923,36.07,77516.35,1.5,0.01799,2e-05,3.07654]
[1779701599931,36.07,77516.35,1.5,0.01799,2e-05,3.07654]
[1779701600387,36.07,77516.35,1.5,0.01799,2e-05,3.07654]
[1779701600395,36.07,77516.35,1.5,0.01799,2e-05,3.07654]
[1779701600802,36.07,77515.97,1.5,0.01799,2e-05,3.07616]
[1779701600810,36.07,77515.97,1.5,0.01799,2e-05,3.07616]
[1779701601230,36.07,77515.97,1.5,0.01799,2e-05,3.07616]
[1779701601240,36.07,77515.97,1.5,0.01799,2e-05,3.07616]
[1779701601292,36.07,77515.97,1.5,0.01799,2e-05,3.07616]
[1779701601302,36.07,77515.97,1.6,0.01799,2e-05,3.07616]
[1779701606589,36.08,77514.78,1.6,0.018,2e-05,3.07672]
[1779701610287,36.08,77514.67,1.6,0.01801,2e-05,3.07827]
[1779701610734,36.08,77514.67,1.6,0.01801,2e-05,3.07827]
[1779701610743,36.08,77514.67,1.6,0.01801,2e-05,3.07827]
[1779701611176,36.09,77515.51,1.6,0.01803,2e-05,3.08108]
[1779701611185,36.09,77515.51,1.6,0.01803,2e-05,3.08108]
[1779701611618,36.09,77515.51,1.6,0.01803,2e-05,3.08108]
[1779701611626,36.09,77515.51,1.6,0.01803,2e-05,3.08108]
[1779701612040,36.09,77515.21,1.6,0.01801,2e-05,3.07891]
[1779701612048,36.09,77515.21,1.6,0.01801,2e-05,3.07891]
[1779701612486,36.09,77515.21,1.6,0.01801,2e-05,3.07891]
[1779701612495,36.09,77515.21,1.6,0.01801,2e-05,3.07891]
[1779701612959,36.09,77514.44,1.6,0.018,2e-05,3.07751]
[1779701612966,36.09,77514.44,1.6,0.018,2e-05,3.07751]
[1779701613386,36.09,77514.44,1.6,0.018,2e-05,3.07751]
[1779701613395,36.09,77514.44,1.6,0.018,2e-05,3.07751]
[1779701613830,36.09,77514.61,1.6,0.01801,2e-05,3.07857]
[1779701613838,36.09,77514.61,1.6,0.01801,2e-05,3.07857]
[1779701614250,36.09,77514.61,1.6,0.01801,2e-05,3.07857]
[1779701614258,36.09,77514.61,1.6,0.01801,2e-05,3.07857]
[1779701614669,36.09,77514.61,1.6,0.01801,2e-05,3.07857]
[1779701614681,36.09,77514.61,1.6,0.01801,2e-05,3.07857]
[1779701615097,36.09,77515.15,1.6,0.01803,2e-05,3.0806]
[1779701615107,36.09,77515.15,1.6,0.01803,2e-05,3.0806]
[1779701615546,36.09,77515.15,1.6,0.01803,2e-05,3.0806]
[1779701615554,36.09,77515.15,1.6,0.01803,2e-05,3.0806]
[1779701616013,36.09,77519.51,1.6,0.01811,2e-05,3.09262]
[1779701616022,36.09,77519.51,1.6,0.01811,2e-05,3.09262]
[1779701616475,36.09,77519.51,1.6,0.01811,2e-05,3.09262]
[1779701616484,36.09,77519.51,1.6,0.01811,2e-05,3.09262]
[1779701616926,36.09,77520.35,1.6,0.01813,2e-05,3.09541]
[1779701616934,36.09,77520.35,1.6,0.01813,2e-05,3.09541]
[1779701617353,36.09,77520.35,1.6,0.01813,2e-05,3.09541]
[1779701617361,36.09,77520.35,1.6,0.01813,2e-05,3.09541]
[1779701617767,36.1,77520.38,1.6,0.01813,2e-05,3.09608]
[1779701617774,36.1,77520.38,1.6,0.01813,2e-05,3.09608]
[1779701618206,36.1,77520.38,1.6,0.01813,2e-05,3.09608]
[1779701618214,36.1,77520.38,1.6,0.01813,2e-05,3.09608]
[1779701618683,36.1,77520.38,1.6,0.01813,2e-05,3.09608]
[1779701618691,36.1,77520.38,1.6,0.01813,2e-05,3.09608]
[1779701619126,36.1,77520.11,1.6,0.01813,2e-05,3.09595]
[1779701619134,36.1,77520.11,1.6,0.01813,2e-05,3.09595]
[1779701619595,36.1,77520.11,1.6,0.01813,2e-05,3.09595]
[1779701619603,36.1,77520.11,1.6,0.01813,2e-05,3.09595]
[1779701620036,36.1,77522.29,1.6,0.01817,2e-05,3.10226]
[1779701620044,36.1,77522.29,1.6,0.01817,2e-05,3.10226]
[1779701620468,36.1,77522.29,1.6,0.01817,2e-05,3.10226]
[1779701620477,36.1,77522.29,1.6,0.01817,2e-05,3.10226]
[1779701620917,36.1,77522.08,1.6,0.01817,2e-05,3.10228]
[1779701620924,36.1,77522.08,1.6,0.01817,2e-05,3.10228]
[1779701621383,36.1,77522.08,1.6,0.01817,2e-05,3.10228]
[1779701621390,36.1,77522.08,1.6,0.01817,2e-05,3.10228]
[1779701621830,36.1,77522.46,1.6,0.01818,2e-05,3.10386]
[1779701621838,36.1,77522.46,1.6,0.01818,2e-05,3.10386]
[1779701622250,36.1,77522.46,1.6,0.01818,2e-05,3.10386]
[1779701622258,36.1,77522.46,1.6,0.01818,2e-05,3.10386]
[1779701622674,36.1,77522.46,1.6,0.01818,2e-05,3.10386]
[1779701622682,36.1,77522.46,1.6,0.01818,2e-05,3.10386]
[1779701623121,36.1,77522.6,1.6,0.01819,2e-05,3.1048]
[1779701623129,36.1,77522.6,1.6,0.01819,2e-05,3.1048]
[1779701623572,36.1,77522.6,1.6,0.01819,2e-05,3.1048]
[1779701623581,36.1,77522.6,1.6,0.01819,2e-05,3.1048]
[1779701623986,36.11,77522.6,1.6,0.01819,2e-05,3.10537]
[1779701623995,36.11,77522.6,1.6,0.01819,2e-05,3.10537]
[1779701624398,36.11,77522.6,1.6,0.01819,2e-05,3.10537]
[1779701624407,36.11,77522.6,1.6,0.01819,2e-05,3.10537]
[1779701624837,36.11,77523.48,1.6,0.01821,2e-05,3.10825]
[1779701624845,36.11,77523.48,1.6,0.01821,2e-05,3.10825]
[1779701625266,36.11,77523.48,1.6,0.01821,2e-05,3.10825]
[1779701625274,36.11,77523.48,1.6,0.01821,2e-05,3.10825]
[1779701625712,36.11,77523.48,1.6,0.01821,2e-05,3.10825]
[1779701625719,36.11,77523.48,1.6,0.01821,2e-05,3.10825]
[1779701626139,36.11,77524.7,1.6,0.01824,2e-05,3.11203]
[1779701626147,36.11,77524.7,1.6,0.01824,2e-05,3.11203]
[1779701626597,36.11,77524.7,1.6,0.01824,2e-05,3.11203]
[1779701626606,36.11,77524.7,1.6,0.01824,2e-05,3.11203]
[1779701627043,36.11,77526.72,1.6,0.01828,2e-05,3.11792]
[1779701627052,36.11,77526.72,1.6,0.01828,2e-05,3.11792]
[1779701627501,36.11,77526.72,1.6,0.01828,2e-05,3.11792]
[1779701627509,36.11,77526.72,1.6,0.01828,2e-05,3.11792]
[1779701627910,36.11,77529.39,1.6,0.01833,2e-05,3.12551]
[1779701627919,36.11,77529.39,1.6,0.01833,2e-05,3.12551]
[1779701628325,36.11,77529.39,1.6,0.01833,2e-05,3.12551]
[1779701628334,36.11,77529.39,1.6,0.01833,2e-05,3.12551]
[1779701628747,36.11,77529.39,1.6,0.01833,2e-05,3.12551]
[1779701628760,36.11,77529.39,1.6,0.01833,2e-05,3.12551]
[1779701629192,36.11,77530.52,1.6,0.01835,2e-05,3.12904]
[1779701629200,36.11,77530.52,1.6,0.01835,2e-05,3.12904]
[1779701629627,36.11,77530.52,1.6,0.01835,2e-05,3.12904]
[1779701629636,36.11,77530.52,1.6,0.01835,2e-05,3.12904]
[1779701630077,36.11,77532.91,1.6,0.0184,2e-05,3.1359]
[1779701630110,36.11,77532.91,1.6,0.0184,2e-05,3.1359]
[1779701630527,36.11,77532.91,1.6,0.0184,2e-05,3.1359]
[1779701630536,36.11,77532.91,1.6,0.0184,2e-05,3.1359]
[1779701630988,36.12,77534.74,1.6,0.01844,2e-05,3.14128]
[1779701630996,36.12,77534.74,1.6,0.01844,2e-05,3.14128]
[1779701631453,36.12,77534.74,1.6,0.01844,2e-05,3.14128]
[1779701631461,36.12,77534.74,1.6,0.01844,2e-05,3.14128]
[1779701631898,36.12,77534.09,1.6,0.01843,2e-05,3.14007]
[1779701631905,36.12,77534.09,1.6,0.01843,2e-05,3.14007]
[1779701632292,36.12,77534.09,1.6,0.01843,2e-05,3.14007]
[1779701632300,36.12,77534.09,1.7,0.01843,2e-05,3.14007]
[1779701640614,36.13,77536.26,1.7,0.01849,2e-05,3.14943]
[1779701646455,36.13,77540.69,1.7,0.01859,2e-05,3.16429]
[1779701651908,36.14,77552.42,1.7,0.01883,2e-05,3.1989]
[1779701657022,36.15,77561.08,1.7,0.019,2e-05,3.22398]
[1779701657230,36.15,77561.08,1.7,0.019,2e-05,3.22398]
[1779701657310,36.15,77561.08,1.7,0.019,2e-05,3.22398]
[1779701657424,36.15,77561.08,1.7,0.019,2e-05,3.22398]
[1779701657765,36.15,77561.08,1.7,0.019,2e-05,3.22398]
[1779701657783,36.15,77610.16,1.7,0.01992,2e-05,3.35872]
[1779701657864,36.15,77610.16,1.7,0.01992,2e-05,3.35872]
[1779701657931,36.15,77610.16,1.7,0.01992,2e-05,3.35872]
[1779701658394,36.15,77610.16,1.7,0.01992,2e-05,3.35872]
[1779701658412,36.15,77614.24,1.7,0.02,2e-05,3.37011]
[1779701658991,36.15,77614.24,1.7,0.02,2e-05,3.37011]
[1779701661647,36.15,77610.97,1.7,0.01994,2e-05,3.3613]
[1779701662518,36.15,77609.9,1.7,0.01992,2e-05,3.35867]
[1779701664126,36.15,77599.87,1.7,0.01973,2e-05,3.33104]
[1779701665017,36.15,77572.31,1.7,0.01922,2e-05,3.25583]
[1779701668134,36.15,77572.51,1.7,0.01923,2e-05,3.25709]
[1779701670977,36.16,77562.21,1.7,0.01904,2e-05,3.23023]
[1779701671110,36.16,77562.21,1.7,0.01904,2e-05,3.23023]
[1779701671151,36.16,77557.0,1.7,0.01894,2e-05,3.21451]
[1779701672247,36.16,77557.0,1.7,0.01894,2e-05,3.21451]
[1779701672835,36.16,77557.0,1.7,0.01894,2e-05,3.21451]
[1779701674223,36.16,77545.99,1.7,0.01875,2e-05,3.18717]
[1779701677698,36.17,77531.81,1.7,0.01852,2e-05,3.15294]
[1779701679244,36.18,77521.56,1.7,0.01835,2e-05,3.12824]
[1779701685165,36.2,77523.95,1.7,0.01846,2e-05,3.14329]
[1779701687429,36.2,77524.73,1.7,0.01848,2e-05,3.14657]
[1779701693221,36.22,77530.54,1.7,0.01864,2e-05,3.1703]
[1779701698256,36.24,77540.95,1.7,0.01887,2e-05,3.20385]
[1779701701570,36.25,77538.57,1.7,0.01884,2e-05,3.19967]
[1779701704129,36.25,77537.98,1.7,0.01885,2e-05,3.2014]
[1779701704300,36.25,77537.98,1.7,0.01885,2e-05,3.2014]
[1779701704578,36.25,77537.98,1.7,0.01885,2e-05,3.2014]
[1779701704587,36.25,77537.98,1.7,0.01885,2e-05,3.2014]
[1779701704650,36.26,77535.95,1.7,0.01883,2e-05,3.19748]
[1779701705010,36.26,77535.95,1.7,0.01883,2e-05,3.19748]
[1779701705021,36.26,77535.95,1.7,0.01883,2e-05,3.19748]
[1779701705452,36.26,77535.95,1.7,0.01883,2e-05,3.19748]
[1779701705460,36.26,77535.95,1.7,0.01883,2e-05,3.19748]
[1779701705883,36.26,77539.92,1.7,0.0189,2e-05,3.20812]
[1779701705891,36.26,77539.92,1.7,0.0189,2e-05,3.20812]
[1779701706335,36.26,77539.92,1.7,0.0189,2e-05,3.20812]
[1779701706343,36.26,77539.92,1.7,0.0189,2e-05,3.20812]
[1779701706745,36.26,77539.92,1.7,0.0189,2e-05,3.20812]
[1779701706753,36.26,77539.92,1.7,0.0189,2e-05,3.20812]
[1779701707165,36.26,77544.39,1.7,0.01899,2e-05,3.2209]
[1779701707173,36.26,77544.39,1.7,0.01899,2e-05,3.2209]
[1779701707593,36.26,77544.39,1.7,0.01899,2e-05,3.2209]
[1779701707601,36.26,77544.39,1.7,0.01899,2e-05,3.2209]
[1779701708027,36.26,77546.87,1.7,0.01904,2e-05,3.22794]
[1779701708039,36.26,77546.87,1.7,0.01904,2e-05,3.22794]
[1779701708446,36.26,77546.87,1.7,0.01904,2e-05,3.22794]
[1779701708454,36.26,77546.87,1.7,0.01904,2e-05,3.22794]
[1779701708862,36.26,77551.34,1.7,0.01912,2e-05,3.24002]
[1779701708871,36.26,77551.34,1.7,0.01912,2e-05,3.24002]
[1779701709332,36.26,77551.34,1.7,0.01912,2e-05,3.24002]
[1779701709340,36.26,77551.34,1.7,0.01912,2e-05,3.24002]
[1779701709771,36.26,77551.34,1.7,0.01912,2e-05,3.24002]
[1779701709785,36.26,77551.34,1.7,0.01912,2e-05,3.24002]
[1779701710193,36.26,77548.01,1.7,0.01906,2e-05,3.2317]
[1779701710201,36.26,77548.01,1.7,0.01906,2e-05,3.2317]
[1779701710659,36.26,77548.01,1.7,0.01906,2e-05,3.2317]
[1779701710672,36.26,77548.01,1.7,0.01906,2e-05,3.2317]
[1779701711128,36.26,77548.0,1.7,0.01906,2e-05,3.23202]
[1779701711136,36.26,77548.0,1.7,0.01906,2e-05,3.23202]
[1779701711536,36.26,77548.0,1.7,0.01906,2e-05,3.23202]
[1779701711544,36.26,77548.0,1.7,0.01906,2e-05,3.23202]
[1779701711978,36.26,77548.56,1.7,0.01907,2e-05,3.23353]
[1779701711986,36.26,77548.56,1.7,0.01907,2e-05,3.23353]
[1779701712442,36.26,77548.56,1.7,0.01907,2e-05,3.23353]
[1779701712450,36.26,77548.56,1.7,0.01907,2e-05,3.23353]
[1779701712854,36.26,77548.56,1.7,0.01907,2e-05,3.23353]
[1779701712864,36.26,77548.46,1.7,0.01907,2e-05,3.2336]
[1779701713283,36.26,77548.46,1.7,0.01907,2e-05,3.2336]
[1779701713291,36.26,77548.46,1.7,0.01907,2e-05,3.2336]
[1779701713734,36.26,77548.46,1.7,0.01907,2e-05,3.2336]
[1779701713741,36.26,77548.46,1.7,0.01907,2e-05,3.2336]
[1779701714163,36.27,77550.61,1.7,0.01912,2e-05,3.24008]
[1779701714171,36.27,77550.61,1.7,0.01912,2e-05,3.24008]
[1779701714618,36.27,77550.61,1.7,0.01912,2e-05,3.24008]
[1779701714627,36.27,77550.61,1.7,0.01912,2e-05,3.24008]
[1779701715077,36.27,77550.8,1.7,0.01912,2e-05,3.24093]
[1779701715085,36.27,77550.8,1.7,0.01912,2e-05,3.24093]
[1779701715500,36.27,77550.8,1.7,0.01912,2e-05,3.24093]
[1779701715507,36.27,77550.8,1.7,0.01912,2e-05,3.24093]
[1779701715852,36.27,77550.8,1.7,0.01912,2e-05,3.24093]
[1779701715930,36.27,77551.55,1.7,0.01914,2e-05,3.24295]
[1779701715937,36.27,77551.55,1.7,0.01914,2e-05,3.24295]
[1779701716389,36.27,77551.55,1.7,0.01914,2e-05,3.24295]
[1779701716397,36.27,77551.55,1.7,0.01914,2e-05,3.24295]
[1779701716833,36.27,77551.55,1.7,0.01914,2e-05,3.24295]
[1779701716841,36.27,77551.55,1.7,0.01914,2e-05,3.24295]
[1779701717285,36.27,77551.46,1.7,0.01914,2e-05,3.24303]
[1779701717294,36.27,77551.46,1.7,0.01914,2e-05,3.24303]
[1779701717730,36.27,77551.46,1.7,0.01914,2e-05,3.24303]
[1779701717738,36.27,77551.46,1.7,0.01914,2e-05,3.24303]
[1779701718179,36.27,77554.76,1.7,0.0192,2e-05,3.2526]
[1779701718188,36.27,77554.76,1.7,0.0192,2e-05,3.2526]
[1779701718589,36.27,77554.76,1.7,0.0192,2e-05,3.2526]
[1779701718598,36.27,77554.76,1.7,0.0192,2e-05,3.2526]
[1779701719038,36.27,77556.28,1.7,0.01923,2e-05,3.25703]
[1779701719046,36.27,77556.28,1.7,0.01923,2e-05,3.25703]
[1779701719251,36.27,77556.28,1.7,0.01923,2e-05,3.25703]
[1779701719485,36.27,77556.28,1.7,0.01923,2e-05,3.25703]
[1779701719494,36.27,77556.28,1.7,0.01923,2e-05,3.25703]
[1779701719654,36.27,77556.28,1.7,0.01923,2e-05,3.25703]
[1779701719933,36.27,77556.72,1.7,0.01924,2e-05,3.25852]
[1779701719941,36.27,77556.72,1.7,0.01924,2e-05,3.25852]
[1779701720373,36.27,77556.72,1.7,0.01924,2e-05,3.25852]
[1779701720382,36.27,77556.72,1.7,0.01924,2e-05,3.25852]
[1779701720823,36.27,77556.72,1.7,0.01924,2e-05,3.25852]
[1779701720832,36.27,77556.72,1.7,0.01924,2e-05,3.25852]
[1779701721262,36.27,77555.47,1.7,0.01922,2e-05,3.25542]
[1779701721270,36.27,77555.47,1.7,0.01922,2e-05,3.25542]
[1779701721716,36.27,77555.47,1.7,0.01922,2e-05,3.25542]
[1779701721724,36.27,77555.47,1.7,0.01922,2e-05,3.25542]
[1779701722128,36.27,77555.62,1.7,0.01923,2e-05,3.25613]
[1779701722137,36.27,77555.62,1.7,0.01923,2e-05,3.25613]
[1779701722631,36.27,77555.62,1.7,0.01923,2e-05,3.25613]
[1779701722639,36.27,77555.62,1.7,0.01923,2e-05,3.25613]
[1779701723148,36.27,77555.74,1.7,0.01923,2e-05,3.25675]
[1779701723156,36.27,77555.74,1.7,0.01923,2e-05,3.25675]
[1779701723560,36.27,77555.74,1.7,0.01923,2e-05,3.25675]
[1779701723568,36.27,77555.74,1.7,0.01923,2e-05,3.25675]
[1779701723978,36.27,77555.71,1.7,0.01923,2e-05,3.25697]
[1779701723986,36.27,77555.71,1.7,0.01923,2e-05,3.25697]
[1779701724404,36.27,77555.71,1.7,0.01923,2e-05,3.25697]
[1779701724412,36.27,77555.71,1.7,0.01923,2e-05,3.25697]
[1779701724824,36.27,77555.71,1.7,0.01923,2e-05,3.25697]
[1779701724832,36.27,77555.71,1.7,0.01923,2e-05,3.25697]
[1779701725254,36.27,77556.47,1.7,0.01925,2e-05,3.25903]
[1779701725262,36.27,77556.47,1.7,0.01925,2e-05,3.25903]
[1779701725716,36.27,77556.47,1.7,0.01925,2e-05,3.25903]
[1779701725726,36.27,77556.47,1.7,0.01925,2e-05,3.25903]
[1779701726137,36.28,77556.29,1.7,0.01925,2e-05,3.25913]
[1779701726144,36.28,77556.29,1.8,0.01925,2e-05,3.25913]
[1779701731489,36.28,77554.44,1.8,0.01921,2e-05,3.25352]
[1779701735375,36.28,77553.69,1.8,0.01921,2e-05,3.25238]
[1779701735784,36.28,77553.69,1.8,0.01921,2e-05,3.25238]
[1779701735793,36.28,77553.69,1.8,0.01921,2e-05,3.25238]
[1779701736240,36.28,77553.45,1.8,0.0192,2e-05,3.25204]
[1779701736248,36.28,77553.45,1.8,0.0192,2e-05,3.25204]
[1779701736692,36.28,77553.45,1.8,0.0192,2e-05,3.25204]
[1779701736701,36.28,77553.45,1.8,0.0192,2e-05,3.25204]
[1779701737154,36.28,77553.04,1.8,0.0192,2e-05,3.25153]
[1779701737163,36.28,77553.04,1.8,0.0192,2e-05,3.25153]
[1779701737569,36.28,77553.04,1.8,0.0192,2e-05,3.25153]
[1779701737577,36.28,77553.04,1.8,0.0192,2e-05,3.25153]
[1779701738015,36.28,77553.23,1.8,0.0192,2e-05,3.25205]
[1779701738022,36.28,77553.23,1.8,0.0192,2e-05,3.25205]
[1779701738461,36.28,77553.23,1.8,0.0192,2e-05,3.25205]
[1779701738471,36.28,77553.23,1.8,0.0192,2e-05,3.25205]
[1779701738882,36.28,77553.23,1.8,0.0192,2e-05,3.25205]
[1779701738890,36.28,77550.05,1.8,0.01915,2e-05,3.24374]
[1779701739328,36.28,77550.05,1.8,0.01915,2e-05,3.24374]
[1779701739336,36.28,77550.05,1.8,0.01915,2e-05,3.24374]
[1779701739757,36.28,77550.05,1.8,0.01915,2e-05,3.24374]
[1779701739769,36.28,77550.05,1.8,0.01915,2e-05,3.24374]
[1779701740182,36.29,77539.02,1.8,0.01897,2e-05,3.21744]
[1779701740190,36.29,77539.02,1.8,0.01897,2e-05,3.21744]
[1779701740614,36.29,77539.02,1.8,0.01897,2e-05,3.21744]
[1779701740622,36.29,77539.02,1.8,0.01897,2e-05,3.21744]
[1779701741049,36.29,77528.25,1.8,0.01877,2e-05,3.18895]
[1779701741058,36.29,77528.25,1.8,0.01877,2e-05,3.18895]
[1779701741466,36.29,77528.25,1.8,0.01877,2e-05,3.18895]
[1779701741474,36.29,77528.25,1.8,0.01877,2e-05,3.18895]
[1779701741898,36.29,77522.14,1.8,0.01866,2e-05,3.17267]
[1779701741907,36.29,77522.14,1.8,0.01866,2e-05,3.17267]
[1779701742343,36.29,77522.14,1.8,0.01866,2e-05,3.17267]
[1779701742352,36.29,77522.14,1.8,0.01866,2e-05,3.17267]
[1779701742773,36.29,77522.14,1.8,0.01866,2e-05,3.17267]
[1779701742783,36.29,77522.14,1.8,0.01866,2e-05,3.17267]
[1779701743225,36.3,77518.82,1.8,0.01861,2e-05,3.16469]
[1779701743234,36.3,77518.82,1.8,0.01861,2e-05,3.16469]
[1779701743294,36.3,77518.82,1.8,0.01861,2e-05,3.16469]
[1779701743681,36.3,77518.82,1.8,0.01861,2e-05,3.16469]
[1779701743690,36.3,77518.82,1.8,0.01861,2e-05,3.16469]
[1779701744150,36.3,77517.85,1.8,0.01859,2e-05,3.16256]
[1779701744157,36.3,77517.85,1.8,0.01859,2e-05,3.16256]
[1779701744561,36.3,77517.85,1.8,0.01859,2e-05,3.16256]
[1779701744569,36.3,77517.85,1.8,0.01859,2e-05,3.16256]
[1779701744980,36.3,77517.56,1.8,0.01859,2e-05,3.1618]
[1779701744988,36.3,77517.56,1.8,0.01859,2e-05,3.1618]
[1779701745413,36.3,77517.56,1.8,0.01859,2e-05,3.1618]
[1779701745421,36.3,77517.56,1.8,0.01859,2e-05,3.1618]
[1779701745871,36.3,77517.56,1.8,0.01859,2e-05,3.1618]
[1779701745878,36.3,77517.56,1.8,0.01859,2e-05,3.1618]
[1779701746337,36.3,77517.07,1.8,0.01858,2e-05,3.16095]
[1779701746345,36.3,77517.07,1.8,0.01858,2e-05,3.16095]
[1779701746783,36.3,77517.07,1.8,0.01858,2e-05,3.16095]
[1779701746790,36.3,77517.07,1.8,0.01858,2e-05,3.16095]
[1779701747231,36.3,77517.11,1.8,0.01859,2e-05,3.16197]
[1779701747239,36.3,77517.11,1.8,0.01859,2e-05,3.16197]
[1779701747654,36.3,77517.11,1.8,0.01859,2e-05,3.16197]
[1779701747662,36.3,77517.11,1.8,0.01859,2e-05,3.16197]
[1779701748105,36.3,77517.11,1.8,0.01859,2e-05,3.16242]
[1779701748112,36.3,77517.11,1.8,0.01859,2e-05,3.16242]
[1779701748517,36.3,77517.11,1.8,0.01859,2e-05,3.16242]
[1779701748524,36.3,77517.11,1.8,0.01859,2e-05,3.16242]
[1779701748947,36.3,77516.68,1.8,0.01859,2e-05,3.16128]
[1779701748954,36.3,77516.68,1.8,0.01859,2e-05,3.16128]
[1779701749365,36.3,77516.68,1.8,0.01859,2e-05,3.16128]
[1779701749373,36.3,77516.68,1.8,0.01859,2e-05,3.16128]
[1779701749787,36.3,77516.68,1.8,0.01859,2e-05,3.16128]
[1779701749796,36.3,77516.68,1.8,0.01859,2e-05,3.16128]
[1779701750240,36.3,77515.61,1.8,0.01857,2e-05,3.15935]
[1779701750248,36.3,77515.61,1.8,0.01857,2e-05,3.15935]
[1779701750679,36.3,77515.61,1.8,0.01857,2e-05,3.15935]
[1779701750687,36.3,77515.61,1.8,0.01857,2e-05,3.15935]
[1779701751124,36.31,77514.98,1.8,0.01856,2e-05,3.15814]
[1779701751133,36.31,77514.98,1.8,0.01856,2e-05,3.15814]
[1779701751592,36.31,77514.98,1.8,0.01856,2e-05,3.15814]
[1779701751599,36.31,77514.98,1.8,0.01856,2e-05,3.15814]
[1779701752019,36.31,77514.38,1.8,0.01855,2e-05,3.15655]
[1779701752027,36.31,77514.38,1.8,0.01855,2e-05,3.15655]
[1779701752439,36.31,77514.38,1.8,0.01855,2e-05,3.15655]
[1779701752447,36.31,77514.38,1.8,0.01855,2e-05,3.15655]
[1779701752869,36.31,77514.38,1.8,0.01855,2e-05,3.15655]
[1779701752877,36.31,77514.38,1.8,0.01855,2e-05,3.15655]
[1779701753321,36.31,77514.01,1.8,0.01855,2e-05,3.15603]
[1779701753328,36.31,77514.01,1.8,0.01855,2e-05,3.15603]
[1779701753731,36.31,77514.01,1.8,0.01855,2e-05,3.15603]
[1779701753740,36.31,77514.01,1.8,0.01855,2e-05,3.15603]
[1779701754152,36.31,77513.97,1.8,0.01856,2e-05,3.15685]
[1779701754161,36.31,77513.97,1.8,0.01856,2e-05,3.15685]
[1779701754583,36.31,77513.97,1.8,0.01856,2e-05,3.15685]
[1779701754591,36.31,77513.97,1.8,0.01856,2e-05,3.15685]
[1779701755043,36.31,77513.72,1.8,0.01855,2e-05,3.15665]
[1779701755052,36.31,77513.72,1.8,0.01855,2e-05,3.15665]
[1779701755533,36.31,77513.72,1.8,0.01855,2e-05,3.15665]
[1779701755541,36.31,77513.72,1.8,0.01855,2e-05,3.15665]
[1779701755952,36.31,77513.86,1.8,0.01856,2e-05,3.15702]
[1779701755960,36.31,77513.86,1.8,0.01856,2e-05,3.15702]
[1779701756416,36.31,77513.86,1.8,0.01856,2e-05,3.15702]
[1779701756424,36.31,77513.86,1.8,0.01856,2e-05,3.15702]
[1779701756918,36.31,77513.72,1.8,0.01856,2e-05,3.15711]
[1779701756925,36.31,77513.72,1.8,0.01856,2e-05,3.15711]
[1779701757372,36.31,77513.72,1.8,0.01856,2e-05,3.15711]
[1779701757380,36.31,77513.72,1.9,0.01856,2e-05,3.15711]
[1779701762707,36.32,77506.03,1.9,0.01844,2e-05,3.13951]
[1779701767742,36.33,77490.16,1.9,0.01818,2e-05,3.1009]
[1779701772777,36.33,77490.74,1.9,0.01821,2e-05,3.10517]
[1779701777858,36.34,77494.58,1.9,0.01829,2e-05,3.11737]
[1779701783854,36.35,77500.62,1.9,0.01842,2e-05,3.13688]
[1779701788889,36.36,77506.06,1.9,0.01854,2e-05,3.15358]
[1779701793924,36.36,77507.47,1.9,0.01856,2e-05,3.15756]
[1779701797528,36.37,77507.51,1.9,0.01857,2e-05,3.159]
[1779701798011,36.37,77507.51,1.9,0.01857,2e-05,3.159]
[1779701798019,36.37,77507.51,1.9,0.01857,2e-05,3.159]
[1779701798465,36.37,77507.51,1.9,0.01857,2e-05,3.159]
[1779701798473,36.37,77507.51,1.9,0.01857,2e-05,3.159]
[1779701798888,36.37,77507.51,1.9,0.01857,2e-05,3.159]
[1779701798895,36.37,77507.51,1.9,0.01857,2e-05,3.159]
[1779701799346,36.37,77507.81,1.9,0.01859,2e-05,3.16068]
[1779701799354,36.37,77507.81,1.9,0.01859,2e-05,3.16068]
[1779701799812,36.37,77507.81,1.9,0.01859,2e-05,3.16068]
[1779701799820,36.37,77507.81,1.9,0.01859,2e-05,3.16068]
[1779701800283,36.37,77506.85,1.9,0.01857,2e-05,3.15859]
[1779701800291,36.37,77506.85,1.9,0.01857,2e-05,3.15859]
[1779701800741,36.37,77506.85,1.9,0.01857,2e-05,3.15859]
[1779701800749,36.37,77506.85,1.9,0.01857,2e-05,3.15859]
[1779701801211,36.37,77507.06,1.9,0.01858,2e-05,3.15958]
[1779701801219,36.37,77507.06,1.9,0.01858,2e-05,3.15958]
[1779701801645,36.37,77507.06,1.9,0.01858,2e-05,3.15958]
[1779701801654,36.37,77507.06,1.9,0.01858,2e-05,3.15958]
[1779701802085,36.37,77507.06,1.9,0.01858,2e-05,3.16003]
[1779701802097,36.37,77507.06,1.9,0.01858,2e-05,3.16003]
[1779701802516,36.37,77507.06,1.9,0.01858,2e-05,3.16003]
[1779701802524,36.37,77507.06,1.9,0.01858,2e-05,3.16003]
[1779701802925,36.37,77507.06,1.9,0.01858,2e-05,3.16003]
[1779701802932,36.37,77507.06,1.9,0.01858,2e-05,3.16003]
[1779701803348,36.37,77504.52,1.9,0.01854,2e-05,3.15331]
[1779701803355,36.37,77504.52,1.9,0.01854,2e-05,3.15331]
[1779701803773,36.37,77504.52,1.9,0.01854,2e-05,3.15331]
[1779701803782,36.37,77504.52,1.9,0.01854,2e-05,3.15331]
[1779701804232,36.37,77501.43,1.9,0.01849,2e-05,3.14607]
[1779701804241,36.37,77501.43,1.9,0.01849,2e-05,3.14607]
[1779701804732,36.37,77501.43,1.9,0.01849,2e-05,3.14607]
[1779701804739,36.37,77501.43,1.9,0.01849,2e-05,3.14607]
[1779701805141,36.37,77501.5,1.9,0.01849,2e-05,3.14671]
[1779701805150,36.37,77501.5,1.9,0.01849,2e-05,3.14671]
[1779701805576,36.37,77501.5,1.9,0.01849,2e-05,3.14671]
[1779701805584,36.37,77501.5,1.9,0.01849,2e-05,3.14671]
[1779701806061,36.37,77501.9,1.9,0.0185,2e-05,3.14777]
[1779701806069,36.37,77501.9,1.9,0.0185,2e-05,3.14777]
[1779701806511,36.37,77501.9,1.9,0.0185,2e-05,3.14777]
[1779701806519,36.37,77501.9,1.9,0.0185,2e-05,3.14777]
[1779701806928,36.37,77501.9,1.9,0.0185,2e-05,3.14777]
[1779701806936,36.37,77501.9,1.9,0.0185,2e-05,3.14777]
[1779701807366,36.38,77502.02,1.9,0.0185,2e-05,3.14855]
[1779701807374,36.38,77502.02,1.9,0.0185,2e-05,3.14855]
[1779701807797,36.38,77502.02,1.9,0.0185,2e-05,3.14855]
[1779701807805,36.38,77502.02,1.9,0.0185,2e-05,3.14855]
[1779701808246,36.38,77501.63,1.9,0.0185,2e-05,3.14843]
[1779701808254,36.38,77501.63,1.9,0.0185,2e-05,3.14843]
[1779701808676,36.38,77501.63,1.9,0.0185,2e-05,3.14843]
[1779701808684,36.38,77501.63,1.9,0.0185,2e-05,3.14843]
[1779701809172,36.38,77501.07,1.9,0.0185,2e-05,3.14741]
[1779701809180,36.38,77501.07,1.9,0.0185,2e-05,3.14741]
[1779701809616,36.38,77501.07,1.9,0.0185,2e-05,3.14741]
[1779701809627,36.38,77501.07,1.9,0.0185,2e-05,3.14741]
[1779701810050,36.38,77500.87,1.9,0.01849,2e-05,3.14688]
[1779701810059,36.38,77500.87,1.9,0.01849,2e-05,3.14688]
[1779701810498,36.38,77500.87,1.9,0.01849,2e-05,3.14688]
[1779701810505,36.38,77500.87,1.9,0.01849,2e-05,3.14688]
[1779701810926,36.38,77500.87,1.9,0.01849,2e-05,3.14688]
[1779701810934,36.38,77500.87,1.9,0.01849,2e-05,3.14688]
[1779701811386,36.38,77500.87,1.9,0.0185,2e-05,3.14734]
[1779701811394,36.38,77500.87,1.9,0.0185,2e-05,3.14734]
[1779701811815,36.38,77500.87,1.9,0.0185,2e-05,3.14734]
[1779701811830,36.38,77500.87,1.9,0.0185,2e-05,3.14734]
[1779701812273,36.38,77500.96,1.9,0.0185,2e-05,3.1485]
[1779701812281,36.38,77500.96,1.9,0.0185,2e-05,3.1485]
[1779701812726,36.38,77500.96,1.9,0.0185,2e-05,3.1485]
[1779701812734,36.38,77500.96,1.9,0.0185,2e-05,3.1485]
[1779701813158,36.38,77500.96,1.9,0.01851,2e-05,3.14895]
[1779701813165,36.38,77500.96,1.9,0.01851,2e-05,3.14895]
[1779701813609,36.38,77500.96,1.9,0.01851,2e-05,3.14895]
[1779701813616,36.38,77500.96,1.9,0.01851,2e-05,3.14895]
[1779701814033,36.38,77501.2,1.9,0.01851,2e-05,3.14958]
[1779701814041,36.38,77501.2,1.9,0.01851,2e-05,3.14958]
[1779701814498,36.38,77501.2,1.9,0.01851,2e-05,3.14958]
[1779701814507,36.38,77501.2,1.9,0.01851,2e-05,3.14958]
[1779701814922,36.38,77501.2,1.9,0.01851,2e-05,3.14958]
[1779701814930,36.38,77501.2,1.9,0.01851,2e-05,3.14958]
[1779701815387,36.39,77500.96,1.9,0.01851,2e-05,3.1494]
[1779701815394,36.39,77500.96,1.9,0.01851,2e-05,3.1494]
[1779701815840,36.39,77500.96,1.9,0.01851,2e-05,3.1494]
[1779701815849,36.39,77500.96,1.9,0.01851,2e-05,3.1494]
[1779701816305,36.39,77501.07,1.9,0.01852,2e-05,3.1506]
[1779701816314,36.39,77501.07,1.9,0.01852,2e-05,3.1506]
[1779701816773,36.39,77501.07,1.9,0.01852,2e-05,3.1506]
[1779701816781,36.39,77501.07,1.9,0.01852,2e-05,3.1506]
[1779701817216,36.39,77501.07,1.9,0.01852,2e-05,3.15105]
[1779701817225,36.39,77501.07,1.9,0.01852,2e-05,3.15105]
[1779701817688,36.39,77501.07,1.9,0.01852,2e-05,3.15105]
[1779701817696,36.39,77501.07,1.9,0.01852,2e-05,3.15105]
[1779701818135,36.39,77500.69,1.9,0.01851,2e-05,3.15005]
[1779701818143,36.39,77500.69,1.9,0.01851,2e-05,3.15005]
[1779701818561,36.39,77500.69,1.9,0.01851,2e-05,3.15005]
[1779701818569,36.39,77500.69,1.9,0.01851,2e-05,3.15005]
[1779701818990,36.39,77501.15,1.9,0.01853,2e-05,3.15171]
[1779701818999,36.39,77501.15,1.9,0.01853,2e-05,3.15171]
[1779701819447,36.39,77501.15,1.9,0.01853,2e-05,3.15171]
[1779701819456,36.39,77501.15,1.9,0.01853,2e-05,3.15171]
[1779701819561,36.39,77501.15,1.9,0.01853,2e-05,3.15171]
[1779701819568,36.39,77501.15,2.0,0.01853,2e-05,3.15171]
[1779701825141,36.4,77506.48,2.0,0.01864,2e-05,3.16888]
[1779701828637,36.4,77506.49,2.0,0.01865,2e-05,3.16975]
[1779701829234,36.4,77506.56,2.0,0.01865,2e-05,3.17035]
[1779701829244,36.4,77506.56,2.0,0.01865,2e-05,3.17035]
[1779701829763,36.4,77506.56,2.0,0.01865,2e-05,3.17035]
[1779701829771,36.4,77506.56,2.0,0.01865,2e-05,3.17035]
[1779701830229,36.4,77506.56,2.0,0.01866,2e-05,3.17119]
[1779701830238,36.4,77506.56,2.0,0.01866,2e-05,3.17119]
[1779701830671,36.4,77506.56,2.0,0.01866,2e-05,3.17119]
[1779701830679,36.4,77506.56,2.0,0.01866,2e-05,3.17119]
[1779701831115,36.4,77506.56,2.0,0.01866,2e-05,3.1716]
[1779701831123,36.4,77506.56,2.0,0.01866,2e-05,3.1716]
[1779701831582,36.4,77506.56,2.0,0.01866,2e-05,3.1716]
[1779701831591,36.4,77506.56,2.0,0.01866,2e-05,3.1716]
[1779701832040,36.4,77506.56,2.0,0.01866,2e-05,3.1716]
[1779701832047,36.4,77506.56,2.0,0.01866,2e-05,3.1716]
[1779701832500,36.4,77506.56,2.0,0.01866,2e-05,3.1716]
[1779701832508,36.4,77506.56,2.0,0.01866,2e-05,3.1716]
[1779701832975,36.4,77506.56,2.0,0.01866,2e-05,3.1716]
[1779701832983,36.4,77506.56,2.0,0.01866,2e-05,3.1716]
[1779701833385,36.41,77506.57,2.0,0.01867,2e-05,3.17205]
[1779701833393,36.41,77506.57,2.0,0.01867,2e-05,3.17205]
[1779701833869,36.41,77506.57,2.0,0.01867,2e-05,3.17205]
[1779701833876,36.41,77506.57,2.0,0.01867,2e-05,3.17205]
[1779701834346,36.41,77506.3,2.0,0.01867,2e-05,3.17216]
[1779701834354,36.41,77506.3,2.0,0.01867,2e-05,3.17216]
[1779701834772,36.41,77506.3,2.0,0.01867,2e-05,3.17216]
[1779701834780,36.41,77506.3,2.0,0.01867,2e-05,3.17216]
[1779701835208,36.41,77506.46,2.0,0.01867,2e-05,3.173]
[1779701835216,36.41,77506.46,2.0,0.01867,2e-05,3.173]
[1779701835667,36.41,77506.46,2.0,0.01867,2e-05,3.173]
[1779701835675,36.41,77506.46,2.0,0.01867,2e-05,3.173]
[1779701836076,36.41,77507.38,2.0,0.01869,2e-05,3.17544]
[1779701836084,36.41,77507.38,2.0,0.01869,2e-05,3.17544]
[1779701836506,36.41,77507.38,2.0,0.01869,2e-05,3.17544]
[1779701836514,36.41,77507.38,2.0,0.01869,2e-05,3.17544]
[1779701836927,36.41,77507.38,2.0,0.01869,2e-05,3.17544]
[1779701836935,36.41,77507.38,2.0,0.01869,2e-05,3.17544]
[1779701837386,36.41,77507.38,2.0,0.01869,2e-05,3.17585]
[1779701837394,36.41,77507.38,2.0,0.01869,2e-05,3.17585]
[1779701837820,36.41,77507.38,2.0,0.01869,2e-05,3.17585]
[1779701837828,36.41,77507.38,2.0,0.01869,2e-05,3.17585]
[1779701838287,36.41,77507.2,2.0,0.01869,2e-05,3.17619]
[1779701838295,36.41,77507.2,2.0,0.01869,2e-05,3.17619]
[1779701838714,36.41,77507.2,2.0,0.01869,2e-05,3.17619]
[1779701838722,36.41,77507.2,2.0,0.01869,2e-05,3.17619]
[1779701839132,36.41,77506.0,2.0,0.01867,2e-05,3.17342]
[1779701839140,36.41,77506.0,2.0,0.01867,2e-05,3.17342]
[1779701839728,36.41,77506.0,2.0,0.01867,2e-05,3.17342]
[1779701839737,36.41,77506.0,2.0,0.01867,2e-05,3.17342]
[1779701840199,36.41,77506.48,2.0,0.01869,2e-05,3.1751]
[1779701840206,36.41,77506.48,2.0,0.01869,2e-05,3.1751]
[1779701840621,36.41,77506.48,2.0,0.01869,2e-05,3.1751]
[1779701840629,36.41,77506.48,2.0,0.01869,2e-05,3.1751]
[1779701841106,36.41,77506.42,2.0,0.01869,2e-05,3.17494]
[1779701841114,36.41,77506.42,2.0,0.01869,2e-05,3.17494]
[1779701841552,36.41,77506.42,2.0,0.01869,2e-05,3.17494]
[1779701841560,36.41,77506.42,2.0,0.01869,2e-05,3.17494]
[1779701842025,36.42,77506.49,2.0,0.01869,2e-05,3.17554]
[1779701842039,36.42,77506.49,2.0,0.01869,2e-05,3.17554]
[1779701842466,36.42,77506.49,2.0,0.01869,2e-05,3.17554]
[1779701842473,36.42,77506.49,2.0,0.01869,2e-05,3.17554]
[1779701842903,36.42,77506.49,2.0,0.01869,2e-05,3.17554]
[1779701842911,36.42,77506.49,2.0,0.01869,2e-05,3.17554]
[1779701843313,36.42,77506.81,2.0,0.0187,2e-05,3.1768]
[1779701843323,36.42,77506.81,2.0,0.0187,2e-05,3.1768]
[1779701843740,36.42,77506.81,2.0,0.0187,2e-05,3.1768]
[1779701843748,36.42,77506.81,2.0,0.0187,2e-05,3.1768]
[1779701844163,36.42,77507.05,2.0,0.01871,2e-05,3.17784]
[1779701844172,36.42,77507.05,2.0,0.01871,2e-05,3.17784]
[1779701844576,36.42,77507.05,2.0,0.01871,2e-05,3.17784]
[1779701844584,36.42,77507.05,2.0,0.01871,2e-05,3.17784]
[1779701845033,36.42,77506.45,2.0,0.0187,2e-05,3.17665]
[1779701845041,36.42,77506.45,2.0,0.0187,2e-05,3.17665]
[1779701845453,36.42,77506.45,2.0,0.0187,2e-05,3.17665]
[1779701845461,36.42,77506.45,2.0,0.0187,2e-05,3.17665]
[1779701845901,36.42,77506.45,2.0,0.0187,2e-05,3.17665]
[1779701845909,36.42,77506.45,2.0,0.0187,2e-05,3.17665]
[1779701846312,36.42,77506.41,2.0,0.0187,2e-05,3.17736]
[1779701846320,36.42,77506.41,2.0,0.0187,2e-05,3.17736]
[1779701846733,36.42,77506.41,2.0,0.0187,2e-05,3.17736]
[1779701846742,36.42,77506.41,2.0,0.0187,2e-05,3.17736]
[1779701847169,36.42,77506.37,2.0,0.0187,2e-05,3.17766]
[1779701847177,36.42,77506.37,2.0,0.0187,2e-05,3.17766]
[1779701847588,36.42,77506.37,2.0,0.0187,2e-05,3.17766]
[1779701847595,36.42,77506.37,2.0,0.0187,2e-05,3.17766]
[1779701848006,36.42,77506.37,2.0,0.0187,2e-05,3.17766]
[1779701848015,36.42,77506.14,2.0,0.0187,2e-05,3.17705]
[1779701848509,36.42,77506.14,2.0,0.0187,2e-05,3.17705]
[1779701848519,36.42,77506.14,2.0,0.0187,2e-05,3.17705]
[1779701849033,36.42,77506.18,2.0,0.0187,2e-05,3.17757]
[1779701849046,36.42,77506.18,2.0,0.0187,2e-05,3.17757]
[1779701849516,36.42,77506.18,2.0,0.0187,2e-05,3.17757]
[1779701849524,36.42,77506.18,2.0,0.0187,2e-05,3.17757]
[1779701849950,36.42,77506.18,2.0,0.0187,2e-05,3.17757]
[1779701849960,36.42,77506.18,2.0,0.0187,2e-05,3.17757]
[1779701850363,36.42,77506.18,2.0,0.01871,2e-05,3.17797]
[1779701850371,36.42,77506.18,2.0,0.01871,2e-05,3.17797]
[1779701850672,36.42,77506.18,2.0,0.01871,2e-05,3.17797]
[1779701850679,36.42,77506.18,2.1,0.01871,2e-05,3.17797]
[1779701853954,36.43,77501.55,2.1,0.01862,2e-05,3.16493]
[1779701854573,36.43,77502.44,2.1,0.01864,2e-05,3.16771]
[1779701859877,36.43,77501.17,2.1,0.01863,2e-05,3.16647]
[1779701860345,36.44,77501.24,2.1,0.01864,2e-05,3.16751]
[1779701860353,36.44,77501.24,2.1,0.01864,2e-05,3.16751]
[1779701860762,36.44,77501.24,2.1,0.01864,2e-05,3.16751]
[1779701860770,36.44,77501.24,2.1,0.01864,2e-05,3.16751]
[1779701861179,36.44,77502.01,2.1,0.01865,2e-05,3.16996]
[1779701861188,36.44,77502.01,2.1,0.01865,2e-05,3.16996]
[1779701861626,36.44,77502.01,2.1,0.01865,2e-05,3.16996]
[1779701861635,36.44,77502.01,2.1,0.01865,2e-05,3.16996]
[1779701862071,36.44,77502.12,2.1,0.01866,2e-05,3.17026]
[1779701862079,36.44,77502.12,2.1,0.01866,2e-05,3.17026]
[1779701862516,36.44,77502.12,2.1,0.01866,2e-05,3.17026]
[1779701862524,36.44,77502.12,2.1,0.01866,2e-05,3.17026]
[1779701862926,36.44,77502.12,2.1,0.01866,2e-05,3.17026]
[1779701862934,36.44,77502.12,2.1,0.01866,2e-05,3.17026]
[1779701863371,36.44,77502.24,2.1,0.01866,2e-05,3.17099]
[1779701863380,36.44,77502.24,2.1,0.01866,2e-05,3.17099]
[1779701863829,36.44,77502.24,2.1,0.01866,2e-05,3.17099]
[1779701863837,36.44,77502.24,2.1,0.01866,2e-05,3.17099]
[1779701864320,36.44,77505.23,2.1,0.01872,2e-05,3.17974]
[1779701864327,36.44,77505.23,2.1,0.01872,2e-05,3.17974]
[1779701864731,36.44,77505.23,2.1,0.01872,2e-05,3.17974]
[1779701864739,36.44,77505.23,2.1,0.01872,2e-05,3.17974]
[1779701865152,36.44,77507.43,2.1,0.01876,2e-05,3.18597]
[1779701865160,36.44,77507.43,2.1,0.01876,2e-05,3.18597]
[1779701865643,36.44,77507.43,2.1,0.01876,2e-05,3.18597]
[1779701865651,36.44,77507.43,2.1,0.01876,2e-05,3.18597]
[1779701866065,36.44,77507.35,2.1,0.01876,2e-05,3.18576]
[1779701866073,36.44,77507.35,2.1,0.01876,2e-05,3.18576]
[1779701866478,36.44,77507.35,2.1,0.01876,2e-05,3.18576]
[1779701866485,36.44,77507.35,2.1,0.01876,2e-05,3.18576]
[1779701866925,36.44,77507.35,2.1,0.01876,2e-05,3.18576]
[1779701866933,36.44,77507.35,2.1,0.01876,2e-05,3.18576]
[1779701867368,36.44,77507.54,2.1,0.01877,2e-05,3.18705]
[1779701867376,36.44,77507.54,2.1,0.01877,2e-05,3.18705]
[1779701867813,36.44,77507.54,2.1,0.01877,2e-05,3.18705]
[1779701867821,36.44,77507.54,2.1,0.01877,2e-05,3.18705]
[1779701868249,36.44,77507.38,2.1,0.01877,2e-05,3.18701]
[1779701868257,36.44,77507.38,2.1,0.01877,2e-05,3.18701]
[1779701868659,36.44,77507.38,2.1,0.01877,2e-05,3.18701]
[1779701868668,36.44,77507.38,2.1,0.01877,2e-05,3.18701]
[1779701869081,36.44,77509.3,2.1,0.01881,2e-05,3.19212]
[1779701869088,36.44,77509.3,2.1,0.01881,2e-05,3.19212]
[1779701869503,36.44,77509.3,2.1,0.01881,2e-05,3.19212]
[1779701869510,36.44,77509.3,2.1,0.01881,2e-05,3.19212]
[1779701869925,36.44,77509.3,2.1,0.01881,2e-05,3.19212]
[1779701869933,36.44,77509.3,2.1,0.01881,2e-05,3.19212]
[1779701870365,36.45,77509.47,2.1,0.01881,2e-05,3.19333]
[1779701870373,36.45,77509.47,2.1,0.01881,2e-05,3.19333]
[1779701870824,36.45,77509.47,2.1,0.01881,2e-05,3.19333]
[1779701870832,36.45,77509.47,2.1,0.01881,2e-05,3.19333]
[1779701871273,36.45,77509.51,2.1,0.01882,2e-05,3.19381]
[1779701871281,36.45,77509.51,2.1,0.01882,2e-05,3.19381]
[1779701871687,36.45,77509.51,2.1,0.01882,2e-05,3.19381]
[1779701871696,36.45,77509.51,2.1,0.01882,2e-05,3.19381]
[1779701872123,36.45,77509.63,2.1,0.01882,2e-05,3.19413]
[1779701872131,36.45,77509.63,2.1,0.01882,2e-05,3.19413]
[1779701872606,36.45,77509.63,2.1,0.01882,2e-05,3.19413]
[1779701872614,36.45,77509.63,2.1,0.01882,2e-05,3.19413]
[1779701873040,36.45,77509.94,2.1,0.01883,2e-05,3.19533]
[1779701873048,36.45,77509.94,2.1,0.01883,2e-05,3.19533]
[1779701873466,36.45,77509.94,2.1,0.01883,2e-05,3.19533]
[1779701873474,36.45,77509.94,2.1,0.01883,2e-05,3.19533]
[1779701873907,36.45,77509.94,2.1,0.01883,2e-05,3.19533]
[1779701873914,36.45,77509.94,2.1,0.01883,2e-05,3.19533]
[1779701874324,36.45,77509.89,2.1,0.01883,2e-05,3.19595]
[1779701874547,36.45,77509.89,2.1,0.01883,2e-05,3.19595]
[1779701874774,36.45,77509.89,2.1,0.01883,2e-05,3.19595]
[1779701874783,36.45,77509.89,2.1,0.01883,2e-05,3.19595]
[1779701875235,36.45,77506.15,2.1,0.01877,2e-05,3.18638]
[1779701875243,36.45,77506.15,2.1,0.01877,2e-05,3.18638]
[1779701875663,36.45,77506.15,2.1,0.01877,2e-05,3.18638]
[1779701875671,36.45,77506.15,2.1,0.01877,2e-05,3.18638]
[1779701876080,36.45,77504.73,2.1,0.01874,2e-05,3.18261]
[1779701876089,36.45,77504.73,2.1,0.01874,2e-05,3.18261]
[1779701876534,36.45,77504.73,2.1,0.01874,2e-05,3.18261]
[1779701876544,36.45,77504.73,2.1,0.01874,2e-05,3.18261]
[1779701876976,36.45,77504.73,2.1,0.01874,2e-05,3.18261]
[1779701876983,36.45,77504.73,2.1,0.01874,2e-05,3.18261]
[1779701877416,36.45,77501.25,2.1,0.01868,2e-05,3.17378]
[1779701877425,36.45,77501.25,2.1,0.01868,2e-05,3.17378]
[1779701877899,36.45,77501.25,2.1,0.01868,2e-05,3.17378]
[1779701877907,36.45,77501.25,2.1,0.01868,2e-05,3.17378]
[1779701878337,36.45,77505.91,2.1,0.01877,2e-05,3.18695]
[1779701878345,36.45,77505.91,2.1,0.01877,2e-05,3.18695]
[1779701878754,36.45,77505.91,2.1,0.01877,2e-05,3.18695]
[1779701878762,36.45,77505.91,2.1,0.01877,2e-05,3.18695]
[1779701879177,36.45,77522.26,2.1,0.01907,2e-05,3.23064]
[1779701879186,36.45,77522.26,2.1,0.01907,2e-05,3.23064]
[1779701879624,36.45,77522.26,2.1,0.01907,2e-05,3.23064]
[1779701879632,36.45,77522.26,2.1,0.01907,2e-05,3.23064]
[1779701880097,36.46,77525.57,2.1,0.01913,2e-05,3.23986]
[1779701880105,36.46,77525.57,2.1,0.01913,2e-05,3.23986]
[1779701880541,36.46,77525.57,2.1,0.01913,2e-05,3.23986]
[1779701880551,36.46,77525.57,2.1,0.01913,2e-05,3.23986]
[1779701881023,36.46,77525.57,2.1,0.01913,2e-05,3.23986]
[1779701881032,36.46,77525.57,2.1,0.01913,2e-05,3.23986]
[1779701881482,36.46,77526.19,2.1,0.01915,2e-05,3.24183]
[1779701881491,36.46,77526.19,2.1,0.01915,2e-05,3.24183]
[1779701881929,36.46,77526.19,2.1,0.01915,2e-05,3.24183]
[1779701881938,36.46,77526.19,2.2,0.01915,2e-05,3.24183]
[1779701887578,36.46,77538.97,2.2,0.0194,2e-05,3.27836]
[1779701891124,36.46,77539.98,2.2,0.01942,2e-05,3.28184]
[1779701891525,36.46,77539.98,2.2,0.01942,2e-05,3.28184]
[1779701891534,36.46,77539.98,2.2,0.01942,2e-05,3.28184]
[1779701891981,36.46,77539.98,2.2,0.01942,2e-05,3.28184]
[1779701891989,36.46,77539.98,2.2,0.01942,2e-05,3.28184]
[1779701892414,36.46,77539.98,2.2,0.01942,2e-05,3.28234]
[1779701892422,36.46,77539.98,2.2,0.01942,2e-05,3.28234]
[1779701892879,36.46,77539.98,2.2,0.01942,2e-05,3.28234]
[1779701892887,36.46,77539.98,2.2,0.01942,2e-05,3.28234]
[1779701893347,36.46,77540.02,2.2,0.01943,2e-05,3.28269]
[1779701893355,36.46,77540.02,2.2,0.01943,2e-05,3.28269]
[1779701893783,36.46,77540.02,2.2,0.01943,2e-05,3.28269]
[1779701893791,36.46,77540.02,2.2,0.01943,2e-05,3.28269]
[1779701894210,36.47,77540.02,2.2,0.01943,2e-05,3.28294]
[1779701894217,36.47,77540.02,2.2,0.01943,2e-05,3.28294]
[1779701894684,36.47,77540.02,2.2,0.01943,2e-05,3.28294]
[1779701894692,36.47,77540.02,2.2,0.01943,2e-05,3.28294]
[1779701895238,36.47,77540.02,2.2,0.01943,2e-05,3.28294]
[1779701895246,36.47,77540.02,2.2,0.01943,2e-05,3.28294]
[1779701895652,36.47,77540.02,2.2,0.01943,2e-05,3.28294]
[1779701895661,36.47,77540.02,2.2,0.01943,2e-05,3.28294]
[1779701896068,36.47,77540.02,2.2,0.01943,2e-05,3.28318]
[1779701896076,36.47,77540.02,2.2,0.01943,2e-05,3.28318]
[1779701896529,36.47,77540.02,2.2,0.01943,2e-05,3.28318]
[1779701896538,36.47,77540.02,2.2,0.01943,2e-05,3.28318]
[1779701896964,36.47,77540.02,2.2,0.01943,2e-05,3.28318]
[1779701896971,36.47,77540.02,2.2,0.01943,2e-05,3.28318]
[1779701897398,36.47,77540.02,2.2,0.01943,2e-05,3.28343]
[1779701897406,36.47,77540.02,2.2,0.01943,2e-05,3.28343]
[1779701897839,36.47,77540.02,2.2,0.01943,2e-05,3.28343]
[1779701897847,36.47,77540.02,2.2,0.01943,2e-05,3.28343]
[1779701898284,36.47,77540.02,2.2,0.01943,2e-05,3.28393]
[1779701898292,36.47,77540.02,2.2,0.01943,2e-05,3.28393]
[1779701898715,36.47,77540.02,2.2,0.01943,2e-05,3.28393]
[1779701898723,36.47,77540.02,2.2,0.01943,2e-05,3.28393]
[1779701899148,36.47,77540.44,2.2,0.01944,2e-05,3.28507]
[1779701899156,36.47,77540.44,2.2,0.01944,2e-05,3.28507]
[1779701899585,36.47,77540.44,2.2,0.01944,2e-05,3.28507]
[1779701899595,36.47,77540.44,2.2,0.01944,2e-05,3.28507]
[1779701900017,36.47,77540.44,2.2,0.01944,2e-05,3.28507]
[1779701900028,36.47,77540.44,2.2,0.01944,2e-05,3.28507]
[1779701900438,36.47,77543.09,2.2,0.01949,2e-05,3.29253]
[1779701900447,36.47,77543.09,2.2,0.01949,2e-05,3.29253]
[1779701900901,36.47,77543.09,2.2,0.01949,2e-05,3.29253]
[1779701900909,36.47,77543.09,2.2,0.01949,2e-05,3.29253]
[1779701901386,36.47,77546.18,2.2,0.01955,2e-05,3.30143]
[1779701901393,36.47,77546.18,2.2,0.01955,2e-05,3.30143]
[1779701901825,36.47,77546.18,2.2,0.01955,2e-05,3.30143]
[1779701901834,36.47,77546.18,2.2,0.01955,2e-05,3.30143]
[1779701902248,36.47,77543.77,2.2,0.01951,2e-05,3.29508]
[1779701902255,36.47,77543.77,2.2,0.01951,2e-05,3.29508]
[1779701902684,36.47,77543.77,2.2,0.01951,2e-05,3.29508]
[1779701902692,36.47,77543.77,2.2,0.01951,2e-05,3.29508]
[1779701903143,36.47,77543.67,2.2,0.01951,2e-05,3.2948]
[1779701903154,36.47,77543.67,2.2,0.01951,2e-05,3.2948]
[1779701903574,36.47,77543.67,2.2,0.01951,2e-05,3.2948]
[1779701903584,36.47,77543.67,2.2,0.01951,2e-05,3.2948]
[1779701904033,36.47,77543.67,2.2,0.01951,2e-05,3.2948]
[1779701904042,36.47,77543.67,2.2,0.01951,2e-05,3.2948]
[1779701904441,36.47,77540.66,2.2,0.01945,2e-05,3.28684]
[1779701904449,36.47,77540.66,2.2,0.01945,2e-05,3.28684]
[1779701904862,36.47,77540.66,2.2,0.01945,2e-05,3.28684]
[1779701904871,36.47,77540.66,2.2,0.01945,2e-05,3.28684]
[1779701905273,36.47,77538.68,2.2,0.01942,2e-05,3.28193]
[1779701905282,36.47,77538.68,2.2,0.01942,2e-05,3.28193]
[1779701905755,36.47,77538.68,2.2,0.01942,2e-05,3.28193]
[1779701905763,36.47,77538.68,2.2,0.01942,2e-05,3.28193]
[1779701906194,36.47,77537.35,2.2,0.0194,2e-05,3.27857]
[1779701906202,36.47,77537.35,2.2,0.0194,2e-05,3.27857]
[1779701906648,36.47,77537.35,2.2,0.0194,2e-05,3.27857]
[1779701906655,36.47,77537.35,2.2,0.0194,2e-05,3.27857]
[1779701907120,36.47,77537.37,2.2,0.0194,2e-05,3.27863]
[1779701907128,36.47,77537.37,2.2,0.0194,2e-05,3.27863]
[1779701907568,36.47,77537.37,2.2,0.0194,2e-05,3.27863]
[1779701907575,36.47,77537.37,2.2,0.0194,2e-05,3.27863]
[1779701908019,36.47,77537.37,2.2,0.0194,2e-05,3.27863]
[1779701908027,36.47,77537.37,2.2,0.0194,2e-05,3.27863]
[1779701908458,36.47,77536.93,2.2,0.01939,2e-05,3.27796]
[1779701908466,36.47,77536.93,2.2,0.01939,2e-05,3.27796]
[1779701908897,36.47,77536.93,2.2,0.01939,2e-05,3.27796]
[1779701908905,36.47,77536.93,2.2,0.01939,2e-05,3.27796]
[1779701909327,36.47,77536.8,2.2,0.01939,2e-05,3.27787]
[1779701909336,36.47,77536.8,2.2,0.01939,2e-05,3.27787]
[1779701909783,36.47,77536.8,2.2,0.01939,2e-05,3.27787]
[1779701909794,36.47,77536.8,2.2,0.01939,2e-05,3.27787]
[1779701910222,36.47,77542.96,2.2,0.01951,2e-05,3.29462]
[1779701910230,36.47,77542.96,2.2,0.01951,2e-05,3.29462]
[1779701910654,36.47,77542.96,2.2,0.01951,2e-05,3.29462]
[1779701910665,36.47,77542.96,2.2,0.01951,2e-05,3.29462]
[1779701911076,36.47,77542.96,2.2,0.01951,2e-05,3.29462]
[1779701911084,36.48,77548.37,2.2,0.01961,2e-05,3.30966]
[1779701911534,36.48,77548.37,2.2,0.01961,2e-05,3.30966]
[1779701911542,36.48,77548.37,2.2,0.01961,2e-05,3.30966]
[1779701911979,36.48,77548.37,2.2,0.01961,2e-05,3.30966]
[1779701911988,36.48,77548.37,2.2,0.01961,2e-05,3.30966]
[1779701912402,36.48,77550.49,2.2,0.01964,2e-05,3.31361]
[1779701912413,36.48,77550.49,2.2,0.01964,2e-05,3.31361]
[1779701912824,36.48,77550.49,2.2,0.01964,2e-05,3.31361]
[1779701912832,36.48,77550.49,2.2,0.01964,2e-05,3.31361]
[1779701913147,36.48,77557.07,2.2,0.01977,2e-05,3.33208]
[1779701913156,36.48,77557.07,2.3,0.01977,2e-05,3.33208]
[1779701920812,36.48,77542.15,2.3,0.0195,2e-05,3.29258]
[1779701922290,36.48,77543.47,2.3,0.01952,2e-05,3.29639]
[1779701922735,36.48,77543.47,2.3,0.01952,2e-05,3.29639]
[1779701922750,36.48,77543.47,2.3,0.01952,2e-05,3.29639]
[1779701923144,36.48,77543.07,2.3,0.01952,2e-05,3.29554]
[1779701923152,36.48,77543.07,2.3,0.01952,2e-05,3.29554]
[1779701923596,36.48,77543.07,2.3,0.01952,2e-05,3.29554]
[1779701923604,36.48,77543.07,2.3,0.01952,2e-05,3.29554]
[1779701924043,36.48,77543.07,2.3,0.01952,2e-05,3.29554]
[1779701924053,36.48,77543.07,2.3,0.01952,2e-05,3.29554]
[1779701924481,36.48,77543.69,2.3,0.01953,2e-05,3.29769]
[1779701924488,36.48,77543.69,2.3,0.01953,2e-05,3.29769]
[1779701924932,36.48,77543.69,2.3,0.01953,2e-05,3.29769]
[1779701924940,36.48,77543.69,2.3,0.01953,2e-05,3.29769]
[1779701925345,36.48,77543.63,2.3,0.01953,2e-05,3.29776]
[1779701925352,36.48,77543.63,2.3,0.01953,2e-05,3.29776]
[1779701925759,36.48,77543.63,2.3,0.01953,2e-05,3.29776]
[1779701925767,36.48,77543.63,2.3,0.01953,2e-05,3.29776]
[1779701926217,36.48,77544.4,2.3,0.01955,2e-05,3.29986]
[1779701926225,36.48,77544.4,2.3,0.01955,2e-05,3.29986]
[1779701926672,36.48,77544.4,2.3,0.01955,2e-05,3.29986]
[1779701926682,36.48,77544.4,2.3,0.01955,2e-05,3.29986]
[1779701927110,36.48,77543.62,2.3,0.01954,2e-05,3.29819]
[1779701927121,36.48,77543.62,2.3,0.01954,2e-05,3.29819]
[1779701927534,36.48,77543.62,2.3,0.01954,2e-05,3.29819]
[1779701927542,36.48,77543.62,2.3,0.01954,2e-05,3.29819]
[1779701927979,36.48,77543.62,2.3,0.01954,2e-05,3.29819]
[1779701927987,36.48,77543.62,2.3,0.01954,2e-05,3.29819]
[1779701928410,36.49,77544.28,2.3,0.01955,2e-05,3.30023]
[1779701928418,36.49,77544.28,2.3,0.01955,2e-05,3.30023]
[1779701928882,36.49,77544.28,2.3,0.01955,2e-05,3.30023]
[1779701928890,36.49,77544.28,2.3,0.01955,2e-05,3.30023]
[1779701929346,36.49,77544.53,2.3,0.01956,2e-05,3.30114]
[1779701929353,36.49,77544.53,2.3,0.01956,2e-05,3.30114]
[1779701929797,36.49,77544.53,2.3,0.01956,2e-05,3.30114]
[1779701929805,36.49,77544.53,2.3,0.01956,2e-05,3.30114]
[1779701930264,36.49,77544.02,2.3,0.01955,2e-05,3.29998]
[1779701930272,36.49,77544.02,2.3,0.01955,2e-05,3.29998]
[1779701930702,36.49,77544.02,2.3,0.01955,2e-05,3.29998]
[1779701930710,36.49,77544.02,2.3,0.01955,2e-05,3.29998]
[1779701931173,36.49,77544.15,2.3,0.01955,2e-05,3.30056]
[1779701931181,36.49,77544.15,2.3,0.01955,2e-05,3.30056]
[1779701931586,36.49,77544.15,2.3,0.01955,2e-05,3.30056]
[1779701931594,36.49,77544.15,2.3,0.01955,2e-05,3.30056]
[1779701932037,36.49,77544.15,2.3,0.01955,2e-05,3.30056]
[1779701932045,36.49,77544.15,2.3,0.01955,2e-05,3.30056]
[1779701932470,36.49,77544.76,2.3,0.01957,2e-05,3.30245]
[1779701932478,36.49,77544.76,2.3,0.01957,2e-05,3.30245]
[1779701932907,36.49,77544.76,2.3,0.01957,2e-05,3.30245]
[1779701932916,36.49,77544.76,2.3,0.01957,2e-05,3.30245]
[1779701933316,36.49,77544.46,2.3,0.01956,2e-05,3.30186]
[1779701933323,36.49,77544.46,2.3,0.01956,2e-05,3.30186]
[1779701933773,36.49,77544.46,2.3,0.01956,2e-05,3.30186]
[1779701933782,36.49,77544.46,2.3,0.01956,2e-05,3.30186]
[1779701934191,36.49,77544.64,2.3,0.01957,2e-05,3.30257]
[1779701934199,36.49,77544.64,2.3,0.01957,2e-05,3.30257]
[1779701934628,36.49,77544.64,2.3,0.01957,2e-05,3.30257]
[1779701934636,36.49,77544.64,2.3,0.01957,2e-05,3.30257]
[1779701935044,36.49,77544.64,2.3,0.01957,2e-05,3.30257]
[1779701935052,36.49,77544.64,2.3,0.01957,2e-05,3.30257]
[1779701935475,36.49,77544.84,2.3,0.01957,2e-05,3.30334]
[1779701935483,36.49,77544.84,2.3,0.01957,2e-05,3.30334]
[1779701935893,36.49,77544.84,2.3,0.01957,2e-05,3.30334]
[1779701935901,36.49,77544.84,2.3,0.01957,2e-05,3.30334]
[1779701936346,36.49,77544.77,2.3,0.01957,2e-05,3.30337]
[1779701936354,36.49,77544.77,2.3,0.01957,2e-05,3.30337]
[1779701936760,36.49,77544.77,2.3,0.01957,2e-05,3.30337]
[1779701936768,36.49,77544.77,2.3,0.01957,2e-05,3.30337]
[1779701937183,36.49,77544.77,2.3,0.01957,2e-05,3.30359]
[1779701937191,36.49,77544.77,2.3,0.01957,2e-05,3.30359]
[1779701937620,36.49,77544.77,2.3,0.01957,2e-05,3.30359]
[1779701937627,36.49,77544.77,2.3,0.01957,2e-05,3.30359]
[1779701938049,36.49,77544.77,2.3,0.01957,2e-05,3.30359]
[1779701938056,36.49,77544.77,2.3,0.01957,2e-05,3.30359]
[1779701938487,36.49,77544.77,2.3,0.01957,2e-05,3.30359]
[1779701938495,36.49,77544.77,2.3,0.01957,2e-05,3.30359]
[1779701938926,36.49,77544.77,2.3,0.01957,2e-05,3.30359]
[1779701938934,36.49,77544.77,2.3,0.01957,2e-05,3.30359]
[1779701939348,36.49,77544.77,2.3,0.01958,2e-05,3.30402]
[1779701939356,36.49,77544.77,2.3,0.01958,2e-05,3.30402]
[1779701939815,36.49,77544.77,2.3,0.01958,2e-05,3.30402]
[1779701939823,36.49,77544.77,2.3,0.01958,2e-05,3.30402]
[1779701940239,36.49,77544.61,2.3,0.01957,2e-05,3.3038]
[1779701940246,36.49,77544.61,2.3,0.01957,2e-05,3.3038]
[1779701940701,36.49,77544.61,2.3,0.01957,2e-05,3.3038]
[1779701940709,36.49,77544.61,2.3,0.01957,2e-05,3.3038]
[1779701941135,36.49,77544.87,2.3,0.01958,2e-05,3.30472]
[1779701941146,36.49,77544.87,2.3,0.01958,2e-05,3.30472]
[1779701941550,36.49,77544.87,2.3,0.01958,2e-05,3.30472]
[1779701941559,36.49,77544.87,2.3,0.01958,2e-05,3.30472]
[1779701942006,36.49,77544.87,2.3,0.01958,2e-05,3.30472]
[1779701942013,36.49,77544.87,2.3,0.01958,2e-05,3.30472]
[1779701942416,36.49,77544.67,2.3,0.01958,2e-05,3.30438]
[1779701942424,36.49,77544.67,2.3,0.01958,2e-05,3.30438]
[1779701942858,36.49,77544.67,2.3,0.01958,2e-05,3.30438]
[1779701942866,36.49,77544.67,2.3,0.01958,2e-05,3.30438]
[1779701943274,36.49,77544.63,2.3,0.01958,2e-05,3.30448]
[1779701943283,36.49,77544.63,2.3,0.01958,2e-05,3.30448]
[1779701943729,36.49,77544.63,2.3,0.01958,2e-05,3.30448]
[1779701943736,36.49,77544.63,2.3,0.01958,2e-05,3.30448]
[1779701944152,36.49,77543.96,2.3,0.01957,2e-05,3.30286]
[1779701944159,36.49,77543.96,2.3,0.01957,2e-05,3.30286]
[1779701944301,36.49,77543.96,2.3,0.01957,2e-05,3.30286]
[1779701944309,36.49,77543.96,2.4,0.01957,2e-05,3.30286]
[1779701950015,36.5,77534.26,2.4,0.0194,2e-05,3.27786]
[1779701953622,36.5,77525.99,2.4,0.01925,2e-05,3.25624]
[1779701954065,36.5,77525.99,2.4,0.01925,2e-05,3.25624]
[1779701954073,36.5,77525.99,2.4,0.01925,2e-05,3.25624]
[1779701954510,36.5,77521.27,2.4,0.01916,2e-05,3.24381]
[1779701954522,36.5,77521.27,2.4,0.01916,2e-05,3.24381]
[1779701954922,36.5,77521.27,2.4,0.01916,2e-05,3.24381]
[1779701954930,36.5,77521.27,2.4,0.01916,2e-05,3.24381]
[1779701955346,36.5,77521.41,2.4,0.01917,2e-05,3.2445]
[1779701955354,36.5,77521.41,2.4,0.01917,2e-05,3.2445]
[1779701955778,36.5,77521.41,2.4,0.01917,2e-05,3.2445]
[1779701955786,36.5,77521.41,2.4,0.01917,2e-05,3.2445]
[1779701956207,36.5,77522.03,2.4,0.01918,2e-05,3.24648]
[1779701956214,36.5,77522.03,2.4,0.01918,2e-05,3.24648]
[1779701956676,36.5,77522.03,2.4,0.01918,2e-05,3.24648]
[1779701956686,36.5,77522.03,2.4,0.01918,2e-05,3.24648]
[1779701957104,36.5,77522.03,2.4,0.01918,2e-05,3.24648]
[1779701957112,36.5,77522.03,2.4,0.01918,2e-05,3.24648]
[1779701957558,36.5,77520.25,2.4,0.01915,2e-05,3.24201]
[1779701957565,36.5,77520.25,2.4,0.01915,2e-05,3.24201]
[1779701958014,36.5,77520.25,2.4,0.01915,2e-05,3.24201]
[1779701958021,36.5,77520.25,2.4,0.01915,2e-05,3.24201]
[1779701958437,36.5,77519.66,2.4,0.01914,2e-05,3.24074]
[1779701958445,36.5,77519.66,2.4,0.01914,2e-05,3.24074]
[1779701958868,36.5,77519.66,2.4,0.01914,2e-05,3.24074]
[1779701958876,36.5,77519.66,2.4,0.01914,2e-05,3.24074]
[1779701959323,36.5,77519.04,2.4,0.01913,2e-05,3.23939]
[1779701959332,36.5,77519.04,2.4,0.01913,2e-05,3.23939]
[1779701959755,36.5,77519.04,2.4,0.01913,2e-05,3.23939]
[1779701959763,36.5,77519.04,2.4,0.01913,2e-05,3.23939]
[1779701960169,36.51,77518.27,2.4,0.01912,2e-05,3.23765]
[1779701960178,36.51,77518.27,2.4,0.01912,2e-05,3.23765]
[1779701960607,36.51,77518.27,2.4,0.01912,2e-05,3.23765]
[1779701960614,36.51,77518.27,2.4,0.01912,2e-05,3.23765]
[1779701961068,36.51,77518.27,2.4,0.01912,2e-05,3.23765]
[1779701961076,36.51,77518.27,2.4,0.01912,2e-05,3.23765]
[1779701961502,36.51,77517.64,2.4,0.01911,2e-05,3.23628]
[1779701961510,36.51,77517.64,2.4,0.01911,2e-05,3.23628]
[1779701961921,36.51,77517.64,2.4,0.01911,2e-05,3.23628]
[1779701961929,36.51,77517.64,2.4,0.01911,2e-05,3.23628]
[1779701962386,36.51,77515.5,2.4,0.01908,2e-05,3.23087]
[1779701962394,36.51,77515.5,2.4,0.01908,2e-05,3.23087]
[1779701962836,36.51,77515.5,2.4,0.01908,2e-05,3.23087]
[1779701962844,36.51,77515.5,2.4,0.01908,2e-05,3.23087]
[1779701963287,36.51,77513.91,2.4,0.01905,2e-05,3.22694]
[1779701963295,36.51,77513.91,2.4,0.01905,2e-05,3.22694]
[1779701963701,36.51,77513.91,2.4,0.01905,2e-05,3.22694]
[1779701963724,36.51,77513.91,2.4,0.01905,2e-05,3.22694]
[1779701964126,36.51,77513.91,2.4,0.01905,2e-05,3.22694]
[1779701964142,36.51,77510.83,2.4,0.01899,2e-05,3.21904]
[1779701964534,36.51,77510.83,2.4,0.01899,2e-05,3.21904]
[1779701964542,36.51,77510.83,2.4,0.01899,2e-05,3.21904]
[1779701964999,36.51,77510.83,2.4,0.01899,2e-05,3.21904]
[1779701965009,36.51,77510.83,2.4,0.01899,2e-05,3.21904]
[1779701965440,36.51,77507.41,2.4,0.01893,2e-05,3.21026]
[1779701965448,36.51,77507.41,2.4,0.01893,2e-05,3.21026]
[1779701965916,36.51,77507.41,2.4,0.01893,2e-05,3.21026]
[1779701965924,36.51,77507.41,2.4,0.01893,2e-05,3.21026]
[1779701966352,36.51,77506.07,2.4,0.01891,2e-05,3.20705]
[1779701966360,36.51,77506.07,2.4,0.01891,2e-05,3.20705]
[1779701966774,36.51,77506.07,2.4,0.01891,2e-05,3.20705]
[1779701966782,36.51,77506.07,2.4,0.01891,2e-05,3.20705]
[1779701967230,36.51,77506.07,2.4,0.01891,2e-05,3.20705]
[1779701967239,36.51,77506.07,2.4,0.01891,2e-05,3.20705]
[1779701967665,36.51,77506.07,2.4,0.01891,2e-05,3.20705]
[1779701967674,36.51,77506.07,2.4,0.01891,2e-05,3.20705]
[1779701968090,36.51,77506.07,2.4,0.01891,2e-05,3.20705]
[1779701968098,36.51,77506.07,2.4,0.01891,2e-05,3.20705]
[1779701968505,36.51,77506.44,2.4,0.01892,2e-05,3.20879]
[1779701968513,36.51,77506.44,2.4,0.01892,2e-05,3.20879]
[1779701968918,36.51,77506.44,2.4,0.01892,2e-05,3.20879]
[1779701968926,36.51,77506.44,2.4,0.01892,2e-05,3.20879]
[1779701969328,36.51,77505.98,2.4,0.01892,2e-05,3.20794]
[1779701969336,36.51,77505.98,2.4,0.01892,2e-05,3.20794]
[1779701969739,36.51,77505.98,2.4,0.01892,2e-05,3.20794]
[1779701969746,36.51,77505.98,2.4,0.01892,2e-05,3.20794]
[1779701970183,36.51,77504.46,2.4,0.01889,2e-05,3.20388]
[1779701970192,36.51,77504.46,2.4,0.01889,2e-05,3.20388]
[1779701970612,36.51,77504.46,2.4,0.01889,2e-05,3.20388]
[1779701970621,36.51,77504.46,2.4,0.01889,2e-05,3.20388]
[1779701971061,36.51,77504.46,2.4,0.01889,2e-05,3.20388]
[1779701971069,36.51,77504.46,2.4,0.01889,2e-05,3.20388]
[1779701971507,36.52,77504.44,2.4,0.01888,2e-05,3.20254]
[1779701971515,36.52,77504.44,2.4,0.01888,2e-05,3.20254]
[1779701971950,36.52,77504.44,2.4,0.01888,2e-05,3.20254]
[1779701971959,36.52,77504.44,2.4,0.01888,2e-05,3.20254]
[1779701972386,36.52,77505.0,2.4,0.0189,2e-05,3.20441]
[1779701972393,36.52,77505.0,2.4,0.0189,2e-05,3.20441]
[1779701972816,36.52,77505.0,2.4,0.0189,2e-05,3.20441]
[1779701972823,36.52,77505.0,2.4,0.0189,2e-05,3.20441]
[1779701973274,36.52,77504.74,2.4,0.0189,2e-05,3.20409]
[1779701973282,36.52,77504.74,2.4,0.0189,2e-05,3.20409]
[1779701973682,36.52,77504.74,2.4,0.0189,2e-05,3.20409]
[1779701973690,36.52,77504.74,2.4,0.0189,2e-05,3.20409]
[1779701974148,36.52,77504.16,2.4,0.01888,2e-05,3.20255]
[1779701974156,36.52,77504.16,2.4,0.01888,2e-05,3.20255]
[1779701974617,36.52,77504.16,2.4,0.01888,2e-05,3.20255]
[1779701974625,36.52,77504.16,2.4,0.01888,2e-05,3.20255]
[1779701975034,36.52,77504.16,2.4,0.01888,2e-05,3.20255]
[1779701975042,36.52,77504.16,2.4,0.01888,2e-05,3.20255]
[1779701975461,36.52,77504.97,2.4,0.0189,2e-05,3.20546]
[1779701975470,36.52,77504.97,2.4,0.0189,2e-05,3.20546]
[1779701975649,36.52,77504.97,2.4,0.0189,2e-05,3.20546]
[1779701975657,36.52,77504.97,2.5,0.0189,2e-05,3.20546]
[1779701981234,36.53,77505.55,2.5,0.01893,2e-05,3.2092]
[1779701984868,36.53,77508.12,2.5,0.01898,2e-05,3.21678]
[1779701985283,36.53,77509.63,2.5,0.01901,2e-05,3.2215]
[1779701985291,36.53,77509.63,2.5,0.01901,2e-05,3.2215]
[1779701985712,36.53,77509.63,2.5,0.01901,2e-05,3.2215]
[1779701985720,36.53,77509.63,2.5,0.01901,2e-05,3.2215]
[1779701986155,36.53,77513.51,2.5,0.01909,2e-05,3.2319]
[1779701986163,36.53,77513.51,2.5,0.01909,2e-05,3.2319]
[1779701986595,36.53,77513.51,2.5,0.01909,2e-05,3.2319]
[1779701986605,36.53,77513.51,2.5,0.01909,2e-05,3.2319]
[1779701987040,36.53,77513.51,2.5,0.01909,2e-05,3.2319]
[1779701987048,36.53,77513.51,2.5,0.01909,2e-05,3.2319]
[1779701987453,36.53,77515.56,2.5,0.01913,2e-05,3.23803]
[1779701987460,36.53,77515.56,2.5,0.01913,2e-05,3.23803]
[1779701987880,36.53,77515.56,2.5,0.01913,2e-05,3.23803]
[1779701987888,36.53,77515.56,2.5,0.01913,2e-05,3.23803]
[1779701988323,36.53,77515.76,2.5,0.01913,2e-05,3.23888]
[1779701988331,36.53,77515.76,2.5,0.01913,2e-05,3.23888]
[1779701988770,36.53,77515.76,2.5,0.01913,2e-05,3.23888]
[1779701988778,36.53,77515.76,2.5,0.01913,2e-05,3.23888]
[1779701989194,36.53,77515.88,2.5,0.01914,2e-05,3.2392]
[1779701989202,36.53,77515.88,2.5,0.01914,2e-05,3.2392]
[1779701989618,36.53,77515.88,2.5,0.01914,2e-05,3.2392]
[1779701989626,36.53,77515.88,2.5,0.01914,2e-05,3.2392]
[1779701990035,36.53,77515.88,2.5,0.01914,2e-05,3.2392]
[1779701990044,36.53,77515.88,2.5,0.01914,2e-05,3.2392]
[1779701990474,36.53,77516.05,2.5,0.01914,2e-05,3.24027]
[1779701990483,36.53,77516.05,2.5,0.01914,2e-05,3.24027]
[1779701990918,36.53,77516.05,2.5,0.01914,2e-05,3.24027]
[1779701990926,36.53,77516.05,2.5,0.01914,2e-05,3.24027]
[1779701991348,36.53,77516.77,2.5,0.01916,2e-05,3.24251]
[1779701991355,36.53,77516.77,2.5,0.01916,2e-05,3.24251]
[1779701991793,36.53,77516.77,2.5,0.01916,2e-05,3.24251]
[1779701991801,36.53,77516.77,2.5,0.01916,2e-05,3.24251]
[1779701992223,36.53,77516.73,2.5,0.01916,2e-05,3.2424]
[1779701992233,36.53,77516.73,2.5,0.01916,2e-05,3.2424]
[1779701992636,36.53,77516.73,2.5,0.01916,2e-05,3.2424]
[1779701992643,36.53,77516.73,2.5,0.01916,2e-05,3.2424]
[1779701993087,36.53,77516.73,2.5,0.01916,2e-05,3.2424]
[1779701993095,36.53,77516.73,2.5,0.01916,2e-05,3.2424]
[1779701993534,36.54,77516.74,2.5,0.01916,2e-05,3.24303]
[1779701993542,36.54,77516.74,2.5,0.01916,2e-05,3.24303]
[1779701994003,36.54,77516.74,2.5,0.01916,2e-05,3.24303]
[1779701994010,36.54,77516.74,2.5,0.01916,2e-05,3.24303]
[1779701994415,36.54,77516.45,2.5,0.01916,2e-05,3.24255]
[1779701994423,36.54,77516.45,2.5,0.01916,2e-05,3.24255]
[1779701994876,36.54,77516.45,2.5,0.01916,2e-05,3.24255]
[1779701994885,36.54,77516.45,2.5,0.01916,2e-05,3.24255]
[1779701995345,36.54,77515.94,2.5,0.01915,2e-05,3.24148]
[1779701995353,36.54,77515.94,2.5,0.01915,2e-05,3.24148]
[1779701995802,36.54,77515.94,2.5,0.01915,2e-05,3.24148]
[1779701995810,36.54,77515.94,2.5,0.01915,2e-05,3.24148]
[1779701996214,36.54,77516.35,2.5,0.01916,2e-05,3.24258]
[1779701996223,36.54,77516.35,2.5,0.01916,2e-05,3.24258]
[1779701996686,36.54,77516.35,2.5,0.01916,2e-05,3.24258]
[1779701996695,36.54,77516.35,2.5,0.01916,2e-05,3.24258]
[1779701997097,36.54,77516.35,2.5,0.01916,2e-05,3.24258]
[1779701997105,36.54,77516.35,2.5,0.01916,2e-05,3.24258]
[1779701997515,36.54,77516.08,2.5,0.01916,2e-05,3.24216]
[1779701997523,36.54,77516.08,2.5,0.01916,2e-05,3.24216]
[1779701998022,36.54,77516.08,2.5,0.01916,2e-05,3.24216]
[1779701998034,36.54,77516.08,2.5,0.01916,2e-05,3.24216]
[1779701998504,36.54,77516.08,2.5,0.01916,2e-05,3.24276]
[1779701998511,36.54,77516.08,2.5,0.01916,2e-05,3.24276]
[1779701998925,36.54,77516.08,2.5,0.01916,2e-05,3.24276]
[1779701998933,36.54,77516.08,2.5,0.01916,2e-05,3.24276]
[1779701999346,36.54,77516.08,2.5,0.01916,2e-05,3.24306]
[1779701999355,36.54,77516.08,2.5,0.01916,2e-05,3.24306]
[1779701999773,36.54,77516.08,2.5,0.01916,2e-05,3.24306]
[1779701999781,36.54,77516.08,2.5,0.01916,2e-05,3.24306]
[1779702000200,36.54,77516.08,2.5,0.01916,2e-05,3.24306]
[1779702000209,36.54,77516.08,2.5,0.01916,2e-05,3.24306]
[1779702000614,36.54,77516.08,2.5,0.01916,2e-05,3.24306]
[1779702000623,36.54,77516.08,2.5,0.01916,2e-05,3.24306]
[1779702001047,36.54,77516.08,2.5,0.01916,2e-05,3.24306]
[1779702001055,36.54,77516.08,2.5,0.01916,2e-05,3.24306]
[1779702001470,36.54,77515.98,2.5,0.01916,2e-05,3.24338]
[1779702001479,36.54,77515.98,2.5,0.01916,2e-05,3.24338]
[1779702001918,36.54,77515.98,2.5,0.01916,2e-05,3.24338]
[1779702001927,36.54,77515.98,2.5,0.01916,2e-05,3.24338]
[1779702002346,36.54,77521.12,2.5,0.01926,2e-05,3.2575]
[1779702002354,36.54,77521.12,2.5,0.01926,2e-05,3.2575]
[1779702002774,36.54,77521.12,2.5,0.01926,2e-05,3.2575]
[1779702002782,36.54,77521.12,2.5,0.01926,2e-05,3.2575]
[1779702003197,36.54,77524.34,2.5,0.01932,2e-05,3.26619]
[1779702003207,36.54,77524.34,2.5,0.01932,2e-05,3.26619]
[1779702003653,36.54,77524.34,2.5,0.01932,2e-05,3.26619]
[1779702003660,36.54,77524.34,2.5,0.01932,2e-05,3.26619]
[1779702004076,36.54,77524.34,2.5,0.01932,2e-05,3.26619]
[1779702004084,36.54,77524.34,2.5,0.01932,2e-05,3.26619]
[1779702004491,36.54,77524.43,2.5,0.01932,2e-05,3.2667]
[1779702004498,36.54,77524.43,2.5,0.01932,2e-05,3.2667]
[1779702004918,36.54,77524.43,2.5,0.01932,2e-05,3.2667]
[1779702004925,36.54,77524.43,2.5,0.01932,2e-05,3.2667]
[1779702005347,36.54,77525.95,2.5,0.01936,2e-05,3.27132]
[1779702005356,36.54,77525.95,2.5,0.01936,2e-05,3.27132]
[1779702005774,36.54,77525.95,2.5,0.01936,2e-05,3.27132]
[1779702005782,36.54,77525.95,2.5,0.01936,2e-05,3.27132]
[1779702006206,36.54,77525.91,2.5,0.01936,2e-05,3.27121]
[1779702006215,36.54,77525.91,2.5,0.01936,2e-05,3.27121]
[1779702006623,36.54,77525.91,2.5,0.01936,2e-05,3.27121]
[1779702006631,36.54,77525.91,2.5,0.01936,2e-05,3.27121]
[1779702006904,36.54,77525.91,2.5,0.01936,2e-05,3.27121]
[1779702006912,36.54,77525.91,2.6,0.01936,2e-05,3.27121]
[1779702012453,36.55,77525.87,2.6,0.01937,2e-05,3.27288]
[1779702016122,36.55,77525.99,2.6,0.01937,2e-05,3.27372]
[1779702016549,36.55,77525.83,2.6,0.01937,2e-05,3.27379]
[1779702016559,36.55,77525.83,2.6,0.01937,2e-05,3.27379]
[1779702017005,36.55,77525.83,2.6,0.01937,2e-05,3.27379]
[1779702017016,36.55,77525.83,2.6,0.01937,2e-05,3.27379]
[1779702017447,36.55,77525.65,2.6,0.01937,2e-05,3.27356]
[1779702017455,36.55,77525.65,2.6,0.01937,2e-05,3.27356]
[1779702017929,36.55,77525.65,2.6,0.01937,2e-05,3.27356]
[1779702017936,36.55,77525.65,2.6,0.01937,2e-05,3.27356]
[1779702018371,36.55,77525.67,2.6,0.01937,2e-05,3.27387]
[1779702018380,36.55,77525.67,2.6,0.01937,2e-05,3.27387]
[1779702018800,36.55,77525.67,2.6,0.01937,2e-05,3.27387]
[1779702018808,36.55,77525.67,2.6,0.01937,2e-05,3.27387]
[1779702019254,36.55,77525.67,2.6,0.01937,2e-05,3.27387]
[1779702019262,36.55,77525.67,2.6,0.01937,2e-05,3.27387]
[1779702019703,36.55,77525.67,2.6,0.01937,2e-05,3.27387]
[1779702019710,36.55,77525.67,2.6,0.01937,2e-05,3.27387]
[1779702020147,36.55,77525.67,2.6,0.01937,2e-05,3.27387]
[1779702020155,36.55,77525.67,2.6,0.01937,2e-05,3.27387]
[1779702020583,36.55,77526.0,2.6,0.01938,2e-05,3.27502]
[1779702020591,36.55,77526.0,2.6,0.01938,2e-05,3.27502]
[1779702021020,36.55,77526.0,2.6,0.01938,2e-05,3.27502]
[1779702021034,36.55,77526.0,2.6,0.01938,2e-05,3.27502]
[1779702021471,36.55,77525.65,2.6,0.01938,2e-05,3.27457]
[1779702021479,36.55,77525.65,2.6,0.01938,2e-05,3.27457]
[1779702021886,36.55,77525.65,2.6,0.01938,2e-05,3.27457]
[1779702021894,36.55,77525.65,2.6,0.01938,2e-05,3.27457]
[1779702022348,36.55,77525.54,2.6,0.01938,2e-05,3.27428]
[1779702022356,36.55,77525.54,2.6,0.01938,2e-05,3.27428]
[1779702022765,36.55,77525.54,2.6,0.01938,2e-05,3.27428]
[1779702022774,36.55,77525.54,2.6,0.01938,2e-05,3.27428]
[1779702023187,36.55,77525.54,2.6,0.01938,2e-05,3.27428]
[1779702023195,36.56,77524.74,2.6,0.01936,2e-05,3.27237]
[1779702023629,36.56,77524.74,2.6,0.01936,2e-05,3.27237]
[1779702023637,36.56,77524.74,2.6,0.01936,2e-05,3.27237]
[1779702024110,36.56,77524.74,2.6,0.01936,2e-05,3.27237]
[1779702024118,36.56,77524.74,2.6,0.01936,2e-05,3.27237]
[1779702024520,36.56,77524.77,2.6,0.01937,2e-05,3.2727]
[1779702024529,36.56,77524.77,2.6,0.01937,2e-05,3.2727]
[1779702024974,36.56,77524.77,2.6,0.01937,2e-05,3.2727]
[1779702024983,36.56,77524.77,2.6,0.01937,2e-05,3.2727]
[1779702025386,36.56,77524.7,2.6,0.01937,2e-05,3.27303]
[1779702025393,36.56,77524.7,2.6,0.01937,2e-05,3.27303]
[1779702025828,36.56,77524.7,2.6,0.01937,2e-05,3.27303]
[1779702025835,36.56,77524.7,2.6,0.01937,2e-05,3.27303]
[1779702026247,36.56,77524.72,2.6,0.01937,2e-05,3.27308]
[1779702026256,36.56,77524.72,2.6,0.01937,2e-05,3.27308]
[1779702026671,36.56,77524.72,2.6,0.01937,2e-05,3.27308]
[1779702026679,36.56,77524.72,2.6,0.01937,2e-05,3.27308]
[1779702027188,36.56,77524.72,2.6,0.01937,2e-05,3.27308]
[1779702027197,36.56,77524.9,2.6,0.01937,2e-05,3.27382]
[1779702027662,36.56,77524.9,2.6,0.01937,2e-05,3.27382]
[1779702027670,36.56,77524.9,2.6,0.01937,2e-05,3.27382]
[1779702028105,36.56,77524.9,2.6,0.01937,2e-05,3.27382]
[1779702028113,36.56,77524.9,2.6,0.01937,2e-05,3.27382]
[1779702028523,36.56,77524.9,2.6,0.01938,2e-05,3.27433]
[1779702028531,36.56,77524.9,2.6,0.01938,2e-05,3.27433]
[1779702029024,36.56,77524.9,2.6,0.01938,2e-05,3.27433]
[1779702029032,36.56,77524.9,2.6,0.01938,2e-05,3.27433]
[1779702029477,36.56,77519.88,2.6,0.01929,2e-05,3.26104]
[1779702029486,36.56,77519.88,2.6,0.01929,2e-05,3.26104]
[1779702029918,36.56,77519.88,2.6,0.01929,2e-05,3.26104]
[1779702029926,36.56,77519.88,2.6,0.01929,2e-05,3.26104]
[1779702030346,36.56,77519.64,2.6,0.01928,2e-05,3.2604]
[1779702030354,36.56,77519.64,2.6,0.01928,2e-05,3.2604]
[1779702030764,36.56,77519.64,2.6,0.01928,2e-05,3.2604]
[1779702030771,36.56,77519.64,2.6,0.01928,2e-05,3.2604]
[1779702031236,36.56,77519.64,2.6,0.01928,2e-05,3.26067]
[1779702031244,36.56,77519.64,2.6,0.01928,2e-05,3.26067]
[1779702031784,36.56,77519.64,2.6,0.01928,2e-05,3.26067]
[1779702031792,36.56,77519.64,2.6,0.01928,2e-05,3.26067]
[1779702032255,36.56,77519.6,2.6,0.01927,2e-05,3.25878]
[1779702032262,36.56,77519.6,2.6,0.01927,2e-05,3.25878]
[1779702032774,36.56,77519.6,2.6,0.01927,2e-05,3.25878]
[1779702032782,36.56,77519.6,2.6,0.01927,2e-05,3.25878]
[1779702033239,36.56,77519.6,2.6,0.01928,2e-05,3.25905]
[1779702033248,36.56,77519.6,2.6,0.01928,2e-05,3.25905]
[1779702033660,36.56,77519.6,2.6,0.01928,2e-05,3.25905]
[1779702033669,36.56,77519.6,2.6,0.01928,2e-05,3.25905]
[1779702034102,36.56,77519.6,2.6,0.01928,2e-05,3.25905]
[1779702034110,36.56,77519.6,2.6,0.01928,2e-05,3.25905]
[1779702034533,36.56,77523.05,2.6,0.01934,2e-05,3.26865]
[1779702034542,36.56,77523.05,2.6,0.01934,2e-05,3.26865]
[1779702034946,36.56,77523.05,2.6,0.01934,2e-05,3.26865]
[1779702034956,36.56,77523.05,2.6,0.01934,2e-05,3.26865]
[1779702035402,36.56,77528.27,2.6,0.01944,2e-05,3.28329]
[1779702035412,36.56,77528.27,2.6,0.01944,2e-05,3.28329]
[1779702035847,36.56,77528.27,2.6,0.01944,2e-05,3.28329]
[1779702035856,36.56,77528.27,2.6,0.01944,2e-05,3.28329]
[1779702036266,36.56,77528.55,2.6,0.01945,2e-05,3.28405]
[1779702036278,36.56,77528.55,2.6,0.01945,2e-05,3.28405]
[1779702036699,36.56,77528.55,2.6,0.01945,2e-05,3.28405]
[1779702036707,36.56,77528.55,2.6,0.01945,2e-05,3.28405]
[1779702037139,36.56,77528.55,2.6,0.01945,2e-05,3.28405]
[1779702037147,36.56,77528.55,2.6,0.01945,2e-05,3.28405]
[1779702037587,36.57,77527.78,2.6,0.01944,2e-05,3.28244]
[1779702037594,36.57,77527.78,2.6,0.01944,2e-05,3.28244]
[1779702038072,36.57,77527.78,2.6,0.01944,2e-05,3.28244]
[1779702038081,36.57,77527.78,2.6,0.01944,2e-05,3.28244]
[1779702038158,36.57,77527.78,2.6,0.01944,2e-05,3.28244]
[1779702038165,36.57,77527.78,2.7,0.01944,2e-05,3.28244]
[1779702043676,36.57,77528.79,2.7,0.01946,2e-05,3.2866]
[1779702047278,36.57,77528.38,2.7,0.01946,2e-05,3.28619]
[1779702047711,36.57,77528.38,2.7,0.01946,2e-05,3.28619]
[1779702047720,36.57,77528.38,2.7,0.01946,2e-05,3.28619]
[1779702048138,36.57,77528.38,2.7,0.01946,2e-05,3.28619]
[1779702048146,36.57,77528.38,2.7,0.01946,2e-05,3.28619]
[1779702048592,36.57,77528.38,2.7,0.01946,2e-05,3.28643]
[1779702048600,36.57,77528.38,2.7,0.01946,2e-05,3.28643]
[1779702049049,36.57,77528.38,2.7,0.01946,2e-05,3.28643]
[1779702049057,36.57,77528.38,2.7,0.01946,2e-05,3.28643]
[1779702049472,36.57,77531.89,2.7,0.01953,2e-05,3.29642]
[1779702049480,36.57,77531.89,2.7,0.01953,2e-05,3.29642]
[1779702049884,36.57,77531.89,2.7,0.01953,2e-05,3.29642]
[1779702049892,36.57,77531.89,2.7,0.01953,2e-05,3.29642]
[1779702050346,36.57,77532.86,2.7,0.01955,2e-05,3.29906]
[1779702050354,36.57,77532.86,2.7,0.01955,2e-05,3.29906]
[1779702050825,36.57,77532.86,2.7,0.01955,2e-05,3.29906]
[1779702050834,36.57,77532.86,2.7,0.01955,2e-05,3.29906]
[1779702051252,36.57,77532.57,2.7,0.01955,2e-05,3.29849]
[1779702051261,36.57,77532.57,2.7,0.01955,2e-05,3.29849]
[1779702051774,36.57,77532.57,2.7,0.01955,2e-05,3.29849]
[1779702051783,36.57,77532.57,2.7,0.01955,2e-05,3.29849]
[1779702052226,36.57,77532.57,2.7,0.01955,2e-05,3.29849]
[1779702052234,36.57,77534.39,2.7,0.01958,2e-05,3.30366]
[1779702052761,36.57,77534.39,2.7,0.01958,2e-05,3.30366]
[1779702052768,36.57,77534.39,2.7,0.01958,2e-05,3.30366]
[1779702053217,36.57,77534.39,2.7,0.01958,2e-05,3.30366]
[1779702053226,36.57,77534.39,2.7,0.01958,2e-05,3.30366]
[1779702053685,36.57,77534.49,2.7,0.01959,2e-05,3.30414]
[1779702053693,36.57,77534.49,2.7,0.01959,2e-05,3.30414]
[1779702054196,36.57,77534.49,2.7,0.01959,2e-05,3.30414]
[1779702054204,36.57,77534.49,2.7,0.01959,2e-05,3.30414]
[1779702054645,36.57,77534.49,2.7,0.01959,2e-05,3.30436]
[1779702054653,36.57,77534.49,2.7,0.01959,2e-05,3.30436]
[1779702055074,36.57,77534.49,2.7,0.01959,2e-05,3.30436]
[1779702055081,36.57,77534.49,2.7,0.01959,2e-05,3.30436]
[1779702055534,36.58,77534.49,2.7,0.01959,2e-05,3.30478]
[1779702055543,36.58,77534.49,2.7,0.01959,2e-05,3.30478]
[1779702056023,36.58,77534.49,2.7,0.01959,2e-05,3.30478]
[1779702056031,36.58,77534.49,2.7,0.01959,2e-05,3.30478]
[1779702056493,36.58,77533.89,2.7,0.01958,2e-05,3.30336]
[1779702056502,36.58,77533.89,2.7,0.01958,2e-05,3.30336]
[1779702056961,36.58,77533.89,2.7,0.01958,2e-05,3.30336]
[1779702056969,36.58,77533.89,2.7,0.01958,2e-05,3.30336]
[1779702057417,36.58,77533.89,2.7,0.01958,2e-05,3.30357]
[1779702057425,36.58,77533.89,2.7,0.01958,2e-05,3.30357]
[1779702057854,36.58,77533.89,2.7,0.01958,2e-05,3.30357]
[1779702057862,36.58,77533.89,2.7,0.01958,2e-05,3.30357]
[1779702058284,36.58,77533.34,2.7,0.01957,2e-05,3.30207]
[1779702058293,36.58,77533.34,2.7,0.01957,2e-05,3.30207]
[1779702058725,36.58,77533.34,2.7,0.01957,2e-05,3.30207]
[1779702058734,36.58,77533.34,2.7,0.01957,2e-05,3.30207]
[1779702059173,36.58,77533.34,2.7,0.01957,2e-05,3.30207]
[1779702059181,36.58,77533.34,2.7,0.01957,2e-05,3.30207]
[1779702059638,36.58,77530.27,2.7,0.01952,2e-05,3.29394]
[1779702059645,36.58,77530.27,2.7,0.01952,2e-05,3.29394]
[1779702060092,36.58,77530.27,2.7,0.01952,2e-05,3.29394]
[1779702060100,36.58,77530.27,2.7,0.01952,2e-05,3.29394]
[1779702060534,36.58,77527.42,2.7,0.01947,2e-05,3.28668]
[1779702060542,36.58,77527.42,2.7,0.01947,2e-05,3.28668]
[1779702060981,36.58,77527.42,2.7,0.01947,2e-05,3.28668]
[1779702060989,36.58,77527.42,2.7,0.01947,2e-05,3.28668]
[1779702061487,36.58,77527.03,2.7,0.01946,2e-05,3.28587]
[1779702061495,36.58,77527.03,2.7,0.01946,2e-05,3.28587]
[1779702061916,36.58,77527.03,2.7,0.01946,2e-05,3.28587]
[1779702061923,36.58,77527.03,2.7,0.01946,2e-05,3.28587]
[1779702062341,36.58,77527.64,2.7,0.01947,2e-05,3.28778]
[1779702062348,36.58,77527.64,2.7,0.01947,2e-05,3.28778]
[1779702062765,36.58,77527.64,2.7,0.01947,2e-05,3.28778]
[1779702062773,36.58,77527.64,2.7,0.01947,2e-05,3.28778]
[1779702063202,36.58,77527.64,2.7,0.01947,2e-05,3.28778]
[1779702063211,36.58,77527.64,2.7,0.01947,2e-05,3.28778]
[1779702063647,36.58,77527.77,2.7,0.01948,2e-05,3.28838]
[1779702063655,36.58,77527.77,2.7,0.01948,2e-05,3.28838]
[1779702064076,36.58,77527.77,2.7,0.01948,2e-05,3.28838]
[1779702064084,36.58,77527.77,2.7,0.01948,2e-05,3.28838]
[1779702064526,36.58,77527.57,2.7,0.01948,2e-05,3.28809]
[1779702064541,36.58,77527.57,2.7,0.01948,2e-05,3.28809]
[1779702064946,36.58,77527.57,2.7,0.01948,2e-05,3.28809]
[1779702064958,36.58,77527.57,2.7,0.01948,2e-05,3.28809]
[1779702065381,36.58,77517.96,2.7,0.0193,2e-05,3.26208]
[1779702065392,36.58,77517.96,2.7,0.0193,2e-05,3.26208]
[1779702065805,36.58,77517.96,2.7,0.0193,2e-05,3.26208]
[1779702065813,36.58,77517.96,2.7,0.0193,2e-05,3.26208]
[1779702066278,36.58,77509.99,2.7,0.01915,2e-05,3.24093]
[1779702066289,36.58,77509.99,2.7,0.01915,2e-05,3.24093]
[1779702066693,36.58,77509.99,2.7,0.01915,2e-05,3.24093]
[1779702066701,36.58,77509.99,2.7,0.01915,2e-05,3.24093]
[1779702067169,36.58,77509.99,2.7,0.01915,2e-05,3.24093]
[1779702067178,36.58,77509.99,2.7,0.01915,2e-05,3.24093]
[1779702067582,36.58,77509.9,2.7,0.01916,2e-05,3.24134]
[1779702067590,36.58,77509.9,2.7,0.01916,2e-05,3.24134]
[1779702068018,36.58,77509.9,2.7,0.01916,2e-05,3.24134]
[1779702068035,36.58,77509.9,2.7,0.01916,2e-05,3.24134]
[1779702068467,36.58,77509.92,2.7,0.01916,2e-05,3.24139]
[1779702068476,36.58,77509.92,2.7,0.01916,2e-05,3.24139]
[1779702068913,36.58,77509.92,2.7,0.01916,2e-05,3.24139]
[1779702069137,36.58,77509.92,2.7,0.01916,2e-05,3.24139]
[1779702069311,36.59,77509.76,2.7,0.01916,2e-05,3.24161]
[1779702069318,36.59,77509.76,2.8,0.01916,2e-05,3.24161]
[1779702074940,36.59,77499.48,2.8,0.01898,2e-05,3.21578]
[1779702078625,36.59,77499.14,2.8,0.01898,2e-05,3.21597]
[1779702079040,36.59,77499.14,2.8,0.01898,2e-05,3.21597]
[1779702079049,36.59,77499.14,2.8,0.01898,2e-05,3.21597]
[1779702079458,36.59,77498.84,2.8,0.01898,2e-05,3.2159]
[1779702079466,36.59,77498.84,2.8,0.01898,2e-05,3.2159]
[1779702079878,36.59,77498.84,2.8,0.01898,2e-05,3.2159]
[1779702079885,36.59,77498.84,2.8,0.01898,2e-05,3.2159]
[1779702080313,36.59,77498.84,2.8,0.01898,2e-05,3.2159]
[1779702080321,36.59,77498.84,2.8,0.01898,2e-05,3.2159]
[1779702080770,36.59,77498.84,2.8,0.01898,2e-05,3.2159]
[1779702080778,36.59,77498.84,2.8,0.01898,2e-05,3.2159]
[1779702081211,36.59,77498.84,2.8,0.01898,2e-05,3.2159]
[1779702081219,36.59,77498.84,2.8,0.01898,2e-05,3.2159]
[1779702081681,36.6,77500.32,2.8,0.01901,2e-05,3.22021]
[1779702081688,36.6,77500.32,2.8,0.01901,2e-05,3.22021]
[1779702082129,36.6,77500.32,2.8,0.01901,2e-05,3.22021]
[1779702082138,36.6,77500.32,2.8,0.01901,2e-05,3.22021]
[1779702082583,36.6,77499.68,2.8,0.019,2e-05,3.21922]
[1779702082592,36.6,77499.68,2.8,0.019,2e-05,3.21922]
[1779702083024,36.6,77499.68,2.8,0.019,2e-05,3.21922]
[1779702083032,36.6,77499.68,2.8,0.019,2e-05,3.21922]
[1779702083453,36.6,77499.21,2.8,0.019,2e-05,3.21831]
[1779702083461,36.6,77499.21,2.8,0.019,2e-05,3.21831]
[1779702083914,36.6,77499.21,2.8,0.019,2e-05,3.21831]
[1779702083921,36.6,77499.21,2.8,0.019,2e-05,3.21831]
[1779702084327,36.6,77499.53,2.8,0.019,2e-05,3.21917]
[1779702084335,36.6,77499.53,2.8,0.019,2e-05,3.21917]
[1779702084784,36.6,77499.53,2.8,0.019,2e-05,3.21917]
[1779702084794,36.6,77499.53,2.8,0.019,2e-05,3.21917]
[1779702085226,36.6,77499.53,2.8,0.019,2e-05,3.21917]
[1779702085235,36.6,77499.53,2.8,0.019,2e-05,3.21917]
[1779702085687,36.6,77499.5,2.8,0.01901,2e-05,3.21944]
[1779702085695,36.6,77499.5,2.8,0.01901,2e-05,3.21944]
[1779702086117,36.6,77499.5,2.8,0.01901,2e-05,3.21944]
[1779702086124,36.6,77499.5,2.8,0.01901,2e-05,3.21944]
[1779702086580,36.6,77499.28,2.8,0.01901,2e-05,3.21955]
[1779702086589,36.6,77499.28,2.8,0.01901,2e-05,3.21955]
[1779702087029,36.6,77499.28,2.8,0.01901,2e-05,3.21955]
[1779702087037,36.6,77499.28,2.8,0.01901,2e-05,3.21955]
[1779702087504,36.6,77499.28,2.8,0.01901,2e-05,3.21989]
[1779702087512,36.6,77499.28,2.8,0.01901,2e-05,3.21989]
[1779702087918,36.6,77499.28,2.8,0.01901,2e-05,3.21989]
[1779702087926,36.6,77499.28,2.8,0.01901,2e-05,3.21989]
[1779702088371,36.6,77500.01,2.8,0.01902,2e-05,3.22184]
[1779702088379,36.6,77500.01,2.8,0.01902,2e-05,3.22184]
[1779702088818,36.6,77500.01,2.8,0.01902,2e-05,3.22184]
[1779702088826,36.6,77500.01,2.8,0.01902,2e-05,3.22184]
[1779702089234,36.6,77500.01,2.8,0.01902,2e-05,3.22184]
[1779702089242,36.6,77500.01,2.8,0.01902,2e-05,3.22184]
[1779702089659,36.6,77500.01,2.8,0.01903,2e-05,3.22219]
[1779702089667,36.6,77500.01,2.8,0.01903,2e-05,3.22219]
[1779702090090,36.6,77500.01,2.8,0.01903,2e-05,3.22219]
[1779702090098,36.6,77500.01,2.8,0.01903,2e-05,3.22219]
[1779702090505,36.6,77499.27,2.8,0.01902,2e-05,3.22089]
[1779702090513,36.6,77499.27,2.8,0.01902,2e-05,3.22089]
[1779702090966,36.6,77499.27,2.8,0.01902,2e-05,3.22089]
[1779702090974,36.6,77499.27,2.8,0.01902,2e-05,3.22089]
[1779702091379,36.61,77499.27,2.8,0.01901,2e-05,3.21918]
[1779702091387,36.61,77499.27,2.8,0.01901,2e-05,3.21918]
[1779702091832,36.61,77499.27,2.8,0.01901,2e-05,3.21918]
[1779702091839,36.61,77499.27,2.8,0.01901,2e-05,3.21918]
[1779702092259,36.61,77499.27,2.8,0.01901,2e-05,3.21918]
[1779702092267,36.61,77498.8,2.8,0.019,2e-05,3.21827]
[1779702092709,36.61,77498.8,2.8,0.019,2e-05,3.21827]
[1779702092718,36.61,77498.8,2.8,0.019,2e-05,3.21827]
[1779702093155,36.61,77498.8,2.8,0.019,2e-05,3.21827]
[1779702093175,36.61,77498.8,2.8,0.019,2e-05,3.21827]
[1779702093616,36.61,77499.77,2.8,0.01902,2e-05,3.2212]
[1779702093623,36.61,77499.77,2.8,0.01902,2e-05,3.2212]
[1779702094055,36.61,77499.77,2.8,0.01902,2e-05,3.2212]
[1779702094063,36.61,77499.77,2.8,0.01902,2e-05,3.2212]
[1779702094498,36.61,77499.8,2.8,0.01902,2e-05,3.22162]
[1779702094506,36.61,77499.8,2.8,0.01902,2e-05,3.22162]
[1779702094951,36.61,77499.8,2.8,0.01902,2e-05,3.22162]
[1779702094959,36.61,77499.8,2.8,0.01902,2e-05,3.22162]
[1779702095385,36.61,77499.96,2.8,0.01903,2e-05,3.22238]
[1779702095393,36.61,77499.96,2.8,0.01903,2e-05,3.22238]
[1779702095903,36.61,77499.96,2.8,0.01903,2e-05,3.22238]
[1779702095910,36.61,77499.96,2.8,0.01903,2e-05,3.22238]
[1779702096327,36.61,77499.96,2.8,0.01903,2e-05,3.22238]
[1779702096336,36.61,77499.96,2.8,0.01903,2e-05,3.22238]
[1779702096771,36.61,77499.96,2.8,0.01903,2e-05,3.22238]
[1779702096778,36.61,77499.96,2.8,0.01903,2e-05,3.22238]
[1779702097237,36.61,77499.96,2.8,0.01903,2e-05,3.22238]
[1779702097245,36.61,77499.96,2.8,0.01903,2e-05,3.22238]
[1779702097660,36.61,77499.99,2.8,0.01903,2e-05,3.22312]
[1779702097668,36.61,77499.99,2.8,0.01903,2e-05,3.22312]
[1779702098127,36.61,77499.99,2.8,0.01903,2e-05,3.22312]
[1779702098135,36.61,77499.99,2.8,0.01903,2e-05,3.22312]
[1779702098554,36.61,77500.01,2.8,0.01904,2e-05,3.22351]
[1779702098562,36.61,77500.01,2.8,0.01904,2e-05,3.22351]
[1779702099008,36.61,77500.01,2.8,0.01904,2e-05,3.22351]
[1779702099016,36.61,77500.01,2.8,0.01904,2e-05,3.22351]
[1779702099440,36.61,77500.04,2.8,0.01904,2e-05,3.22392]
[1779702099449,36.61,77500.04,2.8,0.01904,2e-05,3.22392]
[1779702099917,36.61,77500.04,2.8,0.01904,2e-05,3.22392]
[1779702099925,36.61,77500.04,2.8,0.01904,2e-05,3.22392]
[1779702100346,36.61,77500.0,2.8,0.01904,2e-05,3.22414]
[1779702100354,36.61,77500.0,2.8,0.01904,2e-05,3.22414]
[1779702100674,36.61,77500.0,2.8,0.01904,2e-05,3.22414]
[1779702100682,36.61,77500.0,2.9,0.01904,2e-05,3.22414]
[1779702107167,36.62,77499.19,2.9,0.01904,2e-05,3.22425]
[1779702109868,36.62,77499.16,2.9,0.01904,2e-05,3.22449]
[1779702110335,36.62,77499.12,2.9,0.01905,2e-05,3.22503]
[1779702110343,36.62,77499.12,2.9,0.01905,2e-05,3.22503]
[1779702110773,36.62,77499.12,2.9,0.01905,2e-05,3.22503]
[1779702110783,36.62,77499.12,2.9,0.01905,2e-05,3.22503]
[1779702111218,36.62,77499.12,2.9,0.01905,2e-05,3.22503]
[1779702111225,36.62,77499.12,2.9,0.01905,2e-05,3.22503]
[1779702111649,36.62,77498.73,2.9,0.01904,2e-05,3.22431]
[1779702111656,36.62,77498.73,2.9,0.01904,2e-05,3.22431]
[1779702112107,36.62,77498.73,2.9,0.01904,2e-05,3.22431]
[1779702112115,36.62,77498.73,2.9,0.01904,2e-05,3.22431]
[1779702112558,36.62,77499.71,2.9,0.01906,2e-05,3.22726]
[1779702112566,36.62,77499.71,2.9,0.01906,2e-05,3.22726]
[1779702112972,36.62,77499.71,2.9,0.01906,2e-05,3.22726]
[1779702112981,36.62,77499.71,2.9,0.01906,2e-05,3.22726]
[1779702113407,36.62,77499.71,2.9,0.01907,2e-05,3.22757]
[1779702113415,36.62,77499.71,2.9,0.01907,2e-05,3.22757]
[1779702113917,36.62,77499.71,2.9,0.01907,2e-05,3.22757]
[1779702113925,36.62,77499.71,2.9,0.01907,2e-05,3.22757]
[1779702114326,36.63,77499.78,2.9,0.01907,2e-05,3.22808]
[1779702114334,36.63,77499.78,2.9,0.01907,2e-05,3.22808]
[1779702114773,36.63,77499.78,2.9,0.01907,2e-05,3.22808]
[1779702114781,36.63,77499.78,2.9,0.01907,2e-05,3.22808]
[1779702115191,36.63,77499.78,2.9,0.01907,2e-05,3.22808]
[1779702115200,36.63,77499.78,2.9,0.01907,2e-05,3.22808]
[1779702115599,36.63,77499.78,2.9,0.01907,2e-05,3.22808]
[1779702115607,36.63,77499.78,2.9,0.01907,2e-05,3.22808]
[1779702116040,36.63,77499.78,2.9,0.01907,2e-05,3.22808]
[1779702116048,36.63,77499.78,2.9,0.01907,2e-05,3.22808]
[1779702116448,36.63,77499.78,2.9,0.01907,2e-05,3.22871]
[1779702116455,36.63,77499.78,2.9,0.01907,2e-05,3.22871]
[1779702116867,36.63,77499.78,2.9,0.01907,2e-05,3.22871]
[1779702116876,36.63,77499.78,2.9,0.01907,2e-05,3.22871]
[1779702117345,36.63,77499.26,2.9,0.01907,2e-05,3.22764]
[1779702117353,36.63,77499.26,2.9,0.01907,2e-05,3.22764]
[1779702117789,36.63,77499.26,2.9,0.01907,2e-05,3.22764]
[1779702117800,36.63,77499.26,2.9,0.01907,2e-05,3.22764]
[1779702118219,36.63,77499.26,2.9,0.01907,2e-05,3.22764]
[1779702118227,36.63,77499.26,2.9,0.01907,2e-05,3.22764]
[1779702118659,36.63,77498.88,2.9,0.01906,2e-05,3.22694]
[1779702118666,36.63,77498.88,2.9,0.01906,2e-05,3.22694]
[1779702119096,36.63,77498.88,2.9,0.01906,2e-05,3.22694]
[1779702119104,36.63,77498.88,2.9,0.01906,2e-05,3.22694]
[1779702119534,36.63,77499.05,2.9,0.01907,2e-05,3.22771]
[1779702119542,36.63,77499.05,2.9,0.01907,2e-05,3.22771]
[1779702119974,36.63,77499.05,2.9,0.01907,2e-05,3.22771]
[1779702119981,36.63,77499.05,2.9,0.01907,2e-05,3.22771]
[1779702120450,36.63,77499.05,2.9,0.01907,2e-05,3.22771]
[1779702120458,36.63,77499.05,2.9,0.01907,2e-05,3.22771]
[1779702120882,36.63,77499.05,2.9,0.01907,2e-05,3.22771]
[1779702120890,36.63,77499.05,2.9,0.01907,2e-05,3.22771]
[1779702121328,36.63,77499.35,2.9,0.01908,2e-05,3.22914]
[1779702121337,36.63,77499.35,2.9,0.01908,2e-05,3.22914]
[1779702121741,36.63,77499.35,2.9,0.01908,2e-05,3.22914]
[1779702121749,36.63,77499.35,2.9,0.01908,2e-05,3.22914]
[1779702122152,36.63,77499.35,2.9,0.01908,2e-05,3.22914]
[1779702122161,36.63,77499.35,2.9,0.01908,2e-05,3.22914]
[1779702122572,36.63,77499.53,2.9,0.01908,2e-05,3.22994]
[1779702122580,36.63,77499.53,2.9,0.01908,2e-05,3.22994]
[1779702123023,36.63,77499.53,2.9,0.01908,2e-05,3.22994]
[1779702123031,36.63,77499.53,2.9,0.01908,2e-05,3.22994]
[1779702123474,36.63,77499.58,2.9,0.01908,2e-05,3.23038]
[1779702123482,36.63,77499.58,2.9,0.01908,2e-05,3.23038]
[1779702123892,36.63,77499.58,2.9,0.01908,2e-05,3.23038]
[1779702123900,36.63,77499.58,2.9,0.01908,2e-05,3.23038]
[1779702124314,36.63,77499.15,2.9,0.01908,2e-05,3.22954]
[1779702124326,36.63,77499.15,2.9,0.01908,2e-05,3.22954]
[1779702124771,36.63,77499.15,2.9,0.01908,2e-05,3.22954]
[1779702124779,36.63,77499.15,2.9,0.01908,2e-05,3.22954]
[1779702125254,36.63,77499.15,2.9,0.01908,2e-05,3.22954]
[1779702125262,36.63,77499.15,2.9,0.01908,2e-05,3.22954]
[1779702125679,36.63,77499.25,2.9,0.01908,2e-05,3.23011]
[1779702125688,36.63,77499.25,2.9,0.01908,2e-05,3.23011]
[1779702126125,36.63,77499.25,2.9,0.01908,2e-05,3.23011]
[1779702126133,36.63,77499.25,2.9,0.01908,2e-05,3.23011]
[1779702126533,36.63,77499.25,2.9,0.01909,2e-05,3.23042]
[1779702126541,36.63,77499.25,2.9,0.01909,2e-05,3.23042]
[1779702126992,36.63,77499.25,2.9,0.01909,2e-05,3.23042]
[1779702127000,36.63,77499.25,2.9,0.01909,2e-05,3.23042]
[1779702127446,36.64,77502.23,2.9,0.01914,2e-05,3.23869]
[1779702127454,36.64,77502.23,2.9,0.01914,2e-05,3.23869]
[1779702127891,36.64,77502.23,2.9,0.01914,2e-05,3.23869]
[1779702127902,36.64,77502.23,2.9,0.01914,2e-05,3.23869]
[1779702128346,36.64,77502.81,2.9,0.01915,2e-05,3.24025]
[1779702128354,36.64,77502.81,2.9,0.01915,2e-05,3.24025]
[1779702128756,36.64,77502.81,2.9,0.01915,2e-05,3.24025]
[1779702128764,36.64,77502.81,2.9,0.01915,2e-05,3.24025]
[1779702129172,36.64,77502.81,2.9,0.01915,2e-05,3.24025]
[1779702129180,36.64,77502.81,2.9,0.01915,2e-05,3.24025]
[1779702129754,36.64,77503.01,2.9,0.01916,2e-05,3.24136]
[1779702129763,36.64,77503.01,2.9,0.01916,2e-05,3.24136]
[1779702130273,36.64,77503.01,2.9,0.01916,2e-05,3.24136]
[1779702130282,36.64,77503.01,2.9,0.01916,2e-05,3.24136]
[1779702130689,36.64,77503.15,2.9,0.01916,2e-05,3.24173]
[1779702130697,36.64,77503.15,2.9,0.01916,2e-05,3.24173]
[1779702131130,36.64,77503.15,2.9,0.01916,2e-05,3.24173]
[1779702131139,36.64,77503.15,2.9,0.01916,2e-05,3.24173]
[1779702131585,36.64,77503.15,2.9,0.01917,2e-05,3.24231]
[1779702131593,36.64,77503.15,2.9,0.01917,2e-05,3.24231]
[1779702131918,36.64,77503.15,2.9,0.01917,2e-05,3.24231]
[1779702131926,36.64,77503.15,3.0,0.01917,2e-05,3.24231]
[1779702137377,36.64,77502.97,3.0,0.01917,2e-05,3.24351]
[1779702141127,36.64,77502.9,3.0,0.01918,2e-05,3.24388]
[1779702141573,36.65,77502.94,3.0,0.01918,2e-05,3.24455]
[1779702141580,36.65,77502.94,3.0,0.01918,2e-05,3.24455]
[1779702142023,36.65,77502.94,3.0,0.01918,2e-05,3.24455]
[1779702142031,36.65,77502.94,3.0,0.01918,2e-05,3.24455]
[1779702142510,36.65,77503.22,3.0,0.01919,2e-05,3.24557]
[1779702142518,36.65,77503.22,3.0,0.01919,2e-05,3.24557]
[1779702143033,36.65,77503.22,3.0,0.01919,2e-05,3.24557]
[1779702143042,36.65,77503.22,3.0,0.01919,2e-05,3.24557]
[1779702143534,36.65,77503.02,3.0,0.01919,2e-05,3.24531]
[1779702143541,36.65,77503.02,3.0,0.01919,2e-05,3.24531]
[1779702144011,36.65,77503.02,3.0,0.01919,2e-05,3.24531]
[1779702144020,36.65,77503.02,3.0,0.01919,2e-05,3.24531]
[1779702144525,36.65,77503.02,3.0,0.01919,2e-05,3.24559]
[1779702144534,36.65,77503.02,3.0,0.01919,2e-05,3.24559]
[1779702144951,36.65,77503.02,3.0,0.01919,2e-05,3.24559]
[1779702144960,36.65,77503.02,3.0,0.01919,2e-05,3.24559]
[1779702145456,36.65,77503.02,3.0,0.01919,2e-05,3.24559]
[1779702145465,36.65,77503.02,3.0,0.01919,2e-05,3.24559]
[1779702145917,36.65,77503.02,3.0,0.01919,2e-05,3.24559]
[1779702145924,36.65,77503.02,3.0,0.01919,2e-05,3.24559]
[1779702146347,36.65,77503.02,3.0,0.01919,2e-05,3.24586]
[1779702146356,36.65,77503.02,3.0,0.01919,2e-05,3.24586]
[1779702146799,36.65,77503.02,3.0,0.01919,2e-05,3.24586]
[1779702146807,36.65,77503.02,3.0,0.01919,2e-05,3.24586]
[1779702147284,36.65,77503.02,3.0,0.01919,2e-05,3.24586]
[1779702147292,36.65,77503.02,3.0,0.01919,2e-05,3.24586]
[1779702147784,36.65,77503.02,3.0,0.01919,2e-05,3.24614]
[1779702147792,36.65,77503.02,3.0,0.01919,2e-05,3.24614]
[1779702148228,36.65,77503.02,3.0,0.01919,2e-05,3.24614]
[1779702148237,36.65,77503.02,3.0,0.01919,2e-05,3.24614]
[1779702148674,36.65,77502.95,3.0,0.0192,2e-05,3.24649]
[1779702148682,36.65,77502.95,3.0,0.0192,2e-05,3.24649]
[1779702149161,36.65,77502.95,3.0,0.0192,2e-05,3.24649]
[1779702149169,36.65,77502.95,3.0,0.0192,2e-05,3.24649]
[1779702149627,36.65,77502.88,3.0,0.0192,2e-05,3.24658]
[1779702149635,36.65,77502.88,3.0,0.0192,2e-05,3.24658]
[1779702150121,36.65,77502.88,3.0,0.0192,2e-05,3.24658]
[1779702150128,36.65,77502.88,3.0,0.0192,2e-05,3.24658]
[1779702150567,36.65,77502.88,3.0,0.0192,2e-05,3.24685]
[1779702150576,36.65,77502.88,3.0,0.0192,2e-05,3.24685]
[1779702151034,36.65,77502.88,3.0,0.0192,2e-05,3.24685]
[1779702151041,36.65,77502.88,3.0,0.0192,2e-05,3.24685]
[1779702151499,36.65,77502.88,3.0,0.0192,2e-05,3.24685]
[1779702151507,36.65,77502.88,3.0,0.0192,2e-05,3.24685]
[1779702151918,36.65,77502.88,3.0,0.0192,2e-05,3.24685]
[1779702151926,36.65,77502.88,3.0,0.0192,2e-05,3.24685]
[1779702152367,36.65,77502.88,3.0,0.01919,2e-05,3.24506]
[1779702152375,36.65,77502.88,3.0,0.01919,2e-05,3.24506]
[1779702152795,36.65,77502.88,3.0,0.01919,2e-05,3.24506]
[1779702152803,36.65,77502.88,3.0,0.01919,2e-05,3.24506]
[1779702153284,36.65,77502.88,3.0,0.01919,2e-05,3.24506]
[1779702153292,36.65,77502.88,3.0,0.01919,2e-05,3.24506]
[1779702153718,36.65,77501.89,3.0,0.01917,2e-05,3.24267]
[1779702153725,36.65,77501.89,3.0,0.01917,2e-05,3.24267]
[1779702154175,36.65,77501.89,3.0,0.01917,2e-05,3.24267]
[1779702154183,36.65,77501.89,3.0,0.01917,2e-05,3.24267]
[1779702154683,36.66,77501.96,3.0,0.01918,2e-05,3.24341]
[1779702154691,36.66,77501.96,3.0,0.01918,2e-05,3.24341]
[1779702155157,36.66,77501.96,3.0,0.01918,2e-05,3.24341]
[1779702155165,36.66,77501.96,3.0,0.01918,2e-05,3.24341]
[1779702155572,36.66,77501.96,3.0,0.01918,2e-05,3.24369]
[1779702155580,36.66,77501.96,3.0,0.01918,2e-05,3.24369]
[1779702155989,36.66,77501.96,3.0,0.01918,2e-05,3.24369]
[1779702155998,36.66,77501.96,3.0,0.01918,2e-05,3.24369]
[1779702156463,36.66,77501.67,3.0,0.01917,2e-05,3.24291]
[1779702156471,36.66,77501.67,3.0,0.01917,2e-05,3.24291]
[1779702156909,36.66,77501.67,3.0,0.01917,2e-05,3.24291]
[1779702156917,36.66,77501.67,3.0,0.01917,2e-05,3.24291]
[1779702157334,36.66,77501.51,3.0,0.01917,2e-05,3.24276]
[1779702157342,36.66,77501.51,3.0,0.01917,2e-05,3.24276]
[1779702157784,36.66,77501.51,3.0,0.01917,2e-05,3.24276]
[1779702157792,36.66,77501.51,3.0,0.01917,2e-05,3.24276]
[1779702158231,36.66,77501.51,3.0,0.01917,2e-05,3.24276]
[1779702158238,36.66,77501.51,3.0,0.01917,2e-05,3.24276]
[1779702158671,36.66,77502.35,3.0,0.01919,2e-05,3.24555]
[1779702158679,36.66,77502.35,3.0,0.01919,2e-05,3.24555]
[1779702159145,36.66,77502.35,3.0,0.01919,2e-05,3.24555]
[1779702159154,36.66,77502.35,3.0,0.01919,2e-05,3.24555]
[1779702159561,36.66,77502.41,3.0,0.0192,2e-05,3.24598]
[1779702159569,36.66,77502.41,3.0,0.0192,2e-05,3.24598]
[1779702159984,36.66,77502.41,3.0,0.0192,2e-05,3.24598]
[1779702159992,36.66,77502.41,3.0,0.0192,2e-05,3.24598]
[1779702160444,36.66,77501.71,3.0,0.01918,2e-05,3.24411]
[1779702160452,36.66,77501.71,3.0,0.01918,2e-05,3.24411]
[1779702160855,36.66,77501.71,3.0,0.01918,2e-05,3.24411]
[1779702160863,36.66,77501.71,3.0,0.01918,2e-05,3.24411]
[1779702161283,36.66,77501.71,3.0,0.01918,2e-05,3.24411]
[1779702161292,36.66,77501.71,3.0,0.01918,2e-05,3.24411]
[1779702161773,36.66,77501.71,3.0,0.01918,2e-05,3.24438]
[1779702161782,36.66,77501.71,3.0,0.01918,2e-05,3.24438]
[1779702162253,36.66,77501.71,3.0,0.01918,2e-05,3.24438]
[1779702162261,36.66,77501.71,3.0,0.01918,2e-05,3.24438]
[1779702162765,36.66,77501.71,3.0,0.01919,2e-05,3.24465]
[1779702162773,36.66,77501.71,3.0,0.01919,2e-05,3.24465]
[1779702163173,36.66,77501.71,3.0,0.01919,2e-05,3.24465]
[1779702163182,36.66,77501.71,3.1,0.01919,2e-05,3.24465]
[1779702168597,36.66,77503.9,3.1,0.01924,2e-05,3.2524]
[1779702172287,36.67,77503.24,3.1,0.01923,2e-05,3.25114]
[1779702172722,36.67,77503.77,3.1,0.01924,2e-05,3.25307]
[1779702172731,36.67,77503.77,3.1,0.01924,2e-05,3.25307]
[1779702173213,36.67,77503.77,3.1,0.01924,2e-05,3.25307]
[1779702173223,36.67,77503.77,3.1,0.01924,2e-05,3.25307]
[1779702173714,36.67,77503.7,3.1,0.01924,2e-05,3.25314]
[1779702173722,36.67,77503.7,3.1,0.01924,2e-05,3.25314]
[1779702174122,36.67,77503.7,3.1,0.01924,2e-05,3.25314]
[1779702174130,36.67,77503.7,3.1,0.01924,2e-05,3.25314]
[1779702174577,36.67,77504.22,3.1,0.01926,2e-05,3.25479]
[1779702174584,36.67,77504.22,3.1,0.01926,2e-05,3.25479]
[1779702175033,36.67,77504.22,3.1,0.01926,2e-05,3.25479]
[1779702175042,36.67,77504.22,3.1,0.01926,2e-05,3.25479]
[1779702175499,36.67,77504.1,3.1,0.01926,2e-05,3.25472]
[1779702175507,36.67,77504.1,3.1,0.01926,2e-05,3.25472]
[1779702175917,36.67,77504.1,3.1,0.01926,2e-05,3.25472]
[1779702175926,36.67,77504.1,3.1,0.01926,2e-05,3.25472]
[1779702176373,36.67,77503.9,3.1,0.01925,2e-05,3.25418]
[1779702176384,36.67,77503.9,3.1,0.01925,2e-05,3.25418]
[1779702176917,36.67,77503.9,3.1,0.01925,2e-05,3.25418]
[1779702176925,36.67,77503.9,3.1,0.01925,2e-05,3.25418]
[1779702177346,36.67,77503.9,3.1,0.01925,2e-05,3.25418]
[1779702177354,36.67,77504.18,3.1,0.01926,2e-05,3.25519]
[1779702177843,36.67,77504.18,3.1,0.01926,2e-05,3.25519]
[1779702177850,36.67,77504.18,3.1,0.01926,2e-05,3.25519]
[1779702178283,36.67,77504.18,3.1,0.01926,2e-05,3.25519]
[1779702178292,36.67,77504.18,3.1,0.01926,2e-05,3.25519]
[1779702178753,36.67,77504.18,3.1,0.01926,2e-05,3.25544]
[1779702178761,36.67,77504.18,3.1,0.01926,2e-05,3.25544]
[1779702179171,36.67,77504.18,3.1,0.01926,2e-05,3.25544]
[1779702179179,36.67,77504.18,3.1,0.01926,2e-05,3.25544]
[1779702179591,36.67,77503.98,3.1,0.01926,2e-05,3.25541]
[1779702179603,36.67,77503.98,3.1,0.01926,2e-05,3.25541]
[1779702180023,36.67,77503.98,3.1,0.01926,2e-05,3.25541]
[1779702180032,36.67,77503.98,3.1,0.01926,2e-05,3.25541]
[1779702180523,36.67,77503.7,3.1,0.01925,2e-05,3.25466]
[1779702180532,36.67,77503.7,3.1,0.01925,2e-05,3.25466]
[1779702180940,36.67,77503.7,3.1,0.01925,2e-05,3.25466]
[1779702180947,36.67,77503.7,3.1,0.01925,2e-05,3.25466]
[1779702181386,36.67,77503.92,3.1,0.01926,2e-05,3.2555]
[1779702181397,36.67,77503.92,3.1,0.01926,2e-05,3.2555]
[1779702181919,36.67,77503.92,3.1,0.01926,2e-05,3.2555]
[1779702181928,36.67,77503.92,3.1,0.01926,2e-05,3.2555]
[1779702182347,36.67,77503.92,3.1,0.01926,2e-05,3.2555]
[1779702182356,36.67,77503.92,3.1,0.01926,2e-05,3.25575]
[1779702182784,36.67,77503.92,3.1,0.01926,2e-05,3.25575]
[1779702182793,36.67,77503.92,3.1,0.01926,2e-05,3.25575]
[1779702183219,36.67,77503.92,3.1,0.01926,2e-05,3.25575]
[1779702183228,36.67,77503.92,3.1,0.01926,2e-05,3.25575]
[1779702183773,36.67,77503.92,3.1,0.01927,2e-05,3.25626]
[1779702183781,36.67,77503.92,3.1,0.01927,2e-05,3.25626]
[1779702184219,36.67,77503.92,3.1,0.01927,2e-05,3.25626]
[1779702184228,36.67,77503.92,3.1,0.01927,2e-05,3.25626]
[1779702184723,36.68,77503.92,3.1,0.01927,2e-05,3.25651]
[1779702184731,36.68,77503.92,3.1,0.01927,2e-05,3.25651]
[1779702185192,36.68,77503.92,3.1,0.01927,2e-05,3.25651]
[1779702185200,36.68,77503.92,3.1,0.01927,2e-05,3.25651]
[1779702185634,36.68,77503.92,3.1,0.01927,2e-05,3.25676]
[1779702185642,36.68,77503.92,3.1,0.01927,2e-05,3.25676]
[1779702186201,36.68,77503.92,3.1,0.01927,2e-05,3.25676]
[1779702186208,36.68,77503.92,3.1,0.01927,2e-05,3.25676]
[1779702186649,36.68,77503.92,3.1,0.01927,2e-05,3.25701]
[1779702186657,36.68,77503.92,3.1,0.01927,2e-05,3.25701]
[1779702187179,36.68,77503.92,3.1,0.01927,2e-05,3.25701]
[1779702187187,36.68,77503.92,3.1,0.01927,2e-05,3.25701]
[1779702187595,36.68,77503.92,3.1,0.01927,2e-05,3.25726]
[1779702187603,36.68,77503.92,3.1,0.01927,2e-05,3.25726]
[1779702188022,36.68,77503.92,3.1,0.01927,2e-05,3.25726]
[1779702188030,36.68,77503.92,3.1,0.01927,2e-05,3.25726]
[1779702188453,36.68,77504.23,3.1,0.01928,2e-05,3.25809]
[1779702188462,36.68,77504.23,3.1,0.01928,2e-05,3.25809]
[1779702188879,36.68,77504.23,3.1,0.01928,2e-05,3.25809]
[1779702188887,36.68,77504.23,3.1,0.01928,2e-05,3.25809]
[1779702189347,36.68,77504.23,3.1,0.01928,2e-05,3.25809]
[1779702189355,36.68,77504.23,3.1,0.01928,2e-05,3.25809]
[1779702189773,36.68,77503.87,3.1,0.01927,2e-05,3.25737]
[1779702189781,36.68,77503.87,3.1,0.01927,2e-05,3.25737]
[1779702190272,36.68,77503.87,3.1,0.01927,2e-05,3.25737]
[1779702190279,36.68,77503.87,3.1,0.01927,2e-05,3.25737]
[1779702190701,36.68,77503.87,3.1,0.01928,2e-05,3.25762]
[1779702190709,36.68,77503.87,3.1,0.01928,2e-05,3.25762]
[1779702191171,36.68,77503.87,3.1,0.01928,2e-05,3.25762]
[1779702191180,36.68,77503.87,3.1,0.01928,2e-05,3.25762]
[1779702191596,36.68,77503.87,3.1,0.01928,2e-05,3.25812]
[1779702191604,36.68,77503.87,3.1,0.01928,2e-05,3.25812]
[1779702192034,36.68,77503.87,3.1,0.01928,2e-05,3.25812]
[1779702192042,36.68,77503.87,3.1,0.01928,2e-05,3.25812]
[1779702192453,36.68,77503.87,3.1,0.01928,2e-05,3.25812]
[1779702192461,36.68,77503.87,3.1,0.01928,2e-05,3.25812]
[1779702192862,36.68,77503.87,3.1,0.01928,2e-05,3.25812]
[1779702192870,36.68,77503.87,3.1,0.01928,2e-05,3.25812]
[1779702193284,36.68,77503.87,3.1,0.01928,2e-05,3.25812]
[1779702193296,36.68,77503.87,3.1,0.01928,2e-05,3.25812]
[1779702193714,36.68,77503.87,3.1,0.01928,2e-05,3.25837]
[1779702193722,36.68,77503.87,3.1,0.01928,2e-05,3.25837]
[1779702194145,36.68,77503.87,3.1,0.01928,2e-05,3.25837]
[1779702194153,36.68,77503.87,3.1,0.01928,2e-05,3.25837]
[1779702194345,36.68,77503.87,3.1,0.01928,2e-05,3.25837]
[1779702194353,36.68,77503.87,3.2,0.01928,2e-05,3.25837]
[1779702202815,36.68,77503.91,3.2,0.01928,2e-05,3.25898]
[1779702211898,36.69,77503.73,3.2,0.0193,2e-05,3.26057]
[1779702216933,36.7,77503.66,3.2,0.01931,2e-05,3.26162]
[1779702229017,36.7,77503.92,3.2,0.01933,2e-05,3.26522]
[1779702234860,36.71,77503.71,3.2,0.01933,2e-05,3.2656]
[1779702235290,36.71,77503.71,3.2,0.01933,2e-05,3.2656]
[1779702235298,36.71,77503.71,3.2,0.01933,2e-05,3.2656]
[1779702235703,36.71,77503.71,3.2,0.01934,2e-05,3.26631]
[1779702235712,36.71,77503.71,3.2,0.01934,2e-05,3.26631]
[1779702236157,36.71,77503.71,3.2,0.01934,2e-05,3.26631]
[1779702236166,36.71,77503.71,3.2,0.01934,2e-05,3.26631]
[1779702236616,36.71,77503.33,3.2,0.01933,2e-05,3.26552]
[1779702236624,36.71,77503.33,3.2,0.01933,2e-05,3.26552]
[1779702237035,36.71,77503.33,3.2,0.01933,2e-05,3.26552]
[1779702237043,36.71,77503.33,3.2,0.01933,2e-05,3.26552]
[1779702237455,36.71,77503.31,3.2,0.01933,2e-05,3.26546]
[1779702237463,36.71,77503.31,3.2,0.01933,2e-05,3.26546]
[1779702237917,36.71,77503.31,3.2,0.01933,2e-05,3.26546]
[1779702237925,36.71,77503.31,3.2,0.01933,2e-05,3.26546]
[1779702238381,36.71,77503.31,3.2,0.01933,2e-05,3.26546]
[1779702238390,36.71,77503.31,3.2,0.01933,2e-05,3.26546]
[1779702238840,36.71,77503.31,3.2,0.01933,2e-05,3.2657]
[1779702238848,36.71,77503.31,3.2,0.01933,2e-05,3.2657]
[1779702239262,36.71,77503.31,3.2,0.01933,2e-05,3.2657]
[1779702239271,36.71,77503.31,3.2,0.01933,2e-05,3.2657]
[1779702239722,36.71,77503.65,3.2,0.01934,2e-05,3.26708]
[1779702239729,36.71,77503.65,3.2,0.01934,2e-05,3.26708]
[1779702240180,36.71,77503.65,3.2,0.01934,2e-05,3.26708]
[1779702240190,36.71,77503.65,3.2,0.01934,2e-05,3.26708]
[1779702240636,36.71,77504.09,3.2,0.01935,2e-05,3.2685]
[1779702240643,36.71,77504.09,3.2,0.01935,2e-05,3.2685]
[1779702241114,36.71,77504.09,3.2,0.01935,2e-05,3.2685]
[1779702241123,36.71,77504.09,3.2,0.01935,2e-05,3.2685]
[1779702241607,36.71,77504.9,3.2,0.01937,2e-05,3.27092]
[1779702241615,36.71,77504.9,3.2,0.01937,2e-05,3.27092]
[1779702242067,36.71,77504.9,3.2,0.01937,2e-05,3.27092]
[1779702242076,36.71,77504.9,3.2,0.01937,2e-05,3.27092]
[1779702242517,36.71,77505.07,3.2,0.01937,2e-05,3.27137]
[1779702242524,36.71,77505.07,3.2,0.01937,2e-05,3.27137]
[1779702242939,36.71,77505.07,3.2,0.01937,2e-05,3.27137]
[1779702242947,36.71,77505.07,3.2,0.01937,2e-05,3.27137]
[1779702243421,36.71,77505.59,3.2,0.01938,2e-05,3.273]
[1779702243431,36.71,77505.59,3.2,0.01938,2e-05,3.273]
[1779702243835,36.71,77505.59,3.2,0.01938,2e-05,3.273]
[1779702243842,36.71,77505.59,3.2,0.01938,2e-05,3.273]
[1779702244244,36.71,77505.59,3.2,0.01938,2e-05,3.273]
[1779702244252,36.71,77505.59,3.2,0.01938,2e-05,3.273]
[1779702244709,36.71,77505.29,3.2,0.01938,2e-05,3.27264]
[1779702244717,36.71,77505.29,3.2,0.01938,2e-05,3.27264]
[1779702245169,36.71,77505.29,3.2,0.01938,2e-05,3.27264]
[1779702245177,36.71,77505.29,3.2,0.01938,2e-05,3.27264]
[1779702245595,36.71,77505.5,3.2,0.01939,2e-05,3.27343]
[1779702245602,36.71,77505.5,3.2,0.01939,2e-05,3.27343]
[1779702246025,36.71,77505.5,3.2,0.01939,2e-05,3.27343]
[1779702246033,36.71,77505.5,3.2,0.01939,2e-05,3.27343]
[1779702246449,36.71,77504.84,3.2,0.01938,2e-05,3.27165]
[1779702246458,36.71,77504.84,3.2,0.01938,2e-05,3.27165]
[1779702246860,36.71,77504.84,3.2,0.01938,2e-05,3.27165]
[1779702246868,36.71,77504.84,3.2,0.01938,2e-05,3.27165]
[1779702247318,36.71,77504.84,3.2,0.01938,2e-05,3.27165]
[1779702247327,36.71,77504.84,3.2,0.01938,2e-05,3.27165]
[1779702247773,36.71,77504.45,3.2,0.01937,2e-05,3.27105]
[1779702247781,36.71,77504.45,3.2,0.01937,2e-05,3.27105]
[1779702248183,36.71,77504.45,3.2,0.01937,2e-05,3.27105]
[1779702248193,36.71,77504.45,3.2,0.01937,2e-05,3.27105]
[1779702248629,36.72,77504.41,3.2,0.01937,2e-05,3.27117]
[1779702248637,36.72,77504.41,3.2,0.01937,2e-05,3.27117]
[1779702249113,36.72,77504.41,3.2,0.01937,2e-05,3.27117]
[1779702249122,36.72,77504.41,3.2,0.01937,2e-05,3.27117]
[1779702249533,36.72,77504.01,3.2,0.01937,2e-05,3.27032]
[1779702249541,36.72,77504.01,3.2,0.01937,2e-05,3.27032]
[1779702249972,36.72,77504.01,3.2,0.01937,2e-05,3.27032]
[1779702249980,36.72,77504.01,3.2,0.01937,2e-05,3.27032]
[1779702250401,36.72,77504.01,3.2,0.01937,2e-05,3.27032]
[1779702250409,36.72,77504.01,3.2,0.01937,2e-05,3.27032]
[1779702250846,36.72,77504.01,3.2,0.01937,2e-05,3.27032]
[1779702250854,36.72,77504.01,3.2,0.01937,2e-05,3.27032]
[1779702251273,36.72,77504.01,3.2,0.01937,2e-05,3.27032]
[1779702251282,36.72,77504.01,3.2,0.01937,2e-05,3.27032]
[1779702251703,36.72,77503.47,3.2,0.01936,2e-05,3.26932]
[1779702251711,36.72,77503.47,3.2,0.01936,2e-05,3.26932]
[1779702252184,36.72,77503.47,3.2,0.01936,2e-05,3.26932]
[1779702252192,36.72,77503.47,3.2,0.01936,2e-05,3.26932]
[1779702252621,36.72,77503.44,3.2,0.01936,2e-05,3.26946]
[1779702252629,36.72,77503.44,3.2,0.01936,2e-05,3.26946]
[1779702253072,36.72,77503.44,3.2,0.01936,2e-05,3.26946]
[1779702253081,36.72,77503.44,3.2,0.01936,2e-05,3.26946]
[1779702253523,36.72,77501.71,3.2,0.01933,2e-05,3.26481]
[1779702253531,36.72,77501.71,3.2,0.01933,2e-05,3.26481]
[1779702253956,36.72,77501.71,3.2,0.01933,2e-05,3.26481]
[1779702253967,36.72,77501.71,3.2,0.01933,2e-05,3.26481]
[1779702254414,36.72,77501.71,3.2,0.01933,2e-05,3.26481]
[1779702254422,36.72,77501.71,3.2,0.01933,2e-05,3.26481]
[1779702254844,36.72,77502.58,3.2,0.01935,2e-05,3.26738]
[1779702254851,36.72,77502.58,3.2,0.01935,2e-05,3.26738]
[1779702255274,36.72,77502.58,3.2,0.01935,2e-05,3.26738]
[1779702255283,36.72,77502.58,3.2,0.01935,2e-05,3.26738]
[1779702255683,36.72,77502.21,3.2,0.01934,2e-05,3.26685]
[1779702255691,36.72,77502.21,3.2,0.01934,2e-05,3.26685]
[1779702256145,36.72,77502.21,3.2,0.01934,2e-05,3.26685]
[1779702256153,36.72,77502.21,3.2,0.01934,2e-05,3.26685]
[1779702256622,36.72,77502.41,3.2,0.01935,2e-05,3.26739]
[1779702256630,36.72,77502.41,3.2,0.01935,2e-05,3.26739]
[1779702256889,36.72,77502.41,3.2,0.01935,2e-05,3.26739]
[1779702256898,36.72,77502.41,3.3,0.01935,2e-05,3.26739]
[1779702262258,36.72,77506.52,3.3,0.01943,2e-05,3.28007]
[1779702266121,36.73,77507.21,3.3,0.01945,2e-05,3.28254]
[1779702266570,36.73,77507.68,3.3,0.01946,2e-05,3.28402]
[1779702266578,36.73,77507.68,3.3,0.01946,2e-05,3.28402]
[1779702266986,36.73,77507.68,3.3,0.01946,2e-05,3.28402]
[1779702266993,36.73,77507.68,3.3,0.01946,2e-05,3.28402]
[1779702267428,36.73,77507.68,3.3,0.01946,2e-05,3.28402]
[1779702267436,36.73,77507.68,3.3,0.01946,2e-05,3.28402]
[1779702267903,36.73,77507.64,3.3,0.01946,2e-05,3.28411]
[1779702267912,36.73,77507.64,3.3,0.01946,2e-05,3.28411]
[1779702268329,36.73,77507.64,3.3,0.01946,2e-05,3.28411]
[1779702268337,36.73,77507.64,3.3,0.01946,2e-05,3.28411]
[1779702268764,36.73,77508.37,3.3,0.01948,2e-05,3.28629]
[1779702268773,36.73,77508.37,3.3,0.01948,2e-05,3.28629]
[1779702269247,36.73,77508.37,3.3,0.01948,2e-05,3.28629]
[1779702269255,36.73,77508.37,3.3,0.01948,2e-05,3.28629]
[1779702269715,36.73,77508.46,3.3,0.01948,2e-05,3.28673]
[1779702269724,36.73,77508.46,3.3,0.01948,2e-05,3.28673]
[1779702270172,36.73,77508.46,3.3,0.01948,2e-05,3.28673]
[1779702270181,36.73,77508.46,3.3,0.01948,2e-05,3.28673]
[1779702270628,36.73,77508.4,3.3,0.01948,2e-05,3.28677]
[1779702270636,36.73,77508.4,3.3,0.01948,2e-05,3.28677]
[1779702271109,36.73,77508.4,3.3,0.01948,2e-05,3.28677]
[1779702271117,36.73,77508.4,3.3,0.01948,2e-05,3.28677]
[1779702271523,36.73,77507.84,3.3,0.01946,2e-05,3.28338]
[1779702271531,36.73,77507.84,3.3,0.01946,2e-05,3.28338]
[1779702271953,36.73,77507.84,3.3,0.01946,2e-05,3.28338]
[1779702271961,36.73,77507.84,3.3,0.01946,2e-05,3.28338]
[1779702272393,36.73,77507.84,3.3,0.01946,2e-05,3.28338]
[1779702272401,36.73,77507.84,3.3,0.01946,2e-05,3.28338]
[1779702272865,36.73,77507.84,3.3,0.01946,2e-05,3.28338]
[1779702272872,36.73,77507.84,3.3,0.01946,2e-05,3.28338]
[1779702273274,36.73,77507.84,3.3,0.01946,2e-05,3.28338]
[1779702273283,36.73,77507.84,3.3,0.01946,2e-05,3.28338]
[1779702273693,36.73,77508.04,3.3,0.01947,2e-05,3.28433]
[1779702273700,36.73,77508.04,3.3,0.01947,2e-05,3.28433]
[1779702274175,36.73,77508.04,3.3,0.01947,2e-05,3.28433]
[1779702274184,36.73,77508.04,3.3,0.01947,2e-05,3.28433]
[1779702274616,36.73,77507.93,3.3,0.01947,2e-05,3.28423]
[1779702274624,36.73,77507.93,3.3,0.01947,2e-05,3.28423]
[1779702275204,36.73,77507.93,3.3,0.01947,2e-05,3.28423]
[1779702275212,36.73,77507.93,3.3,0.01947,2e-05,3.28423]
[1779702275630,36.73,77507.93,3.3,0.01947,2e-05,3.28443]
[1779702275638,36.73,77507.93,3.3,0.01947,2e-05,3.28443]
[1779702276084,36.73,77507.93,3.3,0.01947,2e-05,3.28443]
[1779702276092,36.73,77507.93,3.3,0.01947,2e-05,3.28443]
[1779702276533,36.73,77507.93,3.3,0.01947,2e-05,3.28443]
[1779702276541,36.73,77507.93,3.3,0.01947,2e-05,3.28443]
[1779702276972,36.73,77507.93,3.3,0.01947,2e-05,3.28443]
[1779702276980,36.73,77507.93,3.3,0.01947,2e-05,3.28443]
[1779702277442,36.73,77507.93,3.3,0.01947,2e-05,3.28443]
[1779702277450,36.73,77507.93,3.3,0.01947,2e-05,3.28443]
[1779702277858,36.73,77509.57,3.3,0.0195,2e-05,3.28927]
[1779702277867,36.73,77509.57,3.3,0.0195,2e-05,3.28927]
[1779702278290,36.73,77509.57,3.3,0.0195,2e-05,3.28927]
[1779702278302,36.73,77509.57,3.3,0.0195,2e-05,3.28927]
[1779702278708,36.73,77509.98,3.3,0.01951,2e-05,3.29058]
[1779702278715,36.73,77509.98,3.3,0.01951,2e-05,3.29058]
[1779702279132,36.73,77509.98,3.3,0.01951,2e-05,3.29058]
[1779702279140,36.73,77509.98,3.3,0.01951,2e-05,3.29058]
[1779702279619,36.73,77510.58,3.3,0.01952,2e-05,3.29239]
[1779702279627,36.73,77510.58,3.3,0.01952,2e-05,3.29239]
[1779702280035,36.73,77510.58,3.3,0.01952,2e-05,3.29239]
[1779702280045,36.73,77510.58,3.3,0.01952,2e-05,3.29239]
[1779702280468,36.73,77510.58,3.3,0.01952,2e-05,3.29239]
[1779702280482,36.73,77510.78,3.3,0.01953,2e-05,3.29312]
[1779702280913,36.73,77510.78,3.3,0.01953,2e-05,3.29312]
[1779702280920,36.73,77510.78,3.3,0.01953,2e-05,3.29312]
[1779702281346,36.73,77510.78,3.3,0.01953,2e-05,3.29312]
[1779702281355,36.73,77510.78,3.3,0.01953,2e-05,3.29312]
[1779702281848,36.73,77511.07,3.3,0.01953,2e-05,3.2941]
[1779702281856,36.73,77511.07,3.3,0.01953,2e-05,3.2941]
[1779702282305,36.73,77511.07,3.3,0.01953,2e-05,3.2941]
[1779702282314,36.73,77511.07,3.3,0.01953,2e-05,3.2941]
[1779702282773,36.73,77511.07,3.3,0.01953,2e-05,3.29428]
[1779702282781,36.73,77511.07,3.3,0.01953,2e-05,3.29428]
[1779702283209,36.73,77511.07,3.3,0.01953,2e-05,3.29428]
[1779702283218,36.73,77511.07,3.3,0.01953,2e-05,3.29428]
[1779702283634,36.73,77511.07,3.3,0.01954,2e-05,3.29447]
[1779702283643,36.73,77511.07,3.3,0.01954,2e-05,3.29447]
[1779702284061,36.73,77511.07,3.3,0.01954,2e-05,3.29447]
[1779702284069,36.73,77511.07,3.3,0.01954,2e-05,3.29447]
[1779702284524,36.73,77511.07,3.3,0.01954,2e-05,3.29447]
[1779702284533,36.73,77511.07,3.3,0.01954,2e-05,3.29447]
[1779702284972,36.73,77511.07,3.3,0.01954,2e-05,3.29447]
[1779702284980,36.73,77511.07,3.3,0.01954,2e-05,3.29447]
[1779702285411,36.73,77511.07,3.3,0.01954,2e-05,3.29447]
[1779702285418,36.73,77511.07,3.3,0.01954,2e-05,3.29447]
[1779702285869,36.73,77511.07,3.3,0.01954,2e-05,3.29466]
[1779702285876,36.73,77511.07,3.3,0.01954,2e-05,3.29466]
[1779702286283,36.73,77511.07,3.3,0.01954,2e-05,3.29466]
[1779702286292,36.73,77511.07,3.3,0.01954,2e-05,3.29466]
[1779702286745,36.74,77511.07,3.3,0.01954,2e-05,3.29502]
[1779702286752,36.74,77511.07,3.3,0.01954,2e-05,3.29502]
[1779702287160,36.74,77511.07,3.3,0.01954,2e-05,3.29502]
[1779702287168,36.74,77511.07,3.3,0.01954,2e-05,3.29502]
[1779702287594,36.74,77511.1,3.3,0.01954,2e-05,3.29529]
[1779702287602,36.74,77511.1,3.3,0.01954,2e-05,3.29529]
[1779702288072,36.74,77511.1,3.3,0.01954,2e-05,3.29529]
[1779702288079,36.74,77511.1,3.3,0.01954,2e-05,3.29529]
[1779702288141,36.74,77511.1,3.3,0.01954,2e-05,3.29529]
[1779702288149,36.74,77511.1,3.4,0.01954,2e-05,3.29529]
[1779702298512,36.74,77510.68,3.4,0.01955,2e-05,3.29618]
[1779702303547,36.74,77514.61,3.4,0.01963,2e-05,3.30774]
[1779702308582,36.75,77508.95,3.4,0.01953,2e-05,3.29321]
[1779702313617,36.75,77508.2,3.4,0.01952,2e-05,3.29212]
[1779702318651,36.75,77509.11,3.4,0.01954,2e-05,3.29553]
[1779702325701,36.75,77508.8,3.4,0.01955,2e-05,3.29598]
[1779702330735,36.76,77497.88,3.4,0.01935,2e-05,3.2676]
[1779702335771,36.76,77497.69,3.4,0.01935,2e-05,3.26617]
[1779702340807,36.76,77497.95,3.4,0.01936,2e-05,3.26802]
[1779702345842,36.77,77496.58,3.4,0.01934,2e-05,3.26547]
[1779702352891,36.77,77496.96,3.4,0.01936,2e-05,3.26811]
[1779702357926,36.77,77496.64,3.4,0.01936,2e-05,3.2683]
[1779702362961,36.78,77493.41,3.4,0.01931,2e-05,3.26069]
[1779702367996,36.78,77493.71,3.4,0.01932,2e-05,3.26261]
[1779702373031,36.78,77494.09,3.4,0.01934,2e-05,3.26473]
[1779702378065,36.78,77493.76,3.4,0.01934,2e-05,3.26497]
[1779702383101,36.79,77501.46,3.4,0.01949,2e-05,3.28674]
[1779702388137,36.79,77502.16,3.4,0.01951,2e-05,3.28955]
[1779702393171,36.79,77500.14,3.4,0.01946,2e-05,3.28295]
[1779702398207,36.79,77500.68,3.4,0.01948,2e-05,3.28537]
[1779702403242,36.8,77500.33,3.4,0.01948,2e-05,3.28538]
[1779702408277,36.8,77500.52,3.4,0.01949,2e-05,3.28685]
[1779702413312,36.8,77508.35,3.4,0.01964,2e-05,3.30889]
[1779702419355,36.8,77504.83,3.4,0.01958,2e-05,3.30027]
[1779702425397,36.81,77505.55,3.4,0.0196,2e-05,3.30334]
[1779702430432,36.81,77505.13,3.4,0.0196,2e-05,3.30299]
[1779702435467,36.81,77498.74,3.4,0.01949,2e-05,3.28653]
[1779702440502,36.81,77499.72,3.4,0.01951,2e-05,3.29013]
[1779702445562,36.82,77500.08,3.4,0.01953,2e-05,3.29197]
[1779702451604,36.82,77500.23,3.4,0.01953,2e-05,3.29132]
[1779702460667,36.82,77499.68,3.4,0.01953,2e-05,3.29137]
[1779702464957,36.82,77500.14,3.4,0.01954,2e-05,3.29312]
[1779702465059,36.82,77499.98,3.4,0.01954,2e-05,3.29285]
[1779702465974,36.82,77499.98,3.4,0.01954,2e-05,3.29285]
[1779702465993,36.83,77499.98,3.4,0.01954,2e-05,3.29373]
[1779702471744,36.83,77500.09,3.4,0.01955,2e-05,3.29502]
[1779702476779,36.83,77510.11,3.4,0.01974,2e-05,3.32298]
[1779702481814,36.83,77505.26,3.4,0.01966,2e-05,3.31047]
[1779702484874,36.83,77505.4,3.4,0.01966,2e-05,3.311]
[1779702485310,36.83,77505.4,3.4,0.01966,2e-05,3.311]
[1779702485320,36.83,77505.4,3.4,0.01966,2e-05,3.311]
[1779702485724,36.83,77506.2,3.4,0.01968,2e-05,3.31345]
[1779702485733,36.83,77506.2,3.4,0.01968,2e-05,3.31345]
[1779702486139,36.83,77506.2,3.4,0.01968,2e-05,3.31345]
[1779702486150,36.83,77506.2,3.4,0.01968,2e-05,3.31345]
[1779702486574,36.83,77506.2,3.4,0.01968,2e-05,3.31345]
[1779702486581,36.83,77506.2,3.4,0.01968,2e-05,3.31345]
[1779702487007,36.83,77506.04,3.4,0.01968,2e-05,3.31329]
[1779702487016,36.83,77506.04,3.4,0.01968,2e-05,3.31329]
[1779702487463,36.83,77506.04,3.4,0.01968,2e-05,3.31329]
[1779702487473,36.83,77506.04,3.4,0.01968,2e-05,3.31329]
[1779702487917,36.83,77503.62,3.4,0.01963,2e-05,3.30688]
[1779702487924,36.83,77503.62,3.4,0.01963,2e-05,3.30688]
[1779702488332,36.83,77503.62,3.4,0.01963,2e-05,3.30688]
[1779702488340,36.83,77503.62,3.4,0.01963,2e-05,3.30688]
[1779702488773,36.83,77499.75,3.4,0.01956,2e-05,3.29641]
[1779702488782,36.83,77499.75,3.4,0.01956,2e-05,3.29641]
[1779702489193,36.83,77499.75,3.4,0.01956,2e-05,3.29641]
[1779702489201,36.83,77499.75,3.4,0.01956,2e-05,3.29641]
[1779702489612,36.83,77499.75,3.4,0.01956,2e-05,3.29641]
[1779702489620,36.83,77499.75,3.4,0.01956,2e-05,3.29641]
[1779702490111,36.83,77499.48,3.4,0.01956,2e-05,3.29585]
[1779702490120,36.83,77499.48,3.4,0.01956,2e-05,3.29585]
[1779702490591,36.83,77499.48,3.4,0.01956,2e-05,3.29585]
[1779702490600,36.83,77499.48,3.4,0.01956,2e-05,3.29585]
[1779702491023,36.84,77499.48,3.4,0.01956,2e-05,3.29619]
[1779702491031,36.84,77499.48,3.4,0.01956,2e-05,3.29619]
[1779702491454,36.84,77499.48,3.4,0.01956,2e-05,3.29619]
[1779702491463,36.84,77499.48,3.4,0.01956,2e-05,3.29619]
[1779702491864,36.84,77499.12,3.4,0.01955,2e-05,3.29538]
[1779702491873,36.84,77499.12,3.4,0.01955,2e-05,3.29538]
[1779702492273,36.84,77499.12,3.4,0.01955,2e-05,3.29538]
[1779702492283,36.84,77499.12,3.4,0.01955,2e-05,3.29538]
[1779702492702,36.84,77499.12,3.4,0.01955,2e-05,3.29538]
[1779702492712,36.84,77499.08,3.4,0.01955,2e-05,3.29528]
[1779702493156,36.84,77499.08,3.4,0.01955,2e-05,3.29528]
[1779702493165,36.84,77499.08,3.4,0.01955,2e-05,3.29528]
[1779702493571,36.84,77499.08,3.4,0.01955,2e-05,3.29528]
[1779702493579,36.84,77499.08,3.4,0.01955,2e-05,3.29528]
[1779702494000,36.84,77499.15,3.4,0.01956,2e-05,3.29581]
[1779702494009,36.84,77499.15,3.4,0.01956,2e-05,3.29581]
[1779702494454,36.84,77499.15,3.4,0.01956,2e-05,3.29581]
[1779702494462,36.84,77499.15,3.4,0.01956,2e-05,3.29581]
[1779702494868,36.84,77498.68,3.4,0.01955,2e-05,3.29471]
[1779702494877,36.84,77498.68,3.4,0.01955,2e-05,3.29471]
[1779702495281,36.84,77498.68,3.4,0.01955,2e-05,3.29471]
[1779702495289,36.84,77498.68,3.4,0.01955,2e-05,3.29471]
[1779702495719,36.84,77496.06,3.4,0.0195,2e-05,3.28763]
[1779702495727,36.84,77496.06,3.4,0.0195,2e-05,3.28763]
[1779702496137,36.84,77496.06,3.4,0.0195,2e-05,3.28763]
[1779702496146,36.84,77496.06,3.4,0.0195,2e-05,3.28763]
[1779702496574,36.84,77496.06,3.4,0.0195,2e-05,3.28763]
[1779702496584,36.84,77496.06,3.4,0.0195,2e-05,3.28763]
[1779702496993,36.84,77495.33,3.4,0.01949,2e-05,3.28604]
[1779702497002,36.84,77495.33,3.4,0.01949,2e-05,3.28604]
[1779702497440,36.84,77495.33,3.4,0.01949,2e-05,3.28604]
[1779702497447,36.84,77495.33,3.4,0.01949,2e-05,3.28604]
[1779702497872,36.84,77494.61,3.4,0.01948,2e-05,3.28428]
[1779702497880,36.84,77494.61,3.4,0.01948,2e-05,3.28428]
[1779702498346,36.84,77494.61,3.4,0.01948,2e-05,3.28428]
[1779702498352,36.84,77494.61,3.4,0.01948,2e-05,3.28428]
[1779702498774,36.84,77493.05,3.4,0.01945,2e-05,3.28008]
[1779702498782,36.84,77493.05,3.4,0.01945,2e-05,3.28008]
[1779702499218,36.84,77493.05,3.4,0.01945,2e-05,3.28008]
[1779702499226,36.84,77493.05,3.4,0.01945,2e-05,3.28008]
[1779702499654,36.84,77493.05,3.4,0.01945,2e-05,3.28008]
[1779702499664,36.84,77493.05,3.4,0.01945,2e-05,3.28008]
[1779702500120,36.84,77491.85,3.4,0.01943,2e-05,3.27726]
[1779702500129,36.84,77491.85,3.4,0.01943,2e-05,3.27726]
[1779702500572,36.84,77491.85,3.4,0.01943,2e-05,3.27726]
[1779702500580,36.84,77491.85,3.4,0.01943,2e-05,3.27726]
[1779702501010,36.84,77489.39,3.4,0.01939,2e-05,3.27086]
[1779702501017,36.84,77489.39,3.4,0.01939,2e-05,3.27086]
[1779702501466,36.84,77489.39,3.4,0.01939,2e-05,3.27086]
[1779702501475,36.84,77489.39,3.4,0.01939,2e-05,3.27086]
[1779702501917,36.84,77484.26,3.4,0.01929,2e-05,3.25734]
[1779702501925,36.84,77484.26,3.4,0.01929,2e-05,3.25734]
[1779702502362,36.84,77484.26,3.4,0.01929,2e-05,3.25734]
[1779702502372,36.84,77484.26,3.4,0.01929,2e-05,3.25734]
[1779702502796,36.84,77483.71,3.4,0.01928,2e-05,3.25587]
[1779702502805,36.84,77483.71,3.4,0.01928,2e-05,3.25587]
[1779702503213,36.84,77483.71,3.4,0.01928,2e-05,3.25587]
[1779702503221,36.84,77483.71,3.4,0.01928,2e-05,3.25587]
[1779702503639,36.84,77483.71,3.4,0.01928,2e-05,3.25587]
[1779702503647,36.84,77483.71,3.4,0.01928,2e-05,3.25587]
[1779702504102,36.84,77483.42,3.4,0.01928,2e-05,3.25558]
[1779702504110,36.84,77483.42,3.4,0.01928,2e-05,3.25558]
[1779702504525,36.84,77483.42,3.4,0.01928,2e-05,3.25558]
[1779702504534,36.84,77483.42,3.4,0.01928,2e-05,3.25558]
[1779702504953,36.84,77484.05,3.4,0.01929,2e-05,3.25751]
[1779702504961,36.84,77484.05,3.4,0.01929,2e-05,3.25751]
[1779702505409,36.84,77484.05,3.4,0.01929,2e-05,3.25751]
[1779702505418,36.84,77484.05,3.4,0.01929,2e-05,3.25751]
[1779702505824,36.84,77486.77,3.4,0.01935,2e-05,3.26504]
[1779702505832,36.84,77486.77,3.4,0.01935,2e-05,3.26504]
[1779702506241,36.84,77486.77,3.4,0.01935,2e-05,3.26504]
[1779702506249,36.84,77486.77,3.4,0.01935,2e-05,3.26504]
[1779702506689,36.84,77486.77,3.4,0.01935,2e-05,3.26504]
[1779702506697,36.84,77486.77,3.4,0.01935,2e-05,3.26504]
[1779702506878,36.84,77488.39,3.4,0.01938,2e-05,3.26939]
[1779702506887,36.84,77488.39,3.5,0.01938,2e-05,3.26939]
[1779702512024,36.85,77495.83,3.5,0.01951,2e-05,3.28866]
[1779702517059,36.85,77497.44,3.5,0.01955,2e-05,3.29397]
[1779702522095,36.85,77499.62,3.5,0.01959,2e-05,3.30084]
[1779702527131,36.85,77513.19,3.5,0.01985,2e-05,3.33851]
[1779702532166,36.86,77513.83,3.5,0.01987,2e-05,3.34083]
[1779702539215,36.86,77513.83,3.5,0.01988,2e-05,3.3416]
[1779702544250,36.86,77517.32,3.5,0.01995,2e-05,3.35164]
[1779702549285,36.86,77517.46,3.5,0.01995,2e-05,3.35247]
[1779702554319,36.86,77517.26,3.5,0.01995,2e-05,3.35237]
[1779702559355,36.86,77517.29,3.5,0.01995,2e-05,3.35289]
[1779702564391,36.86,77517.26,3.5,0.01996,2e-05,3.35324]
[1779702570433,36.86,77521.1,3.5,0.02003,2e-05,3.36427]
[1779702575468,36.87,77522.62,3.5,0.02005,2e-05,3.36667]
[1779702581509,36.87,77524.67,3.5,0.02009,2e-05,3.37262]
[1779702586545,36.87,77523.94,3.5,0.02008,2e-05,3.37091]
[1779702591580,36.87,77523.98,3.5,0.02008,2e-05,3.37128]
[1779702596615,36.87,77525.19,3.5,0.02011,2e-05,3.37487]
[1779702601651,36.87,77527.34,3.5,0.02015,2e-05,3.38099]
[1779702606686,36.87,77528.66,3.5,0.02018,2e-05,3.38485]
[1779702611721,36.87,77527.14,3.5,0.02015,2e-05,3.3809]
[1779702616756,36.87,77527.82,3.5,0.02017,2e-05,3.38305]
[1779702621792,36.87,77528.57,3.5,0.02018,2e-05,3.38538]
[1779702626826,36.87,77533.67,3.5,0.02028,2e-05,3.39969]
[1779702631863,36.87,77536.85,3.5,0.02033,2e-05,3.40651]
[1779702636920,36.87,77539.47,3.5,0.02038,2e-05,3.41388]
[1779702642381,36.87,77551.43,3.5,0.02061,2e-05,3.44721]
[1779702644459,36.87,77572.28,3.5,0.02102,2e-05,3.50562]
[1779702652025,36.87,77585.33,3.5,0.02127,2e-05,3.54118]
[1779702657060,36.87,77587.1,3.5,0.0213,2e-05,3.5452]
[1779702662095,36.86,77581.81,3.5,0.02118,2e-05,3.52908]
[1779702667130,36.86,77576.22,3.5,0.02107,2e-05,3.51237]
[1779702672166,36.86,77581.17,3.5,0.02116,2e-05,3.52559]
[1779702677201,36.86,77575.85,3.5,0.02105,2e-05,3.50972]
[1779702682236,36.86,77575.82,3.5,0.02104,2e-05,3.50892]
[1779702687271,36.85,77578.09,3.5,0.02108,2e-05,3.51462]
[1779702692306,36.85,77578.1,3.5,0.02106,2e-05,3.51173]
[1779702698348,36.85,77577.24,3.5,0.02104,2e-05,3.50844]
[1779702703383,36.85,77572.03,3.5,0.02093,2e-05,3.49312]
[1779702709425,36.85,77569.35,3.5,0.02088,2e-05,3.48495]
[1779702714460,36.85,77569.01,3.5,0.02087,2e-05,3.48353]
[1779702719494,36.84,77566.82,3.5,0.02082,2e-05,3.47693]
[1779702724530,36.84,77565.86,3.5,0.0208,2e-05,3.47384]
[1779702731579,36.84,77566.15,3.5,0.0208,2e-05,3.47415]
[1779702736617,36.84,77565.01,3.5,0.02078,2e-05,3.4706]
[1779702741653,36.84,77567.71,3.5,0.02083,2e-05,3.47787]
[1779702746688,36.84,77574.01,3.5,0.02095,2e-05,3.49524]
[1779702751723,36.84,77572.47,3.5,0.0209,2e-05,3.48812]
[1779702756758,36.84,77574.47,3.5,0.02094,2e-05,3.49333]
[1779702761793,36.84,77577.67,3.5,0.021,2e-05,3.50188]
[1779702768842,36.83,77577.69,3.5,0.02099,2e-05,3.50116]
[1779702775891,36.83,77577.33,3.5,0.02098,2e-05,3.49939]
[1779702780926,36.83,77572.4,3.5,0.02088,2e-05,3.48502]
[1779702785961,36.83,77572.09,3.5,0.02087,2e-05,3.48375]
[1779702791626,36.83,77572.12,3.5,0.02087,2e-05,3.48351]
[1779702797042,36.83,77571.78,3.5,0.02086,2e-05,3.48198]
[1779702802076,36.83,77573.29,3.5,0.02088,2e-05,3.48582]
[1779702807111,36.83,77572.7,3.5,0.02087,2e-05,3.48371]
[1779702809126,36.83,77554.1,3.5,0.02051,2e-05,3.43143]
[1779702814169,36.83,77546.87,3.5,0.02036,2e-05,3.40927]
[1779702820202,36.83,77546.81,3.5,0.02036,2e-05,3.40945]
[1779702825238,36.83,77547.28,3.5,0.02037,2e-05,3.41102]
[1779702830273,36.83,77547.26,3.5,0.02037,2e-05,3.41123]
[1779702835308,36.83,77547.69,3.5,0.02038,2e-05,3.41269]
[1779702840344,36.83,77550.77,3.5,0.02044,2e-05,3.42146]
[1779702845380,36.83,77553.34,3.5,0.02049,2e-05,3.42881]
[1779702850415,36.83,77554.79,3.5,0.02052,2e-05,3.43299]
[1779702857464,36.83,77564.02,3.5,0.0207,2e-05,3.45868]
[1779702867534,36.83,77563.61,3.5,0.02069,2e-05,3.45718]
[1779702872569,36.83,77567.41,3.5,0.02075,2e-05,3.46543]
[1779702877604,36.83,77568.6,3.5,0.02077,2e-05,3.46848]
[1779702882639,36.83,77568.06,3.5,0.02076,2e-05,3.46665]
[1779702887673,36.83,77567.23,3.5,0.02074,2e-05,3.464]
[1779702892709,36.83,77561.78,3.5,0.02063,2e-05,3.44854]
[1779702897746,36.82,77560.51,3.5,0.0206,2e-05,3.44481]
[1779702902781,36.82,77559.61,3.5,0.02059,2e-05,3.44216]
[1779702907816,36.82,77559.85,3.5,0.02059,2e-05,3.4427]
[1779702914865,36.82,77558.98,3.5,0.02057,2e-05,3.44006]
[1779702919900,36.82,77551.36,3.5,0.02042,2e-05,3.41877]
[1779702925942,36.82,77551.34,3.5,0.02042,2e-05,3.41874]
[1779702930977,36.82,77550.0,3.5,0.0204,2e-05,3.41504]
[1779702937019,36.82,77549.39,3.5,0.02037,2e-05,3.4113]
[1779702943061,36.82,77548.75,3.5,0.02036,2e-05,3.4096]
[1779702948096,36.82,77542.86,3.5,0.02025,2e-05,3.39339]
[1779702953131,36.83,77533.68,3.5,0.02008,2e-05,3.36847]
[1779702958167,36.83,77532.26,3.5,0.02005,2e-05,3.36509]
[1779702963202,36.83,77538.52,3.5,0.02018,2e-05,3.38288]
[1779702968239,36.83,77534.06,3.5,0.0201,2e-05,3.37103]
[1779702973273,36.83,77533.84,3.5,0.0201,2e-05,3.37099]
[1779702978308,36.83,77536.32,3.5,0.02015,2e-05,3.37836]
[1779702984195,36.83,77536.02,3.5,0.02014,2e-05,3.37795]
[1779702989385,36.83,77537.4,3.5,0.02018,2e-05,3.38246]
[1779702994422,36.84,77538.57,3.5,0.02019,2e-05,3.38403]
[1779703000464,36.84,77537.76,3.5,0.02018,2e-05,3.38232]
[1779703006506,36.84,77538.33,3.5,0.02019,2e-05,3.38443]
[1779703011545,36.84,77543.83,3.5,0.0203,2e-05,3.39997]
[1779703016580,36.84,77541.81,3.5,0.02026,2e-05,3.39474]
[1779703021616,36.84,77542.82,3.5,0.02029,2e-05,3.39793]
[1779703029672,36.84,77542.58,3.5,0.02028,2e-05,3.39787]
[1779703034707,36.84,77541.86,3.5,0.02027,2e-05,3.39628]
[1779703040749,36.85,77542.28,3.5,0.02029,2e-05,3.39793]
[1779703046792,36.85,77542.2,3.5,0.02029,2e-05,3.39818]
[1779703051827,36.85,77542.1,3.5,0.02028,2e-05,3.39617]
[1779703060890,36.85,77542.23,3.5,0.02028,2e-05,3.39725]
[1779703065924,36.85,77542.15,3.5,0.02028,2e-05,3.39743]
[1779703075957,36.85,77542.15,3.5,0.02028,2e-05,3.39743]
[1779703076156,36.85,77542.15,3.5,0.02028,2e-05,3.39743]
[1779703076199,36.85,77542.15,3.5,0.02028,2e-05,3.39743]
[1779703084060,36.85,77544.49,3.5,0.02034,2e-05,3.40533]
[1779703089095,36.85,77545.94,3.5,0.02037,2e-05,3.40973]
[1779703094130,36.86,77545.65,3.5,0.02037,2e-05,3.40921]
[1779703099165,36.86,77546.55,3.5,0.02039,2e-05,3.41199]
[1779703104201,36.86,77554.64,3.5,0.02054,2e-05,3.43477]
[1779703109236,36.86,77554.78,3.5,0.02055,2e-05,3.4352]
[1779703114271,36.86,77554.48,3.5,0.02053,2e-05,3.43222]
[1779703119306,36.86,77555.21,3.5,0.02054,2e-05,3.43423]
[1779703126355,36.86,77554.46,3.5,0.02053,2e-05,3.43211]
[1779703132397,36.86,77554.12,3.5,0.02052,2e-05,3.43122]
[1779703137432,36.86,77554.04,3.5,0.02052,2e-05,3.43106]
[1779703142467,36.86,77554.01,3.5,0.02052,2e-05,3.43104]
[1779703147503,36.86,77549.14,3.5,0.02043,2e-05,3.41756]
[1779703152539,36.86,77541.05,3.5,0.02027,2e-05,3.39544]
[1779703157574,36.86,77532.17,3.5,0.02011,2e-05,3.37136]
[1779703162609,36.86,77531.13,3.5,0.02009,2e-05,3.36911]
[1779703167644,36.86,77531.12,3.5,0.0201,2e-05,3.36967]
[1779703172679,36.86,77530.28,3.5,0.02007,2e-05,3.36583]
[1779703177714,36.87,77530.04,3.5,0.02007,2e-05,3.36579]
[1779703182749,36.87,77530.66,3.5,0.02009,2e-05,3.3681]
[1779703187784,36.87,77530.56,3.5,0.02009,2e-05,3.36842]
[1779703192819,36.87,77529.86,3.5,0.02008,2e-05,3.36709]
[1779703197854,36.87,77526.12,3.5,0.02001,2e-05,3.35742]
[1779703202889,36.87,77520.71,3.5,0.01992,2e-05,3.34333]
[1779703207924,36.87,77531.25,3.5,0.02012,2e-05,3.3728]
[1779703212959,36.88,77532.2,3.5,0.02014,2e-05,3.37591]
[1779703217996,36.88,77532.32,3.5,0.02015,2e-05,3.37671]
[1779703223032,36.88,77531.84,3.5,0.02014,2e-05,3.37584]
[1779703228301,36.88,77532.06,3.5,0.02015,2e-05,3.37681]
[1779703228396,36.88,77532.06,3.5,0.02015,2e-05,3.37699]
[1779703229627,36.88,77532.06,3.5,0.02015,2e-05,3.37699]
[1779703229723,36.88,77532.06,3.5,0.02016,2e-05,3.37779]
[1779703236123,36.88,77533.05,3.5,0.02017,2e-05,3.37891]
[1779703241158,36.88,77532.96,3.5,0.02017,2e-05,3.37908]
[1779703251229,36.89,77533.27,3.5,0.02018,2e-05,3.38074]
[1779703256264,36.89,77537.97,3.5,0.02027,2e-05,3.39413]
[1779703261299,36.89,77538.28,3.5,0.02028,2e-05,3.39526]
[1779703266334,36.89,77538.02,3.5,0.02028,2e-05,3.39481]
[1779703273383,36.89,77538.02,3.5,0.02028,2e-05,3.39518]
[1779703278418,36.89,77537.29,3.5,0.02027,2e-05,3.39343]
[1779703284266,36.89,77538.89,3.5,0.0203,2e-05,3.39807]
[1779703289495,36.89,77535.66,3.5,0.02024,2e-05,3.38951]
[1779703295537,36.89,77536.81,3.5,0.02025,2e-05,3.39096]
[1779703300572,36.89,77535.48,3.5,0.02023,2e-05,3.38765]
[1779703305607,36.89,77535.23,3.5,0.02023,2e-05,3.38731]
[1779703310643,36.9,77530.56,3.5,0.02014,2e-05,3.37486]
[1779703316685,36.9,77530.11,3.5,0.02014,2e-05,3.37421]
[1779703321720,36.9,77524.67,3.5,0.02004,2e-05,3.35976]
[1779703326755,36.9,77523.13,3.5,0.02001,2e-05,3.35615]
[1779703331789,36.9,77517.52,3.5,0.01991,2e-05,3.34152]
[1779703336825,36.9,77513.72,3.5,0.01984,2e-05,3.33192]
[1779703338277,36.9,77513.72,3.5,0.01984,2e-05,3.33192]
[1779703338314,36.9,77513.72,3.5,0.01984,2e-05,3.33192]
[1779703338421,36.91,77496.83,3.5,0.01953,2e-05,3.28655]
[1779703343153,36.9,77487.77,3.5,0.01934,2e-05,3.25934]
[1779703343194,36.9,77487.58,3.5,0.01933,2e-05,3.25788]
[1779703344647,36.9,77493.29,3.5,0.01944,2e-05,3.27349]
[1779703344881,36.9,77492.8,3.5,0.01943,2e-05,3.27244]
[1779703346855,36.89,77489.24,3.5,0.01936,2e-05,3.26191]
[1779703346896,36.89,77489.35,3.5,0.01936,2e-05,3.26125]
[1779703347962,36.89,77489.35,3.5,0.01936,2e-05,3.26125]
[1779703347963,36.89,77489.35,3.5,0.01936,2e-05,3.26125]
[1779703348061,36.89,77489.74,3.5,0.01937,2e-05,3.26258]
[1779703348800,36.89,77489.74,3.5,0.01937,2e-05,3.26258]
[1779703348827,36.89,77489.74,3.5,0.01937,2e-05,3.26258]
[1779703348978,36.89,77489.74,3.5,0.01937,2e-05,3.26258]
[1779703349893,36.89,77489.81,3.5,0.01936,2e-05,3.26182]
[1779703350569,36.89,77489.81,3.5,0.01936,2e-05,3.26182]
[1779703349916,36.89,77489.97,3.5,0.01936,2e-05,3.26129]
[1779703350924,36.89,77489.95,3.5,0.01936,2e-05,3.26152]
[1779703356965,36.87,77490.96,3.5,0.01933,2e-05,3.25647]
[1779703362001,36.86,77491.59,3.5,0.0193,2e-05,3.25344]
[1779703367036,36.85,77493.5,3.5,0.01931,2e-05,3.25386]
[1779703372071,36.84,77493.79,3.5,0.01928,2e-05,3.24993]
[1779703377106,36.82,77494.42,3.5,0.01926,2e-05,3.24693]
[1779703382141,36.81,77495.6,3.5,0.01925,2e-05,3.24537]
[1779703387176,36.8,77506.11,3.5,0.01941,2e-05,3.26885]
[1779703392213,36.79,77512.53,3.5,0.01949,2e-05,3.28119]
[1779703397248,36.77,77509.18,3.5,0.01939,2e-05,3.26709]
[1779703400374,36.77,77503.02,3.5,0.01927,2e-05,3.24854]
[1779703406311,36.75,77496.01,3.5,0.01909,2e-05,3.22321]
[1779703409762,36.74,77495.33,3.5,0.01906,2e-05,3.21866]
[1779703415374,36.73,77494.95,3.5,0.019,2e-05,3.2102]
[1779703421416,36.71,77495.57,3.5,0.01897,2e-05,3.20567]
[1779703426451,36.7,77495.53,3.5,0.01894,2e-05,3.20118]
[1779703431486,36.69,77486.94,3.5,0.01876,2e-05,3.17417]
[1779703436521,36.68,77486.98,3.5,0.01873,2e-05,3.17016]
[1779703441558,36.67,77485.38,3.5,0.01867,2e-05,3.16187]
[1779703446591,36.66,77485.99,3.5,0.01865,2e-05,3.15944]
[1779703451627,36.65,77484.99,3.5,0.01861,2e-05,3.15282]
[1779703456662,36.64,77484.69,3.5,0.01858,2e-05,3.14815]
[1779703461697,36.63,77485.02,3.5,0.01856,2e-05,3.14521]
[1779703466732,36.62,77484.85,3.5,0.01853,2e-05,3.14104]
[1779703471767,36.61,77484.78,3.5,0.01849,2e-05,3.13518]
[1779703476802,36.6,77487.61,3.5,0.01851,2e-05,3.13901]
[1779703481838,36.59,77488.2,3.5,0.0185,2e-05,3.13694]
[1779703486873,36.58,77487.4,3.5,0.01846,2e-05,3.1312]
[1779703491908,36.57,77487.26,3.5,0.01843,2e-05,3.12721]
[1779703497950,36.56,77485.53,3.5,0.01837,2e-05,3.11838]
[1779703502985,36.55,77485.83,3.5,0.01835,2e-05,3.11566]
[1779703512050,36.53,77487.77,3.5,0.01835,2e-05,3.11457]
[1779703517085,36.52,77489.07,3.5,0.01835,2e-05,3.11459]
[1779703522120,36.52,77488.36,3.5,0.01831,2e-05,3.1094]
[1779703527155,36.51,77488.48,3.5,0.01829,2e-05,3.10643]
[1779703532193,36.5,77493.63,3.5,0.01835,2e-05,3.11459]
[1779703537228,36.49,77492.33,3.5,0.0183,2e-05,3.10782]
[1779703542263,36.48,77492.46,3.5,0.01828,2e-05,3.10482]
[1779703547298,36.47,77492.92,3.5,0.01826,2e-05,3.10269]
[1779703552333,36.46,77492.85,3.5,0.01824,2e-05,3.09919]
[1779703557368,36.45,77493.1,3.5,0.01822,2e-05,3.09654]
[1779703563410,36.44,77494.75,3.5,0.01822,2e-05,3.09685]
[1779703568445,36.43,77506.35,3.5,0.01841,2e-05,3.12389]
[1779703574513,36.42,77513.54,3.5,0.01851,2e-05,3.13848]
[1779703580555,36.41,77517.66,3.5,0.01855,2e-05,3.14486]
[1779703585591,36.4,77515.81,3.5,0.01849,2e-05,3.13552]
[1779703590626,36.39,77511.25,3.5,0.01838,2e-05,3.11991]
[1779703595661,36.38,77511.43,3.5,0.01835,2e-05,3.11489]
[1779703601703,36.37,77511.66,3.5,0.01832,2e-05,3.11136]
[1779703606738,36.36,77511.2,3.5,0.01829,2e-05,3.10676]
[1779703611773,36.35,77511.95,3.5,0.01828,2e-05,3.10536]
[1779703616808,36.34,77511.61,3.5,0.01825,2e-05,3.10112]
[1779703621843,36.34,77511.88,3.5,0.01823,2e-05,3.09852]
[1779703626878,36.33,77514.18,3.5,0.01825,2e-05,3.10125]
[1779703631913,36.32,77513.79,3.5,0.01822,2e-05,3.09694]
[1779703637955,36.31,77514.4,3.5,0.01821,2e-05,3.09463]
[1779703642990,36.3,77519.23,3.5,0.01827,2e-05,3.10405]
[1779703648025,36.29,77522.58,3.5,0.01831,2e-05,3.10949]
[1779703653060,36.28,77520.67,3.5,0.01824,2e-05,3.09914]
[1779703658095,36.27,77520.71,3.5,0.01822,2e-05,3.09601]
[1779703666151,36.26,77521.64,3.5,0.0182,2e-05,3.09334]
[1779703671186,36.25,77528.84,3.5,0.0183,2e-05,3.10901]
[1779703676220,36.24,77531.21,3.5,0.01832,2e-05,3.11195]
[1779703682263,36.23,77530.09,3.5,0.01828,2e-05,3.10511]
[1779703686953,36.23,77530.09,3.5,0.01827,2e-05,3.10447]
[1779703687478,36.23,77530.09,3.5,0.01827,2e-05,3.10447]
[1779703693341,36.21,77529.39,3.5,0.01822,2e-05,3.09638]
[1779703698376,36.21,77528.65,3.5,0.01818,2e-05,3.09139]
[1779703703412,36.2,77529.29,3.5,0.01817,2e-05,3.09007]
[1779703709454,36.19,77530.16,3.5,0.01816,2e-05,3.0888]
[1779703714489,36.18,77529.22,3.5,0.01812,2e-05,3.08144]
[1779703719524,36.17,77527.15,3.5,0.01806,2e-05,3.07321]
[1779703724559,36.17,77528.79,3.5,0.01807,2e-05,3.07473]
[1779703730601,36.16,77531.97,3.5,0.0181,2e-05,3.07967]
[1779703735636,36.15,77529.6,3.5,0.01804,2e-05,3.07068]
[1779703740671,36.14,77531.76,3.5,0.01806,2e-05,3.0736]
[1779703746715,36.13,77530.87,3.5,0.01802,2e-05,3.06802]
[1779703753762,36.12,77531.33,3.5,0.018,2e-05,3.06495]
[1779703763832,36.11,77531.28,3.5,0.01796,2e-05,3.05958]
[1779703768868,36.1,77535.8,3.5,0.01803,2e-05,3.06878]
[1779703775917,36.09,77536.27,3.5,0.018,2e-05,3.06429]
[1779703780952,36.09,77536.53,3.5,0.01798,2e-05,3.0623]
[1779703785987,36.08,77544.09,3.5,0.0181,2e-05,3.07935]
[1779703791037,36.07,77546.24,3.5,0.01812,2e-05,3.08208]
[1779703791038,36.07,77546.24,3.5,0.01812,2e-05,3.08208]
[1779703797063,36.06,77546.47,3.5,0.0181,2e-05,3.07919]
[1779703802099,36.05,77536.28,3.5,0.0179,2e-05,3.04973]
[1779703807134,36.05,77540.44,3.5,0.01795,2e-05,3.05795]
[1779703812169,36.04,77549.91,3.5,0.0181,2e-05,3.07999]
[1779703817204,36.03,77536.6,3.5,0.01785,2e-05,3.0426]
[1779703822239,36.03,77537.18,3.5,0.01784,2e-05,3.04159]
[1779703824858,36.02,77537.22,3.5,0.01784,2e-05,3.04119]
[1779703827586,36.02,77537.37,3.5,0.01783,2e-05,3.04008]
[1779703833320,36.01,77538.21,3.5,0.01781,2e-05,3.03683]
[1779703838356,36.01,77540.14,3.5,0.01783,2e-05,3.0394]
[1779703843391,36.0,77541.38,3.5,0.01783,2e-05,3.04016]
[1779703852454,35.99,77546.7,3.5,0.0179,2e-05,3.04942]
[1779703857489,35.98,77549.02,3.5,0.01792,2e-05,3.05286]
[1779703863531,35.97,77549.67,3.5,0.01791,2e-05,3.05139]
[1779703868566,35.96,77549.55,3.5,0.01789,2e-05,3.04846]
[1779703873600,35.95,77550.38,3.5,0.01785,2e-05,3.04341]
[1779703878636,35.92,77547.26,3.5,0.01772,2e-05,3.02379]
[1779703883672,35.91,77543.62,3.5,0.01764,2e-05,3.01203]
[1779703888707,35.9,77544.72,3.5,0.01764,2e-05,3.01262]
[1779703893988,35.9,77545.04,3.5,0.01762,2e-05,3.00966]
[1779703899784,35.89,77544.49,3.5,0.01759,2e-05,3.00511]
[1779703905826,35.88,77544.79,3.5,0.01758,2e-05,3.00326]
[1779703910862,35.88,77550.21,3.5,0.01766,2e-05,3.0151]
[1779703915896,35.87,77551.08,3.5,0.01766,2e-05,3.01508]
[1779703920931,35.86,77551.69,3.5,0.01765,2e-05,3.01391]
[1779703925966,35.86,77551.88,3.5,0.01764,2e-05,3.01212]
[1779703931001,35.85,77549.22,3.5,0.01758,2e-05,3.00298]
[1779703936037,35.85,77544.1,3.5,0.01747,2e-05,2.98768]
[1779703941072,35.84,77543.9,3.5,0.01746,2e-05,2.98514]
[1779703946109,35.84,77543.88,3.5,0.01744,2e-05,2.98308]
[1779703951144,35.83,77544.05,3.5,0.01742,2e-05,2.97957]
[1779703956179,35.83,77544.02,3.5,0.01741,2e-05,2.97754]
[1779703962221,35.82,77544.11,3.5,0.01739,2e-05,2.97544]
[1779703963378,35.82,77544.11,3.5,0.01739,2e-05,2.97544]
[1779703963402,35.82,77544.11,3.5,0.01739,2e-05,2.97544]
[1779703968353,35.81,77544.0,3.5,0.01738,2e-05,2.97362]
[1779703974588,35.81,77544.0,3.5,0.01738,2e-05,2.97286]
[1779703981354,35.8,77544.36,3.5,0.01735,2e-05,2.96892]
[1779703987396,35.79,77544.54,3.5,0.01734,2e-05,2.96717]
[1779703992431,35.79,77550.17,3.5,0.01742,2e-05,2.97982]
[1779703998476,35.78,77550.58,3.5,0.01741,2e-05,2.97855]
[1779704004518,35.78,77549.89,3.5,0.01738,2e-05,2.97448]
[1779704009553,35.77,77547.9,3.5,0.01734,2e-05,2.9675]
[1779704015595,35.77,77547.97,3.5,0.01731,2e-05,2.96355]
[1779704021638,35.76,77548.46,3.5,0.01731,2e-05,2.96265]
[1779704026674,35.76,77548.84,3.5,0.0173,2e-05,2.96183]
[1779704031710,35.75,77548.83,3.5,0.01729,2e-05,2.96002]
[1779704036745,35.75,77550.74,3.5,0.01731,2e-05,2.96316]
[1779704042787,35.74,77553.24,3.5,0.01734,2e-05,2.96742]
[1779704048829,35.73,77553.99,3.5,0.01734,2e-05,2.96714]
[1779704054871,35.73,77553.32,3.5,0.01731,2e-05,2.96325]
[1779704059906,35.72,77553.43,3.5,0.0173,2e-05,2.96177]
[1779704064942,35.72,77553.45,3.5,0.01729,2e-05,2.96008]
[1779704069980,35.71,77552.34,3.5,0.01726,2e-05,2.95553]
[1779704075017,35.71,77552.16,3.5,0.01723,2e-05,2.95146]
[1779704080053,35.71,77552.44,3.5,0.01723,2e-05,2.95054]
[1779704085088,35.7,77550.21,3.5,0.01718,2e-05,2.94323]
[1779704092138,35.7,77550.45,3.5,0.01716,2e-05,2.94138]
[1779704097175,35.69,77553.17,3.5,0.0172,2e-05,2.94678]
[1779704102210,35.69,77554.14,3.5,0.01721,2e-05,2.94768]
[1779704107245,35.68,77555.73,3.5,0.01722,2e-05,2.95016]
[1779704112280,35.68,77557.68,3.5,0.01724,2e-05,2.95356]
[1779704117315,35.67,77559.11,3.5,0.01726,2e-05,2.95561]
[1779704122350,35.67,77563.08,3.5,0.01732,2e-05,2.96417]
[1779704127385,35.67,77563.43,3.5,0.01731,2e-05,2.96336]
[1779704132420,35.66,77560.9,3.5,0.01724,2e-05,2.9532]
[1779704135308,35.66,77560.83,3.5,0.01724,2e-05,2.95269]
[1779704136128,35.66,77560.17,3.5,0.01723,2e-05,2.95067]
[1779704142499,35.65,77574.05,3.5,0.01745,2e-05,2.98389]
[1779704147534,35.65,77577.73,3.5,0.0175,2e-05,2.99147]
[1779704152569,35.64,77572.85,3.5,0.0174,2e-05,2.97689]
[1779704157604,35.64,77572.28,3.5,0.01738,2e-05,2.9737]
[1779704162639,35.63,77573.16,3.5,0.01738,2e-05,2.9742]
[1779704167674,35.63,77575.85,3.5,0.01742,2e-05,2.97936]
[1779704172710,35.62,77585.32,3.5,0.01757,2e-05,3.00204]
[1779704177745,35.62,77586.4,3.5,0.01758,2e-05,3.00289]
[1779704182780,35.61,77586.33,3.5,0.01756,2e-05,3.00072]
[1779704187815,35.61,77586.71,3.5,0.01756,2e-05,2.99975]
[1779704192850,35.6,77586.45,3.5,0.01753,2e-05,2.99514]
[1779704193441,35.6,77586.45,3.5,0.01753,2e-05,2.99514]
[1779704198892,35.6,77586.53,3.5,0.01751,2e-05,2.99304]
[1779704203927,35.59,77586.52,3.5,0.0175,2e-05,2.99112]
[1779704208961,35.59,77587.16,3.5,0.0175,2e-05,2.99093]
[1779704213997,35.58,77588.25,3.5,0.0175,2e-05,2.99194]
[1779704219032,35.58,77589.31,3.5,0.01751,2e-05,2.99284]
[1779704224067,35.57,77589.2,3.5,0.0175,2e-05,2.9907]
[1779704230110,35.57,77590.18,3.5,0.0175,2e-05,2.99102]
[1779704235144,35.56,77590.95,3.5,0.0175,2e-05,2.99117]
[1779704240181,35.56,77594.3,3.5,0.01754,2e-05,2.99802]
[1779704246223,35.55,77594.69,3.5,0.01754,2e-05,2.99678]
[1779704251258,35.54,77602.04,3.5,0.01764,2e-05,3.01214]
[1779704256294,35.54,77605.35,3.5,0.01768,2e-05,3.01846]
[1779704261329,35.53,77604.59,3.5,0.01766,2e-05,3.01447]
[1779704270393,35.52,77604.4,3.5,0.01763,2e-05,3.01046]
[1779704275429,35.52,77601.73,3.5,0.01757,2e-05,3.00158]
[1779704280463,35.51,77601.36,3.5,0.01755,2e-05,2.99878]
[1779704285498,35.51,77597.67,3.5,0.01747,2e-05,2.98742]
[1779704290533,35.51,77598.08,3.5,0.01747,2e-05,2.98682]
[1779704297957,35.5,77598.2,3.5,0.01746,2e-05,2.9858]
[1779704298475,35.5,77598.2,3.5,0.01746,2e-05,2.9858]
[1779704303624,35.49,77598.32,3.5,0.01744,2e-05,2.98318]
[1779704308659,35.49,77599.02,3.5,0.01745,2e-05,2.98339]
[1779704314702,35.49,77599.17,3.5,0.01742,2e-05,2.9799]
[1779704319737,35.48,77599.55,3.5,0.01742,2e-05,2.97934]
[1779704325779,35.48,77598.97,3.5,0.0174,2e-05,2.97599]
[1779704332828,35.47,77599.25,3.5,0.01739,2e-05,2.97462]
[1779704341891,35.46,77599.32,3.5,0.01737,2e-05,2.97216]
[1779704346926,35.46,77599.1,3.5,0.01736,2e-05,2.97016]
[1779704349947,35.46,77575.22,3.5,0.01694,2e-05,2.90793]
[1779704354981,35.46,77573.11,3.5,0.0169,2e-05,2.90169]
[1779704360017,35.45,77574.01,3.5,0.01691,2e-05,2.90313]
[1779704362750,35.45,77572.39,3.5,0.01688,2e-05,2.89866]
[1779704368496,35.45,77575.16,3.5,0.01692,2e-05,2.90484]
[1779704374115,35.45,77575.2,3.5,0.0169,2e-05,2.90179]
[1779704379150,35.44,77571.6,3.5,0.01683,2e-05,2.89185]
[1779704379783,35.44,77571.6,3.5,0.01683,2e-05,2.89185]
[1779704385192,35.44,77570.79,3.5,0.01681,2e-05,2.88891]
[1779704390228,35.44,77569.07,3.5,0.01678,2e-05,2.88386]
[1779704394998,35.44,77560.27,3.5,0.01663,2e-05,2.86109]
[1779704395067,35.44,77560.27,3.5,0.01663,2e-05,2.86109]
[1779704400303,35.44,77551.67,3.5,0.01648,2e-05,2.83904]
[1779704405334,35.44,77549.15,3.5,0.01643,2e-05,2.83249]
[1779704412387,35.44,77538.66,3.5,0.01626,2e-05,2.80616]
[1779704415408,35.44,77521.28,3.5,0.01597,2e-05,2.76321]
[1779704420443,35.44,77516.81,3.5,0.0159,2e-05,2.75255]
[1779704422376,35.44,77516.42,3.5,0.0159,2e-05,2.75168]
[1779704426455,35.44,77516.06,3.5,0.01589,2e-05,2.75116]
[1779704431525,35.44,77516.49,3.5,0.01589,2e-05,2.75074]
[1779704437567,35.44,77516.33,3.5,0.01589,2e-05,2.75074]
[1779704439397,35.44,77515.31,3.5,0.01588,2e-05,2.7483]
[1779704444616,35.44,77502.67,3.5,0.01568,2e-05,2.71809]
[1779704451665,35.44,77502.34,3.5,0.01568,2e-05,2.71809]
[1779704455972,35.45,77502.61,3.5,0.01568,2e-05,2.71908]
[1779704457014,35.45,77502.96,3.5,0.01569,2e-05,2.72015]
[1779704462743,35.45,77499.22,3.5,0.01563,2e-05,2.71177]
[1779704467778,35.45,77495.65,3.5,0.01558,2e-05,2.70376]
[1779704473499,35.45,77493.38,3.5,0.01555,2e-05,2.69869]
[1779704478856,35.45,77485.55,3.5,0.01543,2e-05,2.68103]
[1779704483891,35.46,77478.9,3.5,0.01533,2e-05,2.66594]
[1779704487919,35.46,77461.39,3.5,0.01506,2e-05,2.62523]
[1779704492954,35.46,77461.01,3.5,0.01506,2e-05,2.62383]
[1779704497989,35.47,77461.2,3.5,0.01507,2e-05,2.62559]
[1779704503027,35.47,77463.15,3.5,0.01511,2e-05,2.63149]
[1779704508062,35.47,77467.64,3.5,0.01519,2e-05,2.64337]
[1779704513097,35.48,77468.93,3.5,0.01521,2e-05,2.64762]
[1779704518136,35.48,77468.73,3.5,0.01522,2e-05,2.64834]
[1779704524176,35.48,77466.85,3.5,0.0152,2e-05,2.64536]
[1779704530218,35.49,77467.84,3.5,0.01522,2e-05,2.64921]
[1779704535254,35.49,77479.18,3.5,0.01541,2e-05,2.67741]
[1779704536969,35.49,77483.4,3.5,0.01548,2e-05,2.68772]
[1779704542303,35.5,77487.42,3.5,0.01555,2e-05,2.6984]
[1779704547338,35.5,77487.5,3.5,0.01556,2e-05,2.69935]
[1779704552373,35.5,77487.96,3.5,0.01556,2e-05,2.69932]
[1779704554002,35.5,77487.38,3.5,0.01555,2e-05,2.69806]
[1779704559015,35.5,77479.66,3.5,0.01543,2e-05,2.68016]
[1779704564467,35.5,77480.56,3.5,0.01545,2e-05,2.68348]
[1779704569503,35.51,77480.75,3.5,0.01546,2e-05,2.68475]
[1779704571038,35.51,77481.36,3.5,0.01547,2e-05,2.68637]
[1779704576552,35.51,77486.2,3.5,0.01556,2e-05,2.6989]
[1779704581586,35.51,77477.75,3.5,0.01543,2e-05,2.67931]
[1779704586622,35.51,77471.32,3.5,0.01533,2e-05,2.66485]
[1779704588045,35.52,77471.38,3.5,0.01533,2e-05,2.66539]
[1779704593671,35.52,77472.49,3.5,0.01536,2e-05,2.66917]
[1779704599714,35.52,77470.3,3.5,0.01533,2e-05,2.6651]
[1779704604748,35.52,77481.77,3.5,0.01552,2e-05,2.69342]
[1779704605066,35.52,77481.77,3.5,0.01552,2e-05,2.69342]
[1779704610790,35.53,77485.72,3.5,0.01559,2e-05,2.70367]
[1779704615825,35.53,77485.93,3.5,0.01558,2e-05,2.7029]
[1779704620860,35.53,77486.43,3.5,0.0156,2e-05,2.70465]
[1779704622091,35.53,77486.26,3.5,0.01559,2e-05,2.70435]
[1779704632945,35.53,77484.59,3.5,0.01558,2e-05,2.70148]
[1779704638987,35.54,77484.4,3.5,0.01558,2e-05,2.70167]
[1779704644022,35.54,77484.59,3.5,0.01558,2e-05,2.70265]
[1779704649057,35.54,77485.21,3.5,0.0156,2e-05,2.70465]
[1779704654093,35.54,77487.15,3.5,0.01563,2e-05,2.70981]
[1779704656130,35.54,77488.79,3.5,0.01566,2e-05,2.71386]
[1779704662148,35.54,77493.42,3.5,0.01574,2e-05,2.72616]
[1779704667183,35.54,77492.16,3.5,0.01572,2e-05,2.72347]
[1779704672218,35.54,77492.39,3.5,0.01572,2e-05,2.72259]
[1779704673165,35.54,77492.39,3.5,0.01572,2e-05,2.72259]
[1779704678260,35.55,77494.61,3.5,0.01576,2e-05,2.72852]
[1779704683295,35.55,77494.74,3.5,0.01576,2e-05,2.72926]
[1779704688638,35.55,77491.85,3.5,0.01572,2e-05,2.72259]
[1779704690186,35.55,77491.92,3.5,0.01572,2e-05,2.72295]
[1779704695379,35.55,77491.84,3.5,0.01572,2e-05,2.72329]
[1779704700414,35.55,77491.75,3.5,0.01572,2e-05,2.72349]
[1779704705451,35.55,77488.33,3.5,0.01567,2e-05,2.71564]
[1779704707206,35.55,77488.23,3.5,0.01567,2e-05,2.71549]
[1779704712500,35.55,77488.39,3.5,0.01568,2e-05,2.71648]
[1779704717536,35.56,77486.89,3.5,0.01566,2e-05,2.71339]
[1779704722571,35.56,77486.83,3.5,0.01566,2e-05,2.71382]
[1779704728613,35.56,77481.94,3.5,0.01559,2e-05,2.70281]
[1779704733648,35.56,77481.12,3.5,0.01557,2e-05,2.69969]
[1779704738683,35.56,77475.79,3.5,0.01549,2e-05,2.68761]
[1779704744725,35.57,77474.61,3.5,0.01548,2e-05,2.68576]
[1779704749761,35.57,77474.46,3.5,0.01548,2e-05,2.68622]
[1779704754795,35.57,77464.58,3.5,0.01533,2e-05,2.66356]
[1779704760837,35.58,77459.59,3.5,0.01526,2e-05,2.65318]
[1779704765872,35.58,77459.29,3.5,0.01526,2e-05,2.65361]
[1779704770907,35.58,77455.05,3.5,0.01521,2e-05,2.64479]
[1779704775942,35.59,77450.13,3.5,0.01514,2e-05,2.63445]
[1779704780977,35.59,77449.33,3.5,0.01513,2e-05,2.63385]
[1779704786012,35.59,77452.05,3.5,0.01518,2e-05,2.64153]
[1779704791047,35.6,77452.07,3.5,0.01518,2e-05,2.64093]
[1779704797089,35.6,77450.32,3.5,0.01517,2e-05,2.63823]
[1779704802124,35.6,77450.36,3.5,0.01517,2e-05,2.63948]
[1779704807159,35.61,77449.99,3.5,0.01518,2e-05,2.63975]
[1779704812194,35.61,77450.85,3.5,0.0152,2e-05,2.64288]
[1779704817229,35.61,77450.5,3.5,0.0152,2e-05,2.64314]
[1779704821071,35.61,77450.24,3.5,0.0152,2e-05,2.64296]
[1779704830320,35.62,77449.02,3.5,0.01519,2e-05,2.64245]
[1779704835356,35.62,77448.84,3.5,0.0152,2e-05,2.6431]
[1779704840392,35.63,77445.68,3.5,0.01516,2e-05,2.63675]
[1779704845427,35.63,77445.86,3.5,0.01517,2e-05,2.63831]
[1779704850462,35.63,77451.95,3.5,0.01527,2e-05,2.6538]
[1779704855497,35.64,77452.52,3.5,0.01527,2e-05,2.65426]
[1779704860533,35.64,77452.46,3.5,0.01528,2e-05,2.65506]
[1779704866575,35.64,77454.96,3.5,0.01533,2e-05,2.6621]
[1779704871610,35.64,77455.83,3.5,0.01535,2e-05,2.66504]
[1779704877652,35.65,77456.06,3.5,0.01536,2e-05,2.66665]
[1779704886715,35.65,77453.42,3.5,0.01533,2e-05,2.66201]
[1779704891750,35.66,77448.18,3.5,0.01525,2e-05,2.65063]
[1779704896785,35.66,77446.63,3.5,0.01523,2e-05,2.64801]
[1779704901820,35.66,77444.75,3.5,0.01521,2e-05,2.64464]
[1779704906855,35.66,77444.4,3.5,0.01521,2e-05,2.64487]
[1779704908956,35.66,77444.57,3.5,0.01522,2e-05,2.64548]
[1779704909154,35.66,77444.57,3.5,0.01522,2e-05,2.64548]
[1779704916929,35.67,77445.58,3.5,0.01524,2e-05,2.64786]
[1779704921350,35.67,77445.1,3.5,0.01523,2e-05,2.64749]
[1779704921963,35.67,77444.97,3.5,0.01523,2e-05,2.64675]
[1779704928005,35.66,77445.33,3.5,0.01521,2e-05,2.64391]
[1779704933041,35.65,77445.38,3.5,0.01519,2e-05,2.64097]
[1779704933411,35.65,77445.38,3.5,0.01519,2e-05,2.64097]
[1779704933968,35.65,77445.38,3.5,0.01519,2e-05,2.64097]
[1779704943111,35.64,77447.17,3.5,0.01518,2e-05,2.63987]
[1779704947650,35.63,77448.09,3.5,0.01518,2e-05,2.64021]
[1779704947705,35.63,77448.09,3.5,0.01518,2e-05,2.6396]
[1779704955195,35.63,77452.57,3.5,0.01526,2e-05,2.65166]
[1779704960230,35.64,77455.36,3.5,0.01531,2e-05,2.65911]
[1779704960459,35.64,77455.36,3.5,0.01531,2e-05,2.65911]
[1779704961236,35.63,77455.43,3.5,0.01531,2e-05,2.65863]
[1779704966272,35.63,77457.77,3.5,0.01532,2e-05,2.66095]
[1779704971307,35.62,77459.79,3.5,0.01532,2e-05,2.66069]
[1779704976342,35.61,77461.97,3.5,0.01533,2e-05,2.66265]
[1779704981377,35.6,77462.28,3.5,0.01532,2e-05,2.66024]
[1779704987419,35.59,77462.08,3.5,0.01529,2e-05,2.65606]
[1779704988502,35.59,77462.08,3.5,0.01529,2e-05,2.65606]
[1779704988604,35.59,77461.95,3.5,0.01528,2e-05,2.65514]
[1779704989409,35.59,77461.95,3.5,0.01528,2e-05,2.65514]
[1779704989479,35.59,77461.95,3.5,0.01528,2e-05,2.65535]
[1779704990701,35.59,77461.95,3.5,0.01528,2e-05,2.65535]
[1779704991167,35.59,77461.95,3.5,0.01528,2e-05,2.65535]
[1779704990803,35.59,77461.95,3.5,0.01528,2e-05,2.65474]
[1779704991269,35.59,77461.95,3.5,0.01528,2e-05,2.65495]
[1779704996482,35.58,77462.17,3.5,0.01526,2e-05,2.65248]
[1779705001517,35.57,77462.24,3.5,0.01525,2e-05,2.64972]
[1779705007566,35.56,77462.1,3.5,0.01522,2e-05,2.64595]
[1779705018643,35.54,77461.74,3.5,0.01517,2e-05,2.63896]
[1779705023678,35.53,77457.57,3.5,0.01509,2e-05,2.62643]
[1779705032740,35.52,77457.58,3.5,0.01505,2e-05,2.61998]
[1779705037776,35.51,77450.93,3.5,0.01493,2e-05,2.60194]
[1779705042811,35.51,77450.31,3.5,0.01491,2e-05,2.5981]
[1779705047846,35.5,77451.05,3.5,0.0149,2e-05,2.59742]
[1779705052881,35.49,77450.78,3.5,0.01488,2e-05,2.59438]
[1779705054088,35.49,77450.78,3.5,0.01488,2e-05,2.59438]
[1779705054190,35.49,77451.86,3.5,0.01489,2e-05,2.59594]
[1779705059930,35.5,77451.93,3.5,0.0149,2e-05,2.59768]
[1779705062504,35.5,77450.95,3.5,0.01489,2e-05,2.59601]
[1779705062913,35.5,77450.95,3.5,0.01489,2e-05,2.59601]
[1779705068460,35.5,77453.58,3.5,0.01494,2e-05,2.604]
[1779705068531,35.5,77453.58,3.5,0.01495,2e-05,2.60429]
[1779705075036,35.49,77453.98,3.5,0.01493,2e-05,2.60217]
[1779705076264,35.49,77453.98,3.5,0.01493,2e-05,2.60217]
[1779705076603,35.49,77453.98,3.5,0.01493,2e-05,2.60217]
[1779705082085,35.48,77453.67,3.5,0.0149,2e-05,2.5979]
[1779705087120,35.48,77454.51,3.5,0.0149,2e-05,2.59736]
[1779705092155,35.47,77452.17,3.5,0.01483,2e-05,2.58713]
[1779705099205,35.46,77450.79,3.5,0.01479,2e-05,2.58064]
[1779705104239,35.45,77450.28,3.5,0.01477,2e-05,2.57717]
[1779705109274,35.45,77450.73,3.5,0.01476,2e-05,2.57594]
[1779705114309,35.44,77450.1,3.5,0.01474,2e-05,2.57221]
[1779705120351,35.43,77450.33,3.5,0.01472,2e-05,2.57005]
[1779705122515,35.43,77451.26,3.5,0.01473,2e-05,2.57131]
[1779705123121,35.43,77451.26,3.5,0.01473,2e-05,2.57131]
[1779705123436,35.43,77451.34,3.5,0.01473,2e-05,2.57184]
[1779705124379,35.43,77450.77,3.5,0.01473,2e-05,2.57086]
[1779705129414,35.44,77450.3,3.5,0.01473,2e-05,2.57149]
[1779705134449,35.44,77450.3,3.5,0.01474,2e-05,2.57318]
[1779705137592,35.44,77450.3,3.5,0.01474,2e-05,2.57318]
[1779705137694,35.44,77450.77,3.5,0.01476,2e-05,2.57528]
[1779705139520,35.44,77450.77,3.5,0.01476,2e-05,2.57528]
[1779705139573,35.44,77450.37,3.5,0.01474,2e-05,2.57342]
[1779705141661,35.44,77450.37,3.5,0.01474,2e-05,2.57342]
[1779705141762,35.44,77450.37,3.5,0.01475,2e-05,2.57409]
[1779705142740,35.44,77450.37,3.5,0.01475,2e-05,2.57409]
[1779705142842,35.44,77450.37,3.5,0.01474,2e-05,2.57362]
[1779705143748,35.44,77450.37,3.5,0.01474,2e-05,2.57362]
[1779705143796,35.44,77450.37,3.5,0.01475,2e-05,2.57396]
[1779705145139,35.44,77450.37,3.5,0.01475,2e-05,2.57396]
[1779705145241,35.44,77450.89,3.5,0.01475,2e-05,2.57423]
[1779705145792,35.44,77450.89,3.5,0.01475,2e-05,2.57423]
[1779705145893,35.44,77451.14,3.5,0.01475,2e-05,2.57482]
[1779705146962,35.44,77451.14,3.5,0.01475,2e-05,2.57482]
[1779705147063,35.44,77451.31,3.5,0.01475,2e-05,2.57474]
[1779705152575,35.44,77451.19,3.5,0.01475,2e-05,2.57465]
[1779705157611,35.45,77450.71,3.5,0.01476,2e-05,2.57517]
[1779705162646,35.45,77451.4,3.5,0.01478,2e-05,2.5784]
[1779705169697,35.46,77451.55,3.5,0.0148,2e-05,2.58097]
[1779705174732,35.46,77451.2,3.5,0.0148,2e-05,2.58172]
[1779705181781,35.47,77456.13,3.5,0.01489,2e-05,2.5954]
[1779705185516,35.47,77456.15,3.5,0.0149,2e-05,2.59631]
[1779705185908,35.47,77456.15,3.5,0.0149,2e-05,2.59631]
[1779705191015,35.48,77457.16,3.5,0.01492,2e-05,2.60013]
[1779705191116,35.48,77456.85,3.5,0.01492,2e-05,2.5997]
[1779705195462,35.47,77456.76,3.5,0.01491,2e-05,2.59795]
[1779705195878,35.47,77454.89,3.5,0.01487,2e-05,2.59257]
[1779705197490,35.47,77454.13,3.5,0.01486,2e-05,2.5911]
[1779705197893,35.47,77454.17,3.5,0.01486,2e-05,2.5915]
[1779705202928,35.47,77454.45,3.5,0.01485,2e-05,2.58969]
[1779705214043,35.46,77454.33,3.5,0.01484,2e-05,2.58745]
[1779705220047,35.44,77453.16,3.5,0.01477,2e-05,2.57673]
[1779705225082,35.44,77450.4,3.5,0.01471,2e-05,2.56805]
[1779705230117,35.43,77450.27,3.5,0.01469,2e-05,2.56552]
[1779705235152,35.42,77450.36,3.5,0.01468,2e-05,2.56351]
[1779705237570,35.42,77450.24,3.5,0.01467,2e-05,2.56235]
[1779705238173,35.42,77450.42,3.5,0.01467,2e-05,2.56232]
[1779705244215,35.43,77452.86,3.5,0.01472,2e-05,2.57012]
[1779705250257,35.43,77453.05,3.5,0.01474,2e-05,2.57262]
[1779705252859,35.43,77452.91,3.5,0.01474,2e-05,2.57298]
[1779705253441,35.43,77452.91,3.5,0.01474,2e-05,2.57298]
[1779705253280,35.43,77450.86,3.5,0.01471,2e-05,2.56856]
[1779705254286,35.43,77449.37,3.5,0.01469,2e-05,2.56465]
[1779705259321,35.44,77445.94,3.5,0.01465,2e-05,2.55888]
[1779705260082,35.44,77445.94,3.5,0.01465,2e-05,2.55888]
[1779705260349,35.44,77445.94,3.5,0.01465,2e-05,2.55888]
[1779705262575,35.44,77445.75,3.5,0.01465,2e-05,2.55875]
[1779705263348,35.44,77445.66,3.5,0.01465,2e-05,2.55811]
[1779705269391,35.43,77445.77,3.5,0.01463,2e-05,2.55579]
[1779705275433,35.42,77446.82,3.5,0.01462,2e-05,2.55387]
[1779705282482,35.42,77446.28,3.5,0.01459,2e-05,2.54964]
[1779705287517,35.41,77452.22,3.5,0.01467,2e-05,2.56126]
[1779705288357,35.41,77452.22,3.5,0.01467,2e-05,2.56126]
[1779705288524,35.41,77453.88,3.5,0.01469,2e-05,2.56467]
[1779705289830,35.41,77459.94,3.5,0.01479,2e-05,2.57911]
[1779705290538,35.41,77462.5,3.5,0.01482,2e-05,2.58461]
[1779705295572,35.4,77462.53,3.5,0.01481,2e-05,2.58229]
[1779705296626,35.4,77466.98,3.5,0.01487,2e-05,2.59223]
[1779705296906,35.4,77466.98,3.5,0.01487,2e-05,2.59223]
[1779705301142,35.4,77474.13,3.5,0.01497,2e-05,2.6075]
[1779705301244,35.39,77477.21,3.5,0.01502,2e-05,2.61424]
[1779705304591,35.4,77478.94,3.5,0.01505,2e-05,2.61887]
[1779705304636,35.4,77478.37,3.5,0.01504,2e-05,2.61806]
[1779705309657,35.39,77479.37,3.5,0.01504,2e-05,2.61829]
[1779705309954,35.39,77479.37,3.5,0.01504,2e-05,2.61829]
[1779705312508,35.39,77481.94,3.5,0.01508,2e-05,2.62328]
[1779705312582,35.38,77482.89,3.5,0.01508,2e-05,2.62444]
[1779705315836,35.39,77491.26,3.5,0.01522,2e-05,2.64478]
[1779705315881,35.39,77494.36,3.5,0.01527,2e-05,2.65239]
[1779705320937,35.38,77496.67,3.5,0.01529,2e-05,2.65552]
[1779705321438,35.38,77496.67,3.5,0.01529,2e-05,2.65552]
[1779705322958,35.38,77496.89,3.5,0.01529,2e-05,2.65567]
[1779705323059,35.38,77497.13,3.5,0.01529,2e-05,2.65565]
[1779705323619,35.38,77497.13,3.5,0.01529,2e-05,2.65565]
[1779705323769,35.38,77498.15,3.5,0.01531,2e-05,2.65831]
[1779705328804,35.37,77506.54,3.5,0.01542,2e-05,2.67543]
[1779705332915,35.36,77506.65,3.5,0.0154,2e-05,2.67201]
[1779705333016,35.36,77506.66,3.5,0.01539,2e-05,2.67143]
[1779705337053,35.36,77509.27,3.5,0.01544,2e-05,2.67832]
[1779705337105,35.37,77503.08,3.5,0.01534,2e-05,2.66367]
[1779705338545,35.37,77503.08,3.5,0.01534,2e-05,2.66367]
[1779705338599,35.36,77498.2,3.5,0.01526,2e-05,2.65086]
[1779705340449,35.36,77498.19,3.5,0.01526,2e-05,2.65084]
[1779705340549,35.36,77498.09,3.5,0.01526,2e-05,2.6511]
[1779705345922,35.36,77489.87,3.5,0.01511,2e-05,2.62884]
[1779705350958,35.35,77491.9,3.5,0.01513,2e-05,2.63106]
[1779705358007,35.34,77491.36,3.5,0.01509,2e-05,2.62619]
[1779705363043,35.33,77491.83,3.5,0.01508,2e-05,2.62477]
[1779705368078,35.32,77492.23,3.5,0.01507,2e-05,2.62321]
[1779705376134,35.31,77490.71,3.5,0.01502,2e-05,2.61566]
[1779705381174,35.31,77491.48,3.5,0.01502,2e-05,2.61506]
[1779705386209,35.3,77491.4,3.5,0.015,2e-05,2.61247]
[1779705391244,35.29,77491.48,3.5,0.01498,2e-05,2.60847]
[1779705399300,35.28,77491.52,3.5,0.01495,2e-05,2.60484]
[1779705404335,35.28,77491.49,3.5,0.01494,2e-05,2.60247]
[1779705409370,35.27,77479.77,3.5,0.01474,2e-05,2.57281]
[1779705413109,35.27,77479.97,3.5,0.01474,2e-05,2.57206]
[1779705413398,35.26,77479.85,3.5,0.01473,2e-05,2.57138]
[1779705416665,35.26,77479.85,3.5,0.01473,2e-05,2.57138]
[1779705417426,35.27,77479.44,3.5,0.01474,2e-05,2.57201]
[1779705423468,35.26,77479.31,3.5,0.01472,2e-05,2.5689]
[1779705428503,35.26,77486.06,3.5,0.01481,2e-05,2.5826]
[1779705434545,35.25,77486.65,3.5,0.0148,2e-05,2.58143]
[1779705439580,35.24,77487.35,3.5,0.0148,2e-05,2.58096]
[1779705441468,35.24,77487.35,3.5,0.0148,2e-05,2.58096]
[1779705441593,35.24,77486.61,3.5,0.01478,2e-05,2.57838]
[1779705442246,35.24,77486.61,3.5,0.01478,2e-05,2.57838]
[1779705442601,35.24,77486.99,3.5,0.01478,2e-05,2.57885]
[1779705443395,35.24,77486.99,3.5,0.01478,2e-05,2.57885]
[1779705443608,35.24,77486.96,3.5,0.01478,2e-05,2.57836]
[1779705451664,35.25,77487.64,3.5,0.0148,2e-05,2.58117]
[1779705452690,35.25,77487.64,3.5,0.0148,2e-05,2.58117]
[1779705452791,35.25,77487.39,3.5,0.0148,2e-05,2.58096]
[1779705456233,35.24,77487.62,3.5,0.01479,2e-05,2.58023]
[1779705456537,35.24,77487.62,3.5,0.01479,2e-05,2.58023]
[1779705457570,35.24,77487.62,3.5,0.0148,2e-05,2.58061]
[1779705457673,35.24,77487.62,3.5,0.01479,2e-05,2.58018]
[1779705464755,35.25,77487.22,3.5,0.0148,2e-05,2.58188]
[1779705472811,35.26,77486.46,3.5,0.01481,2e-05,2.58311]
[1779705477846,35.26,77486.06,3.5,0.01482,2e-05,2.58403]
[1779705483888,35.27,77488.45,3.5,0.01487,2e-05,2.59184]
[1779705488923,35.28,77489.24,3.5,0.01489,2e-05,2.59546]
[1779705493958,35.28,77488.96,3.5,0.0149,2e-05,2.59654]
[1779705506046,35.29,77488.92,3.5,0.01493,2e-05,2.60058]
[1779705511081,35.3,77488.72,3.5,0.01493,2e-05,2.6]
[1779705516159,35.3,77487.26,3.5,0.01491,2e-05,2.59793]
[1779705516609,35.3,77487.26,3.5,0.01491,2e-05,2.59793]
[1779705519953,35.3,77487.96,3.5,0.01493,2e-05,2.60015]
[1779705520101,35.3,77487.96,3.5,0.01493,2e-05,2.60015]
[1779705523464,35.31,77485.6,3.5,0.0149,2e-05,2.59562]
[1779705523507,35.31,77485.69,3.5,0.0149,2e-05,2.59618]
[1779705528491,35.31,77476.68,3.5,0.01476,2e-05,2.57453]
[1779705528593,35.3,77477.15,3.5,0.01476,2e-05,2.57438]
[1779705529526,35.3,77477.15,3.5,0.01476,2e-05,2.57438]
[1779705529627,35.3,77477.15,3.5,0.01476,2e-05,2.57477]
[1779705535249,35.3,77477.23,3.5,0.01475,2e-05,2.57287]
[1779705541293,35.29,77476.91,3.5,0.01473,2e-05,2.56964]
[1779705542577,35.29,77476.91,3.5,0.01473,2e-05,2.56964]
[1779705542678,35.29,77476.91,3.5,0.01472,2e-05,2.56882]
[1779705543629,35.29,77476.91,3.5,0.01472,2e-05,2.56882]
[1779705543730,35.29,77476.41,3.5,0.01472,2e-05,2.56804]
[1779705546566,35.29,77471.72,3.5,0.01464,2e-05,2.55671]
[1779705546667,35.29,77469.87,3.5,0.01461,2e-05,2.55165]
[1779705547591,35.29,77469.87,3.5,0.01461,2e-05,2.55165]
[1779705549779,35.29,77469.52,3.5,0.01461,2e-05,2.55126]
[1779705549824,35.29,77468.73,3.5,0.0146,2e-05,2.55028]
[1779705551816,35.29,77467.71,3.5,0.01458,2e-05,2.54791]
[1779705551820,35.29,77467.41,3.5,0.01457,2e-05,2.54649]
[1779705554985,35.29,77467.41,3.5,0.01457,2e-05,2.54649]
[1779705555392,35.29,77463.13,3.5,0.01452,2e-05,2.53789]
[1779705557531,35.29,77461.71,3.5,0.01449,2e-05,2.53427]
[1779705557616,35.29,77459.07,3.5,0.01445,2e-05,2.52753]
[1779705557988,35.29,77459.07,3.5,0.01445,2e-05,2.52753]
[1779705558414,35.29,77458.4,3.5,0.01444,2e-05,2.52599]
[1779705564456,35.28,77457.9,3.5,0.01442,2e-05,2.52295]
[1779705566907,35.28,77457.32,3.5,0.01441,2e-05,2.52099]
[1779705566966,35.28,77457.32,3.5,0.01441,2e-05,2.52069]
[1779705575533,35.29,77457.12,3.5,0.01442,2e-05,2.52231]
[1779705580568,35.3,77456.57,3.5,0.01443,2e-05,2.52342]
[1779705585603,35.3,77451.22,3.5,0.01436,1e-05,2.51348]
[1779705591645,35.31,77448.14,3.5,0.01434,1e-05,2.5098]
[1779705593005,35.32,77448.32,3.5,0.01434,1e-05,2.5107]
[1779705593434,35.32,77448.32,3.5,0.01434,1e-05,2.5107]
[1779705596003,35.32,77447.79,3.5,0.01434,1e-05,2.51092]
[1779705597687,35.32,77448.2,3.5,0.01435,1e-05,2.51122]
[1779705602722,35.31,77448.12,3.5,0.01433,1e-05,2.50945]
[1779705607757,35.31,77451.7,3.5,0.01438,2e-05,2.51605]
[1779705613799,35.3,77450.72,3.5,0.01435,1e-05,2.51182]
[1779705618834,35.3,77448.34,3.5,0.0143,1e-05,2.50474]
[1779705623869,35.29,77448.59,3.5,0.0143,1e-05,2.50372]
[1779705628906,35.29,77448.46,3.5,0.01428,1e-05,2.50184]
[1779705635954,35.28,77450.0,3.5,0.01428,1e-05,2.50139]
[1779705640994,35.28,77449.81,3.5,0.01427,1e-05,2.49937]
[1779705646034,35.27,77450.02,3.5,0.01426,1e-05,2.49827]
[1779705651093,35.27,77449.92,3.5,0.01425,1e-05,2.49648]
[1779705656129,35.26,77450.16,3.5,0.01424,1e-05,2.49548]
[1779705662171,35.26,77445.99,3.5,0.01417,1e-05,2.48418]
[1779705674255,35.25,77447.02,3.5,0.01416,1e-05,2.48303]
[1779705679290,35.24,77446.54,3.5,0.01415,1e-05,2.4805]
[1779705684325,35.24,77440.81,3.5,0.01405,1e-05,2.46615]
[1779705689360,35.24,77442.9,3.5,0.01407,1e-05,2.46961]
[1779705696409,35.23,77440.45,3.5,0.01402,1e-05,2.46055]
[1779705702451,35.23,77438.98,3.5,0.01399,1e-05,2.45578]
[1779705709500,35.22,77440.25,3.5,0.01399,1e-05,2.457]
[1779705714535,35.22,77440.1,3.5,0.01398,1e-05,2.45548]
[1779705721584,35.21,77440.34,3.5,0.01398,1e-05,2.45437]
[1779705729640,35.21,77440.31,3.5,0.01396,1e-05,2.45244]
[1779705734675,35.21,77442.75,3.5,0.01399,1e-05,2.45677]
[1779705739710,35.2,77445.29,3.5,0.01402,1e-05,2.46133]
[1779705744745,35.2,77445.6,3.5,0.01402,1e-05,2.46082]
[1779705745600,35.2,77445.6,3.5,0.01402,1e-05,2.46082]
[1779705745752,35.2,77447.73,3.5,0.01405,1e-05,2.46539]
[1779705750787,35.21,77449.68,3.5,0.01409,1e-05,2.47248]
[1779705755822,35.21,77449.05,3.5,0.0141,1e-05,2.47243]
[1779705761864,35.22,77449.18,3.5,0.01412,1e-05,2.47584]
[1779705766899,35.23,77445.58,3.5,0.01408,1e-05,2.47024]
[1779705773948,35.24,77444.45,3.5,0.01409,1e-05,2.47136]
[1779705779991,35.25,77444.82,3.5,0.01412,1e-05,2.47531]
[1779705785027,35.26,77442.8,3.5,0.0141,1e-05,2.4733]
[1779705791069,35.27,77443.04,3.5,0.01413,1e-05,2.47692]
[1779705798118,35.28,77444.04,3.5,0.01416,1e-05,2.48272]
[1779705805167,35.29,77444.3,3.5,0.01419,1e-05,2.48677]
[1779705810204,35.29,77443.98,3.5,0.0142,1e-05,2.4885]
[1779705815239,35.3,77443.87,3.5,0.01421,1e-05,2.48892]
[1779705821604,35.3,77443.87,3.5,0.01421,1e-05,2.48892]
[1779705821669,35.31,77443.6,3.5,0.01422,1e-05,2.4912]
[1779705823640,35.31,77443.6,3.5,0.01422,1e-05,2.4912]
[1779705823673,35.31,77442.96,3.5,0.01421,1e-05,2.48913]
[1779705825407,35.31,77443.3,3.5,0.01422,1e-05,2.49038]
[1779705825479,35.31,77442.47,3.5,0.01421,1e-05,2.48898]
[1779705831351,35.31,77442.52,3.5,0.0142,1e-05,2.48727]
[1779705837434,35.3,77442.32,3.5,0.01418,1e-05,2.48501]
[1779705838396,35.3,77442.32,3.5,0.01418,1e-05,2.48501]
[1779705838441,35.3,77442.82,3.5,0.01419,1e-05,2.48585]
[1779705842058,35.3,77442.1,3.5,0.01418,1e-05,2.48519]
[1779705842138,35.31,77441.38,3.5,0.01418,1e-05,2.48454]
[1779705843240,35.31,77442.07,3.5,0.01419,1e-05,2.4861]
[1779705843745,35.31,77442.07,3.5,0.01419,1e-05,2.4861]
[1779705844556,35.3,77441.72,3.5,0.01418,1e-05,2.48501]
[1779705844657,35.3,77442.6,3.5,0.01419,1e-05,2.48671]
[1779705850525,35.31,77442.7,3.5,0.01421,1e-05,2.48983]
[1779705855560,35.32,77442.16,3.5,0.01422,1e-05,2.49098]
[1779705860595,35.33,77442.26,3.5,0.01424,1e-05,2.49357]
[1779705866725,35.33,77442.27,3.5,0.01425,1e-05,2.495]
[1779705866826,35.33,77442.24,3.5,0.01426,1e-05,2.49633]
[1779705872679,35.33,77442.91,3.5,0.01424,1e-05,2.49416]
[1779705879728,35.32,77442.5,3.5,0.01422,1e-05,2.49101]
[1779705884762,35.32,77441.61,3.5,0.0142,1e-05,2.48743]
[1779705893826,35.31,77445.35,3.5,0.01424,1e-05,2.49318]
[1779705894355,35.31,77445.35,3.5,0.01424,1e-05,2.49318]
[1779705894840,35.31,77446.27,3.5,0.01425,1e-05,2.49497]
[1779705899875,35.32,77446.84,3.5,0.01427,1e-05,2.4986]
[1779705904911,35.32,77451.23,3.5,0.01435,1e-05,2.51093]
[1779705909946,35.33,77446.44,3.5,0.0143,1e-05,2.50217]
[1779705911510,35.33,77444.7,3.5,0.01427,1e-05,2.49864]
[1779705911880,35.33,77444.7,3.5,0.01427,1e-05,2.49864]
[1779705913438,35.33,77444.85,3.5,0.01428,1e-05,2.49912]
[1779705913974,35.33,77444.78,3.5,0.01428,1e-05,2.49942]
[1779705919009,35.33,77444.69,3.5,0.01426,1e-05,2.49727]
[1779705924047,35.32,77448.75,3.5,0.01431,1e-05,2.50494]
[1779705928763,35.32,77451.48,3.5,0.01435,1e-05,2.50982]
[1779705929470,35.32,77451.48,3.5,0.01435,1e-05,2.50982]
[1779705929696,35.32,77451.48,3.5,0.01435,1e-05,2.50982]
[1779705930089,35.32,77451.51,3.5,0.01435,1e-05,2.51079]
[1779705930278,35.32,77451.51,3.5,0.01435,1e-05,2.51079]
[1779705931133,35.32,77451.51,3.5,0.01435,1e-05,2.51079]
[1779705932809,35.32,77456.34,3.5,0.01442,2e-05,2.5202]
[1779705933113,35.32,77459.25,3.5,0.01446,2e-05,2.52654]
[1779705938150,35.31,77458.84,3.5,0.01444,2e-05,2.52375]
[1779705948220,35.3,77458.21,3.5,0.01441,2e-05,2.51871]
[1779705949297,35.3,77459.48,3.5,0.01442,2e-05,2.52128]
[1779705949302,35.3,77459.48,3.5,0.01442,2e-05,2.52128]
[1779705950234,35.3,77459.8,3.5,0.01443,2e-05,2.52246]
[1779705950423,35.3,77459.8,3.5,0.01443,2e-05,2.52246]
[1779705953255,35.3,77460.27,3.5,0.01443,2e-05,2.52248]
[1779705957600,35.3,77461.04,3.5,0.01443,2e-05,2.52286]
[1779705958290,35.3,77473.37,3.5,0.01462,2e-05,2.55181]
[1779705958616,35.3,77473.37,3.5,0.01462,2e-05,2.55181]
[1779705959297,35.3,77477.29,3.5,0.01468,2e-05,2.56052]
[1779705964332,35.29,77482.36,3.5,0.01474,2e-05,2.57026]
[1779705969367,35.28,77474.75,3.5,0.01461,2e-05,2.55044]
[1779705974402,35.28,77475.37,3.5,0.01461,2e-05,2.5499]
[1779705979437,35.27,77475.28,3.5,0.0146,2e-05,2.54772]
[1779705988500,35.26,77475.37,3.5,0.01457,2e-05,2.54444]
[1779705993535,35.26,77469.94,3.5,0.01447,2e-05,2.52828]
[1779705998570,35.25,77468.07,3.5,0.01443,2e-05,2.52228]
[1779706003604,35.25,77467.42,3.5,0.01441,2e-05,2.51917]
[1779706008640,35.24,77466.95,3.5,0.01439,2e-05,2.51654]
[1779706013675,35.24,77467.28,3.5,0.01439,2e-05,2.51581]
[1779706023746,35.23,77466.77,3.5,0.01436,2e-05,2.51177]
[1779706028781,35.23,77467.52,3.5,0.01436,2e-05,2.51205]
[1779706033817,35.22,77470.46,3.5,0.0144,2e-05,2.51731]
[1779706038851,35.22,77468.38,3.5,0.01435,2e-05,2.51103]
[1779706043886,35.21,77468.64,3.5,0.01435,2e-05,2.51013]
[1779706048921,35.21,77468.56,3.5,0.01434,2e-05,2.50844]
[1779706054963,35.21,77468.36,3.5,0.01431,2e-05,2.50443]
[1779706059998,35.2,77467.52,3.5,0.01429,1e-05,2.50103]
[1779706067047,35.19,77466.88,3.5,0.01427,1e-05,2.49752]
[1779706072082,35.19,77467.81,3.5,0.01427,1e-05,2.49821]
[1779706077118,35.19,77464.1,3.5,0.01421,1e-05,2.48833]
[1779706084166,35.18,77464.08,3.5,0.01419,1e-05,2.48619]
[1779706093229,35.17,77465.11,3.5,0.01419,1e-05,2.48633]
[1779706098264,35.17,77465.12,3.5,0.01419,1e-05,2.48518]
[1779706106322,35.17,77460.39,3.5,0.0141,1e-05,2.47258]
[1779706111357,35.16,77458.87,3.5,0.01406,1e-05,2.46639]
[1779706116401,35.16,77459.3,3.5,0.01407,1e-05,2.46642]
[1779706122437,35.16,77460.21,3.5,0.01407,1e-05,2.46736]
[1779706129486,35.15,77460.46,3.5,0.01407,1e-05,2.46662]
[1779706130953,35.15,77460.46,3.5,0.01407,1e-05,2.46662]
[1779706131441,35.15,77460.46,3.5,0.01407,1e-05,2.46703]
[1779706131796,35.15,77460.46,3.5,0.01407,1e-05,2.46703]
[1779706132507,35.15,77460.5,3.5,0.01407,1e-05,2.46694]
[1779706137542,35.15,77461.06,3.5,0.01407,1e-05,2.46727]
[1779706139324,35.15,77461.06,3.5,0.01407,1e-05,2.46727]
[1779706139425,35.15,77461.13,3.5,0.01407,1e-05,2.46706]
[1779706144591,35.16,77460.89,3.5,0.01409,1e-05,2.46948]
[1779706154661,35.18,77460.89,3.5,0.01412,1e-05,2.47526]
[1779706157318,35.18,77460.89,3.5,0.01412,1e-05,2.47526]
[1779706157322,35.18,77460.89,3.5,0.01413,1e-05,2.47692]
[1779706162719,35.18,77458.75,3.5,0.01409,1e-05,2.47086]
[1779706167755,35.17,77458.69,3.5,0.01409,1e-05,2.46962]
[1779706172790,35.17,77458.73,3.5,0.01407,1e-05,2.46689]
[1779706178836,35.17,77459.97,3.5,0.01408,1e-05,2.46845]
[1779706183871,35.16,77459.9,3.5,0.01407,1e-05,2.46727]
[1779706189913,35.16,77460.52,3.5,0.01407,1e-05,2.46749]
[1779706194948,35.16,77459.6,3.5,0.01405,1e-05,2.46441]
[1779706199983,35.15,77459.7,3.5,0.01405,1e-05,2.46369]
[1779706208043,35.15,77460.42,3.5,0.01405,1e-05,2.46383]
[1779706214084,35.15,77460.7,3.5,0.01405,1e-05,2.46337]
[1779706227184,35.14,77461.12,3.5,0.01404,1e-05,2.46198]
[1779706232219,35.14,77468.05,3.5,0.01412,1e-05,2.47504]
[1779706237254,35.13,77468.75,3.5,0.01413,1e-05,2.47563]
[1779706240529,35.13,77471.39,3.5,0.01416,1e-05,2.48126]
[1779706240625,35.13,77469.54,3.5,0.01413,1e-05,2.47663]
[1779706249338,35.15,77469.08,3.5,0.01416,1e-05,2.48029]
[1779706255380,35.16,77469.01,3.5,0.01418,1e-05,2.48421]
[1779706260415,35.17,77470.64,3.5,0.01423,1e-05,2.4908]
[1779706265450,35.17,77463.51,3.5,0.01414,1e-05,2.47749]
[1779706266971,35.18,77462.46,3.5,0.01413,1e-05,2.47569]
[1779706267465,35.18,77454.55,3.5,0.01401,1e-05,2.45756]
[1779706272499,35.17,77447.3,3.5,0.0139,1e-05,2.44049]
[1779706277534,35.17,77445.33,3.5,0.01387,1e-05,2.43536]
[1779706282568,35.17,77446.34,3.5,0.01388,1e-05,2.43691]
[1779706289618,35.17,77446.35,3.5,0.01387,1e-05,2.43587]
[1779706294656,35.16,77446.54,3.5,0.01386,1e-05,2.43378]
[1779706299691,35.16,77447.03,3.5,0.01386,1e-05,2.43409]
[1779706304725,35.16,77446.37,3.5,0.01384,1e-05,2.4318]
[1779706309761,35.16,77446.58,3.5,0.01384,1e-05,2.43146]
[1779706314795,35.15,77445.83,3.5,0.01383,1e-05,2.42898]
[1779706323446,35.15,77445.75,3.5,0.01382,1e-05,2.42831]
[1779706323865,35.15,77424.96,3.5,0.01352,1e-05,2.38109]
[1779706328901,35.15,77423.53,3.5,0.01349,1e-05,2.37759]
[1779706333936,35.15,77423.66,3.5,0.01349,1e-05,2.3775]
[1779706338971,35.15,77419.97,3.5,0.01344,1e-05,2.36902]
[1779706344008,35.15,77424.28,3.5,0.0135,1e-05,2.37819]
[1779706349041,35.14,77423.44,3.5,0.01348,1e-05,2.37593]
[1779706354076,35.14,77431.6,3.5,0.01359,1e-05,2.39184]
[1779706359111,35.14,77441.67,3.5,0.01373,1e-05,2.41364]
[1779706364146,35.14,77441.9,3.5,0.01373,1e-05,2.41342]
[1779706369182,35.14,77442.64,3.5,0.01373,1e-05,2.41434]
[1779706374216,35.14,77441.86,3.5,0.01372,1e-05,2.41186]
[1779706381267,35.13,77442.66,3.5,0.01372,1e-05,2.41262]
[1779706386302,35.13,77442.14,3.5,0.01371,1e-05,2.41073]
[1779706391337,35.13,77446.02,3.5,0.01376,1e-05,2.41868]
[1779706396373,35.13,77456.85,3.5,0.01391,1e-05,2.44215]
[1779706401407,35.12,77456.98,3.5,0.01391,1e-05,2.44147]
[1779706407449,35.12,77450.28,3.5,0.0138,1e-05,2.42535]
[1779706412484,35.12,77449.08,3.5,0.01377,1e-05,2.41998]
[1779706417519,35.11,77448.83,3.5,0.01376,1e-05,2.41867]
[1779706422554,35.11,77452.36,3.5,0.01381,1e-05,2.42584]
[1779706427589,35.11,77452.72,3.5,0.01381,1e-05,2.42586]
[1779706431645,35.11,77453.13,3.5,0.01381,1e-05,2.42631]
[1779706431651,35.11,77452.99,3.5,0.01381,1e-05,2.42584]
[1779706436652,35.12,77453.03,3.5,0.01383,1e-05,2.42904]
[1779706438127,35.12,77453.12,3.5,0.01383,1e-05,2.42986]
[1779706438666,35.12,77453.06,3.5,0.01383,1e-05,2.42957]
[1779706443700,35.12,77453.15,3.5,0.01383,1e-05,2.42896]
[1779706445293,35.12,77453.15,3.5,0.01383,1e-05,2.42896]
[1779706445715,35.12,77457.81,3.5,0.0139,1e-05,2.4399]
[1779706446795,35.12,77457.81,3.5,0.0139,1e-05,2.4399]
[1779706447729,35.12,77462.47,3.5,0.01397,1e-05,2.45084]
[1779706451121,35.12,77461.92,3.5,0.01396,1e-05,2.44902]
[1779706451757,35.12,77462.0,3.5,0.01396,1e-05,2.4498]
[1779706455532,35.12,77462.32,3.5,0.01398,1e-05,2.45172]
[1779706455784,35.13,77462.23,3.5,0.01398,1e-05,2.45271]
[1779706455910,35.13,77462.23,3.5,0.01398,1e-05,2.45271]
[1779706457799,35.13,77462.18,3.5,0.01399,1e-05,2.45379]
[1779706462834,35.14,77461.74,3.5,0.014,1e-05,2.45579]
[1779706467871,35.15,77460.6,3.5,0.01401,1e-05,2.45622]
[1779706472904,35.16,77460.6,3.5,0.01402,1e-05,2.45748]
[1779706477939,35.16,77458.34,3.5,0.014,1e-05,2.45539]
[1779706483981,35.18,77458.14,3.5,0.01403,1e-05,2.45859]
[1779706489017,35.18,77458.59,3.5,0.01405,1e-05,2.46265]
[1779706494385,35.19,77460.39,3.5,0.01409,1e-05,2.46913]
[1779706494486,35.19,77460.39,3.5,0.0141,1e-05,2.46972]
[1779706500097,35.19,77461.8,3.5,0.01411,1e-05,2.47176]
[1779706506139,35.19,77463.36,3.5,0.01413,1e-05,2.47411]
[1779706510944,35.18,77463.58,3.5,0.01413,1e-05,2.47422]
[1779706511174,35.18,77466.2,3.5,0.01416,1e-05,2.47958]
[1779706515336,35.19,77467.56,3.5,0.01419,1e-05,2.48442]
[1779706515407,35.19,77467.56,3.5,0.0142,1e-05,2.48499]
[1779706521244,35.19,77466.76,3.5,0.01418,1e-05,2.48187]
[1779706524964,35.18,77467.08,3.5,0.01418,1e-05,2.48197]
[1779706525272,35.18,77467.23,3.5,0.01418,1e-05,2.4821]
[1779706530307,35.19,77467.3,3.5,0.0142,1e-05,2.48513]
[1779706541384,35.21,77466.96,3.5,0.01423,1e-05,2.48874]
[1779706549440,35.22,77467.56,3.5,0.01426,1e-05,2.49439]
[1779706554475,35.23,77466.84,3.5,0.01427,1e-05,2.49532]
[1779706561524,35.24,77467.28,3.5,0.0143,1e-05,2.49986]
[1779706566559,35.25,77470.66,3.5,0.01437,2e-05,2.51005]
[1779706571597,35.25,77476.09,3.5,0.01446,2e-05,2.52491]
[1779706576632,35.26,77475.73,3.5,0.01447,2e-05,2.52632]
[1779706581669,35.27,77475.31,3.5,0.01448,2e-05,2.52803]
[1779706586706,35.27,77476.02,3.5,0.01451,2e-05,2.53187]
[1779706591740,35.28,77478.48,3.5,0.01455,2e-05,2.53792]
[1779706596775,35.29,77477.26,3.5,0.01455,2e-05,2.53721]
[1779706601810,35.29,77480.27,3.5,0.01461,2e-05,2.54629]
[1779706606845,35.3,77479.81,3.5,0.01461,2e-05,2.54725]
[1779706611880,35.3,77479.99,3.5,0.01463,2e-05,2.54967]
[1779706617922,35.31,77480.52,3.5,0.01465,2e-05,2.55327]
[1779706622957,35.32,77477.01,3.5,0.01461,2e-05,2.5471]
[1779706627992,35.32,77476.01,3.5,0.01461,2e-05,2.54677]
[1779706633027,35.33,77476.03,3.5,0.01462,2e-05,2.5488]
[1779706638062,35.33,77473.42,3.5,0.0146,2e-05,2.54474]
[1779706644103,35.34,77473.95,3.5,0.01462,2e-05,2.54839]
[1779706649139,35.35,77472.62,3.5,0.01462,2e-05,2.5473]
[1779706655320,35.35,77472.16,3.5,0.01461,2e-05,2.54606]
[1779706666257,35.37,77472.74,3.5,0.01465,2e-05,2.55257]
[1779706672300,35.37,77471.29,3.5,0.01465,2e-05,2.55155]
[1779706677336,35.38,77471.61,3.5,0.01466,2e-05,2.55424]
[1779706682372,35.38,77472.61,3.5,0.01469,2e-05,2.5585]
[1779706687406,35.39,77473.54,3.5,0.01472,2e-05,2.56256]
[1779706700497,35.4,77473.61,3.5,0.01475,2e-05,2.56757]
[1779706706539,35.41,77473.97,3.5,0.01477,2e-05,2.5706]
[1779706715602,35.42,77475.08,3.5,0.0148,2e-05,2.57462]
[1779706720637,35.42,77476.66,3.5,0.01484,2e-05,2.58004]
[1779706725672,35.43,77477.53,3.5,0.01486,2e-05,2.58378]
[1779706730715,35.43,77478.51,3.5,0.01489,2e-05,2.58773]
[1779706735750,35.44,77478.45,3.5,0.0149,2e-05,2.58922]
[1779706741957,35.44,77478.7,3.5,0.01491,2e-05,2.59045]
[1779706742493,35.44,77478.7,3.5,0.01492,2e-05,2.59206]
[1779706749849,35.45,77477.83,3.5,0.01492,2e-05,2.59254]
[1779706757905,35.46,77473.22,3.5,0.01487,2e-05,2.58437]
[1779706762940,35.46,77472.41,3.5,0.01487,2e-05,2.5841]
[1779706767975,35.47,77473.57,3.5,0.01489,2e-05,2.58841]
[1779706774018,35.47,77473.69,3.5,0.0149,2e-05,2.58876]
[1779706779053,35.48,77471.78,3.5,0.01488,2e-05,2.58588]
[1779706784091,35.48,77471.06,3.5,0.01488,2e-05,2.58577]
[1779706789126,35.49,77469.25,3.5,0.01486,2e-05,2.58313]
[1779706796175,35.49,77469.3,3.5,0.01488,2e-05,2.5855]
[1779706801210,35.5,77469.35,3.5,0.01489,2e-05,2.58727]
[1779706806245,35.5,77465.26,3.5,0.01484,2e-05,2.57943]
[1779706811280,35.51,77455.03,3.5,0.01469,2e-05,2.55751]
[1779706817321,35.52,77455.47,3.5,0.01472,2e-05,2.56082]
[1779706822357,35.52,77454.23,3.5,0.01471,2e-05,2.55983]
[1779706827392,35.53,77448.9,3.5,0.01464,2e-05,2.54939]
[1779706832427,35.53,77448.31,3.5,0.01464,2e-05,2.54819]
[1779706838472,35.54,77444.34,3.5,0.01459,2e-05,2.54145]
[1779706843506,35.54,77446.17,3.5,0.01463,2e-05,2.54763]
[1779706845829,35.55,77445.99,3.5,0.01463,2e-05,2.5476]
[1779706845864,35.55,77445.99,3.5,0.01463,2e-05,2.5476]
[1779706846072,35.55,77444.94,3.5,0.01462,2e-05,2.54556]
[1779706846475,35.55,77444.94,3.5,0.01462,2e-05,2.54556]
[1779706847175,35.55,77444.94,3.5,0.01462,2e-05,2.54556]
[1779706847248,35.55,77397.98,3.5,0.01392,1e-05,2.4395]
[1779706847984,35.55,77397.98,3.5,0.01392,1e-05,2.4395]
[1779706848200,35.54,77375.21,3.5,0.01359,1e-05,2.38765]
[1779706848664,35.54,77375.21,3.5,0.01359,1e-05,2.38765]
[1779706849685,35.54,77369.74,3.5,0.01351,1e-05,2.37568]
[1779706849721,35.54,77374.68,3.5,0.01358,1e-05,2.38638]
[1779706851041,35.54,77374.68,3.5,0.01358,1e-05,2.38638]
[1779706854245,35.55,77375.84,3.5,0.01361,1e-05,2.39084]
[1779706854555,35.55,77371.04,3.5,0.01354,1e-05,2.38096]
[1779706856260,35.55,77371.3,3.5,0.01355,1e-05,2.38218]
[1779706856605,35.56,77370.56,3.5,0.01355,1e-05,2.38185]
[1779706857597,35.56,77370.56,3.5,0.01355,1e-05,2.38185]
[1779706857611,35.56,77370.33,3.5,0.01355,1e-05,2.38261]
[1779706862653,35.57,77370.57,3.5,0.01358,1e-05,2.38631]
[1779706865269,35.57,77375.06,3.5,0.01365,1e-05,2.39678]
[1779706874732,35.59,77373.63,3.5,0.01367,1e-05,2.40037]
[1779706879767,35.6,77373.77,3.5,0.01369,1e-05,2.40372]
[1779706881437,35.6,77373.77,3.5,0.01369,1e-05,2.40372]
[1779706881538,35.6,77373.77,3.5,0.0137,1e-05,2.40492]
[1779706886816,35.6,77371.63,3.5,0.01366,1e-05,2.39937]
[1779706888967,35.6,77375.5,3.5,0.01372,1e-05,2.40773]
[1779706894872,35.6,77367.82,3.5,0.01359,1e-05,2.388]
[1779706899907,35.6,77367.78,3.5,0.01359,1e-05,2.38725]
[1779706904942,35.59,77372.84,3.5,0.01365,1e-05,2.39769]
[1779706909977,35.59,77371.9,3.5,0.01364,1e-05,2.39489]
[1779706915013,35.59,77380.02,3.5,0.01375,1e-05,2.41182]
[1779706920047,35.59,77379.98,3.5,0.01374,1e-05,2.41088]
[1779706925082,35.58,77385.54,3.5,0.01381,1e-05,2.42229]
[1779706931124,35.58,77384.6,3.5,0.01379,1e-05,2.41907]
[1779706936159,35.58,77383.73,3.5,0.01377,1e-05,2.41626]
[1779706941195,35.58,77369.05,3.5,0.01356,1e-05,2.38313]
[1779706946230,35.57,77368.17,3.5,0.01354,1e-05,2.38066]
[1779706951265,35.57,77371.86,3.5,0.01358,1e-05,2.38648]
[1779706956300,35.57,77374.37,3.5,0.01361,1e-05,2.39137]
[1779706961336,35.57,77371.2,3.5,0.01356,1e-05,2.38382]
[1779706966378,35.57,77350.73,3.5,0.01327,1e-05,2.3388]
[1779706971407,35.57,77346.01,3.5,0.01321,1e-05,2.32853]
[1779706976442,35.57,77343.16,3.5,0.01317,1e-05,2.32233]
[1779706981477,35.57,77340.15,3.5,0.01312,1e-05,2.31587]
[1779706986512,35.57,77340.63,3.5,0.01313,1e-05,2.31688]
[1779706991547,35.57,77343.69,3.5,0.01317,1e-05,2.32339]
[1779706996582,35.57,77345.6,3.5,0.0132,1e-05,2.32736]
[1779707001617,35.57,77352.76,3.5,0.0133,1e-05,2.34255]
[1779707006652,35.56,77355.92,3.5,0.01334,1e-05,2.34911]
[1779707011686,35.56,77361.86,3.5,0.01341,1e-05,2.35991]
[1779707017731,35.56,77366.95,3.5,0.01348,1e-05,2.37044]
[1779707022765,35.56,77368.35,3.5,0.0135,1e-05,2.37296]
[1779707027801,35.56,77366.8,3.5,0.01347,1e-05,2.36905]
[1779707032836,35.56,77366.47,3.5,0.01346,1e-05,2.36781]
[1779707038878,35.55,77367.87,3.5,0.01348,1e-05,2.37024]
[1779707043913,35.55,77368.61,3.5,0.01348,1e-05,2.37131]
[1779707048949,35.55,77369.92,3.5,0.0135,1e-05,2.37362]
[1779707053983,35.55,77370.34,3.5,0.0135,1e-05,2.37399]
[1779707059018,35.55,77370.11,3.5,0.0135,1e-05,2.37294]
[1779707064373,35.55,77370.69,3.5,0.0135,1e-05,2.37377]
[1779707064456,35.55,77370.69,3.5,0.0135,1e-05,2.37355]
[1779707066468,35.55,77370.77,3.5,0.0135,1e-05,2.37372]
[1779707067009,35.55,77371.36,3.5,0.01351,1e-05,2.37567]
[1779707068389,35.55,77370.74,3.5,0.01351,1e-05,2.37498]
[1779707068471,35.55,77370.74,3.5,0.01352,1e-05,2.37629]
[1779707069517,35.55,77370.77,3.5,0.01352,1e-05,2.37636]
[1779707070095,35.55,77371.4,3.5,0.01353,1e-05,2.37762]
[1779707071031,35.55,77371.4,3.5,0.01353,1e-05,2.37762]
[1779707071102,35.56,77373.15,3.5,0.01355,1e-05,2.38039]
[1779707073136,35.56,77373.93,3.5,0.01356,1e-05,2.38198]
[1779707073237,35.55,77373.93,3.5,0.01355,1e-05,2.38174]
[1779707081173,35.57,77373.81,3.5,0.01358,1e-05,2.38598]
[1779707086208,35.58,77373.37,3.5,0.0136,1e-05,2.38823]
[1779707091243,35.59,77374.03,3.5,0.01363,1e-05,2.39349]
[1779707096278,35.6,77373.76,3.5,0.01365,1e-05,2.39604]
[1779707103327,35.61,77373.36,3.5,0.01367,1e-05,2.39954]
[1779707110384,35.62,77376.97,3.5,0.01375,1e-05,2.41173]
[1779707115421,35.63,77370.13,3.5,0.01367,1e-05,2.39912]
[1779707115522,35.63,77370.08,3.5,0.01367,1e-05,2.39963]
[1779707116472,35.63,77370.08,3.5,0.01367,1e-05,2.39963]
[1779707116522,35.63,77372.01,3.5,0.0137,1e-05,2.40373]
[1779707116791,35.63,77372.01,3.5,0.0137,1e-05,2.40373]
[1779707120075,35.64,77371.96,3.5,0.01371,1e-05,2.40546]
[1779707130525,35.66,77371.17,3.5,0.01374,1e-05,2.41046]
[1779707135560,35.67,77371.87,3.5,0.01377,1e-05,2.4133]
[1779707138619,35.67,77371.87,3.5,0.01377,1e-05,2.4133]
[1779707144623,35.68,77368.99,3.5,0.01376,1e-05,2.41239]
[1779707149660,35.69,77369.79,3.5,0.01379,1e-05,2.41715]
[1779707156708,35.71,77369.55,3.5,0.01381,1e-05,2.42073]
[1779707162752,35.72,77369.26,3.5,0.01383,1e-05,2.42358]
[1779707169800,35.73,77369.06,3.5,0.01386,1e-05,2.42716]
[1779707174835,35.74,77371.6,3.5,0.01391,1e-05,2.43561]
[1779707179870,35.75,77369.67,3.5,0.0139,1e-05,2.43409]
[1779707184906,35.75,77369.43,3.5,0.01392,1e-05,2.43633]
[1779707189941,35.76,77369.13,3.5,0.01393,1e-05,2.43841]
[1779707195983,35.77,77357.59,3.5,0.01378,1e-05,2.41445]
[1779707201020,35.78,77343.45,3.5,0.0136,1e-05,2.3866]
[1779707206055,35.79,77343.61,3.5,0.01362,1e-05,2.39013]
[1779707211379,35.8,77342.56,3.5,0.01362,1e-05,2.39038]
[1779707217132,35.81,77343.08,3.5,0.01366,1e-05,2.39591]
[1779707222167,35.82,77343.22,3.5,0.01368,1e-05,2.39934]
[1779707227202,35.83,77349.29,3.5,0.01379,1e-05,2.41567]
[1779707233244,35.84,77351.31,3.5,0.01384,1e-05,2.4237]
[1779707238279,35.85,77347.62,3.5,0.01381,1e-05,2.41851]
[1779707243314,35.86,77347.23,3.5,0.01382,1e-05,2.42064]
[1779707249357,35.87,77346.28,3.5,0.01383,1e-05,2.42214]
[1779707255399,35.88,77353.61,3.5,0.01395,1e-05,2.44008]
[1779707260434,35.89,77366.36,3.5,0.01416,1e-05,2.47175]
[1779707265469,35.9,77367.25,3.5,0.01419,1e-05,2.47628]
[1779707268966,35.9,77368.39,3.5,0.01421,1e-05,2.48032]
[1779707274532,35.91,77369.67,3.5,0.01425,1e-05,2.48608]
[1779707279567,35.92,77369.6,3.5,0.01427,1e-05,2.48824]
[1779707286616,35.93,77369.4,3.5,0.01428,1e-05,2.49097]
[1779707291651,35.93,77369.46,3.5,0.0143,1e-05,2.49333]
[1779707296686,35.94,77370.03,3.5,0.01432,1e-05,2.4968]
[1779707300496,35.94,77369.87,3.5,0.01433,1e-05,2.49773]
[1779707305749,35.95,77370.13,3.5,0.01435,1e-05,2.50084]
[1779707310829,35.96,77371.27,3.5,0.01438,1e-05,2.50507]
[1779707318840,35.97,77371.29,3.5,0.01439,1e-05,2.50701]
[1779707323875,35.97,77371.15,3.5,0.0144,1e-05,2.5087]
[1779707328910,35.98,77371.11,3.5,0.01442,1e-05,2.51059]
[1779707333945,35.98,77370.97,3.5,0.01443,1e-05,2.51223]
[1779707338980,35.99,77371.07,3.5,0.01444,1e-05,2.5144]
[1779707346029,36.0,77370.02,3.5,0.01445,1e-05,2.51473]
[1779707351064,36.0,77378.48,3.5,0.01458,1e-05,2.53571]
[1779707352955,36.0,77378.66,3.5,0.01459,1e-05,2.53647]
[1779707353980,36.01,77378.38,3.5,0.01459,1e-05,2.53618]
[1779707359120,36.01,77378.78,3.5,0.01461,1e-05,2.53917]
[1779707364155,36.02,77380.0,3.5,0.01464,2e-05,2.54368]
[1779707371204,36.02,77380.74,3.5,0.01465,2e-05,2.54594]
[1779707376240,36.03,77380.42,3.5,0.01466,2e-05,2.54687]
[1779707381275,36.03,77380.45,3.5,0.01467,2e-05,2.54861]
[1779707386311,36.04,77381.15,3.5,0.01469,2e-05,2.55187]
[1779707392353,36.04,77380.99,3.5,0.0147,2e-05,2.55347]
[1779707398397,36.05,77381.33,3.5,0.01472,2e-05,2.5562]
[1779707403432,36.05,77384.77,3.5,0.01478,2e-05,2.56566]
[1779707408467,36.06,77388.59,3.5,0.01485,2e-05,2.57594]
[1779707417530,36.07,77392.13,3.5,0.01492,2e-05,2.58657]
[1779707422565,36.07,77394.58,3.5,0.01497,2e-05,2.59355]
[1779707427599,36.08,77393.95,3.5,0.01497,2e-05,2.59368]
[1779707434649,36.08,77395.17,3.5,0.01499,2e-05,2.59654]
[1779707440493,36.08,77392.57,3.5,0.01496,2e-05,2.59163]
[1779707440691,36.09,77392.74,3.5,0.01497,2e-05,2.59257]
[1779707445726,36.08,77392.86,3.5,0.01495,2e-05,2.59023]
[1779707450761,36.07,77392.89,3.5,0.01493,2e-05,2.58772]
[1779707455796,36.06,77392.7,3.5,0.01491,2e-05,2.58474]
[1779707464859,36.05,77387.04,3.5,0.0148,2e-05,2.56725]
[1779707466782,36.05,77382.17,3.5,0.01472,2e-05,2.55563]
[1779707466872,36.05,77382.24,3.5,0.01472,2e-05,2.55534]
[1779707471908,36.05,77382.33,3.5,0.01473,2e-05,2.55725]
[1779707476943,36.06,77384.59,3.5,0.01478,2e-05,2.56412]
[1779707481978,36.06,77384.51,3.5,0.01479,2e-05,2.56558]
[1779707487013,36.07,77384.64,3.5,0.0148,2e-05,2.56751]
[1779707493055,36.07,77385.08,3.5,0.01481,2e-05,2.56867]
[1779707498090,36.08,77383.23,3.5,0.01479,2e-05,2.56606]
[1779707501710,36.08,77383.34,3.5,0.0148,2e-05,2.56698]
[1779707501811,36.08,77383.03,3.5,0.0148,2e-05,2.56693]
[1779707508160,36.07,77382.39,3.5,0.01477,2e-05,2.56273]
[1779707510426,36.07,77382.53,3.5,0.01477,2e-05,2.5626]
[1779707510528,36.07,77382.53,3.5,0.01477,2e-05,2.56214]
[1779707517223,36.08,77382.29,3.5,0.01478,2e-05,2.56397]
[1779707522259,36.08,77382.67,3.5,0.01479,2e-05,2.56651]
[1779707524017,36.08,77382.39,3.5,0.01479,2e-05,2.5662]
[1779707524273,36.08,77382.42,3.5,0.0148,2e-05,2.5666]
[1779707529308,36.08,77380.53,3.5,0.01475,2e-05,2.56001]
[1779707532473,36.07,77382.65,3.5,0.01478,2e-05,2.56395]
[1779707532574,36.07,77382.85,3.5,0.01478,2e-05,2.56395]
[1779707533009,36.07,77382.85,3.5,0.01478,2e-05,2.56395]
[1779707533110,36.07,77382.85,3.5,0.01478,2e-05,2.56429]
[1779707535606,36.07,77382.67,3.5,0.01477,2e-05,2.56342]
[1779707535708,36.07,77382.67,3.5,0.01477,2e-05,2.56251]
[1779707544414,36.08,77379.88,3.5,0.01474,2e-05,2.5589]
[1779707545878,36.08,77379.88,3.5,0.01474,2e-05,2.5589]
[1779707546428,36.08,77375.52,3.5,0.01468,2e-05,2.54965]
[1779707551463,36.07,77375.65,3.5,0.01466,2e-05,2.54598]
[1779707552117,36.07,77375.65,3.5,0.01466,2e-05,2.54598]
[1779707552551,36.07,77375.65,3.5,0.01466,2e-05,2.54598]
[1779707553212,36.07,77376.57,3.5,0.01467,2e-05,2.54765]
[1779707553477,36.07,77375.86,3.5,0.01466,2e-05,2.5456]
[1779707554577,36.07,77375.86,3.5,0.01466,2e-05,2.5456]
[1779707554678,36.07,77375.86,3.5,0.01466,2e-05,2.54596]
[1779707555556,36.07,77375.86,3.5,0.01466,2e-05,2.54596]
[1779707555657,36.07,77375.66,3.5,0.01465,2e-05,2.54507]
[1779707561533,36.08,77375.77,3.5,0.01467,2e-05,2.54747]
[1779707568582,36.08,77375.46,3.5,0.01468,2e-05,2.54922]
[1779707573618,36.09,77375.45,3.5,0.01469,2e-05,2.55093]
[1779707578653,36.09,77375.44,3.5,0.01471,2e-05,2.55261]
[1779707584697,36.1,77377.76,3.5,0.01475,2e-05,2.55993]
[1779707589732,36.11,77375.22,3.5,0.01473,2e-05,2.55576]
[1779707600106,36.11,77373.59,3.5,0.01471,2e-05,2.55271]
[1779707606852,36.12,77373.43,3.5,0.01474,2e-05,2.55762]
[1779707615241,36.13,77373.46,3.5,0.01475,2e-05,2.55897]
[1779707620950,36.14,77373.46,3.5,0.01476,2e-05,2.56033]
[1779707625992,36.14,77366.7,3.5,0.01467,1e-05,2.54649]
[1779707631027,36.15,77366.67,3.5,0.01468,2e-05,2.54809]
[1779707642104,36.16,77368.71,3.5,0.01473,2e-05,2.55633]
[1779707648146,36.16,77369.93,3.5,0.01476,2e-05,2.56094]
[1779707650862,36.16,77370.04,3.5,0.01477,2e-05,2.56149]
[1779707650885,36.16,77370.1,3.5,0.01477,2e-05,2.56222]
[1779707652342,36.16,77370.1,3.5,0.01477,2e-05,2.56222]
[1779707652403,36.16,77370.1,3.5,0.01477,2e-05,2.56173]
[1779707656798,36.16,77370.1,3.5,0.01477,2e-05,2.56173]
[1779707656823,36.17,77370.1,3.5,0.01478,2e-05,2.56291]
[1779707659466,36.17,77370.1,3.5,0.01478,2e-05,2.56291]
[1779707659565,36.16,77370.31,3.5,0.01478,2e-05,2.5627]
[1779707660822,36.16,77370.31,3.5,0.01478,2e-05,2.5627]
[1779707660923,36.17,77371.88,3.5,0.0148,2e-05,2.56687]
[1779707662898,36.17,77374.07,3.5,0.01484,2e-05,2.57187]
[1779707662942,36.16,77374.14,3.5,0.01483,2e-05,2.57101]
[1779707676576,36.17,77377.35,3.5,0.01489,2e-05,2.57945]
[1779707676677,36.17,77377.36,3.5,0.01489,2e-05,2.58007]
[1779707682383,36.17,77375.4,3.5,0.01485,2e-05,2.57298]
[1779707683090,36.17,77375.4,3.5,0.01485,2e-05,2.57298]
[1779707682387,36.16,77375.12,3.5,0.01484,2e-05,2.57183]
[1779707683559,36.16,77375.12,3.5,0.01484,2e-05,2.57183]
[1779707685405,36.17,77374.97,3.5,0.01484,2e-05,2.57206]
[1779707685408,36.17,77375.04,3.5,0.01484,2e-05,2.57251]
[1779707689080,36.16,77375.04,3.5,0.01484,2e-05,2.57149]
[1779707689117,36.16,77374.89,3.5,0.01483,2e-05,2.57014]
[1779707694471,36.16,77373.56,3.5,0.01482,2e-05,2.56855]
[1779707699506,36.17,77373.37,3.5,0.01482,2e-05,2.56957]
[1779707704541,36.17,77375.5,3.5,0.01487,2e-05,2.57586]
[1779707711592,36.18,77375.02,3.5,0.01487,2e-05,2.57669]
[1779707718642,36.18,77375.0,3.5,0.01488,2e-05,2.57858]
[1779707723679,36.19,77374.63,3.5,0.01489,2e-05,2.5791]
[1779707729722,36.19,77372.65,3.5,0.01487,2e-05,2.57621]
[1779707735764,36.2,77373.01,3.5,0.01487,2e-05,2.57688]
[1779707740799,36.2,77372.86,3.5,0.01488,2e-05,2.5779]
[1779707745841,36.21,77372.64,3.5,0.01489,2e-05,2.57874]
[1779707750876,36.21,77373.21,3.5,0.01491,2e-05,2.58138]
[1779707755911,36.21,77372.79,3.5,0.01491,2e-05,2.58173]
[1779707760946,36.22,77373.26,3.5,0.01493,2e-05,2.58436]
[1779707766988,36.22,77372.9,3.5,0.01493,2e-05,2.58507]
[1779707772023,36.23,77374.07,3.5,0.01496,2e-05,2.58904]
[1779707778065,36.23,77371.84,3.5,0.01493,2e-05,2.5854]
[1779707783100,36.23,77370.72,3.5,0.01492,2e-05,2.5841]
[1779707784229,36.24,77370.14,3.5,0.01492,2e-05,2.58302]
[1779707784303,36.24,77370.14,3.5,0.01492,2e-05,2.58302]
[1779707785114,36.23,77370.13,3.5,0.01491,2e-05,2.58246]
[1779707790151,36.23,77367.87,3.5,0.01486,2e-05,2.57461]
[1779707795186,36.22,77368.69,3.5,0.01485,2e-05,2.57209]
[1779707800220,36.21,77357.06,3.5,0.01465,1e-05,2.54305]
[1779707805255,36.2,77358.43,3.5,0.01466,1e-05,2.54394]
[1779707811297,36.2,77359.44,3.5,0.01466,1e-05,2.54357]
[1779707817339,36.19,77360.09,3.5,0.01465,1e-05,2.54242]
[1779707822373,36.18,77360.89,3.5,0.01465,1e-05,2.54209]
[1779707827409,36.18,77360.93,3.5,0.01463,1e-05,2.54007]
[1779707832745,36.17,77361.33,3.5,0.01463,1e-05,2.53931]
[1779707838486,36.16,77361.16,3.5,0.01461,1e-05,2.53607]
[1779707843521,36.16,77354.38,3.5,0.01449,1e-05,2.51881]
[1779707848556,36.15,77354.17,3.5,0.01448,1e-05,2.51653]
[1779707853591,36.15,77354.54,3.5,0.01446,1e-05,2.5138]
[1779707858626,36.14,77354.71,3.5,0.01445,1e-05,2.51245]
[1779707863661,36.14,77354.41,3.5,0.01444,1e-05,2.51007]
[1779707868698,36.13,77354.37,3.5,0.01442,1e-05,2.50831]
[1779707873734,36.13,77354.29,3.5,0.01441,1e-05,2.50648]
[1779707881790,36.12,77355.66,3.5,0.01441,1e-05,2.50689]
[1779707886825,36.11,77355.07,3.5,0.01439,1e-05,2.50386]
[1779707891860,36.11,77354.74,3.5,0.01438,1e-05,2.50144]
[1779707896898,36.1,77355.06,3.5,0.01437,1e-05,2.50047]
[1779707901944,36.1,77352.47,3.5,0.01432,1e-05,2.49299]
[1779707906988,36.09,77351.23,3.5,0.01429,1e-05,2.48862]
[1779707912024,36.09,77346.8,3.5,0.01421,1e-05,2.47549]
[1779707921087,36.08,77348.05,3.5,0.01421,1e-05,2.47574]
[1779707927129,36.08,77348.05,3.5,0.0142,1e-05,2.47381]
[1779707932164,36.07,77348.44,3.5,0.01419,1e-05,2.47332]
[1779707937199,36.07,77341.94,3.5,0.01409,1e-05,2.45756]
[1779707942234,36.06,77342.15,3.5,0.01409,1e-05,2.45682]
[1779707947269,36.06,77342.34,3.5,0.01408,1e-05,2.45606]
[1779707952311,36.06,77339.98,3.5,0.01404,1e-05,2.44969]
[1779707958352,36.05,77347.11,3.5,0.01413,1e-05,2.464]
[1779707963387,36.05,77347.33,3.5,0.01413,1e-05,2.46323]
[1779707963990,36.05,77347.33,3.5,0.01413,1e-05,2.46323]
[1779707964394,36.05,77357.85,3.5,0.01428,1e-05,2.48721]
[1779707964449,36.05,77357.85,3.5,0.01428,1e-05,2.48721]
[1779707965401,36.05,77362.85,3.5,0.01436,1e-05,2.49812]
[1779707970436,36.05,77362.92,3.5,0.01435,1e-05,2.49668]
[1779707975471,36.04,77361.7,3.5,0.01431,1e-05,2.4906]
[1779707980507,36.04,77362.94,3.5,0.01432,1e-05,2.4918]
[1779707986549,36.03,77361.46,3.5,0.01428,1e-05,2.48657]
[1779707993598,36.02,77361.84,3.5,0.01427,1e-05,2.4852]
[1779707998633,36.02,77361.83,3.5,0.01426,1e-05,2.48359]
[1779708003668,36.01,77364.12,3.5,0.01428,1e-05,2.48711]
[1779708008703,36.01,77365.47,3.5,0.01429,1e-05,2.48849]
[1779708013738,36.0,77365.2,3.5,0.01428,1e-05,2.48625]
[1779708019780,36.0,77366.04,3.5,0.01428,1e-05,2.48618]
[1779708024816,35.99,77367.4,3.5,0.01429,1e-05,2.4876]
[1779708030858,35.99,77366.59,3.5,0.01426,1e-05,2.48383]
[1779708037907,35.98,77367.13,3.5,0.01425,1e-05,2.48102]
[1779708046971,35.97,77366.31,3.5,0.01421,1e-05,2.47638]
[1779708055029,35.97,77366.46,3.5,0.0142,1e-05,2.47426]
[1779708062078,35.96,77367.43,3.5,0.0142,1e-05,2.47427]
[1779708067113,35.95,77367.42,3.5,0.01419,1e-05,2.47272]
[1779708073156,35.95,77366.9,3.5,0.01417,1e-05,2.46975]
[1779708078192,35.94,77367.68,3.5,0.01417,1e-05,2.47]
[1779708083227,35.94,77366.89,3.5,0.01415,1e-05,2.46676]
[1779708088262,35.94,77365.84,3.5,0.01413,1e-05,2.46298]
[1779708093297,35.93,77365.84,3.5,0.0141,1e-05,2.45952]
[1779708098332,35.93,77366.04,3.5,0.0141,1e-05,2.45857]
[1779708105381,35.92,77365.87,3.5,0.01408,1e-05,2.45627]
[1779708110416,35.92,77366.1,3.5,0.01408,1e-05,2.45543]
[1779708117465,35.91,77366.14,3.5,0.01407,1e-05,2.45366]
[1779708122500,35.91,77366.02,3.5,0.01405,1e-05,2.45211]
[1779708127539,35.9,77366.11,3.5,0.01405,1e-05,2.45106]
[1779708133581,35.9,77366.19,3.5,0.01404,1e-05,2.44976]
[1779708139623,35.89,77366.44,3.5,0.01403,1e-05,2.44888]
[1779708144659,35.89,77370.96,3.5,0.01409,1e-05,2.4577]
[1779708150701,35.89,77368.97,3.5,0.01405,1e-05,2.45178]
[1779708156743,35.88,77369.3,3.5,0.01404,1e-05,2.44933]
[1779708161779,35.88,77367.71,3.5,0.01401,1e-05,2.44462]
[1779708166814,35.88,77363.33,3.5,0.01394,1e-05,2.43384]
[1779708174870,35.87,77352.24,3.5,0.01377,1e-05,2.40811]
[1779708179905,35.87,77352.25,3.5,0.01376,1e-05,2.4074]
[1779708184940,35.87,77350.19,3.5,0.01373,1e-05,2.40218]
[1779708196019,35.86,77348.35,3.5,0.01369,1e-05,2.39683]
[1779708201052,35.86,77349.29,3.5,0.0137,1e-05,2.39832]
[1779708206087,35.86,77362.22,3.5,0.01388,1e-05,2.42602]
[1779708211121,35.86,77358.38,3.5,0.01381,1e-05,2.41507]
[1779708216157,35.85,77357.69,3.5,0.0138,1e-05,2.41285]
[1779708221192,35.85,77357.42,3.5,0.01379,1e-05,2.4116]
[1779708226227,35.85,77356.04,3.5,0.01377,1e-05,2.40794]
[1779708237304,35.85,77356.84,3.5,0.01377,1e-05,2.40838]
[1779708242340,35.85,77357.33,3.5,0.01377,1e-05,2.40888]
[1779708247374,35.84,77357.61,3.5,0.01377,1e-05,2.40894]
[1779708253416,35.84,77358.72,3.5,0.01379,1e-05,2.41068]
[1779708258451,35.84,77358.39,3.5,0.01378,1e-05,2.40938]
[1779708266507,35.84,77357.04,3.5,0.01375,1e-05,2.40543]
[1779708271542,35.84,77357.41,3.5,0.01374,1e-05,2.40398]
[1779708276578,35.83,77356.76,3.5,0.01373,1e-05,2.40205]
[1779708289671,35.83,77356.73,3.5,0.01372,1e-05,2.40072]
[1779708294706,35.83,77356.98,3.5,0.01372,1e-05,2.40077]
[1779708300749,35.83,77356.94,3.5,0.01372,1e-05,2.40006]
[1779708305782,35.82,77356.85,3.5,0.01371,1e-05,2.39935]
[1779708310818,35.82,77346.08,3.5,0.01356,1e-05,2.3755]
[1779708315853,35.82,77344.61,3.5,0.01353,1e-05,2.37201]
[1779708320888,35.82,77341.68,3.5,0.01349,1e-05,2.3654]
[1779708325924,35.82,77340.51,3.5,0.01347,1e-05,2.36263]
[1779708330959,35.82,77340.19,3.5,0.01347,1e-05,2.36172]
[1779708339018,35.82,77337.28,3.5,0.01341,1e-05,2.35339]
[1779708344055,35.82,77339.94,3.5,0.01345,1e-05,2.35893]
[1779708349090,35.82,77340.62,3.5,0.01346,1e-05,2.36015]
[1779708354163,35.82,77339.99,3.5,0.01345,1e-05,2.35859]
[1779708363188,35.82,77339.86,3.5,0.01344,1e-05,2.35784]
[1779708368223,35.82,77340.05,3.5,0.01344,1e-05,2.35801]
[1779708374265,35.81,77340.48,3.5,0.01345,1e-05,2.35862]
[1779708380310,35.81,77340.51,3.5,0.01345,1e-05,2.35836]
[1779708385345,35.81,77340.56,3.5,0.01345,1e-05,2.3582]
[1779708390380,35.81,77341.43,3.5,0.01346,1e-05,2.35981]
[1779708396422,35.81,77340.51,3.5,0.01343,1e-05,2.3558]
[1779708401838,35.81,77340.55,3.5,0.01343,1e-05,2.35573]
[1779708408325,35.81,77340.57,3.5,0.01343,1e-05,2.35537]
[1779708408972,35.81,77341.12,3.5,0.01344,1e-05,2.35651]
[1779708409476,35.81,77341.12,3.5,0.01344,1e-05,2.35651]
[1779708410180,35.81,77341.05,3.5,0.01343,1e-05,2.35631]
[1779708415555,35.81,77341.44,3.5,0.01344,1e-05,2.35685]
[1779708416939,35.81,77341.44,3.5,0.01344,1e-05,2.35685]
[1779708422605,35.81,77341.63,3.5,0.01344,1e-05,2.35688]
[1779708428647,35.81,77342.04,3.5,0.01344,1e-05,2.35739]
[1779708436703,35.8,77342.36,3.5,0.01344,1e-05,2.35769]
[1779708441738,35.8,77342.46,3.5,0.01344,1e-05,2.35766]
[1779708448787,35.8,77342.39,3.5,0.01344,1e-05,2.35718]
[1779708450957,35.8,77342.28,3.5,0.01344,1e-05,2.3569]
[1779708456843,35.8,77342.86,3.5,0.01344,1e-05,2.35613]
[1779708461878,35.8,77344.35,3.5,0.01345,1e-05,2.35911]
[1779708475976,35.8,77345.19,3.5,0.01346,1e-05,2.36025]
[1779708482019,35.8,77344.73,3.5,0.01345,1e-05,2.35898]
[1779708493096,35.8,77344.73,3.5,0.01345,1e-05,2.35851]
[1779708498131,35.8,77344.93,3.5,0.01345,1e-05,2.35874]
[1779708508201,35.79,77344.97,3.5,0.01345,1e-05,2.35843]
[1779708513236,35.79,77344.7,3.5,0.01344,1e-05,2.35594]
[1779708518272,35.79,77344.06,3.5,0.01343,1e-05,2.35439]
[1779708525796,35.79,77343.48,3.5,0.01342,1e-05,2.35307]
[1779708531362,35.79,77343.22,3.5,0.01341,1e-05,2.35218]
[1779708536398,35.79,77338.72,3.5,0.01335,1e-05,2.34236]
[1779708541433,35.79,77338.84,3.5,0.01335,1e-05,2.34254]
[1779708546468,35.79,77338.96,3.5,0.01335,1e-05,2.34269]
[1779708551503,35.79,77339.54,3.5,0.01336,1e-05,2.34384]
[1779708553373,35.79,77339.18,3.5,0.01335,1e-05,2.34304]
[1779708555337,35.79,77339.18,3.5,0.01335,1e-05,2.34302]
[1779708556881,35.79,77339.18,3.5,0.01335,1e-05,2.34298]
[1779708561598,35.79,77340.21,3.5,0.01336,1e-05,2.34508]
[1779708562162,35.79,77340.34,3.5,0.01337,1e-05,2.34534]
[1779708567615,35.79,77340.48,3.5,0.01337,1e-05,2.34546]
[1779708573657,35.79,77340.47,3.5,0.01336,1e-05,2.34355]
[1779708574954,35.79,77340.47,3.5,0.01336,1e-05,2.34355]
[1779708575975,35.79,77340.47,3.5,0.01336,1e-05,2.34355]
[1779708575671,35.79,77340.56,3.5,0.01336,1e-05,2.34369]
[1779708577025,35.79,77340.56,3.5,0.01336,1e-05,2.34369]
[1779708576678,35.79,77340.47,3.5,0.01336,1e-05,2.34423]
[1779708584734,35.79,77340.19,3.5,0.01336,1e-05,2.3434]
[1779708589769,35.79,77343.8,3.5,0.01341,1e-05,2.35103]
[1779708597891,35.79,77347.51,3.5,0.01346,1e-05,2.35886]
[1779708599378,35.79,77345.51,3.5,0.01343,1e-05,2.35421]
[1779708601398,35.79,77344.32,3.5,0.01341,1e-05,2.3516]
[1779708609911,35.79,77345.25,3.5,0.01342,1e-05,2.3532]
[1779708616960,35.79,77345.38,3.5,0.01342,1e-05,2.35322]
[1779708621995,35.79,77345.44,3.5,0.01342,1e-05,2.35316]
[1779708627031,35.79,77345.41,3.5,0.01342,1e-05,2.35293]
[1779708632066,35.79,77340.93,3.5,0.01334,1e-05,2.34141]
[1779708637101,35.78,77340.91,3.5,0.01334,1e-05,2.3413]
[1779708645157,35.78,77340.18,3.5,0.01333,1e-05,2.33961]
[1779708650192,35.78,77340.67,3.5,0.01334,1e-05,2.34059]
[1779708655260,35.78,77353.21,3.5,0.01351,1e-05,2.36753]
[1779708661301,35.78,77353.56,3.5,0.01352,1e-05,2.36787]
[1779708666471,35.78,77357.28,3.5,0.01357,1e-05,2.3757]
[1779708672378,35.78,77356.41,3.5,0.01355,1e-05,2.37333]
[1779708675327,35.78,77355.84,3.5,0.01354,1e-05,2.37196]
[1779708676358,35.78,77355.57,3.5,0.01354,1e-05,2.37131]
[1779708677662,35.78,77355.62,3.5,0.01354,1e-05,2.37136]
[1779708679577,35.78,77355.62,3.5,0.01354,1e-05,2.3713]
[1779708680088,35.78,77355.62,3.5,0.01354,1e-05,2.3713]
[1779708681657,35.78,77355.79,3.5,0.01354,1e-05,2.37149]
[1779708687483,35.78,77353.26,3.5,0.0135,1e-05,2.36564]
[1779708692518,35.78,77353.77,3.5,0.0135,1e-05,2.36478]
[1779708695500,35.78,77357.2,3.5,0.01355,1e-05,2.37217]
[1779708707623,35.77,77356.84,3.5,0.01353,1e-05,2.37046]
[1779708713665,35.77,77355.59,3.5,0.01351,1e-05,2.36741]
[1779708714271,35.77,77355.59,3.5,0.01351,1e-05,2.36741]
[1779708721721,35.77,77356.38,3.5,0.01352,1e-05,2.3687]
[1779708726756,35.77,77356.92,3.5,0.01353,1e-05,2.36959]
[1779708731791,35.77,77364.4,3.5,0.01363,1e-05,2.3855]
[1779708736827,35.77,77366.51,3.5,0.01366,1e-05,2.38963]
[1779708741940,35.77,77372.02,3.5,0.01374,1e-05,2.40126]
[1779708748914,35.76,77373.15,3.5,0.01374,1e-05,2.40268]
[1779708753949,35.76,77374.56,3.5,0.01375,1e-05,2.40334]
[1779708758984,35.76,77376.09,3.5,0.01377,1e-05,2.40598]
[1779708764021,35.76,77376.12,3.5,0.01376,1e-05,2.40529]
[1779708769057,35.75,77377.24,3.5,0.01377,1e-05,2.40699]
[1779708783154,35.75,77377.48,3.5,0.01376,1e-05,2.40518]
[1779708788189,35.75,77377.1,3.5,0.01375,1e-05,2.40358]
[1779708796245,35.74,77376.97,3.5,0.01374,1e-05,2.40209]
[1779708801282,35.74,77401.39,3.5,0.01409,1e-05,2.45542]
[1779708806407,35.74,77404.1,3.5,0.01413,1e-05,2.46075]
[1779708812359,35.73,77404.27,3.5,0.01411,1e-05,2.4574]
[1779708817394,35.73,77405.98,3.5,0.01412,1e-05,2.46003]
[1779708822429,35.72,77404.46,3.5,0.01409,1e-05,2.45544]
[1779708830485,35.72,77400.87,3.5,0.01403,1e-05,2.44563]
[1779708835520,35.72,77401.67,3.5,0.01403,1e-05,2.44635]
[1779708840556,35.71,77401.96,3.5,0.01403,1e-05,2.44594]
[1779708847612,35.71,77403.95,3.5,0.01405,1e-05,2.44891]
[1779708852648,35.71,77402.95,3.5,0.01403,1e-05,2.44562]
[1779708857683,35.7,77405.16,3.5,0.01405,1e-05,2.44949]
[1779708862718,35.7,77404.83,3.5,0.01404,1e-05,2.44769]
[1779708868760,35.69,77404.84,3.5,0.01403,1e-05,2.44644]
[1779708874802,35.69,77406.32,3.5,0.01404,1e-05,2.44675]
[1779708879837,35.69,77407.25,3.5,0.01404,1e-05,2.44774]
[1779708886886,35.68,77407.93,3.5,0.01404,1e-05,2.44779]
[1779708891922,35.68,77407.82,3.5,0.01403,1e-05,2.44651]
[1779708896958,35.68,77407.34,3.5,0.01402,1e-05,2.4444]
[1779708901993,35.67,77416.35,3.5,0.01415,1e-05,2.4635]
[1779708907029,35.67,77417.77,3.5,0.01416,1e-05,2.46548]
[1779708913072,35.67,77415.5,3.5,0.01412,1e-05,2.45891]
[1779708918107,35.66,77410.36,3.5,0.01403,1e-05,2.44628]
[1779708923142,35.66,77410.38,3.5,0.01403,1e-05,2.44523]
[1779708929184,35.66,77401.73,3.5,0.01389,1e-05,2.42484]
[1779708934219,35.65,77402.73,3.5,0.01389,1e-05,2.42446]
[1779708939254,35.65,77402.62,3.5,0.01388,1e-05,2.42338]
[1779708944288,35.65,77402.42,3.5,0.01388,1e-05,2.42212]
[1779708949327,35.65,77389.53,3.5,0.01368,1e-05,2.39286]
[1779708954362,35.64,77390.37,3.5,0.01369,1e-05,2.39418]
[1779708959397,35.64,77390.12,3.5,0.01369,1e-05,2.3931]
[1779708964433,35.64,77391.56,3.5,0.0137,1e-05,2.39573]
[1779708969468,35.64,77394.53,3.5,0.01374,1e-05,2.40171]
[1779708977524,35.64,77405.04,3.5,0.01389,1e-05,2.424]
[1779708982559,35.63,77412.23,3.5,0.01399,1e-05,2.43917]
[1779708988601,35.63,77415.89,3.5,0.01403,1e-05,2.4462]
[1779708994204,35.63,77423.49,3.5,0.01413,1e-05,2.4607]
[1779708999678,35.62,77433.11,3.5,0.01426,1e-05,2.48056]
[1779709004712,35.62,77432.51,3.5,0.01424,1e-05,2.47793]
[1779709009748,35.62,77432.29,3.5,0.01423,1e-05,2.47617]
[1779709014783,35.61,77432.38,3.5,0.01422,1e-05,2.4751]
[1779709019818,35.61,77432.16,3.5,0.01421,1e-05,2.47333]
[1779709024853,35.6,77432.57,3.5,0.01421,1e-05,2.47298]
[1779709029902,35.6,77436.29,3.5,0.01426,1e-05,2.48004]
[1779709034938,35.6,77435.71,3.5,0.01424,1e-05,2.47737]
[1779709039973,35.59,77445.74,3.5,0.01438,1e-05,2.49865]
[1779709045008,35.59,77445.59,3.5,0.01437,1e-05,2.49678]
[1779709050044,35.58,77446.11,3.5,0.01436,1e-05,2.49643]
[1779709055078,35.58,77448.29,3.5,0.01438,1e-05,2.49809]
[1779709060114,35.57,77447.53,3.5,0.01435,1e-05,2.49485]
[1779709065149,35.57,77446.3,3.5,0.01433,1e-05,2.49058]
[1779709070184,35.57,77444.08,3.5,0.01428,1e-05,2.4841]
[1779709075220,35.56,77432.34,3.5,0.0141,1e-05,2.45637]
[1779709080255,35.56,77431.28,3.5,0.01408,1e-05,2.45287]
[1779709085290,35.56,77431.08,3.5,0.01407,1e-05,2.45132]
[1779709091332,35.55,77431.95,3.5,0.01407,1e-05,2.45197]
[1779709097374,35.55,77432.6,3.5,0.01407,1e-05,2.45212]
[1779709102411,35.54,77432.42,3.5,0.01406,1e-05,2.45063]
[1779709107445,35.54,77432.27,3.5,0.01405,1e-05,2.44922]
[1779709119530,35.53,77432.83,3.5,0.01403,1e-05,2.44598]
[1779709124565,35.53,77432.85,3.5,0.01403,1e-05,2.44499]
[1779709130607,35.53,77433.06,3.5,0.01402,1e-05,2.44422]
[1779709136540,35.52,77433.1,3.5,0.01402,1e-05,2.44349]
[1779709149740,35.52,77432.77,3.5,0.01399,1e-05,2.43974]
[1779709155782,35.51,77433.06,3.5,0.01399,1e-05,2.43923]
[1779709161824,35.51,77433.86,3.5,0.01399,1e-05,2.43985]
[1779709166859,35.51,77434.35,3.5,0.01399,1e-05,2.43997]
[1779709171895,35.5,77434.28,3.5,0.01398,1e-05,2.43708]
[1779709177937,35.5,77433.8,3.5,0.01396,1e-05,2.43485]
[1779709183979,35.5,77433.58,3.5,0.01395,1e-05,2.43322]
[1779709185954,35.5,77433.58,3.5,0.01395,1e-05,2.43322]
[1779709186437,35.5,77433.58,3.5,0.01395,1e-05,2.43322]
[1779709194059,35.49,77432.82,3.5,0.01393,1e-05,2.43043]
[1779709199095,35.49,77433.39,3.5,0.01393,1e-05,2.43078]
[1779709204131,35.49,77433.02,3.5,0.01392,1e-05,2.42904]
[1779709211180,35.48,77421.64,3.5,0.01375,1e-05,2.40248]
[1779709216223,35.48,77400.22,3.5,0.01344,1e-05,2.35493]
[1779709221259,35.48,77394.77,3.5,0.01336,1e-05,2.34294]
[1779709226294,35.48,77392.3,3.5,0.01332,1e-05,2.33748]
[1779709231328,35.48,77391.55,3.5,0.0133,1e-05,2.3341]
[1779709237371,35.48,77391.64,3.5,0.01331,1e-05,2.33428]
[1779709243414,35.48,77391.49,3.5,0.0133,1e-05,2.33393]
[1779709256506,35.48,77391.73,3.5,0.01331,1e-05,2.33441]
[1779709261541,35.48,77399.87,3.5,0.01342,1e-05,2.35206]
[1779709266576,35.48,77408.18,3.5,0.01354,1e-05,2.36998]
[1779709271611,35.48,77415.49,3.5,0.01364,1e-05,2.38567]
[1779709276646,35.48,77416.28,3.5,0.01365,1e-05,2.38697]
[1779709281681,35.48,77416.39,3.5,0.01365,1e-05,2.38669]
[1779709286716,35.47,77416.15,3.5,0.01364,1e-05,2.38575]
[1779709292757,35.47,77415.74,3.5,0.01362,1e-05,2.38266]
[1779709297792,35.47,77416.9,3.5,0.01364,1e-05,2.38485]
[1779709303835,35.47,77416.53,3.5,0.01363,1e-05,2.38361]
[1779709313905,35.47,77416.8,3.5,0.01363,1e-05,2.38352]
[1779709318940,35.47,77418.08,3.5,0.01364,1e-05,2.38599]
[1779709323980,35.47,77418.16,3.5,0.01364,1e-05,2.38581]
[1779709331030,35.47,77415.94,3.5,0.01361,1e-05,2.38047]
[1779709336065,35.46,77415.44,3.5,0.0136,1e-05,2.37909]
[1779709341100,35.46,77416.47,3.5,0.01361,1e-05,2.38107]
[1779709346135,35.46,77416.95,3.5,0.01362,1e-05,2.38183]
[1779709352177,35.46,77416.91,3.5,0.0136,1e-05,2.37967]
[1779709357212,35.46,77416.91,3.5,0.0136,1e-05,2.37939]
[1779709362247,35.46,77416.99,3.5,0.0136,1e-05,2.3793]
[1779709367282,35.46,77416.98,3.5,0.0136,1e-05,2.37901]
[1779709374331,35.46,77417.03,3.5,0.0136,1e-05,2.37875]
[1779709381380,35.46,77417.58,3.5,0.0136,1e-05,2.37957]
[1779709386415,35.46,77418.69,3.5,0.01362,1e-05,2.38173]
[1779709391450,35.46,77417.21,3.5,0.01359,1e-05,2.3782]
[1779709396485,35.45,77404.08,3.5,0.01341,1e-05,2.34922]
[1779709401520,35.45,77402.78,3.5,0.01339,1e-05,2.3464]
[1779709407583,35.45,77402.04,3.5,0.01338,1e-05,2.3448]
[1779709412619,35.45,77394.65,3.5,0.01326,1e-05,2.32717]
[1779709417654,35.46,77395.48,3.5,0.01328,1e-05,2.32911]
[1779709422689,35.46,77396.5,3.5,0.01329,1e-05,2.33143]
[1779709431752,35.46,77396.47,3.5,0.01329,1e-05,2.33153]
[1779709436786,35.46,77397.76,3.5,0.01331,1e-05,2.3344]
[1779709446857,35.46,77398.01,3.5,0.01331,1e-05,2.33502]
[1779709451892,35.46,77398.1,3.5,0.01332,1e-05,2.33522]
[1779709456926,35.46,77397.82,3.5,0.01331,1e-05,2.33461]
[1779709463976,35.46,77398.33,3.5,0.01332,1e-05,2.3357]
[1779709469414,35.46,77398.18,3.5,0.01332,1e-05,2.33537]
[1779709476060,35.46,77399.07,3.5,0.01332,1e-05,2.33552]
[1779709481096,35.46,77399.62,3.5,0.01333,1e-05,2.33669]
[1779709489156,35.46,77399.59,3.5,0.01333,1e-05,2.33658]
[1779709494191,35.46,77399.83,3.5,0.01333,1e-05,2.33707]
[1779709499226,35.46,77400.13,3.5,0.01333,1e-05,2.33769]
[1779709504260,35.46,77413.99,3.5,0.01353,1e-05,2.36775]
[1779709509298,35.45,77415.65,3.5,0.01355,1e-05,2.3711]
[1779709516347,35.45,77416.33,3.5,0.01356,1e-05,2.37219]
[1779709521382,35.45,77416.3,3.5,0.01356,1e-05,2.37186]
[1779709527991,35.45,77416.12,3.5,0.01355,1e-05,2.37126]
[1779709533312,35.45,77416.68,3.5,0.01355,1e-05,2.37048]
[1779709538501,35.45,77428.09,3.5,0.01371,1e-05,2.39509]
[1779709540524,35.45,77404.65,3.5,0.01337,1e-05,2.34355]
[1779709545558,35.45,77401.61,3.5,0.01333,1e-05,2.33696]
[1779709550594,35.45,77401.4,3.5,0.01333,1e-05,2.33658]
[1779709555628,35.45,77401.17,3.5,0.01333,1e-05,2.33617]
[1779709561670,35.45,77401.82,3.5,0.01334,1e-05,2.33768]
[1779709566704,35.45,77401.93,3.5,0.01334,1e-05,2.338]
[1779709571741,35.45,77402.35,3.5,0.01334,1e-05,2.339]
[1779709576776,35.45,77402.14,3.5,0.01334,1e-05,2.33864]
[1779709577322,35.45,77402.14,3.5,0.01334,1e-05,2.33864]
[1779709577358,35.45,77402.14,3.5,0.01334,1e-05,2.33866]
[1779709578840,35.45,77402.14,3.5,0.01334,1e-05,2.33866]
[1779709578851,35.45,77401.41,3.5,0.01334,1e-05,2.33786]
[1779709584833,35.45,77402.34,3.5,0.01335,1e-05,2.34]
[1779709589868,35.45,77402.19,3.5,0.01335,1e-05,2.33977]
[1779709594903,35.45,77402.49,3.5,0.01334,1e-05,2.33882]
[1779709599937,35.45,77402.41,3.5,0.01334,1e-05,2.33876]
[1779709604973,35.45,77402.72,3.5,0.01335,1e-05,2.33955]
[1779709610011,35.46,77405.1,3.5,0.01338,1e-05,2.34483]
[1779709615046,35.46,77406.26,3.5,0.0134,1e-05,2.34742]
[1779709620081,35.46,77405.96,3.5,0.0134,1e-05,2.34682]
[1779709625116,35.46,77406.25,3.5,0.0134,1e-05,2.3475]
[1779709631158,35.46,77406.12,3.5,0.0134,1e-05,2.34726]
[1779709636193,35.46,77397.55,3.5,0.01328,1e-05,2.32877]
[1779709641229,35.46,77397.3,3.5,0.01328,1e-05,2.32841]
[1779709652306,35.46,77397.43,3.5,0.01327,1e-05,2.32738]
[1779709657340,35.46,77396.0,3.5,0.01325,1e-05,2.32448]
[1779709659355,35.46,77378.04,3.5,0.013,1e-05,2.28608]
[1779709664396,35.46,77377.61,3.5,0.013,1e-05,2.28568]
[1779709670438,35.46,77377.07,3.5,0.013,1e-05,2.28512]
[1779709676480,35.46,77377.58,3.5,0.01301,1e-05,2.28676]
[1779709681516,35.47,77377.59,3.5,0.01301,1e-05,2.28721]
[1779709686551,35.47,77377.8,3.5,0.01302,1e-05,2.28807]
[1779709691586,35.47,77373.6,3.5,0.01296,1e-05,2.27953]
[1779709696621,35.47,77363.62,3.5,0.01283,1e-05,2.25899]
[1779709702663,35.47,77363.85,3.5,0.01284,1e-05,2.26027]
[1779709707698,35.47,77363.97,3.5,0.01284,1e-05,2.26118]
[1779709713740,35.48,77364.05,3.5,0.01284,1e-05,2.26047]
[1779709719782,35.48,77363.71,3.5,0.01284,1e-05,2.26053]
[1779709724817,35.48,77363.89,3.5,0.01285,1e-05,2.26156]
[1779709729852,35.48,77364.05,3.5,0.01285,1e-05,2.26253]
[1779709736904,35.49,77364.18,3.5,0.01286,1e-05,2.26367]
[1779709742944,35.49,77364.39,3.5,0.01287,1e-05,2.26485]
[1779709748986,35.49,77365.58,3.5,0.01289,1e-05,2.26804]
[1779709754021,35.49,77361.58,3.5,0.01284,1e-05,2.26017]
[1779709759057,35.49,77360.09,3.5,0.01282,1e-05,2.25764]
[1779709764093,35.5,77358.82,3.5,0.01281,1e-05,2.25561]
[1779709769128,35.5,77360.21,3.5,0.01283,1e-05,2.2592]
[1779709774163,35.5,77359.55,3.5,0.01282,1e-05,2.2568]
[1779709780205,35.5,77359.72,3.5,0.01283,1e-05,2.25798]
[1779709785240,35.51,77358.6,3.5,0.01282,1e-05,2.25646]
[1779709790275,35.51,77357.41,3.5,0.0128,1e-05,2.25467]
[1779709795310,35.51,77357.89,3.5,0.01282,1e-05,2.25642]
[1779709796953,35.51,77357.89,3.5,0.01282,1e-05,2.25642]
[1779709797053,35.51,77358.22,3.5,0.01282,1e-05,2.25726]
[1779709797585,35.51,77358.22,3.5,0.01282,1e-05,2.25726]
[1779709797682,35.51,77360.96,3.5,0.01287,1e-05,2.26394]
[1779709803366,35.52,77364.34,3.5,0.01292,1e-05,2.27184]
[1779709808401,35.52,77362.76,3.5,0.0129,1e-05,2.2691]
[1779709813436,35.52,77354.21,3.5,0.01279,1e-05,2.25181]
[1779709818472,35.52,77354.17,3.5,0.01279,1e-05,2.25251]
[1779709829549,35.53,77354.21,3.5,0.0128,1e-05,2.25427]
[1779709834584,35.53,77354.77,3.5,0.01281,1e-05,2.25453]
[1779709841633,35.53,77354.71,3.5,0.01281,1e-05,2.25543]
[1779709846668,35.53,77354.8,3.5,0.01282,1e-05,2.25634]
[1779709854724,35.54,77354.11,3.5,0.01282,1e-05,2.25603]
[1779709859759,35.54,77354.77,3.5,0.01283,1e-05,2.25811]
[1779709864794,35.54,77355.54,3.5,0.01284,1e-05,2.26041]
[1779709869828,35.54,77354.52,3.5,0.01284,1e-05,2.25893]
[1779709874864,35.55,77351.62,3.5,0.0128,1e-05,2.25349]
[1779709879899,35.55,77350.76,3.5,0.01279,1e-05,2.25239]
[1779709884934,35.55,77350.79,3.5,0.0128,1e-05,2.25317]
[1779709889969,35.55,77347.67,3.5,0.01276,1e-05,2.24735]
[1779709897018,35.56,77348.41,3.5,0.01277,1e-05,2.24831]
[1779709902055,35.56,77347.79,3.5,0.01277,1e-05,2.24776]
[1779709907090,35.56,77345.65,3.5,0.01274,1e-05,2.24403]
[1779709916153,35.57,77345.83,3.5,0.01275,1e-05,2.24577]
[1779709921188,35.57,77345.71,3.5,0.01276,1e-05,2.24625]
[1779709926224,35.57,77343.66,3.5,0.01273,1e-05,2.24267]
[1779709931258,35.57,77342.84,3.5,0.01273,1e-05,2.24169]
[1779709934284,35.57,77308.76,3.5,0.01227,1e-05,2.17168]
[1779709939341,35.58,77305.03,3.5,0.01223,1e-05,2.16539]
[1779709944376,35.58,77306.66,3.5,0.01226,1e-05,2.17009]
[1779709949411,35.59,77315.93,3.5,0.0124,1e-05,2.19057]
[1779709954449,35.59,77316.23,3.5,0.0124,1e-05,2.19072]
[1779709959481,35.59,77318.83,3.5,0.01244,1e-05,2.19719]
[1779709964515,35.6,77308.41,3.5,0.01231,1e-05,2.17691]
[1779709969554,35.6,77315.37,3.5,0.01241,1e-05,2.19234]
[1779709974590,35.61,77315.82,3.5,0.01242,1e-05,2.19435]
[1779709979625,35.61,77314.27,3.5,0.01241,1e-05,2.19223]
[1779709989695,35.62,77316.65,3.5,0.01245,1e-05,2.19922]
[1779709996744,35.62,77316.74,3.5,0.01247,1e-05,2.20082]
[1779710004800,35.63,77316.34,3.5,0.01247,1e-05,2.20158]
[1779710009835,35.63,77315.76,3.5,0.01247,1e-05,2.20137]
[1779710015889,35.63,77315.17,3.5,0.01246,1e-05,2.1997]
[1779710020924,35.64,77314.55,3.5,0.01246,1e-05,2.19941]
[1779710025959,35.64,77315.09,3.5,0.01247,1e-05,2.2015]
[1779710030995,35.64,77314.84,3.5,0.01247,1e-05,2.20195]
[1779710036030,35.64,77315.69,3.5,0.01249,1e-05,2.20466]
[1779710041066,35.65,77316.22,3.5,0.01251,1e-05,2.20668]
[1779710046101,35.65,77316.28,3.5,0.01251,1e-05,2.20771]
[1779710051136,35.65,77324.27,3.5,0.01262,1e-05,2.22511]
[1779710056171,35.66,77323.14,3.5,0.01261,1e-05,2.22351]
[1779710061206,35.66,77323.18,3.5,0.01262,1e-05,2.22438]
[1779710068256,35.66,77322.7,3.5,0.01262,1e-05,2.22446]
[1779710074298,35.66,77324.01,3.5,0.01264,1e-05,2.22646]
[1779710086381,35.67,77323.89,3.5,0.01265,1e-05,2.22806]
[1779710091417,35.67,77323.98,3.5,0.01265,1e-05,2.22901]
[1779710102528,35.67,77324.68,3.5,0.01267,1e-05,2.23108]
[1779710108536,35.68,77317.66,3.5,0.01258,1e-05,2.21846]
[1779710113572,35.68,77322.53,3.5,0.01266,1e-05,2.22954]
[1779710119613,35.69,77321.79,3.5,0.01265,1e-05,2.22892]
[1779710124647,35.69,77321.81,3.5,0.01266,1e-05,2.22972]
[1779710129683,35.69,77321.83,3.5,0.01266,1e-05,2.2305]
[1779710134718,35.69,77322.34,3.5,0.01266,1e-05,2.23062]
[1779710139753,35.7,77325.17,3.5,0.01271,1e-05,2.2372]
[1779710144789,35.7,77324.77,3.5,0.01271,1e-05,2.23702]
[1779710149824,35.7,77323.92,3.5,0.0127,1e-05,2.2359]
[1779710154859,35.7,77320.73,3.5,0.01266,1e-05,2.22999]
[1779710159897,35.7,77320.97,3.5,0.01267,1e-05,2.23119]
[1779710164932,35.71,77319.82,3.5,0.01266,1e-05,2.2295]
[1779710169967,35.71,77322.63,3.5,0.0127,1e-05,2.23602]
[1779710175008,35.71,77326.87,3.5,0.01276,1e-05,2.24548]
[1779710186079,35.71,77324.69,3.5,0.01274,1e-05,2.24215]
[1779710191114,35.72,77324.35,3.5,0.01273,1e-05,2.24037]
[1779710196148,35.72,77324.36,3.5,0.01273,1e-05,2.241]
[1779710202191,35.72,77323.99,3.5,0.01273,1e-05,2.24096]
[1779710207225,35.72,77324.67,3.5,0.01275,1e-05,2.24299]
[1779710212261,35.72,77321.55,3.5,0.01271,1e-05,2.23709]
[1779710217296,35.73,77316.94,3.5,0.01265,1e-05,2.22822]
[1779710226360,35.73,77315.12,3.5,0.01264,1e-05,2.22569]
[1779710231395,35.73,77315.7,3.5,0.01265,1e-05,2.22758]
[1779710236430,35.73,77315.56,3.5,0.01265,1e-05,2.22795]
[1779710241468,35.74,77310.48,3.5,0.01259,1e-05,2.21808]
[1779710246504,35.74,77310.77,3.5,0.0126,1e-05,2.2194]
[1779710251538,35.74,77307.4,3.5,0.01255,1e-05,2.21151]
[1779710256573,35.74,77306.43,3.5,0.01254,1e-05,2.21027]
[1779710261616,35.75,77305.94,3.5,0.01254,1e-05,2.21004]
[1779710266651,35.75,77305.97,3.5,0.01254,1e-05,2.21087]
[1779710271685,35.75,77305.89,3.5,0.01255,1e-05,2.21147]
[1779710276721,35.75,77305.39,3.5,0.01254,1e-05,2.21119]
[1779710281756,35.76,77305.28,3.5,0.01255,1e-05,2.2119]
[1779710286791,35.76,77302.08,3.5,0.01251,1e-05,2.20614]
[1779710291826,35.76,77294.3,3.5,0.01241,1e-05,2.19112]
[1779710296861,35.77,77294.09,3.5,0.01242,1e-05,2.19172]
[1779710301896,35.77,77291.16,3.5,0.01239,1e-05,2.18677]
[1779710306931,35.77,77286.4,3.5,0.01233,1e-05,2.1782]
[1779710311965,35.78,77287.57,3.5,0.01235,1e-05,2.18012]
[1779710317001,35.78,77287.2,3.5,0.01235,1e-05,2.18053]
[1779710322036,35.78,77285.96,3.5,0.01234,1e-05,2.17916]
[1779710327071,35.79,77285.87,3.5,0.01235,1e-05,2.18015]
[1779710332106,35.79,77278.85,3.5,0.01226,1e-05,2.1671]
[1779710337711,35.79,77277.04,3.5,0.01225,1e-05,2.16445]
[1779710343191,35.8,77259.7,3.5,0.01203,1e-05,2.1315]
[1779710348226,35.81,77264.29,3.5,0.0121,1e-05,2.1422]
[1779710353261,35.81,77279.77,3.5,0.01231,1e-05,2.17486]
[1779710359303,35.81,77285.85,3.5,0.0124,1e-05,2.18854]
[1779710364338,35.82,77287.46,3.5,0.01243,1e-05,2.19285]
[1779710370380,35.82,77287.16,3.5,0.01243,1e-05,2.19344]
[1779710375415,35.82,77286.53,3.5,0.01242,1e-05,2.19153]
[1779710380450,35.83,77289.21,3.5,0.01246,1e-05,2.19802]
[1779710385485,35.83,77286.8,3.5,0.01244,1e-05,2.1941]
[1779710390520,35.83,77286.6,3.5,0.01244,1e-05,2.19469]
[1779710395554,35.84,77287.08,3.5,0.01246,1e-05,2.19668]
[1779710401598,35.84,77288.2,3.5,0.01248,1e-05,2.20014]
[1779710406637,35.84,77293.9,3.5,0.01256,1e-05,2.21277]
[1779710407959,35.84,77293.99,3.5,0.01256,1e-05,2.21313]
[1779710408438,35.84,77293.99,3.5,0.01256,1e-05,2.21313]
[1779710416707,35.85,77285.88,3.5,0.01247,1e-05,2.19807]
[1779710421742,35.85,77286.18,3.5,0.01248,1e-05,2.19971]
[1779710426777,35.86,77287.23,3.5,0.0125,1e-05,2.20287]
[1779710431813,35.86,77288.47,3.5,0.01251,1e-05,2.20473]
[1779710436849,35.86,77289.3,3.5,0.01253,1e-05,2.20739]
[1779710436953,35.86,77289.3,3.5,0.01253,1e-05,2.20739]
[1779710442893,35.87,77289.11,3.5,0.01253,1e-05,2.20815]
[1779710447802,35.87,77286.44,3.5,0.0125,1e-05,2.20344]
[1779710452961,35.87,77286.33,3.5,0.01251,1e-05,2.20458]
[1779710457997,35.88,77286.12,3.5,0.01251,1e-05,2.2051]
[1779710463032,35.88,77287.1,3.5,0.01253,1e-05,2.20805]
[1779710468067,35.88,77287.73,3.5,0.01255,1e-05,2.21025]
[1779710473103,35.88,77287.36,3.5,0.01255,1e-05,2.21038]
[1779710478138,35.89,77272.53,3.5,0.01236,1e-05,2.18102]
[1779710483173,35.89,77263.52,3.5,0.01225,1e-05,2.16392]
[1779710489012,35.9,77257.41,3.5,0.01218,1e-05,2.15286]
[1779710493322,35.9,77249.0,3.5,0.01207,1e-05,2.13555]
[1779710499298,35.91,77238.57,3.5,0.01195,1e-05,2.11697]
[1779710504333,35.91,77240.66,3.5,0.01199,1e-05,2.1228]
[1779710509368,35.92,77242.96,3.5,0.01203,1e-05,2.12899]
[1779710514404,35.92,77245.02,3.5,0.01206,1e-05,2.13466]
[1779710519439,35.93,77249.66,3.5,0.01213,1e-05,2.14541]
[1779710524541,35.93,77256.88,3.5,0.01223,1e-05,2.16104]
[1779710527415,35.93,77256.22,3.5,0.01223,1e-05,2.16049]
[1779710527495,35.93,77256.99,3.5,0.01224,1e-05,2.1623]
[1779710528940,35.93,77256.99,3.5,0.01224,1e-05,2.1623]
[1779710529035,35.94,77256.86,3.5,0.01225,1e-05,2.16402]
[1779710535551,35.95,77258.27,3.5,0.01228,1e-05,2.16839]
[1779710539851,35.95,77258.32,3.5,0.01229,1e-05,2.16924]
[1779710539951,35.95,77257.81,3.5,0.01228,1e-05,2.16846]
[1779710545621,35.97,77253.75,3.5,0.01226,1e-05,2.1654]
[1779710550656,35.98,77251.69,3.5,0.01227,1e-05,2.16611]
[1779710555691,36.0,77244.19,3.5,0.01219,1e-05,2.15424]
[1779710558372,36.0,77242.43,3.5,0.01218,1e-05,2.15265]
[1779710558450,36.01,77242.43,3.5,0.01219,1e-05,2.15363]
[1779710563747,36.01,77236.98,3.5,0.01213,1e-05,2.14399]
[1779710569084,36.01,77236.81,3.5,0.01213,1e-05,2.14443]
[1779710578852,36.02,77245.86,3.5,0.01227,1e-05,2.16556]
[1779710583887,36.03,77246.64,3.5,0.01228,1e-05,2.16825]
[1779710588922,36.03,77243.17,3.5,0.01224,1e-05,2.16236]
[1779710596978,36.04,77241.91,3.5,0.01224,1e-05,2.16167]
[1779710597586,36.04,77241.91,3.5,0.01224,1e-05,2.16167]
[1779710597987,36.04,77241.64,3.5,0.01224,1e-05,2.16136]
[1779710603022,36.05,77240.1,3.5,0.01225,1e-05,2.16306]
[1779710603975,36.05,77240.1,3.5,0.01225,1e-05,2.16306]
[1779710604032,36.06,77239.76,3.5,0.01225,1e-05,2.16333]
[1779710611081,36.06,77239.61,3.5,0.01226,1e-05,2.16391]
[1779710616116,36.07,77234.33,3.5,0.0122,1e-05,2.15447]
[1779710621152,36.07,77234.29,3.5,0.0122,1e-05,2.15558]
[1779710626186,36.08,77234.82,3.5,0.01222,1e-05,2.15782]
[1779710627798,36.08,77234.82,3.5,0.01222,1e-05,2.15782]
[1779710627925,36.08,77233.56,3.5,0.0122,1e-05,2.15552]
[1779710633236,36.1,77217.84,3.5,0.01204,1e-05,2.13]
[1779710634647,36.1,77217.84,3.5,0.01204,1e-05,2.13]
[1779710634690,36.1,77221.58,3.5,0.01209,1e-05,2.13844]
[1779710640285,36.1,77216.87,3.5,0.01204,1e-05,2.13065]
[1779710645320,36.11,77219.4,3.5,0.01209,1e-05,2.13705]
[1779710650355,36.11,77219.3,3.5,0.01209,1e-05,2.13819]
[1779710653376,36.11,77239.25,3.5,0.01236,1e-05,2.17894]
[1779710658411,36.12,77249.81,3.5,0.0125,1e-05,2.20122]
[1779710665460,36.12,77252.26,3.5,0.01254,1e-05,2.2073]
[1779710670496,36.12,77251.7,3.5,0.01254,1e-05,2.20693]
[1779710676538,36.13,77253.29,3.5,0.01255,1e-05,2.20948]
[1779710681573,36.13,77255.86,3.5,0.01259,1e-05,2.21551]
[1779710686608,36.13,77268.61,3.5,0.01277,1e-05,2.24238]
[1779710690636,36.13,77249.39,3.5,0.01252,1e-05,2.20335]
[1779710695671,36.14,77249.03,3.5,0.01252,1e-05,2.20343]
[1779710701713,36.14,77248.81,3.5,0.01252,1e-05,2.20395]
[1779710706748,36.14,77248.27,3.5,0.01252,1e-05,2.20365]
[1779710711790,36.14,77245.47,3.5,0.01249,1e-05,2.19879]
[1779710718838,36.15,77247.82,3.5,0.01253,1e-05,2.20478]
[1779710723873,36.15,77249.6,3.5,0.01255,1e-05,2.20928]
[1779710728909,36.15,77251.85,3.5,0.01259,1e-05,2.21473]
[1779710733944,36.16,77254.63,3.5,0.01262,1e-05,2.21959]
[1779710738982,36.16,77263.7,3.5,0.01275,1e-05,2.239]
[1779710744016,36.16,77263.27,3.5,0.01275,1e-05,2.23874]
[1779710749051,36.16,77267.45,3.5,0.01281,1e-05,2.24795]
[1779710754087,36.16,77280.34,3.5,0.01298,1e-05,2.27521]
[1779710760130,36.16,77280.09,3.5,0.01298,1e-05,2.27494]
[1779710765165,36.16,77274.45,3.5,0.01291,1e-05,2.26341]
[1779710771207,36.17,77277.59,3.5,0.01295,1e-05,2.27031]
[1779710776243,36.17,77277.63,3.5,0.01295,1e-05,2.27065]
[1779710781278,36.17,77277.45,3.5,0.01295,1e-05,2.27057]
[1779710786313,36.17,77277.82,3.5,0.01296,1e-05,2.27158]
[1779710791349,36.17,77276.78,3.5,0.01294,1e-05,2.26795]
[1779710796384,36.17,77277.64,3.5,0.01295,1e-05,2.26998]
[1779710801419,36.17,77281.52,3.5,0.01301,1e-05,2.27831]
[1779710806454,36.17,77282.87,3.5,0.01303,1e-05,2.28129]
[1779710811489,36.17,77284.01,3.5,0.01304,1e-05,2.28382]
[1779710823573,36.17,77283.7,3.5,0.01304,1e-05,2.28349]
[1779710828608,36.17,77284.05,3.5,0.01305,1e-05,2.28437]
[1779710833643,36.17,77283.6,3.5,0.01304,1e-05,2.28358]
[1779710838678,36.17,77283.3,3.5,0.01304,1e-05,2.2831]
[1779710844720,36.17,77283.09,3.5,0.01304,1e-05,2.28283]
[1779710850762,36.18,77282.51,3.5,0.01303,1e-05,2.28178]
[1779710855797,36.18,77282.81,3.5,0.01302,1e-05,2.28086]
[1779710860832,36.18,77277.55,3.5,0.01295,1e-05,2.27003]
[1779710865868,36.18,77267.64,3.5,0.01282,1e-05,2.24978]
[1779710871910,36.18,77267.49,3.5,0.01282,1e-05,2.24996]
[1779710879967,36.18,77267.83,3.5,0.01283,1e-05,2.2513]
[1779710885011,36.18,77254.48,3.5,0.01266,1e-05,2.22418]
[1779710890037,36.18,77256.58,3.5,0.01269,1e-05,2.22914]
[1779710898093,36.19,77257.31,3.5,0.0127,1e-05,2.23146]
[1779710903129,36.19,77257.59,3.5,0.01271,1e-05,2.23254]
[1779710910177,36.19,77257.78,3.5,0.01272,1e-05,2.23362]
[1779710915214,36.19,77257.86,3.5,0.01271,1e-05,2.23263]
[1779710923270,36.19,77257.21,3.5,0.01271,1e-05,2.23215]
[1779710928307,36.2,77257.25,3.5,0.01271,1e-05,2.23279]
[1779710934349,36.2,77257.98,3.5,0.01273,1e-05,2.23499]
[1779710939384,36.2,77257.34,3.5,0.01272,1e-05,2.23426]
[1779710944419,36.2,77264.67,3.5,0.01283,1e-05,2.24994]
[1779710949454,36.2,77265.03,3.5,0.01283,1e-05,2.25116]
[1779710955292,36.21,77262.26,3.5,0.0128,1e-05,2.24576]
[1779710960530,36.21,77261.33,3.5,0.01279,1e-05,2.24444]
[1779710967580,36.21,77260.82,3.5,0.01279,1e-05,2.24398]
[1779710972616,36.21,77254.3,3.5,0.01269,1e-05,2.22938]
[1779710977651,36.21,77253.91,3.5,0.01269,1e-05,2.22917]
[1779710982686,36.21,77258.92,3.5,0.01276,1e-05,2.24009]
[1779710987721,36.22,77258.7,3.5,0.01276,1e-05,2.24018]
[1779710992756,36.22,77257.93,3.5,0.01276,1e-05,2.23912]
[1779710997791,36.22,77256.92,3.5,0.01275,1e-05,2.23758]
[1779711002826,36.22,77257.46,3.5,0.01276,1e-05,2.23925]
[1779711007860,36.22,77257.97,3.5,0.01277,1e-05,2.24085]
[1779711012897,36.22,77254.3,3.5,0.01272,1e-05,2.23387]
[1779711017932,36.23,77253.85,3.5,0.01272,1e-05,2.23355]
[1779711018956,36.23,77253.85,3.5,0.01272,1e-05,2.23355]
[1779711019054,36.23,77253.88,3.5,0.01272,1e-05,2.23373]
[1779711020280,36.23,77253.88,3.5,0.01272,1e-05,2.23373]
[1779711020377,36.23,77253.88,3.5,0.01273,1e-05,2.23459]
[1779711025988,36.23,77253.11,3.5,0.01272,1e-05,2.23375]
[1779711033037,36.24,77253.65,3.5,0.01273,1e-05,2.23408]
[1779711038073,36.24,77253.39,3.5,0.01273,1e-05,2.2342]
[1779711043108,36.24,77252.57,3.5,0.01272,1e-05,2.23317]
[1779711048143,36.24,77253.33,3.5,0.01274,1e-05,2.23535]
[1779711053177,36.24,77253.13,3.5,0.01274,1e-05,2.23553]
[1779711058213,36.24,77255.04,3.5,0.01277,1e-05,2.24001]
[1779711063248,36.25,77254.87,3.5,0.01277,1e-05,2.24017]
[1779711068283,36.25,77255.44,3.5,0.01278,1e-05,2.24183]
[1779711075333,36.25,77254.55,3.5,0.01277,1e-05,2.24065]
[1779711080367,36.25,77253.89,3.5,0.01276,1e-05,2.23974]
[1779711086410,36.25,77255.29,3.5,0.01279,1e-05,2.24318]
[1779711091444,36.25,77264.48,3.5,0.0129,1e-05,2.26087]
[1779711096480,36.26,77267.62,3.5,0.01295,1e-05,2.26765]
[1779711101515,36.26,77272.82,3.5,0.01302,1e-05,2.27865]
[1779711106552,36.26,77280.13,3.5,0.01312,1e-05,2.29401]
[1779711112592,36.26,77280.5,3.5,0.01312,1e-05,2.29476]
[1779711117627,36.26,77280.74,3.5,0.01313,1e-05,2.29522]
[1779711123669,36.26,77280.59,3.5,0.01313,1e-05,2.29486]
[1779711128704,36.26,77287.73,3.5,0.01322,1e-05,2.30983]
[1779711133738,36.26,77288.98,3.5,0.01324,1e-05,2.3123]
[1779711138774,36.25,77288.5,3.5,0.01323,1e-05,2.31112]
[1779711143809,36.25,77288.59,3.5,0.01323,1e-05,2.31116]
[1779711148844,36.25,77289.16,3.5,0.01324,1e-05,2.31221]
[1779711153879,36.25,77288.81,3.5,0.01322,1e-05,2.30962]
[1779711158914,36.25,77288.07,3.5,0.01321,1e-05,2.30794]
[1779711163949,36.25,77297.38,3.5,0.01334,1e-05,2.3275]
[1779711170998,36.25,77298.31,3.5,0.01335,1e-05,2.32913]
[1779711176034,36.25,77300.16,3.5,0.01337,1e-05,2.33282]
[1779711181069,36.25,77298.67,3.5,0.01335,1e-05,2.32939]
[1779711186104,36.25,77298.94,3.5,0.01335,1e-05,2.32973]
[1779711192145,36.25,77298.47,3.5,0.01335,1e-05,2.32845]
[1779711197181,36.25,77298.37,3.5,0.01334,1e-05,2.32801]
[1779711202216,36.25,77290.86,3.5,0.01324,1e-05,2.31193]
[1779711207251,36.25,77288.46,3.5,0.0132,1e-05,2.30679]
[1779711212286,36.25,77288.41,3.5,0.01319,1e-05,2.30495]
[1779711217320,36.25,77287.93,3.5,0.01319,1e-05,2.30393]
[1779711222355,36.25,77286.97,3.5,0.01317,1e-05,2.30192]
[1779711227391,36.25,77286.99,3.5,0.01317,1e-05,2.30197]
[1779711232426,36.25,77287.78,3.5,0.01319,1e-05,2.30365]
[1779711237461,36.25,77289.71,3.5,0.01321,1e-05,2.30772]
[1779711242497,36.25,77299.06,3.5,0.01334,1e-05,2.32736]
[1779711247532,36.25,77299.57,3.5,0.01335,1e-05,2.32828]
[1779711252567,36.25,77299.49,3.5,0.01334,1e-05,2.32797]
[1779711257602,36.24,77299.38,3.5,0.01334,1e-05,2.32762]
[1779711262637,36.24,77298.24,3.5,0.01333,1e-05,2.3251]
[1779711267672,36.24,77298.14,3.5,0.01332,1e-05,2.32482]
[1779711272707,36.24,77295.31,3.5,0.01328,1e-05,2.31706]
[1779711277743,36.24,77293.75,3.5,0.01325,1e-05,2.31379]
[1779711282777,36.24,77293.1,3.5,0.01324,1e-05,2.31246]
[1779711287816,36.24,77294.01,3.5,0.01326,1e-05,2.31442]
[1779711293858,36.24,77293.75,3.5,0.01325,1e-05,2.31392]
[1779711298893,36.24,77293.27,3.5,0.01325,1e-05,2.31294]
[1779711303928,36.24,77288.38,3.5,0.01318,1e-05,2.30267]
[1779711308965,36.25,77288.62,3.5,0.01319,1e-05,2.30328]
[1779711313998,36.25,77296.76,3.5,0.0133,1e-05,2.32052]
[1779711319036,36.25,77290.19,3.5,0.01321,1e-05,2.30664]
[1779711324071,36.25,77290.41,3.5,0.01321,1e-05,2.30718]
[1779711329106,36.25,77290.6,3.5,0.01321,1e-05,2.30765]
[1779711334141,36.25,77287.03,3.5,0.01316,1e-05,2.29852]
[1779711339176,36.25,77286.46,3.5,0.01315,1e-05,2.29745]
[1779711346227,36.25,77286.53,3.5,0.01315,1e-05,2.29778]
[1779711351260,36.25,77287.34,3.5,0.01316,1e-05,2.29959]
[1779711357302,36.25,77286.96,3.5,0.01316,1e-05,2.29891]
[1779711362337,36.25,77288.31,3.5,0.01318,1e-05,2.30183]
[1779711367371,36.25,77289.72,3.5,0.0132,1e-05,2.30486]
[1779711373414,36.25,77289.9,3.5,0.0132,1e-05,2.30529]
[1779711378449,36.25,77297.13,3.5,0.0133,1e-05,2.3206]
[1779711383484,36.25,77299.39,3.5,0.01333,1e-05,2.32526]
[1779711388519,36.25,77299.87,3.5,0.01334,1e-05,2.32616]
[1779711391322,36.25,77306.16,3.5,0.01342,1e-05,2.33948]
[1779711391672,36.25,77306.16,3.5,0.01342,1e-05,2.33948]
[1779711398589,36.25,77299.73,3.5,0.01332,1e-05,2.32382]
[1779711403624,36.25,77299.43,3.5,0.01332,1e-05,2.32308]
[1779711409665,36.25,77299.93,3.5,0.01332,1e-05,2.32401]
[1779711414701,36.25,77299.62,3.5,0.01332,1e-05,2.32323]
[1779711419739,36.25,77301.04,3.5,0.01334,1e-05,2.32612]
[1779711424775,36.24,77303.09,3.5,0.01337,1e-05,2.33031]
[1779711429810,36.24,77303.44,3.5,0.01337,1e-05,2.33087]
[1779711434846,36.24,77302.42,3.5,0.01335,1e-05,2.32852]
[1779711439879,36.24,77297.93,3.5,0.01329,1e-05,2.31883]
[1779711444915,36.24,77291.17,3.5,0.0132,1e-05,2.30447]
[1779711449950,36.24,77290.62,3.5,0.01319,1e-05,2.30335]
[1779711454985,36.24,77289.56,3.5,0.01317,1e-05,2.29949]
[1779711461027,36.24,77289.16,3.5,0.01316,1e-05,2.29877]
[1779711465077,36.24,77270.0,3.5,0.0129,1e-05,2.25884]
[1779711470236,36.25,77258.96,3.5,0.01275,1e-05,2.23646]
[1779711482196,36.25,77259.31,3.5,0.01277,1e-05,2.23871]
[1779711487231,36.25,77259.27,3.5,0.01277,1e-05,2.23918]
[1779711495287,36.25,77259.61,3.5,0.01278,1e-05,2.2407]
[1779711501329,36.26,77258.71,3.5,0.01277,1e-05,2.23944]
[1779711506365,36.26,77258.72,3.5,0.01278,1e-05,2.23996]
[1779711511399,36.26,77258.9,3.5,0.01277,1e-05,2.23914]
[1779711516434,36.26,77258.69,3.5,0.01277,1e-05,2.23918]
[1779711521469,36.26,77258.65,3.5,0.01278,1e-05,2.23957]
[1779711526504,36.26,77258.62,3.5,0.01278,1e-05,2.23996]
[1779711531542,36.27,77258.59,3.5,0.01278,1e-05,2.24034]
[1779711537585,36.27,77258.72,3.5,0.01279,1e-05,2.24113]
[1779711542620,36.27,77268.4,3.5,0.01292,1e-05,2.26155]
[1779711547656,36.27,77271.38,3.5,0.01296,1e-05,2.26796]
[1779711552691,36.27,77271.69,3.5,0.01297,1e-05,2.2688]
[1779711557726,36.27,77271.81,3.5,0.01297,1e-05,2.26923]
[1779711562762,36.27,77273.03,3.5,0.01299,1e-05,2.27193]
[1779711571824,36.27,77272.98,3.5,0.01298,1e-05,2.27039]
[1779711576860,36.27,77273.6,3.5,0.01299,1e-05,2.27183]
[1779711581894,36.27,77274.08,3.5,0.013,1e-05,2.27296]
[1779711586930,36.27,77274.23,3.5,0.013,1e-05,2.2734]
[1779711591965,36.27,77282.96,3.5,0.01312,1e-05,2.29175]
[1779711597000,36.27,77288.52,3.5,0.0132,1e-05,2.30339]
[1779711602037,36.27,77290.63,3.5,0.01322,1e-05,2.30772]
[1779711607073,36.27,77295.33,3.5,0.01329,1e-05,2.31747]
[1779711612108,36.27,77295.54,3.5,0.01329,1e-05,2.31774]
[1779711617143,36.27,77295.12,3.5,0.01328,1e-05,2.31667]
[1779711622178,36.27,77296.02,3.5,0.01329,1e-05,2.31845]
[1779711627213,36.27,77295.41,3.5,0.01328,1e-05,2.31706]
[1779711629953,36.27,77295.42,3.5,0.01328,1e-05,2.31706]
[1779711629964,36.27,77295.42,3.5,0.01328,1e-05,2.31705]
[1779711630781,36.27,77295.42,3.5,0.01328,1e-05,2.31705]
[1779711630880,36.27,77295.92,3.5,0.0133,1e-05,2.31885]
[1779711636276,36.27,77292.84,3.5,0.01324,1e-05,2.31054]
[1779711641311,36.27,77292.13,3.5,0.01323,1e-05,2.30906]
[1779711646346,36.27,77292.48,3.5,0.01324,1e-05,2.30982]
[1779711651381,36.27,77291.33,3.5,0.01322,1e-05,2.30742]
[1779711656415,36.27,77288.33,3.5,0.01318,1e-05,2.30117]
[1779711661451,36.27,77289.37,3.5,0.0132,1e-05,2.30347]
[1779711667496,36.27,77289.08,3.5,0.01319,1e-05,2.30297]
[1779711672530,36.27,77290.55,3.5,0.01321,1e-05,2.30615]
[1779711677565,36.27,77289.69,3.5,0.0132,1e-05,2.30441]
[1779711682600,36.27,77289.11,3.5,0.0132,1e-05,2.30327]
[1779711688641,36.27,77289.51,3.5,0.0132,1e-05,2.30422]
[1779711696698,36.27,77289.18,3.5,0.01319,1e-05,2.30197]
[1779711702740,36.28,77289.27,3.5,0.01319,1e-05,2.30228]
[1779711708781,36.28,77289.59,3.5,0.0132,1e-05,2.30308]
[1779711714824,36.28,77289.03,3.5,0.01319,1e-05,2.30204]
[1779711719865,36.28,77270.51,3.5,0.01294,1e-05,2.26344]
[1779711724901,36.28,77272.36,3.5,0.01297,1e-05,2.26771]
[1779711729935,36.28,77272.37,3.5,0.01297,1e-05,2.2681]
[1779711734971,36.28,77272.79,3.5,0.01298,1e-05,2.26933]
[1779711740007,36.28,77271.95,3.5,0.01297,1e-05,2.26792]
[1779711745043,36.28,77264.72,3.5,0.01287,1e-05,2.25323]
[1779711750078,36.28,77257.5,3.5,0.01278,1e-05,2.23885]
[1779711755126,36.29,77250.69,3.5,0.01268,1e-05,2.22387]
[1779711760161,36.29,77255.04,3.5,0.01274,1e-05,2.23344]
[1779711765197,36.29,77254.06,3.5,0.01274,1e-05,2.23204]
[1779711770231,36.29,77253.72,3.5,0.01273,1e-05,2.23191]
[1779711775266,36.29,77255.68,3.5,0.01276,1e-05,2.23648]
[1779711780301,36.3,77256.98,3.5,0.01279,1e-05,2.23966]
[1779711785336,36.3,77264.23,3.5,0.01289,1e-05,2.25516]
[1779711790381,36.3,77262.11,3.5,0.01286,1e-05,2.2511]
[1779711795407,36.3,77257.11,3.5,0.0128,1e-05,2.24123]
[1779711800441,36.3,77257.3,3.5,0.0128,1e-05,2.24206]
[1779711806484,36.3,77259.95,3.5,0.01284,1e-05,2.24803]
[1779711811519,36.3,77259.8,3.5,0.01283,1e-05,2.24642]
[1779711818568,36.31,77260.08,3.5,0.01284,1e-05,2.24754]
[1779711820600,36.31,77296.33,3.5,0.01333,1e-05,2.3235]
[1779711822240,36.31,77296.33,3.5,0.01333,1e-05,2.3235]
[1779711822330,36.31,77304.48,3.5,0.01345,1e-05,2.34076]
[1779711822932,36.31,77304.48,3.5,0.01345,1e-05,2.34076]
[1779711822998,36.31,77323.85,3.5,0.01372,1e-05,2.38225]
[1779711828153,36.3,77311.39,3.5,0.01354,1e-05,2.35486]
[1779711833414,36.3,77305.55,3.5,0.01345,1e-05,2.34181]
[1779711838727,36.3,77304.88,3.5,0.01344,1e-05,2.33987]
[1779711843762,36.3,77309.75,3.5,0.01351,1e-05,2.34981]
[1779711850811,36.3,77311.56,3.5,0.01353,1e-05,2.35293]
[1779711855845,36.29,77311.04,3.5,0.01352,1e-05,2.3513]
[1779711862895,36.29,77309.39,3.5,0.01349,1e-05,2.34706]
[1779711863902,36.29,77291.56,3.5,0.01324,1e-05,2.30912]
[1779711868937,36.29,77290.58,3.5,0.01323,1e-05,2.30694]
[1779711873972,36.29,77291.14,3.5,0.01322,1e-05,2.30631]
[1779711879007,36.29,77292.69,3.5,0.01324,1e-05,2.30947]
[1779711884051,36.29,77292.95,3.5,0.01325,1e-05,2.30988]
[1779711889086,36.29,77293.67,3.5,0.01326,1e-05,2.31126]
[1779711890107,36.29,77312.04,3.5,0.01351,1e-05,2.35026]
[1779711896141,36.29,77313.43,3.5,0.01353,1e-05,2.3526]
[1779711901176,36.29,77313.42,3.5,0.01352,1e-05,2.35206]
[1779711906214,36.28,77323.22,3.5,0.01366,1e-05,2.37253]
[1779711911246,36.28,77331.06,3.5,0.01376,1e-05,2.38873]
[1779711916292,36.28,77335.11,3.5,0.01382,1e-05,2.3967]
[1779711921327,36.28,77336.91,3.5,0.01384,1e-05,2.39976]
[1779711926363,36.27,77337.3,3.5,0.01384,1e-05,2.39978]
[1779711931399,36.27,77338.3,3.5,0.01384,1e-05,2.39937]
[1779711936434,36.27,77334.45,3.5,0.01378,1e-05,2.39022]
[1779711941469,36.27,77334.89,3.5,0.01378,1e-05,2.39046]
[1779711946510,36.27,77333.11,3.5,0.01375,1e-05,2.38578]
[1779711951543,36.26,77325.41,3.5,0.01363,1e-05,2.36858]
[1779711956578,36.26,77327.31,3.5,0.01366,1e-05,2.37217]
[1779711961613,36.26,77331.57,3.5,0.01371,1e-05,2.38085]
[1779711966649,36.26,77326.69,3.5,0.01364,1e-05,2.36976]
[1779711971683,36.26,77326.0,3.5,0.01363,1e-05,2.36779]
[1779711976718,36.26,77313.62,3.5,0.01345,1e-05,2.34086]
[1779711981753,36.26,77313.52,3.5,0.01345,1e-05,2.34038]
[1779711986788,36.25,77313.65,3.5,0.01345,1e-05,2.34039]
[1779711991823,36.25,77313.9,3.5,0.01344,1e-05,2.33892]
[1779711996858,36.25,77313.49,3.5,0.01343,1e-05,2.33775]
[1779712001893,36.25,77310.22,3.5,0.01338,1e-05,2.33054]
[1779712006928,36.25,77310.52,3.5,0.01339,1e-05,2.33094]
[1779712011963,36.25,77321.28,3.5,0.01354,1e-05,2.35359]
[1779712016998,36.25,77318.87,3.5,0.0135,1e-05,2.348]
[1779712022042,36.25,77318.41,3.5,0.01349,1e-05,2.34663]
[1779712026070,36.25,77338.67,3.5,0.01377,1e-05,2.38995]
[1779712031105,36.24,77332.98,3.5,0.01369,1e-05,2.37694]
[1779712036141,36.24,77333.35,3.5,0.01369,1e-05,2.37708]
[1779712041176,36.24,77328.07,3.5,0.01361,1e-05,2.36506]
[1779712046211,36.24,77328.47,3.5,0.01361,1e-05,2.36539]
[1779712051246,36.24,77329.79,3.5,0.01362,1e-05,2.36598]
[1779712056281,36.24,77327.43,3.5,0.01358,1e-05,2.36041]
[1779712061317,36.23,77325.86,3.5,0.01356,1e-05,2.35659]
[1779712066356,36.23,77323.57,3.5,0.01352,1e-05,2.35127]
[1779712071391,36.23,77323.39,3.5,0.01352,1e-05,2.35052]
[1779712076426,36.23,77323.11,3.5,0.01351,1e-05,2.34957]
[1779712081461,36.23,77321.06,3.5,0.01348,1e-05,2.34485]
[1779712086496,36.23,77321.49,3.5,0.01348,1e-05,2.34546]
[1779712091536,36.23,77323.3,3.5,0.01351,1e-05,2.34901]
[1779712096571,36.23,77324.76,3.5,0.01352,1e-05,2.35179]
[1779712101608,36.23,77324.76,3.5,0.01352,1e-05,2.35141]
[1779712106643,36.22,77328.96,3.5,0.01358,1e-05,2.36003]
[1779712111678,36.22,77339.42,3.5,0.01371,1e-05,2.38026]
[1779712116718,36.22,77341.0,3.5,0.01373,1e-05,2.38303]
[1779712121749,36.22,77349.61,3.5,0.01385,1e-05,2.40103]
[1779712126784,36.22,77349.84,3.5,0.01385,1e-05,2.40068]
[1779712131819,36.21,77347.41,3.5,0.01381,1e-05,2.39451]
[1779712136853,36.21,77347.71,3.5,0.01381,1e-05,2.39432]
[1779712141889,36.21,77347.16,3.5,0.01379,1e-05,2.39225]
[1779712146924,36.2,77327.27,3.5,0.0135,1e-05,2.34849]
[1779712151959,36.2,77319.73,3.5,0.0134,1e-05,2.33197]
[1779712158002,36.2,77320.7,3.5,0.01341,1e-05,2.33365]
[1779712163037,36.2,77320.51,3.5,0.0134,1e-05,2.33294]
[1779712168072,36.2,77320.11,3.5,0.01339,1e-05,2.33178]
[1779712173107,36.2,77320.06,3.5,0.01338,1e-05,2.32966]
[1779712178142,36.2,77320.26,3.5,0.01338,1e-05,2.32981]
[1779712183177,36.2,77319.62,3.5,0.01337,1e-05,2.32817]
[1779712188211,36.2,77320.09,3.5,0.01338,1e-05,2.32891]
[1779712193247,36.2,77325.12,3.5,0.01345,1e-05,2.33934]
[1779712198282,36.19,77329.7,3.5,0.01351,1e-05,2.34876]
[1779712203317,36.19,77329.35,3.5,0.0135,1e-05,2.3476]
[1779712209359,36.19,77325.2,3.5,0.01344,1e-05,2.33832]
[1779712214394,36.19,77326.14,3.5,0.01345,1e-05,2.34002]
[1779712219429,36.19,77333.74,3.5,0.01355,1e-05,2.35596]
[1779712224464,36.19,77337.36,3.5,0.0136,1e-05,2.36332]
[1779712229500,36.19,77341.95,3.5,0.01366,1e-05,2.37273]
[1779712234535,36.19,77344.83,3.5,0.01369,1e-05,2.37664]
[1779712240583,36.18,77345.19,3.5,0.01369,1e-05,2.3767]
[1779712240954,36.18,77345.19,3.5,0.01369,1e-05,2.3767]
[1779712241517,36.18,77345.19,3.5,0.01369,1e-05,2.3767]
[1779712250653,36.18,77342.71,3.5,0.01365,1e-05,2.37012]
[1779712255688,36.18,77342.46,3.5,0.01364,1e-05,2.36898]
[1779712260723,36.18,77343.49,3.5,0.01365,1e-05,2.37059]
[1779712265758,36.17,77344.63,3.5,0.01366,1e-05,2.37242]
[1779712272817,36.17,77345.6,3.5,0.01367,1e-05,2.37361]
[1779712277852,36.17,77347.83,3.5,0.0137,1e-05,2.37776]
[1779712282889,36.17,77348.45,3.5,0.0137,1e-05,2.37824]
[1779712289941,36.16,77349.96,3.5,0.01372,1e-05,2.38051]
[1779712294983,36.16,77333.7,3.5,0.01347,1e-05,2.34303]
[1779712300034,36.16,77328.96,3.5,0.0134,1e-05,2.33251]
[1779712305069,36.16,77328.9,3.5,0.0134,1e-05,2.33212]
[1779712310104,36.16,77335.61,3.5,0.01349,1e-05,2.3462]
[1779712315146,36.16,77336.82,3.5,0.01351,1e-05,2.34845]
[1779712320181,36.16,77335.2,3.5,0.01348,1e-05,2.34463]
[1779712325216,36.16,77334.99,3.5,0.01348,1e-05,2.34391]
[1779712330251,36.15,77334.86,3.5,0.01347,1e-05,2.34335]
[1779712335286,36.15,77331.13,3.5,0.01342,1e-05,2.33515]
[1779712340321,36.15,77330.53,3.5,0.01341,1e-05,2.33368]
[1779712345359,36.15,77330.94,3.5,0.01342,1e-05,2.33439]
[1779712350394,36.15,77331.28,3.5,0.01342,1e-05,2.33494]
[1779712355429,36.15,77330.78,3.5,0.0134,1e-05,2.33199]
[1779712360463,36.15,77330.66,3.5,0.0134,1e-05,2.33158]
[1779712365499,36.15,77330.62,3.5,0.0134,1e-05,2.33136]
[1779712371541,36.15,77330.59,3.5,0.0134,1e-05,2.33113]
[1779712376577,36.15,77330.63,3.5,0.0134,1e-05,2.33109]
[1779712381612,36.15,77331.11,3.5,0.0134,1e-05,2.332]
[1779712386647,36.15,77331.06,3.5,0.0134,1e-05,2.33177]
[1779712394703,36.15,77330.83,3.5,0.0134,1e-05,2.33108]
[1779712396718,36.15,77310.31,3.5,0.01311,1e-05,2.28755]
[1779712401753,36.15,77308.6,3.5,0.01309,1e-05,2.28423]
[1779712407924,36.15,77308.62,3.5,0.01309,1e-05,2.28448]
[1779712414844,36.15,77308.38,3.5,0.01308,1e-05,2.28274]
[1779712419881,36.15,77308.38,3.5,0.01308,1e-05,2.28299]
[1779712424916,36.15,77296.05,3.5,0.01292,1e-05,2.25753]
[1779712429951,36.16,77297.58,3.5,0.01294,1e-05,2.26184]
[1779712434986,36.16,77303.42,3.5,0.01303,1e-05,2.27442]
[1779712441030,36.16,77308.94,3.5,0.0131,1e-05,2.28627]
[1779712446448,36.16,77313.44,3.5,0.01317,1e-05,2.29581]
[1779712446521,36.16,77313.46,3.5,0.01317,1e-05,2.29586]
[1779712447396,36.16,77313.46,3.5,0.01317,1e-05,2.29586]
[1779712447408,36.16,77313.46,3.5,0.01317,1e-05,2.29662]
[1779712453117,36.16,77318.6,3.5,0.01324,1e-05,2.30748]
[1779712460178,36.16,77317.98,3.5,0.01323,1e-05,2.30612]
[1779712463474,36.16,77317.96,3.5,0.01323,1e-05,2.30603]
[1779712463574,36.16,77318.08,3.5,0.01323,1e-05,2.30628]
[1779712468200,36.17,77316.95,3.5,0.01324,1e-05,2.30687]
[1779712469846,36.17,77316.95,3.5,0.01324,1e-05,2.30761]
[1779712469942,36.17,77316.95,3.5,0.01325,1e-05,2.30835]
[1779712475271,36.17,77316.29,3.5,0.01323,1e-05,2.30515]
[1779712480306,36.17,77306.04,3.5,0.01309,1e-05,2.28359]
[1779712485341,36.18,77307.08,3.5,0.0131,1e-05,2.28592]
[1779712490376,36.18,77306.09,3.5,0.01309,1e-05,2.28398]
[1779712495411,36.18,77307.25,3.5,0.01311,1e-05,2.28657]
[1779712500446,36.18,77307.57,3.5,0.01311,1e-05,2.28738]
[1779712506488,36.18,77306.09,3.5,0.01309,1e-05,2.28445]
[1779712511366,36.18,77306.05,3.5,0.01309,1e-05,2.28451]
[1779712516558,36.18,77305.95,3.5,0.01309,1e-05,2.28452]
[1779712522602,36.18,77306.08,3.5,0.0131,1e-05,2.285]
[1779712527637,36.18,77310.7,3.5,0.01316,1e-05,2.29489]
[1779712530386,36.18,77313.83,3.5,0.01321,1e-05,2.30151]
[1779712530658,36.18,77313.21,3.5,0.0132,1e-05,2.30021]
[1779712535693,36.19,77313.92,3.5,0.01322,1e-05,2.30375]
[1779712537298,36.19,77314.06,3.5,0.01323,1e-05,2.30478]
[1779712537707,36.2,77314.15,3.5,0.01324,1e-05,2.30571]
[1779712542742,36.2,77315.26,3.5,0.01325,1e-05,2.30795]
[1779712547777,36.2,77315.9,3.5,0.01326,1e-05,2.3092]
[1779712552812,36.19,77316.25,3.5,0.01326,1e-05,2.30982]
[1779712557847,36.19,77318.7,3.5,0.0133,1e-05,2.31485]
[1779712562882,36.19,77318.48,3.5,0.01329,1e-05,2.31423]
[1779712569933,36.19,77318.62,3.5,0.01329,1e-05,2.31432]
[1779712571417,36.19,77318.69,3.5,0.01329,1e-05,2.31444]
[1779712572482,36.19,77319.1,3.5,0.0133,1e-05,2.31529]
[1779712577989,36.19,77327.25,3.5,0.01341,1e-05,2.33244]
[1779712584031,36.19,77326.13,3.5,0.01339,1e-05,2.32975]
[1779712585618,36.19,77326.28,3.5,0.01339,1e-05,2.33002]
[1779712591080,36.19,77328.09,3.5,0.01341,1e-05,2.33187]
[1779712596116,36.19,77327.8,3.5,0.0134,1e-05,2.33102]
[1779712600575,36.19,77329.78,3.5,0.01343,1e-05,2.33508]
[1779712601454,36.19,77330.6,3.5,0.01344,1e-05,2.33679]
[1779712601916,36.19,77330.6,3.5,0.01344,1e-05,2.33679]
[1779712603243,36.19,77330.6,3.5,0.01344,1e-05,2.33669]
[1779712609214,36.19,77324.25,3.5,0.01335,1e-05,2.32289]
[1779712615257,36.19,77324.3,3.5,0.01335,1e-05,2.32284]
[1779712620292,36.19,77329.39,3.5,0.01342,1e-05,2.33353]
[1779712625327,36.19,77333.24,3.5,0.01347,1e-05,2.3415]
[1779712630362,36.19,77335.1,3.5,0.0135,1e-05,2.34518]
[1779712636404,36.18,77334.38,3.5,0.01348,1e-05,2.3433]
[1779712641439,36.18,77333.08,3.5,0.01346,1e-05,2.34027]
[1779712646474,36.18,77332.65,3.5,0.01346,1e-05,2.33912]
[1779712651509,36.18,77333.8,3.5,0.01346,1e-05,2.33963]
[1779712656544,36.18,77330.99,3.5,0.01342,1e-05,2.33339]
[1779712661579,36.18,77330.14,3.5,0.01341,1e-05,2.3314]
[1779712666614,36.18,77329.93,3.5,0.0134,1e-05,2.33079]
[1779712671649,36.18,77329.94,3.5,0.0134,1e-05,2.33067]
[1779712676684,36.18,77329.8,3.5,0.0134,1e-05,2.33023]
[1779712681719,36.18,77329.68,3.5,0.0134,1e-05,2.32986]
[1779712686754,36.18,77315.48,3.5,0.0132,1e-05,2.2996]
[1779712691789,36.18,77309.41,3.5,0.01312,1e-05,2.28701]
[1779712696824,36.18,77305.72,3.5,0.01307,1e-05,2.2795]
[1779712701859,36.18,77305.18,3.5,0.01306,1e-05,2.27864]
[1779712706894,36.18,77297.11,3.5,0.01295,1e-05,2.26212]
[1779712710922,36.18,77279.5,3.5,0.01272,1e-05,2.226]
[1779712715956,36.19,77279.43,3.5,0.01271,1e-05,2.22484]
[1779712720992,36.19,77279.88,3.5,0.01272,1e-05,2.22641]
[1779712726026,36.19,77279.91,3.5,0.01273,1e-05,2.22709]
[1779712731064,36.19,77280.26,3.5,0.01274,1e-05,2.22841]
[1779712736101,36.19,77282.78,3.5,0.01277,1e-05,2.23415]
[1779712741136,36.19,77288.68,3.5,0.01286,1e-05,2.24684]
[1779712747178,36.2,77288.21,3.5,0.01285,1e-05,2.24633]
[1779712752213,36.2,77292.11,3.5,0.01291,1e-05,2.25479]
[1779712757249,36.2,77292.78,3.5,0.01292,1e-05,2.25648]
[1779712762285,36.2,77293.75,3.5,0.01293,1e-05,2.25876]
[1779712767322,36.2,77294.55,3.5,0.01295,1e-05,2.26065]
[1779712772357,36.2,77286.27,3.5,0.01283,1e-05,2.24212]
[1779712778399,36.2,77286.82,3.5,0.01284,1e-05,2.24368]
[1779712783435,36.2,77282.78,3.5,0.01279,1e-05,2.2357]
[1779712788470,36.2,77282.85,3.5,0.01279,1e-05,2.23625]
[1779712793505,36.21,77282.83,3.5,0.01279,1e-05,2.23661]
[1779712798546,36.21,77283.22,3.5,0.0128,1e-05,2.23782]
[1779712804588,36.21,77288.97,3.5,0.01288,1e-05,2.2501]
[1779712809623,36.21,77289.04,3.5,0.01288,1e-05,2.25055]
[1779712815665,36.21,77289.08,3.5,0.01289,1e-05,2.251]
[1779712824728,36.21,77289.11,3.5,0.01289,1e-05,2.25159]
[1779712830770,36.21,77287.5,3.5,0.01287,1e-05,2.24859]
[1779712836812,36.21,77286.75,3.5,0.01285,1e-05,2.24574]
[1779712841847,36.22,77291.25,3.5,0.01292,1e-05,2.2554]
[1779712846882,36.22,77293.17,3.5,0.01294,1e-05,2.25962]
[1779712851958,36.22,77282.48,3.5,0.0128,1e-05,2.23775]
[1779712852198,36.22,77282.48,3.5,0.0128,1e-05,2.23775]
[1779712857959,36.22,77281.02,3.5,0.01278,1e-05,2.23533]
[1779712867026,36.22,77281.4,3.5,0.0128,1e-05,2.2369]
[1779712877097,36.22,77281.72,3.5,0.01281,1e-05,2.23847]
[1779712882132,36.23,77281.53,3.5,0.01281,1e-05,2.23852]
[1779712888282,36.23,77281.9,3.5,0.01281,1e-05,2.23955]
[1779712894216,36.23,77282.32,3.5,0.01281,1e-05,2.23952]
[1779712899254,36.23,77280.9,3.5,0.0128,1e-05,2.23702]
[1779712904289,36.23,77280.61,3.5,0.0128,1e-05,2.23687]
[1779712911338,36.23,77279.34,3.5,0.01278,1e-05,2.23487]
[1779712917381,36.24,77279.17,3.5,0.01279,1e-05,2.23505]
[1779712922416,36.24,77280.37,3.5,0.0128,1e-05,2.23797]
[1779712927451,36.24,77279.46,3.5,0.01279,1e-05,2.23651]
[1779712939536,36.24,77279.98,3.5,0.01281,1e-05,2.23861]
[1779712944571,36.24,77281.94,3.5,0.01284,1e-05,2.24303]
[1779712949606,36.24,77284.34,3.5,0.01287,1e-05,2.24831]
[1779712954640,36.24,77284.44,3.5,0.01287,1e-05,2.24712]
[1779712959676,36.25,77286.4,3.5,0.01289,1e-05,2.25147]
[1779712966724,36.25,77286.52,3.5,0.0129,1e-05,2.25207]
[1779712971760,36.25,77286.07,3.5,0.01289,1e-05,2.25138]
[1779712976795,36.25,77287.77,3.5,0.01292,1e-05,2.25514]
[1779712981832,36.25,77287.96,3.5,0.01292,1e-05,2.25576]
[1779712987872,36.25,77287.61,3.5,0.01292,1e-05,2.2553]
[1779712992907,36.25,77287.75,3.5,0.01292,1e-05,2.25581]
[1779712998950,36.25,77288.4,3.5,0.01293,1e-05,2.25742]
[1779713003985,36.25,77288.08,3.5,0.01293,1e-05,2.25696]
[1779713009023,36.25,77288.57,3.5,0.01294,1e-05,2.25818]
[1779713014059,36.25,77287.58,3.5,0.01292,1e-05,2.25464]
[1779713020101,36.25,77286.97,3.5,0.01291,1e-05,2.25367]
[1779713025136,36.26,77286.09,3.5,0.0129,1e-05,2.2521]
[1779713034199,36.26,77286.07,3.5,0.0129,1e-05,2.25249]
[1779713040241,36.26,77286.09,3.5,0.01291,1e-05,2.25282]
[1779713045276,36.26,77286.33,3.5,0.01291,1e-05,2.25356]
[1779713053332,36.26,77287.53,3.5,0.01293,1e-05,2.25638]
[1779713058367,36.26,77288.09,3.5,0.01294,1e-05,2.25775]
[1779713063402,36.26,77287.75,3.5,0.01293,1e-05,2.25725]
[1779713068437,36.26,77288.19,3.5,0.01294,1e-05,2.25836]
[1779713073472,36.26,77288.64,3.5,0.01294,1e-05,2.25779]
[1779713082535,36.26,77288.54,3.5,0.01294,1e-05,2.25796]
[1779713087570,36.26,77288.69,3.5,0.01294,1e-05,2.25846]
[1779713092605,36.26,77289.44,3.5,0.01296,1e-05,2.26021]
[1779713097640,36.27,77289.94,3.5,0.01296,1e-05,2.26144]
[1779713102675,36.27,77289.59,3.5,0.01296,1e-05,2.26094]
[1779713107710,36.27,77289.91,3.5,0.01297,1e-05,2.26179]
[1779713111897,36.27,77247.16,3.5,0.0124,1e-05,2.17432]
[1779713117371,36.27,77249.11,3.5,0.01243,1e-05,2.1791]
[1779713122849,36.27,77249.07,3.5,0.01243,1e-05,2.18023]
[1779713124836,36.27,77248.48,3.5,0.01243,1e-05,2.17922]
[1779713130905,36.28,77249.2,3.5,0.01245,1e-05,2.18195]
[1779713134940,36.28,77269.11,3.5,0.01271,1e-05,2.22152]
[1779713139978,36.28,77266.83,3.5,0.01268,1e-05,2.21746]
[1779713142265,36.28,77265.91,3.5,0.01267,1e-05,2.21571]
[1779713143308,36.28,77266.08,3.6,0.01267,1e-05,2.21619]
[1779713143689,36.28,77266.08,3.6,0.01267,1e-05,2.21619]
[1779713147588,36.29,77248.88,3.6,0.01245,1e-05,2.1819]
[1779713148456,36.29,77248.45,3.6,0.01244,1e-05,2.18122]
[1779713154084,36.29,77250.02,3.6,0.01247,1e-05,2.18572]
[1779713155497,36.29,77250.02,3.6,0.01247,1e-05,2.18572]
[1779713161133,36.29,77256.36,3.6,0.01256,1e-05,2.19985]
[1779713166168,36.3,77256.21,3.6,0.01257,1e-05,2.20032]
[1779713173217,36.3,77255.38,3.6,0.01256,1e-05,2.19978]
[1779713178252,36.3,77256.15,3.6,0.01258,1e-05,2.20218]
[1779713183287,36.31,77255.78,3.6,0.01258,1e-05,2.20224]
[1779713188324,36.31,77256.73,3.6,0.0126,1e-05,2.20499]
[1779713195373,36.31,77256.98,3.6,0.0126,1e-05,2.20495]
[1779713201415,36.32,77261.79,3.6,0.01267,1e-05,2.21567]
[1779713205257,36.32,77262.54,3.6,0.01268,1e-05,2.21763]
[1779713211485,36.32,77258.72,3.6,0.01264,1e-05,2.21084]
[1779713216520,36.32,77250.83,3.6,0.01254,1e-05,2.19565]
[1779713221555,36.33,77249.97,3.6,0.01253,1e-05,2.1948]
[1779713227597,36.33,77249.44,3.6,0.01253,1e-05,2.1948]
[1779713232634,36.33,77238.92,3.6,0.0124,1e-05,2.17452]
[1779713237669,36.34,77249.01,3.6,0.01254,1e-05,2.19596]
[1779713242704,36.34,77247.6,3.6,0.01253,1e-05,2.19397]
[1779713247739,36.34,77240.39,3.6,0.01244,1e-05,2.18031]
[1779713250953,36.34,77238.54,3.6,0.01242,1e-05,2.17717]
[1779713257809,36.35,77237.22,3.6,0.0124,1e-05,2.17427]
[1779713262844,36.35,77236.9,3.6,0.01241,1e-05,2.17481]
[1779713267879,36.36,77236.48,3.6,0.01241,1e-05,2.17493]
[1779713272914,36.36,77238.7,3.6,0.01244,1e-05,2.18035]
[1779713279963,36.36,77241.18,3.6,0.01248,1e-05,2.18662]
[1779713284998,36.37,77240.44,3.6,0.01248,1e-05,2.18597]
[1779713292047,36.37,77240.85,3.6,0.01249,1e-05,2.18797]
[1779713297082,36.37,77240.44,3.6,0.01249,1e-05,2.18797]
[1779713299754,36.37,77240.44,3.6,0.01249,1e-05,2.18797]
[1779713300565,36.37,77240.66,3.6,0.0125,1e-05,2.18874]
[1779713301944,36.37,77230.11,3.6,0.01236,1e-05,2.16765]
[1779713307152,36.38,77227.25,3.6,0.01233,1e-05,2.16335]
[1779713312187,36.38,77227.33,3.6,0.01233,1e-05,2.16286]
[1779713318229,36.38,77227.47,3.6,0.01234,1e-05,2.1643]
[1779713320891,36.38,77227.47,3.6,0.01234,1e-05,2.1643]
[1779713322420,36.39,77228.31,3.6,0.01236,1e-05,2.16656]
[1779713328299,36.39,77226.32,3.6,0.01234,1e-05,2.16387]
[1779713333337,36.39,77226.47,3.6,0.01235,1e-05,2.16511]
[1779713337037,36.4,77238.1,3.6,0.0125,1e-05,2.18903]
[1779713342401,36.4,77246.08,3.6,0.01261,1e-05,2.20598]
[1779713347436,36.4,77248.31,3.6,0.01265,1e-05,2.21109]
[1779713352471,36.4,77255.46,3.6,0.01274,1e-05,2.22618]
[1779713357506,36.4,77258.08,3.6,0.01278,1e-05,2.23198]
[1779713365562,36.41,77258.5,3.6,0.01279,1e-05,2.23348]
[1779713370597,36.41,77258.43,3.6,0.01279,1e-05,2.23373]
[1779713375633,36.41,77260.23,3.6,0.01281,1e-05,2.23615]
[1779713380668,36.41,77262.72,3.6,0.01285,1e-05,2.24163]
[1779713385703,36.41,77264.2,3.6,0.01287,1e-05,2.24502]
[1779713390738,36.41,77266.97,3.6,0.01291,1e-05,2.25105]
[1779713395773,36.41,77266.9,3.6,0.01291,1e-05,2.2512]
[1779713400809,36.41,77266.43,3.6,0.01291,1e-05,2.25054]
[1779713405844,36.41,77267.76,3.6,0.01293,1e-05,2.25363]
[1779713410879,36.42,77268.94,3.6,0.01294,1e-05,2.25639]
[1779713412195,36.42,77269.83,3.6,0.01296,1e-05,2.2583]
[1779713417927,36.42,77263.97,3.6,0.01288,1e-05,2.2466]
[1779713422964,36.42,77261.68,3.6,0.01285,1e-05,2.24231]
[1779713428002,36.42,77256.82,3.6,0.01279,1e-05,2.23277]
[1779713433037,36.42,77258.19,3.6,0.0128,1e-05,2.23444]
[1779713438074,36.42,77260.52,3.6,0.01284,1e-05,2.23976]
[1779713443112,36.42,77263.75,3.6,0.01288,1e-05,2.2469]
[1779713445369,36.42,77264.0,3.6,0.01289,1e-05,2.24752]
[1779713449933,36.43,77262.89,3.6,0.01287,1e-05,2.24559]
[1779713450517,36.43,77262.89,3.6,0.01288,1e-05,2.24576]
[1779713450957,36.43,77262.89,3.6,0.01288,1e-05,2.24576]
[1779713454774,36.43,77263.18,3.6,0.01288,1e-05,2.24645]
[1779713460230,36.43,77262.84,3.6,0.01288,1e-05,2.24658]
[1779713462956,36.43,77262.83,3.6,0.01288,1e-05,2.24664]
[1779713463056,36.43,77262.83,3.6,0.01288,1e-05,2.24672]
[1779713463974,36.43,77262.83,3.6,0.01288,1e-05,2.24672]
[1779713464073,36.43,77262.88,3.6,0.01289,1e-05,2.24764]
[1779713469293,36.43,77263.24,3.6,0.0129,1e-05,2.24883]
[1779713472141,36.43,77263.49,3.6,0.0129,1e-05,2.24941]
[1779713479364,36.44,77263.16,3.6,0.0129,1e-05,2.24935]
[1779713484399,36.44,77261.84,3.6,0.01288,1e-05,2.24699]
[1779713489434,36.44,77262.01,3.6,0.01289,1e-05,2.24771]
[1779713494469,36.44,77264.97,3.6,0.01292,1e-05,2.25248]
[1779713499504,36.44,77270.5,3.6,0.013,1e-05,2.26422]
[1779713505546,36.44,77270.7,3.6,0.013,1e-05,2.26489]
[1779713508805,36.44,77271.6,3.6,0.01302,1e-05,2.26685]
[1779713513062,36.44,77271.66,3.6,0.01302,1e-05,2.26705]
[1779713514465,36.44,77271.67,3.6,0.01302,1e-05,2.26723]
[1779713521934,36.44,77271.42,3.6,0.01302,1e-05,2.26691]
[1779713526493,36.44,77271.67,3.6,0.01302,1e-05,2.2677]
[1779713526794,36.44,77271.67,3.6,0.01302,1e-05,2.2677]
[1779713527915,36.44,77273.57,3.6,0.01305,1e-05,2.27168]
[1779713528394,36.44,77275.59,3.6,0.01308,1e-05,2.27591]
[1779713528780,36.44,77275.59,3.6,0.01308,1e-05,2.27591]
[1779713528829,36.44,77275.59,3.6,0.01308,1e-05,2.27591]
[1779713537770,36.44,77283.16,3.6,0.01318,1e-05,2.29163]
[1779713542805,36.44,77283.82,3.6,0.01319,1e-05,2.29291]
[1779713547840,36.44,77287.53,3.6,0.01324,1e-05,2.30057]
[1779713552879,36.44,77289.72,3.6,0.01326,1e-05,2.30327]
[1779713557914,36.44,77290.27,3.6,0.01326,1e-05,2.30421]
[1779713562949,36.44,77288.99,3.6,0.01324,1e-05,2.30129]
[1779713567984,36.44,77286.84,3.6,0.01321,1e-05,2.2966]
[1779713573020,36.44,77286.84,3.6,0.01321,1e-05,2.29645]
[1779713578056,36.44,77286.44,3.6,0.01321,1e-05,2.29548]
[1779713583091,36.44,77287.62,3.6,0.01322,1e-05,2.29782]
[1779713589133,36.44,77288.6,3.6,0.01323,1e-05,2.29969]
[1779713594168,36.44,77300.46,3.6,0.0134,1e-05,2.32447]
[1779713601217,36.44,77301.45,3.6,0.01341,1e-05,2.32601]
[1779713606252,36.44,77299.76,3.6,0.01338,1e-05,2.32203]
[1779713611287,36.43,77300.03,3.6,0.01337,1e-05,2.32042]
[1779713616322,36.43,77297.27,3.6,0.01333,1e-05,2.31424]
[1779713622384,36.43,77297.56,3.6,0.01333,1e-05,2.31448]
[1779713627418,36.43,77297.66,3.6,0.01333,1e-05,2.31439]
[1779713632454,36.43,77297.72,3.6,0.01333,1e-05,2.31422]
[1779713637491,36.43,77298.3,3.6,0.01334,1e-05,2.31514]
[1779713645551,36.43,77299.39,3.6,0.01335,1e-05,2.31695]
[1779713647436,36.43,77304.26,3.6,0.01342,1e-05,2.3272]
[1779713648331,36.43,77308.76,3.6,0.01348,1e-05,2.33667]
[1779713648609,36.43,77308.76,3.6,0.01348,1e-05,2.33667]
[1779713655528,36.42,77324.08,3.6,0.01369,1e-05,2.36855]
[1779713658854,36.42,77328.01,3.6,0.01374,1e-05,2.37656]
[1779713659407,36.42,77329.74,3.6,0.01376,1e-05,2.38013]
[1779713659653,36.42,77329.74,3.6,0.01376,1e-05,2.38013]
[1779713664263,36.42,77331.33,3.6,0.01378,1e-05,2.3829]
[1779713669721,36.42,77325.48,3.6,0.01369,1e-05,2.36921]
[1779713674757,36.41,77325.84,3.6,0.01368,1e-05,2.36758]
[1779713679792,36.41,77326.61,3.6,0.01369,1e-05,2.36859]
[1779713686841,36.41,77326.39,3.6,0.01368,1e-05,2.36724]
[1779713691876,36.41,77326.33,3.6,0.01368,1e-05,2.36651]
[1779713699932,36.4,77326.72,3.6,0.01367,1e-05,2.36639]
[1779713704967,36.4,77331.12,3.6,0.01373,1e-05,2.37526]
[1779713710007,36.4,77332.49,3.6,0.01375,1e-05,2.37756]
[1779713715038,36.4,77331.53,3.6,0.01373,1e-05,2.37485]
[1779713720073,36.4,77339.72,3.6,0.01384,1e-05,2.39185]
[1779713725251,36.39,77340.83,3.6,0.01385,1e-05,2.39364]
[1779713731152,36.39,77341.67,3.6,0.01385,1e-05,2.39251]
[1779713736188,36.39,77343.52,3.6,0.01387,1e-05,2.39565]
[1779713741223,36.39,77349.5,3.6,0.01395,1e-05,2.40772]
[1779713746257,36.38,77349.97,3.6,0.01395,1e-05,2.40769]
[1779713751293,36.38,77350.72,3.6,0.01395,1e-05,2.40826]
[1779713757335,36.37,77349.86,3.6,0.01393,1e-05,2.40511]
[1779713762371,36.37,77350.35,3.6,0.01393,1e-05,2.40512]
[1779713767405,36.37,77350.5,3.6,0.01393,1e-05,2.4044]
[1779713773447,36.36,77350.67,3.6,0.01392,1e-05,2.40331]
[1779713778482,36.36,77349.6,3.6,0.0139,1e-05,2.39995]
[1779713783519,36.36,77348.9,3.6,0.01388,1e-05,2.39744]
[1779713788555,36.35,77349.96,3.6,0.01389,1e-05,2.39877]
[1779713793590,36.35,77342.87,3.6,0.01377,1e-05,2.38075]
[1779713798625,36.34,77340.9,3.6,0.01373,1e-05,2.37423]
[1779713803660,36.34,77343.68,3.6,0.01376,1e-05,2.37944]
[1779713808701,36.33,77356.7,3.6,0.01392,1e-05,2.4035]
[1779713813736,36.33,77358.92,3.6,0.01395,1e-05,2.40732]
[1779713818771,36.32,77363.5,3.6,0.01401,1e-05,2.4163]
[1779713823807,36.32,77354.49,3.6,0.01387,1e-05,2.39555]
[1779713828842,36.32,77352.74,3.6,0.01384,1e-05,2.39085]
[1779713833877,36.31,77353.6,3.6,0.01384,1e-05,2.39188]
[1779713839919,36.31,77353.95,3.6,0.01384,1e-05,2.39161]
[1779713844955,36.31,77351.21,3.6,0.0138,1e-05,2.38482]
[1779713849989,36.31,77349.7,3.6,0.01377,1e-05,2.38078]
[1779713855024,36.3,77349.04,3.6,0.01375,1e-05,2.37687]
[1779713860059,36.3,77349.45,3.6,0.01375,1e-05,2.37705]
[1779713865093,36.3,77349.98,3.6,0.01375,1e-05,2.3775]
[1779713870129,36.3,77342.09,3.6,0.01363,1e-05,2.35978]
[1779713876171,36.3,77335.97,3.6,0.01354,1e-05,2.34609]
[1779713881206,36.29,77335.28,3.6,0.01353,1e-05,2.34418]
[1779713891277,36.29,77335.51,3.6,0.01353,1e-05,2.34385]
[1779713896312,36.29,77335.1,3.6,0.01352,1e-05,2.34256]
[1779713901347,36.29,77330.67,3.6,0.01345,1e-05,2.33271]
[1779713906383,36.29,77329.69,3.6,0.01344,1e-05,2.33032]
[1779713912425,36.29,77330.47,3.6,0.01344,1e-05,2.32995]
[1779713918467,36.29,77330.45,3.6,0.01344,1e-05,2.32962]
[1779713923501,36.29,77326.37,3.6,0.01338,1e-05,2.32071]
[1779713928537,36.29,77320.82,3.6,0.0133,1e-05,2.30883]
[1779713933572,36.29,77319.83,3.6,0.01328,1e-05,2.30669]
[1779713938607,36.29,77319.45,3.6,0.01328,1e-05,2.30587]
[1779713943643,36.29,77318.79,3.6,0.01327,1e-05,2.30447]
[1779713948677,36.29,77316.3,3.6,0.01324,1e-05,2.29922]
[1779713953713,36.29,77309.0,3.6,0.01314,1e-05,2.28391]
[1779713958748,36.29,77308.34,3.6,0.01313,1e-05,2.28269]
[1779713966804,36.29,77307.95,3.6,0.01312,1e-05,2.28212]
[1779713971839,36.29,77308.31,3.6,0.01312,1e-05,2.2813]
[1779713976874,36.29,77308.9,3.6,0.01313,1e-05,2.28266]
[1779713981909,36.29,77307.67,3.6,0.01311,1e-05,2.2802]
[1779713986944,36.29,77307.65,3.6,0.01311,1e-05,2.28029]
[1779713991979,36.29,77295.65,3.6,0.01295,1e-05,2.25546]
[1779713997016,36.29,77294.7,3.6,0.01294,1e-05,2.25382]
[1779714002051,36.29,77292.51,3.6,0.01291,1e-05,2.24965]
[1779714007090,36.29,77281.56,3.6,0.01277,1e-05,2.22757]
[1779714012125,36.29,77274.41,3.6,0.01268,1e-05,2.21351]
[1779714017160,36.3,77275.01,3.6,0.01269,1e-05,2.21541]
[1779714022194,36.3,77275.9,3.6,0.01271,1e-05,2.2179]
[1779714031258,36.3,77274.59,3.6,0.01269,1e-05,2.21469]
[1779714036293,36.3,77278.63,3.6,0.01274,1e-05,2.22359]
[1779714041328,36.31,77282.02,3.6,0.01279,1e-05,2.2311]
[1779714048377,36.31,77280.56,3.6,0.01278,1e-05,2.22884]
[1779714053414,36.31,77280.16,3.6,0.01278,1e-05,2.22855]
[1779714058448,36.31,77280.26,3.6,0.01278,1e-05,2.22928]
[1779714064492,36.31,77280.89,3.6,0.01279,1e-05,2.2312]
[1779714069527,36.32,77280.68,3.6,0.01279,1e-05,2.23127]
[1779714073955,36.32,77285.83,3.6,0.01287,1e-05,2.2423]
[1779714074543,36.32,77285.83,3.6,0.01287,1e-05,2.2423]
[1779714079597,36.32,77304.07,3.6,0.01312,1e-05,2.28065]
[1779714085639,36.32,77304.16,3.6,0.01312,1e-05,2.2809]
[1779714090674,36.32,77305.18,3.6,0.01313,1e-05,2.28308]
[1779714095709,36.32,77305.22,3.6,0.01313,1e-05,2.2815]
[1779714101751,36.32,77306.29,3.6,0.01314,1e-05,2.28379]
[1779714106786,36.32,77306.82,3.6,0.01315,1e-05,2.28493]
[1779714112286,36.32,77308.16,3.6,0.01317,1e-05,2.28776]
[1779714112591,36.32,77308.16,3.6,0.01317,1e-05,2.28776]
[1779714118872,36.32,77310.52,3.6,0.0132,1e-05,2.29269]
[1779714123907,36.32,77311.86,3.6,0.01322,1e-05,2.29549]
[1779714128942,36.32,77315.2,3.6,0.01326,1e-05,2.30248]
[1779714133978,36.32,77317.17,3.6,0.01329,1e-05,2.30647]
[1779714139013,36.32,77316.81,3.6,0.01328,1e-05,2.30552]
[1779714144052,36.32,77318.27,3.6,0.0133,1e-05,2.30841]
[1779714149087,36.32,77318.37,3.6,0.0133,1e-05,2.3084]
[1779714154124,36.32,77327.36,3.6,0.01342,1e-05,2.32547]
[1779714159159,36.31,77326.64,3.6,0.0134,1e-05,2.32358]
[1779714164193,36.31,77319.96,3.6,0.01331,1e-05,2.30911]
[1779714169230,36.31,77317.15,3.6,0.01327,1e-05,2.303]
[1779714174265,36.31,77317.41,3.6,0.01327,1e-05,2.30343]
[1779714179876,36.31,77317.28,3.6,0.01327,1e-05,2.30308]
[1779714185342,36.31,77314.75,3.6,0.01323,1e-05,2.29763]
[1779714190384,36.31,77319.5,3.6,0.0133,1e-05,2.30763]
[1779714195420,36.31,77324.44,3.6,0.01337,1e-05,2.31792]
[1779714200455,36.31,77324.27,3.6,0.01336,1e-05,2.31738]
[1779714205490,36.31,77325.09,3.6,0.01337,1e-05,2.31896]
[1779714210525,36.31,77324.78,3.6,0.01337,1e-05,2.31814]
[1779714215560,36.31,77325.33,3.6,0.01337,1e-05,2.31744]
[1779714223500,36.31,77325.53,3.6,0.01337,1e-05,2.31776]
[1779714228656,36.31,77326.48,3.6,0.01338,1e-05,2.31953]
[1779714233691,36.31,77325.28,3.6,0.01336,1e-05,2.31684]
[1779714238726,36.31,77324.96,3.6,0.01336,1e-05,2.31605]
[1779714243761,36.31,77325.36,3.6,0.01336,1e-05,2.3168]
[1779714248796,36.31,77325.29,3.6,0.01336,1e-05,2.31655]
[1779714253831,36.31,77325.7,3.6,0.01336,1e-05,2.31732]
[1779714259875,36.31,77326.11,3.6,0.01337,1e-05,2.31807]
[1779714264910,36.31,77326.01,3.6,0.01337,1e-05,2.31776]
[1779714269945,36.31,77326.18,3.6,0.01337,1e-05,2.31802]
[1779714275988,36.31,77325.8,3.6,0.01335,1e-05,2.31535]
[1779714281023,36.31,77324.69,3.6,0.01334,1e-05,2.31293]
[1779714286058,36.3,77325.42,3.6,0.01335,1e-05,2.31442]
[1779714292100,36.3,77325.68,3.6,0.01335,1e-05,2.3149]
[1779714297151,36.3,77347.13,3.6,0.01365,1e-05,2.36052]
[1779714302179,36.3,77348.55,3.6,0.01367,1e-05,2.36319]
[1779714307214,36.3,77339.25,3.6,0.01353,1e-05,2.34263]
[1779714312249,36.3,77338.55,3.6,0.01352,1e-05,2.34075]
[1779714317287,36.3,77338.48,3.6,0.01352,1e-05,2.34021]
[1779714322322,36.3,77335.41,3.6,0.01347,1e-05,2.33328]
[1779714327357,36.3,77334.64,3.6,0.01346,1e-05,2.33133]
[1779714333399,36.3,77341.68,3.6,0.01355,1e-05,2.34429]
[1779714339442,36.29,77343.53,3.6,0.01357,1e-05,2.34773]
[1779714344477,36.29,77346.29,3.6,0.0136,1e-05,2.35318]
[1779714349512,36.29,77346.51,3.6,0.0136,1e-05,2.35312]
[1779714354547,36.29,77347.17,3.6,0.01361,1e-05,2.35399]
[1779714359582,36.29,77348.66,3.6,0.01363,1e-05,2.35663]
[1779714364618,36.29,77355.08,3.6,0.01371,1e-05,2.36984]
[1779714369653,36.28,77356.14,3.6,0.01372,1e-05,2.3714]
[1779714374688,36.28,77357.09,3.6,0.01373,1e-05,2.37271]
[1779714379724,36.28,77361.52,3.6,0.01379,1e-05,2.38155]
[1779714384759,36.28,77365.01,3.6,0.01384,1e-05,2.38826]
[1779714389796,36.27,77365.4,3.6,0.01383,1e-05,2.38823]
[1779714394831,36.27,77365.47,3.6,0.01382,1e-05,2.38576]
[1779714399182,36.27,77366.89,3.6,0.01384,1e-05,2.38816]
[1779714400451,36.27,77378.98,3.6,0.01401,1e-05,2.41441]
[1779714406914,36.26,77367.58,3.6,0.01384,1e-05,2.38819]
[1779714411950,36.26,77368.35,3.6,0.01384,1e-05,2.38903]
[1779714418999,36.26,77367.58,3.6,0.01382,1e-05,2.38621]
[1779714424034,36.25,77367.5,3.6,0.01382,1e-05,2.38525]
[1779714430077,36.25,77367.84,3.6,0.01382,1e-05,2.38505]
[1779714436120,36.25,77367.38,3.6,0.0138,1e-05,2.38313]
[1779714443169,36.25,77367.0,3.6,0.01379,1e-05,2.38114]
[1779714448204,36.24,77366.26,3.6,0.01377,1e-05,2.37881]
[1779714453239,36.24,77365.94,3.6,0.01375,1e-05,2.37567]
[1779714458274,36.24,77367.26,3.6,0.01377,1e-05,2.37785]
[1779714464316,36.24,77366.66,3.6,0.01375,1e-05,2.37573]
[1779714469351,36.23,77366.6,3.6,0.01375,1e-05,2.37492]
[1779714474386,36.23,77365.47,3.6,0.01373,1e-05,2.37181]
[1779714479421,36.23,77366.32,3.6,0.01374,1e-05,2.373]
[1779714485468,36.23,77365.94,3.6,0.01373,1e-05,2.3714]
[1779714491515,36.23,77366.06,3.6,0.01372,1e-05,2.37091]
[1779714496550,36.22,77366.1,3.6,0.01372,1e-05,2.37038]
[1779714502592,36.22,77366.03,3.6,0.01371,1e-05,2.3695]
[1779714507627,36.22,77366.21,3.6,0.01371,1e-05,2.3693]
[1779714512667,36.22,77373.89,3.6,0.01381,1e-05,2.38361]
[1779714517702,36.22,77372.73,3.6,0.01379,1e-05,2.38037]
[1779714522737,36.21,77373.06,3.6,0.01379,1e-05,2.3804]
[1779714530793,36.21,77373.31,3.6,0.01378,1e-05,2.37987]
[1779714535827,36.21,77365.94,3.6,0.01367,1e-05,2.36327]
[1779714540863,36.21,77365.76,3.6,0.01367,1e-05,2.36236]
[1779714545899,36.2,77369.72,3.6,0.01372,1e-05,2.37038]
[1779714550937,36.2,77354.77,3.6,0.0135,1e-05,2.33762]
[1779714555975,36.2,77348.86,3.6,0.01342,1e-05,2.32467]
[1779714561010,36.2,77345.22,3.6,0.01337,1e-05,2.31673]
[1779714566046,36.2,77344.91,3.6,0.01336,1e-05,2.31591]
[1779714571080,36.2,77344.74,3.6,0.01335,1e-05,2.31367]
[1779714576115,36.2,77339.82,3.6,0.01328,1e-05,2.30311]
[1779714581150,36.2,77340.53,3.6,0.01329,1e-05,2.30453]
[1779714586185,36.2,77339.82,3.6,0.01328,1e-05,2.30291]
[1779714591220,36.2,77340.2,3.6,0.01328,1e-05,2.30359]
[1779714596255,36.2,77341.19,3.6,0.01329,1e-05,2.30554]
[1779714601290,36.2,77340.96,3.6,0.01329,1e-05,2.30488]
[1779714606325,36.2,77341.17,3.6,0.01329,1e-05,2.30511]
[1779714611360,36.2,77342.36,3.6,0.01331,1e-05,2.30743]
[1779714616395,36.2,77341.64,3.6,0.01329,1e-05,2.30568]
[1779714622438,36.2,77341.93,3.6,0.0133,1e-05,2.30602]
[1779714630494,36.19,77341.73,3.6,0.01329,1e-05,2.30521]
[1779714635529,36.19,77342.07,3.6,0.01329,1e-05,2.30398]
[1779714640564,36.19,77342.42,3.6,0.01329,1e-05,2.30449]
[1779714645599,36.19,77341.99,3.6,0.01328,1e-05,2.30335]
[1779714650634,36.19,77336.24,3.6,0.0132,1e-05,2.29102]
[1779714655669,36.19,77333.76,3.6,0.01317,1e-05,2.28573]
[1779714660705,36.19,77334.56,3.6,0.01318,1e-05,2.28739]
[1779714665740,36.19,77334.78,3.6,0.01318,1e-05,2.28782]
[1779714670777,36.19,77335.21,3.6,0.01318,1e-05,2.2887]
[1779714676819,36.19,77335.25,3.6,0.01319,1e-05,2.28876]
[1779714681855,36.19,77340.47,3.6,0.01326,1e-05,2.2997]
[1779714684954,36.19,77338.66,3.6,0.01323,1e-05,2.29584]
[1779714685010,36.19,77338.66,3.6,0.01323,1e-05,2.29584]
[1779714691925,36.19,77338.75,3.6,0.01322,1e-05,2.29422]
[1779714696959,36.19,77334.7,3.6,0.01317,1e-05,2.28565]
[1779714701995,36.19,77327.42,3.6,0.01307,1e-05,2.27052]
[1779714707030,36.19,77318.15,3.6,0.01294,1e-05,2.2515]
[1779714712066,36.19,77309.34,3.6,0.01283,1e-05,2.23361]
[1779714718118,36.2,77296.84,3.6,0.01266,1e-05,2.2087]
[1779714723153,36.2,77296.29,3.6,0.01266,1e-05,2.20832]
[1779714728188,36.2,77296.52,3.6,0.01267,1e-05,2.20954]
[1779714734230,36.2,77296.57,3.6,0.01267,1e-05,2.2105]
[1779714739265,36.21,77296.5,3.6,0.01268,1e-05,2.21105]
[1779714744301,36.21,77296.16,3.6,0.01268,1e-05,2.21103]
[1779714749338,36.21,77285.85,3.6,0.01254,1e-05,2.19063]
[1779714754373,36.21,77283.0,3.6,0.0125,1e-05,2.184]
[1779714759408,36.22,77273.95,3.6,0.01239,1e-05,2.16662]
[1779714764451,36.22,77265.85,3.6,0.01229,1e-05,2.15139]
[1779714769482,36.22,77264.76,3.6,0.01229,1e-05,2.15061]
[1779714774517,36.23,77252.98,3.6,0.01214,1e-05,2.12832]
[1779714779552,36.23,77252.09,3.6,0.01214,1e-05,2.12792]
[1779714788616,36.24,77252.8,3.6,0.01216,1e-05,2.13178]
[1779714793652,36.24,77252.9,3.6,0.01217,1e-05,2.1333]
[1779714798685,36.25,77253.14,3.6,0.01219,1e-05,2.13507]
[1779714806742,36.26,77253.73,3.6,0.01221,1e-05,2.13828]
[1779714813796,36.26,77252.87,3.6,0.0122,1e-05,2.13668]
[1779714818832,36.27,77260.87,3.6,0.01231,1e-05,2.15387]
[1779714823866,36.27,77256.47,3.6,0.01226,1e-05,2.1462]
[1779714828902,36.27,77257.98,3.6,0.01229,1e-05,2.15037]
[1779714833937,36.28,77258.18,3.6,0.0123,1e-05,2.1519]
[1779714838972,36.28,77258.31,3.6,0.01231,1e-05,2.15325]
[1779714844009,36.28,77258.74,3.6,0.01232,1e-05,2.15521]
[1779714851057,36.29,77260.24,3.6,0.01235,1e-05,2.1597]
[1779714856095,36.29,77260.18,3.6,0.01235,1e-05,2.16062]
[1779714862137,36.3,77260.03,3.6,0.01236,1e-05,2.16156]
[1779714870201,36.3,77259.06,3.6,0.01236,1e-05,2.16126]
[1779714875240,36.31,77257.66,3.6,0.01234,1e-05,2.15783]
[1779714880275,36.31,77257.11,3.6,0.01234,1e-05,2.1578]
[1779714885311,36.31,77249.11,3.6,0.01224,1e-05,2.14292]
[1779714890345,36.32,77249.71,3.6,0.01226,1e-05,2.1453]
[1779714896387,36.32,77258.04,3.6,0.01237,1e-05,2.16329]
[1779714901426,36.32,77259.67,3.6,0.0124,1e-05,2.16757]
[1779714906459,36.33,77259.53,3.6,0.01241,1e-05,2.16827]
[1779714911493,36.33,77259.15,3.6,0.01241,1e-05,2.16847]
[1779714917535,36.33,77259.26,3.6,0.01242,1e-05,2.16985]
[1779714922569,36.34,77251.7,3.6,0.01233,1e-05,2.1556]
[1779714927605,36.34,77249.11,3.6,0.0123,1e-05,2.15148]
[1779714932640,36.34,77253.49,3.6,0.01235,1e-05,2.15986]
[1779714938683,36.35,77252.12,3.6,0.01234,1e-05,2.15832]
[1779714943717,36.35,77252.06,3.6,0.01235,1e-05,2.1592]
[1779714948753,36.36,77251.96,3.6,0.01236,1e-05,2.15998]
[1779714953787,36.36,77252.1,3.6,0.01236,1e-05,2.16123]
[1779714958823,36.36,77250.48,3.6,0.01235,1e-05,2.15894]
[1779714962853,36.36,77268.72,3.6,0.01259,1e-05,2.19649]
[1779714967888,36.37,77272.16,3.6,0.01264,1e-05,2.20412]
[1779714972923,36.37,77279.78,3.6,0.01275,1e-05,2.22023]
[1779714977961,36.37,77288.19,3.6,0.01287,1e-05,2.23793]
[1779714982998,36.37,77289.4,3.6,0.01288,1e-05,2.24077]
[1779714988033,36.37,77288.69,3.6,0.01288,1e-05,2.23963]
[1779714993068,36.37,77283.61,3.6,0.0128,1e-05,2.22789]
[1779714998104,36.37,77284.17,3.6,0.01281,1e-05,2.22949]
[1779715005154,36.38,77284.79,3.6,0.01282,1e-05,2.23134]
[1779715010189,36.38,77285.93,3.6,0.01284,1e-05,2.23408]
[1779715015224,36.38,77285.74,3.6,0.01284,1e-05,2.23407]
[1779715020259,36.38,77285.27,3.6,0.01284,1e-05,2.23348]
[1779715026301,36.38,77283.99,3.6,0.01282,1e-05,2.23132]
[1779715031337,36.38,77283.74,3.6,0.01282,1e-05,2.23121]
[1779715037378,36.38,77283.61,3.6,0.01282,1e-05,2.23142]
[1779715042414,36.39,77282.9,3.6,0.01282,1e-05,2.23035]
[1779715047449,36.39,77284.03,3.6,0.01284,1e-05,2.23308]
[1779715056512,36.39,77283.43,3.6,0.01282,1e-05,2.23084]
[1779715061547,36.39,77285.22,3.6,0.01285,1e-05,2.2349]
[1779715072624,36.39,77285.23,3.6,0.01285,1e-05,2.23567]
[1779715077659,36.39,77285.3,3.6,0.01286,1e-05,2.23617]
[1779715082694,36.39,77285.44,3.6,0.01286,1e-05,2.2368]
[1779715085715,36.4,77264.72,3.6,0.01259,1e-05,2.19461]
[1779715090751,36.4,77263.83,3.6,0.01258,1e-05,2.19348]
[1779715095787,36.4,77263.84,3.6,0.01258,1e-05,2.19422]
[1779715102134,36.4,77263.79,3.6,0.01259,1e-05,2.1947]
[1779715102157,36.4,77263.79,3.6,0.01259,1e-05,2.1947]
[1779715108881,36.41,77263.92,3.6,0.0126,1e-05,2.19648]
[1779715110778,36.41,77263.92,3.6,0.0126,1e-05,2.19648]
[1779715113916,36.41,77245.69,3.6,0.01235,1e-05,2.15871]
[1779715121972,36.42,77247.6,3.6,0.01239,1e-05,2.16442]
[1779715127007,36.42,77243.24,3.6,0.01234,1e-05,2.15674]
[1779715132042,36.42,77243.65,3.6,0.01235,1e-05,2.15863]
[1779715137077,36.43,77241.3,3.6,0.01233,1e-05,2.15499]
[1779715142112,36.43,77243.42,3.6,0.01236,1e-05,2.16029]
[1779715147147,36.43,77243.21,3.6,0.01237,1e-05,2.16086]
[1779715152182,36.44,77241.6,3.6,0.01235,1e-05,2.1586]
[1779715157220,36.44,77241.1,3.6,0.01235,1e-05,2.15858]
[1779715162253,36.44,77240.76,3.6,0.01236,1e-05,2.15883]
[1779715167288,36.45,77243.27,3.6,0.01239,1e-05,2.16481]
[1779715172323,36.45,77242.08,3.6,0.01238,1e-05,2.16169]
[1779715177358,36.45,77241.81,3.6,0.01238,1e-05,2.16206]
[1779715182393,36.45,77241.37,3.6,0.01238,1e-05,2.16207]
[1779715189442,36.46,77241.9,3.6,0.01239,1e-05,2.16439]
[1779715194479,36.46,77234.79,3.6,0.01231,1e-05,2.15107]
[1779715200521,36.47,77234.04,3.6,0.01231,1e-05,2.15078]
[1779715205556,36.47,77232.77,3.6,0.0123,1e-05,2.14924]
[1779715210601,36.47,77228.87,3.6,0.01225,1e-05,2.14248]
[1779715213242,36.47,77221.08,3.6,0.01215,1e-05,2.12748]
[1779715218656,36.48,77223.99,3.6,0.0122,1e-05,2.13463]
[1779715223691,36.48,77224.94,3.6,0.01222,1e-05,2.13762]
[1779715228206,36.48,77229.93,3.6,0.01229,1e-05,2.14816]
[1779715237790,36.49,77230.39,3.6,0.0123,1e-05,2.14961]
[1779715242826,36.49,77227.69,3.6,0.01227,1e-05,2.14524]
[1779715247861,36.5,77236.42,3.6,0.01239,1e-05,2.1637]
[1779715248515,36.5,77236.42,3.6,0.01239,1e-05,2.1637]
[1779715253903,36.5,77244.82,3.6,0.01251,1e-05,2.18156]
[1779715258938,36.5,77245.08,3.6,0.01252,1e-05,2.18283]
[1779715263980,36.51,77245.67,3.6,0.01253,1e-05,2.18475]
[1779715269018,36.51,77258.05,3.6,0.0127,1e-05,2.21055]
[1779715277074,36.51,77264.16,3.6,0.01279,1e-05,2.22384]
[1779715282109,36.51,77268.17,3.6,0.01284,1e-05,2.23246]
[1779715287144,36.51,77270.48,3.6,0.01288,1e-05,2.23754]
[1779715292179,36.51,77273.08,3.6,0.0129,1e-05,2.24149]
[1779715295953,36.51,77275.0,3.6,0.01293,1e-05,2.24554]
[1779715295973,36.51,77275.03,3.6,0.01293,1e-05,2.24564]
[1779715296534,36.51,77275.03,3.6,0.01293,1e-05,2.24564]
[1779715296631,36.51,77274.98,3.6,0.01293,1e-05,2.24557]
[1779715302249,36.52,77275.06,3.6,0.01293,1e-05,2.24595]
[1779715307283,36.52,77277.97,3.6,0.01297,1e-05,2.25207]
[1779715314333,36.52,77277.79,3.6,0.01297,1e-05,2.25178]
[1779715321382,36.52,77277.78,3.6,0.01297,1e-05,2.25185]
[1779715327423,36.52,77277.25,3.6,0.01296,1e-05,2.25082]
[1779715334473,36.52,77278.22,3.6,0.01298,1e-05,2.25288]
[1779715339509,36.52,77276.67,3.6,0.01296,1e-05,2.2497]
[1779715344723,36.52,77276.85,3.6,0.01296,1e-05,2.25009]
[1779715350586,36.52,77272.31,3.6,0.0129,1e-05,2.24084]
[1779715355621,36.52,77271.69,3.6,0.01288,1e-05,2.23803]
[1779715360656,36.52,77271.92,3.6,0.01289,1e-05,2.2387]
[1779715365691,36.52,77271.68,3.6,0.01288,1e-05,2.2384]
[1779715371733,36.52,77271.56,3.6,0.01288,1e-05,2.23839]
[1779715376768,36.52,77271.47,3.6,0.01288,1e-05,2.23842]
[1779715382811,36.52,77272.96,3.6,0.01291,1e-05,2.24171]
[1779715389860,36.52,77267.94,3.6,0.01284,1e-05,2.23163]
[1779715394895,36.52,77267.19,3.6,0.01283,1e-05,2.23034]
[1779715399929,36.52,77263.24,3.6,0.01278,1e-05,2.22253]
[1779715404965,36.52,77262.92,3.6,0.01278,1e-05,2.22224]
[1779715411007,36.53,77266.76,3.6,0.01282,1e-05,2.22888]
[1779715416042,36.53,77266.88,3.6,0.01283,1e-05,2.22947]
[1779715426112,36.53,77266.84,3.6,0.01283,1e-05,2.23008]
[1779715431154,36.53,77265.65,3.6,0.01282,1e-05,2.22802]
[1779715441223,36.53,77265.47,3.6,0.01282,1e-05,2.2285]
[1779715446258,36.53,77264.58,3.6,0.01281,1e-05,2.22708]
[1779715451293,36.54,77266.77,3.6,0.01284,1e-05,2.23196]
[1779715456328,36.54,77266.31,3.6,0.01284,1e-05,2.23139]
[1779715462371,36.54,77269.1,3.6,0.01288,1e-05,2.23757]
[1779715468412,36.54,77271.66,3.6,0.01292,1e-05,2.24321]
[1779715473957,36.54,77271.73,3.6,0.01291,1e-05,2.24189]
[1779715479489,36.54,77272.83,3.6,0.01293,1e-05,2.24457]
[1779715486537,36.54,77273.33,3.6,0.01294,1e-05,2.24596]
[1779715492580,36.54,77272.77,3.6,0.01293,1e-05,2.24513]
[1779715497615,36.55,77272.94,3.6,0.01294,1e-05,2.24576]
[1779715502650,36.55,77265.9,3.6,0.01284,1e-05,2.23157]
[1779715507685,36.55,77262.61,3.6,0.0128,1e-05,2.22525]
[1779715512719,36.55,77260.59,3.6,0.01278,1e-05,2.22158]
[1779715517755,36.55,77261.52,3.6,0.01279,1e-05,2.22394]
[1779715524804,36.55,77261.36,3.6,0.0128,1e-05,2.22427]
[1779715529838,36.55,77261.79,3.6,0.01281,1e-05,2.2256]
[1779715534874,36.56,77261.94,3.6,0.0128,1e-05,2.22466]
[1779715541924,36.56,77262.42,3.6,0.01281,1e-05,2.22623]
[1779715546959,36.56,77261.37,3.6,0.0128,1e-05,2.22449]
[1779715551995,36.56,77261.82,3.6,0.01281,1e-05,2.22581]
[1779715560051,36.56,77262.94,3.6,0.01283,1e-05,2.22872]
[1779715563072,36.56,77281.79,3.6,0.01308,1e-05,2.26776]
[1779715568107,36.56,77285.28,3.6,0.01313,1e-05,2.275]
[1779715573142,36.56,77285.84,3.6,0.01314,1e-05,2.27608]
[1779715578177,36.56,77286.04,3.6,0.01314,1e-05,2.27641]
[1779715583212,36.56,77289.12,3.6,0.01318,1e-05,2.28269]
[1779715588247,36.56,77288.36,3.6,0.01317,1e-05,2.28094]
[1779715594291,36.56,77291.75,3.6,0.01321,1e-05,2.28611]
[1779715599326,36.56,77293.31,3.6,0.01323,1e-05,2.28918]
[1779715604362,36.56,77283.59,3.6,0.01309,1e-05,2.26861]
[1779715605319,36.56,77283.59,3.6,0.01309,1e-05,2.26861]
[1779715605369,36.56,77282.72,3.6,0.01308,1e-05,2.26679]
[1779715608184,36.56,77282.72,3.6,0.01308,1e-05,2.26679]
[1779715608196,36.56,77282.41,3.6,0.01308,1e-05,2.26761]
[1779715613425,36.56,77267.37,3.6,0.01288,1e-05,2.23666]
[1779715618460,36.56,77266.53,3.6,0.01287,1e-05,2.23515]
[1779715624502,36.57,77266.61,3.6,0.01287,1e-05,2.23558]
[1779715629537,36.57,77267.65,3.6,0.01289,1e-05,2.23793]
[1779715634572,36.57,77266.7,3.6,0.01288,1e-05,2.23617]
[1779715639607,36.57,77266.82,3.6,0.01288,1e-05,2.23661]
[1779715644641,36.57,77266.9,3.6,0.01288,1e-05,2.23696]
[1779715649678,36.57,77266.54,3.6,0.01288,1e-05,2.23641]
[1779715655719,36.57,77266.35,3.6,0.01287,1e-05,2.23457]
[1779715660755,36.57,77265.87,3.6,0.01286,1e-05,2.23381]
[1779715665790,36.57,77265.95,3.6,0.01287,1e-05,2.23421]
[1779715670825,36.57,77263.52,3.6,0.01284,1e-05,2.22948]
[1779715675860,36.57,77258.49,3.6,0.01277,1e-05,2.2195]
[1779715681902,36.57,77259.07,3.6,0.01278,1e-05,2.22111]
[1779715687944,36.58,77258.33,3.6,0.01277,1e-05,2.22]
[1779715692978,36.58,77257.45,3.6,0.01276,1e-05,2.21855]
[1779715698014,36.58,77260.05,3.6,0.0128,1e-05,2.22418]
[1779715705063,36.58,77260.15,3.6,0.01281,1e-05,2.22478]
[1779715710097,36.58,77266.03,3.6,0.01289,1e-05,2.23708]
[1779715715133,36.58,77266.21,3.6,0.01288,1e-05,2.23593]
[1779715721175,36.58,77266.53,3.6,0.01289,1e-05,2.2368]
[1779715728224,36.58,77265.66,3.6,0.01288,1e-05,2.23527]
[1779715734266,36.58,77264.96,3.6,0.01287,1e-05,2.23406]
[1779715739301,36.58,77264.83,3.6,0.01287,1e-05,2.23401]
[1779715748364,36.58,77265.61,3.6,0.01288,1e-05,2.23601]
[1779715753399,36.58,77263.65,3.6,0.01286,1e-05,2.23219]
[1779715758434,36.59,77264.12,3.6,0.01286,1e-05,2.23339]
[1779715763469,36.59,77263.65,3.6,0.01286,1e-05,2.23265]
[1779715768504,36.59,77263.41,3.6,0.01286,1e-05,2.23239]
[1779715775554,36.59,77264.01,3.6,0.01286,1e-05,2.2323]
[1779715780588,36.59,77250.46,3.6,0.01268,1e-05,2.20489]
[1779715785623,36.59,77261.63,3.6,0.01283,1e-05,2.22795]
[1779715790658,36.59,77262.22,3.6,0.01284,1e-05,2.22942]
[1779715795693,36.59,77262.2,3.6,0.01284,1e-05,2.22963]
[1779715800728,36.59,77263.53,3.6,0.01286,1e-05,2.2326]
[1779715805764,36.59,77271.3,3.6,0.01297,1e-05,2.24871]
[1779715810799,36.59,77271.61,3.6,0.01297,1e-05,2.24945]
[1779715815834,36.59,77271.53,3.6,0.01297,1e-05,2.24941]
[1779715820869,36.59,77271.64,3.6,0.01297,1e-05,2.24976]
[1779715825904,36.59,77271.66,3.6,0.01297,1e-05,2.24994]
[1779715830939,36.6,77271.41,3.6,0.01297,1e-05,2.24957]
[1779715835974,36.6,77266.44,3.6,0.0129,1e-05,2.23785]
[1779715842016,36.6,77266.22,3.6,0.0129,1e-05,2.23772]
[1779715847051,36.6,77263.03,3.6,0.01286,1e-05,2.23148]
[1779715854100,36.6,77262.6,3.6,0.01285,1e-05,2.23108]
[1779715859137,36.6,77262.61,3.6,0.01286,1e-05,2.23145]
[1779715864171,36.6,77267.39,3.6,0.01292,1e-05,2.24159]
[1779715869207,36.6,77270.7,3.6,0.01297,1e-05,2.24862]
[1779715875249,36.6,77270.96,3.6,0.01297,1e-05,2.24938]
[1779715880284,36.6,77277.63,3.6,0.01306,1e-05,2.26328]
[1779715885319,36.6,77277.67,3.6,0.01307,1e-05,2.26337]
[1779715890354,36.6,77278.45,3.6,0.01308,1e-05,2.26497]
[1779715895390,36.6,77280.22,3.6,0.01309,1e-05,2.2669]
[1779715900425,36.6,77281.03,3.6,0.0131,1e-05,2.26851]
[1779715905460,36.6,77280.43,3.6,0.01309,1e-05,2.26716]
[1779715906954,36.6,77281.31,3.6,0.0131,1e-05,2.26897]
[1779715907474,36.6,77280.83,3.6,0.0131,1e-05,2.26794]
[1779715907974,36.6,77280.83,3.6,0.0131,1e-05,2.26794]
[1779715908481,36.6,77280.82,3.6,0.0131,1e-05,2.26864]
[1779715912520,36.6,77280.82,3.6,0.0131,1e-05,2.26864]
[1779715912622,36.6,77280.89,3.6,0.0131,1e-05,2.26868]
[1779715918551,36.62,77281.24,3.6,0.01313,1e-05,2.27365]
[1779715923586,36.63,77281.51,3.6,0.01316,1e-05,2.27771]
[1779715928621,36.64,77281.95,3.6,0.01319,1e-05,2.28207]
[1779715933656,36.65,77280.6,3.6,0.0132,1e-05,2.28268]
[1779715938692,36.66,77279.9,3.6,0.01321,1e-05,2.28463]
[1779715943727,36.68,77279.7,3.6,0.01323,1e-05,2.28827]
[1779715948762,36.69,77282.11,3.6,0.01329,1e-05,2.29665]
[1779715955813,36.7,77283.08,3.6,0.01332,1e-05,2.30152]
[1779715961855,36.71,77283.34,3.6,0.01335,1e-05,2.30594]
[1779715966890,36.72,77283.17,3.6,0.01337,1e-05,2.30878]
[1779715971925,36.73,77285.85,3.6,0.01343,1e-05,2.31757]
[1779715976960,36.74,77285.86,3.6,0.01345,1e-05,2.32068]
[1779715981995,36.75,77286.11,3.6,0.01348,1e-05,2.32428]
[1779715987030,36.76,77285.61,3.6,0.01349,1e-05,2.32626]
[1779715992065,36.77,77288.26,3.6,0.01355,1e-05,2.33485]
[1779715997100,36.78,77289.33,3.6,0.01358,1e-05,2.34005]
[1779716005157,36.8,77289.38,3.6,0.01361,1e-05,2.34478]
[1779716007171,36.8,77271.24,3.6,0.01337,1e-05,2.30769]
[1779716012207,36.81,77270.19,3.6,0.01336,1e-05,2.30696]
[1779716022278,36.83,77270.19,3.6,0.01341,1e-05,2.31333]
[1779716027313,36.84,77269.87,3.6,0.01342,1e-05,2.31587]
[1779716033355,36.85,77270.2,3.6,0.01345,1e-05,2.32044]
[1779716041411,36.87,77270.1,3.6,0.01349,1e-05,2.32534]
[1779716046446,36.88,77272.71,3.6,0.01354,1e-05,2.33397]
[1779716051481,36.89,77266.11,3.6,0.01347,1e-05,2.32317]
[1779716056517,36.9,77258.28,3.6,0.01339,1e-05,2.31003]
[1779716063567,36.91,77258.63,3.6,0.01342,1e-05,2.31535]
[1779716068602,36.92,77257.62,3.6,0.01343,1e-05,2.3165]
[1779716074655,36.94,77256.68,3.6,0.01343,1e-05,2.31671]
[1779716079690,36.95,77260.52,3.6,0.01351,1e-05,2.32798]
[1779716085732,36.96,77260.39,3.6,0.01353,1e-05,2.33147]
[1779716093788,36.98,77264.22,3.6,0.01362,1e-05,2.3445]
[1779716098824,36.99,77260.88,3.6,0.01359,1e-05,2.3404]
[1779716103858,37.0,77252.74,3.6,0.0135,1e-05,2.32699]
[1779716108893,37.01,77252.18,3.6,0.01352,1e-05,2.32894]
[1779716114935,37.02,77252.75,3.6,0.01355,1e-05,2.33384]
[1779716120874,37.02,77252.77,3.6,0.01356,1e-05,2.33571]
[1779716128195,37.04,77251.54,3.6,0.01358,1e-05,2.33857]
[1779716132248,37.05,77248.48,3.6,0.01355,1e-05,2.33284]
[1779716138096,37.06,77257.14,3.6,0.0137,1e-05,2.35522]
[1779716143132,37.07,77256.75,3.6,0.01371,1e-05,2.35724]
[1779716150180,37.08,77256.74,3.6,0.01374,1e-05,2.36116]
[1779716155215,37.09,77263.11,3.6,0.01384,1e-05,2.37741]
[1779716158374,37.1,77263.2,3.6,0.01385,1e-05,2.37866]
[1779716158887,37.1,77263.2,3.6,0.01385,1e-05,2.37866]
[1779716158409,37.1,77264.68,3.6,0.01388,1e-05,2.38234]
[1779716159243,37.1,77263.59,3.6,0.01386,1e-05,2.37979]
[1779716164278,37.11,77263.87,3.6,0.01388,1e-05,2.38299]
[1779716169313,37.11,77271.68,3.6,0.01401,1e-05,2.40222]
[1779716170985,37.12,77269.43,3.6,0.01398,1e-05,2.39789]
[1779716171420,37.12,77269.43,3.6,0.01398,1e-05,2.39789]
[1779716177654,37.12,77266.46,3.6,0.01396,1e-05,2.39451]
[1779716177755,37.13,77261.48,3.6,0.01389,1e-05,2.38438]
[1779716183411,37.12,77252.32,3.6,0.01375,1e-05,2.36358]
[1779716188275,37.12,77245.93,3.6,0.01366,1e-05,2.3493]
[1779716193481,37.12,77247.19,3.6,0.01366,1e-05,2.34914]
[1779716198516,37.11,77246.02,3.6,0.01364,1e-05,2.34578]
[1779716205565,37.11,77246.9,3.6,0.01364,1e-05,2.34637]
[1779716212614,37.11,77247.48,3.6,0.01364,1e-05,2.34633]
[1779716217649,37.1,77247.2,3.6,0.01363,1e-05,2.34482]
[1779716222685,37.1,77255.63,3.6,0.01374,1e-05,2.36169]
[1779716227722,37.1,77257.9,3.6,0.01377,1e-05,2.3654]
[1779716232977,37.09,77257.83,3.6,0.01376,1e-05,2.3646]
[1779716242827,37.09,77257.04,3.6,0.01373,1e-05,2.36041]
[1779716247862,37.08,77264.07,3.6,0.01382,1e-05,2.37423]
[1779716252897,37.08,77266.01,3.6,0.01383,1e-05,2.37546]
[1779716257932,37.08,77265.95,3.6,0.01383,1e-05,2.37422]
[1779716262967,37.07,77265.72,3.6,0.01381,1e-05,2.37263]
[1779716270016,37.07,77265.22,3.6,0.0138,1e-05,2.37008]
[1779716275051,37.06,77263.19,3.6,0.01376,1e-05,2.36453]
[1779716281093,37.06,77259.8,3.6,0.0137,1e-05,2.35618]
[1779716284115,37.06,77241.58,3.6,0.01345,1e-05,2.31735]
[1779716286137,37.06,77224.36,3.6,0.01321,1e-05,2.28141]
[1779716291172,37.06,77230.56,3.6,0.01329,1e-05,2.29393]
[1779716293198,37.06,77233.0,3.6,0.01333,1e-05,2.29891]
[1779716299229,37.05,77239.75,3.6,0.01341,1e-05,2.31225]
[1779716304264,37.05,77239.16,3.6,0.0134,1e-05,2.31049]
[1779716308941,37.05,77238.89,3.6,0.0134,1e-05,2.30961]
[1779716314334,37.05,77250.19,3.6,0.01354,1e-05,2.33056]
[1779716319369,37.05,77247.92,3.6,0.0135,1e-05,2.32505]
[1779716323198,37.04,77246.84,3.6,0.01348,1e-05,2.32237]
[1779716332461,37.04,77244.45,3.6,0.01344,1e-05,2.3161]
[1779716337496,37.04,77247.28,3.6,0.01347,1e-05,2.32134]
[1779716342531,37.04,77246.14,3.6,0.01345,1e-05,2.3183]
[1779716348573,37.03,77246.1,3.6,0.01345,1e-05,2.31743]
[1779716353608,37.03,77246.41,3.6,0.01345,1e-05,2.31743]
[1779716358643,37.03,77251.23,3.6,0.01351,1e-05,2.32682]
[1779716363678,37.03,77250.64,3.6,0.0135,1e-05,2.32487]
[1779716366260,37.03,77253.52,3.6,0.01354,1e-05,2.33061]
[1779716371735,37.02,77254.77,3.6,0.01354,1e-05,2.33056]
[1779716377777,37.02,77256.03,3.6,0.01355,1e-05,2.33228]
[1779716382812,37.02,77260.25,3.6,0.0136,1e-05,2.34032]
[1779716388854,37.01,77259.86,3.6,0.01359,1e-05,2.33849]
[1779716393889,37.01,77265.8,3.6,0.01367,1e-05,2.35019]
[1779716398924,37.01,77266.26,3.6,0.01367,1e-05,2.35024]
[1779716403959,37.01,77265.65,3.6,0.01365,1e-05,2.34805]
[1779716408262,37.0,77262.76,3.6,0.01361,1e-05,2.34125]
[1779716414029,37.0,77252.05,3.6,0.01345,1e-05,2.31796]
[1779716419065,37.0,77246.72,3.6,0.01338,1e-05,2.30626]
[1779716425107,37.0,77252.64,3.6,0.01345,1e-05,2.31798]
[1779716428196,37.0,77257.82,3.6,0.01352,1e-05,2.3286]
[1779716438198,36.99,77254.8,3.6,0.01346,1e-05,2.31912]
[1779716438259,36.99,77254.8,3.6,0.01346,1e-05,2.31912]
[1779716444243,36.99,77249.31,3.6,0.01338,1e-05,2.30684]
[1779716449278,36.99,77248.66,3.6,0.01337,1e-05,2.30502]
[1779716454314,36.99,77250.1,3.6,0.01339,1e-05,2.30754]
[1779716460361,36.98,77254.97,3.6,0.01345,1e-05,2.31706]
[1779716466408,36.98,77256.28,3.6,0.01346,1e-05,2.31909]
[1779716471443,36.98,77248.81,3.6,0.01336,1e-05,2.30301]
[1779716476478,36.98,77247.43,3.6,0.01333,1e-05,2.29968]
[1779716481513,36.98,77241.22,3.6,0.01325,1e-05,2.28643]
[1779716486548,36.98,77239.46,3.6,0.01322,1e-05,2.28249]
[1779716491583,36.98,77239.26,3.6,0.01321,1e-05,2.28006]
[1779716496618,36.97,77239.45,3.6,0.01321,1e-05,2.28015]
[1779716503671,36.97,77240.74,3.6,0.01322,1e-05,2.28236]
[1779716508825,36.97,77241.41,3.6,0.01323,1e-05,2.28347]
[1779716514748,36.97,77240.37,3.6,0.01321,1e-05,2.28085]
[1779716517954,36.97,77243.38,3.6,0.01325,1e-05,2.28694]
[1779716518003,36.97,77243.38,3.6,0.01325,1e-05,2.28686]
[1779716518340,36.97,77243.38,3.6,0.01325,1e-05,2.28686]
[1779716518777,36.97,77245.46,3.6,0.01328,1e-05,2.29184]
[1779716523814,36.97,77248.53,3.6,0.01332,1e-05,2.29777]
[1779716528849,36.97,77251.01,3.6,0.01335,1e-05,2.30244]
[1779716533883,36.97,77254.6,3.6,0.0134,1e-05,2.3094]
[1779716538919,36.97,77255.21,3.6,0.0134,1e-05,2.31012]
[1779716543954,36.96,77250.12,3.6,0.01333,1e-05,2.29898]
[1779716548989,36.96,77251.33,3.6,0.01334,1e-05,2.30106]
[1779716554047,36.96,77251.42,3.6,0.01333,1e-05,2.29908]
[1779716560089,36.96,77250.97,3.6,0.01332,1e-05,2.29764]
[1779716565124,36.96,77251.02,3.6,0.01332,1e-05,2.29735]
[1779716570159,36.96,77252.14,3.6,0.01333,1e-05,2.29927]
[1779716575194,36.96,77253.42,3.6,0.01335,1e-05,2.30152]
[1779716581236,36.95,77252.76,3.6,0.01334,1e-05,2.29965]
[1779716586271,36.95,77253.4,3.6,0.01334,1e-05,2.30058]
[1779716594327,36.95,77252.27,3.6,0.01332,1e-05,2.2976]
[1779716599362,36.95,77250.59,3.6,0.0133,1e-05,2.29375]
[1779716604397,36.95,77248.69,3.6,0.01327,1e-05,2.28943]
[1779716610439,36.95,77248.52,3.6,0.01326,1e-05,2.28873]
[1779716615474,36.95,77249.09,3.6,0.01326,1e-05,2.28791]
[1779716621516,36.94,77249.83,3.6,0.01327,1e-05,2.28909]
[1779716631586,36.94,77249.48,3.6,0.01326,1e-05,2.28777]
[1779716636622,36.94,77249.29,3.6,0.01325,1e-05,2.28706]
[1779716641657,36.94,77249.6,3.6,0.01326,1e-05,2.2874]
[1779716649713,36.94,77249.02,3.6,0.01324,1e-05,2.28569]
[1779716654748,36.94,77240.58,3.6,0.01313,1e-05,2.26802]
[1779716659783,36.94,77237.75,3.6,0.01309,1e-05,2.2621]
[1779716665825,36.94,77236.72,3.6,0.01307,1e-05,2.25984]
[1779716671867,36.94,77236.99,3.6,0.01307,1e-05,2.25856]
[1779716676679,36.94,77237.01,3.6,0.01307,1e-05,2.25853]
[1779716678082,36.94,77236.13,3.6,0.01305,1e-05,2.25668]
[1779716683951,36.94,77240.66,3.6,0.01312,1e-05,2.2658]
[1779716688986,36.94,77247.64,3.6,0.01321,1e-05,2.27993]
[1779716694021,36.93,77250.87,3.6,0.01325,1e-05,2.28627]
[1779716698196,36.93,77263.73,3.6,0.01343,1e-05,2.31284]
[1779716704093,36.93,77274.95,3.6,0.01358,1e-05,2.33531]
[1779716709128,36.93,77277.7,3.6,0.01361,1e-05,2.34035]
[1779716714163,36.93,77274.62,3.6,0.01356,1e-05,2.33311]
[1779716719198,36.92,77269.63,3.6,0.01349,1e-05,2.32199]
[1779716724233,36.92,77273.06,3.6,0.01353,1e-05,2.32863]
[1779716730275,36.92,77271.27,3.6,0.0135,1e-05,2.32415]
[1779716735310,36.92,77267.11,3.6,0.01343,1e-05,2.31322]
[1779716738275,36.92,77258.26,3.6,0.01331,1e-05,2.29459]
[1779716743367,36.92,77249.83,3.6,0.01319,1e-05,2.27692]
[1779716748403,36.92,77247.14,3.6,0.01315,1e-05,2.27125]
[1779716753438,36.92,77248.45,3.6,0.01317,1e-05,2.27383]
[1779716758475,36.92,77249.05,3.6,0.01318,1e-05,2.27493]
[1779716763510,36.91,77250.84,3.6,0.0132,1e-05,2.27845]
[1779716768544,36.91,77256.34,3.6,0.01327,1e-05,2.28963]
[1779716773580,36.91,77256.14,3.6,0.01327,1e-05,2.28884]
[1779716778614,36.91,77253.3,3.6,0.01323,1e-05,2.28268]
[1779716785664,36.91,77254.62,3.6,0.01324,1e-05,2.28507]
[1779716790700,36.91,77254.47,3.6,0.01324,1e-05,2.28451]
[1779716795734,36.91,77254.22,3.6,0.01323,1e-05,2.28204]
[1779716800770,36.91,77254.23,3.6,0.01322,1e-05,2.28183]
[1779716805805,36.91,77253.89,3.6,0.01322,1e-05,2.2809]
[1779716810840,36.91,77253.8,3.6,0.01321,1e-05,2.2805]
[1779716815875,36.91,77254.3,3.6,0.01322,1e-05,2.28131]
[1779716822925,36.91,77254.26,3.6,0.01322,1e-05,2.28091]
[1779716827960,36.9,77255.63,3.6,0.01323,1e-05,2.28353]
[1779716832995,36.9,77258.07,3.6,0.01327,1e-05,2.28833]
[1779716839037,36.9,77259.15,3.6,0.01328,1e-05,2.2902]
[1779716844072,36.9,77257.93,3.6,0.01326,1e-05,2.28735]
[1779716849107,36.9,77253.13,3.6,0.01319,1e-05,2.27711]
[1779716854142,36.9,77253.72,3.6,0.01319,1e-05,2.27642]
[1779716859177,36.9,77253.05,3.6,0.01318,1e-05,2.27485]
[1779716869247,36.9,77251.92,3.6,0.01316,1e-05,2.27217]
[1779716877323,36.9,77252.28,3.6,0.01316,1e-05,2.27266]
[1779716882338,36.9,77253.08,3.6,0.01317,1e-05,2.27412]
[1779716891401,36.9,77254.69,3.6,0.01319,1e-05,2.27711]
[1779716896776,36.9,77255.18,3.6,0.0132,1e-05,2.27797]
[1779716902478,36.89,77255.55,3.6,0.0132,1e-05,2.27844]
[1779716907514,36.89,77255.3,3.6,0.0132,1e-05,2.27772]
[1779716912549,36.89,77254.4,3.6,0.01317,1e-05,2.27394]
[1779716917585,36.89,77255.01,3.6,0.01318,1e-05,2.27502]
[1779716922620,36.89,77253.65,3.6,0.01316,1e-05,2.27204]
[1779716927655,36.89,77254.17,3.6,0.01317,1e-05,2.27297]
[1779716933697,36.89,77254.71,3.6,0.01317,1e-05,2.27388]
[1779716938733,36.89,77253.83,3.6,0.01316,1e-05,2.2719]
[1779716944774,36.89,77254.79,3.6,0.01317,1e-05,2.27367]
[1779716951823,36.89,77254.71,3.6,0.01317,1e-05,2.27327]
[1779716957865,36.89,77254.36,3.6,0.01316,1e-05,2.27238]
[1779716962901,36.89,77262.71,3.6,0.01328,1e-05,2.28954]
[1779716968188,36.89,77271.23,3.6,0.01339,1e-05,2.30699]
[1779716968266,36.89,77271.23,3.6,0.01339,1e-05,2.30699]
[1779716973977,36.88,77268.66,3.6,0.01334,1e-05,2.2993]
[1779716979013,36.88,77267.74,3.6,0.01333,1e-05,2.29705]
[1779716986063,36.88,77264.97,3.6,0.01329,1e-05,2.29088]
[1779716991098,36.88,77265.89,3.6,0.0133,1e-05,2.29253]
[1779716996133,36.88,77266.98,3.6,0.01331,1e-05,2.29453]
[1779717001168,36.88,77267.82,3.6,0.01332,1e-05,2.296]
[1779717006203,36.88,77274.78,3.6,0.01342,1e-05,2.3102]
[1779717008711,36.88,77275.94,3.6,0.01343,1e-05,2.31254]
[1779717014259,36.88,77277.24,3.6,0.01345,1e-05,2.3146]
[1779717019294,36.87,77273.75,3.6,0.01339,1e-05,2.3068]
[1779717024329,36.87,77272.78,3.6,0.01338,1e-05,2.30434]
[1779717028184,36.87,77272.73,3.6,0.01338,1e-05,2.30407]
[1779717033392,36.87,77272.2,3.6,0.01335,1e-05,2.30065]
[1779717038426,36.87,77272.08,3.6,0.01335,1e-05,2.30002]
[1779717046482,36.87,77272.0,3.6,0.01335,1e-05,2.29927]
[1779717051518,36.87,77270.3,3.6,0.01332,1e-05,2.29538]
[1779717056553,36.87,77267.24,3.6,0.01328,1e-05,2.28871]
[1779717061588,36.86,77266.72,3.6,0.01327,1e-05,2.28737]
[1779717066263,36.86,77266.85,3.6,0.01327,1e-05,2.28743]
[1779717067393,36.86,77251.54,3.6,0.01306,1e-05,2.25571]
[1779717073678,36.86,77251.92,3.6,0.01306,1e-05,2.2565]
[1779717078713,36.86,77251.48,3.6,0.01306,1e-05,2.25558]
[1779717083749,36.86,77248.24,3.6,0.01301,1e-05,2.24896]
[1779717088784,36.86,77248.94,3.6,0.01302,1e-05,2.25044]
[1779717093819,36.86,77248.54,3.6,0.01301,1e-05,2.24796]
[1779717098646,36.86,77238.3,3.6,0.01287,1e-05,2.22709]
[1779717099198,36.86,77239.42,3.6,0.01289,1e-05,2.22942]
[1779717099476,36.86,77239.42,3.6,0.01289,1e-05,2.22942]
[1779717099729,36.86,77239.42,3.6,0.01289,1e-05,2.22942]
[1779717100663,36.86,77239.69,3.6,0.01289,1e-05,2.23002]
[1779717105904,36.87,77247.19,3.6,0.01299,1e-05,2.24556]
[1779717110939,36.87,77247.54,3.6,0.013,1e-05,2.24636]
[1779717115974,36.87,77246.58,3.6,0.01298,1e-05,2.24447]
[1779717117446,36.87,77246.58,3.6,0.01298,1e-05,2.24447]
[1779717123025,36.87,77246.66,3.6,0.01299,1e-05,2.24472]
[1779717124117,36.87,77246.66,3.6,0.01299,1e-05,2.24472]
[1779717128955,36.87,77243.8,3.6,0.01295,1e-05,2.23896]
[1779717129076,36.87,77244.01,3.6,0.01295,1e-05,2.23944]
[1779717129975,36.87,77244.01,3.6,0.01295,1e-05,2.23944]
[1779717130083,36.87,77244.16,3.6,0.01296,1e-05,2.2405]
[1779717136125,36.87,77244.6,3.6,0.01297,1e-05,2.24151]
[1779717141160,36.87,77244.31,3.6,0.01296,1e-05,2.241]
[1779717146195,36.87,77244.84,3.6,0.01297,1e-05,2.24215]
[1779717151229,36.87,77245.49,3.6,0.01297,1e-05,2.24183]
[1779717156265,36.87,77246.06,3.6,0.01298,1e-05,2.24304]
[1779717162307,36.87,77245.94,3.6,0.01298,1e-05,2.24283]
[1779717168349,36.87,77245.97,3.6,0.01298,1e-05,2.24293]
[1779717176404,36.87,77246.03,3.6,0.01298,1e-05,2.24309]
[1779717181440,36.87,77247.82,3.6,0.013,1e-05,2.24676]
[1779717186475,36.87,77248.43,3.6,0.01301,1e-05,2.248]
[1779717191510,36.87,77248.61,3.6,0.01301,1e-05,2.24834]
[1779717196545,36.87,77248.51,3.6,0.01301,1e-05,2.24811]
[1779717201580,36.87,77256.37,3.6,0.01312,1e-05,2.26422]
[1779717206614,36.87,77271.18,3.6,0.01332,1e-05,2.29461]
[1779717211650,36.87,77265.25,3.6,0.01322,1e-05,2.28014]
[1779717216685,36.87,77263.43,3.6,0.0132,1e-05,2.27612]
[1779717221721,36.87,77261.01,3.6,0.01316,1e-05,2.27089]
[1779717226758,36.87,77261.37,3.6,0.01317,1e-05,2.27148]
[1779717231793,36.87,77260.51,3.6,0.01315,1e-05,2.26954]
[1779717240856,36.86,77260.91,3.6,0.01316,1e-05,2.27011]
[1779717246902,36.86,77259.29,3.6,0.01313,1e-05,2.2666]
[1779717251937,36.86,77259.42,3.6,0.01314,1e-05,2.26676]
[1779717258986,36.86,77259.36,3.6,0.01313,1e-05,2.2665]
[1779717266035,36.86,77260.95,3.6,0.01315,1e-05,2.26965]
[1779717272077,36.86,77262.34,3.6,0.01316,1e-05,2.27064]
[1779717278119,36.86,77262.63,3.6,0.01317,1e-05,2.27107]
[1779717284229,36.86,77262.59,3.6,0.01316,1e-05,2.27093]
[1779717291210,36.86,77267.86,3.6,0.01323,1e-05,2.28152]
[1779717296245,36.86,77276.63,3.6,0.01335,1e-05,2.29948]
[1779717301280,36.86,77271.9,3.6,0.01329,1e-05,2.28925]
[1779717306315,36.86,77272.47,3.6,0.01329,1e-05,2.29012]
[1779717311350,36.86,77272.46,3.6,0.01329,1e-05,2.28981]
[1779717317392,36.86,77275.99,3.6,0.01334,1e-05,2.29679]
[1779717323434,36.85,77276.21,3.6,0.01334,1e-05,2.29679]
[1779717328469,36.85,77278.98,3.6,0.01337,1e-05,2.30209]
[1779717333504,36.85,77272.81,3.6,0.01327,1e-05,2.28712]
[1779717338540,36.85,77272.73,3.6,0.01327,1e-05,2.28667]
[1779717348609,36.85,77272.19,3.6,0.01326,1e-05,2.28505]
[1779717356666,36.85,77272.17,3.6,0.01326,1e-05,2.28469]
[1779717361701,36.85,77272.19,3.6,0.01326,1e-05,2.28453]
[1779717366736,36.85,77271.45,3.6,0.01324,1e-05,2.28277]
[1779717371771,36.85,77278.3,3.6,0.01334,1e-05,2.29679]
[1779717377813,36.84,77273.73,3.6,0.01327,1e-05,2.28689]
[1779717382848,36.84,77275.84,3.6,0.0133,1e-05,2.29099]
[1779717387883,36.84,77276.42,3.6,0.0133,1e-05,2.29184]
[1779717394932,36.84,77274.55,3.6,0.01327,1e-05,2.28578]
[1779717402988,36.84,77274.38,3.6,0.01326,1e-05,2.28499]
[1779717408025,36.84,77275.32,3.6,0.01327,1e-05,2.28668]
[1779717413060,36.84,77273.58,3.6,0.01325,1e-05,2.28278]
[1779717418095,36.84,77272.27,3.6,0.01323,1e-05,2.27982]
[1779717423130,36.84,77265.91,3.6,0.01314,1e-05,2.26649]
[1779717429172,36.84,77268.19,3.6,0.01317,1e-05,2.2711]
[1779717434207,36.84,77267.83,3.6,0.01316,1e-05,2.27025]
[1779717439241,36.84,77268.25,3.6,0.01317,1e-05,2.27103]
[1779717446293,36.83,77268.71,3.6,0.01317,1e-05,2.27186]
[1779717451328,36.83,77268.64,3.6,0.01316,1e-05,2.26989]
[1779717457370,36.83,77268.17,3.6,0.01315,1e-05,2.26883]
[1779717462025,36.83,77268.12,3.6,0.01315,1e-05,2.26871]
[1779717462450,36.83,77268.12,3.6,0.01315,1e-05,2.26869]
[1779717462801,36.83,77268.12,3.6,0.01315,1e-05,2.26869]
[1779717469453,36.83,77264.8,3.6,0.01311,1e-05,2.26185]
[1779717475496,36.83,77264.63,3.6,0.01311,1e-05,2.26154]
[1779717480531,36.83,77264.45,3.6,0.0131,1e-05,2.26121]
[1779717485566,36.83,77262.77,3.6,0.01308,1e-05,2.2578]
[1779717492615,36.83,77263.11,3.6,0.01309,1e-05,2.25859]
[1779717497650,36.83,77267.82,3.6,0.01315,1e-05,2.26834]
[1779717502686,36.83,77268.07,3.6,0.01315,1e-05,2.26881]
[1779717503651,36.83,77268.07,3.6,0.01315,1e-05,2.26881]
[1779717505974,36.83,77268.07,3.6,0.01315,1e-05,2.2688]
[1779717506407,36.83,77267.9,3.6,0.01315,1e-05,2.26843]
[1779717508080,36.83,77267.9,3.6,0.01315,1e-05,2.26842]
[1779717514772,36.83,77267.84,3.6,0.01314,1e-05,2.2665]
[1779717518366,36.83,77267.84,3.6,0.01314,1e-05,2.2665]
[1779717525849,36.83,77267.28,3.6,0.01313,1e-05,2.26526]
[1779717530884,36.83,77267.55,3.6,0.01314,1e-05,2.26579]
[1779717535918,36.83,77264.42,3.6,0.01309,1e-05,2.25932]
[1779717540954,36.83,77263.91,3.6,0.01309,1e-05,2.25828]
[1779717545989,36.83,77266.03,3.6,0.01312,1e-05,2.26265]
[1779717547847,36.83,77266.66,3.6,0.01312,1e-05,2.26395]
[1779717548763,36.83,77266.8,3.6,0.01313,1e-05,2.26423]
[1779717550100,36.83,77266.8,3.6,0.01313,1e-05,2.26422]
[1779717552065,36.83,77267.16,3.6,0.01313,1e-05,2.26496]
[1779717553387,36.83,77267.16,3.6,0.01313,1e-05,2.26494]
[1779717555400,36.83,77267.16,3.6,0.01313,1e-05,2.26492]
[1779717556875,36.83,77267.51,3.6,0.01314,1e-05,2.26563]
[1779717563109,36.83,77265.87,3.6,0.01311,1e-05,2.2622]
[1779717563590,36.83,77265.87,3.6,0.01311,1e-05,2.2622]
[1779717564428,36.83,77265.87,3.6,0.01311,1e-05,2.2622]
[1779717565801,36.83,77265.87,3.6,0.01311,1e-05,2.26219]
[1779717566567,36.83,77265.87,3.6,0.01311,1e-05,2.26219]
[1779717566884,36.83,77265.87,3.6,0.01311,1e-05,2.26219]
[1779717570272,36.83,77266.57,3.6,0.01312,1e-05,2.26362]
[1779717571507,36.83,77266.42,3.6,0.01312,1e-05,2.2633]
[1779717572278,36.83,77266.42,3.6,0.01312,1e-05,2.2633]
[1779717582242,36.83,77268.35,3.6,0.01314,1e-05,2.2654]
[1779717588284,36.83,77268.32,3.6,0.01313,1e-05,2.26526]
[1779717595334,36.83,77267.07,3.6,0.01312,1e-05,2.26256]
[1779717601376,36.83,77266.9,3.6,0.01311,1e-05,2.2621]
[1779717606411,36.83,77266.43,3.6,0.01311,1e-05,2.26102]
[1779717616673,36.83,77265.95,3.6,0.0131,1e-05,2.25999]
[1779717617363,36.83,77265.95,3.6,0.0131,1e-05,2.25999]
[1779717620187,36.83,77265.95,3.6,0.0131,1e-05,2.25977]
[1779717624366,36.83,77267.66,3.6,0.01312,1e-05,2.2632]
[1779717627419,36.83,77268.25,3.6,0.01313,1e-05,2.26434]
[1779717627558,36.83,77267.58,3.6,0.01312,1e-05,2.26291]
[1779717632593,36.84,77265.33,3.6,0.0131,1e-05,2.26012]
[1779717637628,36.85,77257.12,3.6,0.01302,1e-05,2.24691]
[1779717642662,36.87,77260.6,3.6,0.01309,1e-05,2.25776]
[1779717647698,36.88,77260.53,3.6,0.01311,1e-05,2.26122]
[1779717652732,36.89,77258.37,3.6,0.01311,1e-05,2.26036]
[1779717657767,36.9,77256.9,3.6,0.01311,1e-05,2.26092]
[1779717662803,36.91,77256.34,3.6,0.01313,1e-05,2.26335]
[1779717667838,36.92,77255.92,3.6,0.01314,1e-05,2.26603]
[1779717672873,36.94,77255.7,3.6,0.01316,1e-05,2.2691]
[1779717674177,36.94,77255.7,3.6,0.01316,1e-05,2.2691]
[1779717674273,36.94,77255.66,3.6,0.01317,1e-05,2.26971]
[1779717679922,36.94,77256.13,3.6,0.01317,1e-05,2.27043]
[1779717684958,36.94,77255.86,3.6,0.01317,1e-05,2.26966]
[1779717692009,36.94,77256.66,3.6,0.01317,1e-05,2.26928]
[1779717697043,36.93,77256.67,3.6,0.01317,1e-05,2.26908]
[1779717708120,36.93,77256.66,3.6,0.01316,1e-05,2.26858]
[1779717713155,36.93,77259.42,3.6,0.0132,1e-05,2.27406]
[1779717719196,36.93,77259.35,3.6,0.0132,1e-05,2.27361]
[1779717724232,36.93,77259.65,3.6,0.0132,1e-05,2.27399]
[1779717731280,36.93,77254.92,3.6,0.01313,1e-05,2.26389]
[1779717739953,36.93,77253.68,3.6,0.01311,1e-05,2.26129]
[1779717740344,36.93,77253.84,3.6,0.01312,1e-05,2.26145]
[1779717741023,36.93,77253.84,3.6,0.01312,1e-05,2.26145]
[1779717741351,36.93,77250.53,3.6,0.01308,1e-05,2.25535]
[1779717744259,36.93,77248.39,3.6,0.01305,1e-05,2.25093]
[1779717750414,36.93,77239.98,3.6,0.01293,1e-05,2.23389]
[1779717755449,36.93,77244.3,3.6,0.01298,1e-05,2.24107]
[1779717760484,36.93,77241.99,3.6,0.01295,1e-05,2.23642]
[1779717766526,36.93,77243.89,3.6,0.01298,1e-05,2.24037]
[1779717771561,36.93,77243.89,3.6,0.01298,1e-05,2.24041]
[1779717778610,36.93,77243.9,3.6,0.01298,1e-05,2.24046]
[1779717783644,36.93,77243.61,3.6,0.01298,1e-05,2.23986]
[1779717793732,36.93,77247.38,3.6,0.01303,1e-05,2.24754]
[1779717795746,36.93,77266.99,3.6,0.01329,1e-05,2.28792]
[1779717796940,36.93,77266.99,3.6,0.01329,1e-05,2.28792]
[1779717802815,36.93,77269.61,3.6,0.01333,1e-05,2.29292]
[1779717804271,36.93,77275.14,3.6,0.0134,1e-05,2.30428]
[1779717806129,36.93,77280.83,3.6,0.01348,1e-05,2.31596]
[1779717806146,36.93,77280.83,3.6,0.01348,1e-05,2.31596]
[1779717806168,36.93,77280.83,3.6,0.01348,1e-05,2.31596]
[1779717806231,36.93,77281.39,3.6,0.01349,1e-05,2.317]
[1779717808573,36.93,77281.42,3.6,0.01349,1e-05,2.31767]
[1779717813879,36.94,77281.39,3.6,0.01351,1e-05,2.32015]
[1779717819921,36.96,77268.97,3.6,0.01336,1e-05,2.29801]
[1779717825963,36.97,77264.84,3.6,0.01333,1e-05,2.29329]
[1779717830998,36.98,77267.84,3.6,0.0134,1e-05,2.3028]
[1779717837042,36.99,77267.24,3.6,0.01341,1e-05,2.30537]
[1779717842077,37.0,77267.68,3.6,0.01344,1e-05,2.30944]
[1779717847112,37.01,77268.0,3.6,0.01347,1e-05,2.31324]
[1779717852153,37.02,77268.92,3.6,0.01349,1e-05,2.31765]
[1779717852186,37.02,77287.56,3.6,0.01376,1e-05,2.35759]
[1779717853212,37.02,77287.56,3.6,0.01376,1e-05,2.35759]
[1779717853306,37.02,77292.21,3.6,0.01383,1e-05,2.36803]
[1779717859200,37.02,77288.77,3.6,0.01377,1e-05,2.35939]
[1779717866249,37.02,77288.51,3.6,0.01376,1e-05,2.3574]
[1779717871284,37.01,77289.5,3.6,0.01376,1e-05,2.3567]
[1779717876321,37.01,77296.54,3.6,0.01385,1e-05,2.37058]
[1779717881356,37.0,77314.16,3.6,0.01409,1e-05,2.40715]
[1779717886391,37.0,77326.61,3.6,0.01426,1e-05,2.4326]
[1779717891426,36.99,77335.88,3.6,0.01439,1e-05,2.45107]
[1779717894447,36.99,77353.99,3.6,0.01465,1e-05,2.48983]
[1779717899482,36.98,77364.1,3.6,0.01478,2e-05,2.50999]
[1779717904518,36.98,77357.53,3.6,0.01467,1e-05,2.49303]
[1779717909553,36.97,77354.72,3.6,0.01461,1e-05,2.4846]
[1779717914591,36.96,77359.1,3.6,0.01466,1e-05,2.49219]
[1779717919623,36.96,77360.87,3.6,0.01467,1e-05,2.4939]
[1779717924658,36.95,77361.29,3.6,0.01467,1e-05,2.49264]
[1779717929693,36.94,77361.37,3.6,0.01465,1e-05,2.49064]
[1779717934728,36.94,77360.95,3.6,0.01462,1e-05,2.48574]
[1779717939763,36.93,77361.86,3.6,0.01462,1e-05,2.48566]
[1779717944799,36.92,77368.46,3.6,0.0147,2e-05,2.49824]
[1779717947822,36.92,77387.43,3.6,0.01498,2e-05,2.53944]
[1779717951851,36.91,77413.67,3.6,0.01537,2e-05,2.59707]
[1779717957072,36.9,77415.53,3.6,0.01538,2e-05,2.59822]
[1779717962379,36.89,77415.03,3.6,0.01535,2e-05,2.5939]
[1779717967654,36.88,77412.28,3.6,0.01529,2e-05,2.5845]
[1779717973756,36.87,77427.18,3.6,0.01549,2e-05,2.61509]
[1779717976032,36.87,77448.17,3.6,0.01581,2e-05,2.66132]
[1779717978216,36.86,77430.47,3.6,0.01552,2e-05,2.61867]
[1779717984083,36.85,77446.67,3.6,0.01575,2e-05,2.65236]
[1779717989118,36.84,77439.25,3.6,0.01561,2e-05,2.63156]
[1779717994153,36.83,77436.15,3.6,0.01552,2e-05,2.61923]
[1779717999817,36.82,77433.77,3.6,0.01547,2e-05,2.61112]
[1779718004224,36.81,77414.85,3.6,0.01515,2e-05,2.56411]
[1779718006238,36.81,77394.31,3.6,0.01483,2e-05,2.51652]
[1779718011274,36.8,77383.04,3.6,0.01464,2e-05,2.48912]
[1779718016309,36.79,77371.98,3.6,0.01446,1e-05,2.46255]
[1779718021344,36.79,77371.36,3.6,0.01444,1e-05,2.45937]
[1779718022668,36.79,77371.36,3.6,0.01444,1e-05,2.45937]
[1779718022675,36.79,77371.52,3.6,0.01444,1e-05,2.45936]
[1779718023137,36.79,77371.52,3.6,0.01444,1e-05,2.45936]
[1779718023358,36.79,77378.98,3.6,0.01455,1e-05,2.47629]
[1779718028394,36.78,77377.65,3.6,0.01452,1e-05,2.47139]
[1779718033428,36.78,77376.18,3.6,0.01449,1e-05,2.46623]
[1779718038464,36.77,77375.23,3.6,0.01446,1e-05,2.46228]
[1779718040716,36.77,77375.63,3.6,0.01446,1e-05,2.4628]
[1779718040719,36.77,77375.38,3.6,0.01446,1e-05,2.46188]
[1779718044382,36.77,77375.73,3.6,0.01447,1e-05,2.46386]
[1779718044506,36.77,77374.55,3.6,0.01446,1e-05,2.46164]
[1779718045440,36.77,77374.55,3.6,0.01446,1e-05,2.46164]
[1779718045513,36.77,77374.63,3.6,0.01445,1e-05,2.46145]
[1779718056590,36.79,77374.76,3.6,0.01448,1e-05,2.46426]
[1779718060621,36.79,77391.04,3.6,0.01473,2e-05,2.50209]
[1779718065656,36.8,77389.52,3.6,0.01472,2e-05,2.50039]
[1779718070691,36.8,77391.52,3.6,0.01476,2e-05,2.50651]
[1779718075726,36.81,77394.05,3.6,0.01481,2e-05,2.51379]
[1779718080761,36.81,77398.61,3.6,0.01489,2e-05,2.52553]
[1779718085796,36.82,77388.38,3.6,0.01474,2e-05,2.50408]
[1779718090831,36.82,77390.87,3.6,0.01479,2e-05,2.51117]
[1779718095865,36.82,77390.78,3.6,0.0148,2e-05,2.51244]
[1779718100901,36.83,77394.15,3.6,0.01486,2e-05,2.52147]
[1779718105936,36.83,77406.62,3.6,0.01506,2e-05,2.551]
[1779718107977,36.83,77407.41,3.6,0.01508,2e-05,2.55302]
[1779718112985,36.84,77411.21,3.6,0.01513,2e-05,2.56107]
[1779718118023,36.84,77410.69,3.6,0.01513,2e-05,2.56095]
[1779718123058,36.84,77416.89,3.6,0.01524,2e-05,2.57632]
[1779718125012,36.84,77416.89,3.6,0.01524,2e-05,2.57632]
[1779718134135,36.85,77420.81,3.6,0.01531,2e-05,2.58726]
[1779718139170,36.85,77419.98,3.6,0.0153,2e-05,2.58626]
[1779718142048,36.85,77418.51,3.6,0.01528,2e-05,2.58307]
[1779718146218,36.86,77402.25,3.6,0.01504,2e-05,2.54724]
[1779718151255,36.86,77394.56,3.6,0.01493,2e-05,2.53121]
[1779718157297,36.87,77394.65,3.6,0.01494,2e-05,2.53306]
[1779718162332,36.87,77397.65,3.6,0.015,2e-05,2.54112]
[1779718167367,36.87,77396.79,3.6,0.01499,2e-05,2.54045]
[1779718172402,36.88,77397.37,3.6,0.015,2e-05,2.54118]
[1779718177437,36.88,77395.89,3.6,0.01499,2e-05,2.53912]
[1779718182472,36.89,77392.05,3.6,0.01494,2e-05,2.53176]
[1779718186500,36.89,77415.15,3.6,0.0153,2e-05,2.58534]
[1779718191123,36.89,77418.92,3.6,0.01536,2e-05,2.59468]
[1779718196570,36.9,77406.9,3.6,0.01519,2e-05,2.56829]
[1779718201607,36.9,77392.94,3.6,0.01498,2e-05,2.53777]
[1779718202495,36.9,77392.94,3.6,0.01498,2e-05,2.53777]
[1779718204214,36.9,77392.01,3.6,0.01497,2e-05,2.53594]
[1779718204628,36.9,77392.14,3.6,0.01497,2e-05,2.53677]
[1779718208274,36.9,77396.42,3.6,0.01503,2e-05,2.54486]
[1779718208656,36.89,77396.54,3.6,0.01503,2e-05,2.5446]
[1779718213693,36.9,77401.68,3.6,0.01511,2e-05,2.55746]
[1779718218728,36.9,77414.56,3.6,0.01532,2e-05,2.58785]
[1779718223763,36.9,77411.31,3.6,0.01527,2e-05,2.58128]
[1779718228801,36.91,77410.82,3.6,0.01527,2e-05,2.58111]
[1779718233836,36.91,77414.86,3.6,0.01533,2e-05,2.58938]
[1779718238871,36.91,77415.5,3.6,0.01535,2e-05,2.59172]
[1779718244913,36.92,77416.94,3.6,0.01538,2e-05,2.59605]
[1779718249948,36.92,77431.24,3.6,0.01561,2e-05,2.62977]
[1779718254985,36.92,77433.1,3.6,0.01564,2e-05,2.63461]
[1779718260027,36.92,77430.06,3.6,0.01559,2e-05,2.62805]
[1779718266066,36.92,77426.45,3.6,0.01554,2e-05,2.62038]
[1779718271101,36.92,77423.74,3.6,0.0155,2e-05,2.61475]
[1779718276139,36.93,77422.81,3.6,0.01549,2e-05,2.61327]
[1779718281174,36.93,77422.31,3.6,0.01549,2e-05,2.61281]
[1779718286210,36.93,77419.05,3.6,0.01545,2e-05,2.60602]
[1779718292252,36.93,77419.12,3.6,0.01544,2e-05,2.60537]
[1779718297287,36.94,77416.49,3.6,0.01541,2e-05,2.60011]
[1779718302322,36.94,77415.98,3.6,0.01541,2e-05,2.59979]
[1779718307504,36.94,77414.99,3.6,0.01539,2e-05,2.59821]
[1779718307994,36.94,77414.99,3.6,0.01539,2e-05,2.59821]
[1779718313401,36.94,77406.74,3.6,0.01528,2e-05,2.58063]
[1779718315100,36.94,77406.74,3.6,0.01528,2e-05,2.58063]
[1779718315201,36.95,77406.4,3.6,0.01527,2e-05,2.58006]
[1779718316585,36.94,77406.2,3.6,0.01526,2e-05,2.57903]
[1779718316672,36.94,77403.17,3.6,0.01521,2e-05,2.57154]
[1779718323472,36.95,77411.06,3.6,0.01535,2e-05,2.59113]
[1779718329513,36.95,77412.61,3.6,0.01538,2e-05,2.59577]
[1779718334548,36.95,77413.66,3.6,0.0154,2e-05,2.59904]
[1779718340590,36.96,77412.58,3.6,0.01539,2e-05,2.59757]
[1779718346632,36.96,77412.28,3.6,0.01539,2e-05,2.59792]
[1779718350953,36.96,77412.07,3.6,0.01539,2e-05,2.59795]
[1779718351976,36.96,77412.14,3.6,0.01538,2e-05,2.59639]
[1779718361737,36.97,77412.37,3.6,0.0154,2e-05,2.59877]
[1779718366772,36.97,77412.16,3.6,0.0154,2e-05,2.59911]
[1779718371807,36.97,77412.18,3.6,0.01541,2e-05,2.59998]
[1779718376842,36.97,77412.31,3.6,0.01542,2e-05,2.60108]
[1779718381878,36.98,77410.32,3.6,0.01539,2e-05,2.59731]
[1779718386913,36.98,77410.84,3.6,0.01541,2e-05,2.59933]
[1779718391948,36.98,77413.9,3.6,0.01546,2e-05,2.60717]
[1779718396983,36.98,77403.41,3.6,0.0153,2e-05,2.58396]
[1779718402020,36.99,77402.51,3.6,0.01529,2e-05,2.58285]
[1779718409070,36.99,77400.72,3.6,0.01528,2e-05,2.58008]
[1779718414109,36.99,77397.81,3.6,0.01523,2e-05,2.57259]
[1779718419142,37.0,77404.13,3.6,0.01533,2e-05,2.58794]
[1779718425185,37.0,77404.74,3.6,0.01535,2e-05,2.5904]
[1779718431227,37.0,77404.39,3.6,0.01535,2e-05,2.59064]
[1779718436261,37.01,77399.62,3.6,0.01528,2e-05,2.5806]
[1779718442304,37.01,77400.66,3.6,0.01531,2e-05,2.58409]
[1779718447339,37.01,77406.87,3.6,0.01541,2e-05,2.59922]
[1779718452374,37.01,77411.62,3.6,0.01549,2e-05,2.61091]
[1779718457409,37.02,77412.25,3.6,0.0155,2e-05,2.61319]
[1779718462444,37.02,77414.54,3.6,0.01554,2e-05,2.61912]
[1779718467479,37.02,77414.62,3.6,0.01555,2e-05,2.61993]
[1779718472514,37.02,77412.71,3.6,0.01551,2e-05,2.61426]
[1779718477549,37.02,77406.94,3.6,0.01543,2e-05,2.60175]
[1779718482584,37.03,77404.12,3.6,0.01539,2e-05,2.59608]
[1779718487618,37.03,77403.76,3.6,0.01539,2e-05,2.59608]
[1779718492654,37.03,77403.13,3.6,0.01539,2e-05,2.59547]
[1779718498696,37.03,77403.31,3.6,0.01539,2e-05,2.59688]
[1779718503731,37.04,77413.64,3.6,0.01556,2e-05,2.62138]
[1779718508766,37.04,77415.15,3.6,0.01559,2e-05,2.62548]
[1779718512811,37.04,77415.56,3.6,0.0156,2e-05,2.62678]
[1779718518836,37.04,77416.97,3.6,0.01563,2e-05,2.63084]
[1779718523871,37.04,77419.39,3.6,0.01567,2e-05,2.63696]
[1779718528906,37.04,77422.31,3.6,0.01572,2e-05,2.64422]
[1779718529844,37.04,77422.31,3.6,0.01572,2e-05,2.64422]
[1779718534948,37.05,77420.96,3.6,0.01569,2e-05,2.63968]
[1779718541997,37.05,77419.95,3.6,0.01568,2e-05,2.63799]
[1779718546855,37.05,77414.4,3.6,0.01559,2e-05,2.6255]
[1779718552068,37.05,77411.95,3.6,0.01556,2e-05,2.62056]
[1779718558110,37.05,77412.6,3.6,0.01557,2e-05,2.6228]
[1779718563149,37.06,77412.4,3.6,0.01558,2e-05,2.62292]
[1779718563892,37.06,77412.4,3.6,0.01558,2e-05,2.62292]
[1779718569193,37.06,77411.8,3.6,0.01557,2e-05,2.62223]
[1779718575235,37.06,77408.49,3.6,0.01552,2e-05,2.61537]
[1779718580270,37.06,77408.29,3.6,0.01553,2e-05,2.61554]
[1779718580911,37.06,77408.29,3.6,0.01553,2e-05,2.61554]
[1779718590934,37.06,77408.34,3.6,0.01553,2e-05,2.61627]
[1779718590942,37.06,77408.34,3.6,0.01553,2e-05,2.61627]
[1779718590955,37.06,77408.34,3.6,0.01553,2e-05,2.61627]
[1779718592105,37.07,77408.34,3.6,0.01552,2e-05,2.61508]
[1779718597391,37.07,77405.53,3.6,0.01548,2e-05,2.60932]
[1779718602428,37.07,77405.25,3.6,0.01549,2e-05,2.60932]
[1779718606437,37.07,77409.92,3.6,0.01556,2e-05,2.62044]
[1779718611498,37.07,77415.56,3.6,0.01565,2e-05,2.63407]
[1779718616533,37.07,77423.71,3.6,0.01579,2e-05,2.65334]
[1779718621568,37.07,77423.79,3.6,0.01579,2e-05,2.6538]
[1779718623477,37.07,77423.79,3.6,0.01579,2e-05,2.6538]
[1779718629624,37.08,77422.66,3.6,0.01577,2e-05,2.65173]
[1779718634659,37.08,77424.15,3.6,0.0158,2e-05,2.65547]
[1779718637680,37.08,77441.93,3.6,0.01609,2e-05,2.69727]
[1779718640479,37.08,77442.52,3.6,0.0161,2e-05,2.69864]
[1779718645736,37.08,77442.07,3.6,0.01609,2e-05,2.6974]
[1779718650771,37.08,77439.8,3.6,0.01605,2e-05,2.69194]
[1779718655806,37.08,77441.71,3.6,0.01607,2e-05,2.69439]
[1779718657553,37.08,77441.71,3.6,0.01607,2e-05,2.69439]
[1779718666883,37.07,77445.15,3.6,0.01612,2e-05,2.70206]
[1779718671918,37.07,77442.89,3.6,0.01608,2e-05,2.69651]
[1779718674589,37.07,77442.85,3.6,0.01608,2e-05,2.69638]
[1779718682995,37.07,77444.84,3.6,0.01611,2e-05,2.70056]
[1779718688031,37.07,77450.66,3.6,0.0162,2e-05,2.71409]
[1779718691618,37.07,77452.21,3.6,0.01623,2e-05,2.71762]
[1779718695080,37.07,77470.63,3.6,0.01653,2e-05,2.76112]
[1779718700125,37.07,77480.73,3.6,0.01669,2e-05,2.7846]
[1779718705162,37.06,77492.76,3.6,0.01688,2e-05,2.81285]
[1779718708663,37.06,77494.19,3.6,0.0169,2e-05,2.81561]
[1779718714225,37.06,77495.97,3.6,0.01691,2e-05,2.81651]
[1779718719055,37.06,77496.22,3.6,0.01691,2e-05,2.81612]
[1779718719070,37.06,77496.22,3.6,0.01691,2e-05,2.81612]
[1779718721007,37.05,77505.14,3.6,0.01706,2e-05,2.83741]
[1779718721349,37.05,77476.55,3.6,0.01657,2e-05,2.76763]
[1779718726381,37.05,77461.45,3.6,0.01632,2e-05,2.73088]
[1779718729218,37.05,77457.92,3.6,0.01626,2e-05,2.72231]
[1779718734438,37.05,77456.21,3.6,0.01623,2e-05,2.71787]
[1779718739473,37.05,77461.57,3.6,0.01632,2e-05,2.73022]
[1779718740018,37.05,77461.57,3.6,0.01632,2e-05,2.73022]
[1779718745515,37.05,77471.05,3.6,0.01647,2e-05,2.75228]
[1779718750550,37.05,77473.55,3.6,0.0165,2e-05,2.75766]
[1779718755585,37.04,77468.78,3.6,0.01642,2e-05,2.74558]
[1779718757035,37.04,77468.97,3.6,0.01642,2e-05,2.74592]
[1779718766662,37.04,77489.58,3.6,0.01676,2e-05,2.79432]
[1779718770833,37.04,77488.16,3.6,0.01673,2e-05,2.79019]
[1779718776732,37.03,77482.1,3.6,0.01661,2e-05,2.77268]
[1779718781767,37.03,77481.37,3.6,0.01659,2e-05,2.77015]
[1779718786802,37.03,77480.93,3.6,0.01658,2e-05,2.7685]
[1779718787854,37.03,77480.93,3.6,0.01658,2e-05,2.7685]
[1779718794858,37.03,77481.78,3.6,0.01659,2e-05,2.76964]
[1779718799895,37.03,77485.08,3.6,0.01664,2e-05,2.77701]
[1779718804875,37.03,77484.33,3.6,0.01662,2e-05,2.77472]
[1779718809965,37.02,77469.92,3.6,0.01638,2e-05,2.73972]
[1779718815003,37.02,77481.23,3.6,0.01657,2e-05,2.76648]
[1779718820048,37.02,77473.14,3.6,0.01643,2e-05,2.74662]
[1779718821908,37.02,77471.13,3.6,0.0164,2e-05,2.74171]
[1779718827153,37.02,77471.36,3.6,0.0164,2e-05,2.74183]
[1779718832188,37.02,77471.56,3.6,0.01639,2e-05,2.74003]
[1779718836216,37.02,77454.98,3.6,0.01611,2e-05,2.70043]
[1779718838933,37.02,77454.58,3.6,0.01611,2e-05,2.69949]
[1779718844274,37.02,77454.35,3.6,0.0161,2e-05,2.69898]
[1779718849313,37.02,77451.78,3.6,0.01606,2e-05,2.69295]
[1779718855351,37.02,77446.97,3.6,0.01599,2e-05,2.68168]
[1779718855972,37.02,77446.97,3.6,0.01599,2e-05,2.68168]
[1779718862400,37.02,77439.15,3.6,0.01586,2e-05,2.66353]
[1779718867435,37.02,77447.03,3.6,0.01599,2e-05,2.6822]
[1779718872470,37.02,77443.39,3.6,0.01593,2e-05,2.67376]
[1779718872973,37.02,77443.39,3.6,0.01593,2e-05,2.67376]
[1779718878512,37.02,77428.08,3.6,0.01569,2e-05,2.63828]
[1779718883547,37.02,77427.65,3.6,0.01569,2e-05,2.63772]
[1779718889590,37.02,77427.68,3.6,0.01569,2e-05,2.63833]
[1779718890022,37.02,77427.68,3.6,0.01569,2e-05,2.63833]
[1779718895632,37.03,77441.5,3.6,0.0159,2e-05,2.66913]
[1779718900667,37.03,77448.91,3.6,0.01602,2e-05,2.68664]
[1779718905702,37.03,77454.26,3.6,0.01611,2e-05,2.69919]
[1779718907046,37.03,77454.72,3.6,0.01612,2e-05,2.70025]
[1779718913758,37.02,77457.66,3.6,0.01616,2e-05,2.70695]
[1779718918792,37.02,77458.44,3.6,0.01617,2e-05,2.70857]
[1779718923828,37.02,77454.88,3.6,0.01611,2e-05,2.69993]
[1779718924075,37.02,77454.88,3.6,0.01611,2e-05,2.69993]
[1779718929882,37.02,77458.89,3.6,0.01618,2e-05,2.70921]
[1779718934917,37.02,77458.72,3.6,0.01617,2e-05,2.70854]
[1779718939952,37.02,77463.13,3.6,0.01624,2e-05,2.7188]
[1779718941102,37.02,77463.13,3.6,0.01624,2e-05,2.7188]
[1779718947001,37.02,77463.04,3.6,0.01624,2e-05,2.71818]
[1779718955065,37.02,77463.25,3.6,0.01623,2e-05,2.71629]
[1779718958116,37.02,77464.15,3.6,0.01624,2e-05,2.71833]
[1779718961953,37.02,77463.08,3.6,0.01622,2e-05,2.71558]
[1779718962107,37.02,77463.08,3.6,0.01622,2e-05,2.71558]
[1779718962585,37.02,77463.08,3.6,0.01622,2e-05,2.71558]
[1779718968156,37.02,77463.85,3.6,0.01623,2e-05,2.71707]
[1779718973190,37.02,77462.76,3.6,0.01621,2e-05,2.71423]
[1779718979232,37.02,77463.08,3.6,0.01622,2e-05,2.71472]
[1779718984268,37.02,77460.39,3.6,0.01617,2e-05,2.70811]
[1779718989307,37.01,77461.31,3.6,0.01619,2e-05,2.71011]
[1779718994342,37.01,77462.19,3.6,0.0162,2e-05,2.71203]
[1779718998371,37.01,77446.13,3.6,0.01594,2e-05,2.67405]
[1779719003406,37.01,77440.33,3.6,0.01585,2e-05,2.66066]
[1779719008442,37.02,77433.9,3.6,0.01575,2e-05,2.64595]
[1779719013477,37.02,77433.8,3.6,0.01574,2e-05,2.64417]
[1779719018512,37.02,77434.12,3.6,0.01574,2e-05,2.64526]
[1779719024554,37.02,77434.86,3.6,0.01576,2e-05,2.64734]
[1779719029589,37.02,77436.34,3.6,0.01578,2e-05,2.65107]
[1779719034626,37.02,77440.71,3.6,0.01585,2e-05,2.66143]
[1779719039661,37.02,77443.61,3.6,0.0159,2e-05,2.66834]
[1779719044696,37.02,77443.37,3.6,0.0159,2e-05,2.66785]
[1779719049731,37.02,77443.3,3.6,0.0159,2e-05,2.66776]
[1779719051140,37.02,77442.8,3.6,0.01589,2e-05,2.6666]
[1779719056586,37.02,77452.77,3.6,0.01605,2e-05,2.69009]
[1779719061819,37.02,77452.07,3.6,0.01604,2e-05,2.68831]
[1779719067862,37.02,77452.55,3.6,0.01605,2e-05,2.68934]
[1779719072897,37.02,77456.71,3.6,0.0161,2e-05,2.69709]
[1779719078940,37.02,77459.9,3.6,0.01615,2e-05,2.70447]
[1779719083975,37.02,77463.76,3.6,0.01621,2e-05,2.71339]
[1779719089013,37.02,77471.02,3.6,0.01633,2e-05,2.73035]
[1779719092034,37.02,77489.96,3.6,0.01664,2e-05,2.77555]
[1779719097070,37.01,77489.88,3.6,0.01663,2e-05,2.77455]
[1779719102104,37.01,77498.32,3.6,0.01677,2e-05,2.79402]
[1779719102959,37.01,77498.32,3.6,0.01677,2e-05,2.79402]
[1779719112176,37.01,77508.45,3.6,0.01692,2e-05,2.81655]
[1779719117211,37.0,77515.14,3.6,0.01703,2e-05,2.83166]
[1779719119983,37.0,77515.06,3.6,0.01702,2e-05,2.8312]
[1779719126276,37.0,77505.3,3.6,0.01685,2e-05,2.80536]
[1779719131312,36.99,77508.16,3.6,0.01687,2e-05,2.80921]
[1779719137015,36.99,77513.49,3.6,0.01696,2e-05,2.82133]
[1779719142389,36.98,77515.5,3.6,0.01698,2e-05,2.82446]
[1779719148028,36.98,77524.54,3.6,0.01713,2e-05,2.84563]
[1779719148811,36.98,77529.01,3.6,0.0172,2e-05,2.85637]
[1779719149417,36.98,77532.96,3.6,0.01727,2e-05,2.86584]
[1779719153873,36.98,77516.09,3.6,0.01697,2e-05,2.82314]
[1779719159514,36.97,77517.82,3.6,0.01699,2e-05,2.82559]
[1779719162571,36.97,77518.19,3.6,0.01699,2e-05,2.82599]
[1779719168577,36.96,77516.14,3.6,0.01694,2e-05,2.81922]
[1779719173616,36.96,77479.73,3.6,0.01633,2e-05,2.72994]
[1779719176639,36.96,77497.17,3.6,0.01661,2e-05,2.77149]
[1779719181674,36.96,77507.66,3.6,0.01678,2e-05,2.79601]
[1779719186710,36.95,77510.38,3.6,0.01682,2e-05,2.80156]
[1779719187856,36.95,77510.38,3.6,0.01682,2e-05,2.80156]
[1779719193759,36.95,77511.48,3.6,0.01682,2e-05,2.80073]
[1779719198799,36.95,77514.46,3.6,0.01686,2e-05,2.8069]
[1779719204840,36.94,77515.36,3.6,0.01686,2e-05,2.8077]
[1779719209876,36.94,77506.72,3.6,0.01671,2e-05,2.78562]
[1779719214911,36.94,77507.6,3.6,0.01672,2e-05,2.78685]
[1779719219946,36.93,77512.06,3.6,0.01679,2e-05,2.79674]
[1779719224377,36.93,77517.94,3.6,0.01688,2e-05,2.81024]
[1779719230020,36.93,77518.38,3.6,0.01688,2e-05,2.80997]
[1779719235058,36.92,77518.81,3.6,0.01688,2e-05,2.80989]
[1779719238904,36.92,77512.76,3.6,0.01677,2e-05,2.79446]
[1779719244121,36.92,77507.72,3.6,0.01668,2e-05,2.78106]
[1779719249156,36.92,77508.92,3.6,0.01669,2e-05,2.78311]
[1779719254191,36.91,77508.32,3.6,0.01667,2e-05,2.77883]
[1779719255926,36.91,77501.78,3.6,0.01656,2e-05,2.76284]
[1779719264261,36.91,77501.98,3.6,0.01655,2e-05,2.76213]
[1779719269298,36.91,77506.74,3.6,0.01663,2e-05,2.77295]
[1779719271073,36.91,77506.74,3.6,0.01663,2e-05,2.77295]
[1779719276376,36.9,77519.48,3.6,0.01683,2e-05,2.80249]
[1779719281411,36.9,77526.82,3.6,0.01695,2e-05,2.81934]
[1779719285895,36.9,77538.42,3.6,0.01714,2e-05,2.84712]
[1779719291481,36.89,77541.28,3.6,0.01717,2e-05,2.85215]
[1779719297523,36.89,77538.91,3.6,0.01712,2e-05,2.84452]
[1779719302923,36.89,77536.85,3.6,0.01708,2e-05,2.83834]
[1779719308600,36.88,77542.14,3.6,0.01715,2e-05,2.84944]
[1779719313636,36.88,77541.77,3.6,0.01713,2e-05,2.84506]
[1779719318671,36.87,77540.24,3.6,0.01709,2e-05,2.83988]
[1779719319936,36.87,77540.24,3.6,0.01709,2e-05,2.83988]
[1779719326727,36.87,77540.32,3.6,0.01708,2e-05,2.83791]
[1779719331762,36.86,77532.41,3.6,0.01693,2e-05,2.81712]
[1779719336955,36.86,77532.16,3.6,0.01692,2e-05,2.8156]
[1779719342839,36.85,77532.03,3.6,0.01691,2e-05,2.81372]
[1779719347874,36.85,77530.98,3.6,0.01688,2e-05,2.81005]
[1779719352909,36.85,77530.1,3.6,0.01686,2e-05,2.80683]
[1779719353976,36.85,77530.1,3.6,0.01686,2e-05,2.80683]
[1779719359957,36.84,77526.89,3.6,0.0168,2e-05,2.79758]
[1779719366000,36.84,77529.49,3.6,0.01683,2e-05,2.80284]
[1779719370998,36.84,77530.76,3.6,0.01685,2e-05,2.80518]
[1779719376070,36.84,77530.91,3.6,0.01683,2e-05,2.80242]
[1779719382113,36.83,77531.75,3.6,0.01684,2e-05,2.80338]
[1779719387202,36.83,77535.96,3.6,0.0169,2e-05,2.81276]
[1779719387944,36.83,77535.96,3.6,0.0169,2e-05,2.81276]
[1779719393246,36.83,77542.9,3.6,0.01701,2e-05,2.82859]
[1779719398281,36.82,77543.31,3.6,0.01701,2e-05,2.82848]
[1779719403322,36.82,77535.6,3.6,0.01687,2e-05,2.80845]
[1779719404976,36.82,77534.56,3.6,0.01685,2e-05,2.80572]
[1779719410371,36.82,77524.09,3.6,0.01667,2e-05,2.77912]
[1779719415406,36.81,77519.13,3.6,0.01658,2e-05,2.76638]
[1779719420441,36.81,77506.0,3.6,0.01636,2e-05,2.73419]
[1779719422010,36.81,77506.0,3.6,0.01636,2e-05,2.73419]
[1779719427490,36.81,77511.09,3.6,0.01644,2e-05,2.74594]
[1779719432524,36.81,77521.51,3.6,0.0166,2e-05,2.76854]
[1779719437560,36.81,77512.58,3.6,0.01645,2e-05,2.74633]
[1779719442595,36.81,77511.74,3.6,0.01643,2e-05,2.74388]
[1779719448433,36.81,77509.89,3.6,0.0164,2e-05,2.7392]
[1779719457700,36.8,77512.61,3.6,0.01643,2e-05,2.7448]
[1779719459144,36.8,77512.61,3.6,0.01643,2e-05,2.7448]
[1779719465759,36.8,77512.88,3.6,0.01643,2e-05,2.74482]
[1779719472808,36.8,77514.09,3.6,0.01645,2e-05,2.74718]
[1779719473955,36.8,77514.09,3.6,0.01645,2e-05,2.74718]
[1779719479857,36.8,77512.23,3.6,0.01642,2e-05,2.74204]
[1779719484892,36.8,77508.01,3.6,0.01634,2e-05,2.73157]
[1779719487914,36.8,77507.63,3.6,0.01634,2e-05,2.73054]
[1779719495972,36.8,77507.84,3.6,0.01632,2e-05,2.72861]
[1779719501007,36.79,77505.81,3.6,0.01629,2e-05,2.7235]
[1779719505863,36.79,77504.03,3.6,0.01626,2e-05,2.71909]
[1779719512085,36.79,77501.36,3.6,0.01621,2e-05,2.71253]
[1779719517120,36.79,77500.02,3.6,0.01619,2e-05,2.70924]
[1779719522154,36.79,77500.45,3.6,0.0162,2e-05,2.71019]
[1779719522884,36.79,77500.45,3.6,0.0162,2e-05,2.71019]
[1779719530210,36.79,77501.02,3.6,0.01621,2e-05,2.71138]
[1779719535248,36.79,77499.17,3.6,0.01618,2e-05,2.70688]
[1779719539893,36.79,77488.95,3.6,0.01601,2e-05,2.68259]
[1779719545318,36.79,77484.25,3.6,0.01593,2e-05,2.67172]
[1779719551359,36.79,77479.69,3.6,0.01585,2e-05,2.65953]
[1779719554260,36.79,77482.5,3.6,0.0159,2e-05,2.66631]
[1779719554266,36.79,77482.5,3.6,0.0159,2e-05,2.66631]
[1779719554709,36.8,77488.45,3.6,0.016,2e-05,2.68044]
[1779719560423,36.8,77478.74,3.6,0.01584,2e-05,2.65791]
[1779719565432,36.8,77478.56,3.6,0.01584,2e-05,2.65785]
[1779719570493,36.8,77477.88,3.6,0.01583,2e-05,2.65677]
[1779719572955,36.8,77477.4,3.6,0.01583,2e-05,2.65572]
[1779719573235,36.8,77477.4,3.6,0.01583,2e-05,2.65572]
[1779719580566,36.8,77478.53,3.6,0.01585,2e-05,2.65913]
[1779719585602,36.8,77489.93,3.6,0.01604,2e-05,2.68634]
[1779719590637,36.8,77494.8,3.6,0.01612,2e-05,2.69802]
[1779719595673,36.8,77497.67,3.6,0.01616,2e-05,2.70487]
[1779719600708,36.8,77498.1,3.6,0.01617,2e-05,2.70586]
[1779719605743,36.8,77498.81,3.6,0.01618,2e-05,2.70751]
[1779719610778,36.8,77492.93,3.6,0.01609,2e-05,2.69346]
[1779719615813,36.8,77493.63,3.6,0.01609,2e-05,2.69323]
[1779719620848,36.8,77493.43,3.6,0.01608,2e-05,2.6928]
[1779719625883,36.8,77493.27,3.6,0.01608,2e-05,2.69244]
[1779719630918,36.8,77492.86,3.6,0.01607,2e-05,2.69149]
[1779719636960,36.8,77492.58,3.6,0.01607,2e-05,2.69085]
[1779719641995,36.8,77494.31,3.6,0.0161,2e-05,2.69497]
[1779719647032,36.8,77495.6,3.6,0.01612,2e-05,2.69801]
[1779719652067,36.8,77496.43,3.6,0.01613,2e-05,2.69991]
[1779719657102,36.8,77496.03,3.6,0.01613,2e-05,2.69888]
[1779719662141,36.8,77495.04,3.6,0.01611,2e-05,2.69647]
[1779719667177,36.8,77495.11,3.6,0.01611,2e-05,2.69658]
[1779719672212,36.8,77494.4,3.6,0.01609,2e-05,2.69289]
[1779719677247,36.8,77494.95,3.6,0.01609,2e-05,2.69417]
[1779719685303,36.8,77494.99,3.6,0.0161,2e-05,2.69423]
[1779719690338,36.8,77495.04,3.6,0.0161,2e-05,2.69433]
[1779719695374,36.8,77506.86,3.6,0.01629,2e-05,2.72244]
[1779719700409,36.8,77509.27,3.6,0.01633,2e-05,2.72794]
[1779719705444,36.8,77508.94,3.6,0.01632,2e-05,2.72688]
[1779719706451,36.8,77492.86,3.6,0.01606,2e-05,2.68847]
[1779719711488,36.8,77497.45,3.6,0.01613,2e-05,2.69943]
[1779719717530,36.8,77497.71,3.6,0.01614,2e-05,2.70006]
[1779719722564,36.8,77496.27,3.6,0.01611,2e-05,2.69663]
[1779719727600,36.8,77495.24,3.6,0.0161,2e-05,2.69421]
[1779719732635,36.8,77504.48,3.6,0.01624,2e-05,2.71428]
[1779719737670,36.8,77499.07,3.6,0.01615,2e-05,2.70128]
[1779719742705,36.8,77499.24,3.6,0.01615,2e-05,2.7017]
[1779719747743,36.8,77499.02,3.6,0.01615,2e-05,2.7012]
[1779719752819,36.8,77500.09,3.6,0.01616,2e-05,2.70377]
[1779719758784,36.8,77513.43,3.6,0.01638,2e-05,2.73558]
[1779719763857,36.8,77521.97,3.6,0.01652,2e-05,2.75568]
[1779719772923,36.8,77520.71,3.6,0.01649,2e-05,2.75193]
[1779719777958,36.79,77521.86,3.6,0.01651,2e-05,2.75434]
[1779719782993,36.79,77522.06,3.6,0.01651,2e-05,2.75446]
[1779719788028,36.79,77521.66,3.6,0.0165,2e-05,2.75314]
[1779719795077,36.79,77515.14,3.6,0.01638,2e-05,2.73496]
[1779719800112,36.79,77513.79,3.6,0.01636,2e-05,2.73154]
[1779719810182,36.79,77514.07,3.6,0.01636,2e-05,2.7319]
[1779719813110,36.79,77514.11,3.6,0.01636,2e-05,2.73193]
[1779719814361,36.79,77514.21,3.6,0.01636,2e-05,2.73214]
[1779719820252,36.79,77514.15,3.6,0.01636,2e-05,2.73177]
[1779719824984,36.79,77510.6,3.6,0.0163,2e-05,2.72312]
[1779719829523,36.79,77506.32,3.6,0.01623,2e-05,2.71282]
[1779719829863,36.79,77506.32,3.6,0.01623,2e-05,2.71282]
[1779719835496,36.79,77506.32,3.6,0.01623,2e-05,2.7129]
[1779719841399,36.79,77512.88,3.6,0.01633,2e-05,2.72847]
[1779719846439,36.79,77512.31,3.6,0.01632,2e-05,2.72699]
[1779719852481,36.79,77512.25,3.6,0.01631,2e-05,2.72478]
[1779719857516,36.79,77511.05,3.6,0.01629,2e-05,2.72182]
[1779719863558,36.79,77510.85,3.6,0.01629,2e-05,2.72129]
[1779719869247,36.79,77510.85,3.6,0.01629,2e-05,2.72129]
[1779719874635,36.79,77510.89,3.6,0.01629,2e-05,2.72131]
[1779719879670,36.79,77508.61,3.6,0.01625,2e-05,2.71583]
[1779719884705,36.79,77509.26,3.6,0.01626,2e-05,2.71739]
[1779719889740,36.79,77509.47,3.6,0.01626,2e-05,2.71789]
[1779719894775,36.79,77509.73,3.6,0.01627,2e-05,2.71852]
[1779719899809,36.79,77508.79,3.6,0.01625,2e-05,2.71628]
[1779719904845,36.79,77509.53,3.6,0.01627,2e-05,2.71807]
[1779719909881,36.79,77508.46,3.6,0.01625,2e-05,2.71551]
[1779719914916,36.79,77505.87,3.6,0.01619,2e-05,2.70739]
[1779719920958,36.79,77505.86,3.6,0.01619,2e-05,2.70747]
[1779719925992,36.79,77505.92,3.6,0.0162,2e-05,2.7077]
[1779719931029,36.79,77505.65,3.6,0.01619,2e-05,2.70715]
[1779719936064,36.79,77505.63,3.6,0.01619,2e-05,2.70719]
[1779719941099,36.79,77505.42,3.6,0.01619,2e-05,2.70676]
[1779719946135,36.79,77505.41,3.6,0.01619,2e-05,2.7068]
[1779719951172,36.79,77504.79,3.6,0.01618,2e-05,2.70539]
[1779719956207,36.79,77504.55,3.6,0.01618,2e-05,2.7049]
[1779719962249,36.79,77504.94,3.6,0.01618,2e-05,2.70593]
[1779719968291,36.79,77504.12,3.6,0.01617,2e-05,2.70407]
[1779719973329,36.79,77504.57,3.6,0.01617,2e-05,2.70328]
[1779719979371,36.79,77504.54,3.6,0.01617,2e-05,2.70333]
[1779719984407,36.79,77505.29,3.6,0.01618,2e-05,2.70519]
[1779719989442,36.79,77504.98,3.6,0.01618,2e-05,2.70453]
[1779719994477,36.79,77504.81,3.6,0.01617,2e-05,2.70421]
[1779720000519,36.79,77504.62,3.6,0.01617,2e-05,2.70386]
[1779720005554,36.79,77504.83,3.6,0.01618,2e-05,2.70444]
[1779720010590,36.79,77504.77,3.6,0.01618,2e-05,2.70437]
[1779720015625,36.79,77504.92,3.6,0.01618,2e-05,2.70481]
[1779720020660,36.79,77504.92,3.6,0.01618,2e-05,2.70488]
[1779720026702,36.79,77504.88,3.6,0.01618,2e-05,2.70486]
[1779720031737,36.79,77496.23,3.6,0.01603,2e-05,2.68253]
[1779720036773,36.79,77495.17,3.6,0.01601,2e-05,2.68029]
[1779720041413,36.79,77492.89,3.6,0.01598,2e-05,2.67507]
[1779720048408,36.8,77482.16,3.6,0.01581,2e-05,2.65038]
[1779720057924,36.8,77474.92,3.6,0.0157,2e-05,2.63485]
[1779720062959,36.8,77479.96,3.6,0.01579,2e-05,2.6473]
[1779720067994,36.8,77480.14,3.6,0.01579,2e-05,2.64825]
[1779720073029,36.81,77480.32,3.6,0.0158,2e-05,2.64919]
[1779720078069,36.81,77480.26,3.6,0.0158,2e-05,2.64954]
[1779720083104,36.81,77480.64,3.6,0.01581,2e-05,2.6509]
[1779720089147,36.81,77481.43,3.6,0.01583,2e-05,2.65337]
[1779720094183,36.81,77481.23,3.6,0.01582,2e-05,2.65138]
[1779720099217,36.81,77478.64,3.6,0.01578,2e-05,2.64573]
[1779720104253,36.81,77479.3,3.6,0.01579,2e-05,2.64771]
[1779720109290,36.81,77478.96,3.6,0.01579,2e-05,2.64733]
[1779720114325,36.82,77479.15,3.6,0.01579,2e-05,2.64817]
[1779720119360,36.82,77480.23,3.6,0.01581,2e-05,2.65108]
[1779720124395,36.82,77479.91,3.6,0.01581,2e-05,2.65068]
[1779720131443,36.82,77478.83,3.6,0.0158,2e-05,2.64864]
[1779720136479,36.82,77478.74,3.6,0.0158,2e-05,2.64879]
[1779720141514,36.82,77479.64,3.6,0.01582,2e-05,2.65125]
[1779720146549,36.82,77490.77,3.6,0.016,2e-05,2.6778]
[1779720151585,36.82,77490.77,3.6,0.01599,2e-05,2.67599]
[1779720156628,36.82,77491.87,3.6,0.01601,2e-05,2.67875]
[1779720162670,36.82,77491.14,3.6,0.016,2e-05,2.67723]
[1779720169719,36.82,77490.29,3.6,0.01599,2e-05,2.67551]
[1779720176768,36.83,77490.3,3.6,0.01599,2e-05,2.67588]
[1779720181803,36.83,77490.78,3.6,0.016,2e-05,2.67728]
[1779720183953,36.83,77490.59,3.6,0.01599,2e-05,2.67689]
[1779720184971,36.83,77490.82,3.6,0.016,2e-05,2.67749]
[1779720190867,36.83,77492.76,3.6,0.01603,2e-05,2.68247]
[1779720195902,36.83,77498.92,3.6,0.01613,2e-05,2.69724]
[1779720200940,36.83,77498.19,3.6,0.01612,2e-05,2.69555]
[1779720205975,36.83,77498.95,3.6,0.01614,2e-05,2.6974]
[1779720211010,36.83,77498.05,3.6,0.01611,2e-05,2.69333]
[1779720217052,36.83,77496.42,3.6,0.01608,2e-05,2.68951]
[1779720221502,36.83,77490.69,3.6,0.01599,2e-05,2.67598]
[1779720227122,36.83,77484.74,3.6,0.0159,2e-05,2.6622]
[1779720229000,36.83,77485.26,3.6,0.0159,2e-05,2.66347]
[1779720234171,36.83,77484.28,3.6,0.01589,2e-05,2.66146]
[1779720239206,36.83,77483.02,3.6,0.01587,2e-05,2.65879]
[1779720244242,36.83,77482.93,3.6,0.01587,2e-05,2.65891]
[1779720249279,36.84,77503.95,3.6,0.01622,2e-05,2.70967]
[1779720254314,36.84,77507.63,3.6,0.01628,2e-05,2.7184]
[1779720259349,36.83,77507.75,3.6,0.01628,2e-05,2.71851]
[1779720259939,36.83,77507.75,3.6,0.01628,2e-05,2.71851]
[1779720269421,36.83,77507.52,3.6,0.01628,2e-05,2.71766]
[1779720278484,36.83,77507.77,3.6,0.01627,2e-05,2.71604]
[1779720283519,36.83,77506.48,3.6,0.01625,2e-05,2.71285]
[1779720288554,36.83,77507.17,3.6,0.01626,2e-05,2.7144]
[1779720291406,36.83,77506.76,3.6,0.01625,2e-05,2.71337]
[1779720298625,36.83,77507.07,3.6,0.01625,2e-05,2.71393]
[1779720299482,36.83,77507.07,3.6,0.01625,2e-05,2.71393]
[1779720299537,36.83,77507.07,3.6,0.01625,2e-05,2.71393]
[1779720300006,36.83,77507.55,3.6,0.01626,2e-05,2.71506]
[1779720305674,36.83,77508.63,3.6,0.01628,2e-05,2.71748]
[1779720307202,36.83,77508.43,3.6,0.01627,2e-05,2.71698]
[1779720312723,36.83,77508.57,3.6,0.01628,2e-05,2.71713]
[1779720318765,36.83,77507.98,3.6,0.01627,2e-05,2.71555]
[1779720325815,36.83,77508.11,3.6,0.01627,2e-05,2.71567]
[1779720330857,36.83,77508.11,3.6,0.01626,2e-05,2.71553]
[1779720335892,36.83,77508.64,3.6,0.01626,2e-05,2.7147]
[1779720340927,36.83,77508.75,3.6,0.01626,2e-05,2.71483]
[1779720345962,36.83,77507.92,3.6,0.01625,2e-05,2.71273]
[1779720350997,36.83,77507.22,3.6,0.01624,2e-05,2.71095]
[1779720356033,36.83,77507.58,3.6,0.01624,2e-05,2.71173]
[1779720361068,36.83,77507.37,3.6,0.01624,2e-05,2.71115]
[1779720366104,36.83,77507.58,3.6,0.01624,2e-05,2.71157]
[1779720374160,36.83,77507.53,3.6,0.01624,2e-05,2.71135]
[1779720377664,36.83,77507.66,3.6,0.01624,2e-05,2.71164]
[1779720383443,36.83,77522.49,3.6,0.01648,2e-05,2.74693]
[1779720389267,36.82,77543.09,3.6,0.01682,2e-05,2.79615]
[1779720394302,36.82,77555.42,3.6,0.01702,2e-05,2.82345]
[1779720398332,36.82,77577.41,3.6,0.01739,2e-05,2.87705]
[1779720399554,36.82,77577.41,3.6,0.01739,2e-05,2.87705]
[1779720400262,36.82,77591.59,3.6,0.01763,2e-05,2.91208]
[1779720403370,36.81,77611.95,3.6,0.01799,2e-05,2.96267]
[1779720408405,36.8,77623.11,3.6,0.01814,2e-05,2.98524]
[1779720411152,36.79,77628.49,3.6,0.01824,2e-05,2.99809]
[1779720412437,36.79,77653.88,3.6,0.01869,2e-05,3.06314]
[1779720413613,36.79,77653.88,3.6,0.01869,2e-05,3.06314]
[1779720413698,36.77,77676.13,3.6,0.01907,2e-05,3.11593]
[1779720418740,36.77,77670.77,3.6,0.01895,2e-05,3.09951]
[1779720424539,36.69,77665.99,3.6,0.01866,2e-05,3.05843]
[1779720429575,36.62,77648.92,3.6,0.01816,2e-05,2.9888]
[1779720429974,36.62,77648.92,3.6,0.01816,2e-05,2.9888]
[1779720435621,36.61,77642.96,3.6,0.01803,2e-05,2.97041]
[1779720440659,36.61,77657.64,3.6,0.01828,2e-05,3.0059]
[1779720441761,36.61,77657.64,3.6,0.01828,2e-05,3.0059]
[1779720441772,36.59,77677.29,3.6,0.01861,2e-05,3.05193]
[1779720442674,36.59,77696.08,3.6,0.01896,2e-05,3.10169]
[1779720444691,36.54,77679.41,3.6,0.01851,2e-05,3.03813]
[1779720449731,36.47,77662.72,3.6,0.01801,2e-05,2.96845]
[1779720453054,36.46,77661.04,3.6,0.01796,2e-05,2.9607]
[1779720458796,36.46,77659.13,3.6,0.01791,2e-05,2.95319]
[1779720463833,36.45,77639.83,3.6,0.01755,2e-05,2.90184]
[1779720464653,36.45,77639.83,3.6,0.01755,2e-05,2.90184]
[1779720469874,36.45,77639.63,3.6,0.01753,2e-05,2.89933]
[1779720470816,36.45,77639.63,3.6,0.01753,2e-05,2.89933]
[1779720471165,36.44,77648.61,3.6,0.01769,2e-05,2.92189]
[1779720475209,36.44,77655.49,3.6,0.0178,2e-05,2.9379]
[1779720480956,36.43,77660.0,3.6,0.01787,2e-05,2.94707]
[1779720483497,36.43,77659.86,3.6,0.01786,2e-05,2.94588]
[1779720493041,36.42,77655.43,3.6,0.01775,2e-05,2.93057]
[1779720498076,36.41,77660.34,3.6,0.01782,2e-05,2.94123]
[1779720500552,36.41,77661.61,3.6,0.01784,2e-05,2.94409]
[1779720506133,36.41,77662.26,3.6,0.01784,2e-05,2.94293]
[1779720512033,36.4,77670.17,3.6,0.01797,2e-05,2.96168]
[1779720521251,36.39,77670.94,3.6,0.01794,2e-05,2.95723]
[1779720526285,36.38,77673.98,3.6,0.01798,2e-05,2.96294]
[1779720531488,36.38,77673.72,3.6,0.01796,2e-05,2.96053]
[1779720531552,36.38,77673.72,3.6,0.01796,2e-05,2.96053]
[1779720532331,36.37,77649.14,3.6,0.01749,2e-05,2.89286]
[1779720533077,36.37,77649.14,3.6,0.01749,2e-05,2.89286]
[1779720539378,36.36,77647.06,3.6,0.01744,2e-05,2.88547]
[1779720546428,36.35,77644.5,3.6,0.01738,2e-05,2.87701]
[1779720548664,36.35,77643.85,3.6,0.01736,2e-05,2.87509]
[1779720554484,36.35,77648.23,3.6,0.01743,2e-05,2.88418]
[1779720559519,36.34,77655.01,3.6,0.01754,2e-05,2.89988]
[1779720564557,36.34,77640.43,3.6,0.01727,2e-05,2.86127]
[1779720565696,36.34,77640.43,3.6,0.01727,2e-05,2.86127]
[1779720570153,36.34,77637.97,3.6,0.01721,2e-05,2.85378]
[1779720575635,36.33,77630.47,3.6,0.01706,2e-05,2.83164]
[1779720580671,36.33,77630.14,3.6,0.01705,2e-05,2.82982]
[1779720585712,36.33,77629.31,3.6,0.01703,2e-05,2.82656]
[1779720590747,36.32,77632.42,3.6,0.01707,2e-05,2.83336]
[1779720595783,36.32,77632.89,3.6,0.01707,2e-05,2.83348]
[1779720600819,36.32,77634.52,3.6,0.0171,2e-05,2.83651]
[1779720605433,36.31,77640.36,3.6,0.01719,2e-05,2.85026]
[1779720610888,36.31,77646.95,3.6,0.0173,2e-05,2.86531]
[1779720615923,36.31,77651.76,3.6,0.01737,2e-05,2.87618]
[1779720620958,36.3,77647.62,3.6,0.01729,2e-05,2.86434]
[1779720623217,36.3,77646.51,3.6,0.01727,2e-05,2.86104]
[1779720629029,36.3,77639.04,3.6,0.01712,2e-05,2.84083]
[1779720634064,36.29,77637.82,3.6,0.01708,2e-05,2.83479]
[1779720639099,36.29,77638.31,3.6,0.01709,2e-05,2.83498]
[1779720644134,36.29,77634.29,3.6,0.01701,2e-05,2.82399]
[1779720649169,36.29,77634.02,3.6,0.017,2e-05,2.82245]
[1779720654203,36.28,77628.87,3.6,0.0169,2e-05,2.80881]
[1779720659239,36.28,77621.37,3.6,0.01677,2e-05,2.78957]
[1779720661469,36.28,77621.26,3.6,0.01677,2e-05,2.78919]
[1779720667296,36.28,77619.16,3.6,0.01673,2e-05,2.78328]
[1779720672331,36.28,77618.41,3.6,0.01671,2e-05,2.78095]
[1779720677366,36.28,77617.07,3.6,0.01668,2e-05,2.77715]
[1779720682401,36.28,77615.97,3.6,0.01666,2e-05,2.77397]
[1779720688443,36.27,77613.89,3.6,0.01662,2e-05,2.7683]
[1779720693478,36.27,77611.34,3.6,0.01657,2e-05,2.75964]
[1779720694414,36.27,77611.34,3.6,0.01657,2e-05,2.75964]
[1779720699521,36.27,77609.04,3.6,0.01652,2e-05,2.7536]
[1779720704556,36.27,77609.93,3.6,0.01654,2e-05,2.75548]
[1779720709591,36.27,77596.56,3.6,0.01631,2e-05,2.72258]
[1779720714626,36.27,77605.2,3.6,0.01645,2e-05,2.74362]
[1779720721675,36.27,77607.23,3.6,0.01649,2e-05,2.74828]
[1779720727717,36.27,77607.27,3.6,0.01649,2e-05,2.7481]
[1779720732756,36.27,77603.94,3.6,0.01643,2e-05,2.73971]
[1779720737791,36.27,77606.57,3.6,0.01647,2e-05,2.74594]
[1779720743833,36.27,77606.27,3.6,0.01646,2e-05,2.74494]
[1779720748869,36.27,77607.84,3.6,0.01649,2e-05,2.74849]
[1779720753904,36.27,77604.06,3.6,0.01641,2e-05,2.73704]
[1779720758939,36.27,77604.34,3.6,0.01641,2e-05,2.73756]
[1779720763975,36.26,77604.72,3.6,0.01642,2e-05,2.73832]
[1779720769040,36.26,77604.7,3.6,0.01642,2e-05,2.73814]
[1779720777067,36.26,77605.18,3.6,0.01642,2e-05,2.739]
[1779720782104,36.26,77604.93,3.6,0.01642,2e-05,2.73822]
[1779720787139,36.26,77613.56,3.6,0.01656,2e-05,2.75906]
[1779720792174,36.26,77618.84,3.6,0.01665,2e-05,2.77167]
[1779720794952,36.26,77618.65,3.6,0.01665,2e-05,2.77102]
[1779720795974,36.26,77618.65,3.6,0.01665,2e-05,2.77093]
[1779720801237,36.26,77620.07,3.6,0.01667,2e-05,2.77389]
[1779720807280,36.26,77622.12,3.6,0.0167,2e-05,2.77837]
[1779720812316,36.26,77621.96,3.6,0.01668,2e-05,2.77549]
[1779720817351,36.25,77621.43,3.6,0.01667,2e-05,2.77372]
[1779720819040,36.25,77621.43,3.6,0.01667,2e-05,2.77372]
[1779720824388,36.25,77621.72,3.6,0.01667,2e-05,2.77399]
[1779720824435,36.25,77621.72,3.6,0.01667,2e-05,2.77399]
[1779720825513,36.25,77621.72,3.6,0.01667,2e-05,2.77381]
[1779720831449,36.25,77624.73,3.6,0.01671,2e-05,2.78058]
[1779720837491,36.25,77624.82,3.6,0.01671,2e-05,2.78024]
[1779720842527,36.25,77621.64,3.6,0.01665,2e-05,2.77193]
[1779720847561,36.25,77622.26,3.6,0.01666,2e-05,2.77304]
[1779720852596,36.25,77621.97,3.6,0.01665,2e-05,2.77192]
[1779720857631,36.24,77626.44,3.6,0.01673,2e-05,2.78254]
[1779720859257,36.24,77626.44,3.6,0.01673,2e-05,2.78254]
[1779720863692,36.24,77625.85,3.6,0.01671,2e-05,2.7806]
[1779720864680,36.24,77642.62,3.6,0.017,2e-05,2.82215]
[1779720869714,36.24,77645.19,3.6,0.01704,2e-05,2.82775]
[1779720874750,36.24,77648.78,3.6,0.01709,2e-05,2.8339]
[1779720879786,36.23,77651.99,3.6,0.01714,2e-05,2.84105]
[1779720884828,36.23,77645.15,3.6,0.01701,2e-05,2.82302]
[1779720889864,36.23,77639.82,3.6,0.01691,2e-05,2.80898]
[1779720894072,36.23,77638.11,3.6,0.01688,2e-05,2.80432]
[1779720897924,36.23,77621.46,3.6,0.01659,2e-05,2.76249]
[1779720902975,36.23,77641.08,3.6,0.01693,2e-05,2.81085]
[1779720908018,36.23,77652.3,3.6,0.01712,2e-05,2.83829]
[1779720913182,36.22,77658.46,3.6,0.01722,2e-05,2.85307]
[1779720919092,36.22,77652.32,3.6,0.0171,2e-05,2.836]
[1779720924127,36.22,77651.87,3.6,0.01709,2e-05,2.834]
[1779720929163,36.21,77652.12,3.6,0.01708,2e-05,2.83377]
[1779720934198,36.21,77646.73,3.6,0.01697,2e-05,2.81743]
[1779720939233,36.21,77646.77,3.6,0.01697,2e-05,2.81681]
[1779720944268,36.21,77646.77,3.6,0.01696,2e-05,2.81607]
[1779720951317,36.2,77646.73,3.6,0.01696,2e-05,2.81493]
[1779720956352,36.2,77646.63,3.6,0.01695,2e-05,2.81393]
[1779720964408,36.2,77646.68,3.6,0.01694,2e-05,2.81286]
[1779720972465,36.2,77646.05,3.6,0.01692,2e-05,2.81007]
[1779720973823,36.19,77641.43,3.6,0.01684,2e-05,2.7984]
[1779720979515,36.19,77635.9,3.6,0.01674,2e-05,2.78401]
[1779720984550,36.19,77634.66,3.6,0.01672,2e-05,2.78048]
[1779720989584,36.19,77634.56,3.6,0.01671,2e-05,2.77978]
[1779720994620,36.19,77633.81,3.6,0.01668,2e-05,2.77548]
[1779720999655,36.19,77623.05,3.6,0.0165,2e-05,2.74859]
[1779721004690,36.19,77623.45,3.6,0.0165,2e-05,2.74936]
[1779721009725,36.19,77624.01,3.6,0.01651,2e-05,2.75048]
[1779721014760,36.19,77622.98,3.6,0.01649,2e-05,2.74768]
[1779721019797,36.19,77627.82,3.6,0.01657,2e-05,2.75925]
[1779721025516,36.18,77629.37,3.6,0.0166,2e-05,2.76275]
[1779721031884,36.18,77625.71,3.6,0.01653,2e-05,2.75318]
[1779721037926,36.18,77624.16,3.6,0.0165,2e-05,2.74895]
[1779721042961,36.18,77624.25,3.6,0.0165,2e-05,2.74885]
[1779721047996,36.18,77624.83,3.6,0.01651,2e-05,2.74996]
[1779721053031,36.18,77630.15,3.6,0.01658,2e-05,2.76073]
[1779721058066,36.18,77630.55,3.6,0.01659,2e-05,2.76128]
[1779721063101,36.18,77630.51,3.6,0.01658,2e-05,2.76075]
[1779721069143,36.17,77630.4,3.6,0.01658,2e-05,2.75998]
[1779721071872,36.17,77630.74,3.6,0.01658,2e-05,2.76065]
[1779721078209,36.17,77629.63,3.6,0.01656,2e-05,2.75734]
[1779721079826,36.17,77629.67,3.6,0.01656,2e-05,2.75736]
[1779721085258,36.17,77636.87,3.6,0.01668,2e-05,2.7745]
[1779721090293,36.17,77637.79,3.6,0.01669,2e-05,2.77624]
[1779721095328,36.17,77638.07,3.6,0.01669,2e-05,2.7764]
[1779721100363,36.17,77638.11,3.6,0.01669,2e-05,2.776]
[1779721105397,36.16,77639.49,3.6,0.01671,2e-05,2.77894]
[1779721108199,36.16,77639.63,3.6,0.01671,2e-05,2.77909]
[1779721113454,36.16,77639.58,3.6,0.01669,2e-05,2.77641]
[1779721114245,36.16,77639.58,3.6,0.01669,2e-05,2.77641]
[1779721119496,36.16,77644.24,3.6,0.01677,2e-05,2.7874]
[1779721123242,36.16,77644.58,3.6,0.01677,2e-05,2.7879]
[1779721128562,36.16,77643.55,3.6,0.01675,2e-05,2.78466]
[1779721130018,36.16,77642.2,3.6,0.01673,2e-05,2.78119]
[1779721135611,36.16,77640.36,3.6,0.01669,2e-05,2.77603]
[1779721140646,36.15,77639.58,3.6,0.01667,2e-05,2.77363]
[1779721146688,36.15,77640.15,3.6,0.01668,2e-05,2.77451]
[1779721151723,36.15,77640.01,3.6,0.01667,2e-05,2.77369]
[1779721157765,36.15,77640.26,3.6,0.01667,2e-05,2.77374]
[1779721165821,36.15,77639.75,3.6,0.01666,2e-05,2.77168]
[1779721170856,36.15,77638.75,3.6,0.01664,2e-05,2.7687]
[1779721175891,36.15,77639.02,3.6,0.01663,2e-05,2.76692]
[1779721180926,36.14,77639.33,3.6,0.01663,2e-05,2.76721]
[1779721185961,36.14,77639.64,3.6,0.01663,2e-05,2.76749]
[1779721190999,36.14,77636.31,3.6,0.01657,2e-05,2.75879]
[1779721195820,36.14,77642.83,3.6,0.01668,2e-05,2.77465]
[1779721195936,36.14,77642.83,3.6,0.01668,2e-05,2.77465]
[1779721198213,36.14,77643.38,3.6,0.01669,2e-05,2.7757]
[1779721202896,36.14,77642.18,3.6,0.01667,2e-05,2.77222]
[1779721205482,36.14,77662.53,3.6,0.01702,2e-05,2.82275]
[1779721207118,36.14,77674.39,3.6,0.01722,2e-05,2.85228]
[1779721207130,36.14,77674.39,3.6,0.01722,2e-05,2.85228]
[1779721208485,36.14,77680.84,3.6,0.01733,2e-05,2.86841]
[1779721209665,36.13,77675.72,3.6,0.01724,2e-05,2.85493]
[1779721211501,36.13,77677.57,3.6,0.01727,2e-05,2.8594]
[1779721217218,36.13,77666.12,3.6,0.01706,2e-05,2.82867]
[1779721222252,36.13,77660.99,3.6,0.01696,2e-05,2.81491]
[1779721227288,36.12,77661.36,3.6,0.01696,2e-05,2.81501]
[1779721229467,36.12,77661.43,3.6,0.01696,2e-05,2.81501]
[1779721235344,36.12,77659.11,3.6,0.0169,2e-05,2.80602]
[1779721236752,36.12,77659.11,3.6,0.0169,2e-05,2.80602]
[1779721244415,36.12,77657.56,3.6,0.01686,2e-05,2.80061]
[1779721249451,36.11,77656.19,3.6,0.01684,2e-05,2.79651]
[1779721254487,36.11,77657.54,3.6,0.01685,2e-05,2.79924]
[1779721256852,36.11,77660.19,3.6,0.0169,2e-05,2.80559]
[1779721262545,36.11,77661.61,3.6,0.01692,2e-05,2.8083]
[1779721267579,36.11,77661.72,3.6,0.01692,2e-05,2.80802]
[1779721270825,36.11,77661.2,3.6,0.0169,2e-05,2.80631]
[1779721280671,36.1,77669.62,3.6,0.01704,2e-05,2.82575]
[1779721285706,36.1,77664.86,3.6,0.01695,2e-05,2.81299]
[1779721287858,36.1,77664.79,3.6,0.01695,2e-05,2.81267]
[1779721293762,36.1,77664.86,3.6,0.01693,2e-05,2.80979]
[1779721298797,36.09,77664.76,3.6,0.01692,2e-05,2.80882]
[1779721303832,36.09,77663.47,3.6,0.0169,2e-05,2.80487]
[1779721304881,36.09,77656.46,3.6,0.01677,2e-05,2.78723]
[1779721311888,36.09,77655.96,3.6,0.01676,2e-05,2.78523]
[1779721316922,36.09,77655.85,3.6,0.01675,2e-05,2.78442]
[1779721321902,36.09,77655.83,3.6,0.01675,2e-05,2.78404]
[1779721330014,36.08,77655.83,3.6,0.01674,2e-05,2.78297]
[1779721333749,36.08,77655.83,3.6,0.01674,2e-05,2.78297]
[1779721334387,36.08,77655.83,3.6,0.01674,2e-05,2.78258]
[1779721340084,36.08,77655.4,3.6,0.01673,2e-05,2.78094]
[1779721342006,36.08,77655.4,3.6,0.01673,2e-05,2.78094]
[1779721347428,36.08,77655.48,3.6,0.01673,2e-05,2.7807]
[1779721347531,36.08,77655.48,3.6,0.01673,2e-05,2.7807]
[1779721353175,36.08,77644.0,3.6,0.01652,2e-05,2.74985]
[1779721358211,36.08,77643.07,3.6,0.0165,2e-05,2.74737]
[1779721363246,36.08,77643.16,3.6,0.0165,2e-05,2.74742]
[1779721364450,36.08,77643.16,3.6,0.0165,2e-05,2.74742]
[1779721368260,36.08,77638.21,3.6,0.01641,2e-05,2.73516]
[1779721368710,36.08,77638.21,3.6,0.01641,2e-05,2.73516]
[1779721375330,36.08,77651.06,3.6,0.01663,2e-05,2.76657]
[1779721378236,36.08,77652.45,3.6,0.01665,2e-05,2.7699]
[1779721383386,36.08,77663.07,3.6,0.01683,2e-05,2.79589]
[1779721388421,36.07,77664.57,3.6,0.01686,2e-05,2.79911]
[1779721393456,36.07,77672.18,3.6,0.01699,2e-05,2.81757]
[1779721398491,36.07,77668.54,3.6,0.01692,2e-05,2.80777]
[1779721404533,36.07,77669.81,3.6,0.01693,2e-05,2.81013]
[1779721405954,36.07,77669.81,3.6,0.01693,2e-05,2.81013]
[1779721406982,36.07,77669.82,3.6,0.01693,2e-05,2.81001]
[1779721413598,36.06,77669.91,3.6,0.01691,2e-05,2.8069]
[1779721418633,36.06,77669.59,3.6,0.0169,2e-05,2.80537]
[1779721422661,36.06,77651.52,3.6,0.01659,2e-05,2.75991]
[1779721423189,36.06,77651.52,3.6,0.01659,2e-05,2.75991]
[1779721428703,36.06,77645.89,3.6,0.01649,2e-05,2.74569]
[1779721433738,36.06,77636.35,3.6,0.01633,2e-05,2.72222]
[1779721438774,36.06,77634.14,3.6,0.01629,2e-05,2.71691]
[1779721443809,36.06,77633.92,3.6,0.01629,2e-05,2.7165]
[1779721448845,36.06,77632.46,3.6,0.01626,2e-05,2.71308]
[1779721453880,36.06,77626.11,3.6,0.01616,2e-05,2.69787]
[1779721460929,36.06,77625.3,3.6,0.01615,2e-05,2.69638]
[1779721465964,36.06,77626.13,3.6,0.01616,2e-05,2.69874]
[1779721470999,36.06,77626.2,3.6,0.01616,2e-05,2.69729]
[1779721476034,36.07,77619.04,3.6,0.01604,2e-05,2.68039]
[1779721481069,36.07,77627.25,3.6,0.01618,2e-05,2.70069]
[1779721486104,36.07,77633.59,3.6,0.01629,2e-05,2.71643]
[1779721491140,36.07,77634.03,3.6,0.0163,2e-05,2.71769]
[1779721496175,36.07,77634.02,3.6,0.0163,2e-05,2.71785]
[1779721501210,36.07,77638.21,3.6,0.01637,2e-05,2.72829]
[1779721504241,36.07,77659.38,3.6,0.01673,2e-05,2.78057]
[1779721509281,36.07,77669.47,3.6,0.0169,2e-05,2.80524]
[1779721513190,36.07,77669.43,3.6,0.0169,2e-05,2.80502]
[1779721516362,36.07,77669.52,3.6,0.0169,2e-05,2.80464]
[1779721517664,36.07,77669.7,3.6,0.0169,2e-05,2.80497]
[1779721523382,36.06,77669.85,3.6,0.0169,2e-05,2.80457]
[1779721528417,36.06,77680.86,3.6,0.01709,2e-05,2.83154]
[1779721533452,36.06,77678.37,3.6,0.01703,2e-05,2.82239]
[1779721538487,36.06,77677.82,3.6,0.01701,2e-05,2.82028]
[1779721543522,36.05,77673.42,3.6,0.01693,2e-05,2.80848]
[1779721547551,36.05,77654.39,3.6,0.0166,2e-05,2.76064]
[1779721548345,36.05,77654.39,3.6,0.0166,2e-05,2.76064]
[1779721553595,36.05,77648.38,3.6,0.01649,2e-05,2.74545]
[1779721559637,36.05,77647.86,3.6,0.01648,2e-05,2.74412]
[1779721564672,36.05,77639.96,3.6,0.01635,2e-05,2.72478]
[1779721570906,36.05,77640.54,3.6,0.01636,2e-05,2.72634]
[1779721572362,36.05,77641.97,3.6,0.01638,2e-05,2.72995]
[1779721577770,36.05,77639.58,3.6,0.01635,2e-05,2.72428]
[1779721583808,36.05,77640.65,3.6,0.01637,2e-05,2.72718]
[1779721588843,36.05,77641.7,3.6,0.01638,2e-05,2.72992]
[1779721593878,36.06,77641.02,3.6,0.01636,2e-05,2.72641]
[1779721598914,36.06,77641.48,3.6,0.01637,2e-05,2.72774]
[1779721603189,36.06,77653.21,3.6,0.01657,2e-05,2.7567]
[1779721613013,36.05,77679.89,3.6,0.01703,2e-05,2.82263]
[1779721618048,36.05,77679.98,3.6,0.01701,2e-05,2.81957]
[1779721623083,36.04,77680.63,3.6,0.01701,2e-05,2.82051]
[1779721628118,36.04,77679.64,3.6,0.01699,2e-05,2.81733]
[1779721633153,36.04,77679.38,3.6,0.01698,2e-05,2.81599]
[1779721638190,36.04,77685.14,3.6,0.01708,2e-05,2.82984]
[1779721643238,36.04,77686.53,3.6,0.0171,2e-05,2.83253]
[1779721647643,36.03,77689.13,3.6,0.01714,2e-05,2.8386]
[1779721647723,36.03,77689.13,3.6,0.01714,2e-05,2.8386]
[1779721648429,36.03,77688.75,3.6,0.01713,2e-05,2.83746]
[1779721648436,36.03,77706.91,3.6,0.01745,2e-05,2.88352]
[1779721651894,36.03,77704.73,3.6,0.01739,2e-05,2.87519]
[1779721652782,36.02,77700.53,3.6,0.0173,2e-05,2.86198]
[1779721658344,36.02,77692.56,3.6,0.01714,2e-05,2.83881]
[1779721662372,36.01,77672.43,3.6,0.01679,2e-05,2.78763]
[1779721667408,36.01,77677.51,3.6,0.01687,2e-05,2.79991]
[1779721674456,36.01,77677.03,3.6,0.01686,2e-05,2.79797]
[1779721679491,36.01,77676.65,3.6,0.01685,2e-05,2.79648]
[1779721684655,36.01,77674.09,3.6,0.0168,2e-05,2.78967]
[1779721687607,36.01,77673.82,3.6,0.01679,2e-05,2.78871]
[1779721693589,36.01,77671.23,3.6,0.01675,2e-05,2.7818]
[1779721698628,36.0,77675.78,3.6,0.01682,2e-05,2.79273]
[1779721703663,36.0,77676.56,3.6,0.01683,2e-05,2.79419]
[1779721708698,36.0,77674.93,3.6,0.0168,2e-05,2.78964]
[1779721713733,36.0,77665.92,3.6,0.01663,2e-05,2.76493]
[1779721718768,36.0,77665.63,3.6,0.01662,2e-05,2.76398]
[1779721724253,36.0,77667.36,3.6,0.01665,2e-05,2.76808]
[1779721732867,36.0,77676.18,3.6,0.0168,2e-05,2.78952]
[1779721737902,36.0,77675.41,3.6,0.01679,2e-05,2.78714]
[1779721738869,36.0,77675.41,3.6,0.01679,2e-05,2.78714]
[1779721743944,36.0,77671.78,3.6,0.01672,2e-05,2.7775]
[1779721748981,35.99,77672.48,3.6,0.01673,2e-05,2.7789]
[1779721754016,35.99,77674.18,3.6,0.01675,2e-05,2.78276]
[1779721759055,35.99,77675.2,3.6,0.01677,2e-05,2.78492]
[1779721764090,35.99,77674.86,3.6,0.01676,2e-05,2.78367]
[1779721767442,35.99,77676.88,3.6,0.01679,2e-05,2.78848]
[1779721767499,35.99,77676.88,3.6,0.01679,2e-05,2.78848]
[1779721767909,35.99,77676.88,3.6,0.01679,2e-05,2.78848]
[1779721773153,35.99,77675.89,3.6,0.01676,2e-05,2.78353]
[1779721778189,35.99,77679.76,3.6,0.01683,2e-05,2.79282]
[1779721781209,35.99,77698.61,3.6,0.01715,2e-05,2.84002]
[1779721786246,35.99,77699.26,3.6,0.01716,2e-05,2.84081]
[1779721791281,35.98,77692.33,3.6,0.01703,2e-05,2.82248]
[1779721796316,35.98,77685.38,3.6,0.01691,2e-05,2.80439]
[1779721796854,35.98,77685.38,3.6,0.01691,2e-05,2.80439]
[1779721802358,35.98,77670.85,3.6,0.01665,2e-05,2.76752]
[1779721807393,35.98,77671.16,3.6,0.01665,2e-05,2.7681]
[1779721812431,35.98,77673.3,3.6,0.01669,2e-05,2.77323]
[1779721817466,35.98,77671.3,3.6,0.01665,2e-05,2.76806]
[1779721822502,35.98,77670.72,3.6,0.01664,2e-05,2.76644]
[1779721831565,35.98,77671.04,3.6,0.01663,2e-05,2.76491]
[1779721836600,35.98,77670.56,3.6,0.01663,2e-05,2.76355]
[1779721842466,35.98,77667.23,3.6,0.01657,2e-05,2.75516]
[1779721842700,35.98,77661.39,3.6,0.01647,2e-05,2.7407]
[1779721842811,35.98,77661.39,3.6,0.01647,2e-05,2.7407]
[1779721845648,35.98,77680.98,3.6,0.0168,2e-05,2.78935]
[1779721845905,35.98,77680.98,3.6,0.0168,2e-05,2.78935]
[1779721845995,35.98,77680.42,3.6,0.01679,2e-05,2.78787]
[1779721846577,35.98,77680.42,3.6,0.01679,2e-05,2.78787]
[1779721846655,35.98,77680.42,3.6,0.01679,2e-05,2.78787]
[1779721846683,35.98,77680.79,3.6,0.0168,2e-05,2.78939]
[1779721851836,35.98,77684.79,3.6,0.01687,2e-05,2.79909]
[1779721854850,35.98,77686.91,3.6,0.01691,2e-05,2.80414]
[1779721854923,35.98,77686.91,3.6,0.01691,2e-05,2.80414]
[1779721854985,35.98,77686.91,3.6,0.01691,2e-05,2.80414]
[1779721855094,35.98,77703.63,3.6,0.0172,2e-05,2.84628]
[1779721856242,35.98,77703.63,3.6,0.0172,2e-05,2.84628]
[1779721856402,35.98,77732.42,3.6,0.01772,2e-05,2.92065]
[1779721857087,35.98,77732.42,3.6,0.01772,2e-05,2.92065]
[1779721857178,35.98,77754.11,3.6,0.01812,2e-05,2.97801]
[1779721857946,35.98,77754.11,3.6,0.01812,2e-05,2.97801]
[1779721857987,35.98,77754.11,3.6,0.01812,2e-05,2.97801]
[1779721858132,35.98,77754.11,3.6,0.01812,2e-05,2.97801]
[1779721858251,35.98,77754.11,3.6,0.01812,2e-05,2.97801]
[1779721858324,35.98,77770.77,3.6,0.01844,2e-05,3.02271]
[1779721859285,35.98,77770.77,3.6,0.01844,2e-05,3.02271]
[1779721859392,35.98,77757.51,3.6,0.0182,2e-05,2.98838]
[1779721859898,35.98,77757.51,3.6,0.0182,2e-05,2.98838]
[1779721860377,35.98,77757.51,3.6,0.0182,2e-05,2.98838]
[1779721860487,35.98,77737.35,3.6,0.01783,2e-05,2.93584]
[1779721860588,35.98,77737.35,3.6,0.01783,2e-05,2.93584]
[1779721861316,35.98,77737.35,3.6,0.01783,2e-05,2.93584]
[1779721861386,35.98,77737.35,3.6,0.01783,2e-05,2.93584]
[1779721861728,35.98,77725.36,3.6,0.01761,2e-05,2.90512]
[1779721861742,35.98,77725.36,3.6,0.01761,2e-05,2.90512]
[1779721862166,35.98,77725.36,3.6,0.01761,2e-05,2.90512]
[1779721862180,35.98,77725.36,3.6,0.01761,2e-05,2.90512]
[1779721862273,35.99,77713.47,3.6,0.0174,2e-05,2.87495]
[1779721862602,35.99,77713.47,3.6,0.0174,2e-05,2.87495]
[1779721862619,35.99,77713.47,3.6,0.0174,2e-05,2.87495]
[1779721863034,35.99,77713.47,3.6,0.0174,2e-05,2.87495]
[1779721863042,35.99,77713.47,3.6,0.0174,2e-05,2.87495]
[1779721863461,35.99,77713.47,3.6,0.0174,2e-05,2.87495]
[1779721863474,35.99,77713.47,3.6,0.0174,2e-05,2.87495]
[1779721863472,35.98,77713.11,3.6,0.01739,2e-05,2.87349]
[1779721863900,35.98,77713.11,3.6,0.01739,2e-05,2.87349]
[1779721863911,35.98,77713.11,3.6,0.01739,2e-05,2.87349]
[1779721864317,35.98,77713.11,3.6,0.01739,2e-05,2.87349]
[1779721864326,35.98,77713.11,3.6,0.01739,2e-05,2.87349]
[1779721864365,35.98,77726.41,3.6,0.01763,2e-05,2.90735]
[1779721864753,35.98,77726.41,3.6,0.01763,2e-05,2.90735]
[1779721864761,35.98,77726.41,3.6,0.01763,2e-05,2.90735]
[1779721865196,35.98,77726.41,3.6,0.01763,2e-05,2.90735]
[1779721865204,35.98,77726.41,3.6,0.01763,2e-05,2.90735]
[1779721865615,35.98,77724.51,3.6,0.01759,2e-05,2.90213]
[1779721865624,35.98,77724.51,3.6,0.01759,2e-05,2.90213]
[1779721866063,35.98,77724.51,3.6,0.01759,2e-05,2.90213]
[1779721866070,35.98,77724.51,3.6,0.01759,2e-05,2.90213]
[1779721866484,35.98,77724.51,3.6,0.01759,2e-05,2.90213]
[1779721866496,35.98,77724.51,3.6,0.01759,2e-05,2.90213]
[1779721866923,35.98,77724.38,3.6,0.01759,2e-05,2.90148]
[1779721866935,35.98,77724.38,3.6,0.01759,2e-05,2.90148]
[1779721867253,35.98,77724.38,3.6,0.01759,2e-05,2.90148]
[1779721867268,35.98,77724.38,3.6,0.01759,2e-05,2.90148]
[1779721867683,35.98,77715.71,3.6,0.01743,2e-05,2.87956]
[1779721867690,35.98,77715.71,3.6,0.01743,2e-05,2.87956]
[1779721868104,35.98,77715.71,3.6,0.01743,2e-05,2.87956]
[1779721868111,35.98,77715.71,3.6,0.01743,2e-05,2.87956]
[1779721868538,35.98,77710.49,3.6,0.01734,2e-05,2.86595]
[1779721868547,35.98,77710.49,3.6,0.01734,2e-05,2.86595]
[1779721868986,35.98,77710.49,3.6,0.01734,2e-05,2.86595]
[1779721868994,35.98,77710.49,3.6,0.01734,2e-05,2.86595]
[1779721869423,35.98,77710.49,3.6,0.01734,2e-05,2.86595]
[1779721869437,35.98,77710.49,3.6,0.01734,2e-05,2.86595]
[1779721869869,35.98,77708.28,3.6,0.0173,2e-05,2.86006]
[1779721869879,35.98,77708.28,3.6,0.0173,2e-05,2.86006]
[1779721870297,35.98,77708.28,3.6,0.0173,2e-05,2.86006]
[1779721870305,35.98,77708.28,3.6,0.0173,2e-05,2.86006]
[1779721870725,35.98,77707.63,3.6,0.01729,2e-05,2.8584]
[1779721870733,35.98,77707.63,3.6,0.01729,2e-05,2.8584]
[1779721871143,35.98,77707.63,3.6,0.01729,2e-05,2.8584]
[1779721871162,35.98,77707.63,3.6,0.01729,2e-05,2.8584]
[1779721871675,35.98,77717.17,3.6,0.01745,2e-05,2.88255]
[1779721871689,35.98,77717.17,3.6,0.01745,2e-05,2.88255]
[1779721872107,35.98,77717.17,3.6,0.01745,2e-05,2.88255]
[1779721872123,35.98,77717.17,3.6,0.01745,2e-05,2.88255]
[1779721872326,35.98,77717.17,3.6,0.01745,2e-05,2.88255]
[1779721872347,35.98,77717.17,3.6,0.01745,2e-05,2.88255]
[1779721872761,35.98,77732.04,3.6,0.01773,2e-05,2.92154]
[1779721873184,35.98,77732.04,3.6,0.01773,2e-05,2.92154]
[1779721873199,35.98,77732.04,3.6,0.01773,2e-05,2.92154]
[1779721873616,35.98,77724.88,3.6,0.01759,2e-05,2.90271]
[1779721873623,35.98,77724.88,3.6,0.01759,2e-05,2.90271]
[1779721873935,35.98,77724.88,3.6,0.01759,2e-05,2.90271]
[1779721873945,35.98,77724.88,3.6,0.01759,2e-05,2.90271]
[1779721874368,35.98,77724.88,3.6,0.01759,2e-05,2.90271]
[1779721874381,35.98,77724.88,3.6,0.01759,2e-05,2.90271]
[1779721874822,35.98,77728.6,3.6,0.01766,2e-05,2.91262]
[1779721874831,35.98,77728.6,3.6,0.01766,2e-05,2.91262]
[1779721875277,35.98,77728.6,3.6,0.01766,2e-05,2.91262]
[1779721875286,35.98,77728.6,3.6,0.01766,2e-05,2.91262]
[1779721875706,35.98,77731.96,3.6,0.01773,2e-05,2.92161]
[1779721875715,35.98,77731.96,3.6,0.01773,2e-05,2.92161]
[1779721876150,35.98,77731.96,3.6,0.01773,2e-05,2.92161]
[1779721876159,35.98,77731.96,3.6,0.01773,2e-05,2.92161]
[1779721876597,35.98,77732.37,3.6,0.01773,2e-05,2.92231]
[1779721876604,35.98,77732.37,3.6,0.01773,2e-05,2.92231]
[1779721877031,35.98,77732.37,3.6,0.01773,2e-05,2.92231]
[1779721877039,35.98,77732.37,3.6,0.01773,2e-05,2.92231]
[1779721877466,35.98,77732.37,3.6,0.01773,2e-05,2.92231]
[1779721877474,35.98,77732.37,3.6,0.01773,2e-05,2.92231]
[1779721877905,35.98,77733.8,3.6,0.01776,2e-05,2.9263]
[1779721877912,35.98,77733.8,3.6,0.01776,2e-05,2.9263]
[1779721878362,35.98,77733.8,3.6,0.01776,2e-05,2.9263]
[1779721878369,35.98,77733.8,3.6,0.01776,2e-05,2.9263]
[1779721878778,35.98,77732.49,3.6,0.01774,2e-05,2.92318]
[1779721878786,35.98,77732.49,3.6,0.01774,2e-05,2.92318]
[1779721879212,35.98,77732.49,3.6,0.01774,2e-05,2.92318]
[1779721879221,35.98,77732.49,3.6,0.01774,2e-05,2.92318]
[1779721879663,35.98,77734.06,3.6,0.01776,2e-05,2.92688]
[1779721879671,35.98,77734.06,3.6,0.01776,2e-05,2.92688]
[1779721880081,35.98,77734.06,3.6,0.01776,2e-05,2.92688]
[1779721880090,35.98,77734.06,3.6,0.01776,2e-05,2.92688]
[1779721880633,35.98,77735.63,3.6,0.01779,2e-05,2.93096]
[1779721880682,35.98,77735.63,3.6,0.01779,2e-05,2.93096]
[1779721880710,35.98,77735.63,3.7,0.01779,2e-05,2.93096]
[1779721880748,35.98,77735.63,3.7,0.01779,2e-05,2.93096]
[1779721880950,35.98,77753.0,3.7,0.01811,2e-05,2.97662]
[1779721881974,35.98,77753.0,3.7,0.01811,2e-05,2.97662]
[1779721883831,35.98,77768.51,3.7,0.01841,2e-05,3.01806]
[1779721883971,35.98,77767.54,3.7,0.01839,2e-05,3.01567]
[1779721885065,35.98,77767.54,3.7,0.01839,2e-05,3.01567]
[1779721885210,35.98,77766.79,3.7,0.01837,2e-05,3.01318]
[1779721887896,35.98,77778.97,3.7,0.0186,2e-05,3.046]
[1779721888340,35.98,77778.97,3.7,0.0186,2e-05,3.046]
[1779721889908,35.98,77778.11,3.7,0.01858,2e-05,3.0433]
[1779721890016,35.98,77776.95,3.7,0.01856,2e-05,3.04032]
[1779721895051,35.98,77784.71,3.7,0.01868,2e-05,3.05628]
[1779721900088,35.97,77776.49,3.7,0.0185,2e-05,3.03159]
[1779721902290,35.97,77775.74,3.7,0.01848,2e-05,3.02904]
[1779721902388,35.96,77771.16,3.7,0.01839,2e-05,3.01585]
[1779721903504,35.96,77771.16,3.7,0.01839,2e-05,3.01585]
[1779721904123,35.97,77772.63,3.7,0.01842,2e-05,3.01996]
[1779721907470,35.96,77767.19,3.7,0.01831,2e-05,3.00452]
[1779721907500,35.96,77768.57,3.7,0.01833,2e-05,3.00725]
[1779721908624,35.96,77780.54,3.7,0.01856,2e-05,3.03911]
[1779721909158,35.96,77783.18,3.7,0.01861,2e-05,3.0464]
[1779721913667,35.95,77784.12,3.7,0.01861,2e-05,3.0468]
[1779721914193,35.95,77820.0,3.7,0.0193,2e-05,3.14351]
[1779721915085,35.95,77820.0,3.7,0.0193,2e-05,3.14351]
[1779721915743,35.95,77813.37,3.7,0.01917,2e-05,3.12551]
[1779721915982,35.95,77813.37,3.7,0.01917,2e-05,3.12551]
[1779721917352,35.95,77811.57,3.7,0.01913,2e-05,3.1206]
[1779721917931,35.95,77805.61,3.7,0.01902,2e-05,3.1044]
[1779721918146,35.95,77805.61,3.7,0.01902,2e-05,3.1044]
[1779721918235,35.95,77799.24,3.7,0.0189,2e-05,3.08716]
[1779721919662,35.95,77789.79,3.7,0.01871,2e-05,3.06165]
[1779721920204,35.95,77789.79,3.7,0.01871,2e-05,3.06165]
[1779721923105,35.95,77786.03,3.7,0.01864,2e-05,3.05064]
[1779721923264,35.95,77786.03,3.7,0.01864,2e-05,3.05064]
[1779721923826,35.95,77784.9,3.7,0.01861,2e-05,3.04708]
[1779721924268,35.95,77784.9,3.7,0.01861,2e-05,3.04708]
[1779721924275,35.95,77784.9,3.7,0.01861,2e-05,3.04708]
[1779721924279,35.95,77779.99,3.7,0.01851,2e-05,3.03339]
[1779721924703,35.95,77779.99,3.7,0.01851,2e-05,3.03339]
[1779721924713,35.95,77779.99,3.7,0.01851,2e-05,3.03339]
[1779721925161,35.95,77779.99,3.7,0.01851,2e-05,3.03339]
[1779721925168,35.95,77779.99,3.7,0.01851,2e-05,3.03339]
[1779721925579,35.95,77779.99,3.7,0.01851,2e-05,3.03339]
[1779721925587,35.95,77779.99,3.7,0.01851,2e-05,3.03339]
[1779721926016,35.95,77778.39,3.7,0.01848,2e-05,3.02858]
[1779721926024,35.95,77778.39,3.7,0.01848,2e-05,3.02858]
[1779721926433,35.95,77778.39,3.7,0.01848,2e-05,3.02858]
[1779721926441,35.95,77778.39,3.7,0.01848,2e-05,3.02858]
[1779721926843,35.95,77778.69,3.7,0.01848,2e-05,3.02884]
[1779721926852,35.95,77778.69,3.7,0.01848,2e-05,3.02884]
[1779721927293,35.95,77778.69,3.7,0.01848,2e-05,3.02884]
[1779721927301,35.95,77778.69,3.7,0.01848,2e-05,3.02884]
[1779721927730,35.94,77778.75,3.7,0.01848,2e-05,3.02847]
[1779721927738,35.94,77778.75,3.7,0.01848,2e-05,3.02847]
[1779721928160,35.94,77778.75,3.7,0.01848,2e-05,3.02847]
[1779721928169,35.94,77778.75,3.7,0.01848,2e-05,3.02847]
[1779721928577,35.94,77778.75,3.7,0.01848,2e-05,3.02847]
[1779721928586,35.94,77778.75,3.7,0.01848,2e-05,3.02847]
[1779721929022,35.94,77783.48,3.7,0.01857,2e-05,3.04057]
[1779721929030,35.94,77783.48,3.7,0.01857,2e-05,3.04057]
[1779721929468,35.94,77783.48,3.7,0.01857,2e-05,3.04057]
[1779721929477,35.94,77783.48,3.7,0.01857,2e-05,3.04057]
[1779721929896,35.94,77783.38,3.7,0.01856,2e-05,3.03975]
[1779721929904,35.94,77783.38,3.7,0.01856,2e-05,3.03975]
[1779721930330,35.94,77783.38,3.7,0.01856,2e-05,3.03975]
[1779721930341,35.94,77783.38,3.7,0.01856,2e-05,3.03975]
[1779721930763,35.94,77780.15,3.7,0.01849,2e-05,3.03057]
[1779721930773,35.94,77780.15,3.7,0.01849,2e-05,3.03057]
[1779721931195,35.94,77780.15,3.7,0.01849,2e-05,3.03057]
[1779721931203,35.94,77780.15,3.7,0.01849,2e-05,3.03057]
[1779721931631,35.94,77780.15,3.7,0.01849,2e-05,3.03057]
[1779721931639,35.94,77780.96,3.7,0.01851,2e-05,3.03219]
[1779721932052,35.94,77780.96,3.7,0.01851,2e-05,3.03219]
[1779721932065,35.94,77780.96,3.7,0.01851,2e-05,3.03219]
[1779721932476,35.94,77780.96,3.7,0.01851,2e-05,3.03219]
[1779721932485,35.94,77780.96,3.7,0.01851,2e-05,3.03219]
[1779721932909,35.94,77772.37,3.7,0.01834,2e-05,3.00879]
[1779721932917,35.94,77772.37,3.7,0.01834,2e-05,3.00879]
[1779721933359,35.94,77772.37,3.7,0.01834,2e-05,3.00879]
[1779721933366,35.94,77772.37,3.7,0.01834,2e-05,3.00879]
[1779721933370,35.94,77772.37,3.7,0.01834,2e-05,3.00879]
[1779721933810,35.94,77768.36,3.7,0.01826,2e-05,2.99767]
[1779721933818,35.94,77768.36,3.7,0.01826,2e-05,2.99767]
[1779721934274,35.94,77768.36,3.7,0.01826,2e-05,2.99767]
[1779721934283,35.94,77768.36,3.7,0.01826,2e-05,2.99767]
[1779721934727,35.93,77767.63,3.7,0.01825,2e-05,2.99527]
[1779721934735,35.93,77767.63,3.7,0.01825,2e-05,2.99527]
[1779721935167,35.93,77767.63,3.7,0.01825,2e-05,2.99527]
[1779721935174,35.93,77767.63,3.7,0.01825,2e-05,2.99527]
[1779721935622,35.93,77767.63,3.7,0.01825,2e-05,2.99527]
[1779721935630,35.93,77767.63,3.7,0.01825,2e-05,2.99527]
[1779721936055,35.93,77767.47,3.7,0.01824,2e-05,2.99438]
[1779721936067,35.93,77767.47,3.7,0.01824,2e-05,2.99438]
[1779721936491,35.93,77767.47,3.7,0.01824,2e-05,2.99438]
[1779721936498,35.93,77767.47,3.7,0.01824,2e-05,2.99438]
[1779721936940,35.93,77766.52,3.7,0.01822,2e-05,2.9914]
[1779721936948,35.93,77766.52,3.7,0.01822,2e-05,2.9914]
[1779721937384,35.93,77766.52,3.7,0.01822,2e-05,2.9914]
[1779721937394,35.93,77766.52,3.7,0.01822,2e-05,2.9914]
[1779721937820,35.93,77764.33,3.7,0.01817,2e-05,2.98515]
[1779721937827,35.93,77764.33,3.7,0.01817,2e-05,2.98515]
[1779721938264,35.93,77764.33,3.7,0.01817,2e-05,2.98515]
[1779721938273,35.93,77764.33,3.7,0.01817,2e-05,2.98515]
[1779721938709,35.93,77765.45,3.7,0.01819,2e-05,2.98765]
[1779721938716,35.93,77765.45,3.7,0.01819,2e-05,2.98765]
[1779721939158,35.93,77765.45,3.7,0.01819,2e-05,2.98765]
[1779721939166,35.93,77765.45,3.7,0.01819,2e-05,2.98765]
[1779721939605,35.93,77765.45,3.7,0.01819,2e-05,2.98765]
[1779721939613,35.93,77765.45,3.7,0.01819,2e-05,2.98765]
[1779721940058,35.93,77765.32,3.7,0.01819,2e-05,2.98686]
[1779721940065,35.93,77765.32,3.7,0.01819,2e-05,2.98686]
[1779721940504,35.93,77765.32,3.7,0.01819,2e-05,2.98686]
[1779721940511,35.93,77765.32,3.7,0.01819,2e-05,2.98686]
[1779721940913,35.93,77764.27,3.7,0.01816,2e-05,2.98363]
[1779721940920,35.93,77764.27,3.7,0.01816,2e-05,2.98363]
[1779721941334,35.93,77764.27,3.7,0.01816,2e-05,2.98363]
[1779721941343,35.93,77764.27,3.7,0.01816,2e-05,2.98363]
[1779721941749,35.93,77764.73,3.7,0.01817,2e-05,2.98439]
[1779721941757,35.93,77764.73,3.7,0.01817,2e-05,2.98439]
[1779721942212,35.93,77764.73,3.7,0.01817,2e-05,2.98439]
[1779721942219,35.93,77764.73,3.7,0.01817,2e-05,2.98439]
[1779721942637,35.93,77764.73,3.7,0.01817,2e-05,2.98439]
[1779721942646,35.92,77769.2,3.7,0.01825,2e-05,2.99575]
[1779721943084,35.92,77769.2,3.7,0.01825,2e-05,2.99575]
[1779721943091,35.92,77769.2,3.7,0.01825,2e-05,2.99575]
[1779721943530,35.92,77769.2,3.7,0.01825,2e-05,2.99575]
[1779721943537,35.92,77769.2,3.7,0.01825,2e-05,2.99575]
[1779721943977,35.92,77771.58,3.7,0.01829,2e-05,3.00158]
[1779721943985,35.92,77771.58,3.7,0.01829,2e-05,3.00158]
[1779721944417,35.92,77771.58,3.7,0.01829,2e-05,3.00158]
[1779721944424,35.92,77771.58,3.7,0.01829,2e-05,3.00158]
[1779721944837,35.92,77770.54,3.7,0.01827,2e-05,2.99834]
[1779721944844,35.92,77770.54,3.7,0.01827,2e-05,2.99834]
[1779721945278,35.92,77770.54,3.7,0.01827,2e-05,2.99834]
[1779721945285,35.92,77770.54,3.7,0.01827,2e-05,2.99834]
[1779721945722,35.92,77770.95,3.7,0.01827,2e-05,2.99895]
[1779721945730,35.92,77770.95,3.7,0.01827,2e-05,2.99895]
[1779721945840,35.92,77770.95,3.7,0.01827,2e-05,2.99895]
[1779721946639,35.92,77770.95,3.7,0.01827,2e-05,2.99895]
[1779721946480,35.92,77779.13,3.7,0.01842,2e-05,3.02023]
[1779721947142,35.92,77779.13,3.7,0.01842,2e-05,3.02023]
[1779721947470,35.92,77801.3,3.7,0.01884,2e-05,3.07991]
[1779721950805,35.92,77807.86,3.7,0.01897,2e-05,3.09795]
[1779721951498,35.92,77807.25,3.7,0.01894,2e-05,3.09354]
[1779721953110,35.92,77806.36,3.7,0.01892,2e-05,3.09052]
[1779721953512,35.92,77800.58,3.7,0.01881,2e-05,3.07429]
[1779721953811,35.92,77800.58,3.7,0.01881,2e-05,3.07429]
[1779721953844,35.92,77800.58,3.7,0.01881,2e-05,3.07429]
[1779721954519,35.91,77801.43,3.7,0.01882,2e-05,3.07601]
[1779721955066,35.91,77801.43,3.7,0.01882,2e-05,3.07601]
[1779721955509,35.91,77801.43,3.7,0.01882,2e-05,3.07601]
[1779721955517,35.91,77801.43,3.7,0.01882,2e-05,3.07601]
[1779721955526,35.91,77800.0,3.7,0.01879,2e-05,3.07154]
[1779721955923,35.91,77800.0,3.7,0.01879,2e-05,3.07154]
[1779721955931,35.91,77800.0,3.7,0.01879,2e-05,3.07154]
[1779721956350,35.91,77800.0,3.7,0.01879,2e-05,3.07154]
[1779721956357,35.91,77800.0,3.7,0.01879,2e-05,3.07154]
[1779721956780,35.91,77801.54,3.7,0.01881,2e-05,3.07509]
[1779721956789,35.91,77801.54,3.7,0.01881,2e-05,3.07509]
[1779721957204,35.91,77801.54,3.7,0.01881,2e-05,3.07509]
[1779721957214,35.91,77801.54,3.7,0.01881,2e-05,3.07509]
[1779721957638,35.91,77801.54,3.7,0.01881,2e-05,3.07509]
[1779721957646,35.91,77801.54,3.7,0.01881,2e-05,3.07509]
[1779721958080,35.91,77806.31,3.7,0.0189,2e-05,3.08784]
[1779721958088,35.91,77806.31,3.7,0.0189,2e-05,3.08784]
[1779721958519,35.91,77806.31,3.7,0.0189,2e-05,3.08784]
[1779721958528,35.91,77806.31,3.7,0.0189,2e-05,3.08784]
[1779721958963,35.91,77807.31,3.7,0.01892,2e-05,3.09038]
[1779721958972,35.91,77807.31,3.7,0.01892,2e-05,3.09038]
[1779721959418,35.91,77807.31,3.7,0.01892,2e-05,3.09038]
[1779721959425,35.91,77807.31,3.7,0.01892,2e-05,3.09038]
[1779721959868,35.91,77808.65,3.7,0.01894,2e-05,3.09337]
[1779721959877,35.91,77808.65,3.7,0.01894,2e-05,3.09337]
[1779721960303,35.91,77808.65,3.7,0.01894,2e-05,3.09337]
[1779721960319,35.91,77808.65,3.7,0.01894,2e-05,3.09337]
[1779721960741,35.91,77805.76,3.7,0.01888,2e-05,3.08489]
[1779721960749,35.91,77805.76,3.7,0.01888,2e-05,3.08489]
[1779721961182,35.91,77805.76,3.7,0.01888,2e-05,3.08489]
[1779721961189,35.91,77805.76,3.7,0.01888,2e-05,3.08489]
[1779721961591,35.91,77805.76,3.7,0.01888,2e-05,3.08489]
[1779721961601,35.91,77805.76,3.7,0.01888,2e-05,3.08489]
[1779721962026,35.91,77802.94,3.7,0.01882,2e-05,3.07664]
[1779721962033,35.91,77802.94,3.7,0.01882,2e-05,3.07664]
[1779721962460,35.91,77802.94,3.7,0.01882,2e-05,3.07664]
[1779721962469,35.91,77802.94,3.7,0.01882,2e-05,3.07664]
[1779721962905,35.9,77801.31,3.7,0.01879,2e-05,3.07162]
[1779721962913,35.9,77801.31,3.7,0.01879,2e-05,3.07162]
[1779721963327,35.9,77801.31,3.7,0.01879,2e-05,3.07162]
[1779721963334,35.9,77801.31,3.7,0.01879,2e-05,3.07162]
[1779721963766,35.9,77802.27,3.7,0.0188,2e-05,3.0736]
[1779721963774,35.9,77802.27,3.7,0.0188,2e-05,3.0736]
[1779721964190,35.9,77802.27,3.7,0.0188,2e-05,3.0736]
[1779721964197,35.9,77802.27,3.7,0.0188,2e-05,3.0736]
[1779721964623,35.9,77802.27,3.7,0.0188,2e-05,3.0736]
[1779721964633,35.9,77802.27,3.7,0.0188,2e-05,3.0736]
[1779721965067,35.9,77798.74,3.7,0.01873,2e-05,3.06347]
[1779721965075,35.9,77798.74,3.7,0.01873,2e-05,3.06347]
[1779721965479,35.9,77798.74,3.7,0.01873,2e-05,3.06347]
[1779721965485,35.9,77798.74,3.7,0.01873,2e-05,3.06347]
[1779721965933,35.9,77794.82,3.7,0.01865,2e-05,3.05232]
[1779721965941,35.9,77794.82,3.7,0.01865,2e-05,3.05232]
[1779721966469,35.9,77794.82,3.7,0.01865,2e-05,3.05232]
[1779721966476,35.9,77794.82,3.7,0.01865,2e-05,3.05232]
[1779721966912,35.9,77794.34,3.7,0.01864,2e-05,3.05046]
[1779721966919,35.9,77794.34,3.7,0.01864,2e-05,3.05046]
[1779721967365,35.9,77794.34,3.7,0.01864,2e-05,3.05046]
[1779721967373,35.9,77794.34,3.7,0.01864,2e-05,3.05046]
[1779721967806,35.9,77792.12,3.7,0.01859,2e-05,3.04393]
[1779721967818,35.9,77792.12,3.7,0.01859,2e-05,3.04393]
[1779721968266,35.9,77792.12,3.7,0.01859,2e-05,3.04393]
[1779721968273,35.9,77792.12,3.7,0.01859,2e-05,3.04393]
[1779721968731,35.89,77791.89,3.7,0.01858,2e-05,3.04274]
[1779721968739,35.89,77791.89,3.7,0.01858,2e-05,3.04274]
[1779721969171,35.89,77791.89,3.7,0.01858,2e-05,3.04274]
[1779721969179,35.89,77791.89,3.7,0.01858,2e-05,3.04274]
[1779721969627,35.89,77791.89,3.7,0.01858,2e-05,3.04274]
[1779721969636,35.89,77791.89,3.7,0.01858,2e-05,3.04274]
[1779721969629,35.89,77791.69,3.7,0.01857,2e-05,3.04164]
[1779721970039,35.89,77791.69,3.7,0.01857,2e-05,3.04164]
[1779721970046,35.89,77791.69,3.7,0.01857,2e-05,3.04164]
[1779721970492,35.89,77791.69,3.7,0.01857,2e-05,3.04164]
[1779721970501,35.89,77791.69,3.7,0.01857,2e-05,3.04164]
[1779721970634,35.89,77792.01,3.7,0.01858,2e-05,3.04194]
[1779721970948,35.89,77792.01,3.7,0.01858,2e-05,3.04194]
[1779721970955,35.89,77792.01,3.7,0.01858,2e-05,3.04194]
[1779721971389,35.89,77792.01,3.7,0.01858,2e-05,3.04194]
[1779721971396,35.89,77792.01,3.7,0.01858,2e-05,3.04194]
[1779721971829,35.89,77790.83,3.7,0.01855,2e-05,3.03821]
[1779721971837,35.89,77790.83,3.7,0.01855,2e-05,3.03821]
[1779721972247,35.89,77790.83,3.7,0.01855,2e-05,3.03821]
[1779721972254,35.89,77790.83,3.7,0.01855,2e-05,3.03821]
[1779721972682,35.89,77790.04,3.7,0.01853,2e-05,3.03553]
[1779721972690,35.89,77790.04,3.7,0.01853,2e-05,3.03553]
[1779721973119,35.89,77790.04,3.7,0.01853,2e-05,3.03553]
[1779721973126,35.89,77790.04,3.7,0.01853,2e-05,3.03553]
[1779721973549,35.89,77790.04,3.7,0.01853,2e-05,3.03553]
[1779721973557,35.89,77790.04,3.7,0.01853,2e-05,3.03553]
[1779721973999,35.89,77792.19,3.7,0.01857,2e-05,3.04073]
[1779721974008,35.89,77792.19,3.7,0.01857,2e-05,3.04073]
[1779721974474,35.89,77792.19,3.7,0.01857,2e-05,3.04073]
[1779721974481,35.89,77792.19,3.7,0.01857,2e-05,3.04073]
[1779721974931,35.88,77792.7,3.7,0.01857,2e-05,3.04153]
[1779721974939,35.88,77792.7,3.7,0.01857,2e-05,3.04153]
[1779721975397,35.88,77792.7,3.7,0.01857,2e-05,3.04153]
[1779721975405,35.88,77792.7,3.7,0.01857,2e-05,3.04153]
[1779721975857,35.88,77790.89,3.7,0.01853,2e-05,3.03611]
[1779721975866,35.88,77790.89,3.7,0.01853,2e-05,3.03611]
[1779721976280,35.88,77790.89,3.7,0.01853,2e-05,3.03611]
[1779721976291,35.88,77790.89,3.7,0.01853,2e-05,3.03611]
[1779721976711,35.88,77791.33,3.7,0.01854,2e-05,3.03673]
[1779721976718,35.88,77791.33,3.7,0.01854,2e-05,3.03673]
[1779721977083,35.88,77791.33,3.7,0.01854,2e-05,3.03673]
[1779721977683,35.88,77791.26,3.7,0.01853,2e-05,3.03601]
[1779721982718,35.87,77791.82,3.7,0.01853,2e-05,3.03491]
[1779721986323,35.87,77790.57,3.7,0.01849,2e-05,3.03051]
[1779721986348,35.87,77789.35,3.7,0.01846,2e-05,3.0262]
[1779721986756,35.87,77789.35,3.7,0.01846,2e-05,3.0262]
[1779721986764,35.87,77789.35,3.7,0.01846,2e-05,3.0262]
[1779721987221,35.87,77789.35,3.7,0.01846,2e-05,3.0262]
[1779721987230,35.87,77789.35,3.7,0.01846,2e-05,3.0262]
[1779721987705,35.87,77788.93,3.7,0.01845,2e-05,3.02452]
[1779721987713,35.87,77788.93,3.7,0.01845,2e-05,3.02452]
[1779721988114,35.87,77788.93,3.7,0.01845,2e-05,3.02452]
[1779721988122,35.87,77788.93,3.7,0.01845,2e-05,3.02452]
[1779721988542,35.87,77788.93,3.7,0.01845,2e-05,3.02452]
[1779721988550,35.87,77788.93,3.7,0.01845,2e-05,3.02452]
[1779721989011,35.86,77789.2,3.7,0.01845,2e-05,3.02468]
[1779721989019,35.86,77789.2,3.7,0.01845,2e-05,3.02468]
[1779721989447,35.86,77789.2,3.7,0.01845,2e-05,3.02468]
[1779721989454,35.86,77789.2,3.7,0.01845,2e-05,3.02468]
[1779721989869,35.86,77788.55,3.7,0.01844,2e-05,3.02238]
[1779721989888,35.86,77788.55,3.7,0.01844,2e-05,3.02238]
[1779721990293,35.86,77788.55,3.7,0.01844,2e-05,3.02238]
[1779721990311,35.86,77788.55,3.7,0.01844,2e-05,3.02238]
[1779721990718,35.86,77785.34,3.7,0.01837,2e-05,3.01328]
[1779721990725,35.86,77785.34,3.7,0.01837,2e-05,3.01328]
[1779721991161,35.86,77785.34,3.7,0.01837,2e-05,3.01328]
[1779721991168,35.86,77785.34,3.7,0.01837,2e-05,3.01328]
[1779721991616,35.86,77785.34,3.7,0.01837,2e-05,3.01328]
[1779721991623,35.86,77785.34,3.7,0.01837,2e-05,3.01328]
[1779721992033,35.86,77772.02,3.7,0.01812,2e-05,2.97798]
[1779721992041,35.86,77772.02,3.7,0.01812,2e-05,2.97798]
[1779721992445,35.86,77772.02,3.7,0.01812,2e-05,2.97798]
[1779721992453,35.86,77772.02,3.7,0.01812,2e-05,2.97798]
[1779721992885,35.86,77771.73,3.7,0.01811,2e-05,2.97626]
[1779721992892,35.86,77771.73,3.7,0.01811,2e-05,2.97626]
[1779721993308,35.86,77771.73,3.7,0.01811,2e-05,2.97626]
[1779721993321,35.86,77771.73,3.7,0.01811,2e-05,2.97626]
[1779721993757,35.86,77771.46,3.7,0.0181,2e-05,2.97508]
[1779721993765,35.86,77771.46,3.7,0.0181,2e-05,2.97508]
[1779721994197,35.86,77771.46,3.7,0.0181,2e-05,2.97508]
[1779721994204,35.86,77771.46,3.7,0.0181,2e-05,2.97508]
[1779721994608,35.86,77771.46,3.7,0.0181,2e-05,2.97508]
[1779721994615,35.86,77771.46,3.7,0.0181,2e-05,2.97508]
[1779721995017,35.86,77771.47,3.7,0.0181,2e-05,2.97463]
[1779721995024,35.86,77771.47,3.7,0.0181,2e-05,2.97463]
[1779721995438,35.86,77771.47,3.7,0.0181,2e-05,2.97463]
[1779721995445,35.86,77771.47,3.7,0.0181,2e-05,2.97463]
[1779721995896,35.86,77771.82,3.7,0.0181,2e-05,2.97508]
[1779721995904,35.86,77771.82,3.7,0.0181,2e-05,2.97508]
[1779721996452,35.86,77771.82,3.7,0.0181,2e-05,2.97508]
[1779721996458,35.86,77771.82,3.7,0.0181,2e-05,2.97508]
[1779721996870,35.85,77771.8,3.7,0.0181,2e-05,2.97456]
[1779721996878,35.85,77771.8,3.7,0.0181,2e-05,2.97456]
[1779721997302,35.85,77771.8,3.7,0.0181,2e-05,2.97456]
[1779721997312,35.85,77771.8,3.7,0.0181,2e-05,2.97456]
[1779721997748,35.85,77771.79,3.7,0.0181,2e-05,2.97406]
[1779721997755,35.85,77771.79,3.7,0.0181,2e-05,2.97406]
[1779721998169,35.85,77771.79,3.7,0.0181,2e-05,2.97406]
[1779721998176,35.85,77771.79,3.7,0.0181,2e-05,2.97406]
[1779721998640,35.85,77771.79,3.7,0.0181,2e-05,2.97406]
[1779721998675,35.85,77771.79,3.7,0.0181,2e-05,2.97406]
[1779721999079,35.85,77770.51,3.7,0.01807,2e-05,2.97023]
[1779721999087,35.85,77770.51,3.7,0.01807,2e-05,2.97023]
[1779721999529,35.85,77770.51,3.7,0.01807,2e-05,2.97023]
[1779721999536,35.85,77770.51,3.7,0.01807,2e-05,2.97023]
[1779721999940,35.85,77763.99,3.7,0.01795,2e-05,2.95312]
[1779721999948,35.85,77763.99,3.7,0.01795,2e-05,2.95312]
[1779722000388,35.85,77763.99,3.7,0.01795,2e-05,2.95312]
[1779722000396,35.85,77763.99,3.7,0.01795,2e-05,2.95312]
[1779722000821,35.85,77757.41,3.7,0.01783,2e-05,2.93597]
[1779722000830,35.85,77757.41,3.7,0.01783,2e-05,2.93597]
[1779722001247,35.85,77757.41,3.7,0.01783,2e-05,2.93597]
[1779722001254,35.85,77757.41,3.7,0.01783,2e-05,2.93597]
[1779722001768,35.85,77751.79,3.7,0.01773,2e-05,2.92133]
[1779722001775,35.85,77751.79,3.7,0.01773,2e-05,2.92133]
[1779722002236,35.85,77751.79,3.7,0.01773,2e-05,2.92133]
[1779722002244,35.85,77751.79,3.7,0.01773,2e-05,2.92133]
[1779722002746,35.85,77748.33,3.7,0.01766,2e-05,2.91163]
[1779722002755,35.85,77748.33,3.7,0.01766,2e-05,2.91163]
[1779722003236,35.85,77748.33,3.7,0.01766,2e-05,2.91163]
[1779722003244,35.85,77748.33,3.7,0.01766,2e-05,2.91163]
[1779722003664,35.85,77748.33,3.7,0.01766,2e-05,2.91163]
[1779722003680,35.85,77748.33,3.7,0.01766,2e-05,2.91163]
[1779722004077,35.85,77748.17,3.7,0.01765,2e-05,2.91087]
[1779722004085,35.85,77748.17,3.7,0.01765,2e-05,2.91087]
[1779722004510,35.85,77748.17,3.7,0.01765,2e-05,2.91087]
[1779722004519,35.85,77748.17,3.7,0.01765,2e-05,2.91087]
[1779722004938,35.85,77748.22,3.7,0.01765,2e-05,2.91066]
[1779722004946,35.85,77748.22,3.7,0.01765,2e-05,2.91066]
[1779722005366,35.85,77748.22,3.7,0.01765,2e-05,2.91066]
[1779722005375,35.85,77748.22,3.7,0.01765,2e-05,2.91066]
[1779722005787,35.85,77748.4,3.7,0.01765,2e-05,2.91079]
[1779722005794,35.85,77748.4,3.7,0.01765,2e-05,2.91079]
[1779722006250,35.85,77748.4,3.7,0.01765,2e-05,2.91079]
[1779722006258,35.85,77748.4,3.7,0.01765,2e-05,2.91079]
[1779722006685,35.85,77748.4,3.7,0.01765,2e-05,2.91079]
[1779722006693,35.85,77748.4,3.7,0.01765,2e-05,2.91079]
[1779722007121,35.85,77747.22,3.7,0.01763,2e-05,2.9074]
[1779722007129,35.85,77747.22,3.7,0.01763,2e-05,2.9074]
[1779722007574,35.85,77747.22,3.7,0.01763,2e-05,2.9074]
[1779722007585,35.85,77747.22,3.7,0.01763,2e-05,2.9074]
[1779722007999,35.85,77747.79,3.7,0.01764,2e-05,2.90855]
[1779722008008,35.85,77747.79,3.7,0.01764,2e-05,2.90855]
[1779722008339,35.85,77747.79,3.7,0.01764,2e-05,2.90855]
[1779722008415,35.84,77746.58,3.7,0.01761,2e-05,2.90509]
[1779722013935,35.84,77734.25,3.7,0.01737,2e-05,2.86997]
[1779722018478,35.84,77724.07,3.7,0.01718,2e-05,2.8433]
[1779722018979,35.84,77706.36,3.7,0.01687,2e-05,2.79827]
[1779722021310,35.84,77702.06,3.7,0.01679,2e-05,2.7872]
[1779722027040,35.84,77709.45,3.7,0.01692,2e-05,2.80528]
[1779722032075,35.83,77713.62,3.7,0.01699,2e-05,2.81516]
[1779722037110,35.83,77713.32,3.7,0.01698,2e-05,2.81379]
[1779722042146,35.83,77706.35,3.7,0.01685,2e-05,2.79572]
[1779722047180,35.83,77710.45,3.7,0.01692,2e-05,2.8056]
[1779722052216,35.83,77705.03,3.7,0.01682,2e-05,2.79148]
[1779722057251,35.83,77689.32,3.7,0.01655,2e-05,2.75191]
[1779722062286,35.83,77673.07,3.7,0.01627,2e-05,2.71179]
[1779722064300,35.83,77651.76,3.7,0.01591,2e-05,2.65992]
[1779722069337,35.83,77641.69,3.7,0.01575,2e-05,2.63636]
[1779722070777,35.83,77641.69,3.7,0.01575,2e-05,2.63636]
[1779722080413,35.84,77647.16,3.7,0.01584,2e-05,2.64949]
[1779722085448,35.84,77641.68,3.7,0.01576,2e-05,2.63732]
[1779722090483,35.84,77640.84,3.7,0.01575,2e-05,2.63626]
[1779722096525,35.85,77641.14,3.7,0.01576,2e-05,2.63814]
[1779722101585,35.85,77641.26,3.7,0.01577,2e-05,2.63939]
[1779722105600,35.85,77622.14,3.7,0.01547,2e-05,2.59447]
[1779722110635,35.85,77608.37,3.7,0.01525,2e-05,2.56338]
[1779722114671,35.86,77591.82,3.7,0.015,2e-05,2.52595]
[1779722116687,35.86,77585.79,3.7,0.01491,2e-05,2.51234]
[1779722116784,35.86,77585.79,3.7,0.01491,2e-05,2.51234]
[1779722116755,35.86,77568.41,3.7,0.01464,2e-05,2.47276]
[1779722118276,35.86,77561.73,3.7,0.01454,2e-05,2.45844]
[1779722118758,35.86,77561.73,3.7,0.01454,2e-05,2.45844]
[1779722120247,35.87,77554.01,3.7,0.01443,2e-05,2.4419]
[1779722121417,35.87,77558.86,3.7,0.01451,2e-05,2.45386]
[1779722121793,35.87,77558.86,3.7,0.01451,2e-05,2.45386]
[1779722122734,35.87,77578.72,3.7,0.01483,2e-05,2.50116]
[1779722123425,35.87,77578.72,3.7,0.01483,2e-05,2.50116]
[1779722128776,35.88,77567.4,3.7,0.01467,2e-05,2.47832]
[1779722133811,35.89,77577.88,3.7,0.01484,2e-05,2.50273]
[1779722134608,35.89,77577.88,3.7,0.01484,2e-05,2.50273]
[1779722137835,35.9,77596.48,3.7,0.01515,2e-05,2.54791]
[1779722138121,35.9,77596.53,3.7,0.01516,2e-05,2.54881]
[1779722138856,35.9,77596.53,3.7,0.01516,2e-05,2.54881]
[1779722142381,35.9,77610.86,3.7,0.0154,2e-05,2.58384]
[1779722143857,35.9,77607.72,3.7,0.01535,2e-05,2.57668]
[1779722152944,35.91,77605.86,3.7,0.01534,2e-05,2.57582]
[1779722157979,35.92,77604.11,3.7,0.01532,2e-05,2.57311]
[1779722163021,35.92,77603.67,3.7,0.01533,2e-05,2.57349]
[1779722168055,35.93,77605.01,3.7,0.01536,2e-05,2.57806]
[1779722169783,35.93,77605.01,3.7,0.01536,2e-05,2.57806]
[1779722169850,35.93,77605.01,3.7,0.01536,2e-05,2.57806]
[1779722169872,35.93,77600.84,3.7,0.01529,2e-05,2.56881]
[1779722170317,35.93,77600.84,3.7,0.01529,2e-05,2.56881]
[1779722170342,35.93,77595.86,3.7,0.01521,2e-05,2.55712]
[1779722176118,35.93,77603.32,3.7,0.01535,2e-05,2.57635]
[1779722181707,35.94,77604.09,3.7,0.01537,2e-05,2.57929]
[1779722187195,35.94,77604.77,3.7,0.01539,2e-05,2.58284]
[1779722192229,35.95,77603.03,3.7,0.01536,2e-05,2.57822]
[1779722197264,35.95,77594.28,3.7,0.01523,2e-05,2.55915]
[1779722202300,35.96,77593.88,3.7,0.01524,2e-05,2.55978]
[1779722207341,35.96,77597.6,3.7,0.01531,2e-05,2.57002]
[1779722212397,35.96,77598.09,3.7,0.01532,2e-05,2.57264]
[1779722217432,35.97,77598.37,3.7,0.01534,2e-05,2.57473]
[1779722222468,35.97,77608.19,3.7,0.01551,2e-05,2.59938]
[1779722227505,35.98,77615.11,3.7,0.01563,2e-05,2.61705]
[1779722232540,35.98,77619.13,3.7,0.0157,2e-05,2.62765]
[1779722237575,35.98,77629.11,3.7,0.01587,2e-05,2.65247]
[1779722242610,35.98,77623.43,3.7,0.01578,2e-05,2.63951]
[1779722247645,35.99,77621.51,3.7,0.01576,2e-05,2.63588]
[1779722252681,35.99,77623.88,3.7,0.01579,2e-05,2.64042]
[1779722257716,35.99,77624.11,3.7,0.0158,2e-05,2.64172]
[1779722262751,35.99,77622.77,3.7,0.01578,2e-05,2.63925]
[1779722267786,36.0,77615.59,3.7,0.01567,2e-05,2.6229]
[1779722272821,36.0,77615.6,3.7,0.01569,2e-05,2.62531]
[1779722277856,36.01,77615.09,3.7,0.01569,2e-05,2.62492]
[1779722282891,36.01,77623.56,3.7,0.01583,2e-05,2.646]
[1779722288933,36.01,77622.38,3.7,0.01582,2e-05,2.64391]
[1779722293969,36.01,77622.39,3.7,0.01582,2e-05,2.64457]
[1779722299003,36.01,77621.83,3.7,0.01582,2e-05,2.64384]
[1779722304041,36.02,77622.04,3.7,0.01582,2e-05,2.64493]
[1779722309076,36.02,77623.33,3.7,0.01585,2e-05,2.6486]
[1779722314111,36.02,77622.82,3.7,0.01583,2e-05,2.64598]
[1779722319146,36.02,77623.0,3.7,0.01584,2e-05,2.64695]
[1779722324181,36.02,77622.31,3.7,0.01583,2e-05,2.64584]
[1779722329215,36.02,77624.58,3.7,0.01587,2e-05,2.65181]
[1779722334251,36.02,77624.32,3.7,0.01587,2e-05,2.65167]
[1779722339286,36.03,77624.58,3.7,0.01588,2e-05,2.65277]
[1779722344323,36.03,77625.01,3.7,0.01589,2e-05,2.65428]
[1779722347344,36.03,77646.94,3.7,0.01626,2e-05,2.70765]
[1779722352379,36.03,77653.93,3.7,0.01638,2e-05,2.72473]
[1779722356421,36.03,77671.88,3.7,0.01668,2e-05,2.76885]
[1779722362453,36.02,77678.04,3.7,0.01678,2e-05,2.78347]
[1779722363100,36.02,77678.04,3.7,0.01678,2e-05,2.78347]
[1779722368495,36.02,77677.83,3.7,0.01677,2e-05,2.78217]
[1779722370227,36.02,77677.83,3.7,0.01677,2e-05,2.78217]
[1779722370509,36.02,77660.44,3.7,0.01647,2e-05,2.73878]
[1779722371646,36.02,77660.44,3.7,0.01647,2e-05,2.73878]
[1779722374651,36.02,77660.47,3.7,0.01647,2e-05,2.73745]
[1779722380579,36.02,77645.0,3.7,0.0162,2e-05,2.6992]
[1779722385614,36.02,77630.47,3.7,0.01596,2e-05,2.66417]
[1779722390649,36.02,77627.6,3.7,0.01592,2e-05,2.6577]
[1779722395686,36.03,77627.34,3.7,0.01592,2e-05,2.65755]
[1779722400721,36.03,77625.46,3.7,0.01589,2e-05,2.6535]
[1779722405757,36.03,77625.71,3.7,0.0159,2e-05,2.65462]
[1779722410793,36.03,77625.78,3.7,0.0159,2e-05,2.65529]
[1779722415828,36.03,77624.48,3.7,0.01588,2e-05,2.65266]
[1779722419429,36.03,77623.45,3.7,0.01587,2e-05,2.65038]
[1779722423884,36.04,77605.09,3.7,0.01558,2e-05,2.60917]
[1779722428924,36.05,77598.61,3.7,0.0155,2e-05,2.59655]
[1779722431946,36.05,77580.53,3.7,0.01521,2e-05,2.554]
[1779722436981,36.06,77578.52,3.7,0.0152,2e-05,2.55251]
[1779722442017,36.07,77588.03,3.7,0.01537,2e-05,2.57784]
[1779722447052,36.08,77585.06,3.7,0.01534,2e-05,2.57386]
[1779722452087,36.09,77582.5,3.7,0.01532,2e-05,2.5709]
[1779722457121,36.1,77575.58,3.7,0.01524,2e-05,2.55782]
[1779722460697,36.1,77565.46,3.7,0.01509,2e-05,2.53621]
[1779722462484,36.1,77568.29,3.7,0.01513,2e-05,2.54277]
[1779722464223,36.1,77567.72,3.7,0.01512,2e-05,2.54145]
[1779722465492,36.1,77566.04,3.7,0.0151,2e-05,2.53755]
[1779722466269,36.1,77564.97,3.7,0.01508,2e-05,2.53507]
[1779722468642,36.1,77562.99,3.7,0.01505,2e-05,2.53049]
[1779722470514,36.1,77567.5,3.7,0.01512,2e-05,2.54094]
[1779722476257,36.1,77559.37,3.7,0.01499,2e-05,2.52212]
[1779722481295,36.1,77559.15,3.7,0.01499,2e-05,2.52161]
[1779722486329,36.1,77563.7,3.7,0.01506,2e-05,2.53213]
[1779722491364,36.1,77561.4,3.7,0.01501,2e-05,2.52493]
[1779722496399,36.1,77560.77,3.7,0.015,2e-05,2.52347]
[1779722501433,36.1,77562.65,3.7,0.01503,2e-05,2.52782]
[1779722506469,36.1,77574.96,3.7,0.01523,2e-05,2.55641]
[1779722512515,36.1,77584.25,3.7,0.01538,2e-05,2.57815]
[1779722517550,36.1,77574.55,3.7,0.01522,2e-05,2.55545]
[1779722523593,36.1,77569.6,3.7,0.01514,2e-05,2.54393]
[1779722528627,36.1,77572.69,3.7,0.01519,2e-05,2.55111]
[1779722533662,36.1,77572.15,3.7,0.01518,2e-05,2.54986]
[1779722538697,36.1,77571.4,3.7,0.01517,2e-05,2.54811]
[1779722543732,36.1,77571.19,3.7,0.01517,2e-05,2.54762]
[1779722548767,36.1,77571.72,3.7,0.01518,2e-05,2.54886]
[1779722553802,36.1,77571.28,3.7,0.01516,2e-05,2.54594]
[1779722558837,36.1,77573.41,3.7,0.01519,2e-05,2.5509]
[1779722563871,36.1,77573.32,3.7,0.01519,2e-05,2.55069]
[1779722568907,36.1,77573.76,3.7,0.0152,2e-05,2.55171]
[1779722571182,36.1,77573.76,3.7,0.0152,2e-05,2.55171]
[1779722574752,36.1,77558.26,3.7,0.01495,2e-05,2.51581]
[1779722579984,36.1,77557.83,3.7,0.01495,2e-05,2.51482]
[1779722585024,36.1,77564.41,3.7,0.01505,2e-05,2.53001]
[1779722590059,36.1,77558.03,3.7,0.01495,2e-05,2.51528]
[1779722593429,36.1,77556.35,3.7,0.01492,2e-05,2.51141]
[1779722593674,36.1,77556.35,3.7,0.01492,2e-05,2.51141]
[1779722596519,36.1,77535.83,3.7,0.0146,2e-05,2.46454]
[1779722602147,36.1,77533.94,3.7,0.01458,2e-05,2.46026]
[1779722606484,36.1,77533.79,3.7,0.01457,2e-05,2.45992]
[1779722609441,36.12,77532.27,3.7,0.01458,2e-05,2.46095]
[1779722615238,36.13,77531.95,3.7,0.01458,2e-05,2.46067]
[1779722620273,36.13,77536.27,3.7,0.01466,2e-05,2.47234]
[1779722625311,36.14,77545.63,3.7,0.01482,2e-05,2.49539]
[1779722627953,36.15,77549.31,3.7,0.0149,2e-05,2.50741]
[1779722628170,36.15,77549.31,3.7,0.0149,2e-05,2.50741]
[1779722635381,36.17,77549.78,3.7,0.01496,2e-05,2.51656]
[1779722640419,36.18,77553.21,3.7,0.01503,2e-05,2.52593]
[1779722645453,36.18,77552.97,3.7,0.01503,2e-05,2.52681]
[1779722650489,36.18,77551.09,3.7,0.01501,2e-05,2.52393]
[1779722655524,36.19,77553.96,3.7,0.01507,2e-05,2.53204]
[1779722660559,36.19,77546.93,3.7,0.01497,2e-05,2.51734]
[1779722665594,36.2,77551.79,3.7,0.01506,2e-05,2.53008]
[1779722668079,36.2,77553.32,3.7,0.01508,2e-05,2.53391]
[1779722670620,36.2,77552.71,3.7,0.01508,2e-05,2.53307]
[1779722671039,36.2,77552.71,3.7,0.01508,2e-05,2.53307]
[1779722677352,36.21,77552.75,3.7,0.01508,2e-05,2.53328]
[1779722678138,36.21,77553.63,3.7,0.0151,2e-05,2.53588]
[1779722678566,36.21,77553.77,3.7,0.0151,2e-05,2.53621]
[1779722678902,36.21,77553.77,3.7,0.0151,2e-05,2.53621]
[1779722679474,36.21,77554.18,3.7,0.01511,2e-05,2.53716]
[1779722680392,36.21,77554.18,3.7,0.01511,2e-05,2.53716]
[1779722681426,36.21,77552.67,3.7,0.01508,2e-05,2.53367]
[1779722682144,36.21,77552.77,3.7,0.01509,2e-05,2.53418]
[1779722689764,36.21,77552.85,3.7,0.01509,2e-05,2.53437]
[1779722694799,36.21,77553.14,3.7,0.01509,2e-05,2.53504]
[1779722702949,36.21,77553.89,3.7,0.0151,2e-05,2.53677]
[1779722708899,36.21,77555.1,3.7,0.01512,2e-05,2.53957]
[1779722713934,36.21,77568.26,3.7,0.01533,2e-05,2.57018]
[1779722718969,36.21,77574.49,3.7,0.01543,2e-05,2.58477]
[1779722723719,36.21,77578.65,3.7,0.0155,2e-05,2.59455]
[1779722725603,36.21,77593.22,3.7,0.01574,2e-05,2.62902]
[1779722726634,36.21,77593.93,3.7,0.01575,2e-05,2.63071]
[1779722727208,36.21,77593.93,3.7,0.01575,2e-05,2.63071]
[1779722733075,36.21,77594.17,3.7,0.01575,2e-05,2.63021]
[1779722738110,36.21,77597.63,3.7,0.01581,2e-05,2.63903]
[1779722743145,36.21,77597.8,3.7,0.01581,2e-05,2.63995]
[1779722746359,36.22,77601.93,3.7,0.01588,2e-05,2.65002]
[1779722752208,36.22,77601.9,3.7,0.01588,2e-05,2.65013]
[1779722757243,36.22,77589.42,3.7,0.01568,2e-05,2.6204]
[1779722762289,36.22,77596.24,3.7,0.01579,2e-05,2.63662]
[1779722767314,36.22,77605.53,3.7,0.01594,2e-05,2.65883]
[1779722772349,36.22,77603.6,3.7,0.01591,2e-05,2.6542]
[1779722777402,36.22,77595.29,3.7,0.01578,2e-05,2.63435]
[1779722783444,36.22,77593.44,3.7,0.01574,2e-05,2.62995]
[1779722788479,36.22,77593.06,3.7,0.01574,2e-05,2.62905]
[1779722792388,36.22,77597.94,3.7,0.01581,2e-05,2.63873]
[1779722792890,36.22,77599.64,3.7,0.01584,2e-05,2.64279]
[1779722798549,36.22,77605.1,3.7,0.01593,2e-05,2.65585]
[1779722803584,36.22,77606.77,3.7,0.01595,2e-05,2.65986]
[1779722808622,36.22,77611.9,3.7,0.01604,2e-05,2.67219]
[1779722814664,36.22,77608.26,3.7,0.01598,2e-05,2.66343]
[1779722818609,36.22,77610.03,3.7,0.01601,2e-05,2.66769]
[1779722823728,36.22,77609.79,3.7,0.016,2e-05,2.66711]
[1779722828125,36.22,77610.36,3.7,0.01601,2e-05,2.66848]
[1779722833797,36.22,77610.1,3.7,0.01601,2e-05,2.66786]
[1779722838832,36.22,77606.92,3.7,0.01596,2e-05,2.66022]
[1779722843867,36.22,77608.11,3.7,0.01598,2e-05,2.66307]
[1779722848902,36.22,77608.19,3.7,0.01598,2e-05,2.66327]
[1779722853937,36.22,77594.38,3.7,0.01574,2e-05,2.62832]
[1779722858972,36.22,77595.22,3.7,0.01575,2e-05,2.63032]
[1779722864010,36.22,77607.96,3.7,0.01596,2e-05,2.66076]
[1779722869042,36.22,77607.17,3.7,0.01595,2e-05,2.65887]
[1779722874077,36.22,77602.06,3.7,0.01586,2e-05,2.64663]
[1779722880119,36.22,77602.21,3.7,0.01587,2e-05,2.64699]
[1779722885154,36.22,77601.08,3.7,0.01585,2e-05,2.64429]
[1779722890189,36.22,77601.53,3.7,0.01586,2e-05,2.64536]
[1779722896230,36.22,77600.06,3.7,0.01583,2e-05,2.64185]
[1779722902273,36.22,77598.24,3.7,0.0158,2e-05,2.63751]
[1779722907308,36.22,77588.98,3.7,0.01565,2e-05,2.6155]
[1779722912343,36.22,77589.13,3.7,0.01564,2e-05,2.61393]
[1779722917378,36.22,77589.12,3.7,0.01564,2e-05,2.61391]
[1779722920409,36.22,77588.25,3.7,0.01563,2e-05,2.61185]
[1779722923417,36.22,77581.37,3.7,0.01552,2e-05,2.59561]
[1779722929464,36.22,77562.19,3.7,0.01521,2e-05,2.55074]
[1779722931436,36.22,77558.01,3.7,0.01514,2e-05,2.54105]
[1779722937520,36.22,77554.96,3.7,0.01509,2e-05,2.53399]
[1779722942555,36.22,77554.35,3.7,0.01508,2e-05,2.53258]
[1779722947590,36.22,77564.75,3.7,0.01525,2e-05,2.5567]
[1779722948672,36.22,77564.75,3.7,0.01525,2e-05,2.5567]
[1779722954639,36.22,77565.84,3.7,0.01527,2e-05,2.55923]
[1779722959677,36.22,77561.48,3.7,0.0152,2e-05,2.54909]
[1779722964711,36.22,77562.81,3.7,0.01522,2e-05,2.55218]
[1779722969746,36.22,77558.33,3.7,0.01515,2e-05,2.54179]
[1779722974781,36.22,77552.01,3.7,0.01504,2e-05,2.52529]
[1779722979816,36.22,77548.93,3.7,0.01499,2e-05,2.5182]
[1779722984850,36.22,77545.14,3.7,0.01493,2e-05,2.50949]
[1779722989886,36.22,77541.48,3.7,0.01487,2e-05,2.50111]
[1779722994921,36.22,77540.86,3.7,0.01486,2e-05,2.49969]
[1779722999956,36.22,77537.8,3.7,0.01481,2e-05,2.4927]
[1779723004996,36.22,77530.87,3.7,0.01471,2e-05,2.47692]
[1779723007428,36.22,77535.9,3.7,0.01478,2e-05,2.48836]
[1779723013056,36.22,77537.58,3.7,0.01481,2e-05,2.4922]
[1779723019099,36.22,77538.26,3.7,0.01482,2e-05,2.49375]
[1779723024271,36.22,77538.63,3.7,0.01483,2e-05,2.49459]
[1779723029250,36.22,77537.64,3.7,0.01481,2e-05,2.49233]
[1779723036218,36.22,77542.05,3.7,0.01487,2e-05,2.50054]
[1779723041253,36.22,77541.55,3.7,0.01486,2e-05,2.4994]
[1779723046289,36.22,77535.85,3.7,0.01477,2e-05,2.48639]
[1779723049432,36.22,77531.22,3.7,0.0147,2e-05,2.47586]
[1779723055352,36.22,77521.23,3.7,0.01455,2e-05,2.45326]
[1779723060386,36.22,77521.15,3.7,0.01455,2e-05,2.45308]
[1779723065422,36.22,77517.57,3.7,0.01449,2e-05,2.44502]
[1779723070467,36.22,77516.23,3.7,0.01447,2e-05,2.44201]
[1779723075500,36.22,77509.06,3.7,0.01436,2e-05,2.42594]
[1779723077667,36.22,77513.24,3.7,0.01443,2e-05,2.4353]
[1779723081278,36.22,77509.28,3.7,0.01437,2e-05,2.42643]
[1779723086577,36.22,77514.47,3.7,0.01444,2e-05,2.43806]
[1779723091613,36.22,77536.17,3.7,0.01477,2e-05,2.48525]
[1779723096648,36.22,77533.16,3.7,0.01472,2e-05,2.4784]
[1779723101683,36.22,77534.74,3.7,0.01474,2e-05,2.48199]
[1779723106718,36.22,77535.7,3.7,0.01476,2e-05,2.48418]
[1779723111752,36.22,77533.15,3.7,0.01472,2e-05,2.47838]
[1779723116788,36.22,77533.19,3.7,0.01472,2e-05,2.47847]
[1779723121823,36.22,77533.61,3.7,0.01473,2e-05,2.47943]
[1779723129879,36.22,77533.91,3.7,0.01473,2e-05,2.48011]
[1779723134915,36.22,77533.38,3.7,0.01472,2e-05,2.4789]
[1779723139949,36.22,77531.73,3.7,0.0147,2e-05,2.47515]
[1779723144092,36.22,77530.07,3.7,0.01467,2e-05,2.47139]
[1779723150022,36.22,77521.46,3.7,0.01454,2e-05,2.45193]
[1779723155058,36.22,77524.61,3.7,0.01458,2e-05,2.45718]
[1779723160093,36.22,77525.14,3.7,0.01459,2e-05,2.45838]
[1779723165128,36.22,77527.93,3.7,0.01463,2e-05,2.46468]
[1779723170163,36.22,77530.62,3.7,0.01467,2e-05,2.47078]
[1779723176209,36.22,77530.93,3.7,0.01468,2e-05,2.47148]
[1779723179325,36.22,77531.33,3.7,0.01468,2e-05,2.47239]
[1779723186279,36.22,77538.22,3.7,0.01479,2e-05,2.48806]
[1779723192321,36.22,77545.04,3.7,0.01489,2e-05,2.50364]
[1779723197356,36.22,77548.82,3.7,0.01495,2e-05,2.51231]
[1779723202391,36.22,77550.25,3.7,0.01498,2e-05,2.5156]
[1779723207426,36.22,77559.68,3.7,0.01512,2e-05,2.53735]
[1779723212464,36.22,77563.79,3.7,0.01518,2e-05,2.54498]
[1779723217499,36.22,77559.74,3.7,0.01511,2e-05,2.5356]
[1779723222534,36.22,77563.54,3.7,0.01517,2e-05,2.5444]
[1779723228576,36.22,77566.36,3.7,0.01522,2e-05,2.55095]
[1779723233611,36.22,77566.92,3.7,0.01523,2e-05,2.55225]
[1779723238954,36.22,77571.95,3.7,0.01531,2e-05,2.56397]
[1779723239414,36.22,77572.39,3.7,0.01532,2e-05,2.565]
[1779723241398,36.22,77571.86,3.7,0.01531,2e-05,2.56376]
[1779723246703,36.22,77570.83,3.7,0.01529,2e-05,2.56136]
[1779723249695,36.22,77572.01,3.7,0.01531,2e-05,2.56411]
[1779723254765,36.22,77593.52,3.7,0.01566,2e-05,2.6147]
[1779723259801,36.22,77593.68,3.7,0.01566,2e-05,2.61507]
[1779723268864,36.22,77599.5,3.7,0.01575,2e-05,2.6289]
[1779723273899,36.22,77604.59,3.7,0.01583,2e-05,2.63909]
[1779723278934,36.22,77606.45,3.7,0.01586,2e-05,2.64353]
[1779723283969,36.22,77606.14,3.7,0.01585,2e-05,2.64279]
[1779723289004,36.22,77607.06,3.7,0.01587,2e-05,2.64499]
[1779723294040,36.22,77606.39,3.7,0.01586,2e-05,2.64339]
[1779723299076,36.22,77596.9,3.7,0.0157,2e-05,2.62078]
[1779723304113,36.22,77592.57,3.7,0.01563,2e-05,2.61052]
[1779723309151,36.22,77586.04,3.7,0.01552,2e-05,2.5951]
[1779723314186,36.22,77587.69,3.7,0.01555,2e-05,2.59899]
[1779723319221,36.22,77591.05,3.7,0.01561,2e-05,2.60692]
[1779723324256,36.22,77592.33,3.7,0.01563,2e-05,2.60995]
[1779723329291,36.22,77592.44,3.7,0.01563,2e-05,2.61021]
[1779723334327,36.22,77592.3,3.7,0.01562,2e-05,2.60795]
[1779723339363,36.22,77591.97,3.7,0.01561,2e-05,2.60717]
[1779723344399,36.22,77596.32,3.7,0.01568,2e-05,2.61747]
[1779723349646,36.22,77596.1,3.7,0.01568,2e-05,2.61695]
[1779723353881,36.22,77596.16,3.7,0.01568,2e-05,2.6171]
[1779723359504,36.22,77586.57,3.7,0.01552,2e-05,2.59443]
[1779723364539,36.22,77581.28,3.7,0.01544,2e-05,2.58199]
[1779723369574,36.22,77580.76,3.7,0.01543,2e-05,2.58077]
[1779723376623,36.22,77572.85,3.7,0.0153,2e-05,2.56226]
[1779723384680,36.22,77572.92,3.7,0.0153,2e-05,2.56243]
[1779723390722,36.22,77572.6,3.7,0.0153,2e-05,2.56168]
[1779723395757,36.22,77572.51,3.7,0.01529,2e-05,2.55957]
[1779723400792,36.22,77573.83,3.7,0.01531,2e-05,2.56265]
[1779723405827,36.22,77573.89,3.7,0.01531,2e-05,2.56279]
[1779723410861,36.22,77574.42,3.7,0.01532,2e-05,2.56402]
[1779723417912,36.22,77574.47,3.7,0.01532,2e-05,2.56414]
[1779723422948,36.22,77573.63,3.7,0.0153,2e-05,2.56218]
[1779723428990,36.22,77574.64,3.7,0.01532,2e-05,2.56454]
[1779723436039,36.22,77574.5,3.7,0.01532,2e-05,2.56421]
[1779723442080,36.22,77573.51,3.7,0.0153,2e-05,2.5619]
[1779723447116,36.22,77573.65,3.7,0.0153,2e-05,2.56223]
[1779723456179,36.22,77574.0,3.7,0.0153,2e-05,2.56114]
[1779723461214,36.22,77573.99,3.7,0.0153,2e-05,2.56111]
[1779723466249,36.22,77573.66,3.7,0.01529,2e-05,2.56034]
[1779723471284,36.22,77565.06,3.7,0.01516,2e-05,2.54035]
[1779723476319,36.22,77565.43,3.7,0.01516,2e-05,2.54121]
[1779723481354,36.22,77566.51,3.7,0.01518,2e-05,2.54371]
[1779723486389,36.22,77567.53,3.7,0.01519,2e-05,2.54608]
[1779723491424,36.22,77573.38,3.7,0.01529,2e-05,2.55969]
[1779723496460,36.22,77582.14,3.7,0.01543,2e-05,2.58018]
[1779723501496,36.22,77588.91,3.7,0.01554,2e-05,2.5961]
[1779723506532,36.22,77587.93,3.7,0.01552,2e-05,2.59379]
[1779723514589,36.22,77587.29,3.7,0.0155,2e-05,2.59037]
[1779723519624,36.22,77587.76,3.7,0.01551,2e-05,2.59147]
[1779723527681,36.22,77587.18,3.7,0.0155,2e-05,2.59011]
[1779723532716,36.22,77587.14,3.7,0.0155,2e-05,2.59001]
[1779723537751,36.22,77589.47,3.7,0.01554,2e-05,2.5955]
[1779723542788,36.22,77589.4,3.7,0.01553,2e-05,2.59534]
[1779723547822,36.22,77589.43,3.7,0.01554,2e-05,2.59541]
[1779723552858,36.22,77589.39,3.7,0.01553,2e-05,2.59531]
[1779723557893,36.22,77590.75,3.7,0.01556,2e-05,2.59852]
[1779723562929,36.22,77591.04,3.7,0.01556,2e-05,2.5992]
[1779723567964,36.22,77594.73,3.7,0.01562,2e-05,2.60792]
[1779723573000,36.22,77594.93,3.7,0.01561,2e-05,2.60647]
[1779723578035,36.22,77596.84,3.7,0.01564,2e-05,2.61099]
[1779723585084,36.22,77596.51,3.7,0.01564,2e-05,2.61021]
[1779723590119,36.22,77596.69,3.7,0.01564,2e-05,2.61063]
[1779723597168,36.22,77594.58,3.7,0.01561,2e-05,2.60564]
[1779723602203,36.22,77594.48,3.7,0.01561,2e-05,2.6054]
[1779723608364,36.22,77594.39,3.7,0.0156,2e-05,2.60519]
[1779723614287,36.22,77594.63,3.7,0.01561,2e-05,2.60576]
[1779723619322,36.22,77598.81,3.7,0.01568,2e-05,2.61566]
[1779723624357,36.22,77606.5,3.7,0.0158,2e-05,2.63394]
[1779723626634,36.22,77606.71,3.7,0.01581,2e-05,2.63444]
[1779723632413,36.22,77608.34,3.7,0.01582,2e-05,2.63639]
[1779723637448,36.22,77601.77,3.7,0.01571,2e-05,2.62075]
[1779723642484,36.22,77602.89,3.7,0.01573,2e-05,2.62341]
[1779723648525,36.22,77602.32,3.7,0.01572,2e-05,2.62206]
[1779723653561,36.22,77603.49,3.7,0.01574,2e-05,2.62484]
[1779723658596,36.22,77605.31,3.7,0.01577,2e-05,2.62917]
[1779723663631,36.22,77606.53,3.7,0.01579,2e-05,2.63207]
[1779723668666,36.22,77606.68,3.7,0.01579,2e-05,2.63243]
[1779723673703,36.22,77596.49,3.7,0.01563,2e-05,2.60823]
[1779723678737,36.22,77594.22,3.7,0.01559,2e-05,2.60286]
[1779723683772,36.22,77592.3,3.7,0.01556,2e-05,2.59833]
[1779723688807,36.22,77582.14,3.7,0.0154,2e-05,2.57444]
[1779723693481,36.22,77570.02,3.7,0.01519,2e-05,2.54427]
[1779723703911,36.22,77564.44,3.7,0.0151,2e-05,2.53134]
[1779723708947,36.22,77564.28,3.7,0.0151,2e-05,2.53097]
[1779723713982,36.22,77567.86,3.7,0.01516,2e-05,2.53926]
[1779723719017,36.22,77565.2,3.7,0.01511,2e-05,2.5331]
[1779723726074,36.22,77565.28,3.7,0.01512,2e-05,2.53329]
[1779723731109,36.22,77565.59,3.7,0.01512,2e-05,2.534]
[1779723736144,36.22,77564.2,3.7,0.0151,2e-05,2.53079]
[1779723741180,36.22,77565.62,3.7,0.01512,2e-05,2.53407]
[1779723746215,36.22,77565.09,3.7,0.01511,2e-05,2.53285]
[1779723749009,36.22,77563.17,3.7,0.01508,2e-05,2.52841]
[1779723754271,36.22,77571.19,3.7,0.0152,2e-05,2.54509]
[1779723761321,36.22,77570.73,3.7,0.01519,2e-05,2.54402]
[1779723767362,36.22,77570.4,3.7,0.01519,2e-05,2.54326]
[1779723772398,36.22,77571.12,3.7,0.0152,2e-05,2.54493]
[1779723777433,36.22,77571.2,3.7,0.0152,2e-05,2.54511]
[1779723782468,36.22,77568.9,3.7,0.01516,2e-05,2.53978]
[1779723787503,36.22,77565.38,3.7,0.01511,2e-05,2.53163]
[1779723794552,36.22,77565.95,3.7,0.01512,2e-05,2.53295]
[1779723799587,36.22,77566.42,3.7,0.01512,2e-05,2.53403]
[1779723804622,36.22,77567.79,3.7,0.01514,2e-05,2.53721]
[1779723811671,36.22,77568.04,3.7,0.01514,2e-05,2.53589]
[1779723815699,36.22,77580.86,3.7,0.01534,2e-05,2.56572]
[1779723821741,36.22,77583.45,3.7,0.01538,2e-05,2.57177]
[1779723826776,36.22,77583.29,3.7,0.01538,2e-05,2.5714]
[1779723839867,36.22,77583.35,3.7,0.01538,2e-05,2.57154]
[1779723844906,36.22,77587.56,3.7,0.01545,2e-05,2.58141]
[1779723849954,36.22,77588.68,3.7,0.01547,2e-05,2.58404]
[1779723850499,36.22,77588.68,3.7,0.01547,2e-05,2.58404]
[1779723855984,36.22,77586.17,3.7,0.01543,2e-05,2.57815]
[1779723861024,36.22,77586.37,3.7,0.01543,2e-05,2.57862]
[1779723866055,36.22,77586.4,3.7,0.01543,2e-05,2.57869]
[1779723871090,36.22,77589.33,3.7,0.01547,2e-05,2.58365]
[1779723876125,36.22,77593.77,3.7,0.01554,2e-05,2.5941]
[1779723881160,36.22,77593.3,3.7,0.01553,2e-05,2.593]
[1779723886195,36.22,77596.25,3.7,0.01558,2e-05,2.59996]
[1779723893244,36.22,77595.9,3.7,0.01557,2e-05,2.59913]
[1779723899286,36.22,77596.36,3.7,0.01558,2e-05,2.60021]
[1779723906335,36.22,77594.74,3.7,0.01556,2e-05,2.59639]
[1779723911370,36.22,77593.29,3.7,0.01553,2e-05,2.59297]
[1779723916406,36.22,77594.68,3.7,0.01555,2e-05,2.59625]
[1779723921441,36.22,77595.77,3.7,0.01557,2e-05,2.59882]
[1779723926476,36.22,77595.68,3.7,0.01557,2e-05,2.59861]
[1779723931511,36.22,77593.85,3.7,0.01553,2e-05,2.59237]
[1779723936545,36.22,77592.99,3.7,0.01552,2e-05,2.59034]
[1779723943596,36.22,77592.93,3.7,0.01551,2e-05,2.5902]
[1779723951651,36.22,77593.33,3.7,0.01552,2e-05,2.59114]
[1779723956687,36.22,77580.04,3.7,0.01531,2e-05,2.55999]
[1779723961722,36.22,77578.18,3.7,0.01528,2e-05,2.55565]
[1779723966757,36.22,77579.13,3.7,0.01529,2e-05,2.55786]
[1779723971792,36.22,77578.32,3.7,0.01528,2e-05,2.55597]
[1779723977834,36.22,77578.54,3.7,0.01528,2e-05,2.55649]
[1779723982869,36.22,77577.24,3.7,0.01526,2e-05,2.55346]
[1779723987904,36.22,77577.38,3.7,0.01526,2e-05,2.55378]
[1779723991715,36.22,77569.91,3.7,0.01515,2e-05,2.53643]
[1779723997199,36.22,77566.23,3.7,0.01508,2e-05,2.52603]
[1779724003009,36.22,77565.97,3.7,0.01507,2e-05,2.52543]
[1779724008044,36.22,77565.31,3.7,0.01506,2e-05,2.5239]
[1779724014087,36.22,77563.87,3.7,0.01504,2e-05,2.52058]
[1779724019122,36.22,77563.65,3.7,0.01504,2e-05,2.52007]
[1779724024157,36.22,77553.16,3.7,0.01487,2e-05,2.49598]
[1779724025978,36.22,77553.21,3.7,0.01487,2e-05,2.49609]
[1779724028421,36.22,77552.57,3.7,0.01486,2e-05,2.49463]
[1779724034227,36.22,77558.58,3.7,0.01496,2e-05,2.50841]
[1779724040416,36.22,77558.34,3.7,0.01495,2e-05,2.50785]
[1779724046312,36.22,77555.41,3.7,0.01491,2e-05,2.50113]
[1779724051347,36.22,77553.03,3.7,0.01486,2e-05,2.49381]
[1779724056382,36.22,77548.67,3.7,0.01479,2e-05,2.48385]
[1779724061417,36.22,77547.95,3.7,0.01478,2e-05,2.48221]
[1779724066452,36.22,77548.16,3.7,0.01478,2e-05,2.48269]
[1779724071487,36.22,77547.14,3.7,0.01477,2e-05,2.48037]
[1779724076522,36.22,77545.75,3.7,0.01474,2e-05,2.4772]
[1779724079943,36.22,77544.13,3.7,0.01472,2e-05,2.47352]
[1779724086592,36.22,77543.19,3.7,0.0147,2e-05,2.47138]
[1779724091627,36.22,77541.05,3.7,0.01467,2e-05,2.46653]
[1779724096662,36.22,77540.25,3.7,0.01466,2e-05,2.46472]
[1779724101696,36.22,77534.06,3.7,0.01456,2e-05,2.45072]
[1779724102169,36.22,77534.06,3.7,0.01456,2e-05,2.45072]
[1779724107739,36.22,77531.05,3.7,0.01452,2e-05,2.44394]
[1779724112774,36.22,77525.01,3.7,0.01442,2e-05,2.42853]
[1779724117809,36.22,77524.73,3.7,0.01441,2e-05,2.4279]
[1779724123851,36.22,77519.8,3.7,0.01434,2e-05,2.41688]
[1779724125966,36.22,77517.63,3.7,0.0143,2e-05,2.41204]
[1779724131907,36.22,77517.23,3.7,0.0143,2e-05,2.41115]
[1779724133836,36.22,77517.23,3.7,0.0143,2e-05,2.41115]
[1779724135423,36.22,77514.98,3.7,0.01426,2e-05,2.40614]
[1779724136452,36.22,77499.59,3.7,0.01403,1e-05,2.3721]
[1779724138300,36.22,77493.28,3.7,0.01394,1e-05,2.35826]
[1779724140195,36.22,77491.46,3.7,0.01391,1e-05,2.35428]
[1779724141321,36.22,77491.5,3.7,0.01391,1e-05,2.35437]
[1779724142725,36.22,77491.52,3.7,0.01391,1e-05,2.35441]
[1779724144351,36.22,77497.32,3.7,0.014,1e-05,2.36712]
[1779724145608,36.22,77498.55,3.7,0.01402,1e-05,2.36982]
[1779724151014,36.22,77504.87,3.7,0.01412,1e-05,2.38538]
[1779724152653,36.22,77504.41,3.7,0.01412,1e-05,2.38542]
[1779724155885,36.23,77515.41,3.7,0.0143,2e-05,2.41138]
[1779724161126,36.24,77521.49,3.7,0.01441,2e-05,2.42819]
[1779724165579,36.24,77522.32,3.7,0.01444,2e-05,2.43139]
[1779724171196,36.25,77525.97,3.7,0.01449,2e-05,2.43862]
[1779724172575,36.25,77525.97,3.7,0.01449,2e-05,2.43862]
[1779724180306,36.25,77525.11,3.7,0.01449,2e-05,2.43843]
[1779724183742,36.26,77529.55,3.7,0.01457,2e-05,2.45054]
[1779724183854,36.26,77529.55,3.7,0.01457,2e-05,2.45054]
[1779724191338,36.27,77535.76,3.7,0.01469,2e-05,2.46817]
[1779724196373,36.27,77537.2,3.7,0.01472,2e-05,2.47327]
[1779724198531,36.28,77539.56,3.7,0.01476,2e-05,2.47899]
[1779724205355,36.28,77540.07,3.7,0.01479,2e-05,2.48225]
[1779724206257,36.28,77540.07,3.7,0.01479,2e-05,2.48294]
[1779724215218,36.28,77539.2,3.7,0.01478,2e-05,2.48096]
[1779724220826,36.28,77535.04,3.7,0.01471,2e-05,2.47151]
[1779724223430,36.29,77534.58,3.7,0.01471,2e-05,2.47084]
[1779724224075,36.29,77534.2,3.7,0.0147,2e-05,2.47034]
[1779724224492,36.29,77534.2,3.7,0.0147,2e-05,2.47034]
[1779724225561,36.29,77534.2,3.7,0.0147,2e-05,2.47034]
[1779724226306,36.29,77534.2,3.7,0.01471,2e-05,2.47071]
[1779724230548,36.29,77531.41,3.7,0.01466,2e-05,2.46439]
[1779724232359,36.29,77531.65,3.7,0.01467,2e-05,2.46494]
[1779724233015,36.29,77531.65,3.7,0.01467,2e-05,2.46494]
[1779724242700,36.29,77526.06,3.7,0.01458,2e-05,2.45161]
[1779724247736,36.29,77526.13,3.7,0.01458,2e-05,2.45176]
[1779724252770,36.29,77521.52,3.7,0.01451,2e-05,2.4414]
[1779724257805,36.29,77515.96,3.7,0.01442,2e-05,2.42894]
[1779724262844,36.29,77515.43,3.7,0.01442,2e-05,2.42775]
[1779724267877,36.29,77515.45,3.7,0.01442,2e-05,2.4278]
[1779724270402,36.29,77515.73,3.7,0.01442,2e-05,2.42842]
[1779724272403,36.29,77516.03,3.7,0.01443,2e-05,2.42909]
[1779724277947,36.29,77516.57,3.7,0.01443,2e-05,2.4303]
[1779724282982,36.29,77518.79,3.7,0.01447,2e-05,2.43527]
[1779724288018,36.29,77523.1,3.7,0.01453,2e-05,2.44495]
[1779724293053,36.29,77526.4,3.7,0.01457,2e-05,2.45052]
[1779724298088,36.29,77529.64,3.7,0.01462,2e-05,2.45782]
[1779724303123,36.29,77543.1,3.7,0.01483,2e-05,2.48836]
[1779724304482,36.29,77543.1,3.7,0.01483,2e-05,2.48836]
[1779724310172,36.29,77543.54,3.7,0.01484,2e-05,2.48936]
[1779724315207,36.29,77541.94,3.7,0.01481,2e-05,2.48571]
[1779724320242,36.29,77543.34,3.7,0.01484,2e-05,2.4889]
[1779724325277,36.29,77532.16,3.7,0.01466,2e-05,2.46352]
[1779724326292,36.29,77532.16,3.7,0.01466,2e-05,2.46352]
[1779724326579,36.29,77532.16,3.7,0.01466,2e-05,2.46352]
[1779724327549,36.29,77529.48,3.7,0.01462,2e-05,2.45746]
[1779724327987,36.29,77529.48,3.7,0.01462,2e-05,2.45746]
[1779724329212,36.29,77529.85,3.7,0.01463,2e-05,2.45869]
[1779724334340,36.29,77529.68,3.7,0.01463,2e-05,2.45831]
[1779724338565,36.29,77529.92,3.7,0.01463,2e-05,2.45885]
[1779724345129,36.29,77545.15,3.7,0.01487,2e-05,2.49343]
[1779724350452,36.29,77547.39,3.7,0.0149,2e-05,2.49855]
[1779724355486,36.29,77548.36,3.7,0.01491,2e-05,2.49889]
[1779724360522,36.29,77552.92,3.7,0.01498,2e-05,2.50933]
[1779724365557,36.29,77553.79,3.7,0.01499,2e-05,2.51133]
[1779724370592,36.29,77555.57,3.7,0.01502,2e-05,2.51542]
[1779724375627,36.29,77554.78,3.7,0.01501,2e-05,2.5136]
[1779724380662,36.29,77553.04,3.7,0.01498,2e-05,2.50961]
[1779724385898,36.29,77545.37,3.7,0.01486,2e-05,2.49205]
[1779724391739,36.29,77546.13,3.7,0.01487,2e-05,2.49379]
[1779724396774,36.29,77545.13,3.7,0.01486,2e-05,2.49151]
[1779724401809,36.29,77545.5,3.7,0.01486,2e-05,2.49235]
[1779724406844,36.29,77545.61,3.7,0.01486,2e-05,2.4926]
[1779724411879,36.29,77544.5,3.7,0.01483,2e-05,2.48819]
[1779724414422,36.29,77542.06,3.7,0.0148,2e-05,2.48264]
[1779724414963,36.29,77542.06,3.7,0.0148,2e-05,2.48264]
[1779724421949,36.29,77539.61,3.7,0.01476,2e-05,2.47742]
[1779724424756,36.29,77539.63,3.7,0.01476,2e-05,2.47747]
[1779724430008,36.29,77536.88,3.7,0.01472,2e-05,2.47123]
[1779724435040,36.29,77536.97,3.7,0.01472,2e-05,2.47143]
[1779724440075,36.29,77539.0,3.7,0.01475,2e-05,2.47604]
[1779724445110,36.29,77539.13,3.7,0.01475,2e-05,2.47633]
[1779724450145,36.29,77541.3,3.7,0.01479,2e-05,2.48127]
[1779724455179,36.29,77541.39,3.7,0.01479,2e-05,2.48147]
[1779724460216,36.29,77541.32,3.7,0.01479,2e-05,2.48131]
[1779724460956,36.29,77541.32,3.7,0.01479,2e-05,2.48131]
[1779724461346,36.29,77546.74,3.7,0.01487,2e-05,2.49366]
[1779724469280,36.29,77548.37,3.7,0.0149,2e-05,2.49739]
[1779724474315,36.29,77542.18,3.7,0.01479,2e-05,2.4814]
[1779724481364,36.29,77541.86,3.7,0.01479,2e-05,2.48067]
[1779724486399,36.29,77548.22,3.7,0.01488,2e-05,2.49517]
[1779724492441,36.29,77548.98,3.7,0.0149,2e-05,2.4969]
[1779724497477,36.29,77549.23,3.7,0.0149,2e-05,2.49747]
[1779724502517,36.29,77542.03,3.7,0.01479,2e-05,2.48106]
[1779724507552,36.29,77546.08,3.7,0.01485,2e-05,2.49028]
[1779724512588,36.29,77550.17,3.7,0.01491,2e-05,2.49962]
[1779724517625,36.29,77550.41,3.7,0.01492,2e-05,2.50017]
[1779724522658,36.29,77550.59,3.7,0.01492,2e-05,2.50059]
[1779724526461,36.29,77559.19,3.7,0.01506,2e-05,2.52033]
[1779724531722,36.29,77561.21,3.7,0.01508,2e-05,2.52309]
[1779724536757,36.29,77563.25,3.7,0.01511,2e-05,2.52779]
[1779724541792,36.29,77563.81,3.7,0.01512,2e-05,2.52909]
[1779724547053,36.29,77565.26,3.7,0.01514,2e-05,2.53244]
[1779724552869,36.29,77566.39,3.7,0.01516,2e-05,2.53505]
[1779724557904,36.29,77575.14,3.7,0.0153,2e-05,2.55536]
[1779724563946,36.29,77575.94,3.7,0.01531,2e-05,2.55722]
[1779724569988,36.29,77576.85,3.7,0.01533,2e-05,2.55934]
[1779724575023,36.29,77581.63,3.7,0.0154,2e-05,2.5705]
[1779724580059,36.29,77582.5,3.7,0.01542,2e-05,2.57253]
[1779724585100,36.29,77585.29,3.7,0.01546,2e-05,2.57907]
[1779724590134,36.29,77593.2,3.7,0.01559,2e-05,2.59766]
[1779724595168,36.29,77591.22,3.7,0.01555,2e-05,2.59107]
[1779724600202,36.29,77591.19,3.7,0.01555,2e-05,2.591]
[1779724608260,36.29,77591.16,3.7,0.01555,2e-05,2.59093]
[1779724613300,36.29,77580.45,3.7,0.01537,2e-05,2.56582]
[1779724618335,36.29,77579.3,3.7,0.01535,2e-05,2.56314]
[1779724623370,36.29,77569.09,3.7,0.01519,2e-05,2.5394]
[1779724628405,36.29,77567.2,3.7,0.01516,2e-05,2.53503]
[1779724633440,36.29,77561.06,3.7,0.01506,2e-05,2.52085]
[1779724638475,36.29,77568.74,3.7,0.01519,2e-05,2.53859]
[1779724643511,36.29,77565.68,3.7,0.01514,2e-05,2.53151]
[1779724648546,36.29,77568.2,3.7,0.01518,2e-05,2.53734]
[1779724653582,36.29,77568.26,3.7,0.01517,2e-05,2.53558]
[1779724658617,36.29,77568.07,3.7,0.01516,2e-05,2.53514]
[1779724663652,36.29,77567.48,3.7,0.01516,2e-05,2.53377]
[1779724668687,36.29,77566.85,3.7,0.01515,2e-05,2.53232]
[1779724678757,36.29,77566.79,3.7,0.01514,2e-05,2.53218]
[1779724683796,36.29,77565.94,3.7,0.01513,2e-05,2.53021]
[1779724688831,36.29,77565.71,3.7,0.01513,2e-05,2.52968]
[1779724693866,36.29,77564.76,3.7,0.01511,2e-05,2.52749]
[1779724699908,36.29,77565.12,3.7,0.01512,2e-05,2.52832]
[1779724704943,36.29,77564.91,3.7,0.01511,2e-05,2.52784]
[1779724709978,36.29,77564.84,3.7,0.01511,2e-05,2.52767]
[1779724715014,36.29,77564.01,3.7,0.01509,2e-05,2.52386]
[1779724722064,36.29,77563.33,3.7,0.01508,2e-05,2.5223]
[1779724727099,36.29,77563.5,3.7,0.01508,2e-05,2.52269]
[1779724732134,36.29,77563.03,3.7,0.01507,2e-05,2.5216]
[1779724738176,36.29,77564.6,3.7,0.0151,2e-05,2.52522]
[1779724744218,36.29,77568.21,3.7,0.01516,2e-05,2.53356]
[1779724749253,36.29,77569.57,3.7,0.01518,2e-05,2.53671]
[1779724754289,36.29,77566.76,3.7,0.01513,2e-05,2.53021]
[1779724759324,36.29,77566.76,3.7,0.01513,2e-05,2.53021]
[1779724765366,36.29,77566.1,3.7,0.01512,2e-05,2.52869]
[1779724769420,36.29,77566.18,3.7,0.01512,2e-05,2.52887]
[1779724776443,36.29,77562.08,3.7,0.01505,2e-05,2.51752]
[1779724781478,36.29,77561.6,3.7,0.01504,2e-05,2.51642]
[1779724786513,36.29,77560.77,3.7,0.01503,2e-05,2.51451]
[1779724791548,36.29,77561.64,3.7,0.01504,2e-05,2.51651]
[1779724796583,36.29,77561.06,3.7,0.01503,2e-05,2.51518]
[1779724798107,36.29,77561.29,3.7,0.01504,2e-05,2.51571]
[1779724801070,36.29,77561.33,3.7,0.01504,2e-05,2.5158]
[1779724802523,36.29,77568.32,3.7,0.01515,2e-05,2.53192]
[1779724804186,36.29,77572.32,3.7,0.01521,2e-05,2.54145]
[1779724805786,36.3,77574.56,3.7,0.01525,2e-05,2.54717]
[1779724807203,36.3,77579.12,3.7,0.01533,2e-05,2.55804]
[1779724816725,36.3,77574.79,3.7,0.01527,2e-05,2.55039]
[1779724820436,36.31,77574.97,3.7,0.01528,2e-05,2.5513]
[1779724825788,36.31,77561.01,3.7,0.01507,2e-05,2.52087]
[1779724830108,36.31,77561.13,3.7,0.01508,2e-05,2.52205]
[1779724834748,36.32,77560.5,3.7,0.01507,2e-05,2.52022]
[1779724839887,36.32,77560.29,3.7,0.01508,2e-05,2.52159]
[1779724844923,36.33,77560.3,3.7,0.01509,2e-05,2.52315]
[1779724850964,36.33,77560.07,3.7,0.0151,2e-05,2.52447]
[1779724855999,36.34,77551.52,3.7,0.01498,2e-05,2.50648]
[1779724861034,36.34,77552.52,3.7,0.015,2e-05,2.51045]
[1779724868510,36.35,77551.38,3.7,0.01499,2e-05,2.50918]
[1779724874126,36.36,77546.73,3.7,0.01494,2e-05,2.50154]
[1779724879161,36.36,77556.53,3.7,0.01511,2e-05,2.52563]
[1779724884195,36.37,77556.85,3.7,0.01512,2e-05,2.52788]
[1779724889231,36.37,77549.81,3.7,0.01502,2e-05,2.51325]
[1779724894265,36.38,77548.06,3.7,0.015,2e-05,2.509]
[1779724899301,36.38,77547.79,3.7,0.015,2e-05,2.51003]
[1779724904339,36.39,77548.44,3.7,0.01503,2e-05,2.51317]
[1779724911388,36.39,77548.18,3.7,0.01504,2e-05,2.51483]
[1779724916423,36.4,77536.65,3.7,0.01487,2e-05,2.49007]
[1779724921458,36.4,77541.63,3.7,0.01496,2e-05,2.50354]
[1779724926493,36.41,77541.75,3.7,0.01497,2e-05,2.50547]
[1779724931528,36.41,77541.11,3.7,0.01497,2e-05,2.50564]
[1779724936563,36.42,77541.14,3.7,0.01499,2e-05,2.50731]
[1779724941598,36.42,77541.05,3.7,0.015,2e-05,2.50869]
[1779724946633,36.43,77540.81,3.7,0.015,2e-05,2.5097]
[1779724951668,36.43,77535.34,3.7,0.01492,2e-05,2.49692]
[1779724956703,36.44,77537.39,3.7,0.01496,2e-05,2.50322]
[1779724961738,36.44,77537.05,3.7,0.01497,2e-05,2.50402]
[1779724966773,36.45,77536.79,3.7,0.01497,2e-05,2.50499]
[1779724971808,36.45,77536.64,3.7,0.01498,2e-05,2.5062]
[1779724977850,36.46,77535.41,3.7,0.01498,2e-05,2.50522]
[1779724982885,36.46,77520.95,3.7,0.01476,2e-05,2.47399]
[1779724989933,36.47,77521.07,3.7,0.01478,2e-05,2.47673]
[1779724994970,36.48,77522.22,3.7,0.01481,2e-05,2.48107]
[1779724996259,36.48,77522.22,3.7,0.01481,2e-05,2.48107]
[1779725002019,36.48,77517.01,3.7,0.01473,2e-05,2.46963]
[1779725008061,36.48,77516.03,3.7,0.01472,2e-05,2.46742]
[1779725012209,36.48,77511.6,3.7,0.01464,2e-05,2.45558]
[1779725018134,36.48,77515.32,3.7,0.0147,2e-05,2.46395]
[1779725023169,36.48,77529.07,3.7,0.01491,2e-05,2.49509]
[1779725024025,36.48,77529.07,3.7,0.01491,2e-05,2.49509]
[1779725029211,36.48,77529.51,3.7,0.01492,2e-05,2.49609]
[1779725034251,36.48,77527.72,3.7,0.01489,2e-05,2.49202]
[1779725041300,36.48,77521.96,3.7,0.0148,2e-05,2.47895]
[1779725042068,36.48,77521.96,3.7,0.0148,2e-05,2.47895]
[1779725047342,36.48,77521.28,3.7,0.0148,2e-05,2.47918]
[1779725052377,36.49,77521.1,3.7,0.01481,2e-05,2.48053]
[1779725058419,36.49,77520.01,3.7,0.01481,2e-05,2.48016]
[1779725063454,36.5,77525.65,3.7,0.01491,2e-05,2.49469]
[1779725068489,36.51,77527.82,3.7,0.01495,2e-05,2.50124]
[1779725071954,36.51,77528.8,3.7,0.01497,2e-05,2.50409]
[1779725072154,36.51,77528.8,3.7,0.01497,2e-05,2.50409]
[1779725078561,36.51,77529.21,3.7,0.01498,2e-05,2.5056]
[1779725084603,36.52,77529.29,3.7,0.015,2e-05,2.50761]
[1779725089645,36.52,77533.92,3.7,0.01508,2e-05,2.51966]
[1779725095176,36.53,77532.13,3.7,0.01506,2e-05,2.51699]
[1779725100549,36.53,77532.74,3.7,0.01508,2e-05,2.51953]
[1779725114816,36.55,77532.51,3.7,0.01511,2e-05,2.52368]
[1779725119851,36.55,77530.88,3.7,0.01509,2e-05,2.52131]
[1779725124886,36.55,77532.48,3.7,0.01513,2e-05,2.52635]
[1779725129921,36.56,77534.56,3.7,0.01517,2e-05,2.53242]
[1779725134956,36.56,77533.02,3.7,0.01514,2e-05,2.52828]
[1779725139992,36.57,77532.32,3.7,0.01514,2e-05,2.528]
[1779725145029,36.57,77527.99,3.7,0.01508,2e-05,2.51947]
[1779725150064,36.58,77527.52,3.7,0.01509,2e-05,2.51981]
[1779725155098,36.58,77527.72,3.7,0.0151,2e-05,2.52168]
[1779725160134,36.58,77528.69,3.7,0.01512,2e-05,2.52529]
[1779725165170,36.59,77529.7,3.7,0.01515,2e-05,2.52898]
[1779725171214,36.59,77533.22,3.7,0.01521,2e-05,2.5386]
[1779725177256,36.6,77530.94,3.7,0.01519,2e-05,2.53487]
[1779725183298,36.6,77529.39,3.7,0.01518,2e-05,2.5329]
[1779725189340,36.61,77531.88,3.7,0.01523,2e-05,2.54015]
[1779725195382,36.61,77532.09,3.7,0.01523,2e-05,2.54021]
[1779725204445,36.62,77531.82,3.7,0.01524,2e-05,2.54178]
[1779725214515,36.63,77531.82,3.7,0.01526,2e-05,2.54419]
[1779725222571,36.63,77531.34,3.7,0.01526,2e-05,2.54498]
[1779725228613,36.64,77531.32,3.7,0.01527,2e-05,2.54632]
[1779725233648,36.64,77531.2,3.7,0.01528,2e-05,2.54719]
[1779725239690,36.64,77531.19,3.7,0.01529,2e-05,2.54852]
[1779725246739,36.65,77531.68,3.7,0.01531,2e-05,2.55123]
[1779725252782,36.65,77531.65,3.7,0.0153,2e-05,2.55056]
[1779725257817,36.65,77531.97,3.7,0.01532,2e-05,2.55238]
[1779725262852,36.66,77531.52,3.7,0.01532,2e-05,2.55261]
[1779725267887,36.66,77531.87,3.7,0.01533,2e-05,2.55445]
[1779725276949,36.67,77531.8,3.7,0.01534,2e-05,2.55613]
[1779725290041,36.68,77532.94,3.7,0.01538,2e-05,2.5614]
[1779725295076,36.68,77536.84,3.7,0.01545,2e-05,2.57139]
[1779725301118,36.68,77541.21,3.7,0.01552,2e-05,2.58251]
[1779725306153,36.68,77541.43,3.7,0.01553,2e-05,2.58379]
[1779725311188,36.69,77540.95,3.7,0.01552,2e-05,2.58151]
[1779725316222,36.69,77533.28,3.7,0.0154,2e-05,2.56455]
[1779725323274,36.69,77532.09,3.7,0.01539,2e-05,2.56308]
[1779725328309,36.69,77532.27,3.7,0.0154,2e-05,2.5644]
[1779725336366,36.7,77532.11,3.7,0.01541,2e-05,2.56544]
[1779725342410,36.7,77527.92,3.7,0.01535,2e-05,2.55686]
[1779725347445,36.71,77527.56,3.7,0.01535,2e-05,2.55698]
[1779725354493,36.71,77527.48,3.7,0.01536,2e-05,2.55812]
[1779725359529,36.71,77527.57,3.7,0.01537,2e-05,2.55926]
[1779725366578,36.72,77526.98,3.7,0.01537,2e-05,2.55919]
[1779725371613,36.72,77526.19,3.7,0.01535,2e-05,2.5564]
[1779725376649,36.72,77523.82,3.7,0.01532,2e-05,2.55189]
[1779725382691,36.73,77523.25,3.7,0.01532,2e-05,2.55177]
[1779725387725,36.73,77517.89,3.7,0.01524,2e-05,2.54046]
[1779725394775,36.73,77516.77,3.7,0.01523,2e-05,2.5394]
[1779725402831,36.74,77517.78,3.7,0.01526,2e-05,2.54345]
[1779725407867,36.74,77518.15,3.7,0.01527,2e-05,2.54538]
[1779725412902,36.74,77517.83,3.7,0.01528,2e-05,2.5457]
[1779725417938,36.75,77518.13,3.7,0.01529,2e-05,2.54746]
[1779725423980,36.75,77516.55,3.7,0.01527,2e-05,2.54509]
[1779725430024,36.76,77503.72,3.7,0.01508,2e-05,2.51732]
[1779725435064,36.76,77501.92,3.7,0.01505,2e-05,2.51269]
[1779725440101,36.77,77492.62,3.7,0.01492,2e-05,2.49304]
[1779725445137,36.77,77492.73,3.7,0.01493,2e-05,2.49482]
[1779725450172,36.77,77492.07,3.7,0.01493,2e-05,2.49485]
[1779725455207,36.78,77499.41,3.7,0.01506,2e-05,2.513]
[1779725462256,36.78,77504.8,3.7,0.01515,2e-05,2.52708]
[1779725468298,36.79,77506.14,3.7,0.01518,2e-05,2.53161]
[1779725473333,36.79,77506.53,3.7,0.0152,2e-05,2.53364]
[1779725478368,36.8,77509.2,3.7,0.01525,2e-05,2.54081]
[1779725483402,36.8,77509.13,3.7,0.01525,2e-05,2.54167]
[1779725489445,36.8,77508.48,3.7,0.01525,2e-05,2.54137]
[1779725494480,36.81,77513.78,3.7,0.01533,2e-05,2.55257]
[1779725499524,36.81,77519.57,3.7,0.01543,2e-05,2.56674]
[1779725508587,36.81,77520.1,3.7,0.01545,2e-05,2.56934]
[1779725513623,36.81,77520.5,3.7,0.01546,2e-05,2.57102]
[1779725526715,36.82,77520.25,3.7,0.01547,2e-05,2.57241]
[1779725531750,36.82,77520.23,3.7,0.01547,2e-05,2.57311]
[1779725536785,36.83,77520.66,3.7,0.01549,2e-05,2.57486]
[1779725542827,36.83,77528.81,3.7,0.01562,2e-05,2.5945]
[1779725547862,36.83,77529.31,3.7,0.01563,2e-05,2.59622]
[1779725552897,36.83,77528.65,3.7,0.01562,2e-05,2.59329]
[1779725558939,36.83,77523.3,3.7,0.01553,2e-05,2.58156]
[1779725563974,36.83,77519.45,3.7,0.01548,2e-05,2.57335]
[1779725569012,36.84,77513.97,3.7,0.0154,2e-05,2.56151]
[1779725574047,36.84,77510.14,3.7,0.01534,2e-05,2.55358]
[1779725581096,36.84,77510.84,3.7,0.01536,2e-05,2.55646]
[1779725586131,36.85,77510.82,3.7,0.01537,2e-05,2.5573]
[1779725595194,36.85,77510.76,3.7,0.01538,2e-05,2.55874]
[1779725600356,36.85,77510.74,3.7,0.01538,2e-05,2.55956]
[1779725606271,36.86,77485.63,3.7,0.015,2e-05,2.50354]
[1779725613320,36.86,77478.27,3.7,0.01489,2e-05,2.48704]
[1779725614733,36.87,77478.23,3.7,0.01489,2e-05,2.48724]
[1779725615334,36.87,77459.93,3.7,0.01461,2e-05,2.44663]
[1779725617865,36.87,77459.46,3.7,0.01461,2e-05,2.44631]
[1779725623393,36.87,77463.77,3.7,0.01469,2e-05,2.45797]
[1779725628427,36.88,77467.68,3.7,0.01476,2e-05,2.46832]
[1779725633462,36.88,77467.97,3.7,0.01477,2e-05,2.47054]
[1779725638498,36.89,77461.43,3.7,0.01468,2e-05,2.45748]
[1779725643533,36.89,77461.01,3.7,0.01469,2e-05,2.45819]
[1779725648568,36.9,77461.04,3.7,0.0147,2e-05,2.45987]
[1779725654610,36.91,77460.83,3.7,0.01471,2e-05,2.46132]
[1779725659259,36.91,77459.94,3.7,0.0147,2e-05,2.46028]
[1779725664680,36.92,77452.32,3.7,0.0146,2e-05,2.44569]
[1779725669715,36.92,77455.14,3.7,0.01466,2e-05,2.45361]
[1779725674750,36.93,77454.34,3.7,0.01465,2e-05,2.45159]
[1779725679788,36.93,77449.27,3.7,0.01458,2e-05,2.44201]
[1779725682956,36.93,77449.59,3.7,0.01459,2e-05,2.4434]
[1779725684135,36.93,77449.59,3.7,0.01459,2e-05,2.44373]
[1779725686177,36.93,77449.32,3.7,0.01459,2e-05,2.44314]
[1779725691873,36.94,77448.27,3.7,0.01459,2e-05,2.44318]
[1779725698922,36.95,77449.09,3.7,0.01462,2e-05,2.44732]
[1779725703957,36.95,77450.61,3.7,0.01465,2e-05,2.45232]
[1779725708140,36.96,77455.58,3.7,0.01474,2e-05,2.46433]
[1779725712004,36.96,77460.17,3.7,0.01481,2e-05,2.47572]
[1779725717049,36.97,77467.39,3.7,0.01494,2e-05,2.49352]
[1779725722452,36.97,77471.56,3.7,0.01501,2e-05,2.50388]
[1779725729133,36.97,77475.33,3.7,0.01508,2e-05,2.51417]
[1779725734168,36.98,77476.28,3.7,0.01509,2e-05,2.5155]
[1779725739203,36.98,77476.09,3.7,0.01509,2e-05,2.51615]
[1779725744246,36.98,77486.94,3.7,0.01527,2e-05,2.54187]
[1779725749281,36.99,77487.66,3.7,0.01529,2e-05,2.54438]
[1779725755323,36.99,77487.28,3.7,0.01529,2e-05,2.54454]
[1779725760358,36.99,77489.08,3.7,0.01533,2e-05,2.54968]
[1779725765393,37.0,77491.29,3.7,0.01537,2e-05,2.55554]
[1779725770428,37.0,77492.85,3.7,0.0154,2e-05,2.55988]
[1779725775462,37.0,77491.14,3.7,0.01537,2e-05,2.55674]
[1779725782513,37.0,77490.49,3.7,0.01537,2e-05,2.55635]
[1779725787547,37.01,77490.75,3.7,0.01538,2e-05,2.55772]
[1779725792582,37.01,77480.79,3.7,0.01522,2e-05,2.53386]
[1779725797617,37.01,77480.3,3.7,0.01522,2e-05,2.53371]
[1779725802652,37.01,77488.08,3.7,0.01535,2e-05,2.5523]
[1779725807687,37.02,77480.13,3.7,0.01523,2e-05,2.53504]
[1779725813729,37.02,77479.77,3.7,0.01523,2e-05,2.5353]
[1779725819771,37.02,77479.37,3.7,0.01523,2e-05,2.53546]
[1779725824806,37.03,77476.58,3.7,0.01519,2e-05,2.53004]
[1779725829841,37.03,77477.11,3.7,0.01521,2e-05,2.53218]
[1779725836890,37.03,77479.5,3.7,0.01526,2e-05,2.53894]
[1779725842932,37.04,77481.58,3.7,0.01529,2e-05,2.54472]
[1779725847967,37.04,77482.65,3.7,0.01532,2e-05,2.54799]
[1779725853002,37.04,77478.06,3.7,0.01524,2e-05,2.53647]
[1779725858043,37.04,77468.93,3.7,0.0151,2e-05,2.51669]
[1779725863078,37.05,77469.14,3.7,0.01511,2e-05,2.51823]
[1779725868113,37.05,77469.11,3.7,0.01512,2e-05,2.51924]
[1779725873149,37.05,77468.34,3.7,0.01512,2e-05,2.51859]
[1779725878184,37.06,77468.48,3.7,0.01513,2e-05,2.52001]
[1779725883221,37.06,77467.04,3.7,0.01511,2e-05,2.51786]
[1779725886969,37.06,77465.72,3.7,0.0151,2e-05,2.51556]
[1779725887039,37.06,77465.72,3.7,0.0151,2e-05,2.51556]
[1779725887381,37.06,77465.72,3.7,0.0151,2e-05,2.51556]
[1779725888497,37.06,77465.53,3.7,0.0151,2e-05,2.51559]
[1779725894300,37.07,77467.35,3.7,0.01513,2e-05,2.52103]
[1779725899336,37.07,77467.42,3.7,0.01514,2e-05,2.52227]
[1779725904034,37.07,77466.52,3.7,0.01514,2e-05,2.5211]
[1779725913434,37.08,77465.48,3.7,0.01512,2e-05,2.51901]
[1779725918473,37.08,77464.12,3.7,0.01511,2e-05,2.51704]
[1779725923509,37.09,77464.93,3.7,0.01513,2e-05,2.5202]
[1779725927537,37.09,77448.28,3.7,0.01488,2e-05,2.48363]
[1779725932572,37.1,77444.94,3.7,0.01484,2e-05,2.4776]
[1779725937607,37.1,77446.99,3.7,0.01488,2e-05,2.48361]
[1779725942642,37.1,77453.59,3.7,0.01499,2e-05,2.49971]
[1779725947677,37.11,77452.66,3.7,0.01499,2e-05,2.49887]
[1779725953719,37.11,77452.54,3.7,0.01499,2e-05,2.50012]
[1779725958754,37.12,77450.93,3.7,0.01498,2e-05,2.49777]
[1779725963794,37.12,77451.97,3.7,0.015,2e-05,2.50138]
[1779725968829,37.12,77452.97,3.7,0.01503,2e-05,2.50485]
[1779725973864,37.13,77452.93,3.7,0.01502,2e-05,2.50408]
[1779725978899,37.13,77461.56,3.7,0.01517,2e-05,2.5247]
[1779725983934,37.14,77465.68,3.7,0.01524,2e-05,2.535]
[1779725988969,37.14,77470.18,3.7,0.01531,2e-05,2.5461]
[1779725994004,37.14,77470.34,3.7,0.01532,2e-05,2.54728]
[1779725999040,37.14,77470.5,3.7,0.01533,2e-05,2.54844]
[1779726004075,37.15,77469.3,3.7,0.01532,2e-05,2.5465]
[1779726009114,37.15,77468.72,3.7,0.01531,2e-05,2.54597]
[1779726014149,37.15,77462.92,3.7,0.01523,2e-05,2.53365]
[1779726023212,37.16,77457.82,3.7,0.01516,2e-05,2.52384]
[1779726029258,37.16,77456.87,3.7,0.01515,2e-05,2.52284]
[1779726034293,37.16,77469.95,3.7,0.01535,2e-05,2.55145]
[1779726039328,37.16,77467.22,3.7,0.01532,2e-05,2.54595]
[1779726044362,37.17,77469.38,3.7,0.01536,2e-05,2.5516]
[1779726050405,37.17,77468.97,3.7,0.01535,2e-05,2.55151]
[1779726055440,37.17,77463.73,3.7,0.01528,2e-05,2.54032]
[1779726060475,37.17,77460.57,3.7,0.01523,2e-05,2.53397]
[1779726066517,37.18,77459.78,3.7,0.01523,2e-05,2.53321]
[1779726071553,37.18,77459.5,3.7,0.01523,2e-05,2.53343]
[1779726079610,37.18,77463.52,3.7,0.0153,2e-05,2.54381]
[1779726084644,37.19,77463.57,3.7,0.01531,2e-05,2.54468]
[1779726089680,37.19,77463.95,3.7,0.01532,2e-05,2.54642]
[1779726095722,37.19,77464.02,3.7,0.01532,2e-05,2.54551]
[1779726101765,37.2,77463.8,3.7,0.01533,2e-05,2.54711]
[1779726106800,37.2,77463.56,3.7,0.01533,2e-05,2.54725]
[1779726111835,37.2,77462.61,3.7,0.01532,2e-05,2.54577]
[1779726116870,37.2,77463.18,3.7,0.01533,2e-05,2.54775]
[1779726121905,37.21,77463.18,3.7,0.01534,2e-05,2.54842]
[1779726128954,37.21,77464.69,3.7,0.01537,2e-05,2.55276]
[1779726137010,37.22,77464.76,3.7,0.01539,2e-05,2.55608]
[1779726143052,37.22,77465.17,3.7,0.0154,2e-05,2.55773]
[1779726149094,37.22,77464.77,3.7,0.0154,2e-05,2.55752]
[1779726154129,37.22,77463.74,3.7,0.01538,2e-05,2.55387]
[1779726159164,37.23,77463.8,3.7,0.01538,2e-05,2.55462]
[1779726165216,37.23,77464.04,3.7,0.01539,2e-05,2.55589]
[1779726170251,37.23,77464.77,3.7,0.01541,2e-05,2.55814]
[1779726174188,37.23,77464.88,3.7,0.01541,2e-05,2.55873]
[1779726177011,37.23,77483.03,3.7,0.0157,2e-05,2.6006]
[1779726182342,37.23,77486.27,3.7,0.01575,2e-05,2.60836]
[1779726187377,37.23,77487.19,3.7,0.01577,2e-05,2.61062]
[1779726189110,37.23,77487.2,3.7,0.01577,2e-05,2.61067]
[1779726189392,37.23,77508.58,3.7,0.01612,2e-05,2.66059]
[1779726194426,37.23,77519.34,3.7,0.01629,2e-05,2.68559]
[1779726197515,37.23,77522.79,3.7,0.01635,2e-05,2.69355]
[1779726200081,37.23,77532.69,3.7,0.01651,2e-05,2.71688]
[1779726200107,37.23,77532.69,3.7,0.01651,2e-05,2.71688]
[1779726203109,37.23,77536.6,3.7,0.01657,2e-05,2.72591]
[1779726208524,37.23,77549.38,3.7,0.01678,2e-05,2.75505]
[1779726213561,37.22,77555.93,3.7,0.01687,2e-05,2.76775]
[1779726218595,37.22,77551.91,3.7,0.01679,2e-05,2.7569]
[1779726223630,37.22,77551.37,3.7,0.01678,2e-05,2.75454]
[1779726228665,37.21,77551.47,3.7,0.01677,2e-05,2.75375]
[1779726233143,37.21,77551.53,3.7,0.01677,2e-05,2.75328]
[1779726233643,37.21,77551.53,3.7,0.01677,2e-05,2.75328]
[1779726238146,37.21,77545.48,3.7,0.01666,2e-05,2.73775]
[1779726238648,37.21,77545.49,3.7,0.01666,2e-05,2.73761]
[1779726240656,37.21,77545.49,3.7,0.01666,2e-05,2.73744]
[1779726245784,37.2,77544.87,3.7,0.01664,2e-05,2.73478]
[1779726250819,37.2,77531.25,3.7,0.0164,2e-05,2.70147]
[1779726255855,37.2,77516.19,3.7,0.01615,2e-05,2.66535]
[1779726260891,37.2,77522.07,3.7,0.01625,2e-05,2.67903]
[1779726265926,37.2,77522.11,3.7,0.01625,2e-05,2.67881]
[1779726270961,37.2,77522.07,3.7,0.01624,2e-05,2.67841]
[1779726277003,37.2,77522.11,3.7,0.01623,2e-05,2.67615]
[1779726287073,37.19,77522.11,3.7,0.01623,2e-05,2.67558]
[1779726293954,37.19,77522.11,3.7,0.01623,2e-05,2.67558]
[1779726294457,37.19,77522.11,3.7,0.01622,2e-05,2.6752]
[1779726298909,37.19,77522.39,3.7,0.01623,2e-05,2.67564]
[1779726304192,37.19,77516.5,3.7,0.01611,2e-05,2.65946]
[1779726309228,37.18,77511.52,3.7,0.01602,2e-05,2.64567]
[1779726314262,37.17,77511.2,3.7,0.016,2e-05,2.64293]
[1779726319296,37.17,77513.9,3.7,0.01603,2e-05,2.64729]
[1779726324332,37.16,77519.28,3.7,0.0161,2e-05,2.65789]
[1779726329367,37.16,77529.37,3.7,0.01625,2e-05,2.67953]
[1779726330520,37.16,77529.37,3.7,0.01625,2e-05,2.67953]
[1779726336416,37.15,77530.58,3.7,0.01625,2e-05,2.67954]
[1779726341454,37.15,77532.96,3.7,0.01629,2e-05,2.68479]
[1779726347493,37.15,77533.34,3.7,0.01629,2e-05,2.68518]
[1779726354542,37.15,77524.49,3.7,0.01614,2e-05,2.66364]
[1779726359577,37.15,77523.08,3.7,0.01612,2e-05,2.6601]
[1779726367632,37.15,77522.98,3.7,0.01611,2e-05,2.65955]
[1779726376696,37.15,77522.48,3.7,0.0161,2e-05,2.65801]
[1779726381731,37.14,77514.68,3.7,0.01598,2e-05,2.63952]
[1779726389787,37.14,77514.58,3.7,0.01597,2e-05,2.63922]
[1779726394822,37.14,77514.58,3.7,0.01596,2e-05,2.63723]
[1779726401872,37.14,77515.24,3.7,0.01597,2e-05,2.63875]
[1779726406907,37.14,77515.2,3.7,0.01597,2e-05,2.63866]
[1779726412949,37.14,77515.56,3.7,0.01598,2e-05,2.63953]
[1779726418991,37.14,77515.48,3.7,0.01598,2e-05,2.63937]
[1779726424026,37.14,77515.75,3.7,0.01598,2e-05,2.64005]
[1779726429063,37.14,77513.28,3.7,0.01594,2e-05,2.63435]
[1779726435104,37.15,77512.69,3.7,0.01593,2e-05,2.63313]
[1779726440139,37.15,77512.75,3.7,0.01593,2e-05,2.63341]
[1779726447187,37.15,77512.7,3.7,0.01594,2e-05,2.63349]
[1779726452223,37.15,77512.07,3.7,0.01591,2e-05,2.63021]
[1779726457258,37.15,77508.75,3.7,0.01586,2e-05,2.62262]
[1779726462294,37.15,77505.58,3.7,0.01581,2e-05,2.61547]
[1779726467329,37.15,77505.84,3.7,0.01582,2e-05,2.61635]
[1779726479416,37.15,77506.01,3.7,0.01583,2e-05,2.6174]
[1779726484451,37.15,77505.94,3.7,0.01583,2e-05,2.61752]
[1779726489486,37.15,77506.68,3.7,0.01584,2e-05,2.61952]
[1779726495528,37.15,77505.95,3.7,0.01583,2e-05,2.61816]
[1779726500563,37.15,77506.48,3.7,0.01584,2e-05,2.61968]
[1779726505598,37.16,77507.91,3.7,0.01587,2e-05,2.62328]
[1779726511640,37.16,77508.08,3.7,0.01586,2e-05,2.62197]
[1779726517682,37.16,77508.36,3.7,0.01587,2e-05,2.62285]
[1779726522720,37.16,77513.41,3.7,0.01595,2e-05,2.63475]
[1779726532790,37.16,77512.88,3.7,0.01594,2e-05,2.63361]
[1779726537825,37.16,77512.88,3.7,0.01594,2e-05,2.63365]
[1779726544874,37.16,77507.35,3.7,0.01585,2e-05,2.62091]
[1779726549909,37.16,77506.27,3.7,0.01584,2e-05,2.61854]
[1779726557964,37.16,77505.96,3.7,0.01583,2e-05,2.61808]
[1779726563000,37.16,77505.01,3.7,0.01582,2e-05,2.61604]
[1779726572063,37.16,77504.93,3.7,0.01581,2e-05,2.61417]
[1779726577101,37.16,77509.33,3.7,0.01588,2e-05,2.62455]
[1779726582136,37.16,77511.12,3.7,0.01591,2e-05,2.62877]
[1779726588618,37.16,77511.09,3.7,0.01591,2e-05,2.62871]
[1779726591199,37.16,77528.91,3.7,0.0162,2e-05,2.6705]
[1779726597241,37.16,77528.11,3.7,0.01618,2e-05,2.66819]
[1779726602278,37.16,77524.02,3.7,0.01612,2e-05,2.65826]
[1779726607313,37.16,77524.67,3.7,0.01612,2e-05,2.65956]
[1779726612348,37.16,77524.72,3.7,0.01612,2e-05,2.65945]
[1779726618390,37.16,77524.45,3.7,0.01612,2e-05,2.65856]
[1779726623425,37.16,77523.43,3.7,0.0161,2e-05,2.65599]
[1779726634501,37.16,77523.36,3.7,0.01608,2e-05,2.65353]
[1779726638179,37.16,77523.47,3.7,0.01609,2e-05,2.65377]
[1779726643570,37.15,77523.21,3.7,0.01608,2e-05,2.653]
[1779726648605,37.15,77523.22,3.7,0.01608,2e-05,2.65293]
[1779726653641,37.15,77523.14,3.7,0.01608,2e-05,2.65267]
[1779726654697,37.15,77523.14,3.7,0.01608,2e-05,2.65267]
[1779726655191,37.15,77523.14,3.7,0.01608,2e-05,2.65267]
[1779726661697,37.15,77517.03,3.7,0.01598,2e-05,2.63838]
[1779726670760,37.15,77522.68,3.7,0.01607,2e-05,2.65153]
[1779726676803,37.15,77524.02,3.7,0.01609,2e-05,2.65455]
[1779726681840,37.15,77525.02,3.7,0.01611,2e-05,2.65678]
[1779726690423,37.15,77525.16,3.7,0.01611,2e-05,2.65706]
[1779726695938,37.15,77523.03,3.7,0.01606,2e-05,2.64976]
[1779726700973,37.15,77522.96,3.7,0.01606,2e-05,2.64948]
[1779726706008,37.15,77523.09,3.7,0.01606,2e-05,2.64966]
[1779726711050,37.15,77522.72,3.7,0.01605,2e-05,2.64865]
[1779726716085,37.15,77523.01,3.7,0.01606,2e-05,2.64918]
[1779726728169,37.15,77522.55,3.7,0.01605,2e-05,2.64773]
[1779726733204,37.15,77523.28,3.7,0.01606,2e-05,2.64929]
[1779726738245,37.15,77521.5,3.7,0.01603,2e-05,2.64496]
[1779726745294,37.15,77524.03,3.7,0.01607,2e-05,2.65069]
[1779726750329,37.15,77526.32,3.7,0.0161,2e-05,2.65588]
[1779726755364,37.15,77529.81,3.7,0.01615,2e-05,2.66193]
[1779726760399,37.15,77531.83,3.7,0.01618,2e-05,2.66646]
[1779726765434,37.14,77532.25,3.7,0.01618,2e-05,2.66713]
[1779726770469,37.14,77532.37,3.7,0.01618,2e-05,2.66713]
[1779726775503,37.14,77531.76,3.7,0.01617,2e-05,2.66542]
[1779726781546,37.14,77532.48,3.7,0.01618,2e-05,2.66683]
[1779726786581,37.14,77531.6,3.7,0.01616,2e-05,2.6645]
[1779726791616,37.14,77524.8,3.7,0.01605,2e-05,2.64831]
[1779726796651,37.14,77523.69,3.7,0.01603,2e-05,2.64563]
[1779726802693,37.14,77523.63,3.7,0.01603,2e-05,2.64542]
[1779726807728,37.14,77523.46,3.7,0.01603,2e-05,2.64497]
[1779726810258,37.14,77523.48,3.7,0.01603,2e-05,2.64501]
[1779726810686,37.14,77523.48,3.7,0.01603,2e-05,2.64501]
[1779726817798,37.14,77525.95,3.7,0.01606,2e-05,2.64872]
[1779726822833,37.14,77528.66,3.7,0.0161,2e-05,2.655]
[1779726823867,37.14,77528.66,3.7,0.0161,2e-05,2.655]
[1779726830888,37.14,77530.47,3.7,0.01613,2e-05,2.65901]
[1779726838945,37.14,77529.83,3.7,0.01612,2e-05,2.65723]
[1779726840891,37.14,77529.92,3.7,0.01612,2e-05,2.65741]
[1779726847001,37.14,77528.56,3.7,0.01609,2e-05,2.65394]
[1779726852037,37.14,77526.38,3.7,0.01606,2e-05,2.64868]
[1779726857911,37.14,77526.43,3.7,0.01606,2e-05,2.64872]
[1779726863114,37.14,77526.26,3.7,0.01605,2e-05,2.64809]
[1779726869156,37.14,77526.2,3.7,0.01605,2e-05,2.64778]
[1779726874191,37.14,77526.2,3.7,0.01604,2e-05,2.64567]
[1779726880233,37.13,77526.08,3.7,0.01603,2e-05,2.64523]
[1779726885268,37.13,77525.22,3.7,0.01602,2e-05,2.64311]
[1779726890303,37.13,77524.93,3.7,0.01601,2e-05,2.64234]
[1779726895338,37.13,77521.6,3.7,0.01596,2e-05,2.6345]
[1779726901380,37.13,77523.37,3.7,0.01599,2e-05,2.63864]
[1779726904955,37.13,77523.89,3.7,0.016,2e-05,2.63984]
[1779726905974,37.13,77523.89,3.7,0.016,2e-05,2.63983]
[1779726912457,37.13,77523.74,3.7,0.01599,2e-05,2.63944]
[1779726917492,37.13,77522.62,3.7,0.01598,2e-05,2.63681]
[1779726923534,37.13,77522.7,3.7,0.01598,2e-05,2.63701]
[1779726929576,37.13,77522.75,3.7,0.01598,2e-05,2.63716]
[1779726934614,37.13,77522.78,3.7,0.01597,2e-05,2.6353]
[1779726939649,37.13,77522.6,3.7,0.01597,2e-05,2.63493]
[1779726945691,37.13,77522.58,3.7,0.01597,2e-05,2.63495]
[1779726951732,37.13,77522.54,3.7,0.01597,2e-05,2.63493]
[1779726959792,37.13,77522.38,3.7,0.01596,2e-05,2.63465]
[1779726964825,37.13,77534.48,3.7,0.01616,2e-05,2.66303]
[1779726969861,37.13,77534.0,3.7,0.01615,2e-05,2.66172]
[1779726974896,37.13,77533.25,3.7,0.01614,2e-05,2.65977]
[1779726981947,37.13,77533.7,3.7,0.01614,2e-05,2.66058]
[1779726987989,37.13,77533.56,3.7,0.01614,2e-05,2.66004]
[1779726993030,37.13,77534.09,3.7,0.01614,2e-05,2.65915]
[1779726996048,37.13,77550.73,3.7,0.01641,2e-05,2.69845]
[1779727002090,37.13,77551.65,3.7,0.01642,2e-05,2.70003]
[1779727007125,37.13,77554.9,3.7,0.01647,2e-05,2.70732]
[1779727012159,37.13,77558.09,3.7,0.01652,2e-05,2.71437]
[1779727016192,37.12,77573.89,3.7,0.01679,2e-05,2.75188]
[1779727019585,37.12,77575.67,3.7,0.01681,2e-05,2.75582]
[1779727025261,37.12,77575.73,3.7,0.0168,2e-05,2.75459]
[1779727031303,37.12,77575.7,3.7,0.0168,2e-05,2.75335]
[1779727036618,37.11,77577.72,3.7,0.01682,2e-05,2.75748]
[1779727042383,37.11,77576.52,3.7,0.01679,2e-05,2.75316]
[1779727047418,37.11,77576.5,3.7,0.01679,2e-05,2.75217]
[1779727053688,37.11,77576.47,3.7,0.01678,2e-05,2.75191]
[1779727059502,37.1,77575.07,3.7,0.01674,2e-05,2.74453]
[1779727064537,37.1,77563.43,3.7,0.01653,2e-05,2.71582]
[1779727069572,37.1,77564.45,3.7,0.01655,2e-05,2.71772]
[1779727074607,37.1,77563.48,3.7,0.01653,2e-05,2.71484]
[1779727081656,37.09,77563.96,3.7,0.01653,2e-05,2.71526]
[1779727086691,37.09,77564.03,3.7,0.01653,2e-05,2.71491]
[1779727091726,37.09,77564.23,3.7,0.01653,2e-05,2.71488]
[1779727099782,37.09,77564.29,3.7,0.01652,2e-05,2.71423]
[1779727104850,37.09,77564.36,3.7,0.01652,2e-05,2.71391]
[1779727110859,37.08,77564.58,3.7,0.01652,2e-05,2.71376]
[1779727115899,37.08,77560.59,3.7,0.01644,2e-05,2.70176]
[1779727120934,37.08,77560.6,3.7,0.01643,2e-05,2.70141]
[1779727121908,37.08,77560.6,3.7,0.01643,2e-05,2.70141]
[1779727127982,37.08,77561.02,3.7,0.01644,2e-05,2.70191]
[1779727133019,37.08,77562.33,3.7,0.01646,2e-05,2.70469]
[1779727138945,37.08,77562.33,3.7,0.01646,2e-05,2.70469]
[1779727144096,37.08,77565.66,3.7,0.01651,2e-05,2.71181]
[1779727150138,37.08,77566.08,3.7,0.01651,2e-05,2.71228]
[1779727155173,37.07,77565.89,3.7,0.0165,2e-05,2.71138]
[1779727160208,37.07,77566.02,3.7,0.0165,2e-05,2.71124]
[1779727161954,37.07,77566.02,3.7,0.0165,2e-05,2.71124]
[1779727168265,37.07,77566.23,3.7,0.0165,2e-05,2.71102]
[1779727173299,37.07,77565.82,3.7,0.01648,2e-05,2.70759]
[1779727178336,37.07,77565.5,3.7,0.01647,2e-05,2.70639]
[1779727188405,37.07,77565.79,3.7,0.01647,2e-05,2.70624]
[1779727193440,37.06,77565.31,3.7,0.01646,2e-05,2.70467]
[1779727198475,37.06,77564.95,3.7,0.01645,2e-05,2.7034]
[1779727203510,37.06,77564.99,3.7,0.01645,2e-05,2.70309]
[1779727208546,37.06,77562.83,3.7,0.01641,2e-05,2.69755]
[1779727213581,37.06,77562.85,3.7,0.01641,2e-05,2.69725]
[1779727221637,37.06,77562.02,3.7,0.01639,2e-05,2.69474]
[1779727227678,37.06,77561.63,3.7,0.01638,2e-05,2.69343]
[1779727235735,37.06,77561.87,3.7,0.01637,2e-05,2.69152]
[1779727243791,37.05,77561.46,3.7,0.01636,2e-05,2.69007]
[1779727249833,37.05,77561.6,3.7,0.01636,2e-05,2.69007]
[1779727255875,37.05,77561.73,3.7,0.01636,2e-05,2.69004]
[1779727262924,37.05,77561.72,3.7,0.01636,2e-05,2.68962]
[1779727267959,37.05,77561.75,3.7,0.01635,2e-05,2.68942]
[1779727276022,37.05,77560.91,3.7,0.01634,2e-05,2.68698]
[1779727277024,37.05,77536.55,3.7,0.01593,2e-05,2.62933]
[1779727282186,37.05,77534.87,3.7,0.01591,2e-05,2.62559]
[1779727284465,37.05,77535.19,3.7,0.01591,2e-05,2.6265]
[1779727287849,37.05,77541.77,3.7,0.01602,2e-05,2.64208]
[1779727289486,37.05,77541.77,3.7,0.01602,2e-05,2.64208]
[1779727295155,37.05,77548.74,3.7,0.01613,2e-05,2.65667]
[1779727305225,37.05,77551.42,3.7,0.01617,2e-05,2.66286]
[1779727311266,37.05,77551.85,3.7,0.01618,2e-05,2.66373]
[1779727317309,37.05,77551.8,3.7,0.01617,2e-05,2.66346]
[1779727322344,37.05,77551.99,3.7,0.01618,2e-05,2.66379]
[1779727328292,37.05,77551.38,3.7,0.01617,2e-05,2.66225]
[1779727334055,37.05,77567.48,3.7,0.01643,2e-05,2.70022]
[1779727335444,37.05,77593.78,3.7,0.01688,2e-05,2.7634]
[1779727336782,37.05,77593.78,3.7,0.01688,2e-05,2.7634]
[1779727343341,37.04,77594.77,3.7,0.01688,2e-05,2.76462]
[1779727352565,37.04,77590.61,3.7,0.01678,2e-05,2.75023]
[1779727357600,37.03,77591.49,3.7,0.01679,2e-05,2.75145]
[1779727362638,37.03,77591.31,3.7,0.01678,2e-05,2.75008]
[1779727368873,37.03,77589.58,3.7,0.01675,2e-05,2.74517]
[1779727374722,37.02,77588.49,3.7,0.01672,2e-05,2.74116]
[1779727379757,37.02,77588.7,3.7,0.01672,2e-05,2.74084]
[1779727385799,37.02,77583.12,3.7,0.01662,2e-05,2.72647]
[1779727390834,37.02,77577.1,3.7,0.01651,2e-05,2.71132]
[1779727395869,37.02,77576.23,3.7,0.01649,2e-05,2.70866]
[1779727401911,37.01,77576.67,3.7,0.01649,2e-05,2.70904]
[1779727407952,37.01,77576.78,3.7,0.01649,2e-05,2.70862]
[1779727412988,37.01,77576.53,3.7,0.01647,2e-05,2.70546]
[1779727418024,37.01,77577.31,3.7,0.01648,2e-05,2.7068]
[1779727423059,37.01,77577.12,3.7,0.01647,2e-05,2.70581]
[1779727428095,37.01,77578.72,3.7,0.0165,2e-05,2.70911]
[1779727434137,37.0,77580.25,3.7,0.01652,2e-05,2.71209]
[1779727439172,37.0,77580.35,3.7,0.01651,2e-05,2.7116]
[1779727444207,37.0,77591.26,3.7,0.01669,2e-05,2.73725]
[1779727448235,37.0,77611.76,3.7,0.01704,2e-05,2.78674]
[1779727453270,36.99,77614.43,3.7,0.01708,2e-05,2.79182]
[1779727458305,36.99,77618.99,3.7,0.01715,2e-05,2.80177]
[1779727463340,36.99,77617.67,3.7,0.01712,2e-05,2.79717]
[1779727469382,36.98,77617.29,3.7,0.0171,2e-05,2.79472]
[1779727474417,36.98,77617.86,3.7,0.01709,2e-05,2.79286]
[1779727479452,36.97,77619.25,3.7,0.0171,2e-05,2.79507]
[1779727484487,36.97,77619.39,3.7,0.0171,2e-05,2.79423]
[1779727493472,36.97,77619.33,3.7,0.01709,2e-05,2.79316]
[1779727503620,36.96,77620.01,3.7,0.01708,2e-05,2.79149]
[1779727508655,36.96,77610.56,3.7,0.01691,2e-05,2.76728]
[1779727513690,36.95,77609.56,3.7,0.01688,2e-05,2.76397]
[1779727515955,36.95,77608.34,3.7,0.01686,2e-05,2.76082]
[1779727515965,36.95,77608.34,3.7,0.01686,2e-05,2.76082]
[1779727516530,36.95,77608.34,3.7,0.01686,2e-05,2.76082]
[1779727522755,36.95,77611.52,3.7,0.01691,2e-05,2.7673]
[1779727527790,36.95,77606.35,3.7,0.01681,2e-05,2.75383]
[1779727532825,36.94,77607.4,3.7,0.01681,2e-05,2.7536]
[1779727537860,36.94,77607.26,3.7,0.0168,2e-05,2.7525]
[1779727542895,36.94,77607.81,3.7,0.01681,2e-05,2.7531]
[1779727547932,36.94,77607.49,3.7,0.0168,2e-05,2.75159]
[1779727552968,36.93,77618.78,3.7,0.01699,2e-05,2.77831]
[1779727558003,36.93,77615.63,3.7,0.01693,2e-05,2.76966]
[1779727563041,36.93,77616.41,3.7,0.01693,2e-05,2.7707]
[1779727571082,36.93,77618.66,3.7,0.01697,2e-05,2.77548]
[1779727576131,36.92,77637.19,3.7,0.01728,2e-05,2.81942]
[1779727581171,36.92,77637.85,3.7,0.01728,2e-05,2.81976]
[1779727586206,36.91,77637.45,3.7,0.01726,2e-05,2.81746]
[1779727591244,36.91,77633.49,3.7,0.01717,2e-05,2.80431]
[1779727596279,36.91,77632.46,3.7,0.01714,2e-05,2.80059]
[1779727600041,36.91,77632.24,3.7,0.01714,2e-05,2.79935]
[1779727602594,36.9,77632.2,3.7,0.01713,2e-05,2.7988]
[1779727620447,36.89,77632.58,3.7,0.01711,2e-05,2.79522]
[1779727626488,36.89,77633.61,3.7,0.01711,2e-05,2.79645]
[1779727631524,36.88,77633.73,3.7,0.01711,2e-05,2.79565]
[1779727636559,36.88,77635.68,3.7,0.01714,2e-05,2.79939]
[1779727641597,36.88,77639.03,3.7,0.01719,2e-05,2.80655]
[1779727646632,36.87,77646.65,3.7,0.01731,2e-05,2.82429]
[1779727651667,36.87,77648.38,3.7,0.01732,2e-05,2.82519]
[1779727656702,36.87,77653.79,3.7,0.01741,2e-05,2.83732]
[1779727661742,36.86,77657.78,3.7,0.01747,2e-05,2.84611]
[1779727667779,36.86,77668.35,3.7,0.01764,2e-05,2.87024]
[1779727672814,36.85,77670.56,3.7,0.01766,2e-05,2.87403]
[1779727677849,36.85,77671.85,3.7,0.01767,2e-05,2.87546]
[1779727682884,36.84,77671.78,3.7,0.01766,2e-05,2.87348]
[1779727687919,36.84,77668.14,3.7,0.01758,2e-05,2.86253]
[1779727692954,36.83,77663.99,3.7,0.0175,2e-05,2.85038]
[1779727702017,36.82,77661.27,3.7,0.01743,2e-05,2.84075]
[1779727707053,36.82,77659.45,3.7,0.01738,2e-05,2.83467]
[1779727712088,36.81,77661.48,3.7,0.0174,2e-05,2.83618]
[1779727717122,36.81,77665.09,3.7,0.01745,2e-05,2.84372]
[1779727722158,36.81,77665.84,3.7,0.01745,2e-05,2.84401]
[1779727727193,36.8,77666.57,3.7,0.01745,2e-05,2.84427]
[1779727729007,36.8,77672.83,3.7,0.01756,2e-05,2.85969]
[1779727734242,36.79,77676.43,3.7,0.01761,2e-05,2.86666]
[1779727740284,36.79,77676.66,3.7,0.0176,2e-05,2.86516]
[1779727745319,36.78,77676.48,3.7,0.01759,2e-05,2.863]
[1779727750354,36.78,77677.08,3.7,0.01759,2e-05,2.86284]
[1779727755389,36.77,77677.26,3.7,0.01758,2e-05,2.86163]
[1779727760424,36.77,77690.27,3.7,0.0178,2e-05,2.89292]
[1779727765459,36.76,77703.32,3.7,0.01802,2e-05,2.92431]
[1779727770494,36.76,77705.69,3.7,0.01805,2e-05,2.92818]
[1779727775529,36.75,77704.04,3.7,0.01799,2e-05,2.9196]
[1779727780564,36.74,77709.94,3.7,0.01808,2e-05,2.932]
[1779727785598,36.74,77709.24,3.7,0.01805,2e-05,2.92783]
[1779727790634,36.73,77708.51,3.7,0.01802,2e-05,2.92359]
[1779727795669,36.72,77711.71,3.7,0.01806,2e-05,2.92944]
[1779727800704,36.72,77712.4,3.7,0.01805,2e-05,2.92879]
[1779727805742,36.71,77713.85,3.7,0.01806,2e-05,2.93007]
[1779727810777,36.7,77721.62,3.7,0.01819,2e-05,2.94754]
[1779727815812,36.69,77722.45,3.7,0.01818,2e-05,2.94708]
[1779727817119,36.69,77723.1,3.7,0.01819,2e-05,2.94825]
[1779727818240,36.69,77723.11,3.7,0.01819,2e-05,2.94775]
[1779727822880,36.69,77739.68,3.7,0.01848,2e-05,2.98862]
[1779727825896,36.68,77712.63,3.7,0.01796,2e-05,2.9163]
[1779727830930,36.68,77720.55,3.7,0.0181,2e-05,2.93527]
[1779727835971,36.67,77733.12,3.7,0.01829,2e-05,2.96214]
[1779727839290,36.66,77712.62,3.7,0.0179,2e-05,2.90771]
[1779727845294,36.65,77721.44,3.7,0.01805,2e-05,2.92819]
[1779727851103,36.65,77711.9,3.7,0.01785,2e-05,2.90049]
[1779727851961,36.65,77711.9,3.7,0.01785,2e-05,2.90049]
[1779727858165,36.64,77703.75,3.7,0.01769,2e-05,2.87695]
[1779727863206,36.63,77685.72,3.7,0.01735,2e-05,2.82962]
[1779727864540,36.63,77685.72,3.7,0.01735,2e-05,2.82962]
[1779727867363,36.63,77688.69,3.7,0.0174,2e-05,2.83622]
[1779727873276,36.63,77678.46,3.7,0.0172,2e-05,2.80874]
[1779727876487,36.62,77677.75,3.7,0.01719,2e-05,2.80648]
[1779727882339,36.62,77675.6,3.7,0.01714,2e-05,2.79952]
[1779727887374,36.62,77676.13,3.7,0.01714,2e-05,2.79977]
[1779727892409,36.61,77669.84,3.7,0.01701,2e-05,2.78106]
[1779727893521,36.61,77669.84,3.7,0.01701,2e-05,2.78106]
[1779727899458,36.61,77668.95,3.7,0.01698,2e-05,2.7776]
[1779727904492,36.61,77663.08,3.7,0.01688,2e-05,2.76232]
[1779727908320,36.61,77662.44,3.7,0.01686,2e-05,2.7603]
[1779727913556,36.6,77654.76,3.7,0.01672,2e-05,2.74063]
[1779727918591,36.6,77652.76,3.7,0.01669,2e-05,2.73518]
[1779727923626,36.6,77653.48,3.7,0.01669,2e-05,2.73644]
[1779727928661,36.6,77660.46,3.7,0.01681,2e-05,2.75295]
[1779727933696,36.6,77657.96,3.7,0.01676,2e-05,2.74616]
[1779727938087,36.6,77656.82,3.7,0.01674,2e-05,2.74301]
[1779727939565,36.6,77658.18,3.7,0.01676,2e-05,2.74612]
[1779727944773,36.59,77675.38,3.7,0.01705,2e-05,2.78769]
[1779727949808,36.59,77674.16,3.7,0.01703,2e-05,2.7837]
[1779727954843,36.59,77674.62,3.7,0.01702,2e-05,2.78184]
[1779727959879,36.58,77677.42,3.7,0.01706,2e-05,2.7878]
[1779727964914,36.58,77677.34,3.7,0.01705,2e-05,2.78658]
[1779727969949,36.58,77677.52,3.7,0.01704,2e-05,2.78603]
[1779727974984,36.58,77665.54,3.7,0.01683,2e-05,2.75554]
[1779727976086,36.58,77665.54,3.7,0.01683,2e-05,2.75554]
[1779727976824,36.58,77665.34,3.7,0.01683,2e-05,2.7549]
[1779727976998,36.57,77664.5,3.7,0.01681,2e-05,2.75237]
[1779727977436,36.57,77664.5,3.7,0.01681,2e-05,2.75237]
[1779727978542,36.58,77665.1,3.7,0.01682,2e-05,2.75435]
[1779727979012,36.58,77665.35,3.7,0.01682,2e-05,2.75482]
[1779727982190,36.57,77665.6,3.7,0.01683,2e-05,2.755]
[1779727983042,36.58,77666.76,3.7,0.01685,2e-05,2.75836]
[1779727984560,36.58,77668.39,3.7,0.01688,2e-05,2.76288]
[1779727984839,36.58,77668.39,3.7,0.01688,2e-05,2.76288]
[1779727985056,36.58,77670.38,3.7,0.01691,2e-05,2.76764]
[1779727990091,36.57,77669.32,3.7,0.01689,2e-05,2.7642]
[1779727995126,36.57,77660.46,3.7,0.01673,2e-05,2.74174]
[1779728000190,36.57,77658.85,3.7,0.0167,2e-05,2.73721]
[1779728005196,36.57,77654.15,3.7,0.01662,2e-05,2.72523]
[1779728010231,36.57,77654.15,3.7,0.01661,2e-05,2.72475]
[1779728016274,36.57,77652.63,3.7,0.01657,2e-05,2.71851]
[1779728021309,36.56,77652.77,3.7,0.01657,2e-05,2.71844]
[1779728026344,36.56,77652.39,3.7,0.01656,2e-05,2.71712]
[1779728030372,36.56,77630.21,3.7,0.01618,2e-05,2.6632]
[1779728032397,36.56,77626.5,3.7,0.01612,2e-05,2.65433]
[1779728038428,36.56,77633.26,3.7,0.01624,2e-05,2.67069]
[1779728043464,36.56,77635.02,3.7,0.01627,2e-05,2.67493]
[1779728048498,36.56,77635.52,3.7,0.01627,2e-05,2.67613]
[1779728053533,36.56,77634.7,3.7,0.01626,2e-05,2.67416]
[1779728058569,36.56,77634.02,3.7,0.01625,2e-05,2.67257]
[1779728063604,36.56,77636.29,3.7,0.01629,2e-05,2.67807]
[1779728068639,36.56,77635.26,3.7,0.01627,2e-05,2.6756]
[1779728073674,36.56,77635.35,3.7,0.01626,2e-05,2.67387]
[1779728078709,36.56,77632.63,3.7,0.01622,2e-05,2.66742]
[1779728083744,36.56,77633.49,3.7,0.01623,2e-05,2.66959]
[1779728088779,36.56,77633.52,3.7,0.01623,2e-05,2.66974]
[1779728093814,36.56,77633.48,3.7,0.01623,2e-05,2.6697]
[1779728099864,36.56,77633.65,3.7,0.01623,2e-05,2.67016]
[1779728104899,36.56,77641.23,3.7,0.01636,2e-05,2.68843]
[1779728109934,36.56,77645.58,3.7,0.01643,2e-05,2.69822]
[1779728114969,36.56,77647.18,3.7,0.01646,2e-05,2.70189]
[1779728120010,36.56,77645.63,3.7,0.01643,2e-05,2.69789]
[1779728126046,36.56,77642.58,3.7,0.01638,2e-05,2.69029]
[1779728126952,36.56,77642.58,3.7,0.01638,2e-05,2.69029]
[1779728127135,36.56,77642.58,3.7,0.01638,2e-05,2.69029]
[1779728137123,36.56,77644.36,3.7,0.01639,2e-05,2.69219]
[1779728142145,36.56,77644.15,3.7,0.01639,2e-05,2.69151]
[1779728148200,36.56,77644.2,3.7,0.01639,2e-05,2.69142]
[1779728153236,36.56,77644.47,3.7,0.01639,2e-05,2.69191]
[1779728158270,36.56,77647.02,3.7,0.01643,2e-05,2.6979]
[1779728162458,36.56,77644.31,3.7,0.01638,2e-05,2.69121]
[1779728171701,36.56,77645.43,3.7,0.0164,2e-05,2.6937]
[1779728178291,36.56,77646.01,3.7,0.01641,2e-05,2.69487]
[1779728178411,36.56,77645.94,3.7,0.01641,2e-05,2.69463]
[1779728183446,36.56,77646.2,3.7,0.01643,2e-05,2.69829]
[1779728187064,36.57,77646.09,3.7,0.01644,2e-05,2.69923]
[1779728187166,36.57,77646.09,3.7,0.01645,2e-05,2.70043]
[1779728192509,36.58,77656.72,3.7,0.01664,2e-05,2.72668]
[1779728197544,36.59,77657.3,3.7,0.01666,2e-05,2.73042]
[1779728202579,36.59,77657.2,3.7,0.01668,2e-05,2.73248]
[1779728206617,36.6,77674.55,3.7,0.01699,2e-05,2.77698]
[1779728207615,36.6,77690.92,3.7,0.01728,2e-05,2.81815]
[1779728212652,36.6,77684.41,3.7,0.01718,2e-05,2.80353]
[1779728217686,36.61,77683.82,3.7,0.01718,2e-05,2.80374]
[1779728222722,36.61,77680.56,3.7,0.01714,2e-05,2.7973]
[1779728227757,36.62,77679.91,3.7,0.01714,2e-05,2.79741]
[1779728232792,36.62,77673.41,3.7,0.01703,2e-05,2.78304]
[1779728237827,36.63,77667.03,3.7,0.01694,2e-05,2.76909]
[1779728242861,36.63,77667.35,3.7,0.01696,2e-05,2.7718]
[1779728247898,36.64,77666.27,3.7,0.01695,2e-05,2.77101]
[1779728252934,36.64,77666.73,3.7,0.01696,2e-05,2.77197]
[1779728257969,36.65,77666.96,3.7,0.01698,2e-05,2.77437]
[1779728263004,36.65,77667.61,3.7,0.017,2e-05,2.77778]
[1779728268046,36.66,77669.5,3.7,0.01705,2e-05,2.78422]
[1779728275094,36.67,77669.92,3.7,0.01707,2e-05,2.78762]
[1779728280129,36.67,77669.2,3.7,0.01707,2e-05,2.78747]
[1779728287178,36.68,77669.97,3.7,0.0171,2e-05,2.79195]
[1779728292213,36.68,77669.05,3.7,0.0171,2e-05,2.79125]
[1779728298255,36.69,77678.47,3.7,0.01728,2e-05,2.81658]
[1779728303290,36.69,77679.62,3.7,0.01731,2e-05,2.82081]
[1779728303448,36.69,77679.62,3.7,0.01731,2e-05,2.82081]
[1779728309331,36.7,77680.78,3.7,0.01734,2e-05,2.82529]
[1779728314367,36.7,77679.43,3.7,0.01731,2e-05,2.82121]
[1779728319401,36.71,77678.96,3.7,0.01731,2e-05,2.82142]
[1779728324437,36.71,77677.03,3.7,0.01729,2e-05,2.81799]
[1779728329473,36.71,77674.75,3.7,0.01726,2e-05,2.8137]
[1779728334508,36.72,77672.08,3.7,0.01722,2e-05,2.80852]
[1779728339546,36.72,77672.36,3.7,0.01724,2e-05,2.81068]
[1779728344581,36.73,77673.68,3.7,0.01727,2e-05,2.81545]
[1779728345491,36.73,77673.68,3.7,0.01727,2e-05,2.81545]
[1779728350625,36.73,77673.63,3.7,0.01728,2e-05,2.81701]
[1779728355830,36.73,77674.81,3.7,0.01731,2e-05,2.82104]
[1779728361702,36.74,77686.06,3.7,0.01752,2e-05,2.851]
[1779728366736,36.74,77679.88,3.7,0.01742,2e-05,2.8366]
[1779728371772,36.75,77677.84,3.7,0.01738,2e-05,2.83068]
[1779728376807,36.75,77674.24,3.7,0.01733,2e-05,2.82296]
[1779728381841,36.75,77672.57,3.7,0.01731,2e-05,2.82014]
[1779728386877,36.76,77672.95,3.7,0.01733,2e-05,2.82243]
[1779728391912,36.76,77671.0,3.7,0.0173,2e-05,2.81888]
[1779728396948,36.77,77669.76,3.7,0.01729,2e-05,2.81715]
[1779728401983,36.77,77673.41,3.7,0.01736,2e-05,2.82762]
[1779728405007,36.77,77712.73,3.7,0.01808,2e-05,2.92801]
[1779728405582,36.77,77712.73,3.7,0.01808,2e-05,2.92801]
[1779728411050,36.77,77718.45,3.7,0.01818,2e-05,2.94308]
[1779728413054,36.77,77719.81,3.7,0.01821,2e-05,2.94665]
[1779728413195,36.77,77719.81,3.7,0.01821,2e-05,2.94665]
[1779728413296,36.77,77723.36,3.7,0.01828,2e-05,2.956]
[1779728419109,36.77,77726.51,3.7,0.01834,2e-05,2.96478]
[1779728423138,36.78,77710.38,3.7,0.01805,2e-05,2.92366]
[1779728428174,36.78,77716.61,3.7,0.01817,2e-05,2.94046]
[1779728432926,36.78,77716.45,3.7,0.01815,2e-05,2.93849]
[1779728438243,36.78,77716.53,3.7,0.01816,2e-05,2.93954]
[1779728443280,36.78,77705.9,3.7,0.01797,2e-05,2.91297]
[1779728448315,36.79,77694.13,3.7,0.01777,2e-05,2.88394]
[1779728453350,36.79,77702.98,3.7,0.01793,2e-05,2.90761]
[1779728458385,36.79,77703.81,3.7,0.01796,2e-05,2.91067]
[1779728463423,36.8,77697.67,3.7,0.01785,2e-05,2.89591]
[1779728468458,36.8,77698.46,3.7,0.01787,2e-05,2.89898]
[1779728473493,36.8,77698.63,3.7,0.01789,2e-05,2.90064]
[1779728476391,36.8,77703.99,3.7,0.01799,2e-05,2.9147]
[1779728476485,36.8,77703.99,3.7,0.01799,2e-05,2.91488]
[1779728481551,36.8,77702.93,3.7,0.01795,2e-05,2.90979]
[1779728486586,36.79,77707.73,3.7,0.01802,2e-05,2.91966]
[1779728491621,36.78,77707.93,3.7,0.01799,2e-05,2.91561]
[1779728496656,36.78,77705.3,3.7,0.01793,2e-05,2.90651]
[1779728501691,36.77,77704.35,3.7,0.01789,2e-05,2.90177]
[1779728506727,36.76,77708.69,3.7,0.01796,2e-05,2.91053]
[1779728510343,36.76,77719.75,3.7,0.01815,2e-05,2.93793]
[1779728515790,36.75,77722.38,3.7,0.01817,2e-05,2.94102]
[1779728520825,36.74,77731.55,3.7,0.01832,2e-05,2.96205]
[1779728525861,36.73,77734.8,3.7,0.01836,2e-05,2.96765]
[1779728527337,36.73,77734.8,3.7,0.01836,2e-05,2.96765]
[1779728528754,36.73,77724.62,3.7,0.01817,2e-05,2.94018]
[1779728531352,36.73,77719.98,3.7,0.01807,2e-05,2.9272]
[1779728532773,36.73,77718.54,3.7,0.01804,2e-05,2.92252]
[1779728537945,36.72,77720.1,3.7,0.01805,2e-05,2.92359]
[1779728542980,36.71,77719.14,3.7,0.01801,2e-05,2.91874]
[1779728548017,36.7,77716.92,3.7,0.01796,2e-05,2.91069]
[1779728553051,36.7,77716.85,3.7,0.01793,2e-05,2.90614]
[1779728558086,36.69,77717.12,3.7,0.01791,2e-05,2.90459]
[1779728564128,36.68,77728.59,3.7,0.0181,2e-05,2.93125]
[1779728569163,36.68,77731.72,3.7,0.01814,2e-05,2.93683]
[1779728574202,36.67,77737.84,3.7,0.01824,2e-05,2.95014]
[1779728579235,36.66,77738.47,3.7,0.01823,2e-05,2.94919]
[1779728584274,36.65,77729.68,3.7,0.01805,2e-05,2.92401]
[1779728589306,36.65,77727.94,3.7,0.018,2e-05,2.91725]
[1779728594341,36.64,77719.03,3.7,0.01782,2e-05,2.89228]
[1779728599376,36.64,77715.17,3.7,0.01774,2e-05,2.88045]
[1779728600533,36.64,77715.17,3.7,0.01774,2e-05,2.88045]
[1779728606425,36.63,77710.29,3.7,0.01763,2e-05,2.86551]
[1779728611460,36.62,77710.54,3.7,0.01761,2e-05,2.86227]
[1779728616495,36.62,77694.51,3.7,0.01731,2e-05,2.82013]
[1779728621531,36.62,77682.26,3.7,0.01709,2e-05,2.78816]
[1779728626567,36.61,77681.68,3.7,0.01707,2e-05,2.78561]
[1779728631602,36.61,77670.55,3.7,0.01687,2e-05,2.75702]
[1779728631811,36.61,77670.55,3.7,0.01687,2e-05,2.75702]
[1779728637646,36.61,77671.32,3.7,0.01687,2e-05,2.75776]
[1779728639101,36.61,77671.04,3.7,0.01687,2e-05,2.75691]
[1779728644696,36.6,77676.98,3.7,0.01696,2e-05,2.77057]
[1779728649807,36.6,77684.31,3.7,0.01709,2e-05,2.78801]
[1779728658233,36.6,77680.73,3.7,0.01701,2e-05,2.77736]
[1779728664836,36.59,77685.82,3.7,0.01709,2e-05,2.78862]
[1779728670878,36.59,77685.85,3.7,0.01708,2e-05,2.78744]
[1779728675913,36.58,77689.96,3.7,0.01713,2e-05,2.79455]
[1779728680948,36.58,77695.4,3.7,0.01722,2e-05,2.80699]
[1779728685983,36.58,77694.37,3.7,0.0172,2e-05,2.80324]
[1779728694039,36.57,77694.64,3.7,0.01719,2e-05,2.80208]
[1779728699074,36.57,77695.27,3.7,0.01719,2e-05,2.80253]
[1779728704109,36.57,77695.5,3.7,0.01719,2e-05,2.80199]
[1779728709144,36.56,77695.64,3.7,0.01718,2e-05,2.80125]
[1779728714179,36.56,77696.47,3.7,0.01719,2e-05,2.80224]
[1779728719214,36.55,77696.35,3.7,0.01715,2e-05,2.79706]
[1779728724249,36.54,77697.22,3.7,0.01715,2e-05,2.79638]
[1779728727966,36.54,77704.82,3.7,0.01728,2e-05,2.81478]
[1779728734319,36.52,77705.93,3.7,0.01724,2e-05,2.80969]
[1779728737953,36.52,77700.47,3.7,0.01714,2e-05,2.79536]
[1779728738080,36.52,77700.47,3.7,0.01714,2e-05,2.79536]
[1779728744389,36.51,77698.54,3.7,0.0171,2e-05,2.78911]
[1779728749424,36.51,77683.43,3.7,0.01683,2e-05,2.75079]
[1779728754459,36.51,77677.35,3.7,0.01672,2e-05,2.73525]
[1779728759494,36.51,77676.3,3.7,0.01669,2e-05,2.7322]
[1779728764529,36.51,77677.01,3.7,0.0167,2e-05,2.7335]
[1779728769564,36.51,77672.21,3.7,0.01662,2e-05,2.72132]
[1779728774599,36.5,77670.34,3.7,0.01658,2e-05,2.71646]
[1779728781648,36.5,77670.01,3.7,0.01657,2e-05,2.71527]
[1779728786682,36.5,77670.67,3.7,0.01658,2e-05,2.71662]
[1779728792725,36.5,77671.93,3.7,0.01659,2e-05,2.71734]
[1779728800782,36.5,77671.59,3.7,0.01658,2e-05,2.71606]
[1779728805817,36.5,77671.58,3.7,0.01658,2e-05,2.71577]
[1779728808837,36.5,77689.87,3.7,0.0169,2e-05,2.76053]
[1779728813875,36.5,77687.59,3.7,0.01685,2e-05,2.75425]
[1779728819918,36.49,77686.93,3.7,0.01683,2e-05,2.75186]
[1779728824953,36.49,77679.9,3.7,0.01671,2e-05,2.73401]
[1779728829990,36.49,77673.87,3.7,0.0166,2e-05,2.71879]
[1779728835027,36.49,77670.29,3.7,0.01654,2e-05,2.70975]
[1779728840062,36.49,77668.68,3.7,0.01651,2e-05,2.70558]
[1779728846104,36.49,77667.36,3.7,0.01648,2e-05,2.70213]
[1779728848035,36.49,77667.36,3.7,0.01648,2e-05,2.70213]
[1779728855252,36.49,77667.2,3.7,0.01647,2e-05,2.69939]
[1779728862222,36.49,77688.39,3.7,0.01683,2e-05,2.75116]
[1779728868264,36.49,77692.85,3.7,0.0169,2e-05,2.76143]
[1779728873299,36.48,77686.83,3.7,0.0168,2e-05,2.746]
[1779728878334,36.48,77682.78,3.7,0.01672,2e-05,2.73562]
[1779728883369,36.48,77681.61,3.7,0.0167,2e-05,2.73237]
[1779728888404,36.48,77683.67,3.7,0.01673,2e-05,2.73707]
[1779728893446,36.48,77692.24,3.7,0.01688,2e-05,2.75779]
[1779728899488,36.48,77698.8,3.7,0.01699,2e-05,2.77322]
[1779728904524,36.48,77698.09,3.7,0.01697,2e-05,2.77074]
[1779728910566,36.47,77699.81,3.7,0.01699,2e-05,2.77418]
[1779728916700,36.47,77699.88,3.7,0.01698,2e-05,2.77203]
[1779728922649,36.47,77700.87,3.7,0.01699,2e-05,2.77316]
[1779728927685,36.47,77700.87,3.7,0.01698,2e-05,2.77249]
[1779728932720,36.46,77714.89,3.7,0.01723,2e-05,2.80682]
[1779728936494,36.46,77704.56,3.7,0.01704,2e-05,2.78048]
[1779728942790,36.46,77705.21,3.7,0.01704,2e-05,2.78104]
[1779728947827,36.46,77709.56,3.7,0.01711,2e-05,2.79108]
[1779728952862,36.46,77712.74,3.7,0.01716,2e-05,2.79816]
[1779728957897,36.45,77717.37,3.7,0.01724,2e-05,2.80875]
[1779728962934,36.45,77710.18,3.7,0.01711,2e-05,2.78976]
[1779728967969,36.45,77715.8,3.7,0.0172,2e-05,2.80289]
[1779728973003,36.44,77717.48,3.7,0.01721,2e-05,2.80378]
[1779728979053,36.44,77715.76,3.7,0.01717,2e-05,2.79826]
[1779728984088,36.44,77716.19,3.7,0.01717,2e-05,2.79834]
[1779728989126,36.43,77716.47,3.7,0.01717,2e-05,2.79806]
[1779728995168,36.43,77711.53,3.7,0.01707,2e-05,2.78464]
[1779728999196,36.43,77692.84,3.7,0.01674,2e-05,2.73771]
[1779729004231,36.43,77689.97,3.7,0.01669,2e-05,2.73025]
[1779729009266,36.43,77690.85,3.7,0.0167,2e-05,2.73202]
[1779729014301,36.43,77689.06,3.7,0.01667,2e-05,2.72725]
[1779729019336,36.42,77683.85,3.7,0.01657,2e-05,2.7142]
[1779729024371,36.42,77677.56,3.7,0.01646,2e-05,2.69861]
[1779729032427,36.42,77676.69,3.7,0.01644,2e-05,2.69433]
[1779729033714,36.42,77676.69,3.7,0.01644,2e-05,2.69433]
[1779729039480,36.42,77661.62,3.7,0.01618,2e-05,2.65795]
[1779729044516,36.42,77660.75,3.7,0.01617,2e-05,2.65606]
[1779729049550,36.43,77658.98,3.7,0.01614,2e-05,2.65203]
[1779729054585,36.43,77662.64,3.7,0.0162,2e-05,2.66105]
[1779729059620,36.43,77661.84,3.7,0.01619,2e-05,2.65933]
[1779729064655,36.43,77657.72,3.7,0.01612,2e-05,2.64966]
[1779729069689,36.43,77656.25,3.7,0.0161,2e-05,2.64647]
[1779729079763,36.43,77656.25,3.7,0.01611,2e-05,2.64716]
[1779729084798,36.43,77661.1,3.7,0.01619,2e-05,2.65916]
[1779729089834,36.43,77660.47,3.7,0.01618,2e-05,2.6579]
[1779729094868,36.43,77657.9,3.7,0.01613,2e-05,2.65]
[1779729099903,36.43,77656.06,3.7,0.0161,2e-05,2.64591]
[1779729104938,36.43,77660.94,3.7,0.01618,2e-05,2.65798]
[1779729109973,36.44,77661.19,3.7,0.01619,2e-05,2.65883]
[1779729115009,36.44,77663.54,3.7,0.01623,2e-05,2.6647]
[1779729120045,36.44,77663.64,3.7,0.01623,2e-05,2.66513]
[1779729126087,36.44,77664.77,3.7,0.01626,2e-05,2.66807]
[1779729131122,36.44,77664.82,3.7,0.01626,2e-05,2.66835]
[1779729136157,36.44,77664.85,3.7,0.01626,2e-05,2.66862]
[1779729142199,36.44,77664.29,3.7,0.01625,2e-05,2.66747]
[1779729147233,36.44,77664.68,3.7,0.01626,2e-05,2.66859]
[1779729156296,36.44,77663.86,3.7,0.01624,2e-05,2.66491]
[1779729161332,36.44,77664.2,3.7,0.01624,2e-05,2.66592]
[1779729166367,36.44,77661.64,3.7,0.0162,2e-05,2.65999]
[1779729171402,36.44,77660.79,3.7,0.01619,2e-05,2.65819]
[1779729176437,36.44,77658.59,3.7,0.01615,2e-05,2.65319]
[1779729181472,36.44,77647.76,3.7,0.01597,2e-05,2.62761]
[1779729186508,36.45,77643.89,3.7,0.01591,2e-05,2.61898]
[1779729191543,36.45,77644.34,3.7,0.01593,2e-05,2.62066]
[1779729200605,36.45,77643.62,3.7,0.01592,2e-05,2.61999]
[1779729206648,36.45,77639.49,3.7,0.01586,2e-05,2.61084]
[1779729212700,36.46,77637.39,3.7,0.01582,2e-05,2.6048]
[1779729217735,36.46,77636.35,3.7,0.01581,2e-05,2.60305]
[1779729222770,36.46,77632.37,3.7,0.01575,2e-05,2.5944]
[1779729227805,36.46,77632.0,3.7,0.01574,2e-05,2.59433]
[1779729232840,36.47,77632.1,3.7,0.01575,2e-05,2.59538]
[1779729237874,36.47,77629.51,3.7,0.01572,2e-05,2.59007]
[1779729242910,36.47,77625.43,3.7,0.01565,2e-05,2.58131]
[1779729247945,36.47,77625.63,3.7,0.01566,2e-05,2.58271]
[1779729252981,36.48,77633.23,3.7,0.0158,2e-05,2.60153]
[1779729258015,36.48,77631.6,3.7,0.01577,2e-05,2.59845]
[1779729266071,36.48,77630.86,3.7,0.01577,2e-05,2.59797]
[1779729271106,36.48,77629.64,3.7,0.01575,2e-05,2.59394]
[1779729276142,36.49,77623.48,3.7,0.01565,2e-05,2.5803]
[1779729281177,36.49,77623.31,3.7,0.01565,2e-05,2.58087]
[1779729286212,36.49,77623.31,3.7,0.01566,2e-05,2.58184]
[1779729291247,36.5,77621.1,3.7,0.01563,2e-05,2.57763]
[1779729296283,36.5,77621.05,3.7,0.01564,2e-05,2.57853]
[1779729301318,36.5,77621.01,3.7,0.01564,2e-05,2.57944]
[1779729308367,36.51,77621.05,3.7,0.01566,2e-05,2.58112]
[1779729313402,36.51,77611.03,3.7,0.0155,2e-05,2.5587]
[1779729317430,36.51,77593.71,3.7,0.01523,2e-05,2.51949]
[1779729320451,36.52,77575.36,3.7,0.01494,2e-05,2.4784]
[1779729325486,36.52,77573.33,3.7,0.01492,2e-05,2.47562]
[1779729325619,36.52,77573.33,3.7,0.01492,2e-05,2.47562]
[1779729331528,36.53,77569.36,3.7,0.01487,2e-05,2.46692]
[1779729334266,36.53,77567.86,3.7,0.01485,2e-05,2.46427]
[1779729340610,36.54,77572.83,3.7,0.01494,2e-05,2.47742]
[1779729341609,36.55,77549.24,3.7,0.0146,2e-05,2.42842]
[1779729343466,36.55,77549.24,3.7,0.0146,2e-05,2.42842]
[1779729345854,36.6,77547.13,3.7,0.01469,2e-05,2.44044]
[1779729347487,36.6,77547.49,3.7,0.01469,2e-05,2.44125]
[1779729348954,36.62,77547.53,3.7,0.01472,2e-05,2.44577]
[1779729349389,36.62,77547.53,3.7,0.01472,2e-05,2.44577]
[1779729349695,36.62,77547.53,3.7,0.01473,2e-05,2.44657]
[1779729351558,36.62,77544.06,3.7,0.01468,2e-05,2.43877]
[1779729354651,36.67,77535.71,3.7,0.01466,2e-05,2.4365]
[1779729356593,36.69,77526.11,3.7,0.01457,2e-05,2.42314]
[1779729361755,36.7,77524.33,3.7,0.01456,2e-05,2.42133]
[1779729366790,36.71,77544.3,3.7,0.01488,2e-05,2.46858]
[1779729371827,36.71,77545.45,3.7,0.01491,2e-05,2.47286]
[1779729376862,36.72,77548.13,3.7,0.01497,2e-05,2.48054]
[1779729381897,36.72,77556.63,3.7,0.01511,2e-05,2.50132]
[1779729386932,36.73,77557.51,3.7,0.01513,2e-05,2.50469]
[1779729391967,36.73,77567.23,3.7,0.01529,2e-05,2.52628]
[1779729397003,36.74,77567.52,3.7,0.0153,2e-05,2.52811]
[1779729402038,36.74,77567.66,3.7,0.01531,2e-05,2.52958]
[1779729407078,36.74,77572.85,3.7,0.0154,2e-05,2.54266]
[1779729409092,36.74,77573.53,3.7,0.01541,2e-05,2.54444]
[1779729415134,36.75,77573.41,3.7,0.01542,2e-05,2.54557]
[1779729420169,36.75,77573.45,3.7,0.01543,2e-05,2.54667]
[1779729425207,36.75,77567.72,3.7,0.01534,2e-05,2.5345]
[1779729430242,36.76,77577.53,3.7,0.01551,2e-05,2.55824]
[1779729430917,36.76,77577.53,3.7,0.01551,2e-05,2.55824]
[1779729431249,36.76,77555.41,3.7,0.01516,2e-05,2.5075]
[1779729433746,36.76,77556.0,3.7,0.01517,2e-05,2.5094]
[1779729440316,36.76,77556.67,3.7,0.01519,2e-05,2.51274]
[1779729445351,36.77,77560.75,3.7,0.01527,2e-05,2.52335]
[1779729450386,36.77,77561.7,3.7,0.01529,2e-05,2.52674]
[1779729455421,36.78,77562.51,3.7,0.0153,2e-05,2.52787]
[1779729460456,36.78,77566.86,3.7,0.01538,2e-05,2.53908]
[1779729466497,36.78,77567.05,3.7,0.01539,2e-05,2.54083]
[1779729472540,36.79,77572.1,3.7,0.01548,2e-05,2.554]
[1779729478582,36.79,77572.85,3.7,0.0155,2e-05,2.55688]
[1779729484625,36.79,77569.49,3.7,0.01546,2e-05,2.55027]
[1779729490669,36.8,77558.14,3.7,0.01529,2e-05,2.52544]
[1779729496711,36.8,77557.55,3.7,0.01529,2e-05,2.52552]
[1779729501746,36.81,77557.2,3.7,0.01529,2e-05,2.52592]
[1779729508794,36.81,77552.66,3.7,0.01523,2e-05,2.51721]
[1779729513830,36.82,77549.27,3.7,0.01517,2e-05,2.50888]
[1779729518865,36.82,77548.0,3.7,0.01516,2e-05,2.50734]
[1779729524907,36.83,77549.0,3.7,0.01519,2e-05,2.51125]
[1779729529944,36.83,77553.26,3.7,0.01527,2e-05,2.5223]
[1779729532965,36.83,77570.68,3.7,0.01555,2e-05,2.56317]
[1779729538005,36.83,77573.84,3.7,0.01561,2e-05,2.57139]
[1779729543041,36.84,77567.51,3.7,0.01551,2e-05,2.55753]
[1779729548077,36.84,77566.58,3.7,0.0155,2e-05,2.55635]
[1779729553112,36.84,77574.23,3.7,0.01563,2e-05,2.57494]
[1779729558147,36.84,77574.16,3.7,0.01564,2e-05,2.57553]
[1779729563182,36.85,77573.88,3.7,0.01564,2e-05,2.57561]
[1779729568217,36.85,77573.29,3.7,0.01563,2e-05,2.57497]
[1779729574259,36.85,77574.06,3.7,0.01564,2e-05,2.5757]
[1779729579294,36.85,77575.96,3.7,0.01568,2e-05,2.58085]
[1779729584329,36.86,77586.35,3.7,0.01585,2e-05,2.60575]
[1779729589364,36.86,77586.29,3.7,0.01585,2e-05,2.60609]
[1779729594399,36.86,77588.48,3.7,0.01589,2e-05,2.61169]
[1779729600440,36.86,77588.15,3.7,0.01589,2e-05,2.61142]
[1779729605476,36.86,77574.07,3.7,0.01566,2e-05,2.57899]
[1779729610511,36.86,77572.51,3.7,0.01564,2e-05,2.57609]
[1779729615546,36.87,77573.84,3.7,0.01567,2e-05,2.57991]
[1779729620581,36.87,77575.9,3.7,0.01571,2e-05,2.58543]
[1779729625616,36.87,77574.71,3.7,0.0157,2e-05,2.58335]
[1779729630651,36.87,77575.03,3.7,0.01571,2e-05,2.58481]
[1779729638707,36.88,77574.86,3.7,0.0157,2e-05,2.5836]
[1779729643742,36.88,77574.2,3.7,0.01569,2e-05,2.58295]
[1779729648778,36.88,77567.72,3.7,0.01559,2e-05,2.56848]
[1779729653813,36.88,77561.97,3.7,0.01551,2e-05,2.55627]
[1779729658848,36.89,77572.21,3.7,0.01568,2e-05,2.58083]
[1779729663886,36.89,77568.96,3.7,0.01563,2e-05,2.57405]
[1779729668920,36.89,77568.94,3.7,0.01564,2e-05,2.57482]
[1779729673956,36.89,77569.72,3.7,0.01566,2e-05,2.57744]
[1779729678991,36.9,77569.29,3.7,0.01566,2e-05,2.57722]
[1779729688867,36.9,77569.25,3.7,0.01566,2e-05,2.57744]
[1779729695103,36.9,77569.01,3.7,0.01566,2e-05,2.57709]
[1779729702153,36.91,77565.74,3.7,0.01561,2e-05,2.57062]
[1779729707188,36.91,77560.98,3.7,0.01554,2e-05,2.56046]
[1779729712223,36.91,77562.0,3.7,0.01556,2e-05,2.5637]
[1779729717258,36.92,77561.45,3.7,0.01556,2e-05,2.56327]
[1779729722293,36.92,77566.13,3.7,0.01564,2e-05,2.57495]
[1779729727328,36.92,77572.52,3.7,0.01575,2e-05,2.59049]
[1779729732364,36.92,77572.94,3.7,0.01576,2e-05,2.59205]
[1779729742441,36.92,77572.77,3.7,0.01577,2e-05,2.59281]
[1779729749490,36.93,77571.41,3.7,0.01575,2e-05,2.59046]
[1779729754525,36.93,77571.37,3.7,0.01574,2e-05,2.58901]
[1779729763590,36.93,77566.89,3.7,0.01568,2e-05,2.57971]
[1779729768625,36.94,77560.46,3.7,0.01558,2e-05,2.56562]
[1779729773660,36.94,77560.32,3.7,0.01558,2e-05,2.56611]
[1779729774265,36.94,77560.32,3.7,0.01558,2e-05,2.56611]
[1779729775512,36.94,77560.22,3.7,0.01558,2e-05,2.56604]
[1779729778638,36.94,77560.93,3.7,0.0156,2e-05,2.56816]
[1779729780547,36.94,77561.1,3.7,0.0156,2e-05,2.56887]
[1779729785743,36.94,77566.63,3.7,0.0157,2e-05,2.58254]
[1779729790779,36.95,77574.34,3.7,0.01583,2e-05,2.60115]
[1779729793271,36.95,77574.72,3.7,0.01584,2e-05,2.60223]
[1779729798835,36.95,77578.93,3.7,0.01591,2e-05,2.61259]
[1779729803870,36.95,77581.46,3.7,0.01595,2e-05,2.61887]
[1779729808904,36.95,77581.24,3.7,0.01595,2e-05,2.6187]
[1779729813940,36.95,77582.35,3.7,0.01596,2e-05,2.61961]
[1779729818975,36.95,77582.32,3.7,0.01596,2e-05,2.61979]
[1779729824011,36.95,77582.17,3.7,0.01596,2e-05,2.61968]
[1779729829046,36.95,77582.6,3.7,0.01597,2e-05,2.62093]
[1779729834081,36.95,77581.97,3.7,0.01596,2e-05,2.61968]
[1779729839116,36.95,77581.89,3.7,0.01596,2e-05,2.61972]
[1779729847172,36.95,77581.92,3.7,0.01596,2e-05,2.62014]
[1779729852207,36.96,77570.52,3.7,0.01578,2e-05,2.59381]
[1779729861270,36.96,77570.88,3.7,0.01579,2e-05,2.59544]
[1779729867318,36.96,77569.29,3.7,0.01577,2e-05,2.59225]
[1779729868323,36.96,77553.41,3.7,0.01551,2e-05,2.55549]
[1779729873361,36.96,77551.17,3.7,0.01547,2e-05,2.54921]
[1779729878397,36.97,77552.69,3.7,0.0155,2e-05,2.55357]
[1779729884442,36.97,77546.74,3.7,0.01541,2e-05,2.54098]
[1779729889477,36.97,77545.91,3.7,0.01541,2e-05,2.54003]
[1779729894515,36.97,77538.82,3.7,0.0153,2e-05,2.52481]
[1779729899549,36.98,77539.28,3.7,0.01532,2e-05,2.52695]
[1779729906672,36.98,77543.98,3.7,0.0154,2e-05,2.53834]
[1779729912641,36.99,77546.55,3.7,0.01545,2e-05,2.5462]
[1779729917676,36.99,77546.74,3.7,0.01546,2e-05,2.54755]
[1779729922711,36.99,77548.95,3.7,0.0155,2e-05,2.55351]
[1779729927749,36.99,77545.11,3.7,0.01545,2e-05,2.5455]
[1779729932782,37.0,77545.3,3.7,0.01544,2e-05,2.54486]
[1779729937817,37.0,77545.51,3.7,0.01545,2e-05,2.5462]
[1779729942852,37.0,77554.62,3.7,0.01561,2e-05,2.56801]
[1779729947888,37.0,77554.3,3.7,0.01561,2e-05,2.56792]
[1779729952922,37.01,77559.07,3.7,0.01569,2e-05,2.5796]
[1779729958964,37.01,77558.52,3.7,0.01568,2e-05,2.57898]
[1779729959955,37.01,77558.52,3.7,0.01568,2e-05,2.57898]
[1779729960977,37.01,77558.71,3.7,0.01569,2e-05,2.57953]
[1779729967025,37.01,77555.57,3.7,0.01564,2e-05,2.573]
[1779729973067,37.01,77554.26,3.7,0.01563,2e-05,2.57071]
[1779729978102,37.01,77562.79,3.7,0.01577,2e-05,2.59115]
[1779729983137,37.02,77564.81,3.7,0.0158,2e-05,2.59627]
[1779729988172,37.02,77564.64,3.7,0.0158,2e-05,2.59629]
[1779729993209,37.02,77562.57,3.7,0.01576,2e-05,2.58993]
[1779729998245,37.02,77562.75,3.7,0.01577,2e-05,2.59082]
[1779730003281,37.02,77565.29,3.7,0.01581,2e-05,2.59721]
[1779730008316,37.02,77570.71,3.7,0.0159,2e-05,2.61021]
[1779730014358,37.02,77570.87,3.7,0.01591,2e-05,2.61095]
[1779730019393,37.02,77571.06,3.7,0.01591,2e-05,2.6117]
[1779730024428,37.03,77570.83,3.7,0.01591,2e-05,2.61145]
[1779730029463,37.03,77572.46,3.7,0.01594,2e-05,2.61555]
[1779730034498,37.03,77571.48,3.7,0.01593,2e-05,2.61348]
[1779730040541,37.03,77564.77,3.7,0.01582,2e-05,2.59816]
[1779730049604,37.03,77564.84,3.7,0.01583,2e-05,2.59901]
[1779730055646,37.03,77564.28,3.7,0.01581,2e-05,2.59622]
[1779730064709,37.03,77564.45,3.7,0.01582,2e-05,2.59732]
[1779730069744,37.03,77564.46,3.7,0.01582,2e-05,2.5977]
[1779730082835,37.04,77564.4,3.7,0.01582,2e-05,2.59842]
[1779730091898,37.04,77565.33,3.7,0.01584,2e-05,2.60114]
[1779730096933,37.04,77565.98,3.7,0.01586,2e-05,2.60291]
[1779730101968,37.04,77571.44,3.7,0.01595,2e-05,2.61586]
[1779730107003,37.04,77572.4,3.7,0.01596,2e-05,2.61823]
[1779730112039,37.04,77572.94,3.7,0.01596,2e-05,2.61764]
[1779730117079,37.04,77576.92,3.7,0.01603,2e-05,2.62712]
[1779730122114,37.04,77577.2,3.7,0.01603,2e-05,2.62783]
[1779730127149,37.04,77577.15,3.7,0.01603,2e-05,2.62775]
[1779730132184,37.04,77575.51,3.7,0.01601,2e-05,2.62394]
[1779730137219,37.04,77576.1,3.7,0.01602,2e-05,2.62539]
[1779730144268,37.04,77576.86,3.7,0.01603,2e-05,2.62725]
[1779730150310,37.04,77578.45,3.7,0.01606,2e-05,2.63102]
[1779730155345,37.04,77577.8,3.7,0.01604,2e-05,2.62951]
[1779730160380,37.04,77577.73,3.7,0.01604,2e-05,2.62938]
[1779730165415,37.04,77576.84,3.7,0.01603,2e-05,2.62733]
[1779730170452,37.04,77574.14,3.7,0.01599,2e-05,2.62105]
[1779730175488,37.04,77584.12,3.7,0.01614,2e-05,2.64266]
[1779730181532,37.04,77585.55,3.7,0.01616,2e-05,2.64594]
[1779730186568,37.04,77586.0,3.7,0.01617,2e-05,2.64693]
[1779730191602,37.04,77590.62,3.7,0.01625,2e-05,2.65777]
[1779730202068,37.04,77591.37,3.7,0.01626,2e-05,2.65943]
[1779730207716,37.04,77588.11,3.7,0.0162,2e-05,2.65134]
[1779730212752,37.04,77576.11,3.7,0.016,2e-05,2.62297]
[1779730217788,37.04,77575.06,3.7,0.01598,2e-05,2.62069]
[1779730224837,37.04,77575.19,3.7,0.01599,2e-05,2.62124]
[1779730229872,37.04,77574.96,3.7,0.01599,2e-05,2.62088]
[1779730234907,37.04,77570.84,3.7,0.01591,2e-05,2.60945]
[1779730239942,37.04,77570.38,3.7,0.0159,2e-05,2.60864]
[1779730244977,37.04,77564.97,3.7,0.01582,2e-05,2.5963]
[1779730250015,37.05,77565.2,3.7,0.01582,2e-05,2.5972]
[1779730255047,37.05,77567.04,3.7,0.01586,2e-05,2.60183]
[1779730260082,37.05,77568.95,3.7,0.01589,2e-05,2.60664]
[1779730265118,37.05,77568.37,3.7,0.01588,2e-05,2.6056]
[1779730270154,37.05,77568.47,3.7,0.01589,2e-05,2.60616]
[1779730275188,37.05,77568.71,3.7,0.01589,2e-05,2.60706]
[1779730281230,37.05,77568.75,3.7,0.0159,2e-05,2.60756]
[1779730286267,37.05,77569.22,3.7,0.01591,2e-05,2.609]
[1779730292308,37.05,77570.12,3.7,0.01591,2e-05,2.60952]
[1779730297344,37.06,77570.16,3.7,0.01591,2e-05,2.60995]
[1779730302379,37.06,77570.5,3.7,0.01592,2e-05,2.61109]
[1779730311443,37.06,77570.75,3.7,0.01593,2e-05,2.61234]
[1779730318601,37.06,77571.31,3.7,0.01594,2e-05,2.61391]
[1779730325541,37.06,77571.47,3.7,0.01595,2e-05,2.61494]
[1779730330554,37.06,77571.16,3.7,0.01595,2e-05,2.61447]
[1779730335611,37.06,77572.27,3.7,0.01597,2e-05,2.61747]
[1779730340646,37.06,77572.72,3.7,0.01598,2e-05,2.61882]
[1779730347695,37.07,77573.47,3.7,0.01599,2e-05,2.62095]
[1779730352730,37.07,77572.34,3.7,0.01596,2e-05,2.61657]
[1779730357765,37.07,77572.13,3.7,0.01596,2e-05,2.61636]
[1779730362800,37.07,77567.23,3.7,0.01588,2e-05,2.60523]
[1779730367834,37.07,77568.1,3.7,0.0159,2e-05,2.60764]
[1779730372871,37.07,77568.34,3.7,0.01591,2e-05,2.60856]
[1779730377906,37.07,77567.67,3.7,0.0159,2e-05,2.60735]
[1779730383948,37.07,77567.56,3.7,0.0159,2e-05,2.60751]
[1779730389991,37.07,77565.56,3.7,0.01587,2e-05,2.60324]
[1779730395493,37.07,77561.7,3.7,0.01581,2e-05,2.59449]
[1779730396259,37.08,77542.06,3.7,0.01549,2e-05,2.5493]
[1779730398659,37.08,77532.07,3.7,0.01533,2e-05,2.52658]
[1779730411138,37.08,77544.78,3.7,0.01554,2e-05,2.55622]
[1779730416174,37.09,77545.66,3.7,0.01556,2e-05,2.55901]
[1779730421209,37.09,77537.85,3.7,0.01544,2e-05,2.5418]
[1779730426244,37.09,77535.34,3.7,0.01541,2e-05,2.53696]
[1779730431280,37.09,77533.27,3.7,0.01538,2e-05,2.53315]
[1779730438344,37.09,77533.27,3.7,0.01538,2e-05,2.53315]
[1779730439280,37.1,77533.27,3.7,0.01539,2e-05,2.53449]
[1779730448400,37.1,77534.42,3.7,0.01542,2e-05,2.53903]
[1779730453435,37.11,77531.11,3.7,0.01538,2e-05,2.53239]
[1779730458472,37.11,77529.29,3.7,0.01536,2e-05,2.52921]
[1779730462764,37.11,77524.55,3.7,0.01529,2e-05,2.519]
[1779730468543,37.12,77524.46,3.7,0.01529,2e-05,2.52026]
[1779730473582,37.12,77522.7,3.7,0.01526,2e-05,2.51536]
[1779730478615,37.12,77519.51,3.7,0.01522,2e-05,2.50941]
[1779730483650,37.13,77522.18,3.7,0.01527,2e-05,2.51654]
[1779730488685,37.13,77525.78,3.7,0.01533,2e-05,2.52569]
[1779730494736,37.13,77525.5,3.7,0.01534,2e-05,2.52615]
[1779730500778,37.14,77525.94,3.7,0.01535,2e-05,2.52825]
[1779730508834,37.14,77525.96,3.7,0.01536,2e-05,2.52973]
[1779730513869,37.14,77526.04,3.7,0.01537,2e-05,2.5308]
[1779730518904,37.15,77526.26,3.7,0.01538,2e-05,2.53217]
[1779730523939,37.15,77526.23,3.7,0.01539,2e-05,2.53297]
[1779730529981,37.15,77526.12,3.7,0.01539,2e-05,2.53375]
[1779730538038,37.16,77526.45,3.7,0.0154,2e-05,2.53394]
[1779730546094,37.16,77537.88,3.7,0.01559,2e-05,2.56124]
[1779730551128,37.16,77538.58,3.7,0.0156,2e-05,2.5635]
[1779730557172,37.16,77539.44,3.7,0.01562,2e-05,2.56621]
[1779730566235,37.17,77539.33,3.7,0.01563,2e-05,2.56702]
[1779730570953,37.17,77529.69,3.7,0.01548,2e-05,2.54543]
[1779730571971,37.17,77529.23,3.7,0.01547,2e-05,2.54453]
[1779730577312,37.17,77530.2,3.7,0.01549,2e-05,2.54769]
[1779730582347,37.17,77530.91,3.7,0.01551,2e-05,2.55008]
[1779730587380,37.18,77530.83,3.7,0.01551,2e-05,2.55065]
[1779730593424,37.18,77525.65,3.7,0.01543,2e-05,2.53782]
[1779730598459,37.18,77525.58,3.7,0.01543,2e-05,2.53851]
[1779730603494,37.19,77525.54,3.7,0.01544,2e-05,2.53925]
[1779730608698,37.19,77521.72,3.7,0.01538,2e-05,2.53121]
[1779730614574,37.19,77521.98,3.7,0.01539,2e-05,2.53302]
[1779730619619,37.19,77521.79,3.7,0.0154,2e-05,2.53344]
[1779730625661,37.2,77521.31,3.7,0.01539,2e-05,2.53335]
[1779730630697,37.2,77520.66,3.7,0.01539,2e-05,2.53271]
[1779730636740,37.2,77520.07,3.7,0.01539,2e-05,2.53236]
[1779730641778,37.21,77515.63,3.7,0.01532,2e-05,2.52325]
[1779730646813,37.21,77514.88,3.7,0.01532,2e-05,2.52246]
[1779730651848,37.21,77514.42,3.7,0.01531,2e-05,2.52038]
[1779730661918,37.22,77514.61,3.7,0.01532,2e-05,2.52263]
[1779730666953,37.22,77512.69,3.7,0.0153,2e-05,2.51916]
[1779730671988,37.22,77512.45,3.7,0.0153,2e-05,2.51953]
[1779730677026,37.23,77508.13,3.7,0.01524,2e-05,2.51066]
[1779730678545,37.23,77508.13,3.7,0.01524,2e-05,2.51066]
[1779730684076,37.23,77507.89,3.7,0.01525,2e-05,2.51147]
[1779730689112,37.23,77511.41,3.7,0.01531,2e-05,2.52039]
[1779730694147,37.24,77513.65,3.7,0.01535,2e-05,2.52629]
[1779730701196,37.24,77511.69,3.7,0.01533,2e-05,2.52301]
[1779730706233,37.24,77512.47,3.7,0.01534,2e-05,2.52561]
[1779730711268,37.24,77512.95,3.7,0.01535,2e-05,2.52558]
[1779730716303,37.25,77518.53,3.7,0.01544,2e-05,2.53911]
[1779730721339,37.25,77532.66,3.7,0.01567,2e-05,2.57212]
[1779730726373,37.25,77533.55,3.7,0.01569,2e-05,2.5746]
[1779730731409,37.25,77538.71,3.7,0.01578,2e-05,2.58689]
[1779730738459,37.25,77539.18,3.7,0.01579,2e-05,2.58846]
[1779730743495,37.25,77539.2,3.7,0.01579,2e-05,2.58887]
[1779730748530,37.25,77539.12,3.7,0.01579,2e-05,2.58906]
[1779730754572,37.26,77537.99,3.7,0.01578,2e-05,2.5869]
[1779730760614,37.26,77538.29,3.7,0.01578,2e-05,2.5881]
[1779730765650,37.26,77538.18,3.7,0.01579,2e-05,2.58829]
[1779730770684,37.26,77534.94,3.7,0.01574,2e-05,2.58123]
[1779730775719,37.26,77526.32,3.7,0.01559,2e-05,2.56002]
[1779730782768,37.26,77524.94,3.7,0.01557,2e-05,2.55782]
[1779730787803,37.27,77525.8,3.7,0.01559,2e-05,2.56049]
[1779730796866,37.27,77526.17,3.7,0.01561,2e-05,2.56252]
[1779730806937,37.28,77526.17,3.7,0.01562,2e-05,2.56391]
[1779730811972,37.28,77525.36,3.7,0.01561,2e-05,2.56266]
[1779730818014,37.28,77525.38,3.7,0.01561,2e-05,2.56345]
[1779730830098,37.28,77525.26,3.7,0.01562,2e-05,2.56462]
[1779730837147,37.29,77525.23,3.7,0.01562,2e-05,2.56341]
[1779730844253,37.29,77525.23,3.7,0.01562,2e-05,2.56341]
[1779730850238,37.29,77524.69,3.7,0.01562,2e-05,2.56371]
[1779730855274,37.29,77524.64,3.7,0.01562,2e-05,2.56418]
[1779730860309,37.29,77524.59,3.7,0.01563,2e-05,2.56465]
[1779730867359,37.3,77524.63,3.7,0.01563,2e-05,2.56556]
[1779730879456,37.3,77524.66,3.7,0.01564,2e-05,2.56697]
[1779730886506,37.3,77524.7,3.7,0.01565,2e-05,2.56783]
[1779730895569,37.31,77524.22,3.7,0.01564,2e-05,2.56572]
[1779730900604,37.31,77524.42,3.7,0.01564,2e-05,2.56672]
[1779730909667,37.31,77524.34,3.7,0.01565,2e-05,2.5675]
[1779730919737,37.31,77524.34,3.7,0.01566,2e-05,2.56854]
[1779730924774,37.32,77522.83,3.7,0.01564,2e-05,2.5656]
[1779730930816,37.32,77523.09,3.7,0.01564,2e-05,2.56684]
[1779730936862,37.32,77523.13,3.7,0.01565,2e-05,2.56756]
[1779730943910,37.32,77522.35,3.7,0.01564,2e-05,2.5665]
[1779730948945,37.32,77522.65,3.7,0.01565,2e-05,2.5677]
[1779730960022,37.33,77521.69,3.7,0.01563,2e-05,2.5647]
[1779730965058,37.33,77521.73,3.7,0.01564,2e-05,2.56531]
[1779730970093,37.33,77517.35,3.7,0.01557,2e-05,2.55578]
[1779730976136,37.33,77514.48,3.7,0.01553,2e-05,2.55008]
[1779730981171,37.34,77509.54,3.7,0.01546,2e-05,2.53952]
[1779730986205,37.34,77505.73,3.7,0.0154,2e-05,2.53162]
[1779730991240,37.34,77511.26,3.7,0.01549,2e-05,2.54498]
[1779730996276,37.34,77511.53,3.7,0.0155,2e-05,2.54623]
[1779731003325,37.35,77511.69,3.7,0.01551,2e-05,2.54747]
[1779731008359,37.35,77510.9,3.7,0.0155,2e-05,2.54627]
[1779731014402,37.35,77511.13,3.7,0.0155,2e-05,2.54557]
[1779731019437,37.35,77511.37,3.7,0.01551,2e-05,2.54671]
[1779731025479,37.35,77511.31,3.7,0.01551,2e-05,2.54727]
[1779731036559,37.36,77511.35,3.7,0.01552,2e-05,2.54859]
[1779731042601,37.36,77511.63,3.7,0.01553,2e-05,2.54988]
[1779731047636,37.36,77521.6,3.7,0.01569,2e-05,2.57315]
[1779731052672,37.36,77522.27,3.7,0.01571,2e-05,2.57503]
[1779731061736,37.36,77522.32,3.7,0.01571,2e-05,2.57575]
[1779731068785,37.36,77521.9,3.7,0.01571,2e-05,2.57527]
[1779731073820,37.37,77522.94,3.7,0.01572,2e-05,2.57607]
[1779731078855,37.37,77522.9,3.7,0.01572,2e-05,2.57634]
[1779731083890,37.37,77521.55,3.7,0.0157,2e-05,2.57361]
[1779731088925,37.37,77521.64,3.7,0.0157,2e-05,2.57421]
[1779731098995,37.37,77521.57,3.7,0.01571,2e-05,2.57486]
[1779731104048,37.37,77521.49,3.7,0.01571,2e-05,2.57508]
[1779731109085,37.37,77510.34,3.7,0.01553,2e-05,2.55002]
[1779731117142,37.38,77505.1,3.7,0.01546,2e-05,2.5391]
[1779731122177,37.38,77505.1,3.7,0.01546,2e-05,2.53976]
[1779731131241,37.38,77504.2,3.7,0.01545,2e-05,2.53689]
[1779731141311,37.39,77504.21,3.7,0.01546,2e-05,2.53826]
[1779731155409,37.39,77503.98,3.7,0.01546,2e-05,2.53932]
[1779731160444,37.39,77503.91,3.7,0.01547,2e-05,2.53969]
[1779731166486,37.4,77506.19,3.7,0.01551,2e-05,2.54549]
[1779731171521,37.4,77506.53,3.7,0.01551,2e-05,2.54673]
[1779731176560,37.4,77521.31,3.7,0.01576,2e-05,2.58106]
[1779731181960,37.4,77520.74,3.7,0.01575,2e-05,2.57988]
[1779731182993,37.4,77521.11,3.7,0.01575,2e-05,2.58077]
[1779731191665,37.4,77521.12,3.7,0.01574,2e-05,2.57922]
[1779731198714,37.4,77524.92,3.7,0.01581,2e-05,2.58824]
[1779731206770,37.4,77524.74,3.7,0.01581,2e-05,2.58812]
[1779731218854,37.4,77525.01,3.7,0.01581,2e-05,2.58923]
[1779731223889,37.4,77524.84,3.7,0.01581,2e-05,2.58907]
[1779731225903,37.4,77507.61,3.7,0.01554,2e-05,2.54962]
[1779731231944,37.41,77505.41,3.7,0.01551,2e-05,2.54532]
[1779731236981,37.41,77505.11,3.7,0.01551,2e-05,2.54521]
[1779731242016,37.41,77505.0,3.7,0.01551,2e-05,2.54554]
[1779731247051,37.41,77505.45,3.7,0.01552,2e-05,2.54714]
[1779731252085,37.41,77505.6,3.7,0.01552,2e-05,2.54613]
[1779731258128,37.42,77505.82,3.7,0.01552,2e-05,2.54737]
[1779731263163,37.42,77506.32,3.7,0.01554,2e-05,2.54914]
[1779731268198,37.42,77506.39,3.7,0.01554,2e-05,2.54992]
[1779731275246,37.42,77506.21,3.7,0.01555,2e-05,2.55039]
[1779731281289,37.43,77506.2,3.7,0.01555,2e-05,2.55111]
[1779731287331,37.43,77506.31,3.7,0.01556,2e-05,2.55209]
[1779731292366,37.43,77506.47,3.7,0.01556,2e-05,2.55306]
[1779731297401,37.43,77506.84,3.7,0.01557,2e-05,2.5545]
[1779731304450,37.43,77506.82,3.7,0.01558,2e-05,2.55539]
[1779731311499,37.44,77506.62,3.7,0.01557,2e-05,2.55379]
[1779731317541,37.44,77507.05,3.7,0.01558,2e-05,2.55546]
[1779731322575,37.44,77512.53,3.7,0.01567,2e-05,2.56845]
[1779731327611,37.44,77513.03,3.7,0.01569,2e-05,2.57001]
[1779731332646,37.44,77518.66,3.7,0.01578,2e-05,2.58333]
[1779731337681,37.44,77519.02,3.7,0.01579,2e-05,2.58445]
[1779731342716,37.44,77519.81,3.7,0.0158,2e-05,2.58654]
[1779731347750,37.45,77520.66,3.7,0.01582,2e-05,2.58876]
[1779731352786,37.45,77522.17,3.7,0.01584,2e-05,2.59246]
[1779731358460,37.45,77522.4,3.7,0.01585,2e-05,2.59315]
[1779731365877,37.45,77520.63,3.7,0.01582,2e-05,2.58948]
[1779731370914,37.45,77516.57,3.7,0.01576,2e-05,2.58037]
[1779731375948,37.45,77516.52,3.7,0.01575,2e-05,2.5786]
[1779731380983,37.45,77515.18,3.7,0.01573,2e-05,2.57584]
[1779731386023,37.45,77512.16,3.7,0.01568,2e-05,2.56929]
[1779731387070,37.45,77512.16,3.7,0.01568,2e-05,2.56929]
[1779731393072,37.45,77511.07,3.7,0.01567,2e-05,2.56735]
[1779731398107,37.46,77506.8,3.7,0.0156,2e-05,2.55802]
[1779731403143,37.46,77511.7,3.7,0.01569,2e-05,2.56969]
[1779731409183,37.46,77518.89,3.7,0.01581,2e-05,2.58671]
[1779731414219,37.46,77519.49,3.7,0.01582,2e-05,2.58836]
[1779731419254,37.46,77519.87,3.7,0.01583,2e-05,2.58949]
[1779731430331,37.46,77520.1,3.7,0.01583,2e-05,2.59054]
[1779731434272,37.46,77518.79,3.7,0.0158,2e-05,2.5857]
[1779731439394,37.46,77518.45,3.7,0.0158,2e-05,2.58524]
[1779731446443,37.46,77516.98,3.7,0.01578,2e-05,2.58222]
[1779731451478,37.46,77517.05,3.7,0.01578,2e-05,2.58266]
[1779731457519,37.47,77516.89,3.7,0.01578,2e-05,2.58261]
[1779731462559,37.47,77516.98,3.7,0.01578,2e-05,2.58308]
[1779731467592,37.47,77516.97,3.7,0.01578,2e-05,2.58332]
[1779731472627,37.47,77516.89,3.7,0.01579,2e-05,2.58344]
[1779731478669,37.47,77517.28,3.7,0.01579,2e-05,2.58463]
[1779731485718,37.47,77517.18,3.7,0.01579,2e-05,2.58473]
[1779731491110,37.47,77516.81,3.7,0.01579,2e-05,2.58406]
[1779731491145,37.47,77516.81,3.7,0.01579,2e-05,2.58406]
[1779731492102,37.47,77516.81,3.7,0.01578,2e-05,2.58213]
[1779731497808,37.47,77516.42,3.7,0.01577,2e-05,2.58158]
[1779731503850,37.47,77516.32,3.7,0.01578,2e-05,2.58164]
[1779731511906,37.47,77515.23,3.7,0.01576,2e-05,2.57951]
[1779731518955,37.48,77511.69,3.7,0.01571,2e-05,2.57176]
[1779731523990,37.48,77510.93,3.7,0.0157,2e-05,2.57038]
[1779731529025,37.48,77511.21,3.7,0.0157,2e-05,2.5714]
[1779731534062,37.48,77512.51,3.7,0.01573,2e-05,2.57476]
[1779731541110,37.48,77510.82,3.7,0.0157,2e-05,2.5714]
[1779731548160,37.48,77510.39,3.7,0.0157,2e-05,2.57099]
[1779731554202,37.48,77510.84,3.7,0.0157,2e-05,2.57052]
[1779731559237,37.48,77510.72,3.7,0.0157,2e-05,2.57063]
[1779731564272,37.49,77510.97,3.7,0.01571,2e-05,2.57157]
[1779731569307,37.49,77511.1,3.7,0.01571,2e-05,2.57221]
[1779731574341,37.49,77510.88,3.7,0.01571,2e-05,2.57204]
[1779731579377,37.49,77510.64,3.7,0.01571,2e-05,2.57181]
[1779731584412,37.49,77510.33,3.7,0.01571,2e-05,2.57142]
[1779731589447,37.49,77510.37,3.7,0.01571,2e-05,2.57183]
[1779731594483,37.49,77510.56,3.7,0.01571,2e-05,2.57256]
[1779731604553,37.49,77510.47,3.7,0.01572,2e-05,2.57293]
[1779731610595,37.49,77507.73,3.7,0.01568,2e-05,2.56701]
[1779731615629,37.5,77507.79,3.7,0.01567,2e-05,2.56553]
[1779731620666,37.5,77507.65,3.7,0.01567,2e-05,2.56558]
[1779731625702,37.5,77507.65,3.7,0.01567,2e-05,2.56592]
[1779731630737,37.5,77507.63,3.7,0.01567,2e-05,2.56621]
[1779731635772,37.5,77507.99,3.7,0.01568,2e-05,2.56734]
[1779731640807,37.5,77507.66,3.7,0.01568,2e-05,2.56694]
[1779731653899,37.5,77507.91,3.7,0.01569,2e-05,2.56824]
[1779731661955,37.5,77507.4,3.7,0.01568,2e-05,2.56749]
[1779731668020,37.51,77507.11,3.7,0.01568,2e-05,2.56715]
[1779731673055,37.51,77506.49,3.7,0.01566,2e-05,2.56403]
[1779731680104,37.51,77506.66,3.7,0.01567,2e-05,2.56482]
[1779731686146,37.51,77506.96,3.7,0.01567,2e-05,2.56583]
[1779731691182,37.51,77512.32,3.7,0.01576,2e-05,2.57836]
[1779731696216,37.51,77511.77,3.7,0.01575,2e-05,2.57729]
[1779731701255,37.51,77511.72,3.7,0.01575,2e-05,2.57739]
[1779731706290,37.51,77511.1,3.7,0.01575,2e-05,2.57622]
[1779731714346,37.51,77511.13,3.7,0.01575,2e-05,2.57675]
[1779731719385,37.51,77517.25,3.7,0.01585,2e-05,2.59107]
[1779731724420,37.51,77518.0,3.7,0.01586,2e-05,2.59297]
[1779731729455,37.51,77517.87,3.7,0.01586,2e-05,2.59284]
[1779731734489,37.52,77518.88,3.7,0.01587,2e-05,2.59336]
[1779731739525,37.52,77524.44,3.7,0.01596,2e-05,2.60636]
[1779731744560,37.52,77524.21,3.7,0.01596,2e-05,2.60587]
[1779731752616,37.52,77524.24,3.7,0.01596,2e-05,2.60601]
[1779731759665,37.52,77524.36,3.7,0.01596,2e-05,2.60636]
[1779731764700,37.52,77517.67,3.7,0.01585,2e-05,2.59099]
[1779731769735,37.52,77511.42,3.7,0.01575,2e-05,2.57685]
[1779731774770,37.52,77511.29,3.7,0.01575,2e-05,2.57686]
[1779731779804,37.52,77507.14,3.7,0.01569,2e-05,2.56767]
[1779731784840,37.52,77506.33,3.7,0.01568,2e-05,2.56619]
[1779731789875,37.52,77504.93,3.7,0.01566,2e-05,2.56338]
[1779731792953,37.52,77504.82,3.7,0.01565,2e-05,2.56133]
[1779731793955,37.52,77504.82,3.7,0.01565,2e-05,2.5615]
[1779731801959,37.52,77505.0,3.7,0.01565,2e-05,2.56259]
[1779731808001,37.53,77505.09,3.7,0.01566,2e-05,2.5634]
[1779731810441,37.53,77501.44,3.7,0.0156,2e-05,2.55523]
[1779731811573,37.53,77490.08,3.7,0.01542,2e-05,2.52941]
[1779731817064,37.53,77487.8,3.7,0.01539,2e-05,2.52525]
[1779731822099,37.53,77492.75,3.7,0.01548,2e-05,2.53721]
[1779731827134,37.53,77492.55,3.7,0.01548,2e-05,2.53743]
[1779731833176,37.54,77492.68,3.7,0.01549,2e-05,2.53853]
[1779731838214,37.54,77496.41,3.7,0.01555,2e-05,2.54765]
[1779731839209,37.54,77496.41,3.7,0.01555,2e-05,2.54765]
[1779731845263,37.54,77496.53,3.7,0.01556,2e-05,2.54876]
[1779731851305,37.56,77496.46,3.7,0.01558,2e-05,2.55139]
[1779731856341,37.57,77495.85,3.7,0.01561,2e-05,2.55534]
[1779731861378,37.58,77500.04,3.7,0.01568,2e-05,2.56609]
[1779731866413,37.58,77500.77,3.7,0.0157,2e-05,2.56816]
[1779731871448,37.58,77499.72,3.7,0.01568,2e-05,2.56615]
[1779731876483,37.58,77497.39,3.7,0.01565,2e-05,2.56123]
[1779731885493,37.58,77497.56,3.7,0.01565,2e-05,2.56189]
[1779731892595,37.59,77500.69,3.7,0.01573,2e-05,2.57319]
[1779731897630,37.6,77499.12,3.7,0.01572,2e-05,2.57129]
[1779731904679,37.6,77500.02,3.7,0.01574,2e-05,2.57386]
[1779731909714,37.6,77512.21,3.7,0.01594,2e-05,2.60214]
[1779731914843,37.6,77513.05,3.7,0.01594,2e-05,2.60219]
[1779731921316,37.6,77512.99,3.7,0.01594,2e-05,2.60218]
[1779731927840,37.6,77512.88,3.7,0.01594,2e-05,2.60212]
[1779731932875,37.6,77513.6,3.7,0.01595,2e-05,2.6039]
[1779731937910,37.6,77514.13,3.7,0.01596,2e-05,2.60523]
[1779731942945,37.6,77512.21,3.7,0.01593,2e-05,2.60089]
[1779731947980,37.6,77512.78,3.7,0.01594,2e-05,2.60234]
[1779731951263,37.61,77512.8,3.7,0.01594,2e-05,2.60244]
[1779731960070,37.61,77512.87,3.7,0.01594,2e-05,2.60286]
[1779731965105,37.61,77512.75,3.7,0.01594,2e-05,2.60271]
[1779731970140,37.61,77512.62,3.7,0.01594,2e-05,2.60254]
[1779731976182,37.61,77512.51,3.7,0.01593,2e-05,2.6005]
[1779731981217,37.61,77512.28,3.7,0.01593,2e-05,2.60011]
[1779731987258,37.61,77511.63,3.7,0.01592,2e-05,2.59878]
[1779731992294,37.61,77510.57,3.7,0.0159,2e-05,2.5965]
[1779731997329,37.61,77506.48,3.7,0.01584,2e-05,2.58727]
[1779732002366,37.61,77492.39,3.7,0.01562,2e-05,2.5561]
[1779732007401,37.62,77490.86,3.7,0.0156,2e-05,2.55406]
[1779732013443,37.62,77487.34,3.7,0.01555,2e-05,2.54676]
[1779732018478,37.62,77487.38,3.7,0.01556,2e-05,2.54746]
[1779732023513,37.62,77487.37,3.7,0.01556,2e-05,2.54804]
[1779732028550,37.63,77481.49,3.7,0.01547,2e-05,2.53534]
[1779732033585,37.63,77482.6,3.7,0.01548,2e-05,2.5366]
[1779732038620,37.63,77484.38,3.7,0.01552,2e-05,2.54133]
[1779732043655,37.63,77489.03,3.7,0.0156,2e-05,2.55256]
[1779732048690,37.63,77496.23,3.7,0.01572,2e-05,2.56946]
[1779732053725,37.64,77508.68,3.7,0.01592,2e-05,2.599]
[1779732058760,37.64,77512.9,3.7,0.016,2e-05,2.60981]
[1779732064802,37.64,77505.25,3.7,0.01588,2e-05,2.59287]
[1779732069837,37.64,77505.66,3.7,0.01589,2e-05,2.59398]
[1779732076886,37.64,77505.78,3.7,0.01589,2e-05,2.59448]
[1779732081826,37.64,77507.02,3.7,0.01592,2e-05,2.59786]
[1779732083101,37.64,77507.32,3.7,0.01592,2e-05,2.59858]
[1779732088972,37.64,77520.77,3.7,0.01614,2e-05,2.62959]
[1779732094004,37.64,77521.66,3.7,0.01614,2e-05,2.62946]
[1779732099041,37.64,77524.77,3.7,0.01619,2e-05,2.63647]
[1779732103070,37.64,77524.78,3.7,0.01619,2e-05,2.63631]
[1779732111127,37.64,77526.55,3.7,0.01621,2e-05,2.63985]
[1779732116162,37.64,77525.67,3.7,0.0162,2e-05,2.63745]
[1779732121197,37.64,77525.53,3.7,0.01619,2e-05,2.6368]
[1779732128246,37.64,77525.75,3.7,0.01619,2e-05,2.63689]
[1779732133285,37.64,77525.73,3.7,0.01619,2e-05,2.63653]
[1779732138328,37.64,77515.69,3.7,0.01602,2e-05,2.6129]
[1779732143365,37.63,77515.92,3.7,0.01603,2e-05,2.61328]
[1779732148400,37.63,77516.43,3.7,0.01603,2e-05,2.61434]
[1779732153435,37.63,77516.89,3.7,0.01603,2e-05,2.61329]
[1779732161491,37.63,77518.11,3.7,0.01605,2e-05,2.61594]
[1779732168542,37.63,77518.34,3.7,0.01605,2e-05,2.61627]
[1779732173577,37.63,77518.03,3.7,0.01604,2e-05,2.6154]
[1779732178612,37.63,77518.06,3.7,0.01604,2e-05,2.61534]
[1779732183146,37.63,77518.13,3.7,0.01604,2e-05,2.61542]
[1779732185308,37.63,77518.22,3.7,0.01604,2e-05,2.61558]
[1779732190697,37.63,77524.0,3.7,0.01614,2e-05,2.6288]
[1779732195732,37.63,77523.58,3.7,0.01613,2e-05,2.62759]
[1779732200770,37.63,77523.55,3.7,0.01613,2e-05,2.6273]
[1779732205805,37.63,77523.9,3.7,0.01613,2e-05,2.6279]
[1779732216882,37.63,77523.32,3.7,0.01611,2e-05,2.62413]
[1779732221917,37.63,77522.85,3.7,0.0161,2e-05,2.6229]
[1779732226952,37.63,77522.85,3.7,0.0161,2e-05,2.62278]
[1779732231987,37.63,77523.1,3.7,0.0161,2e-05,2.62324]
[1779732237024,37.63,77523.21,3.7,0.0161,2e-05,2.62335]
[1779732242058,37.63,77528.77,3.7,0.01619,2e-05,2.63608]
[1779732252295,37.62,77534.48,3.7,0.01628,2e-05,2.64912]
[1779732253530,37.62,77534.42,3.7,0.01628,2e-05,2.64849]
[1779732259178,37.62,77534.56,3.7,0.01628,2e-05,2.64823]
[1779732266227,37.62,77534.67,3.7,0.01627,2e-05,2.64789]
[1779732271262,37.62,77535.49,3.7,0.01627,2e-05,2.6474]
[1779732276297,37.62,77535.59,3.7,0.01627,2e-05,2.64724]
[1779732281332,37.62,77539.94,3.7,0.01634,2e-05,2.65702]
[1779732286367,37.61,77550.44,3.7,0.01651,2e-05,2.68126]
[1779732291402,37.61,77544.2,3.7,0.0164,2e-05,2.6659]
[1779732296438,37.61,77536.97,3.7,0.01628,2e-05,2.64847]
[1779732303487,37.61,77536.97,3.7,0.01628,2e-05,2.64803]
[1779732308522,37.61,77535.35,3.7,0.01625,2e-05,2.6439]
[1779732313557,37.61,77550.66,3.7,0.0165,2e-05,2.67959]
[1779732318592,37.61,77551.05,3.7,0.0165,2e-05,2.67999]
[1779732323630,37.6,77550.51,3.7,0.01649,2e-05,2.67817]
[1779732329671,37.6,77547.52,3.7,0.01644,2e-05,2.6705]
[1779732335714,37.6,77547.77,3.7,0.01642,2e-05,2.66851]
[1779732340749,37.6,77548.74,3.7,0.01644,2e-05,2.67034]
[1779732346791,37.6,77548.72,3.7,0.01643,2e-05,2.66975]
[1779732351825,37.6,77548.06,3.7,0.01642,2e-05,2.66776]
[1779732361897,37.59,77548.08,3.7,0.01641,2e-05,2.66701]
[1779732366936,37.59,77545.22,3.7,0.01636,2e-05,2.6599]
[1779732371975,37.59,77545.32,3.7,0.01636,2e-05,2.65983]
[1779732377010,37.59,77538.5,3.7,0.01625,2e-05,2.64356]
[1779732382046,37.59,77538.93,3.7,0.01625,2e-05,2.6444]
[1779732387081,37.59,77547.11,3.7,0.01639,2e-05,2.66339]
[1779732392116,37.59,77548.15,3.7,0.01639,2e-05,2.66346]
[1779732397151,37.59,77554.43,3.7,0.01649,2e-05,2.67792]
[1779732402186,37.59,77554.65,3.7,0.01649,2e-05,2.67798]
[1779732403952,37.59,77555.09,3.7,0.0165,2e-05,2.67893]
[1779732404371,37.59,77555.09,3.7,0.0165,2e-05,2.67893]
[1779732413263,37.58,77556.92,3.7,0.01652,2e-05,2.68231]
[1779732418298,37.58,77562.24,3.7,0.01661,2e-05,2.69439]
[1779732425347,37.58,77563.19,3.7,0.01662,2e-05,2.69575]
[1779732430382,37.58,77563.27,3.7,0.01662,2e-05,2.6953]
[1779732435417,37.57,77562.81,3.7,0.0166,2e-05,2.69356]
[1779732440453,37.57,77563.01,3.7,0.0166,2e-05,2.6934]
[1779732452537,37.57,77563.02,3.7,0.01658,2e-05,2.6899]
[1779732459586,37.57,77563.59,3.7,0.01658,2e-05,2.69041]
[1779732468652,37.56,77563.63,3.7,0.01658,2e-05,2.6894]
[1779732474694,37.56,77563.92,3.7,0.01658,2e-05,2.68923]
[1779732479729,37.56,77564.09,3.7,0.01657,2e-05,2.68903]
[1779732485771,37.56,77564.6,3.7,0.01658,2e-05,2.68951]
[1779732491813,37.55,77564.64,3.7,0.01657,2e-05,2.68886]
[1779732497857,37.55,77567.31,3.7,0.01661,2e-05,2.69447]
[1779732502892,37.55,77573.83,3.7,0.01672,2e-05,2.70928]
[1779732507926,37.55,77575.83,3.7,0.01675,2e-05,2.71328]
[1779732514125,37.54,77571.82,3.7,0.01667,2e-05,2.70326]
[1779732520015,37.54,77571.04,3.7,0.01664,2e-05,2.69822]
[1779732527063,37.54,77571.23,3.7,0.01664,2e-05,2.69783]
[1779732532097,37.54,77570.99,3.7,0.01663,2e-05,2.69666]
[1779732537133,37.54,77570.97,3.7,0.01662,2e-05,2.69603]
[1779732542168,37.53,77571.56,3.7,0.01663,2e-05,2.69685]
[1779732553245,37.53,77571.63,3.7,0.01662,2e-05,2.69575]
[1779732558280,37.53,77571.54,3.7,0.01662,2e-05,2.69496]
[1779732565328,37.53,77571.61,3.7,0.01661,2e-05,2.69434]
[1779732570364,37.52,77571.5,3.7,0.01661,2e-05,2.69352]
[1779732578420,37.52,77571.6,3.7,0.01659,2e-05,2.69087]
[1779732583456,37.52,77573.62,3.7,0.01662,2e-05,2.69514]
[1779732588489,37.52,77572.78,3.7,0.0166,2e-05,2.69259]
[1779732593525,37.52,77573.5,3.7,0.01661,2e-05,2.6938]
[1779732603595,37.51,77573.46,3.7,0.0166,2e-05,2.69272]
[1779732610644,37.51,77573.5,3.7,0.0166,2e-05,2.69214]
[1779732615679,37.51,77581.53,3.7,0.01673,2e-05,2.71071]
[1779732620719,37.51,77592.56,3.7,0.01691,2e-05,2.73652]
[1779732625755,37.51,77595.97,3.7,0.01697,2e-05,2.74389]
[1779732630791,37.5,77597.93,3.7,0.01699,2e-05,2.74774]
[1779732635826,37.5,77599.88,3.7,0.01701,2e-05,2.7495]
[1779732640861,37.5,77599.16,3.7,0.01699,2e-05,2.74687]
[1779732645896,37.49,77599.43,3.7,0.01699,2e-05,2.74648]
[1779732650931,37.49,77586.76,3.7,0.01676,2e-05,2.71527]
[1779732657980,37.49,77586.26,3.7,0.01675,2e-05,2.71328]
[1779732670065,37.49,77580.68,3.7,0.01665,2e-05,2.69889]
[1779732674389,37.49,77580.75,3.7,0.01665,2e-05,2.69889]
[1779732685170,37.48,77579.49,3.7,0.01662,2e-05,2.69483]
[1779732690205,37.48,77580.02,3.7,0.01663,2e-05,2.69572]
[1779732695240,37.48,77579.95,3.7,0.01661,2e-05,2.69315]
[1779732704302,37.48,77580.12,3.7,0.01661,2e-05,2.69291]
[1779732709338,37.48,77580.51,3.7,0.01661,2e-05,2.69348]
[1779732714373,37.48,77580.73,3.7,0.01661,2e-05,2.69363]
[1779732719408,37.48,77580.37,3.7,0.0166,2e-05,2.69242]
[1779732724442,37.47,77580.26,3.7,0.0166,2e-05,2.6918]
[1779732729478,37.47,77580.26,3.7,0.0166,2e-05,2.69145]
[1779732734513,37.47,77591.53,3.7,0.01679,2e-05,2.71791]
[1779732739547,37.47,77593.87,3.7,0.01682,2e-05,2.72295]
[1779732744583,37.47,77594.04,3.7,0.01682,2e-05,2.72277]
[1779732749619,37.47,77591.26,3.7,0.01677,2e-05,2.71553]
[1779732759689,37.46,77589.13,3.7,0.01671,2e-05,2.70739]
[1779732764724,37.46,77588.03,3.7,0.01669,2e-05,2.70437]
[1779732769760,37.46,77588.48,3.7,0.0167,2e-05,2.70509]
[1779732774568,37.46,77582.01,3.7,0.01658,2e-05,2.6894]
[1779732779829,37.46,77582.37,3.7,0.01659,2e-05,2.69]
[1779732784865,37.46,77581.79,3.7,0.01658,2e-05,2.6884]
[1779732789900,37.46,77581.79,3.7,0.01658,2e-05,2.68818]
[1779732800098,37.46,77581.84,3.7,0.01658,2e-05,2.68826]
[1779732800148,37.46,77581.84,3.7,0.01658,2e-05,2.68826]
[1779732801313,37.46,77581.8,3.7,0.01657,2e-05,2.68773]
[1779732807019,37.46,77581.87,3.7,0.01657,2e-05,2.68764]
[1779732812057,37.46,77581.95,3.7,0.01656,2e-05,2.68553]
[1779732821120,37.45,77582.97,3.7,0.01657,2e-05,2.68758]
[1779732826155,37.45,77585.97,3.7,0.01662,2e-05,2.69445]
[1779732831190,37.45,77583.28,3.7,0.01658,2e-05,2.68775]
[1779732836225,37.45,77581.55,3.7,0.01654,2e-05,2.68343]
[1779732843810,37.45,77581.86,3.7,0.01655,2e-05,2.68404]
[1779732847257,37.45,77581.93,3.7,0.01655,2e-05,2.68397]
[1779732854350,37.45,77582.2,3.7,0.01655,2e-05,2.68427]
[1779732865428,37.45,77582.13,3.7,0.01655,2e-05,2.68372]
[1779732874113,37.45,77582.13,3.7,0.01655,2e-05,2.68372]
[1779732879527,37.45,77581.49,3.7,0.01652,2e-05,2.67975]
[1779732887583,37.45,77581.15,3.7,0.01651,2e-05,2.67876]
[1779732892618,37.45,77576.35,3.7,0.01643,2e-05,2.66731]
[1779732897653,37.45,77575.76,3.7,0.01642,2e-05,2.6659]
[1779732902688,37.45,77576.13,3.7,0.01643,2e-05,2.66676]
[1779732907722,37.45,77578.33,3.7,0.01647,2e-05,2.67195]
[1779732912757,37.45,77581.06,3.7,0.01651,2e-05,2.67831]
[1779732918800,37.45,77580.51,3.7,0.0165,2e-05,2.67687]
[1779732927863,37.44,77579.3,3.7,0.01648,2e-05,2.67381]
[1779732932898,37.44,77580.01,3.7,0.01648,2e-05,2.67338]
[1779732945993,37.44,77579.82,3.7,0.01647,2e-05,2.67273]
[1779732954050,37.44,77579.74,3.7,0.01647,2e-05,2.67241]
[1779732960093,37.44,77579.2,3.7,0.01646,2e-05,2.67104]
[1779732966135,37.44,77578.04,3.7,0.01644,2e-05,2.66821]
[1779732971171,37.44,77577.21,3.7,0.01643,2e-05,2.6662]
[1779732976206,37.44,77577.44,3.7,0.01643,2e-05,2.66671]
[1779732983255,37.44,77577.5,3.7,0.01643,2e-05,2.66679]
[1779732988289,37.44,77578.33,3.7,0.01644,2e-05,2.66871]
[1779732994113,37.44,77579.09,3.7,0.01644,2e-05,2.66844]
[1779732999367,37.44,77579.45,3.7,0.01645,2e-05,2.6692]
[1779733010755,37.44,77579.42,3.7,0.01645,2e-05,2.66908]
[1779733014953,37.44,77579.81,3.7,0.01646,2e-05,2.6699]
[1779733015446,37.44,77579.81,3.7,0.01645,2e-05,2.66986]
[1779733023537,37.44,77579.37,3.7,0.01645,2e-05,2.66871]
[1779733028572,37.44,77584.07,3.7,0.01653,2e-05,2.6798]
[1779733033607,37.44,77584.55,3.7,0.01653,2e-05,2.68078]
[1779733038642,37.44,77586.11,3.7,0.01656,2e-05,2.68435]
[1779733043677,37.44,77587.77,3.7,0.01658,2e-05,2.6881]
[1779733048712,37.44,77587.51,3.7,0.01658,2e-05,2.68728]
[1779733053747,37.44,77587.7,3.7,0.01657,2e-05,2.68552]
[1779733060796,37.44,77588.31,3.7,0.01658,2e-05,2.68673]
[1779733065831,37.44,77589.12,3.7,0.01659,2e-05,2.68846]
[1779733076908,37.44,77589.08,3.7,0.01659,2e-05,2.6879]
[1779733081943,37.43,77589.04,3.7,0.01658,2e-05,2.68756]
[1779733086978,37.43,77589.59,3.7,0.01659,2e-05,2.68861]
[1779733093021,37.43,77589.61,3.7,0.01659,2e-05,2.68833]
[1779733098056,37.43,77589.22,3.7,0.01658,2e-05,2.68712]
[1779733103091,37.43,77589.22,3.7,0.01658,2e-05,2.68685]
[1779733112154,37.43,77587.09,3.7,0.01653,2e-05,2.67924]
[1779733118196,37.43,77587.52,3.7,0.01653,2e-05,2.68]
[1779733123231,37.43,77587.46,3.7,0.01653,2e-05,2.6796]
[1779733129273,37.43,77588.18,3.7,0.01654,2e-05,2.681]
[1779733134308,37.43,77590.65,3.7,0.01658,2e-05,2.68659]
[1779733141358,37.43,77589.7,3.7,0.01656,2e-05,2.68392]
[1779733146391,37.42,77592.47,3.7,0.0166,2e-05,2.69014]
[1779733151427,37.42,77592.71,3.7,0.0166,2e-05,2.69037]
[1779733156462,37.42,77585.07,3.7,0.01647,2e-05,2.6719]
[1779733161497,37.42,77570.38,3.7,0.01623,2e-05,2.63717]
[1779733166532,37.42,77570.5,3.7,0.01623,2e-05,2.63756]
[1779733166596,37.42,77570.5,3.7,0.01623,2e-05,2.63756]
[1779733178616,37.42,77567.44,3.7,0.01617,2e-05,2.62869]
[1779733183651,37.42,77565.58,3.7,0.01614,2e-05,2.62448]
[1779733188686,37.42,77566.5,3.7,0.01616,2e-05,2.62679]
[1779733196741,37.42,77565.39,3.7,0.01614,2e-05,2.6244]
[1779733201777,37.43,77560.04,3.7,0.01605,2e-05,2.61209]
[1779733207822,37.43,77559.29,3.7,0.01604,2e-05,2.61063]
[1779733212857,37.43,77568.86,3.7,0.0162,2e-05,2.63311]
[1779733217892,37.43,77570.52,3.7,0.01623,2e-05,2.63703]
[1779733223934,37.43,77570.34,3.7,0.01623,2e-05,2.63662]
[1779733236027,37.43,77570.13,3.7,0.01621,2e-05,2.6342]
[1779733241062,37.43,77569.98,3.7,0.01621,2e-05,2.6339]
[1779733246097,37.43,77569.8,3.7,0.01621,2e-05,2.63355]
[1779733253146,37.43,77569.87,3.7,0.01621,2e-05,2.63382]
[1779733260195,37.43,77569.17,3.7,0.0162,2e-05,2.63228]
[1779733266238,37.43,77571.3,3.7,0.01623,2e-05,2.63735]
[1779733272280,37.43,77571.21,3.7,0.01623,2e-05,2.6372]
[1779733282350,37.43,77571.21,3.7,0.01623,2e-05,2.63732]
[1779733293428,37.43,77571.4,3.7,0.01623,2e-05,2.6359]
[1779733301484,37.43,77570.96,3.7,0.01622,2e-05,2.63499]
[1779733307526,37.43,77570.92,3.7,0.01622,2e-05,2.63501]
[1779733319610,37.43,77570.78,3.7,0.01622,2e-05,2.63492]
[1779733328673,37.43,77570.74,3.7,0.01622,2e-05,2.635]
[1779733336729,37.43,77571.11,3.7,0.01623,2e-05,2.636]
[1779733342771,37.43,77571.37,3.7,0.01623,2e-05,2.63671]
[1779733349820,37.43,77571.52,3.7,0.01623,2e-05,2.63717]
[1779733354855,37.43,77571.26,3.7,0.01622,2e-05,2.63463]
[1779733359890,37.43,77563.99,3.7,0.0161,2e-05,2.61772]
[1779733363918,37.43,77545.64,3.7,0.0158,2e-05,2.57532]
[1779733368995,37.44,77534.91,3.7,0.01563,2e-05,2.55139]
[1779733372657,37.44,77545.88,3.7,0.01581,2e-05,2.57688]
[1779733381044,37.44,77550.21,3.7,0.01589,2e-05,2.58791]
[1779733386079,37.44,77550.3,3.7,0.01589,2e-05,2.58859]
[1779733391113,37.44,77549.97,3.7,0.01589,2e-05,2.5883]
[1779733396149,37.44,77550.06,3.7,0.0159,2e-05,2.58895]
[1779733402192,37.45,77549.78,3.7,0.0159,2e-05,2.58879]
[1779733407227,37.45,77549.93,3.7,0.0159,2e-05,2.58951]
[1779733412264,37.45,77550.12,3.7,0.01589,2e-05,2.58831]
[1779733421327,37.45,77550.25,3.7,0.0159,2e-05,2.58922]
[1779733427369,37.45,77546.68,3.7,0.01585,2e-05,2.58133]
[1779733432404,37.45,77540.62,3.7,0.01575,2e-05,2.56782]
[1779733437439,37.45,77540.34,3.7,0.01575,2e-05,2.56771]
[1779733442474,37.46,77540.82,3.7,0.01576,2e-05,2.56935]
[1779733447509,37.46,77540.58,3.7,0.01576,2e-05,2.56932]
[1779733453551,37.46,77544.88,3.7,0.01583,2e-05,2.57977]
[1779733465636,37.46,77545.11,3.7,0.01585,2e-05,2.58129]
[1779733470671,37.46,77543.7,3.7,0.01583,2e-05,2.57845]
[1779733476712,37.46,77544.39,3.7,0.01583,2e-05,2.5786]
[1779733482755,37.47,77549.99,3.7,0.01592,2e-05,2.5921]
[1779733487790,37.47,77549.58,3.7,0.01592,2e-05,2.59146]
[1779733494839,37.47,77548.51,3.7,0.01591,2e-05,2.58942]
[1779733500881,37.47,77548.61,3.7,0.01591,2e-05,2.59008]
[1779733505916,37.47,77548.61,3.7,0.01591,2e-05,2.59041]
[1779733510951,37.47,77548.61,3.7,0.01591,2e-05,2.59073]
[1779733518001,37.47,77548.61,3.7,0.01592,2e-05,2.59114]
[1779733523048,37.47,77549.05,3.7,0.01593,2e-05,2.59246]
[1779733528084,37.48,77549.3,3.7,0.01593,2e-05,2.59333]
[1779733533987,37.48,77549.3,3.7,0.01593,2e-05,2.59333]
[1779733545210,37.48,77549.32,3.7,0.01593,2e-05,2.59235]
[1779733553149,37.48,77549.32,3.7,0.01593,2e-05,2.59235]
[1779733561023,37.48,77549.97,3.7,0.01595,2e-05,2.5949]
[1779733568374,37.48,77549.89,3.7,0.01595,2e-05,2.59531]
[1779733574416,37.48,77549.61,3.7,0.01595,2e-05,2.59511]
[1779733579451,37.49,77549.81,3.7,0.01595,2e-05,2.59593]
[1779733584486,37.49,77550.13,3.7,0.01596,2e-05,2.597]
[1779733589521,37.49,77549.59,3.7,0.01596,2e-05,2.59607]
[1779733595563,37.49,77550.16,3.7,0.01596,2e-05,2.59582]
[1779733600598,37.49,77550.41,3.7,0.01596,2e-05,2.59676]
[1779733605633,37.49,77550.42,3.7,0.01597,2e-05,2.59713]
[1779733612682,37.49,77549.67,3.7,0.01596,2e-05,2.59588]
[1779733621745,37.49,77552.01,3.7,0.016,2e-05,2.60193]
[1779733625955,37.5,77556.4,3.7,0.01607,2e-05,2.61231]
[1779733626452,37.5,77556.89,3.7,0.01608,2e-05,2.61352]
[1779733631815,37.5,77557.19,3.7,0.01609,2e-05,2.61437]
[1779733636851,37.5,77556.38,3.7,0.01607,2e-05,2.61262]
[1779733641886,37.5,77556.56,3.7,0.01608,2e-05,2.61321]
[1779733646921,37.5,77556.53,3.7,0.01608,2e-05,2.61327]
[1779733651956,37.5,77556.65,3.7,0.01607,2e-05,2.61167]
[1779733656991,37.5,77564.16,3.7,0.0162,2e-05,2.62928]
[1779733662028,37.5,77563.93,3.7,0.01619,2e-05,2.62872]
[1779733667068,37.5,77564.07,3.7,0.01619,2e-05,2.62904]
[1779733672103,37.5,77566.93,3.7,0.01624,2e-05,2.6357]
[1779733672134,37.5,77566.93,3.7,0.01624,2e-05,2.6357]
[1779733679152,37.5,77567.17,3.7,0.01624,2e-05,2.63617]
[1779733689222,37.5,77567.66,3.7,0.01625,2e-05,2.63716]
[1779733694257,37.5,77567.66,3.7,0.01625,2e-05,2.63709]
[1779733699295,37.5,77568.34,3.7,0.01626,2e-05,2.63862]
[1779733708358,37.5,77568.38,3.7,0.01626,2e-05,2.63857]
[1779733713393,37.5,77567.57,3.7,0.01624,2e-05,2.63458]
[1779733718429,37.5,77567.42,3.7,0.01623,2e-05,2.63419]
[1779733725477,37.5,77568.05,3.7,0.01624,2e-05,2.63561]
[1779733731520,37.5,77568.65,3.7,0.01625,2e-05,2.63696]
[1779733736556,37.5,77569.45,3.7,0.01626,2e-05,2.63878]
[1779733742598,37.49,77570.08,3.7,0.01627,2e-05,2.64016]
[1779733748640,37.49,77570.54,3.7,0.01628,2e-05,2.64114]
[1779733753675,37.49,77568.5,3.7,0.01625,2e-05,2.63628]
[1779733760724,37.49,77568.9,3.7,0.01625,2e-05,2.63716]
[1779733764550,37.49,77568.9,3.7,0.01625,2e-05,2.63714]
[1779733765572,37.49,77568.9,3.7,0.01625,2e-05,2.63712]
[1779733777843,37.49,77569.1,3.7,0.01624,2e-05,2.63547]
[1779733786906,37.49,77569.08,3.7,0.01624,2e-05,2.63537]
[1779733791941,37.49,77569.75,3.7,0.01625,2e-05,2.63692]
[1779733796976,37.49,77574.55,3.7,0.01633,2e-05,2.64817]
[1779733802014,37.49,77579.26,3.7,0.01641,2e-05,2.65911]
[1779733807050,37.49,77579.48,3.7,0.01641,2e-05,2.65941]
[1779733815106,37.49,77574.34,3.7,0.01633,2e-05,2.64695]
[1779733820141,37.49,77573.73,3.7,0.01631,2e-05,2.64542]
[1779733827190,37.49,77573.57,3.7,0.01631,2e-05,2.64502]
[1779733830577,37.49,77573.57,3.7,0.01631,2e-05,2.64502]
[1779733836255,37.49,77573.57,3.7,0.0163,2e-05,2.64303]
[1779733841290,37.49,77569.46,3.7,0.01623,2e-05,2.63341]
[1779733853374,37.49,77558.74,3.7,0.01606,2e-05,2.60912]
[1779733858409,37.49,77558.57,3.7,0.01606,2e-05,2.60904]
[1779733863447,37.5,77557.78,3.7,0.01605,2e-05,2.60751]
[1779733868482,37.5,77556.35,3.7,0.01603,2e-05,2.60451]
[1779733874524,37.5,77551.38,3.7,0.01595,2e-05,2.59347]
[1779733881574,37.5,77550.85,3.7,0.01594,2e-05,2.59284]
[1779733886608,37.5,77548.84,3.7,0.01591,2e-05,2.58863]
[1779733895673,37.5,77549.28,3.7,0.01592,2e-05,2.58848]
[1779733900707,37.51,77549.88,3.7,0.01593,2e-05,2.5903]
[1779733905743,37.51,77549.77,3.7,0.01593,2e-05,2.59046]
[1779733915813,37.51,77549.77,3.7,0.01594,2e-05,2.59125]
[1779733920848,37.51,77548.98,3.7,0.01593,2e-05,2.5898]
[1779733932939,37.51,77547.15,3.7,0.0159,2e-05,2.58654]
[1779733937589,37.51,77542.08,3.7,0.01582,2e-05,2.5752]
[1779733939102,37.51,77542.49,3.7,0.01583,2e-05,2.57625]
[1779733945023,37.52,77542.32,3.7,0.01583,2e-05,2.57654]
[1779733950058,37.52,77541.92,3.7,0.01583,2e-05,2.5761]
[1779733955095,37.52,77538.47,3.7,0.01576,2e-05,2.56665]
[1779733960130,37.52,77537.69,3.7,0.01576,2e-05,2.5654]
[1779733965165,37.52,77535.16,3.7,0.01572,2e-05,2.56014]
[1779733970200,37.52,77534.66,3.7,0.01572,2e-05,2.55959]
[1779733975234,37.53,77534.97,3.7,0.01572,2e-05,2.5609]
[1779733980270,37.53,77535.51,3.7,0.01574,2e-05,2.56272]
[1779733985310,37.53,77545.24,3.7,0.0159,2e-05,2.58578]
[1779733990343,37.53,77543.19,3.7,0.01587,2e-05,2.58144]
[1779734000414,37.53,77543.44,3.7,0.01588,2e-05,2.58287]
[1779734005448,37.54,77543.73,3.7,0.01589,2e-05,2.58396]
[1779734011490,37.54,77551.91,3.7,0.01601,2e-05,2.60139]
[1779734016525,37.54,77554.27,3.7,0.01605,2e-05,2.60713]
[1779734021560,37.54,77547.73,3.7,0.01595,2e-05,2.59219]
[1779734028610,37.54,77545.57,3.7,0.01592,2e-05,2.58771]
[1779734035662,37.54,77544.84,3.7,0.01591,2e-05,2.58653]
[1779734040696,37.54,77552.63,3.7,0.01604,2e-05,2.6049]
[1779734045733,37.54,77554.96,3.7,0.01608,2e-05,2.61046]
[1779734050767,37.54,77559.02,3.7,0.01615,2e-05,2.62]
[1779734055801,37.54,77559.63,3.7,0.01616,2e-05,2.62143]
[1779734066262,37.54,77559.6,3.7,0.01615,2e-05,2.62136]
[1779734066594,37.54,77560.0,3.7,0.01616,2e-05,2.62228]
[1779734073929,37.54,77560.34,3.7,0.01615,2e-05,2.62102]
[1779734079971,37.54,77561.07,3.7,0.01617,2e-05,2.62271]
[1779734085008,37.54,77563.52,3.7,0.01621,2e-05,2.62837]
[1779734095076,37.54,77563.72,3.7,0.01621,2e-05,2.62868]
[1779734102125,37.54,77564.28,3.7,0.01622,2e-05,2.62988]
[1779734107160,37.54,77563.49,3.7,0.0162,2e-05,2.62796]
[1779734113202,37.54,77565.53,3.7,0.01624,2e-05,2.63267]
[1779734118237,37.54,77565.75,3.7,0.01624,2e-05,2.63308]
[1779734124279,37.54,77566.12,3.7,0.01625,2e-05,2.63383]
[1779734129315,37.54,77567.55,3.7,0.01627,2e-05,2.63708]
[1779734134350,37.54,77567.56,3.7,0.01626,2e-05,2.63498]
[1779734140392,37.54,77566.3,3.7,0.01623,2e-05,2.63193]
[1779734147368,37.54,77566.06,3.7,0.01623,2e-05,2.63132]
[1779734152476,37.54,77565.35,3.7,0.01622,2e-05,2.62958]
[1779734159525,37.54,77566.02,3.7,0.01623,2e-05,2.6311]
[1779734167581,37.54,77565.46,3.7,0.01622,2e-05,2.62974]
[1779734170602,37.54,77549.77,3.7,0.01596,2e-05,2.59328]
[1779734175637,37.54,77550.47,3.7,0.01597,2e-05,2.59518]
[1779734181679,37.54,77553.99,3.7,0.01603,2e-05,2.60364]
[1779734186714,37.54,77554.43,3.7,0.01604,2e-05,2.60483]
[1779734191750,37.54,77554.29,3.7,0.01603,2e-05,2.60267]
[1779734199806,37.54,77554.03,3.7,0.01603,2e-05,2.60234]
[1779734204841,37.54,77554.0,3.7,0.01603,2e-05,2.60246]
[1779734210883,37.54,77553.92,3.7,0.01603,2e-05,2.60252]
[1779734215918,37.55,77549.34,3.7,0.01596,2e-05,2.59218]
[1779734220952,37.55,77549.57,3.7,0.01596,2e-05,2.593]
[1779734233037,37.55,77549.7,3.7,0.01597,2e-05,2.59396]
[1779734236953,37.55,77550.72,3.7,0.01599,2e-05,2.59648]
[1779734237975,37.55,77550.89,3.7,0.01599,2e-05,2.59693]
[1779734248143,37.55,77551.12,3.7,0.016,2e-05,2.59799]
[1779734258213,37.55,77551.12,3.7,0.01599,2e-05,2.59644]
[1779734266269,37.55,77551.03,3.7,0.01599,2e-05,2.59661]
[1779734275606,37.55,77551.03,3.7,0.01599,2e-05,2.59661]
[1779734282381,37.56,77550.96,3.7,0.01599,2e-05,2.59716]
[1779734291444,37.56,77550.92,3.7,0.016,2e-05,2.59747]
[1779734297485,37.56,77544.47,3.7,0.01589,2e-05,2.58289]
[1779734302521,37.56,77543.69,3.7,0.01588,2e-05,2.58147]
[1779734310577,37.56,77542.87,3.7,0.01587,2e-05,2.58023]
[1779734315612,37.56,77541.55,3.7,0.01584,2e-05,2.57574]
[1779734320647,37.56,77546.51,3.7,0.01593,2e-05,2.58764]
[1779734325683,37.57,77547.5,3.7,0.01595,2e-05,2.59033]
[1779734332732,37.57,77547.63,3.7,0.01595,2e-05,2.5912]
[1779734337768,37.57,77547.5,3.7,0.01595,2e-05,2.59132]
[1779734342805,37.57,77546.85,3.7,0.01595,2e-05,2.59025]
[1779734347839,37.57,77546.22,3.7,0.01594,2e-05,2.58924]
[1779734352873,37.57,77544.31,3.7,0.01591,2e-05,2.5853]
[1779734357909,37.57,77544.28,3.7,0.01592,2e-05,2.58572]
[1779734362944,37.58,77544.21,3.7,0.01592,2e-05,2.58605]
[1779734367979,37.58,77543.93,3.7,0.01592,2e-05,2.58589]
[1779734373014,37.58,77543.98,3.7,0.01591,2e-05,2.58451]
[1779734380067,37.58,77552.06,3.7,0.01605,2e-05,2.60392]
[1779734385103,37.58,77556.64,3.7,0.01612,2e-05,2.61485]
[1779734390138,37.58,77571.03,3.7,0.01636,2e-05,2.6486]
[1779734395173,37.58,77571.61,3.7,0.01637,2e-05,2.64985]
[1779734400208,37.58,77566.16,3.7,0.01628,2e-05,2.63691]
[1779734405242,37.58,77562.21,3.7,0.01621,2e-05,2.62766]
[1779734410278,37.58,77553.44,3.7,0.01607,2e-05,2.6073]
[1779734415313,37.58,77548.92,3.7,0.016,2e-05,2.59707]
[1779734420348,37.58,77545.72,3.7,0.01595,2e-05,2.58999]
[1779734424381,37.58,77527.11,3.7,0.01565,2e-05,2.54758]
[1779734429416,37.59,77522.32,3.7,0.01558,2e-05,2.5374]
[1779734434451,37.59,77527.94,3.7,0.01566,2e-05,2.54897]
[1779734435508,37.59,77527.94,3.7,0.01566,2e-05,2.54897]
[1779734441501,37.59,77526.1,3.7,0.01564,2e-05,2.54573]
[1779734446537,37.59,77524.06,3.7,0.01561,2e-05,2.54181]
[1779734451572,37.6,77523.27,3.7,0.0156,2e-05,2.54077]
[1779734456607,37.6,77523.42,3.7,0.01561,2e-05,2.54186]
[1779734461642,37.6,77535.06,3.7,0.0158,2e-05,2.56912]
[1779734466677,37.6,77534.85,3.7,0.0158,2e-05,2.56911]
[1779734471712,37.6,77534.96,3.7,0.01581,2e-05,2.56981]
[1779734476747,37.61,77534.13,3.7,0.0158,2e-05,2.56834]
[1779734481781,37.61,77534.47,3.7,0.01581,2e-05,2.56964]
[1779734486817,37.61,77538.85,3.7,0.01588,2e-05,2.5801]
[1779734491851,37.61,77539.87,3.7,0.01589,2e-05,2.58076]
[1779734496887,37.61,77539.97,3.7,0.01589,2e-05,2.58131]
[1779734501922,37.61,77540.42,3.7,0.0159,2e-05,2.58268]
[1779734506957,37.61,77539.82,3.7,0.01589,2e-05,2.58164]
[1779734514006,37.61,77539.44,3.7,0.01589,2e-05,2.58127]
[1779734519042,37.61,77538.74,3.7,0.01588,2e-05,2.58003]
[1779734525084,37.62,77539.01,3.7,0.01589,2e-05,2.58112]
[1779734530119,37.62,77538.88,3.7,0.01589,2e-05,2.58122]
[1779734535154,37.62,77538.73,3.7,0.01589,2e-05,2.58127]
[1779734545224,37.62,77539.22,3.7,0.01591,2e-05,2.58316]
[1779734551266,37.62,77539.0,3.7,0.01589,2e-05,2.58105]
[1779734556302,37.62,77538.99,3.7,0.01589,2e-05,2.58135]
[1779734565365,37.63,77539.32,3.7,0.0159,2e-05,2.58265]
[1779734572414,37.63,77539.48,3.7,0.01591,2e-05,2.58341]
[1779734577449,37.63,77539.61,3.7,0.01591,2e-05,2.58398]
[1779734582484,37.63,77539.68,3.7,0.01592,2e-05,2.58441]
[1779734587519,37.63,77539.69,3.7,0.01592,2e-05,2.58469]
[1779734593562,37.63,77547.49,3.7,0.01605,2e-05,2.60292]
[1779734599604,37.63,77547.41,3.7,0.01605,2e-05,2.60287]
[1779734605646,37.63,77547.63,3.7,0.01605,2e-05,2.60354]
[1779734610682,37.63,77548.72,3.7,0.01607,2e-05,2.60619]
[1779734615717,37.63,77548.61,3.7,0.01606,2e-05,2.60404]
[1779734620752,37.63,77548.57,3.7,0.01606,2e-05,2.60406]
[1779734626793,37.63,77548.58,3.7,0.01606,2e-05,2.60422]
[1779734632840,37.63,77548.73,3.7,0.01606,2e-05,2.60472]
[1779734637875,37.63,77548.66,3.7,0.01606,2e-05,2.60469]
[1779734642910,37.63,77547.32,3.7,0.01604,2e-05,2.60175]
[1779734647945,37.63,77536.84,3.7,0.01587,2e-05,2.57784]
[1779734652980,37.64,77536.34,3.7,0.01587,2e-05,2.57705]
[1779734658015,37.64,77536.62,3.7,0.01587,2e-05,2.57803]
[1779734663049,37.64,77535.66,3.7,0.01586,2e-05,2.57614]
[1779734668085,37.64,77536.39,3.7,0.01588,2e-05,2.57814]
[1779734673120,37.64,77540.94,3.7,0.01594,2e-05,2.58691]
[1779734678155,37.64,77543.85,3.7,0.01599,2e-05,2.59379]
[1779734683189,37.64,77552.33,3.7,0.01613,2e-05,2.61352]
[1779734688225,37.64,77554.07,3.7,0.01616,2e-05,2.61751]
[1779734693260,37.64,77555.46,3.7,0.01618,2e-05,2.62065]
[1779734698295,37.64,77552.25,3.7,0.01612,2e-05,2.61305]
[1779734703330,37.64,77552.03,3.7,0.01612,2e-05,2.61251]
[1779734708159,37.64,77554.48,3.7,0.01616,2e-05,2.61819]
[1779734716036,37.64,77552.25,3.7,0.01612,2e-05,2.61284]
[1779734721099,37.64,77549.7,3.7,0.01608,2e-05,2.6069]
[1779734721103,37.64,77549.7,3.7,0.01608,2e-05,2.6069]
[1779734726491,37.64,77547.56,3.7,0.01605,2e-05,2.60198]
[1779734731641,37.64,77547.56,3.7,0.01605,2e-05,2.60198]
[1779734741595,37.64,77547.49,3.7,0.01604,2e-05,2.60046]
[1779734744788,37.64,77547.25,3.7,0.01603,2e-05,2.59993]
[1779734758715,37.64,77548.08,3.7,0.01605,2e-05,2.60199]
[1779734765766,37.64,77550.65,3.7,0.01609,2e-05,2.60798]
[1779734770801,37.64,77551.05,3.7,0.0161,2e-05,2.60887]
[1779734777858,37.64,77553.77,3.7,0.01614,2e-05,2.61507]
[1779734781913,37.64,77553.77,3.7,0.01614,2e-05,2.61502]
[1779734787321,37.64,77555.34,3.7,0.01617,2e-05,2.61861]
[1779734796991,37.64,77555.18,3.7,0.01615,2e-05,2.61607]
[1779734802027,37.64,77555.28,3.7,0.01615,2e-05,2.61627]
[1779734802299,37.64,77555.28,3.7,0.01615,2e-05,2.61627]
[1779734809078,37.64,77555.5,3.7,0.01616,2e-05,2.61675]
[1779734817134,37.64,77553.29,3.7,0.01612,2e-05,2.61158]
[1779734822203,37.64,77555.88,3.7,0.01616,2e-05,2.61764]
[1779734827238,37.64,77555.78,3.7,0.01616,2e-05,2.6174]
[1779734829239,37.64,77555.78,3.7,0.01616,2e-05,2.6174]
[1779734834287,37.64,77562.17,3.7,0.01627,2e-05,2.63228]
[1779734839323,37.64,77559.87,3.7,0.01622,2e-05,2.6263]
[1779734844358,37.64,77555.3,3.7,0.01615,2e-05,2.61557]
[1779734847954,37.64,77550.8,3.7,0.01607,2e-05,2.60513]
[1779734848054,37.64,77549.57,3.7,0.01605,2e-05,2.6023]
[1779734848369,37.64,77549.57,3.7,0.01605,2e-05,2.6023]
[1779734848464,37.64,77549.57,3.7,0.01606,2e-05,2.60295]
[1779734849356,37.64,77549.57,3.7,0.01606,2e-05,2.60295]
[1779734854431,37.64,77549.11,3.7,0.01604,2e-05,2.60002]
[1779734859468,37.64,77549.76,3.7,0.01605,2e-05,2.60168]
[1779734864503,37.64,77553.83,3.7,0.01612,2e-05,2.61116]
[1779734869538,37.64,77554.82,3.7,0.01613,2e-05,2.61345]
[1779734874573,37.64,77555.67,3.7,0.01615,2e-05,2.61541]
[1779734885650,37.64,77557.88,3.7,0.01618,2e-05,2.62031]
[1779734897734,37.64,77555.65,3.7,0.01615,2e-05,2.61501]
[1779734909817,37.64,77554.9,3.7,0.01613,2e-05,2.61326]
[1779734916867,37.64,77552.55,3.7,0.01608,2e-05,2.60576]
[1779734922909,37.64,77546.57,3.7,0.01599,2e-05,2.59206]
[1779734927944,37.64,77547.13,3.7,0.016,2e-05,2.5935]
[1779734930966,37.64,77529.68,3.7,0.01571,2e-05,2.55347]
[1779734936001,37.64,77530.25,3.7,0.01572,2e-05,2.55523]
[1779734941037,37.64,77532.65,3.7,0.01577,2e-05,2.56118]
[1779734946072,37.64,77536.19,3.7,0.01583,2e-05,2.56973]
[1779734951107,37.65,77536.23,3.7,0.01583,2e-05,2.5702]
[1779734956142,37.65,77533.31,3.7,0.01579,2e-05,2.56391]
[1779734961181,37.65,77531.75,3.7,0.01576,2e-05,2.56082]
[1779734967219,37.65,77531.92,3.7,0.01577,2e-05,2.56183]
[1779734973261,37.65,77539.07,3.7,0.01588,2e-05,2.57692]
[1779734979304,37.65,77540.19,3.7,0.0159,2e-05,2.57995]
[1779734984339,37.66,77540.53,3.7,0.01591,2e-05,2.58112]
[1779734989374,37.66,77545.24,3.7,0.01599,2e-05,2.59231]
[1779734994409,37.66,77545.16,3.7,0.01599,2e-05,2.5924]
[1779735001458,37.66,77544.45,3.7,0.01598,2e-05,2.5911]
[1779735007500,37.66,77542.37,3.7,0.01595,2e-05,2.58657]
[1779735015557,37.66,77542.34,3.7,0.01595,2e-05,2.58689]
[1779735020592,37.66,77542.3,3.7,0.01595,2e-05,2.58703]
[1779735026634,37.66,77542.4,3.7,0.01596,2e-05,2.58756]
[1779735040311,37.66,77542.94,3.7,0.01597,2e-05,2.58895]
[1779735049800,37.67,77545.15,3.7,0.016,2e-05,2.59291]
[1779735054838,37.67,77544.99,3.7,0.016,2e-05,2.5927]
[1779735060880,37.67,77545.09,3.7,0.016,2e-05,2.59312]
[1779735065915,37.67,77545.11,3.7,0.016,2e-05,2.59333]
[1779735070950,37.67,77555.14,3.7,0.01617,2e-05,2.61668]
[1779735071921,37.67,77555.14,3.7,0.01617,2e-05,2.61668]
[1779735079006,37.67,77555.64,3.7,0.01617,2e-05,2.61776]
[1779735084041,37.67,77555.87,3.7,0.01618,2e-05,2.61823]
[1779735089077,37.67,77565.8,3.7,0.01634,2e-05,2.64127]
[1779735094112,37.67,77566.13,3.7,0.01633,2e-05,2.63977]
[1779735099148,37.66,77566.12,3.7,0.01633,2e-05,2.6395]
[1779735104183,37.66,77565.83,3.7,0.01632,2e-05,2.63858]
[1779735111232,37.66,77564.79,3.7,0.0163,2e-05,2.63585]
[1779735119288,37.66,77560.22,3.7,0.01623,2e-05,2.62499]
[1779735124335,37.66,77544.81,3.7,0.01597,2e-05,2.58915]
[1779735130377,37.66,77535.46,3.7,0.01582,2e-05,2.56791]
[1779735132913,37.66,77527.48,3.7,0.01569,2e-05,2.54978]
[1779735139439,37.67,77527.28,3.7,0.0157,2e-05,2.55016]
[1779735144475,37.67,77526.96,3.7,0.0157,2e-05,2.55]
[1779735149510,37.67,77529.23,3.7,0.01574,2e-05,2.55575]
[1779735156560,37.67,77528.9,3.7,0.01572,2e-05,2.55376]
[1779735163609,37.67,77526.54,3.7,0.01569,2e-05,2.54912]
[1779735168644,37.68,77525.81,3.7,0.01568,2e-05,2.54805]
[1779735174688,37.68,77525.16,3.7,0.01568,2e-05,2.54731]
[1779735180730,37.68,77521.55,3.7,0.01563,2e-05,2.53981]
[1779735186773,37.68,77518.48,3.7,0.01558,2e-05,2.53367]
[1779735192815,37.69,77518.0,3.7,0.01558,2e-05,2.5334]
[1779735201878,37.69,77518.0,3.7,0.01559,2e-05,2.53453]
[1779735211948,37.69,77518.0,3.7,0.01559,2e-05,2.53385]
[1779735217990,37.7,77517.83,3.7,0.01559,2e-05,2.53422]
[1779735223027,37.7,77515.75,3.7,0.01556,2e-05,2.53011]
[1779735228062,37.7,77516.27,3.7,0.01557,2e-05,2.53193]
[1779735234103,37.7,77516.77,3.7,0.01559,2e-05,2.53379]
[1779735239139,37.7,77516.43,3.7,0.01559,2e-05,2.5336]
[1779735244174,37.71,77516.28,3.7,0.01559,2e-05,2.53384]
[1779735251223,37.71,77510.85,3.7,0.01551,2e-05,2.52246]
[1779735258272,37.71,77501.08,3.7,0.01536,2e-05,2.50159]
[1779735263307,37.72,77501.08,3.7,0.01537,2e-05,2.50243]
[1779735268342,37.72,77505.69,3.7,0.01544,2e-05,2.51358]
[1779735274384,37.72,77505.22,3.7,0.01543,2e-05,2.5114]
[1779735280426,37.72,77505.31,3.7,0.01544,2e-05,2.51244]
[1779735287475,37.73,77506.22,3.7,0.01546,2e-05,2.51543]
[1779735292554,37.73,77506.22,3.7,0.01546,2e-05,2.51543]
[1779735298552,37.73,77506.26,3.7,0.01547,2e-05,2.51694]
[1779735299702,37.73,77506.26,3.7,0.01547,2e-05,2.51694]
[1779735305601,37.73,77506.27,3.7,0.01548,2e-05,2.51784]
[1779735310636,37.74,77506.79,3.7,0.01549,2e-05,2.51976]
[1779735320706,37.74,77506.79,3.7,0.0155,2e-05,2.52095]
[1779735329457,37.74,77506.21,3.7,0.01549,2e-05,2.52011]
[1779735334804,37.74,77506.11,3.7,0.01549,2e-05,2.5191]
[1779735338827,37.74,77506.36,3.7,0.01549,2e-05,2.51979]
[1779735338880,37.74,77506.36,3.7,0.01549,2e-05,2.51979]
[1779735339870,37.74,77506.36,3.7,0.01549,2e-05,2.51979]
[1779735346913,37.75,77506.43,3.7,0.0155,2e-05,2.52112]
[1779735349476,37.75,77506.36,3.7,0.0155,2e-05,2.52108]
[1779735354970,37.75,77506.34,3.7,0.01551,2e-05,2.52184]
[1779735362023,37.75,77507.8,3.7,0.01554,2e-05,2.5259]
[1779735367058,37.76,77507.71,3.7,0.01554,2e-05,2.52624]
[1779735372093,37.76,77503.77,3.7,0.01548,2e-05,2.5179]
[1779735377130,37.76,77503.3,3.7,0.01548,2e-05,2.51745]
[1779735385188,37.76,77503.34,3.7,0.01549,2e-05,2.51851]
[1779735394715,37.76,77503.46,3.7,0.01549,2e-05,2.51925]
[1779735402307,37.77,77502.88,3.7,0.01548,2e-05,2.51751]
[1779735409356,37.77,77497.0,3.7,0.01539,2e-05,2.5052]
[1779735415398,37.77,77496.83,3.7,0.0154,2e-05,2.50563]
[1779735420433,37.78,77496.81,3.7,0.0154,2e-05,2.50625]
[1779735431510,37.78,77497.2,3.7,0.01542,2e-05,2.50843]
[1779735436545,37.78,77494.41,3.7,0.01538,2e-05,2.50282]
[1779735441580,37.78,77494.45,3.7,0.01538,2e-05,2.50357]
[1779735446615,37.79,77494.55,3.7,0.01539,2e-05,2.50443]
[1779735451654,37.79,77495.18,3.7,0.01539,2e-05,2.50451]
[1779735458956,37.79,77495.14,3.7,0.01539,2e-05,2.50492]
[1779735458976,37.79,77495.14,3.7,0.01539,2e-05,2.50492]
[1779735459419,37.79,77495.14,3.7,0.01539,2e-05,2.50492]
[1779735468774,37.8,77494.8,3.7,0.0154,2e-05,2.50588]
[1779735479851,37.8,77494.84,3.7,0.01541,2e-05,2.5073]
[1779735487907,37.8,77494.8,3.7,0.01542,2e-05,2.50815]
[1779735496970,37.81,77494.49,3.7,0.01542,2e-05,2.50849]
[1779735503012,37.81,77493.91,3.7,0.01542,2e-05,2.50787]
[1779735508048,37.81,77492.21,3.7,0.01539,2e-05,2.50466]
[1779735518117,37.81,77492.22,3.7,0.01539,2e-05,2.50391]
[1779735525166,37.82,77491.91,3.7,0.01539,2e-05,2.50405]
[1779735531208,37.82,77489.9,3.7,0.01536,2e-05,2.50024]
[1779735538257,37.82,77488.33,3.7,0.01535,2e-05,2.49761]
[1779735543292,37.82,77488.03,3.7,0.01535,2e-05,2.49759]
[1779735548327,37.83,77487.24,3.7,0.01534,2e-05,2.49649]
[1779735556383,37.83,77487.58,3.7,0.01535,2e-05,2.49833]
[1779735561418,37.83,77487.26,3.7,0.01535,2e-05,2.49829]
[1779735571488,37.84,77487.26,3.7,0.01535,2e-05,2.49769]
[1779735579557,37.84,77487.61,3.7,0.01536,2e-05,2.49958]
[1779735584593,37.84,77484.16,3.7,0.01531,2e-05,2.49258]
[1779735589628,37.84,77487.23,3.7,0.01537,2e-05,2.50015]
[1779735594663,37.85,77487.2,3.7,0.01537,2e-05,2.50076]
[1779735599698,37.85,77486.98,3.7,0.01537,2e-05,2.50094]
[1779735604732,37.85,77489.35,3.7,0.01541,2e-05,2.50689]
[1779735612789,37.85,77485.52,3.7,0.01536,2e-05,2.49937]
[1779735618831,37.86,77482.72,3.7,0.01532,2e-05,2.49398]
[1779735623866,37.86,77482.95,3.7,0.01533,2e-05,2.49526]
[1779735628901,37.86,77482.8,3.7,0.01534,2e-05,2.49568]
[1779735636958,37.87,77482.46,3.7,0.01533,2e-05,2.49431]
[1779735643004,37.87,77483.87,3.7,0.01536,2e-05,2.49835]
[1779735650053,37.87,77484.05,3.7,0.01537,2e-05,2.49977]
[1779735655088,37.87,77480.2,3.7,0.01531,2e-05,2.49188]
[1779735658056,37.88,77477.76,3.7,0.01528,2e-05,2.48676]
[1779735663147,37.88,77464.56,3.7,0.01508,2e-05,2.45869]
[1779735668183,37.88,77461.59,3.7,0.01504,2e-05,2.45325]
[1779735673631,37.88,77460.39,3.7,0.01502,2e-05,2.45106]
[1779735681274,37.89,77460.36,3.7,0.01504,2e-05,2.45353]
[1779735687316,37.9,77462.89,3.7,0.01509,2e-05,2.46044]
[1779735692351,37.9,77459.93,3.7,0.01504,2e-05,2.45306]
[1779735697386,37.9,77459.87,3.7,0.01505,2e-05,2.45406]
[1779735703428,37.91,77460.16,3.7,0.01506,2e-05,2.45606]
[1779735708463,37.91,77459.14,3.7,0.01506,2e-05,2.45494]
[1779735713498,37.92,77458.83,3.7,0.01506,2e-05,2.45537]
[1779735718534,37.92,77450.44,3.7,0.01494,2e-05,2.43808]
[1779735721463,37.92,77450.33,3.7,0.01494,2e-05,2.43835]
[1779735722222,37.92,77450.33,3.7,0.01494,2e-05,2.43835]
[1779735721583,37.92,77433.96,3.7,0.01469,2e-05,2.40291]
[1779735722483,37.92,77433.96,3.7,0.01469,2e-05,2.40291]
[1779735723274,37.92,77418.8,3.7,0.01446,1e-05,2.37054]
[1779735725851,37.92,77396.98,3.7,0.01414,1e-05,2.32452]
[1779735731673,37.93,77371.31,3.7,0.01379,1e-05,2.27387]
[1779735733687,37.94,77392.49,3.7,0.01411,1e-05,2.31919]
[1779735737083,37.94,77411.67,3.7,0.0144,1e-05,2.36118]
[1779735742753,37.95,77416.49,3.7,0.01449,1e-05,2.37375]
[1779735747788,37.96,77431.08,3.7,0.01472,2e-05,2.40687]
[1779735752824,37.96,77422.04,3.7,0.01458,2e-05,2.38701]
[1779735757859,37.97,77421.58,3.7,0.01459,2e-05,2.38768]
[1779735762893,37.97,77412.5,3.7,0.01446,1e-05,2.36988]
[1779735767928,37.98,77402.05,3.7,0.01432,1e-05,2.34942]
[1779735772963,37.99,77388.77,3.7,0.01414,1e-05,2.32343]
[1779735777998,37.99,77392.16,3.7,0.0142,1e-05,2.33279]
[1779735783035,38.0,77392.22,3.7,0.01422,1e-05,2.3351]
[1779735788070,38.01,77393.85,3.7,0.01426,1e-05,2.34073]
[1779735793105,38.01,77407.43,3.7,0.01448,1e-05,2.37175]
[1779735798143,38.02,77413.06,3.7,0.01457,2e-05,2.38568]
[1779735803176,38.03,77414.2,3.7,0.01461,2e-05,2.39021]
[1779735809218,38.03,77413.75,3.7,0.01461,2e-05,2.39123]
[1779735812240,38.04,77391.48,3.7,0.01428,1e-05,2.34277]
[1779735817275,38.04,77389.82,3.7,0.01427,1e-05,2.34128]
[1779735819871,38.05,77387.97,3.7,0.01425,1e-05,2.33819]
[1779735825335,38.06,77383.63,3.7,0.0142,1e-05,2.33158]
[1779735831377,38.06,77381.74,3.7,0.01419,1e-05,2.33015]
[1779735836906,38.07,77381.82,3.7,0.0142,1e-05,2.33202]
[1779735842454,38.08,77386.14,3.7,0.01429,1e-05,2.34412]
[1779735847489,38.09,77387.39,3.7,0.01432,1e-05,2.34875]
[1779735853532,38.09,77389.18,3.7,0.01436,1e-05,2.35488]
[1779735858567,38.1,77389.93,3.7,0.01439,1e-05,2.35839]
[1779735864609,38.11,77387.15,3.7,0.01436,1e-05,2.35476]
[1779735869644,38.11,77386.03,3.7,0.01436,1e-05,2.35435]
[1779735874679,38.12,77386.78,3.7,0.01437,1e-05,2.35603]
[1779735880337,38.12,77386.73,3.7,0.01438,1e-05,2.3567]
[1779735880375,38.13,77386.77,3.7,0.01439,1e-05,2.35835]
[1779735881380,38.13,77386.77,3.7,0.01439,1e-05,2.35835]
[1779735881466,38.13,77386.73,3.7,0.0144,1e-05,2.35925]
[1779735886763,38.14,77389.47,3.7,0.01445,1e-05,2.36697]
[1779735891798,38.14,77386.75,3.7,0.01442,1e-05,2.36303]
[1779735896833,38.15,77384.24,3.7,0.0144,1e-05,2.35962]
[1779735898440,38.15,77384.24,3.7,0.0144,1e-05,2.35962]
[1779735899398,38.15,77384.43,3.7,0.01441,1e-05,2.36041]
[1779735900436,38.15,77384.58,3.7,0.01441,1e-05,2.36112]
[1779735900829,38.15,77384.43,3.7,0.01441,1e-05,2.36119]
[1779735901429,38.15,77384.43,3.7,0.01441,1e-05,2.36119]
[1779735902884,38.16,77401.63,3.7,0.01468,2e-05,2.39913]
[1779735908926,38.16,77401.23,3.7,0.01469,2e-05,2.4002]
[1779735913961,38.17,77403.0,3.7,0.01472,2e-05,2.40563]
[1779735918995,38.18,77402.93,3.7,0.01473,2e-05,2.40705]
[1779735924032,38.18,77402.71,3.7,0.01474,2e-05,2.40813]
[1779735929067,38.19,77420.23,3.7,0.01502,2e-05,2.44764]
[1779735934102,38.19,77422.23,3.7,0.01505,2e-05,2.45127]
[1779735943165,38.2,77416.19,3.7,0.01497,2e-05,2.44019]
[1779735949208,38.2,77415.06,3.7,0.01496,2e-05,2.43925]
[1779735954242,38.21,77412.99,3.7,0.01494,2e-05,2.436]
[1779735959278,38.21,77414.75,3.7,0.01498,2e-05,2.44111]
[1779735964313,38.21,77421.99,3.7,0.0151,2e-05,2.45809]
[1779735969348,38.22,77422.17,3.7,0.01511,2e-05,2.45977]
[1779735975391,38.22,77422.3,3.7,0.01512,2e-05,2.46133]
[1779735982440,38.23,77422.22,3.7,0.01513,2e-05,2.46262]
[1779735992510,38.23,77422.22,3.7,0.01513,2e-05,2.46274]
[1779736001574,38.24,77422.33,3.7,0.01515,2e-05,2.46483]
[1779736006609,38.24,77420.99,3.7,0.01513,2e-05,2.46293]
[1779736011643,38.25,77421.1,3.7,0.01514,2e-05,2.4642]
[1779736017686,38.25,77418.66,3.7,0.01511,2e-05,2.46008]
[1779736022721,38.25,77419.21,3.7,0.01513,2e-05,2.46233]
[1779736029769,38.26,77419.2,3.7,0.01514,2e-05,2.46375]
[1779736036819,38.26,77421.31,3.7,0.01518,2e-05,2.46978]
[1779736041854,38.27,77421.56,3.7,0.01519,2e-05,2.47128]
[1779736046889,38.27,77428.96,3.7,0.01531,2e-05,2.48848]
[1779736051924,38.27,77435.99,3.7,0.01542,2e-05,2.5028]
[1779736056959,38.27,77435.07,3.7,0.01541,2e-05,2.50141]
[1779736061994,38.27,77435.8,3.7,0.01542,2e-05,2.5037]
[1779736067029,38.28,77437.25,3.7,0.01545,2e-05,2.50755]
[1779736069954,38.28,77437.21,3.7,0.01545,2e-05,2.50759]
[1779736070193,38.28,77437.21,3.7,0.01545,2e-05,2.50759]
[1779736076092,38.28,77437.63,3.7,0.01547,2e-05,2.50953]
[1779736082134,38.28,77437.35,3.7,0.01547,2e-05,2.50966]
[1779736087169,38.28,77437.3,3.7,0.01547,2e-05,2.51018]
[1779736093211,38.29,77430.86,3.7,0.01538,2e-05,2.49673]
[1779736099253,38.29,77429.87,3.7,0.01537,2e-05,2.49541]
[1779736105295,38.29,77429.93,3.7,0.01537,2e-05,2.49644]
[1779736110330,38.3,77429.28,3.7,0.01537,2e-05,2.49573]
[1779736119393,38.3,77429.27,3.7,0.01537,2e-05,2.49507]
[1779736129463,38.3,77428.43,3.7,0.01536,2e-05,2.49466]
[1779736135505,38.31,77428.5,3.7,0.01537,2e-05,2.49567]
[1779736144568,38.31,77425.43,3.7,0.01533,2e-05,2.49028]
[1779736151617,38.32,77425.2,3.7,0.01534,2e-05,2.49082]
[1779736158666,38.32,77425.1,3.7,0.01534,2e-05,2.49161]
[1779736165715,38.32,77424.54,3.7,0.01534,2e-05,2.49135]
[1779736168163,38.32,77424.65,3.7,0.01534,2e-05,2.49174]
[1779736170750,38.32,77400.6,3.7,0.01498,2e-05,2.43966]
[1779736175785,38.33,77392.79,3.7,0.01485,2e-05,2.42201]
[1779736180821,38.33,77389.54,3.7,0.01481,2e-05,2.41634]
[1779736185857,38.34,77382.64,3.7,0.01472,2e-05,2.40294]
[1779736190892,38.34,77394.46,3.7,0.01491,2e-05,2.42979]
[1779736195927,38.35,77390.68,3.7,0.01486,2e-05,2.4229]
[1779736198948,38.35,77373.97,3.7,0.01462,1e-05,2.38785]
[1779736203983,38.35,77373.45,3.7,0.01462,1e-05,2.38838]
[1779736209020,38.36,77373.79,3.7,0.01464,1e-05,2.39071]
[1779736210065,38.36,77373.79,3.7,0.01464,1e-05,2.39071]
[1779736216070,38.37,77386.65,3.7,0.01484,2e-05,2.42033]
[1779736221106,38.37,77391.02,3.7,0.01492,2e-05,2.43108]
[1779736226140,38.38,77391.15,3.7,0.01493,2e-05,2.43258]
[1779736231175,38.38,77392.25,3.7,0.01494,2e-05,2.43423]
[1779736237218,38.38,77397.22,3.7,0.01503,2e-05,2.44641]
[1779736242253,38.39,77397.84,3.7,0.01505,2e-05,2.44884]
[1779736249302,38.39,77397.67,3.7,0.01506,2e-05,2.44996]
[1779736254337,38.4,77397.83,3.7,0.01507,2e-05,2.45139]
[1779736262395,38.4,77398.0,3.7,0.01508,2e-05,2.45348]
[1779736268437,38.41,77397.95,3.7,0.01509,2e-05,2.45465]
[1779736275487,38.41,77397.8,3.7,0.0151,2e-05,2.45581]
[1779736282536,38.42,77404.11,3.7,0.0152,2e-05,2.47107]
[1779736287571,38.42,77406.77,3.7,0.01525,2e-05,2.47782]
[1779736293612,38.42,77407.17,3.7,0.01525,2e-05,2.47773]
[1779736298650,38.42,77407.34,3.7,0.01526,2e-05,2.47891]
[1779736305699,38.43,77407.35,3.7,0.01527,2e-05,2.48017]
[1779736316776,38.43,77407.26,3.7,0.01528,2e-05,2.48159]
[1779736322818,38.44,77407.23,3.7,0.01529,2e-05,2.48236]
[1779736323090,38.44,77407.23,3.7,0.01529,2e-05,2.48236]
[1779736328860,38.44,77416.73,3.7,0.01544,2e-05,2.50408]
[1779736333895,38.44,77422.18,3.7,0.01553,2e-05,2.51657]
[1779736338935,38.44,77422.38,3.7,0.01554,2e-05,2.51742]
[1779736343969,38.44,77422.69,3.7,0.01554,2e-05,2.51853]
[1779736349005,38.44,77422.54,3.7,0.01554,2e-05,2.51866]
[1779736356056,38.45,77422.4,3.7,0.01554,2e-05,2.51705]
[1779736361091,38.45,77422.5,3.7,0.01554,2e-05,2.51772]
[1779736366125,38.45,77415.43,3.7,0.01543,2e-05,2.5025]
[1779736371161,38.45,77413.53,3.7,0.01541,2e-05,2.49884]
[1779736376196,38.45,77415.84,3.7,0.01545,2e-05,2.50446]
[1779736381232,38.45,77421.49,3.7,0.01554,2e-05,2.51743]
[1779736386272,38.46,77421.97,3.7,0.01555,2e-05,2.51884]
[1779736393322,38.46,77422.99,3.7,0.01557,2e-05,2.52155]
[1779736398356,38.46,77422.9,3.7,0.01557,2e-05,2.52164]
[1779736404398,38.46,77422.8,3.7,0.01557,2e-05,2.52176]
[1779736412454,38.46,77422.66,3.7,0.01556,2e-05,2.51991]
[1779736419502,38.46,77433.5,3.7,0.01573,2e-05,2.5445]
[1779736424538,38.46,77438.13,3.7,0.01581,2e-05,2.55492]
[1779736429573,38.46,77438.5,3.7,0.01581,2e-05,2.55576]
[1779736434611,38.46,77438.33,3.7,0.01581,2e-05,2.55542]
[1779736444681,38.46,77438.33,3.7,0.01581,2e-05,2.55554]
[1779736449716,38.46,77436.8,3.7,0.01579,2e-05,2.55221]
[1779736455758,38.46,77436.94,3.7,0.01579,2e-05,2.55272]
[1779736462807,38.46,77436.02,3.7,0.01578,2e-05,2.55091]
[1779736467841,38.46,77435.65,3.7,0.01577,2e-05,2.55029]
[1779736472878,38.47,77435.65,3.7,0.01576,2e-05,2.54856]
[1779736483955,38.47,77435.75,3.7,0.01577,2e-05,2.54931]
[1779736493017,38.47,77435.18,3.7,0.01576,2e-05,2.54846]
[1779736498053,38.47,77435.26,3.7,0.01577,2e-05,2.54888]
[1779736504118,38.47,77436.38,3.7,0.01579,2e-05,2.55168]
[1779736509153,38.47,77435.92,3.7,0.01578,2e-05,2.55087]
[1779736512178,38.47,77418.7,3.7,0.01551,2e-05,2.51269]
[1779736520236,38.47,77416.59,3.7,0.01548,2e-05,2.50889]
[1779736525271,38.48,77416.59,3.7,0.01549,2e-05,2.50939]
[1779736530306,38.48,77416.54,3.7,0.01549,2e-05,2.50975]
[1779736535341,38.48,77414.15,3.7,0.01544,2e-05,2.50294]
[1779736540376,38.48,77416.41,3.7,0.01548,2e-05,2.50839]
[1779736549439,38.48,77416.46,3.7,0.01549,2e-05,2.50924]
[1779736555481,38.48,77422.45,3.7,0.01559,2e-05,2.523]
[1779736563537,38.49,77423.96,3.7,0.01561,2e-05,2.52672]
[1779736568571,38.49,77424.0,3.7,0.01561,2e-05,2.52702]
[1779736573607,38.49,77424.08,3.7,0.01562,2e-05,2.52741]
[1779736578642,38.49,77424.09,3.7,0.01562,2e-05,2.52764]
[1779736583677,38.49,77424.12,3.7,0.01562,2e-05,2.5279]
[1779736588714,38.49,77426.7,3.7,0.01566,2e-05,2.53383]
[1779736593749,38.49,77425.41,3.7,0.01563,2e-05,2.52914]
[1779736598784,38.49,77424.75,3.7,0.01562,2e-05,2.52787]
[1779736608854,38.49,77424.81,3.7,0.01563,2e-05,2.52841]
[1779736613889,38.49,77424.75,3.7,0.01563,2e-05,2.52848]
[1779736618926,38.49,77409.08,3.7,0.01538,2e-05,2.49397]
[1779736623961,38.49,77409.58,3.7,0.01539,2e-05,2.49556]
[1779736633024,38.5,77409.99,3.7,0.01541,2e-05,2.4973]
[1779736638059,38.5,77419.04,3.7,0.01555,2e-05,2.51783]
[1779736643094,38.5,77418.85,3.7,0.01555,2e-05,2.51765]
[1779736648129,38.5,77418.43,3.7,0.01555,2e-05,2.51701]
[1779736653164,38.5,77417.67,3.7,0.01552,2e-05,2.51368]
[1779736658199,38.5,77410.72,3.7,0.01542,2e-05,2.49875]
[1779736663235,38.5,77410.6,3.7,0.01542,2e-05,2.49901]
[1779736675319,38.51,77409.0,3.7,0.01541,2e-05,2.49685]
[1779736680958,38.51,77409.26,3.7,0.01541,2e-05,2.49792]
[1779736681055,38.51,77409.26,3.7,0.01541,2e-05,2.49805]
[1779736681638,38.51,77409.26,3.7,0.01541,2e-05,2.49805]
[1779736681734,38.51,77408.78,3.7,0.01541,2e-05,2.49712]
[1779736690426,38.52,77408.24,3.7,0.01541,2e-05,2.49711]
[1779736703546,38.52,77408.24,3.7,0.01542,2e-05,2.49878]
[1779736713616,38.52,77408.24,3.7,0.01542,2e-05,2.49803]
[1779736718652,38.53,77398.37,3.7,0.01527,2e-05,2.47695]
[1779736723687,38.53,77393.32,3.7,0.0152,2e-05,2.46674]
[1779736728722,38.53,77391.37,3.7,0.01517,2e-05,2.46339]
[1779736733757,38.54,77390.61,3.7,0.01517,2e-05,2.46265]
[1779736738792,38.54,77388.33,3.7,0.01514,2e-05,2.45863]
[1779736743827,38.54,77388.46,3.7,0.01515,2e-05,2.45985]
[1779736748862,38.54,77395.92,3.7,0.01527,2e-05,2.47702]
[1779736753897,38.55,77396.19,3.7,0.01528,2e-05,2.47839]
[1779736761953,38.55,77396.51,3.7,0.01529,2e-05,2.48033]
[1779736772479,38.55,77396.51,3.7,0.0153,2e-05,2.48079]
[1779736778065,38.56,77397.75,3.7,0.01532,2e-05,2.48357]
[1779736781086,38.56,77413.26,3.7,0.01556,2e-05,2.5182]
[1779736786124,38.56,77419.04,3.7,0.01566,2e-05,2.53149]
[1779736791159,38.56,77418.06,3.7,0.01564,2e-05,2.52964]
[1779736796194,38.56,77418.59,3.7,0.01566,2e-05,2.53119]
[1779736801229,38.56,77432.18,3.7,0.01587,2e-05,2.56167]
[1779736806264,38.56,77430.19,3.7,0.01584,2e-05,2.55721]
[1779736811299,38.56,77422.13,3.7,0.01571,2e-05,2.5392]
[1779736817341,38.57,77420.51,3.7,0.01569,2e-05,2.53583]
[1779736823985,38.57,77420.58,3.7,0.01569,2e-05,2.53611]
[1779736824083,38.57,77420.58,3.7,0.01569,2e-05,2.53611]
[1779736824390,38.57,77420.39,3.7,0.0157,2e-05,2.53692]
[1779736826398,38.57,77420.05,3.7,0.0157,2e-05,2.53727]
[1779736826529,38.57,77420.05,3.7,0.0157,2e-05,2.53727]
[1779736827229,38.57,77420.05,3.7,0.0157,2e-05,2.53727]
[1779736836473,38.95,77419.12,3.7,0.01651,2e-05,2.64902]
[1779736841509,39.09,77410.05,3.7,0.01668,2e-05,2.67232]
[1779736849566,39.18,77410.27,3.7,0.0169,2e-05,2.70161]
[1779736857622,39.2,77410.31,3.7,0.01694,2e-05,2.70802]
[1779736863664,39.21,77406.95,3.7,0.01692,2e-05,2.70495]
[1779736868699,39.22,77407.56,3.7,0.01696,2e-05,2.71025]
[1779736873734,39.24,77407.61,3.7,0.01699,2e-05,2.71422]
[1779736878769,39.25,77407.33,3.7,0.01701,2e-05,2.71738]
[1779736883804,39.26,77407.24,3.7,0.01704,2e-05,2.72094]
[1779736889846,39.27,77407.34,3.7,0.01707,2e-05,2.72564]
[1779736894884,39.29,77407.56,3.7,0.01709,2e-05,2.72776]
[1779736900926,39.3,77407.63,3.7,0.01713,2e-05,2.7323]
[1779736905961,39.31,77407.56,3.7,0.01715,2e-05,2.73576]
[1779736910996,39.32,77397.18,3.7,0.017,2e-05,2.71539]
[1779736916032,39.33,77404.35,3.7,0.01715,2e-05,2.73572]
[1779736921069,39.35,77413.68,3.7,0.01733,2e-05,2.76088]
[1779736926104,39.36,77414.16,3.7,0.01737,2e-05,2.76536]
[1779736932989,39.36,77417.72,3.7,0.01745,2e-05,2.77634]
[1779736944232,39.39,77417.08,3.7,0.0175,2e-05,2.78389]
[1779736949266,39.4,77418.11,3.7,0.01754,2e-05,2.78954]
[1779736954301,39.41,77419.35,3.7,0.01758,2e-05,2.79355]
[1779736959336,39.42,77425.13,3.7,0.0177,2e-05,2.81035]
[1779736964371,39.43,77433.97,3.7,0.01788,2e-05,2.83486]
[1779736969406,39.44,77431.31,3.7,0.01785,2e-05,2.83077]
[1779736979476,39.46,77423.46,3.7,0.01776,2e-05,2.8186]
[1779736985518,39.47,77422.94,3.7,0.01778,2e-05,2.82086]
[1779736990553,39.48,77422.33,3.7,0.01779,2e-05,2.82229]
[1779736996595,39.49,77422.62,3.7,0.01782,2e-05,2.82639]
[1779737001630,39.5,77422.78,3.7,0.01784,2e-05,2.82957]
[1779737006665,39.51,77425.31,3.7,0.01791,2e-05,2.8383]
[1779737011700,39.52,77425.31,3.7,0.01791,2e-05,2.83885]
[1779737016735,39.53,77427.4,3.7,0.01797,2e-05,2.84648]
[1779737022776,39.54,77425.37,3.7,0.01796,2e-05,2.84478]
[1779737027815,39.54,77425.91,3.7,0.01798,2e-05,2.84864]
[1779737032850,39.55,77425.34,3.7,0.01799,2e-05,2.84982]
[1779737037885,39.56,77425.37,3.7,0.01801,2e-05,2.85241]
[1779737042920,39.57,77433.85,3.7,0.01818,2e-05,2.87516]
[1779737047955,39.57,77435.87,3.7,0.01823,2e-05,2.8823]
[1779737052990,39.58,77437.48,3.7,0.01828,2e-05,2.88841]
[1779737058025,39.59,77438.86,3.7,0.01832,2e-05,2.89394]
[1779737063060,39.59,77440.14,3.7,0.01836,2e-05,2.89916]
[1779737068095,39.6,77441.36,3.7,0.01839,2e-05,2.90423]
[1779737074137,39.61,77443.58,3.7,0.01844,2e-05,2.90995]
[1779737080179,39.62,77441.39,3.7,0.01842,2e-05,2.90716]
[1779737087228,39.62,77443.52,3.7,0.01848,2e-05,2.91524]
[1779737092263,39.63,77443.48,3.7,0.01849,2e-05,2.91716]
[1779737097298,39.64,77443.36,3.7,0.0185,2e-05,2.91887]
[1779737104348,39.65,77437.14,3.7,0.01841,2e-05,2.90666]
[1779737110390,39.65,77438.83,3.7,0.01846,2e-05,2.91322]
[1779737117439,39.66,77438.41,3.7,0.01848,2e-05,2.91506]
[1779737123481,39.67,77438.88,3.7,0.0185,2e-05,2.91864]
[1779737128516,39.68,77438.59,3.7,0.01851,2e-05,2.91996]
[1779737141607,39.69,77438.2,3.7,0.01854,2e-05,2.92247]
[1779737146642,39.7,77438.34,3.7,0.01855,2e-05,2.9248]
[1779737153691,39.71,77435.75,3.7,0.01853,2e-05,2.92129]
[1779737159733,39.72,77435.07,3.7,0.01853,2e-05,2.92205]
[1779737164767,39.72,77435.2,3.7,0.01855,2e-05,2.92435]
[1779737169803,39.73,77434.66,3.7,0.01856,2e-05,2.92502]
[1779737174838,39.73,77434.03,3.7,0.01856,2e-05,2.92546]
[1779737179873,39.74,77433.68,3.7,0.01857,2e-05,2.92657]
[1779737184908,39.75,77431.54,3.7,0.01854,2e-05,2.92335]
[1779737194985,39.76,77431.49,3.7,0.01856,2e-05,2.92494]
[1779737205059,39.77,77431.31,3.7,0.01858,2e-05,2.92832]
[1779737210094,39.78,77431.33,3.7,0.0186,2e-05,2.93023]
[1779737215129,39.78,77431.09,3.7,0.01861,2e-05,2.93149]
[1779737220164,39.79,77421.14,3.7,0.01844,2e-05,2.90931]
[1779737225199,39.79,77422.97,3.7,0.01849,2e-05,2.91575]
[1779737232247,39.8,77423.02,3.7,0.01851,2e-05,2.91863]
[1779737242318,39.81,77423.04,3.7,0.01854,2e-05,2.92262]
[1779737250374,39.82,77422.91,3.7,0.01856,2e-05,2.92532]
[1779737257423,39.83,77427.93,3.7,0.01866,2e-05,2.93784]
[1779737262459,39.84,77436.79,3.7,0.01883,2e-05,2.96097]
[1779737267494,39.84,77437.77,3.7,0.01886,2e-05,2.96488]
[1779737272533,39.84,77435.32,3.7,0.01882,2e-05,2.96039]
[1779737278576,39.85,77437.8,3.7,0.01888,2e-05,2.96824]
[1779737283610,39.85,77437.57,3.7,0.01889,2e-05,2.96915]
[1779737290660,39.86,77437.27,3.7,0.0189,2e-05,2.97047]
[1779737291955,39.86,77437.34,3.7,0.0189,2e-05,2.97093]
[1779737292000,39.86,77437.34,3.7,0.0189,2e-05,2.97093]
[1779737302744,39.87,77438.2,3.7,0.01894,2e-05,2.97648]
[1779737307779,39.88,77438.81,3.7,0.01897,2e-05,2.97938]
[1779737312814,39.88,77438.46,3.7,0.01896,2e-05,2.97772]
[1779737318856,39.89,77438.36,3.7,0.01897,2e-05,2.97917]
[1779737327919,39.89,77436.47,3.7,0.01895,2e-05,2.97705]
[1779737332954,39.9,77433.12,3.7,0.0189,2e-05,2.97033]
[1779737338998,39.9,77432.62,3.7,0.01891,2e-05,2.97089]
[1779737344037,39.91,77433.51,3.7,0.01893,2e-05,2.97453]
[1779737358136,39.92,77434.12,3.7,0.01897,2e-05,2.97995]
[1779737363171,39.92,77437.71,3.7,0.01905,2e-05,2.9901]
[1779737368206,39.93,77437.87,3.7,0.01906,2e-05,2.99178]
[1779737373242,39.93,77447.29,3.7,0.01923,2e-05,3.01395]
[1779737378282,39.94,77453.5,3.7,0.01935,2e-05,3.0303]
[1779737383317,39.94,77454.52,3.7,0.01938,2e-05,3.03376]
[1779737389363,39.94,77457.27,3.7,0.01943,2e-05,3.04163]
[1779737394398,39.94,77453.29,3.7,0.01937,2e-05,3.03263]
[1779737401451,39.95,77452.96,3.7,0.01937,2e-05,3.03305]
[1779737408500,39.95,77448.45,3.7,0.0193,2e-05,3.02321]
[1779737414174,39.95,77448.45,3.7,0.0193,2e-05,3.02321]
[1779737419580,39.96,77460.36,3.7,0.01953,2e-05,3.05458]
[1779737424615,39.96,77450.37,3.7,0.01935,2e-05,3.03057]
[1779737429650,39.96,77438.61,3.7,0.01915,2e-05,3.00261]
[1779737434685,39.97,77439.26,3.7,0.01915,2e-05,3.00312]
[1779737439720,39.97,77437.93,3.7,0.01914,2e-05,3.001]
[1779737453822,39.98,77441.9,3.7,0.01923,2e-05,3.01401]
[1779737458857,39.98,77435.08,3.7,0.01912,2e-05,2.99827]
[1779737465906,39.99,77433.5,3.7,0.0191,2e-05,2.99629]
[1779737471947,39.99,77432.66,3.7,0.0191,2e-05,2.99566]
[1779737480006,40.0,77432.38,3.7,0.01911,2e-05,2.99683]
[1779737485039,40.0,77421.18,3.7,0.01892,2e-05,2.97073]
[1779737490074,40.01,77421.12,3.7,0.01892,2e-05,2.97193]
[1779737497123,40.01,77420.29,3.7,0.01891,2e-05,2.96959]
[1779737503165,40.02,77420.11,3.7,0.01892,2e-05,2.97073]
[1779737508199,40.02,77413.0,3.7,0.0188,2e-05,2.95479]
[1779737513235,40.03,77413.96,3.7,0.01883,2e-05,2.95855]
[1779737515534,40.03,77413.94,3.7,0.01883,2e-05,2.95878]
[1779737515601,40.03,77413.76,3.7,0.01883,2e-05,2.95863]
[1779737521291,40.04,77416.66,3.7,0.01892,2e-05,2.97119]
[1779737529347,40.07,77414.01,3.7,0.01893,2e-05,2.97191]
[1779737534382,40.08,77410.33,3.7,0.0189,2e-05,2.96751]
[1779737541431,40.1,77410.48,3.7,0.01895,2e-05,2.97417]
[1779737546466,40.11,77410.69,3.7,0.01898,2e-05,2.9791]
[1779737552508,40.13,77410.56,3.7,0.01901,2e-05,2.98182]
[1779737557543,40.14,77410.63,3.7,0.01904,2e-05,2.98632]
[1779737562578,40.16,77410.64,3.7,0.01907,2e-05,2.99063]
[1779737568700,40.16,77410.64,3.7,0.01907,2e-05,2.99063]
[1779737574662,40.19,77410.51,3.7,0.01915,2e-05,3.00042]
[1779737581712,40.21,77410.52,3.7,0.01919,2e-05,3.00623]
[1779737588760,40.22,77413.76,3.7,0.01929,2e-05,3.0198]
[1779737593796,40.23,77414.07,3.7,0.01933,2e-05,3.02449]
[1779737597909,40.24,77410.46,3.7,0.01928,2e-05,3.01798]
[1779737599664,40.25,77398.67,3.7,0.01908,2e-05,2.99077]
[1779737600165,40.25,77398.67,3.7,0.01908,2e-05,2.99077]
[1779737600845,40.25,77395.16,3.7,0.01903,2e-05,2.98392]
[1779737605881,40.25,77396.11,3.7,0.01905,2e-05,2.98724]
[1779737610915,40.26,77392.89,3.7,0.019,2e-05,2.98047]
[1779737615951,40.26,77391.55,3.7,0.01897,2e-05,2.97617]
[1779737620986,40.27,77388.74,3.7,0.01893,2e-05,2.97058]
[1779737626021,40.27,77389.97,3.7,0.01896,2e-05,2.97482]
[1779737631056,40.27,77389.73,3.7,0.01897,2e-05,2.97573]
[1779737637102,40.28,77388.25,3.7,0.01896,2e-05,2.97363]
[1779737638111,40.28,77370.35,3.7,0.01864,2e-05,2.93051]
[1779737643173,40.28,77381.68,3.7,0.01885,2e-05,2.95929]
[1779737648242,40.29,77385.27,3.7,0.01893,2e-05,2.96964]
[1779737653277,40.29,77391.86,3.7,0.01905,2e-05,2.98687]
[1779737658312,40.3,77392.35,3.7,0.01907,2e-05,2.98921]
[1779737664354,40.3,77391.86,3.7,0.01907,2e-05,2.98938]
[1779737672410,40.31,77391.8,3.7,0.01907,2e-05,2.98884]
[1779737678452,40.31,77391.8,3.7,0.01908,2e-05,2.99022]
[1779737685501,40.31,77391.26,3.7,0.01908,2e-05,2.99052]
[1779737691543,40.32,77379.18,3.7,0.01888,2e-05,2.96274]
[1779737696578,40.32,77371.88,3.7,0.01876,2e-05,2.94662]
[1779737701613,40.33,77369.08,3.7,0.01872,2e-05,2.94143]
[1779737704634,40.33,77347.31,3.7,0.01835,2e-05,2.89047]
[1779737709668,40.34,77341.3,3.7,0.01826,2e-05,2.87824]
[1779737712840,40.34,77340.67,3.7,0.01825,2e-05,2.87756]
[1779737712939,40.34,77338.22,3.7,0.01822,2e-05,2.87218]
[1779737718734,40.36,77336.81,3.7,0.01824,2e-05,2.8751]
[1779737723769,40.38,77336.8,3.7,0.01828,2e-05,2.8802]
[1779737728804,40.39,77347.73,3.7,0.0185,2e-05,2.91111]
[1779737734228,40.41,77348.87,3.7,0.01854,2e-05,2.91552]
[1779737740888,40.43,77342.58,3.7,0.01849,2e-05,2.9083]
[1779737745925,40.45,77342.26,3.7,0.01852,2e-05,2.91235]
[1779737750960,40.46,77343.69,3.7,0.01858,2e-05,2.92056]
[1779737755995,40.47,77352.76,3.7,0.01877,2e-05,2.94683]
[1779737761031,40.49,77354.37,3.7,0.01883,2e-05,2.95518]
[1779737766066,40.5,77355.81,3.7,0.01889,2e-05,2.96308]
[1779737771101,40.52,77356.17,3.7,0.01893,2e-05,2.96831]
[1779737776137,40.53,77356.16,3.7,0.01896,2e-05,2.97261]
[1779737781171,40.54,77356.37,3.7,0.019,2e-05,2.97739]
[1779737786206,40.56,77356.26,3.7,0.01903,2e-05,2.98137]
[1779737791227,40.57,77355.89,3.7,0.01905,2e-05,2.98384]
[1779737791529,40.57,77355.73,3.7,0.01904,2e-05,2.98291]
[1779737794544,40.58,77344.69,3.7,0.01887,2e-05,2.95894]
[1779737800305,40.6,77342.46,3.7,0.01887,2e-05,2.95885]
[1779737805340,40.61,77340.24,3.7,0.01886,2e-05,2.9579]
[1779737810375,40.62,77339.12,3.7,0.01887,2e-05,2.95958]
[1779737816417,40.64,77336.89,3.7,0.01887,2e-05,2.9595]
[1779737821452,40.65,77338.1,3.7,0.01893,2e-05,2.96676]
[1779737826487,40.67,77338.4,3.7,0.01897,2e-05,2.9718]
[1779737831524,40.68,77340.17,3.7,0.01903,2e-05,2.98034]
[1779737836559,40.69,77342.17,3.7,0.0191,2e-05,2.98937]
[1779737841125,40.7,77341.91,3.7,0.01911,2e-05,2.99122]
[1779737846628,40.72,77345.78,3.7,0.01922,2e-05,3.0062]
[1779737855692,40.74,77345.6,3.7,0.01926,2e-05,3.01058]
[1779737860727,40.75,77353.42,3.7,0.01943,2e-05,3.03337]
[1779737865763,40.76,77352.82,3.7,0.01944,2e-05,3.03559]
[1779737870803,40.78,77351.65,3.7,0.01945,2e-05,3.03642]
[1779737875838,40.79,77353.14,3.7,0.01951,2e-05,3.0437]
[1779737880873,40.8,77352.1,3.7,0.01951,2e-05,3.04477]
[1779737885908,40.81,77343.66,3.7,0.01939,2e-05,3.02784]
[1779737890943,40.82,77340.11,3.7,0.01935,2e-05,3.023]
[1779737895978,40.83,77336.73,3.7,0.01932,2e-05,3.01853]
[1779737897352,40.83,77336.73,3.7,0.01932,2e-05,3.01853]
[1779737897368,40.84,77337.52,3.7,0.01935,2e-05,3.02195]
[1779737902956,40.84,77336.74,3.7,0.01934,2e-05,3.0205]
[1779737908064,40.84,77336.2,3.7,0.01933,2e-05,3.01988]
[1779737913099,40.84,77333.51,3.7,0.01927,2e-05,3.01175]
[1779737918135,40.84,77333.9,3.7,0.01929,2e-05,3.01336]
[1779737923170,40.85,77333.29,3.7,0.01928,2e-05,3.01255]
[1779737928206,40.85,77332.94,3.7,0.01928,2e-05,3.01238]
[1779737933241,40.85,77332.81,3.7,0.01928,2e-05,3.01275]
[1779737938277,40.85,77332.8,3.7,0.01929,2e-05,3.0134]
[1779737943312,40.86,77330.72,3.7,0.01925,2e-05,3.00905]
[1779737950678,40.86,77330.27,3.7,0.01925,2e-05,3.00852]
[1779737958417,40.86,77330.69,3.7,0.01927,2e-05,3.01119]
[1779737963453,40.86,77329.31,3.7,0.01925,2e-05,3.00854]
[1779737968487,40.87,77322.26,3.7,0.01913,2e-05,2.99231]
[1779737973533,40.87,77309.38,3.7,0.0189,2e-05,2.96031]
[1779737978567,40.87,77297.91,3.7,0.0187,2e-05,2.93424]
[1779737983602,40.88,77299.29,3.7,0.01874,2e-05,2.93876]
[1779737988638,40.88,77305.4,3.7,0.01885,2e-05,2.95443]
[1779737993672,40.88,77303.97,3.7,0.01884,2e-05,2.95212]
[1779737998707,40.89,77297.64,3.7,0.01873,2e-05,2.93821]
[1779738003743,40.89,77303.49,3.7,0.01885,2e-05,2.95329]
[1779738008778,40.9,77303.7,3.7,0.01886,2e-05,2.95491]
[1779738013814,40.9,77292.4,3.7,0.01867,2e-05,2.92935]
[1779738017234,40.9,77292.55,3.7,0.01868,2e-05,2.93023]
[1779738017457,40.9,77292.55,3.7,0.01868,2e-05,2.93023]
[1779738023885,40.91,77292.5,3.7,0.01869,2e-05,2.93218]
[1779738028920,40.91,77292.06,3.7,0.01869,2e-05,2.93243]
[1779738033955,40.92,77292.47,3.7,0.0187,2e-05,2.9325]
[1779738038990,40.92,77292.0,3.7,0.0187,2e-05,2.93269]
[1779738044025,40.92,77290.38,3.7,0.01868,2e-05,2.93017]
[1779738049060,40.93,77294.36,3.7,0.01876,2e-05,2.94086]
[1779738054094,40.93,77297.82,3.7,0.01883,2e-05,2.95028]
[1779738059131,40.94,77299.7,3.7,0.01887,2e-05,2.95586]
[1779738064169,40.94,77299.75,3.7,0.01888,2e-05,2.95706]
[1779738069208,40.94,77301.42,3.7,0.01892,2e-05,2.96206]
[1779738074243,40.95,77296.3,3.7,0.01883,2e-05,2.95088]
[1779738086328,40.95,77291.35,3.7,0.01877,2e-05,2.94193]
[1779738091363,40.96,77292.43,3.7,0.01878,2e-05,2.94345]
[1779738096399,40.96,77302.13,3.7,0.01896,2e-05,2.96767]
[1779738101441,40.96,77302.63,3.7,0.01898,2e-05,2.96984]
[1779738106475,40.97,77310.4,3.7,0.01912,2e-05,2.98934]
[1779738111511,40.97,77311.23,3.7,0.01914,2e-05,2.9921]
[1779738116546,40.97,77309.27,3.7,0.01911,2e-05,2.98816]
[1779738121581,40.97,77309.05,3.7,0.01912,2e-05,2.98856]
[1779738126616,40.98,77308.89,3.7,0.01912,2e-05,2.98895]
[1779738132658,40.98,77312.43,3.7,0.01919,2e-05,2.9983]
[1779738137693,40.98,77311.77,3.7,0.01918,2e-05,2.9974]
[1779738143734,40.98,77312.82,3.7,0.01921,2e-05,3.00073]
[1779738148770,40.99,77313.18,3.7,0.01922,2e-05,3.00226]
[1779738155819,40.99,77313.26,3.7,0.01921,2e-05,3.00113]
[1779738160854,40.99,77312.91,3.7,0.01921,2e-05,3.00093]
[1779738164849,40.99,77315.18,3.7,0.01925,2e-05,3.00678]
[1779738164899,40.99,77317.37,3.7,0.01929,2e-05,3.01217]
[1779738169320,41.0,77327.65,3.7,0.01949,2e-05,3.03917]
[1779738169403,41.0,77327.65,3.7,0.0195,2e-05,3.03988]
[1779738174963,41.0,77328.04,3.7,0.01951,2e-05,3.04116]
[1779738179998,41.0,77336.64,3.7,0.01967,2e-05,3.06232]
[1779738185033,41.0,77335.29,3.7,0.01964,2e-05,3.05911]
[1779738190068,41.0,77335.76,3.7,0.01965,2e-05,3.06038]
[1779738195103,41.0,77336.12,3.7,0.01966,2e-05,3.06138]
[1779738200138,41.01,77337.94,3.7,0.01969,2e-05,3.06589]
[1779738205159,41.01,77339.71,3.7,0.01973,2e-05,3.07027]
[1779738210211,41.01,77340.47,3.7,0.01974,2e-05,3.07219]
[1779738215246,41.01,77342.41,3.7,0.01976,2e-05,3.07473]
[1779738220281,41.01,77347.33,3.7,0.01985,2e-05,3.08681]
[1779738221321,41.01,77347.33,3.7,0.01985,2e-05,3.08681]
[1779738221749,41.01,77347.33,3.7,0.01985,2e-05,3.08681]
[1779738221758,41.01,77347.33,3.7,0.01985,2e-05,3.08681]
[1779738222203,41.01,77348.36,3.7,0.01987,2e-05,3.08932]
[1779738222210,41.01,77348.36,3.7,0.01987,2e-05,3.08932]
[1779738222638,41.01,77348.36,3.7,0.01987,2e-05,3.08932]
[1779738222646,41.01,77348.36,3.7,0.01987,2e-05,3.08932]
[1779738223066,41.01,77348.36,3.7,0.01987,2e-05,3.08928]
[1779738223073,41.01,77348.36,3.7,0.01987,2e-05,3.08928]
[1779738223507,41.01,77348.36,3.7,0.01987,2e-05,3.08928]
[1779738223515,41.01,77348.36,3.7,0.01987,2e-05,3.08928]
[1779738223980,41.01,77348.36,3.7,0.01987,2e-05,3.08928]
[1779738223987,41.01,77348.36,3.7,0.01987,2e-05,3.08928]
[1779738224425,41.01,77348.36,3.7,0.01987,2e-05,3.08928]
[1779738224431,41.01,77348.36,3.7,0.01987,2e-05,3.08928]
[1779738224911,41.01,77349.0,3.7,0.01988,2e-05,3.09083]
[1779738224919,41.01,77349.0,3.7,0.01988,2e-05,3.09083]
[1779738225343,41.01,77349.0,3.7,0.01988,2e-05,3.09083]
[1779738225350,41.01,77349.0,3.7,0.01988,2e-05,3.09083]
[1779738225777,41.01,77349.0,3.7,0.01988,2e-05,3.09083]
[1779738225784,41.01,77349.0,3.7,0.01988,2e-05,3.09083]
[1779738226228,41.01,77349.0,3.7,0.01988,2e-05,3.09081]
[1779738226236,41.01,77349.0,3.7,0.01988,2e-05,3.09081]
[1779738226736,41.01,77349.0,3.7,0.01988,2e-05,3.09081]
[1779738226743,41.01,77349.0,3.7,0.01988,2e-05,3.09081]
[1779738227144,41.01,77349.07,3.7,0.01988,2e-05,3.09093]
[1779738227152,41.01,77349.07,3.7,0.01988,2e-05,3.09093]
[1779738227568,41.01,77349.07,3.7,0.01988,2e-05,3.09093]
[1779738227576,41.01,77349.07,3.7,0.01988,2e-05,3.09093]
[1779738227985,41.01,77348.46,3.7,0.01987,2e-05,3.08941]
[1779738227993,41.01,77348.46,3.7,0.01987,2e-05,3.08941]
[1779738228420,41.01,77348.46,3.7,0.01987,2e-05,3.08941]
[1779738228428,41.01,77348.46,3.7,0.01987,2e-05,3.08941]
[1779738228942,41.01,77348.46,3.7,0.01987,2e-05,3.08941]
[1779738228950,41.01,77348.46,3.7,0.01987,2e-05,3.08941]
[1779738229364,41.01,77348.46,3.7,0.01987,2e-05,3.08941]
[1779738229372,41.01,77348.46,3.7,0.01987,2e-05,3.08941]
[1779738229822,41.01,77348.46,3.7,0.01987,2e-05,3.08941]
[1779738229829,41.01,77348.46,3.7,0.01987,2e-05,3.08941]
[1779738230283,41.01,77348.59,3.7,0.01987,2e-05,3.08969]
[1779738230290,41.01,77348.59,3.7,0.01987,2e-05,3.08969]
[1779738230785,41.01,77348.59,3.7,0.01987,2e-05,3.08969]
[1779738230792,41.01,77348.59,3.7,0.01987,2e-05,3.08969]
[1779738231287,41.01,77348.46,3.7,0.01987,2e-05,3.08935]
[1779738231294,41.01,77348.46,3.7,0.01987,2e-05,3.08935]
[1779738231757,41.01,77348.46,3.7,0.01987,2e-05,3.08935]
[1779738231764,41.01,77348.46,3.7,0.01987,2e-05,3.08935]
[1779738232291,41.01,77348.41,3.7,0.01987,2e-05,3.08922]
[1779738232298,41.01,77348.41,3.7,0.01987,2e-05,3.08922]
[1779738232749,41.01,77348.41,3.7,0.01987,2e-05,3.08922]
[1779738232758,41.01,77348.41,3.7,0.01987,2e-05,3.08922]
[1779738233194,41.01,77348.42,3.7,0.01987,2e-05,3.08922]
[1779738233201,41.01,77348.42,3.7,0.01987,2e-05,3.08922]
[1779738233631,41.01,77348.42,3.7,0.01987,2e-05,3.08922]
[1779738233640,41.01,77348.42,3.7,0.01987,2e-05,3.08922]
[1779738234066,41.0,77348.95,3.7,0.01988,2e-05,3.09048]
[1779738234073,41.0,77348.95,3.7,0.01988,2e-05,3.09048]
[1779738234506,41.0,77348.95,3.7,0.01988,2e-05,3.09048]
[1779738234514,41.0,77348.95,3.7,0.01988,2e-05,3.09048]
[1779738234973,41.0,77348.94,3.7,0.01988,2e-05,3.09045]
[1779738234981,41.0,77348.94,3.7,0.01988,2e-05,3.09045]
[1779738235468,41.0,77348.94,3.7,0.01988,2e-05,3.09045]
[1779738235476,41.0,77348.94,3.7,0.01988,2e-05,3.09045]
[1779738235887,41.0,77348.5,3.7,0.01987,2e-05,3.08935]
[1779738235894,41.0,77348.5,3.7,0.01987,2e-05,3.08935]
[1779738236429,41.0,77348.5,3.7,0.01987,2e-05,3.08935]
[1779738236437,41.0,77348.5,3.7,0.01987,2e-05,3.08935]
[1779738236886,41.0,77348.5,3.7,0.01987,2e-05,3.08932]
[1779738236893,41.0,77348.5,3.7,0.01987,2e-05,3.08932]
[1779738237300,41.0,77348.5,3.7,0.01987,2e-05,3.08932]
[1779738237318,41.0,77348.5,3.7,0.01987,2e-05,3.08932]
[1779738237755,41.0,77348.5,3.7,0.01987,2e-05,3.08932]
[1779738237765,41.0,77348.5,3.7,0.01987,2e-05,3.08932]
[1779738238163,41.0,77349.11,3.7,0.01988,2e-05,3.09079]
[1779738238170,41.0,77349.11,3.7,0.01988,2e-05,3.09079]
[1779738238627,41.0,77349.11,3.7,0.01988,2e-05,3.09079]
[1779738238636,41.0,77349.11,3.7,0.01988,2e-05,3.09079]
[1779738239057,41.0,77349.17,3.7,0.01988,2e-05,3.09089]
[1779738239064,41.0,77349.17,3.7,0.01988,2e-05,3.09089]
[1779738239525,41.0,77349.17,3.7,0.01988,2e-05,3.09089]
[1779738239532,41.0,77349.17,3.7,0.01988,2e-05,3.09089]
[1779738240026,41.0,77349.12,3.7,0.01988,2e-05,3.09076]
[1779738240034,41.0,77349.12,3.7,0.01988,2e-05,3.09076]
[1779738240448,41.0,77349.12,3.7,0.01988,2e-05,3.09076]
[1779738240456,41.0,77349.12,3.7,0.01988,2e-05,3.09076]
[1779738240942,41.0,77349.13,3.7,0.01988,2e-05,3.09076]
[1779738240950,41.0,77349.13,3.7,0.01988,2e-05,3.09076]
[1779738241350,41.0,77349.13,3.7,0.01988,2e-05,3.09076]
[1779738241357,41.0,77349.13,3.7,0.01988,2e-05,3.09076]
[1779738241817,41.0,77349.13,3.7,0.01988,2e-05,3.09076]
[1779738241825,41.0,77349.13,3.7,0.01988,2e-05,3.09076]
[1779738242252,41.0,77348.89,3.7,0.01988,2e-05,3.09014]
[1779738242259,41.0,77348.89,3.7,0.01988,2e-05,3.09014]
[1779738242693,41.0,77348.89,3.7,0.01988,2e-05,3.09014]
[1779738242704,41.0,77348.89,3.7,0.01988,2e-05,3.09014]
[1779738243119,41.0,77348.59,3.7,0.01987,2e-05,3.08935]
[1779738243127,41.0,77348.59,3.7,0.01987,2e-05,3.08935]
[1779738243438,41.0,77348.59,3.7,0.01987,2e-05,3.08935]
[1779738243445,41.0,77348.59,3.8,0.01987,2e-05,3.08935]
[1779738249486,41.0,77348.18,3.8,0.01986,2e-05,3.08822]
[1779738252573,41.0,77348.7,3.8,0.01987,2e-05,3.08946]
[1779738253010,41.0,77348.73,3.8,0.01987,2e-05,3.08951]
[1779738253017,41.0,77348.73,3.8,0.01987,2e-05,3.08951]
[1779738253479,41.0,77348.73,3.8,0.01987,2e-05,3.08951]
[1779738253486,41.0,77348.73,3.8,0.01987,2e-05,3.08951]
[1779738253913,41.0,77348.63,3.8,0.01987,2e-05,3.08925]
[1779738253920,41.0,77348.63,3.8,0.01987,2e-05,3.08925]
[1779738254355,41.0,77348.63,3.8,0.01987,2e-05,3.08925]
[1779738254362,41.0,77348.63,3.8,0.01987,2e-05,3.08925]
[1779738254807,41.0,77348.63,3.8,0.01987,2e-05,3.08925]
[1779738254815,41.0,77348.63,3.8,0.01987,2e-05,3.08925]
[1779738255278,41.0,77348.63,3.8,0.01987,2e-05,3.08923]
[1779738255286,41.0,77348.63,3.8,0.01987,2e-05,3.08923]
[1779738255795,41.0,77348.63,3.8,0.01987,2e-05,3.08923]
[1779738255803,41.0,77348.63,3.8,0.01987,2e-05,3.08923]
[1779738256202,41.0,77348.63,3.8,0.01987,2e-05,3.08922]
[1779738256209,41.0,77348.63,3.8,0.01987,2e-05,3.08922]
[1779738256758,41.0,77348.63,3.8,0.01987,2e-05,3.08922]
[1779738256766,41.0,77348.63,3.8,0.01987,2e-05,3.08922]
[1779738257199,41.0,77348.63,3.8,0.01987,2e-05,3.08918]
[1779738257206,41.0,77348.63,3.8,0.01987,2e-05,3.08918]
[1779738257757,41.0,77348.63,3.8,0.01987,2e-05,3.08918]
[1779738257764,41.0,77348.63,3.8,0.01987,2e-05,3.08918]
[1779738258228,41.0,77348.63,3.8,0.01987,2e-05,3.08917]
[1779738258235,41.0,77348.63,3.8,0.01987,2e-05,3.08917]
[1779738258806,41.0,77348.63,3.8,0.01987,2e-05,3.08917]
[1779738258814,41.0,77348.63,3.8,0.01987,2e-05,3.08917]
[1779738259228,41.0,77348.63,3.8,0.01987,2e-05,3.08917]
[1779738259235,41.0,77348.63,3.8,0.01987,2e-05,3.08917]
[1779738259652,41.0,77348.63,3.8,0.01987,2e-05,3.08917]
[1779738259662,41.0,77348.63,3.8,0.01987,2e-05,3.08917]
[1779738260089,41.0,77348.39,3.8,0.01987,2e-05,3.08855]
[1779738260096,41.0,77348.39,3.8,0.01987,2e-05,3.08855]
[1779738260559,41.0,77348.39,3.8,0.01987,2e-05,3.08855]
[1779738260568,41.0,77348.39,3.8,0.01987,2e-05,3.08855]
[1779738260981,41.0,77348.43,3.8,0.01987,2e-05,3.08864]
[1779738260988,41.0,77348.43,3.8,0.01987,2e-05,3.08864]
[1779738261478,41.0,77348.43,3.8,0.01987,2e-05,3.08864]
[1779738261486,41.0,77348.43,3.8,0.01987,2e-05,3.08864]
[1779738261939,41.0,77348.43,3.8,0.01987,2e-05,3.08863]
[1779738261947,41.0,77348.43,3.8,0.01987,2e-05,3.08863]
[1779738262494,41.0,77348.43,3.8,0.01987,2e-05,3.08863]
[1779738262501,41.0,77348.43,3.8,0.01987,2e-05,3.08863]
[1779738262928,41.0,77348.43,3.8,0.01987,2e-05,3.08861]
[1779738262935,41.0,77348.43,3.8,0.01987,2e-05,3.08861]
[1779738263419,41.0,77348.43,3.8,0.01987,2e-05,3.08861]
[1779738263426,41.0,77348.43,3.8,0.01987,2e-05,3.08861]
[1779738263880,41.0,77348.43,3.8,0.01987,2e-05,3.08861]
[1779738263887,41.0,77348.43,3.8,0.01987,2e-05,3.0886]
[1779738264298,41.0,77348.43,3.8,0.01987,2e-05,3.0886]
[1779738264305,41.0,77348.43,3.8,0.01987,2e-05,3.0886]
[1779738264747,41.0,77348.43,3.8,0.01987,2e-05,3.0886]
[1779738264754,41.0,77348.43,3.8,0.01987,2e-05,3.0886]
[1779738265210,41.0,77348.39,3.8,0.01986,2e-05,3.08847]
[1779738265218,41.0,77348.39,3.8,0.01986,2e-05,3.08847]
[1779738265685,41.0,77348.39,3.8,0.01986,2e-05,3.08847]
[1779738265692,41.0,77348.39,3.8,0.01986,2e-05,3.08847]
[1779738266150,41.0,77348.43,3.8,0.01987,2e-05,3.08855]
[1779738266157,41.0,77348.43,3.8,0.01987,2e-05,3.08855]
[1779738266576,41.0,77348.43,3.8,0.01987,2e-05,3.08855]
[1779738266584,41.0,77348.43,3.8,0.01987,2e-05,3.08855]
[1779738266985,41.0,77348.42,3.8,0.01987,2e-05,3.08853]
[1779738266992,41.0,77348.42,3.8,0.01987,2e-05,3.08853]
[1779738267487,41.0,77348.42,3.8,0.01987,2e-05,3.08853]
[1779738267494,41.0,77348.42,3.8,0.01987,2e-05,3.08853]
[1779738267931,41.0,77348.42,3.8,0.01986,2e-05,3.08851]
[1779738267938,41.0,77348.42,3.8,0.01986,2e-05,3.08851]
[1779738268362,41.0,77348.42,3.8,0.01986,2e-05,3.08851]
[1779738268369,41.0,77348.42,3.8,0.01986,2e-05,3.08851]
[1779738268817,41.0,77348.42,3.8,0.01986,2e-05,3.08851]
[1779738268824,41.0,77348.42,3.8,0.01986,2e-05,3.08851]
[1779738269318,41.0,77348.42,3.8,0.01986,2e-05,3.0885]
[1779738269325,41.0,77348.42,3.8,0.01986,2e-05,3.0885]
[1779738269818,41.0,77348.42,3.8,0.01986,2e-05,3.0885]
[1779738269825,41.0,77348.42,3.8,0.01986,2e-05,3.0885]
[1779738270265,41.0,77348.42,3.8,0.01986,2e-05,3.08848]
[1779738270275,41.0,77348.42,3.8,0.01986,2e-05,3.08848]
[1779738270779,41.0,77348.42,3.8,0.01986,2e-05,3.08848]
[1779738270787,41.0,77348.42,3.8,0.01986,2e-05,3.08848]
[1779738271231,41.0,77348.46,3.8,0.01987,2e-05,3.08855]
[1779738271238,41.0,77348.46,3.8,0.01987,2e-05,3.08855]
[1779738271675,41.0,77348.46,3.8,0.01987,2e-05,3.08855]
[1779738271683,41.0,77348.46,3.8,0.01987,2e-05,3.08855]
[1779738272150,41.0,77348.73,3.8,0.01986,2e-05,3.08694]
[1779738272157,41.0,77348.73,3.8,0.01986,2e-05,3.08694]
[1779738272606,41.0,77348.73,3.8,0.01986,2e-05,3.08694]
[1779738272614,41.0,77348.73,3.8,0.01986,2e-05,3.08694]
[1779738273042,41.0,77348.8,3.8,0.01986,2e-05,3.08711]
[1779738273050,41.0,77348.8,3.8,0.01986,2e-05,3.08711]
[1779738273463,41.0,77348.8,3.8,0.01986,2e-05,3.08711]
[1779738273471,41.0,77348.8,3.8,0.01986,2e-05,3.08711]
[1779738273970,41.0,77347.82,3.8,0.01984,2e-05,3.0847]
[1779738273977,41.0,77347.82,3.8,0.01984,2e-05,3.0847]
[1779738274468,41.0,77347.82,3.8,0.01984,2e-05,3.0847]
[1779738274476,41.0,77347.82,3.8,0.01984,2e-05,3.0847]
[1779738274577,41.0,77347.82,3.8,0.01984,2e-05,3.0847]
[1779738274585,41.0,77347.82,3.9,0.01984,2e-05,3.0847]
[1779738279696,41.0,77348.8,3.9,0.01986,2e-05,3.08704]
[1779738286746,41.0,77349.2,3.9,0.01986,2e-05,3.08796]
[1779738291781,41.0,77348.67,3.9,0.01985,2e-05,3.08663]
[1779738296815,41.0,77348.78,3.9,0.01986,2e-05,3.08685]
[1779738301851,41.0,77349.59,3.9,0.01987,2e-05,3.08878]
[1779738306887,41.0,77350.78,3.9,0.01989,2e-05,3.09159]
[1779738311922,41.0,77352.06,3.9,0.01991,2e-05,3.09459]
[1779738315062,41.0,77353.45,3.9,0.01994,2e-05,3.09794]
[1779738315495,41.0,77353.45,3.9,0.01994,2e-05,3.09794]
[1779738315503,41.0,77353.45,3.9,0.01994,2e-05,3.09794]
[1779738315932,41.0,77353.45,3.9,0.01994,2e-05,3.09794]
[1779738315939,41.0,77353.37,3.9,0.01994,2e-05,3.09771]
[1779738316406,41.0,77353.37,3.9,0.01994,2e-05,3.09771]
[1779738316415,41.0,77353.37,3.9,0.01994,2e-05,3.09771]
[1779738316876,41.0,77353.37,3.9,0.01994,2e-05,3.09771]
[1779738316883,41.0,77353.37,3.9,0.01994,2e-05,3.09771]
[1779738317376,41.0,77353.84,3.9,0.01994,2e-05,3.09883]
[1779738317383,41.0,77353.84,3.9,0.01994,2e-05,3.09883]
[1779738317791,41.0,77353.84,3.9,0.01994,2e-05,3.09883]
[1779738317799,41.0,77353.84,3.9,0.01994,2e-05,3.09883]
[1779738318233,41.0,77353.88,3.9,0.01994,2e-05,3.09884]
[1779738318241,41.0,77353.88,3.9,0.01994,2e-05,3.09884]
[1779738318645,41.0,77353.88,3.9,0.01994,2e-05,3.09884]
[1779738318653,41.0,77353.88,3.9,0.01994,2e-05,3.09884]
[1779738319079,41.0,77353.79,3.9,0.01994,2e-05,3.09862]
[1779738319086,41.0,77353.79,3.9,0.01994,2e-05,3.09862]
[1779738319503,41.0,77353.79,3.9,0.01994,2e-05,3.09862]
[1779738319510,41.0,77353.79,3.9,0.01994,2e-05,3.09862]
[1779738319922,41.0,77353.79,3.9,0.01994,2e-05,3.09862]
[1779738319929,41.0,77353.79,3.9,0.01994,2e-05,3.09862]
[1779738320342,41.0,77353.79,3.9,0.01994,2e-05,3.09858]
[1779738320350,41.0,77353.79,3.9,0.01994,2e-05,3.09858]
[1779738320781,41.0,77353.79,3.9,0.01994,2e-05,3.09858]
[1779738320789,41.0,77353.79,3.9,0.01994,2e-05,3.09858]
[1779738321199,41.0,77353.79,3.9,0.01994,2e-05,3.0985]
[1779738321210,41.0,77353.79,3.9,0.01994,2e-05,3.0985]
[1779738321658,41.0,77353.79,3.9,0.01994,2e-05,3.0985]
[1779738321665,41.0,77353.79,3.9,0.01994,2e-05,3.0985]
[1779738322097,41.0,77351.59,3.9,0.0199,2e-05,3.09309]
[1779738322105,41.0,77351.59,3.9,0.0199,2e-05,3.09309]
[1779738322524,41.0,77351.59,3.9,0.0199,2e-05,3.09309]
[1779738322747,41.0,77351.59,3.9,0.0199,2e-05,3.09309]
[1779738322973,41.0,77351.59,3.9,0.0199,2e-05,3.09303]
[1779738322980,41.0,77351.59,3.9,0.0199,2e-05,3.09303]
[1779738323439,41.0,77351.59,3.9,0.0199,2e-05,3.09303]
[1779738323447,41.0,77351.59,3.9,0.0199,2e-05,3.09303]
[1779738323858,41.0,77351.59,3.9,0.0199,2e-05,3.09303]
[1779738323865,41.0,77351.59,3.9,0.0199,2e-05,3.09303]
[1779738324268,41.0,77351.81,3.9,0.01991,2e-05,3.09353]
[1779738324275,41.0,77351.81,3.9,0.01991,2e-05,3.09353]
[1779738324704,41.0,77351.81,3.9,0.01991,2e-05,3.09353]
[1779738324712,41.0,77351.81,3.9,0.01991,2e-05,3.09353]
[1779738325117,41.0,77352.2,3.9,0.01991,2e-05,3.09446]
[1779738325124,41.0,77352.2,3.9,0.01991,2e-05,3.09446]
[1779738325557,41.0,77352.2,3.9,0.01991,2e-05,3.09446]
[1779738325565,41.0,77352.2,3.9,0.01991,2e-05,3.09446]
[1779738325985,41.0,77351.76,3.9,0.0199,2e-05,3.09338]
[1779738325993,41.0,77351.76,3.9,0.0199,2e-05,3.09338]
[1779738326437,41.0,77351.76,3.9,0.0199,2e-05,3.09338]
[1779738326444,41.0,77351.76,3.9,0.0199,2e-05,3.09338]
[1779738326866,41.0,77351.76,3.9,0.0199,2e-05,3.09338]
[1779738326874,41.0,77351.76,3.9,0.0199,2e-05,3.09338]
[1779738327340,41.0,77351.73,3.9,0.0199,2e-05,3.09324]
[1779738327347,41.0,77351.73,3.9,0.0199,2e-05,3.09324]
[1779738327817,41.0,77351.73,3.9,0.0199,2e-05,3.09324]
[1779738327825,41.0,77351.73,3.9,0.0199,2e-05,3.09324]
[1779738328265,41.0,77352.22,3.9,0.01991,2e-05,3.09441]
[1779738328273,41.0,77352.22,3.9,0.01991,2e-05,3.09441]
[1779738328725,41.0,77352.22,3.9,0.01991,2e-05,3.09441]
[1779738328735,41.0,77352.22,3.9,0.01991,2e-05,3.09441]
[1779738329174,41.0,77353.4,3.9,0.01993,2e-05,3.09727]
[1779738329181,41.0,77353.4,3.9,0.01993,2e-05,3.09727]
[1779738329633,41.0,77353.4,3.9,0.01993,2e-05,3.09727]
[1779738329641,41.0,77353.4,3.9,0.01993,2e-05,3.09727]
[1779738330079,41.0,77353.45,3.9,0.01993,2e-05,3.0974]
[1779738330087,41.0,77353.45,3.9,0.01993,2e-05,3.0974]
[1779738330549,41.0,77353.45,3.9,0.01993,2e-05,3.0974]
[1779738330556,41.0,77353.45,3.9,0.01993,2e-05,3.0974]
[1779738331016,41.0,77353.52,3.9,0.01993,2e-05,3.09753]
[1779738331025,41.0,77353.52,3.9,0.01993,2e-05,3.09753]
[1779738331482,41.0,77353.52,3.9,0.01993,2e-05,3.09753]
[1779738331491,41.0,77353.52,3.9,0.01993,2e-05,3.09753]
[1779738331930,41.0,77353.52,3.9,0.01993,2e-05,3.09753]
[1779738331938,41.0,77353.52,3.9,0.01993,2e-05,3.09753]
[1779738332352,41.0,77354.0,3.9,0.01993,2e-05,3.0964]
[1779738332361,41.0,77354.0,3.9,0.01993,2e-05,3.0964]
[1779738332794,41.0,77354.0,3.9,0.01993,2e-05,3.0964]
[1779738332803,41.0,77354.0,3.9,0.01993,2e-05,3.0964]
[1779738333221,41.0,77354.37,3.9,0.01994,2e-05,3.09723]
[1779738333229,41.0,77354.37,3.9,0.01994,2e-05,3.09723]
[1779738333653,41.0,77354.37,3.9,0.01994,2e-05,3.09723]
[1779738333660,41.0,77354.37,3.9,0.01994,2e-05,3.09723]
[1779738334108,41.0,77361.13,3.9,0.02006,2e-05,3.11389]
[1779738334117,41.0,77361.13,3.9,0.02006,2e-05,3.11389]
[1779738334517,41.0,77361.13,3.9,0.02006,2e-05,3.11389]
[1779738334524,41.0,77361.13,3.9,0.02006,2e-05,3.11389]
[1779738334940,41.0,77361.13,3.9,0.02006,2e-05,3.11389]
[1779738334947,41.0,77361.13,3.9,0.02006,2e-05,3.11389]
[1779738335390,41.0,77364.49,3.9,0.02012,2e-05,3.12213]
[1779738335397,41.0,77364.49,3.9,0.02012,2e-05,3.12213]
[1779738335818,41.0,77364.49,3.9,0.02012,2e-05,3.12213]
[1779738335824,41.0,77364.49,3.9,0.02012,2e-05,3.12213]
[1779738336242,41.0,77365.09,3.9,0.02013,2e-05,3.12345]
[1779738336250,41.0,77365.09,3.9,0.02013,2e-05,3.12345]
[1779738336653,41.0,77365.09,3.9,0.02013,2e-05,3.12345]
[1779738336661,41.0,77365.09,3.9,0.02013,2e-05,3.12345]
[1779738337107,41.0,77365.62,3.9,0.02014,2e-05,3.12476]
[1779738337114,41.0,77365.62,4.0,0.02014,2e-05,3.12476]
[1779738343150,41.0,77370.65,4.0,0.02023,2e-05,3.13654]
[1779738348185,40.99,77370.77,4.0,0.02023,2e-05,3.13634]
[1779738353220,40.99,77374.48,4.0,0.02029,2e-05,3.14508]
[1779738358255,40.99,77371.93,4.0,0.02024,2e-05,3.13821]
[1779738363290,40.99,77372.15,4.0,0.02024,2e-05,3.1383]
[1779738371346,40.99,77372.15,4.0,0.02024,2e-05,3.13757]
[1779738376380,40.99,77356.4,4.0,0.01994,2e-05,3.09827]
[1779738377322,40.99,77356.4,4.0,0.01994,2e-05,3.09827]
[1779738377751,40.99,77356.4,4.0,0.01994,2e-05,3.09827]
[1779738377758,40.99,77356.4,4.0,0.01994,2e-05,3.09827]
[1779738378169,40.99,77355.83,4.0,0.01993,2e-05,3.09683]
[1779738378176,40.99,77355.83,4.0,0.01993,2e-05,3.09683]
[1779738378626,40.99,77355.83,4.0,0.01993,2e-05,3.09683]
[1779738378633,40.99,77355.83,4.0,0.01993,2e-05,3.09683]
[1779738379057,40.99,77355.83,4.0,0.01993,2e-05,3.09683]
[1779738379064,40.99,77355.83,4.0,0.01993,2e-05,3.09683]
[1779738379466,40.99,77355.83,4.0,0.01993,2e-05,3.09683]
[1779738379474,40.99,77355.83,4.0,0.01993,2e-05,3.09683]
[1779738379910,40.99,77355.83,4.0,0.01993,2e-05,3.09683]
[1779738379918,40.99,77355.83,4.0,0.01993,2e-05,3.09683]
[1779738380349,40.99,77355.7,4.0,0.01993,2e-05,3.09649]
[1779738380357,40.99,77355.7,4.0,0.01993,2e-05,3.09649]
[1779738380790,40.99,77355.7,4.0,0.01993,2e-05,3.09649]
[1779738380798,40.99,77355.7,4.0,0.01993,2e-05,3.09649]
[1779738381210,40.99,77355.72,4.0,0.01993,2e-05,3.09652]
[1779738381217,40.99,77355.72,4.0,0.01993,2e-05,3.09652]
[1779738381656,40.99,77355.72,4.0,0.01993,2e-05,3.09652]
[1779738381664,40.99,77355.72,4.0,0.01993,2e-05,3.09652]
[1779738382103,40.99,77353.44,4.0,0.01989,2e-05,3.09092]
[1779738382111,40.99,77353.44,4.0,0.01989,2e-05,3.09092]
[1779738382548,40.99,77353.44,4.0,0.01989,2e-05,3.09092]
[1779738382555,40.99,77353.44,4.0,0.01989,2e-05,3.09092]
[1779738383012,40.99,77353.45,4.0,0.01989,2e-05,3.09094]
[1779738383020,40.99,77353.45,4.0,0.01989,2e-05,3.09094]
[1779738383442,40.99,77353.45,4.0,0.01989,2e-05,3.09094]
[1779738383450,40.99,77353.45,4.0,0.01989,2e-05,3.09094]
[1779738383851,40.99,77353.45,4.0,0.01989,2e-05,3.09094]
[1779738383859,40.99,77353.45,4.0,0.01989,2e-05,3.09094]
[1779738384293,40.99,77353.21,4.0,0.01988,2e-05,3.09035]
[1779738384300,40.99,77353.21,4.0,0.01988,2e-05,3.09035]
[1779738384741,40.99,77353.21,4.0,0.01988,2e-05,3.09035]
[1779738384748,40.99,77353.21,4.0,0.01988,2e-05,3.09035]
[1779738385175,40.99,77353.09,4.0,0.01988,2e-05,3.09005]
[1779738385183,40.99,77353.09,4.0,0.01988,2e-05,3.09005]
[1779738385596,40.99,77353.09,4.0,0.01988,2e-05,3.09005]
[1779738385603,40.99,77353.09,4.0,0.01988,2e-05,3.09005]
[1779738386040,40.99,77355.54,4.0,0.01993,2e-05,3.09608]
[1779738386047,40.99,77355.54,4.0,0.01993,2e-05,3.09608]
[1779738386518,40.99,77355.54,4.0,0.01993,2e-05,3.09608]
[1779738386526,40.99,77355.54,4.0,0.01993,2e-05,3.09608]
[1779738386969,40.99,77355.54,4.0,0.01993,2e-05,3.09608]
[1779738386977,40.99,77355.54,4.0,0.01993,2e-05,3.09608]
[1779738387394,40.99,77356.83,4.0,0.01995,2e-05,3.09924]
[1779738387402,40.99,77356.83,4.0,0.01995,2e-05,3.09924]
[1779738387848,40.99,77356.83,4.0,0.01995,2e-05,3.09924]
[1779738387857,40.99,77356.83,4.0,0.01995,2e-05,3.09924]
[1779738388303,40.99,77359.15,4.0,0.01999,2e-05,3.10492]
[1779738388311,40.99,77359.15,4.0,0.01999,2e-05,3.10492]
[1779738388797,40.99,77359.15,4.0,0.01999,2e-05,3.10492]
[1779738388803,40.99,77359.15,4.0,0.01999,2e-05,3.10492]
[1779738389224,40.99,77358.84,4.0,0.01999,2e-05,3.10414]
[1779738389232,40.99,77358.84,4.0,0.01999,2e-05,3.10414]
[1779738389660,40.99,77358.84,4.0,0.01999,2e-05,3.10414]
[1779738389667,40.99,77358.84,4.0,0.01999,2e-05,3.10414]
[1779738390125,40.99,77358.84,4.0,0.01999,2e-05,3.10414]
[1779738390569,40.99,77358.84,4.0,0.01999,2e-05,3.10414]
[1779738390580,40.99,77358.84,4.0,0.01999,2e-05,3.10414]
[1779738390978,40.99,77358.84,4.0,0.01999,2e-05,3.10414]
[1779738390985,40.99,77358.84,4.0,0.01999,2e-05,3.10414]
[1779738391397,40.99,77359.55,4.0,0.02,2e-05,3.10586]
[1779738391405,40.99,77359.55,4.0,0.02,2e-05,3.10586]
[1779738391817,40.99,77359.55,4.0,0.02,2e-05,3.10586]
[1779738391824,40.99,77359.55,4.0,0.02,2e-05,3.10586]
[1779738392318,40.99,77358.58,4.0,0.01997,2e-05,3.10115]
[1779738392325,40.99,77358.58,4.0,0.01997,2e-05,3.10115]
[1779738392728,40.99,77358.58,4.0,0.01997,2e-05,3.10115]
[1779738392735,40.99,77358.58,4.0,0.01997,2e-05,3.10115]
[1779738393185,40.99,77358.5,4.0,0.01997,2e-05,3.10096]
[1779738393192,40.99,77358.5,4.0,0.01997,2e-05,3.10096]
[1779738393608,40.99,77358.5,4.0,0.01997,2e-05,3.10096]
[1779738393617,40.99,77358.5,4.0,0.01997,2e-05,3.10096]
[1779738394032,40.99,77358.5,4.0,0.01997,2e-05,3.10094]
[1779738394040,40.99,77358.5,4.0,0.01997,2e-05,3.10094]
[1779738394452,40.99,77358.5,4.0,0.01997,2e-05,3.10094]
[1779738394459,40.99,77358.5,4.0,0.01997,2e-05,3.10094]
[1779738394893,40.99,77358.5,4.0,0.01997,2e-05,3.10094]
[1779738394903,40.99,77358.5,4.0,0.01997,2e-05,3.10094]
[1779738395302,40.99,77358.16,4.0,0.01996,2e-05,3.10007]
[1779738395309,40.99,77358.16,4.0,0.01996,2e-05,3.10007]
[1779738395817,40.99,77358.16,4.0,0.01996,2e-05,3.10007]
[1779738395824,40.99,77358.16,4.0,0.01996,2e-05,3.10007]
[1779738396276,40.99,77358.16,4.0,0.01996,2e-05,3.10005]
[1779738396284,40.99,77358.16,4.0,0.01996,2e-05,3.10005]
[1779738396748,40.99,77358.16,4.0,0.01996,2e-05,3.10005]
[1779738396755,40.99,77358.16,4.0,0.01996,2e-05,3.10005]
[1779738397202,40.99,77358.19,4.0,0.01996,2e-05,3.10013]
[1779738397210,40.99,77358.19,4.0,0.01996,2e-05,3.10013]
[1779738397653,40.99,77358.19,4.0,0.01996,2e-05,3.10013]
[1779738397662,40.99,77358.19,4.0,0.01996,2e-05,3.10013]
[1779738398148,40.99,77358.19,4.0,0.01996,2e-05,3.10011]
[1779738398156,40.99,77358.19,4.0,0.01996,2e-05,3.10011]
[1779738398567,40.99,77358.19,4.0,0.01996,2e-05,3.10011]
[1779738398576,40.99,77358.19,4.0,0.01996,2e-05,3.10011]
[1779738399056,40.99,77358.19,4.0,0.01996,2e-05,3.10011]
[1779738399064,40.99,77358.19,4.0,0.01996,2e-05,3.1001]
[1779738399371,40.99,77358.19,4.0,0.01996,2e-05,3.1001]
[1779738399379,40.99,77358.19,4.1,0.01996,2e-05,3.1001]
[1779738404579,40.99,77358.34,4.1,0.01996,2e-05,3.10041]
[1779738409614,40.99,77359.19,4.1,0.01998,2e-05,3.10246]
[1779738414649,40.99,77355.21,4.1,0.0199,2e-05,3.0927]
[1779738419684,40.99,77354.24,4.1,0.01989,2e-05,3.09036]
[1779738424719,40.99,77354.33,4.1,0.01989,2e-05,3.09063]
[1779738429754,40.99,77354.56,4.1,0.01989,2e-05,3.09122]
[1779738434789,40.99,77354.42,4.1,0.01989,2e-05,3.09088]
[1779738439812,40.99,77354.37,4.1,0.01989,2e-05,3.09077]
[1779738440283,40.99,77354.37,4.1,0.01989,2e-05,3.09078]
[1779738440290,40.99,77354.37,4.1,0.01989,2e-05,3.09078]
[1779738440726,40.99,77354.37,4.1,0.01989,2e-05,3.09078]
[1779738440733,40.99,77354.37,4.1,0.01989,2e-05,3.09078]
[1779738441162,40.99,77354.34,4.1,0.01989,2e-05,3.09071]
[1779738441172,40.99,77354.34,4.1,0.01989,2e-05,3.09071]
[1779738441608,40.99,77354.34,4.1,0.01989,2e-05,3.09071]
[1779738441615,40.99,77354.34,4.1,0.01989,2e-05,3.09071]
[1779738442043,40.99,77354.34,4.1,0.01989,2e-05,3.09071]
[1779738442051,40.99,77354.34,4.1,0.01989,2e-05,3.09071]
[1779738442493,40.99,77354.34,4.1,0.01989,2e-05,3.09072]
[1779738442501,40.99,77354.34,4.1,0.01989,2e-05,3.09072]
[1779738442904,40.99,77354.34,4.1,0.01989,2e-05,3.09072]
[1779738442913,40.99,77354.34,4.1,0.01989,2e-05,3.09072]
[1779738443396,40.99,77354.34,4.1,0.01989,2e-05,3.09072]
[1779738443404,40.99,77354.34,4.1,0.01989,2e-05,3.09072]
[1779738443818,40.99,77354.34,4.1,0.01989,2e-05,3.09072]
[1779738443825,40.99,77354.34,4.1,0.01989,2e-05,3.09072]
[1779738444237,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738444244,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738444659,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738444665,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738445121,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738445129,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738445557,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738445565,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738446005,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738446013,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738446412,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738446419,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738446909,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738446916,40.99,77354.34,4.1,0.01989,2e-05,3.09073]
[1779738447379,40.99,77354.34,4.1,0.01989,2e-05,3.09074]
[1779738447386,40.99,77354.34,4.1,0.01989,2e-05,3.09074]
[1779738447807,40.99,77354.34,4.1,0.01989,2e-05,3.09074]
[1779738447814,40.99,77354.34,4.1,0.01989,2e-05,3.09074]
[1779738448272,40.99,77354.34,4.1,0.01989,2e-05,3.09075]
[1779738448279,40.99,77354.34,4.1,0.01989,2e-05,3.09075]
[1779738448690,40.99,77354.34,4.1,0.01989,2e-05,3.09075]
[1779738448917,40.99,77354.34,4.1,0.01989,2e-05,3.09075]
[1779738449128,40.99,77354.34,4.1,0.01989,2e-05,3.09076]
[1779738449134,40.99,77354.34,4.1,0.01989,2e-05,3.09076]
[1779738449557,40.99,77354.34,4.1,0.01989,2e-05,3.09076]
[1779738449564,40.99,77354.34,4.1,0.01989,2e-05,3.09076]
[1779738450004,40.99,77354.34,4.1,0.01989,2e-05,3.09076]
[1779738450012,40.99,77354.34,4.1,0.01989,2e-05,3.09076]
[1779738450439,40.99,77355.19,4.1,0.01991,2e-05,3.09285]
[1779738450447,40.99,77355.19,4.1,0.01991,2e-05,3.09285]
[1779738450912,40.99,77355.19,4.1,0.01991,2e-05,3.09285]
[1779738450920,40.99,77355.19,4.1,0.01991,2e-05,3.09285]
[1779738451374,40.99,77355.2,4.1,0.01989,2e-05,3.0906]
[1779738451382,40.99,77355.2,4.1,0.01989,2e-05,3.0906]
[1779738451791,40.99,77355.2,4.1,0.01989,2e-05,3.0906]
[1779738451801,40.99,77355.2,4.1,0.01989,2e-05,3.0906]
[1779738452257,40.99,77355.25,4.1,0.01989,2e-05,3.09073]
[1779738452264,40.99,77355.25,4.1,0.01989,2e-05,3.09073]
[1779738452681,40.99,77355.25,4.1,0.01989,2e-05,3.09073]
[1779738452689,40.99,77355.25,4.1,0.01989,2e-05,3.09073]
[1779738453127,40.99,77355.25,4.1,0.01989,2e-05,3.09073]
[1779738453135,40.99,77355.25,4.1,0.01989,2e-05,3.09073]
[1779738453559,40.99,77355.25,4.1,0.01989,2e-05,3.09073]
[1779738453567,40.99,77355.25,4.1,0.01989,2e-05,3.09073]
[1779738454007,40.99,77355.25,4.1,0.01989,2e-05,3.09073]
[1779738454015,40.99,77355.25,4.1,0.01989,2e-05,3.09073]
[1779738454437,40.99,77355.25,4.1,0.01989,2e-05,3.09072]
[1779738454444,40.99,77355.25,4.1,0.01989,2e-05,3.09072]
[1779738454860,40.99,77355.25,4.1,0.01989,2e-05,3.09072]
[1779738454868,40.99,77355.25,4.1,0.01989,2e-05,3.09072]
[1779738455299,40.99,77355.25,4.1,0.01989,2e-05,3.09072]
[1779738455317,40.99,77355.25,4.1,0.01989,2e-05,3.09072]
[1779738455786,40.99,77355.25,4.1,0.01989,2e-05,3.09072]
[1779738455794,40.99,77355.25,4.1,0.01989,2e-05,3.09072]
[1779738456227,40.99,77355.73,4.1,0.0199,2e-05,3.0919]
[1779738456236,40.99,77355.73,4.1,0.0199,2e-05,3.0919]
[1779738456694,40.99,77355.73,4.1,0.0199,2e-05,3.0919]
[1779738456702,40.99,77355.73,4.1,0.0199,2e-05,3.0919]
[1779738457112,40.99,77355.73,4.1,0.0199,2e-05,3.0919]
[1779738457120,40.99,77356.19,4.1,0.01991,2e-05,3.09303]
[1779738457582,40.99,77356.19,4.1,0.01991,2e-05,3.09303]
[1779738457589,40.99,77356.19,4.1,0.01991,2e-05,3.09303]
[1779738458057,40.99,77356.19,4.1,0.01991,2e-05,3.09303]
[1779738458065,40.99,77356.19,4.1,0.01991,2e-05,3.09303]
[1779738458465,40.99,77353.98,4.1,0.01987,2e-05,3.08759]
[1779738458472,40.99,77353.98,4.1,0.01987,2e-05,3.08759]
[1779738458882,40.99,77353.98,4.1,0.01987,2e-05,3.08759]
[1779738458890,40.99,77353.98,4.1,0.01987,2e-05,3.08759]
[1779738459307,40.99,77356.19,4.1,0.01991,2e-05,3.09302]
[1779738459317,40.99,77356.19,4.1,0.01991,2e-05,3.09302]
[1779738459762,40.99,77356.19,4.1,0.01991,2e-05,3.09302]
[1779738459769,40.99,77356.19,4.1,0.01991,2e-05,3.09302]
[1779738460317,40.99,77356.19,4.1,0.01991,2e-05,3.09302]
[1779738460325,40.99,77356.19,4.1,0.01991,2e-05,3.09302]
[1779738460806,40.99,77356.19,4.1,0.01991,2e-05,3.09302]
[1779738460816,40.99,77356.19,4.1,0.01991,2e-05,3.09302]
[1779738461227,40.99,77356.19,4.1,0.01991,2e-05,3.093]
[1779738461356,40.99,77356.19,4.1,0.01991,2e-05,3.093]
[1779738461785,40.99,77356.19,4.1,0.01991,2e-05,3.093]
[1779738461792,40.99,77356.19,4.1,0.01991,2e-05,3.093]
[1779738461878,40.99,77356.19,4.1,0.01991,2e-05,3.093]
[1779738461885,40.99,77356.19,4.2,0.01991,2e-05,3.093]
[1779738473056,40.99,77356.57,4.2,0.01992,2e-05,3.09382]
[1779738482119,40.99,77356.57,4.2,0.01991,2e-05,3.09373]
[1779738487154,40.98,77356.57,4.2,0.01991,2e-05,3.09369]
[1779738492189,40.98,77351.8,4.2,0.01983,2e-05,3.08195]
[1779738498231,40.99,77351.79,4.2,0.01983,2e-05,3.08199]
[1779738503266,40.98,77356.1,4.2,0.01991,2e-05,3.09254]
[1779738509308,40.98,77356.8,4.2,0.01992,2e-05,3.09418]
[1779738514977,40.98,77356.8,4.2,0.0199,2e-05,3.09185]
[1779738522399,40.98,77355.86,4.2,0.01989,2e-05,3.08944]
[1779738529448,40.98,77358.24,4.2,0.01993,2e-05,3.09524]
[1779738533072,40.98,77358.41,4.2,0.01993,2e-05,3.09562]
[1779738533523,40.98,77358.41,4.2,0.01993,2e-05,3.09558]
[1779738533531,40.98,77358.41,4.2,0.01993,2e-05,3.09558]
[1779738533949,40.98,77358.41,4.2,0.01993,2e-05,3.09558]
[1779738533956,40.98,77358.41,4.2,0.01993,2e-05,3.09558]
[1779738534463,40.98,77358.41,4.2,0.01993,2e-05,3.09556]
[1779738534471,40.98,77358.41,4.2,0.01993,2e-05,3.09556]
[1779738534996,40.98,77358.41,4.2,0.01993,2e-05,3.09556]
[1779738535005,40.98,77358.41,4.2,0.01993,2e-05,3.09556]
[1779738535463,40.98,77358.33,4.2,0.01993,2e-05,3.09535]
[1779738535471,40.98,77358.33,4.2,0.01993,2e-05,3.09535]
[1779738535949,40.98,77358.33,4.2,0.01993,2e-05,3.09535]
[1779738535957,40.98,77358.33,4.2,0.01993,2e-05,3.09535]
[1779738536359,40.98,77358.33,4.2,0.01993,2e-05,3.09533]
[1779738536366,40.98,77358.33,4.2,0.01993,2e-05,3.09533]
[1779738536807,40.98,77358.33,4.2,0.01993,2e-05,3.09533]
[1779738536814,40.98,77358.33,4.2,0.01993,2e-05,3.09533]
[1779738537273,40.98,77358.33,4.2,0.01993,2e-05,3.09533]
[1779738537280,40.98,77358.33,4.2,0.01993,2e-05,3.09533]
[1779738537703,40.98,77358.33,4.2,0.01993,2e-05,3.09533]
[1779738537711,40.98,77358.33,4.2,0.01993,2e-05,3.09533]
[1779738538163,40.98,77358.33,4.2,0.01993,2e-05,3.09533]
[1779738538171,40.98,77358.33,4.2,0.01993,2e-05,3.09533]
[1779738538586,40.98,77358.33,4.2,0.01993,2e-05,3.09531]
[1779738538593,40.98,77358.33,4.2,0.01993,2e-05,3.09531]
[1779738539012,40.98,77358.33,4.2,0.01993,2e-05,3.09531]
[1779738539019,40.98,77358.33,4.2,0.01993,2e-05,3.09531]
[1779738539460,40.98,77358.33,4.2,0.01993,2e-05,3.09528]
[1779738539467,40.98,77358.33,4.2,0.01993,2e-05,3.09528]
[1779738539896,40.98,77358.33,4.2,0.01993,2e-05,3.09528]
[1779738539904,40.98,77358.33,4.2,0.01993,2e-05,3.09528]
[1779738540370,40.98,77358.21,4.2,0.01993,2e-05,3.09498]
[1779738540379,40.98,77358.21,4.2,0.01993,2e-05,3.09498]
[1779738540807,40.98,77358.21,4.2,0.01993,2e-05,3.09498]
[1779738540815,40.98,77358.21,4.2,0.01993,2e-05,3.09498]
[1779738541289,40.98,77357.75,4.2,0.01992,2e-05,3.09384]
[1779738541296,40.98,77357.75,4.2,0.01992,2e-05,3.09384]
[1779738541720,40.98,77357.75,4.2,0.01992,2e-05,3.09384]
[1779738541728,40.98,77357.75,4.2,0.01992,2e-05,3.09384]
[1779738542127,40.98,77357.75,4.2,0.01992,2e-05,3.09384]
[1779738542135,40.98,77357.75,4.2,0.01992,2e-05,3.09384]
[1779738542588,40.98,77357.75,4.2,0.01992,2e-05,3.09382]
[1779738542594,40.98,77357.75,4.2,0.01992,2e-05,3.09382]
[1779738543032,40.98,77357.75,4.2,0.01992,2e-05,3.09382]
[1779738543256,40.98,77357.62,4.2,0.01992,2e-05,3.09348]
[1779738543439,40.98,77357.62,4.2,0.01992,2e-05,3.09348]
[1779738543446,40.98,77357.62,4.2,0.01992,2e-05,3.09348]
[1779738543935,40.98,77357.62,4.2,0.01992,2e-05,3.09348]
[1779738543945,40.98,77357.62,4.2,0.01992,2e-05,3.09348]
[1779738544356,40.98,77357.62,4.2,0.01992,2e-05,3.09347]
[1779738544364,40.98,77357.62,4.2,0.01992,2e-05,3.09347]
[1779738544788,40.98,77357.62,4.2,0.01992,2e-05,3.09347]
[1779738544796,40.98,77357.62,4.2,0.01992,2e-05,3.09347]
[1779738545235,40.98,77356.7,4.2,0.0199,2e-05,3.0912]
[1779738545245,40.98,77356.7,4.2,0.0199,2e-05,3.0912]
[1779738545685,40.98,77356.7,4.2,0.0199,2e-05,3.0912]
[1779738545907,40.98,77356.7,4.2,0.0199,2e-05,3.0912]
[1779738546128,40.98,77356.7,4.2,0.0199,2e-05,3.0912]
[1779738546135,40.98,77356.7,4.2,0.0199,2e-05,3.0912]
[1779738546585,40.98,77353.0,4.2,0.01983,2e-05,3.08212]
[1779738546592,40.98,77353.0,4.2,0.01983,2e-05,3.08212]
[1779738547004,40.98,77353.0,4.2,0.01983,2e-05,3.08212]
[1779738547011,40.98,77353.0,4.2,0.01983,2e-05,3.08212]
[1779738547418,40.98,77353.02,4.2,0.01983,2e-05,3.08217]
[1779738547426,40.98,77353.02,4.2,0.01983,2e-05,3.08217]
[1779738547843,40.98,77353.02,4.2,0.01983,2e-05,3.08217]
[1779738547851,40.98,77353.02,4.2,0.01983,2e-05,3.08217]
[1779738548286,40.98,77352.48,4.2,0.01982,2e-05,3.08085]
[1779738548294,40.98,77352.48,4.2,0.01982,2e-05,3.08085]
[1779738548730,40.98,77352.48,4.2,0.01982,2e-05,3.08085]
[1779738548737,40.98,77352.48,4.2,0.01982,2e-05,3.08085]
[1779738549163,40.98,77352.48,4.2,0.01982,2e-05,3.08085]
[1779738549170,40.98,77352.48,4.2,0.01982,2e-05,3.08085]
[1779738549576,40.98,77351.51,4.2,0.0198,2e-05,3.07848]
[1779738549584,40.98,77351.51,4.2,0.0198,2e-05,3.07848]
[1779738549986,40.98,77351.51,4.2,0.0198,2e-05,3.07848]
[1779738549994,40.98,77351.51,4.2,0.0198,2e-05,3.07848]
[1779738550441,40.98,77350.0,4.2,0.01978,2e-05,3.07482]
[1779738550449,40.98,77350.0,4.2,0.01978,2e-05,3.07482]
[1779738550918,40.98,77350.0,4.2,0.01978,2e-05,3.07482]
[1779738550927,40.98,77350.0,4.2,0.01978,2e-05,3.07482]
[1779738551328,40.98,77346.43,4.2,0.01971,2e-05,3.06612]
[1779738551335,40.98,77346.43,4.2,0.01971,2e-05,3.06612]
[1779738551817,40.98,77346.43,4.2,0.01971,2e-05,3.06612]
[1779738551825,40.98,77346.43,4.2,0.01971,2e-05,3.06612]
[1779738552269,40.98,77346.29,4.2,0.01971,2e-05,3.06578]
[1779738552278,40.98,77346.29,4.2,0.01971,2e-05,3.06578]
[1779738552684,40.98,77346.29,4.2,0.01971,2e-05,3.06578]
[1779738552694,40.98,77346.29,4.2,0.01971,2e-05,3.06578]
[1779738553146,40.98,77346.29,4.2,0.01971,2e-05,3.06578]
[1779738553154,40.98,77346.29,4.2,0.01971,2e-05,3.06578]
[1779738553599,40.98,77346.29,4.2,0.01971,2e-05,3.06581]
[1779738553607,40.98,77346.29,4.2,0.01971,2e-05,3.06581]
[1779738554038,40.98,77346.29,4.2,0.01971,2e-05,3.06581]
[1779738554046,40.98,77346.29,4.2,0.01971,2e-05,3.06581]
[1779738554470,40.98,77346.17,4.2,0.01971,2e-05,3.06559]
[1779738554478,40.98,77346.17,4.2,0.01971,2e-05,3.06559]
[1779738554933,40.98,77346.17,4.2,0.01971,2e-05,3.06559]
[1779738554941,40.98,77346.17,4.2,0.01971,2e-05,3.06559]
[1779738555147,40.98,77346.17,4.2,0.01971,2e-05,3.06559]
[1779738555156,40.98,77346.17,4.3,0.01971,2e-05,3.06559]
[1779738560669,40.98,77352.52,4.3,0.01982,2e-05,3.08126]
[1779738564323,40.98,77362.24,4.3,0.02,2e-05,3.10519]
[1779738564767,40.98,77362.24,4.3,0.02,2e-05,3.10519]
[1779738564774,40.98,77362.24,4.3,0.02,2e-05,3.10519]
[1779738565207,40.98,77362.24,4.3,0.02,2e-05,3.10519]
[1779738565214,40.98,77362.24,4.3,0.02,2e-05,3.10519]
[1779738565650,40.98,77362.07,4.3,0.02,2e-05,3.10473]
[1779738565659,40.98,77362.07,4.3,0.02,2e-05,3.10473]
[1779738566144,40.98,77362.07,4.3,0.02,2e-05,3.10473]
[1779738566151,40.98,77362.07,4.3,0.02,2e-05,3.10473]
[1779738566567,40.98,77361.97,4.3,0.02,2e-05,3.10445]
[1779738566575,40.98,77361.97,4.3,0.02,2e-05,3.10445]
[1779738566980,40.98,77361.97,4.3,0.02,2e-05,3.10445]
[1779738566988,40.98,77361.97,4.3,0.02,2e-05,3.10445]
[1779738567477,40.98,77362.1,4.3,0.02,2e-05,3.10471]
[1779738567485,40.98,77362.1,4.3,0.02,2e-05,3.10471]
[1779738567961,40.98,77362.1,4.3,0.02,2e-05,3.10471]
[1779738567970,40.98,77362.1,4.3,0.02,2e-05,3.10471]
[1779738568452,40.98,77362.1,4.3,0.02,2e-05,3.10467]
[1779738568459,40.98,77362.1,4.3,0.02,2e-05,3.10467]
[1779738568908,40.98,77362.1,4.3,0.02,2e-05,3.10467]
[1779738568915,40.98,77362.1,4.3,0.02,2e-05,3.10467]
[1779738569357,40.98,77362.24,4.3,0.02,2e-05,3.10502]
[1779738569364,40.98,77362.24,4.3,0.02,2e-05,3.10502]
[1779738569807,40.98,77362.24,4.3,0.02,2e-05,3.10502]
[1779738569815,40.98,77362.24,4.3,0.02,2e-05,3.10502]
[1779738570288,40.98,77362.53,4.3,0.02001,2e-05,3.1057]
[1779738570303,40.98,77362.53,4.3,0.02001,2e-05,3.1057]
[1779738570738,40.98,77362.53,4.3,0.02001,2e-05,3.1057]
[1779738570745,40.98,77362.53,4.3,0.02001,2e-05,3.1057]
[1779738571282,40.98,77362.53,4.3,0.02001,2e-05,3.10566]
[1779738571289,40.98,77362.53,4.3,0.02001,2e-05,3.10566]
[1779738571738,40.98,77362.53,4.3,0.02001,2e-05,3.10566]
[1779738571749,40.98,77362.53,4.3,0.02001,2e-05,3.10566]
[1779738572148,40.98,77362.53,4.3,0.02001,2e-05,3.10566]
[1779738572156,40.98,77362.53,4.3,0.02001,2e-05,3.10566]
[1779738572603,40.98,77362.56,4.3,0.01999,2e-05,3.10343]
[1779738572610,40.98,77362.56,4.3,0.01999,2e-05,3.10343]
[1779738573057,40.98,77362.56,4.3,0.01999,2e-05,3.10343]
[1779738573065,40.98,77362.56,4.3,0.01999,2e-05,3.10343]
[1779738573480,40.98,77363.2,4.3,0.02,2e-05,3.10494]
[1779738573488,40.98,77363.2,4.3,0.02,2e-05,3.10494]
[1779738573890,40.98,77363.2,4.3,0.02,2e-05,3.10494]
[1779738573898,40.98,77363.2,4.3,0.02,2e-05,3.10494]
[1779738574345,40.98,77363.15,4.3,0.02,2e-05,3.10482]
[1779738574353,40.98,77363.15,4.3,0.02,2e-05,3.10482]
[1779738574800,40.98,77363.15,4.3,0.02,2e-05,3.10482]
[1779738574807,40.98,77363.15,4.3,0.02,2e-05,3.10482]
[1779738575271,40.98,77363.15,4.3,0.02,2e-05,3.10478]
[1779738575279,40.98,77363.15,4.3,0.02,2e-05,3.10478]
[1779738575684,40.98,77363.15,4.3,0.02,2e-05,3.10478]
[1779738575692,40.98,77363.15,4.3,0.02,2e-05,3.10478]
[1779738576132,40.98,77363.15,4.3,0.02,2e-05,3.10478]
[1779738576139,40.98,77363.15,4.3,0.02,2e-05,3.10478]
[1779738576552,40.98,77363.15,4.3,0.02,2e-05,3.10472]
[1779738576567,40.98,77363.15,4.3,0.02,2e-05,3.10472]
[1779738576999,40.98,77363.15,4.3,0.02,2e-05,3.10472]
[1779738577006,40.98,77363.15,4.3,0.02,2e-05,3.10472]
[1779738577425,40.98,77363.15,4.3,0.02,2e-05,3.10472]
[1779738577432,40.98,77363.15,4.3,0.02,2e-05,3.10472]
[1779738577891,40.98,77363.15,4.3,0.02,2e-05,3.10472]
[1779738577899,40.98,77363.15,4.3,0.02,2e-05,3.10472]
[1779738578326,40.98,77363.21,4.3,0.02,2e-05,3.10483]
[1779738578333,40.98,77363.21,4.3,0.02,2e-05,3.10483]
[1779738578809,40.98,77363.21,4.3,0.02,2e-05,3.10483]
[1779738578816,40.98,77363.21,4.3,0.02,2e-05,3.10483]
[1779738579258,40.98,77363.17,4.3,0.02,2e-05,3.1047]
[1779738579265,40.98,77363.17,4.3,0.02,2e-05,3.1047]
[1779738579706,40.98,77363.17,4.3,0.02,2e-05,3.1047]
[1779738579713,40.98,77363.17,4.3,0.02,2e-05,3.1047]
[1779738580148,40.98,77363.17,4.3,0.02,2e-05,3.1047]
[1779738580156,40.98,77363.17,4.3,0.02,2e-05,3.1047]
[1779738580600,40.98,77363.17,4.3,0.02,2e-05,3.10467]
[1779738580607,40.98,77363.17,4.3,0.02,2e-05,3.10467]
[1779738581041,40.98,77363.17,4.3,0.02,2e-05,3.10467]
[1779738581048,40.98,77363.17,4.3,0.02,2e-05,3.10467]
[1779738581472,40.98,77363.17,4.3,0.02,2e-05,3.10461]
[1779738581479,40.98,77363.17,4.3,0.02,2e-05,3.10461]
[1779738581947,40.98,77363.17,4.3,0.02,2e-05,3.10461]
[1779738581955,40.98,77363.17,4.3,0.02,2e-05,3.10461]
[1779738582410,40.98,77361.79,4.3,0.01998,2e-05,3.10121]
[1779738582417,40.98,77361.79,4.3,0.01998,2e-05,3.10121]
[1779738582453,40.98,77361.79,4.3,0.01998,2e-05,3.10121]
[1779738582487,40.98,77361.79,4.3,0.01998,2e-05,3.10121]
[1779738582615,40.98,77361.79,4.3,0.01998,2e-05,3.10121]
[1779738582694,40.98,77361.79,4.3,0.01998,2e-05,3.10121]
[1779738582827,40.98,77361.79,4.3,0.01998,2e-05,3.10121]
[1779738582835,40.98,77361.79,4.3,0.01998,2e-05,3.10121]
[1779738582839,40.98,77361.79,4.4,0.01998,2e-05,3.10121]
[1779738582861,40.98,77361.79,4.4,0.01998,2e-05,3.10121]
[1779738583023,40.98,77363.21,4.4,0.02,2e-05,3.10469]
[1779738583567,40.98,77363.21,4.4,0.02,2e-05,3.10469]
[1779738584554,40.98,77363.3,4.4,0.02,2e-05,3.10374]
[1779738584900,40.98,77363.3,4.4,0.02,2e-05,3.10374]
[1779738584993,40.94,77363.19,4.4,0.01991,2e-05,3.09189]
[1779738586009,40.94,77363.19,4.4,0.01991,2e-05,3.09189]
[1779738586031,40.93,77363.19,4.4,0.01987,2e-05,3.087]
[1779738589662,40.85,77363.38,4.4,0.01967,2e-05,3.0607]
[1779738590021,40.85,77363.38,4.4,0.01967,2e-05,3.0607]
[1779738596226,40.68,77365.78,4.4,0.0193,2e-05,3.01182]
[1779738601259,40.56,77366.16,4.4,0.01902,2e-05,2.97468]
[1779738601854,40.55,77366.19,4.4,0.01901,2e-05,2.97386]
[1779738606991,40.54,77364.21,4.4,0.01894,2e-05,2.96381]
[1779738612026,40.52,77366.51,4.4,0.01895,2e-05,2.96503]
[1779738617061,40.51,77370.05,4.4,0.01898,2e-05,2.96921]
[1779738622097,40.47,77385.45,4.4,0.01916,2e-05,2.99421]
[1779738628139,40.31,77386.15,4.4,0.01877,2e-05,2.94269]
[1779738633174,40.19,77385.8,4.4,0.01846,2e-05,2.90068]
[1779738638209,40.08,77388.25,4.4,0.01824,2e-05,2.8714]
[1779738643244,40.03,77388.11,4.4,0.01813,2e-05,2.85587]
[1779738648279,39.98,77401.67,4.4,0.01825,2e-05,2.87273]
[1779738651962,39.92,77402.41,4.4,0.01812,2e-05,2.85498]
[1779738657342,39.89,77401.47,4.4,0.01803,2e-05,2.84346]
[1779738662377,39.88,77401.45,4.4,0.01801,2e-05,2.84042]
[1779738667412,39.87,77395.32,4.4,0.01788,2e-05,2.82301]
[1779738672450,39.86,77392.09,4.4,0.0178,2e-05,2.81265]
[1779738678492,39.85,77394.36,4.4,0.01782,2e-05,2.81475]
[1779738683528,39.84,77396.18,4.4,0.01783,2e-05,2.81634]
[1779738690576,39.83,77396.21,4.4,0.0178,2e-05,2.81264]
[1779738695612,39.82,77396.18,4.4,0.01777,2e-05,2.80782]
[1779738700649,39.81,77394.22,4.4,0.01772,2e-05,2.80061]
[1779738705684,39.81,77394.78,4.4,0.01771,2e-05,2.79938]
[1779738710719,39.8,77400.88,4.4,0.01779,2e-05,2.8111]
[1779738715753,39.79,77402.4,4.4,0.0178,2e-05,2.81254]
[1779738721796,39.78,77403.13,4.4,0.01779,2e-05,2.81049]
[1779738727838,39.77,77401.58,4.4,0.01774,2e-05,2.80369]
[1779738734889,39.76,77401.56,4.4,0.01771,2e-05,2.8]
[1779738739923,39.75,77402.34,4.4,0.01771,2e-05,2.79924]
[1779738748987,39.74,77403.0,4.4,0.01768,2e-05,2.79618]
[1779738753988,39.73,77402.97,4.4,0.01766,2e-05,2.79245]
[1779738759077,39.72,77403.31,4.4,0.01764,2e-05,2.78973]
[1779738769147,39.7,77402.83,4.4,0.01759,2e-05,2.78367]
[1779738775189,39.7,77399.35,4.4,0.01751,2e-05,2.77264]
[1779738780224,39.69,77399.36,4.4,0.0175,2e-05,2.77033]
[1779738785259,39.68,77400.92,4.4,0.0175,2e-05,2.77166]
[1779738794322,39.67,77401.46,4.4,0.01748,2e-05,2.7683]
[1779738800364,39.66,77403.91,4.4,0.0175,2e-05,2.77126]
[1779738805398,39.65,77401.81,4.4,0.01745,2e-05,2.76407]
[1779738812335,39.65,77401.81,4.4,0.01744,2e-05,2.76317]
[1779738817483,39.63,77394.46,4.4,0.01727,2e-05,2.73963]
[1779738822517,39.63,77388.32,4.4,0.01716,2e-05,2.72355]
[1779738827553,39.62,77388.33,4.4,0.01714,2e-05,2.72174]
[1779738832588,39.62,77387.53,4.4,0.01712,2e-05,2.71811]
[1779738838191,39.62,77387.53,4.4,0.01712,2e-05,2.71811]
[1779738843667,39.6,77384.69,4.4,0.01704,2e-05,2.70779]
[1779738848702,39.6,77384.76,4.4,0.01703,2e-05,2.7063]
[1779738853737,39.59,77384.57,4.4,0.01701,2e-05,2.70423]
[1779738861793,39.58,77378.87,4.4,0.0169,2e-05,2.68861]
[1779738866827,39.58,77370.03,4.4,0.01674,2e-05,2.66705]
[1779738871863,39.58,77372.29,4.4,0.01676,2e-05,2.66883]
[1779738877905,39.57,77379.66,4.4,0.01687,2e-05,2.68393]
[1779738882940,39.57,77379.83,4.4,0.01686,2e-05,2.68288]
[1779738887975,39.56,77383.71,4.4,0.01691,2e-05,2.69027]
[1779738893010,39.56,77374.91,4.4,0.01676,2e-05,2.66875]
[1779738897163,39.55,77358.07,4.4,0.01648,2e-05,2.62969]
[1779738901066,39.55,77341.54,4.4,0.01621,2e-05,2.59208]
[1779738906101,39.55,77343.78,4.4,0.01624,2e-05,2.59642]
[1779738911166,39.55,77343.45,4.4,0.01623,2e-05,2.59513]
[1779738917178,39.54,77343.55,4.4,0.01622,2e-05,2.59437]
[1779738918746,39.54,77343.7,4.4,0.01622,2e-05,2.59456]
[1779738924227,39.54,77355.72,4.4,0.01641,2e-05,2.62045]
[1779738929262,39.54,77356.11,4.4,0.01641,2e-05,2.62036]
[1779738934297,39.53,77356.78,4.4,0.0164,2e-05,2.61886]
[1779738939332,39.53,77359.3,4.4,0.01643,2e-05,2.62355]
[1779738944367,39.53,77366.32,4.4,0.01654,2e-05,2.63836]
[1779738949109,39.52,77366.79,4.4,0.01654,2e-05,2.63856]
[1779738954437,39.52,77369.33,4.4,0.01657,2e-05,2.64284]
[1779738960480,39.52,77370.17,4.4,0.01658,2e-05,2.64368]
[1779738965515,39.51,77374.76,4.4,0.01664,2e-05,2.65278]
[1779738970549,39.51,77375.0,4.4,0.01664,2e-05,2.6522]
[1779738976592,39.5,77375.18,4.4,0.01663,2e-05,2.65125]
[1779738981627,39.5,77375.21,4.4,0.01663,2e-05,2.65023]
[1779738988676,39.5,77376.27,4.4,0.01663,2e-05,2.65115]
[1779738993711,39.49,77376.26,4.4,0.01661,2e-05,2.64802]
[1779738998746,39.49,77376.11,4.4,0.0166,2e-05,2.64669]
[1779739004788,39.49,77375.57,4.4,0.01658,2e-05,2.64431]
[1779739006910,39.48,77376.16,4.4,0.01659,2e-05,2.64545]
[1779739008160,39.48,77376.17,4.4,0.01659,2e-05,2.64528]
[1779739013851,39.48,77374.18,4.4,0.01655,2e-05,2.63947]
[1779739019893,39.48,77374.32,4.4,0.01654,2e-05,2.63874]
[1779739025935,39.47,77374.89,4.4,0.01655,2e-05,2.63898]
[1779739031188,39.47,77374.89,4.4,0.01655,2e-05,2.63898]
[1779739031205,39.47,77374.89,4.4,0.01655,2e-05,2.63898]
[1779739032302,39.47,77374.89,4.4,0.01654,2e-05,2.63811]
[1779739039027,39.47,77377.1,4.4,0.01656,2e-05,2.64169]
[1779739048091,39.46,77377.75,4.4,0.01656,2e-05,2.64141]
[1779739054132,39.46,77377.69,4.4,0.01654,2e-05,2.63801]
[1779739056093,39.46,77377.75,4.4,0.01654,2e-05,2.63795]
[1779739057172,39.45,77377.75,4.4,0.01654,2e-05,2.63775]
[1779739071258,39.45,77377.69,4.4,0.01652,2e-05,2.63464]
[1779739078979,39.45,77377.69,4.4,0.01652,2e-05,2.63464]
[1779739087370,39.44,77370.26,4.4,0.01637,2e-05,2.61477]
[1779739092406,39.43,77372.31,4.4,0.0164,2e-05,2.61853]
[1779739097441,39.43,77371.23,4.4,0.01638,2e-05,2.61532]
[1779739103483,39.43,77371.14,4.4,0.01637,2e-05,2.61421]
[1779739113554,39.42,77371.5,4.4,0.01635,2e-05,2.61145]
[1779739122617,39.42,77371.38,4.4,0.01634,2e-05,2.60986]
[1779739124952,39.42,77371.38,4.4,0.01634,2e-05,2.60986]
[1779739125974,39.42,77371.59,4.4,0.01634,2e-05,2.60976]
[1779739135708,39.41,77371.81,4.4,0.01633,2e-05,2.60882]
[1779739141750,39.41,77371.93,4.4,0.01633,2e-05,2.60827]
[1779739152836,39.4,77372.16,4.4,0.01632,2e-05,2.60737]
[1779739157871,39.4,77375.3,4.4,0.01637,2e-05,2.61382]
[1779739162907,39.4,77381.22,4.4,0.01646,2e-05,2.6264]
[1779739167942,39.4,77380.76,4.4,0.01644,2e-05,2.62459]
[1779739172977,39.39,77389.3,4.4,0.01656,2e-05,2.64095]
[1779739178012,39.39,77396.57,4.4,0.01668,2e-05,2.65643]
[1779739187077,39.38,77397.24,4.4,0.01667,2e-05,2.65597]
[1779739192112,39.38,77400.9,4.4,0.01672,2e-05,2.6632]
[1779739197147,39.37,77390.67,4.4,0.01653,2e-05,2.63693]
[1779739202183,39.37,77372.47,4.4,0.01623,2e-05,2.5952]
[1779739206980,39.37,77370.22,4.4,0.01619,2e-05,2.58974]
[1779739207680,39.37,77370.22,4.4,0.01619,2e-05,2.58974]
[1779739214267,39.37,77365.57,4.4,0.01612,2e-05,2.57886]
[1779739219302,39.36,77366.88,4.4,0.01613,2e-05,2.58145]
[1779739224337,39.36,77366.57,4.4,0.01613,2e-05,2.58036]
[1779739229372,39.36,77367.65,4.4,0.01614,2e-05,2.5824]
[1779739234407,39.36,77367.96,4.4,0.01613,2e-05,2.58069]
[1779739239442,39.36,77368.04,4.4,0.01613,2e-05,2.58053]
[1779739246492,39.36,77367.91,4.4,0.01613,2e-05,2.57977]
[1779739251527,39.36,77368.97,4.4,0.01614,2e-05,2.5818]
[1779739256562,39.36,77377.0,4.4,0.01627,2e-05,2.59934]
[1779739261600,39.35,77377.4,4.4,0.01627,2e-05,2.59973]
[1779739271670,39.35,77378.72,4.4,0.01628,2e-05,2.60157]
[1779739276705,39.35,77384.18,4.4,0.01637,2e-05,2.61322]
[1779739281740,39.35,77384.19,4.4,0.01636,2e-05,2.61254]
[1779739286776,39.34,77383.65,4.4,0.01635,2e-05,2.61059]
[1779739291811,39.34,77383.15,4.4,0.01632,2e-05,2.60655]
[1779739296846,39.34,77387.87,4.4,0.01639,2e-05,2.61642]
[1779739304902,39.33,77388.47,4.4,0.01639,2e-05,2.6165]
[1779739309937,39.33,77387.97,4.4,0.01638,2e-05,2.6146]
[1779739314972,39.33,77387.6,4.4,0.01637,2e-05,2.613]
[1779739320021,39.33,77387.31,4.4,0.01636,2e-05,2.61159]
[1779739326051,39.32,77387.44,4.4,0.01635,2e-05,2.61095]
[1779739334108,39.32,77386.96,4.4,0.01633,2e-05,2.60861]
[1779739341163,39.32,77387.09,4.4,0.01633,2e-05,2.6078]
[1779739353247,39.31,77387.04,4.4,0.0163,2e-05,2.60373]
[1779739358284,39.31,77385.41,4.4,0.01627,2e-05,2.5993]
[1779739363319,39.3,77386.09,4.4,0.01627,2e-05,2.60006]
[1779739374399,39.3,77386.38,4.4,0.01627,2e-05,2.59902]
[1779739379433,39.3,77396.64,4.4,0.01643,2e-05,2.62122]
[1779739384470,39.29,77400.8,4.4,0.01649,2e-05,2.62964]
[1779739389504,39.29,77407.13,4.4,0.01658,2e-05,2.64297]
[1779739394539,39.29,77410.16,4.4,0.01662,2e-05,2.64875]
[1779739399575,39.28,77412.93,4.4,0.01666,2e-05,2.65389]
[1779739404610,39.28,77412.86,4.4,0.01665,2e-05,2.65256]
[1779739409645,39.27,77406.63,4.4,0.01654,2e-05,2.63726]
[1779739416694,39.27,77401.42,4.4,0.01643,2e-05,2.62212]
[1779739421728,39.27,77401.57,4.4,0.01643,2e-05,2.62161]
[1779739422923,39.27,77401.57,4.4,0.01643,2e-05,2.62161]
[1779739428778,39.26,77396.32,4.4,0.01634,2e-05,2.60867]
[1779739433813,39.26,77390.91,4.4,0.01624,2e-05,2.59582]
[1779739439931,39.26,77390.88,4.4,0.01624,2e-05,2.59563]
[1779739445267,39.26,77390.91,4.4,0.01623,2e-05,2.59451]
[1779739450932,39.26,77389.43,4.4,0.01621,2e-05,2.59047]
[1779739455967,39.25,77391.4,4.4,0.01623,2e-05,2.59423]
[1779739464023,39.25,77390.41,4.4,0.01621,2e-05,2.59115]
[1779739469057,39.25,77390.51,4.4,0.01621,2e-05,2.59088]
[1779739474093,39.25,77390.29,4.4,0.01619,2e-05,2.58788]
[1779739480136,39.25,77390.25,4.4,0.01618,2e-05,2.58727]
[1779739486177,39.24,77390.51,4.4,0.01619,2e-05,2.58735]
[1779739491213,39.24,77390.1,4.4,0.01618,2e-05,2.58602]
[1779739498262,39.24,77390.53,4.4,0.01618,2e-05,2.58643]
[1779739503297,39.24,77381.01,4.4,0.01602,2e-05,2.5649]
[1779739508334,39.24,77379.59,4.4,0.016,2e-05,2.56157]
[1779739513369,39.24,77380.73,4.4,0.01602,2e-05,2.56394]
[1779739518404,39.24,77385.82,4.4,0.0161,2e-05,2.57506]
[1779739519827,39.24,77385.82,4.4,0.0161,2e-05,2.57506]
[1779739525455,39.24,77388.03,4.4,0.01613,2e-05,2.57961]
[1779739530495,39.24,77389.65,4.4,0.01615,2e-05,2.58292]
[1779739535530,39.23,77388.87,4.4,0.01613,2e-05,2.57884]
[1779739541576,39.23,77387.72,4.4,0.01611,2e-05,2.57593]
[1779739546611,39.23,77385.62,4.4,0.01607,2e-05,2.57102]
[1779739551646,39.23,77385.8,4.4,0.01607,2e-05,2.5712]
[1779739553851,39.23,77385.69,4.4,0.01607,2e-05,2.5709]
[1779739559702,39.23,77385.78,4.4,0.01607,2e-05,2.57076]
[1779739565744,39.23,77380.7,4.4,0.01598,2e-05,2.55916]
[1779739570780,39.23,77376.04,4.4,0.01591,2e-05,2.54873]
[1779739578836,39.23,77376.07,4.4,0.01591,2e-05,2.5487]
[1779739588906,39.23,77376.07,4.4,0.01591,2e-05,2.54857]
[1779739597969,39.23,77377.9,4.4,0.01592,2e-05,2.55047]
[1779739604014,39.23,77378.98,4.4,0.01594,2e-05,2.55274]
[1779739604887,39.23,77378.98,4.4,0.01594,2e-05,2.55274]
[1779739611065,39.23,77380.05,4.4,0.01596,2e-05,2.55493]
[1779739616100,39.23,77380.19,4.4,0.01596,2e-05,2.55509]
[1779739623148,39.23,77380.0,4.4,0.01595,2e-05,2.55441]
[1779739630199,39.23,77380.02,4.4,0.01595,2e-05,2.55425]
[1779739637247,39.22,77379.53,4.4,0.01594,2e-05,2.55296]
[1779739642287,39.22,77395.19,4.4,0.01619,2e-05,2.58767]
[1779739647322,39.22,77397.18,4.4,0.01622,2e-05,2.59169]
[1779739652357,39.22,77394.78,4.4,0.01617,2e-05,2.58378]
[1779739657392,39.22,77394.95,4.4,0.01617,2e-05,2.58371]
[1779739663434,39.22,77397.09,4.4,0.0162,2e-05,2.58792]
[1779739666522,39.22,77398.02,4.4,0.01621,2e-05,2.5898]
[1779739673505,39.21,77393.01,4.4,0.01612,2e-05,2.5779]
[1779739685589,39.21,77396.67,4.4,0.01618,2e-05,2.58508]
[1779739690624,39.21,77396.51,4.4,0.01617,2e-05,2.58426]
[1779739695659,39.21,77396.57,4.4,0.01617,2e-05,2.58394]
[1779739707746,39.21,77394.16,4.4,0.01612,2e-05,2.57761]
[1779739712781,39.2,77381.19,4.4,0.0159,2e-05,2.54647]
[1779739717816,39.2,77381.49,4.4,0.0159,2e-05,2.54701]
[1779739722851,39.2,77383.95,4.4,0.01594,2e-05,2.55233]
[1779739727893,39.2,77383.71,4.4,0.01594,2e-05,2.55164]
[1779739734942,39.2,77390.37,4.4,0.01604,2e-05,2.56624]
[1779739735954,39.2,77390.37,4.4,0.01604,2e-05,2.56624]
[1779739736071,39.2,77390.37,4.4,0.01604,2e-05,2.56624]
[1779739743271,39.2,77384.96,4.4,0.01595,2e-05,2.55394]
[1779739749043,39.2,77386.17,4.4,0.01597,2e-05,2.55643]
[1779739754077,39.2,77387.32,4.4,0.01599,2e-05,2.55883]
[1779739759113,39.2,77387.46,4.4,0.01599,2e-05,2.55898]
[1779739768176,39.2,77387.39,4.4,0.01599,2e-05,2.55854]
[1779739779253,39.2,77387.36,4.4,0.01597,2e-05,2.55611]
[1779739784288,39.2,77387.18,4.4,0.01597,2e-05,2.55557]
[1779739790331,39.2,77387.52,4.4,0.01597,2e-05,2.55615]
[1779739799394,39.2,77389.21,4.4,0.016,2e-05,2.55967]
[1779739804428,39.2,77391.94,4.4,0.01604,2e-05,2.56554]
[1779739811305,39.2,77393.23,4.4,0.01606,2e-05,2.56825]
[1779739819533,39.19,77391.02,4.4,0.01602,2e-05,2.56291]
[1779739824568,39.19,77390.71,4.4,0.01601,2e-05,2.56203]
[1779739833632,39.19,77386.36,4.4,0.01593,2e-05,2.55018]
[1779739841689,39.19,77386.39,4.4,0.01593,2e-05,2.55014]
[1779739848738,39.19,77386.63,4.4,0.01593,2e-05,2.55058]
[1779739853779,39.19,77387.09,4.4,0.01594,2e-05,2.55153]
[1779739858813,39.19,77388.26,4.4,0.01596,2e-05,2.55404]
[1779739864856,39.19,77385.87,4.4,0.01592,2e-05,2.54862]
[1779739869891,39.19,77387.85,4.4,0.01595,2e-05,2.55295]
[1779739875933,39.19,77388.31,4.4,0.01596,2e-05,2.55386]
[1779739880968,39.19,77389.19,4.4,0.01597,2e-05,2.55571]
[1779739886003,39.19,77386.8,4.4,0.01593,2e-05,2.55031]
[1779739891037,39.19,77389.83,4.4,0.01597,2e-05,2.55492]
[1779739901108,39.19,77387.57,4.4,0.01593,2e-05,2.54973]
[1779739906143,39.19,77389.98,4.4,0.01597,2e-05,2.55499]
[1779739911178,39.19,77390.37,4.4,0.01597,2e-05,2.55574]
[1779739916213,39.19,77390.13,4.4,0.01597,2e-05,2.55509]
[1779739922256,39.19,77390.03,4.4,0.01597,2e-05,2.55473]
[1779739929305,39.19,77392.55,4.4,0.016,2e-05,2.56014]
[1779739939375,39.19,77392.63,4.4,0.016,2e-05,2.56003]
[1779739950451,39.18,77392.91,4.4,0.01601,2e-05,2.56038]
[1779739955487,39.18,77393.08,4.4,0.016,2e-05,2.55861]
[1779739960522,39.18,77393.19,4.4,0.016,2e-05,2.55875]
[1779739965557,39.18,77393.3,4.4,0.016,2e-05,2.5589]
[1779739970592,39.18,77394.94,4.4,0.01602,2e-05,2.56248]
[1779739975627,39.18,77395.15,4.4,0.01603,2e-05,2.56282]
[1779739981669,39.18,77393.63,4.4,0.016,2e-05,2.5593]
[1779739987711,39.18,77393.89,4.4,0.016,2e-05,2.55978]
[1779739992745,39.18,77394.3,4.4,0.01601,2e-05,2.5606]
[1779739997781,39.18,77396.67,4.4,0.01605,2e-05,2.56575]
[1779740002815,39.18,77396.15,4.4,0.01604,2e-05,2.56446]
[1779740004817,39.18,77396.14,4.5,0.01604,2e-05,2.56441]
[1779740004819,39.18,77396.14,4.5,0.01604,2e-05,2.56441]
[1779740010874,39.18,77396.38,4.5,0.01604,2e-05,2.56478]
[1779740016707,39.18,77397.7,4.5,0.01605,2e-05,2.56554]
[1779740016708,39.18,77397.7,4.5,0.01605,2e-05,2.56554]
[1779740024972,39.18,77395.18,4.5,0.01601,2e-05,2.55964]
[1779740031014,39.18,77397.59,4.5,0.01604,2e-05,2.56484]
[1779740036064,39.18,77397.47,4.5,0.01604,2e-05,2.56449]
[1779740036503,39.18,77397.47,4.5,0.01604,2e-05,2.56449]
[1779740036511,39.18,77397.47,4.5,0.01604,2e-05,2.56449]
[1779740036604,39.18,77397.47,4.5,0.01604,2e-05,2.5643]
[1779740036954,39.18,77397.47,4.5,0.01604,2e-05,2.5643]
[1779740036962,39.18,77397.47,4.5,0.01604,2e-05,2.5643]
[1779740037415,39.18,77397.47,4.5,0.01604,2e-05,2.5643]
[1779740037423,39.18,77397.47,4.5,0.01604,2e-05,2.5643]
[1779740037913,39.18,77397.47,4.5,0.01604,2e-05,2.5643]
[1779740037920,39.18,77397.47,4.5,0.01604,2e-05,2.5643]
[1779740038351,39.18,77397.47,4.5,0.01604,2e-05,2.5643]
[1779740038358,39.18,77397.47,4.5,0.01604,2e-05,2.5643]
[1779740038785,39.18,77397.47,4.5,0.01604,2e-05,2.56422]
[1779740038792,39.18,77397.47,4.5,0.01604,2e-05,2.56422]
[1779740039197,39.18,77397.47,4.5,0.01604,2e-05,2.56422]
[1779740039205,39.18,77397.47,4.5,0.01604,2e-05,2.56422]
[1779740039607,39.18,77397.47,4.5,0.01604,2e-05,2.56422]
[1779740039614,39.18,77397.47,4.5,0.01604,2e-05,2.56422]
[1779740040056,39.18,77397.47,4.5,0.01604,2e-05,2.56407]
[1779740040063,39.18,77397.47,4.5,0.01604,2e-05,2.56407]
[1779740040489,39.18,77397.47,4.5,0.01604,2e-05,2.56407]
[1779740040497,39.18,77397.47,4.5,0.01604,2e-05,2.56407]
[1779740040919,39.18,77395.37,4.5,0.016,2e-05,2.55933]
[1779740040927,39.18,77395.37,4.5,0.016,2e-05,2.55933]
[1779740041345,39.18,77395.37,4.5,0.016,2e-05,2.55933]
[1779740041352,39.18,77395.37,4.5,0.016,2e-05,2.55933]
[1779740041775,39.18,77395.34,4.5,0.016,2e-05,2.55926]
[1779740041783,39.18,77395.34,4.5,0.016,2e-05,2.55926]
[1779740042190,39.18,77395.34,4.5,0.016,2e-05,2.55926]
[1779740042198,39.18,77395.34,4.5,0.016,2e-05,2.55926]
[1779740042602,39.18,77395.34,4.5,0.016,2e-05,2.55926]
[1779740042611,39.18,77395.34,4.5,0.016,2e-05,2.55926]
[1779740043019,39.18,77395.36,4.5,0.016,2e-05,2.55916]
[1779740043027,39.18,77395.36,4.5,0.016,2e-05,2.55916]
[1779740043473,39.18,77395.36,4.5,0.016,2e-05,2.55916]
[1779740043480,39.18,77395.36,4.5,0.016,2e-05,2.55916]
[1779740043921,39.18,77395.48,4.5,0.016,2e-05,2.55943]
[1779740043928,39.18,77395.48,4.5,0.016,2e-05,2.55943]
[1779740044360,39.18,77395.48,4.5,0.016,2e-05,2.55943]
[1779740044587,39.18,77395.48,4.5,0.016,2e-05,2.55943]
[1779740044807,39.18,77395.48,4.5,0.016,2e-05,2.55932]
[1779740044814,39.18,77395.48,4.5,0.016,2e-05,2.55932]
[1779740045215,39.18,77395.48,4.5,0.016,2e-05,2.55932]
[1779740045222,39.18,77395.48,4.5,0.016,2e-05,2.55932]
[1779740045665,39.18,77395.48,4.5,0.016,2e-05,2.55932]
[1779740045673,39.18,77395.48,4.5,0.016,2e-05,2.55932]
[1779740046082,39.18,77395.48,4.5,0.016,2e-05,2.55932]
[1779740046089,39.18,77395.48,4.5,0.016,2e-05,2.55932]
[1779740046557,39.18,77395.48,4.5,0.016,2e-05,2.55932]
[1779740046566,39.18,77395.48,4.5,0.016,2e-05,2.55932]
[1779740046968,39.18,77395.48,4.5,0.016,2e-05,2.55918]
[1779740046975,39.18,77395.48,4.5,0.016,2e-05,2.55918]
[1779740047433,39.18,77395.48,4.5,0.016,2e-05,2.55918]
[1779740047442,39.18,77395.48,4.5,0.016,2e-05,2.55918]
[1779740047884,39.18,77395.48,4.5,0.016,2e-05,2.55918]
[1779740047892,39.18,77395.48,4.5,0.016,2e-05,2.55918]
[1779740048296,39.18,77395.48,4.5,0.016,2e-05,2.55918]
[1779740048304,39.18,77395.48,4.5,0.016,2e-05,2.55918]
[1779740048715,39.18,77395.48,4.5,0.016,2e-05,2.55918]
[1779740048721,39.18,77395.48,4.5,0.016,2e-05,2.55918]
[1779740049146,39.18,77395.48,4.5,0.016,2e-05,2.5591]
[1779740049154,39.18,77395.48,4.5,0.016,2e-05,2.5591]
[1779740049571,39.18,77395.48,4.5,0.016,2e-05,2.5591]
[1779740049578,39.18,77395.48,4.5,0.016,2e-05,2.5591]
[1779740050016,39.17,77395.48,4.5,0.016,2e-05,2.55896]
[1779740050023,39.17,77395.48,4.5,0.016,2e-05,2.55896]
[1779740050473,39.17,77395.48,4.5,0.016,2e-05,2.55896]
[1779740050480,39.17,77395.48,4.5,0.016,2e-05,2.55896]
[1779740050911,39.17,77395.48,4.5,0.016,2e-05,2.55896]
[1779740050919,39.17,77395.48,4.5,0.016,2e-05,2.55896]
[1779740051376,39.17,77395.48,4.5,0.016,2e-05,2.55896]
[1779740051383,39.17,77395.48,4.5,0.016,2e-05,2.55896]
[1779740051807,39.17,77395.48,4.5,0.016,2e-05,2.55889]
[1779740051814,39.17,77395.48,4.5,0.016,2e-05,2.55889]
[1779740052289,39.17,77395.48,4.5,0.016,2e-05,2.55889]
[1779740052298,39.17,77395.48,4.5,0.016,2e-05,2.55889]
[1779740052727,39.17,77395.48,4.5,0.016,2e-05,2.55889]
[1779740052734,39.17,77395.48,4.5,0.016,2e-05,2.55889]
[1779740053146,39.17,77395.48,4.5,0.016,2e-05,2.55882]
[1779740053153,39.17,77395.48,4.5,0.016,2e-05,2.55882]
[1779740053568,39.17,77395.48,4.5,0.016,2e-05,2.55882]
[1779740053576,39.17,77395.48,4.5,0.016,2e-05,2.55882]
[1779740053981,39.17,77395.48,4.5,0.016,2e-05,2.55867]
[1779740053990,39.17,77395.48,4.5,0.016,2e-05,2.55867]
[1779740054437,39.17,77395.48,4.5,0.016,2e-05,2.55867]
[1779740054445,39.17,77395.48,4.5,0.016,2e-05,2.55867]
[1779740054894,39.17,77395.48,4.5,0.016,2e-05,2.55867]
[1779740054901,39.17,77395.48,4.5,0.016,2e-05,2.55867]
[1779740055307,39.17,77395.48,4.5,0.016,2e-05,2.55867]
[1779740055315,39.17,77395.48,4.5,0.016,2e-05,2.55867]
[1779740055746,39.17,77395.48,4.5,0.016,2e-05,2.55859]
[1779740055753,39.17,77395.48,4.5,0.016,2e-05,2.55859]
[1779740056201,39.17,77395.48,4.5,0.016,2e-05,2.55859]
[1779740056208,39.17,77395.48,4.5,0.016,2e-05,2.55859]
[1779740056608,39.17,77395.48,4.5,0.016,2e-05,2.55859]
[1779740056615,39.17,77395.48,4.5,0.016,2e-05,2.55859]
[1779740057036,39.17,77395.48,4.5,0.016,2e-05,2.55844]
[1779740057044,39.17,77395.48,4.5,0.016,2e-05,2.55844]
[1779740057524,39.17,77395.48,4.5,0.016,2e-05,2.55844]
[1779740057532,39.17,77395.48,4.5,0.016,2e-05,2.55844]
[1779740057996,39.17,77395.48,4.5,0.016,2e-05,2.55836]
[1779740058004,39.17,77395.48,4.5,0.016,2e-05,2.55836]
[1779740058124,39.17,77395.48,4.5,0.016,2e-05,2.55836]
[1779740060219,39.17,77395.17,4.5,0.01599,2e-05,2.55759]
[1779740065253,39.17,77391.05,4.5,0.01592,2e-05,2.54828]
[1779740070288,39.17,77391.14,4.5,0.01592,2e-05,2.54833]
[1779740071315,39.17,77391.14,4.5,0.01592,2e-05,2.54833]
[1779740071416,39.17,77391.14,4.5,0.01591,2e-05,2.54628]
[1779740071761,39.17,77391.14,4.5,0.01591,2e-05,2.54628]
[1779740071769,39.17,77391.14,4.5,0.01591,2e-05,2.54628]
[1779740072318,39.17,77391.14,4.5,0.01591,2e-05,2.54628]
[1779740072325,39.17,77391.14,4.5,0.01591,2e-05,2.54628]
[1779740072785,39.17,77391.2,4.5,0.01591,2e-05,2.54635]
[1779740072794,39.17,77391.2,4.5,0.01591,2e-05,2.54635]
[1779740073225,39.17,77391.2,4.5,0.01591,2e-05,2.54635]
[1779740073233,39.17,77391.2,4.5,0.01591,2e-05,2.54635]
[1779740073715,39.17,77391.2,4.5,0.01591,2e-05,2.54635]
[1779740073722,39.17,77391.2,4.5,0.01591,2e-05,2.54635]
[1779740074191,39.17,77391.2,4.5,0.01591,2e-05,2.54629]
[1779740074198,39.17,77391.2,4.5,0.01591,2e-05,2.54629]
[1779740074599,39.17,77391.2,4.5,0.01591,2e-05,2.54629]
[1779740074608,39.17,77391.2,4.5,0.01591,2e-05,2.54629]
[1779740075018,39.17,77391.27,4.5,0.01591,2e-05,2.54632]
[1779740075026,39.17,77391.27,4.5,0.01591,2e-05,2.54632]
[1779740075442,39.17,77391.27,4.5,0.01591,2e-05,2.54632]
[1779740075449,39.17,77391.27,4.5,0.01591,2e-05,2.54632]
[1779740075892,39.17,77391.27,4.5,0.01591,2e-05,2.54632]
[1779740075899,39.17,77391.27,4.5,0.01591,2e-05,2.54632]
[1779740076321,39.17,77391.27,4.5,0.01591,2e-05,2.54632]
[1779740076329,39.17,77391.27,4.5,0.01591,2e-05,2.54632]
[1779740076746,39.17,77391.27,4.5,0.01591,2e-05,2.54632]
[1779740076754,39.17,77391.27,4.5,0.01591,2e-05,2.54632]
[1779740077273,39.17,77391.27,4.5,0.01591,2e-05,2.54619]
[1779740077280,39.17,77391.27,4.5,0.01591,2e-05,2.54619]
[1779740077709,39.17,77391.27,4.5,0.01591,2e-05,2.54619]
[1779740077716,39.17,77391.27,4.5,0.01591,2e-05,2.54619]
[1779740078146,39.17,77391.27,4.5,0.01591,2e-05,2.54619]
[1779740078154,39.17,77391.27,4.5,0.01591,2e-05,2.54619]
[1779740078600,39.17,77391.27,4.5,0.01591,2e-05,2.54619]
[1779740078607,39.17,77391.27,4.5,0.01591,2e-05,2.54619]
[1779740079032,39.17,77391.27,4.5,0.01591,2e-05,2.54606]
[1779740079039,39.17,77391.27,4.5,0.01591,2e-05,2.54606]
[1779740079495,39.17,77391.27,4.5,0.01591,2e-05,2.54606]
[1779740079502,39.17,77391.27,4.5,0.01591,2e-05,2.54606]
[1779740079912,39.17,77391.25,4.5,0.01591,2e-05,2.54602]
[1779740079920,39.17,77391.25,4.5,0.01591,2e-05,2.54602]
[1779740080358,39.17,77391.25,4.5,0.01591,2e-05,2.54602]
[1779740080367,39.17,77391.25,4.5,0.01591,2e-05,2.54602]
[1779740080807,39.17,77391.36,4.5,0.01591,2e-05,2.5462]
[1779740080815,39.17,77391.36,4.5,0.01591,2e-05,2.5462]
[1779740081307,39.17,77391.36,4.5,0.01591,2e-05,2.5462]
[1779740081315,39.17,77391.36,4.5,0.01591,2e-05,2.5462]
[1779740081741,39.17,77391.36,4.5,0.01591,2e-05,2.5462]
[1779740081749,39.17,77391.36,4.5,0.01591,2e-05,2.5462]
[1779740082224,39.17,77391.36,4.5,0.01591,2e-05,2.54613]
[1779740082231,39.17,77391.36,4.5,0.01591,2e-05,2.54613]
[1779740082647,39.17,77391.36,4.5,0.01591,2e-05,2.54613]
[1779740082654,39.17,77391.36,4.5,0.01591,2e-05,2.54613]
[1779740083147,39.17,77391.36,4.5,0.01591,2e-05,2.546]
[1779740083154,39.17,77391.36,4.5,0.01591,2e-05,2.546]
[1779740083600,39.17,77391.36,4.5,0.01591,2e-05,2.546]
[1779740083609,39.17,77391.36,4.5,0.01591,2e-05,2.546]
[1779740084066,39.17,77391.36,4.5,0.01591,2e-05,2.54594]
[1779740084074,39.17,77391.36,4.5,0.01591,2e-05,2.54594]
[1779740084512,39.17,77391.36,4.5,0.01591,2e-05,2.54594]
[1779740084520,39.17,77391.36,4.5,0.01591,2e-05,2.54594]
[1779740084949,39.17,77391.4,4.5,0.01591,2e-05,2.54603]
[1779740084957,39.17,77391.4,4.5,0.01591,2e-05,2.54603]
[1779740085359,39.17,77391.4,4.5,0.01591,2e-05,2.54603]
[1779740085367,39.17,77391.4,4.5,0.01591,2e-05,2.54603]
[1779740085778,39.17,77395.78,4.5,0.01598,2e-05,2.55568]
[1779740085785,39.17,77395.78,4.5,0.01598,2e-05,2.55568]
[1779740086228,39.17,77395.78,4.5,0.01598,2e-05,2.55568]
[1779740086235,39.17,77395.78,4.5,0.01598,2e-05,2.55568]
[1779740086645,39.17,77395.78,4.5,0.01598,2e-05,2.55568]
[1779740086652,39.17,77395.78,4.5,0.01598,2e-05,2.55568]
[1779740087123,39.17,77395.52,4.5,0.01597,2e-05,2.55494]
[1779740087131,39.17,77395.52,4.5,0.01597,2e-05,2.55494]
[1779740087573,39.17,77395.52,4.5,0.01597,2e-05,2.55494]
[1779740087580,39.17,77395.52,4.5,0.01597,2e-05,2.55494]
[1779740088067,39.17,77395.51,4.5,0.01597,2e-05,2.55483]
[1779740088075,39.17,77395.51,4.5,0.01597,2e-05,2.55483]
[1779740088492,39.17,77395.51,4.5,0.01597,2e-05,2.55483]
[1779740088500,39.17,77395.51,4.5,0.01597,2e-05,2.55483]
[1779740088935,39.17,77395.83,4.5,0.01598,2e-05,2.55555]
[1779740088942,39.17,77395.83,4.5,0.01598,2e-05,2.55555]
[1779740089379,39.17,77395.83,4.5,0.01598,2e-05,2.55555]
[1779740089387,39.17,77395.83,4.5,0.01598,2e-05,2.55555]
[1779740089791,39.17,77395.94,4.5,0.01598,2e-05,2.55571]
[1779740089801,39.17,77395.94,4.5,0.01598,2e-05,2.55571]
[1779740090231,39.17,77395.94,4.5,0.01598,2e-05,2.55571]
[1779740090240,39.17,77395.94,4.6,0.01598,2e-05,2.55571]
[1779740090242,39.17,77395.94,4.6,0.01598,2e-05,2.55571]
[1779740090428,39.17,77396.11,4.6,0.01598,2e-05,2.556]
[1779740095467,39.17,77391.49,4.6,0.01591,2e-05,2.54555]
[1779740100555,39.17,77389.66,4.6,0.01588,2e-05,2.54139]
[1779740102325,39.17,77381.55,4.6,0.01575,2e-05,2.52346]
[1779740102743,39.17,77381.55,4.6,0.01575,2e-05,2.52346]
[1779740102770,39.17,77381.55,4.6,0.01575,2e-05,2.52346]
[1779740102786,39.17,77383.45,4.6,0.01578,2e-05,2.52766]
[1779740103175,39.17,77383.45,4.6,0.01578,2e-05,2.52766]
[1779740103182,39.17,77383.45,4.6,0.01578,2e-05,2.52766]
[1779740103587,39.17,77383.45,4.6,0.01578,2e-05,2.52766]
[1779740103595,39.17,77383.45,4.6,0.01578,2e-05,2.52766]
[1779740104026,39.17,77393.94,4.6,0.01594,2e-05,2.55083]
[1779740104034,39.17,77393.94,4.6,0.01594,2e-05,2.55083]
[1779740104467,39.17,77393.94,4.6,0.01594,2e-05,2.55083]
[1779740104474,39.17,77393.94,4.6,0.01594,2e-05,2.55083]
[1779740104912,39.17,77394.04,4.6,0.01595,2e-05,2.55105]
[1779740104920,39.17,77394.04,4.6,0.01595,2e-05,2.55105]
[1779740105371,39.17,77394.04,4.6,0.01595,2e-05,2.55105]
[1779740105378,39.17,77394.04,4.6,0.01595,2e-05,2.55105]
[1779740105829,39.17,77394.29,4.6,0.01595,2e-05,2.55154]
[1779740105836,39.17,77394.29,4.6,0.01595,2e-05,2.55154]
[1779740106250,39.17,77394.29,4.6,0.01595,2e-05,2.55154]
[1779740106256,39.17,77394.29,4.6,0.01595,2e-05,2.55154]
[1779740106762,39.17,77394.29,4.6,0.01595,2e-05,2.55154]
[1779740106770,39.17,77394.29,4.6,0.01595,2e-05,2.55154]
[1779740107212,39.17,77394.38,4.6,0.01595,2e-05,2.55168]
[1779740107219,39.17,77394.38,4.6,0.01595,2e-05,2.55168]
[1779740107677,39.17,77394.38,4.6,0.01595,2e-05,2.55168]
[1779740107685,39.17,77394.38,4.6,0.01595,2e-05,2.55168]
[1779740108126,39.17,77394.52,4.6,0.01595,2e-05,2.55186]
[1779740108133,39.17,77394.52,4.6,0.01595,2e-05,2.55186]
[1779740108555,39.17,77394.52,4.6,0.01595,2e-05,2.55186]
[1779740108562,39.17,77394.52,4.6,0.01595,2e-05,2.55186]
[1779740108979,39.16,77394.92,4.6,0.01596,2e-05,2.55268]
[1779740108986,39.16,77394.92,4.6,0.01596,2e-05,2.55268]
[1779740109389,39.16,77394.92,4.6,0.01596,2e-05,2.55268]
[1779740109396,39.16,77394.92,4.6,0.01596,2e-05,2.55268]
[1779740109899,39.16,77394.78,4.6,0.01596,2e-05,2.55237]
[1779740109906,39.16,77394.78,4.6,0.01596,2e-05,2.55237]
[1779740110390,39.16,77394.78,4.6,0.01596,2e-05,2.55237]
[1779740110397,39.16,77394.78,4.6,0.01596,2e-05,2.55237]
[1779740110817,39.16,77394.78,4.6,0.01595,2e-05,2.55231]
[1779740110823,39.16,77394.78,4.6,0.01595,2e-05,2.55231]
[1779740111317,39.16,77394.78,4.6,0.01595,2e-05,2.55231]
[1779740111324,39.16,77394.78,4.6,0.01595,2e-05,2.55231]
[1779740111784,39.16,77394.78,4.6,0.01595,2e-05,2.55231]
[1779740111792,39.16,77394.78,4.6,0.01595,2e-05,2.55231]
[1779740112231,39.16,77394.78,4.6,0.01595,2e-05,2.55225]
[1779740112240,39.16,77394.78,4.6,0.01595,2e-05,2.55225]
[1779740112681,39.16,77394.78,4.6,0.01595,2e-05,2.55225]
[1779740112688,39.16,77394.78,4.6,0.01595,2e-05,2.55225]
[1779740113094,39.16,77394.78,4.6,0.01595,2e-05,2.55212]
[1779740113102,39.16,77394.78,4.6,0.01595,2e-05,2.55212]
[1779740113535,39.16,77394.78,4.6,0.01595,2e-05,2.55212]
[1779740113542,39.16,77394.78,4.6,0.01595,2e-05,2.55212]
[1779740113949,39.16,77395.15,4.6,0.01596,2e-05,2.55294]
[1779740113958,39.16,77395.15,4.6,0.01596,2e-05,2.55294]
[1779740114395,39.16,77395.15,4.6,0.01596,2e-05,2.55294]
[1779740114403,39.16,77395.15,4.6,0.01596,2e-05,2.55294]
[1779740114817,39.16,77394.96,4.6,0.01596,2e-05,2.55246]
[1779740114824,39.16,77394.96,4.6,0.01596,2e-05,2.55246]
[1779740115234,39.16,77394.96,4.6,0.01596,2e-05,2.55246]
[1779740115242,39.16,77394.96,4.6,0.01596,2e-05,2.55246]
[1779740115664,39.16,77394.96,4.6,0.01596,2e-05,2.55246]
[1779740115671,39.16,77394.96,4.6,0.01596,2e-05,2.55246]
[1779740116126,39.16,77394.93,4.6,0.01595,2e-05,2.55227]
[1779740116135,39.16,77394.93,4.6,0.01595,2e-05,2.55227]
[1779740116578,39.16,77394.93,4.6,0.01595,2e-05,2.55227]
[1779740116585,39.16,77394.93,4.6,0.01595,2e-05,2.55227]
[1779740117028,39.16,77394.92,4.6,0.01595,2e-05,2.55219]
[1779740117036,39.16,77394.92,4.6,0.01595,2e-05,2.55219]
[1779740117485,39.16,77394.92,4.6,0.01595,2e-05,2.55219]
[1779740117493,39.16,77394.92,4.6,0.01595,2e-05,2.55219]
[1779740117965,39.16,77394.92,4.6,0.01595,2e-05,2.55219]
[1779740117972,39.16,77394.92,4.6,0.01595,2e-05,2.55219]
[1779740118419,39.16,77394.92,4.6,0.01595,2e-05,2.55219]
[1779740118428,39.16,77394.92,4.6,0.01595,2e-05,2.55219]
[1779740118885,39.16,77394.92,4.6,0.01595,2e-05,2.55213]
[1779740118895,39.16,77394.92,4.6,0.01595,2e-05,2.55213]
[1779740119317,39.16,77394.92,4.6,0.01595,2e-05,2.55213]
[1779740119325,39.16,77394.92,4.6,0.01595,2e-05,2.55213]
[1779740119799,39.16,77394.92,4.6,0.01595,2e-05,2.55213]
[1779740119806,39.16,77394.92,4.6,0.01595,2e-05,2.55213]
[1779740120267,39.16,77394.92,4.6,0.01595,2e-05,2.55208]
[1779740120274,39.16,77394.92,4.6,0.01595,2e-05,2.55208]
[1779740120678,39.16,77394.92,4.6,0.01595,2e-05,2.55208]
[1779740120685,39.16,77394.92,4.6,0.01595,2e-05,2.55208]
[1779740121128,39.16,77394.92,4.6,0.01595,2e-05,2.55196]
[1779740121136,39.16,77394.92,4.6,0.01595,2e-05,2.55196]
[1779740121585,39.16,77394.92,4.6,0.01595,2e-05,2.55196]
[1779740121593,39.16,77394.92,4.6,0.01595,2e-05,2.55196]
[1779740122057,39.16,77394.92,4.6,0.01595,2e-05,2.5519]
[1779740122065,39.16,77394.92,4.6,0.01595,2e-05,2.5519]
[1779740122487,39.16,77394.92,4.6,0.01595,2e-05,2.5519]
[1779740122494,39.16,77394.92,4.6,0.01595,2e-05,2.5519]
[1779740122898,39.16,77394.92,4.6,0.01595,2e-05,2.5519]
[1779740122905,39.16,77394.92,4.6,0.01595,2e-05,2.5519]
[1779740123307,39.16,77394.92,4.6,0.01595,2e-05,2.5519]
[1779740123314,39.16,77394.92,4.6,0.01595,2e-05,2.5519]
[1779740123784,39.16,77394.92,4.6,0.01595,2e-05,2.5519]
[1779740123792,39.16,77394.92,4.6,0.01595,2e-05,2.5519]
[1779740124202,39.16,77394.66,4.6,0.01595,2e-05,2.55121]
[1779740124209,39.16,77394.66,4.6,0.01595,2e-05,2.55121]
[1779740124336,39.16,77394.66,4.6,0.01595,2e-05,2.55121]
[1779740125681,39.16,77394.92,4.6,0.01595,2e-05,2.55175]
[1779740130716,39.16,77406.8,4.6,0.01614,2e-05,2.57798]
[1779740133568,39.16,77406.91,4.7,0.01613,2e-05,2.57606]
[1779740138772,39.16,77408.92,4.7,0.01616,2e-05,2.58012]
[1779740143807,39.16,77409.68,4.7,0.01617,2e-05,2.58143]
[1779740143836,39.16,77409.68,4.7,0.01617,2e-05,2.58143]
[1779740149849,39.16,77410.0,4.7,0.01617,2e-05,2.58168]
[1779740154884,39.15,77410.06,4.7,0.01617,2e-05,2.58141]
[1779740159919,39.15,77409.97,4.7,0.01616,2e-05,2.58081]
[1779740164954,39.15,77403.54,4.7,0.01606,2e-05,2.56608]
[1779740169989,39.15,77402.78,4.7,0.01604,2e-05,2.56413]
[1779740177039,39.15,77402.67,4.7,0.01604,2e-05,2.56354]
[1779740182073,39.15,77389.61,4.7,0.01583,2e-05,2.53438]
[1779740187109,39.15,77389.24,4.7,0.01582,2e-05,2.53358]
[1779740192144,39.15,77397.69,4.7,0.01594,2e-05,2.55021]
[1779740196065,39.15,77393.96,4.7,0.01588,2e-05,2.54187]
[1779740196501,39.15,77393.96,4.7,0.01588,2e-05,2.54187]
[1779740196508,39.15,77393.96,4.7,0.01588,2e-05,2.54187]
[1779740196602,39.15,77393.78,4.7,0.01588,2e-05,2.54147]
[1779740197030,39.15,77393.78,4.7,0.01588,2e-05,2.54147]
[1779740197038,39.15,77393.78,4.7,0.01588,2e-05,2.54147]
[1779740197464,39.15,77393.78,4.7,0.01588,2e-05,2.54147]
[1779740197471,39.15,77393.78,4.7,0.01588,2e-05,2.54147]
[1779740197905,39.15,77392.55,4.7,0.01586,2e-05,2.53871]
[1779740197913,39.15,77392.55,4.7,0.01586,2e-05,2.53871]
[1779740198324,39.15,77392.55,4.7,0.01586,2e-05,2.53871]
[1779740198331,39.15,77392.55,4.7,0.01586,2e-05,2.53871]
[1779740198791,39.15,77392.55,4.7,0.01586,2e-05,2.53871]
[1779740198799,39.15,77392.55,4.7,0.01586,2e-05,2.53871]
[1779740199205,39.15,77393.17,4.7,0.01587,2e-05,2.54001]
[1779740199213,39.15,77393.17,4.7,0.01587,2e-05,2.54001]
[1779740199662,39.15,77393.17,4.7,0.01587,2e-05,2.54001]
[1779740199670,39.15,77393.17,4.7,0.01587,2e-05,2.54001]
[1779740200111,39.15,77393.25,4.7,0.01587,2e-05,2.54015]
[1779740200119,39.15,77393.25,4.7,0.01587,2e-05,2.54015]
[1779740200524,39.15,77393.25,4.7,0.01587,2e-05,2.54015]
[1779740200533,39.15,77393.25,4.7,0.01587,2e-05,2.54015]
[1779740200945,39.15,77393.58,4.7,0.01588,2e-05,2.54088]
[1779740200952,39.15,77393.58,4.7,0.01588,2e-05,2.54088]
[1779740201408,39.15,77393.58,4.7,0.01588,2e-05,2.54088]
[1779740201416,39.15,77393.58,4.7,0.01588,2e-05,2.54088]
[1779740201867,39.15,77393.58,4.7,0.01588,2e-05,2.54088]
[1779740201874,39.15,77393.58,4.7,0.01588,2e-05,2.54088]
[1779740202274,39.15,77393.58,4.7,0.01588,2e-05,2.54085]
[1779740202281,39.15,77393.58,4.7,0.01588,2e-05,2.54085]
[1779740202697,39.15,77393.58,4.7,0.01588,2e-05,2.54085]
[1779740202704,39.15,77393.58,4.7,0.01588,2e-05,2.54085]
[1779740203111,39.15,77393.57,4.7,0.01588,2e-05,2.54075]
[1779740203118,39.15,77393.57,4.7,0.01588,2e-05,2.54075]
[1779740203523,39.15,77393.57,4.7,0.01588,2e-05,2.54075]
[1779740203531,39.15,77393.57,4.7,0.01588,2e-05,2.54075]
[1779740203979,39.15,77393.58,4.7,0.01588,2e-05,2.54078]
[1779740203986,39.15,77393.58,4.7,0.01588,2e-05,2.54078]
[1779740204431,39.15,77393.58,4.7,0.01588,2e-05,2.54078]
[1779740204439,39.15,77393.58,4.7,0.01588,2e-05,2.54078]
[1779740204913,39.15,77393.58,4.7,0.01588,2e-05,2.54074]
[1779740204921,39.15,77393.58,4.7,0.01588,2e-05,2.54074]
[1779740205382,39.15,77393.58,4.7,0.01588,2e-05,2.54074]
[1779740205390,39.15,77393.58,4.7,0.01588,2e-05,2.54074]
[1779740205817,39.15,77393.58,4.7,0.01588,2e-05,2.54074]
[1779740205824,39.15,77393.58,4.7,0.01588,2e-05,2.54074]
[1779740206299,39.15,77393.58,4.7,0.01588,2e-05,2.54067]
[1779740206306,39.15,77393.58,4.7,0.01588,2e-05,2.54067]
[1779740206740,39.15,77393.58,4.7,0.01588,2e-05,2.54067]
[1779740206747,39.15,77393.58,4.7,0.01588,2e-05,2.54067]
[1779740207229,39.15,77393.58,4.7,0.01588,2e-05,2.54064]
[1779740207238,39.15,77393.58,4.7,0.01588,2e-05,2.54064]
[1779740207807,39.15,77393.58,4.7,0.01588,2e-05,2.54064]
[1779740207819,39.15,77393.58,4.7,0.01588,2e-05,2.54064]
[1779740208268,39.15,77393.54,4.7,0.01587,2e-05,2.54055]
[1779740208276,39.15,77393.54,4.7,0.01587,2e-05,2.54055]
[1779740208697,39.15,77393.54,4.7,0.01587,2e-05,2.54055]
[1779740208704,39.15,77393.54,4.7,0.01587,2e-05,2.54055]
[1779740209113,39.15,77393.54,4.7,0.01587,2e-05,2.54048]
[1779740209120,39.15,77393.54,4.7,0.01587,2e-05,2.54048]
[1779740209523,39.15,77393.54,4.7,0.01587,2e-05,2.54048]
[1779740209530,39.15,77393.54,4.7,0.01587,2e-05,2.54048]
[1779740209992,39.15,77393.54,4.7,0.01587,2e-05,2.54048]
[1779740209999,39.15,77393.54,4.7,0.01587,2e-05,2.54048]
[1779740210523,39.15,77393.54,4.7,0.01587,2e-05,2.54048]
[1779740210530,39.15,77393.54,4.7,0.01587,2e-05,2.54048]
[1779740210939,39.15,77393.54,4.7,0.01587,2e-05,2.54045]
[1779740210947,39.15,77393.54,4.7,0.01587,2e-05,2.54045]
[1779740211431,39.15,77393.54,4.7,0.01587,2e-05,2.54045]
[1779740211438,39.15,77393.54,4.7,0.01587,2e-05,2.54045]
[1779740211859,39.15,77393.54,4.7,0.01587,2e-05,2.54045]
[1779740211866,39.15,77393.54,4.7,0.01587,2e-05,2.54045]
[1779740212296,39.15,77393.56,4.7,0.01587,2e-05,2.54046]
[1779740212303,39.15,77393.56,4.7,0.01587,2e-05,2.54046]
[1779740212770,39.15,77393.56,4.7,0.01587,2e-05,2.54046]
[1779740212779,39.15,77393.56,4.7,0.01587,2e-05,2.54046]
[1779740213187,39.15,77393.49,4.7,0.01587,2e-05,2.54024]
[1779740213194,39.15,77393.49,4.7,0.01587,2e-05,2.54024]
[1779740213608,39.15,77393.49,4.7,0.01587,2e-05,2.54024]
[1779740213616,39.15,77393.49,4.7,0.01587,2e-05,2.54024]
[1779740214057,39.15,77393.53,4.7,0.01587,2e-05,2.54033]
[1779740214064,39.15,77393.53,4.7,0.01587,2e-05,2.54033]
[1779740214495,39.15,77393.53,4.7,0.01587,2e-05,2.54033]
[1779740214502,39.15,77393.53,4.7,0.01587,2e-05,2.54033]
[1779740214931,39.15,77393.53,4.7,0.01587,2e-05,2.54033]
[1779740214939,39.15,77393.53,4.7,0.01587,2e-05,2.54033]
[1779740215375,39.15,77393.53,4.7,0.01587,2e-05,2.54033]
[1779740215383,39.15,77393.53,4.7,0.01587,2e-05,2.54033]
[1779740215785,39.15,77393.53,4.7,0.01587,2e-05,2.54033]
[1779740215792,39.15,77393.53,4.7,0.01587,2e-05,2.54033]
[1779740216283,39.15,77393.58,4.7,0.01587,2e-05,2.54037]
[1779740216290,39.15,77393.58,4.7,0.01587,2e-05,2.54037]
[1779740216714,39.15,77393.58,4.7,0.01587,2e-05,2.54037]
[1779740216721,39.15,77393.58,4.7,0.01587,2e-05,2.54037]
[1779740217126,39.15,77393.58,4.7,0.01587,2e-05,2.54034]
[1779740217133,39.15,77393.58,4.7,0.01587,2e-05,2.54034]
[1779740217595,39.15,77393.58,4.7,0.01587,2e-05,2.54034]
[1779740217603,39.15,77393.58,4.7,0.01587,2e-05,2.54034]
[1779740218061,39.15,77393.59,4.7,0.01587,2e-05,2.54037]
[1779740218328,39.15,77393.57,4.7,0.01587,2e-05,2.54029]
[1779740224370,39.15,77397.42,4.7,0.01593,2e-05,2.54881]
[1779740229405,39.15,77395.79,4.7,0.01591,2e-05,2.54514]
[1779740231316,39.15,77393.15,4.7,0.01587,2e-05,2.53929]
[1779740231717,39.15,77393.15,4.7,0.01587,2e-05,2.53929]
[1779740231724,39.15,77393.15,4.7,0.01587,2e-05,2.53929]
[1779740231811,39.15,77393.06,4.7,0.01586,2e-05,2.53907]
[1779740232147,39.15,77393.06,4.7,0.01586,2e-05,2.53907]
[1779740232154,39.15,77393.06,4.7,0.01586,2e-05,2.53907]
[1779740232589,39.15,77393.06,4.7,0.01586,2e-05,2.53907]
[1779740232598,39.15,77393.06,4.7,0.01586,2e-05,2.53907]
[1779740233057,39.15,77392.99,4.7,0.01586,2e-05,2.53892]
[1779740233064,39.15,77392.99,4.7,0.01586,2e-05,2.53892]
[1779740233469,39.15,77392.99,4.7,0.01586,2e-05,2.53892]
[1779740233477,39.15,77392.99,4.7,0.01586,2e-05,2.53892]
[1779740234008,39.15,77392.99,4.7,0.01586,2e-05,2.53889]
[1779740234015,39.15,77392.99,4.7,0.01586,2e-05,2.53889]
[1779740234447,39.15,77392.99,4.7,0.01586,2e-05,2.53889]
[1779740234454,39.15,77392.99,4.7,0.01586,2e-05,2.53889]
[1779740234978,39.15,77392.95,4.7,0.01586,2e-05,2.53878]
[1779740234986,39.15,77392.95,4.7,0.01586,2e-05,2.53878]
[1779740235448,39.15,77392.95,4.7,0.01586,2e-05,2.53878]
[1779740235455,39.15,77392.95,4.7,0.01586,2e-05,2.53878]
[1779740235893,39.15,77392.95,4.7,0.01586,2e-05,2.53878]
[1779740235900,39.15,77392.95,4.7,0.01586,2e-05,2.53878]
[1779740236393,39.15,77392.93,4.7,0.01586,2e-05,2.53871]
[1779740236401,39.15,77392.93,4.7,0.01586,2e-05,2.53871]
[1779740236817,39.15,77392.93,4.7,0.01586,2e-05,2.53871]
[1779740236825,39.15,77392.93,4.7,0.01586,2e-05,2.53871]
[1779740237307,39.15,77392.93,4.7,0.01586,2e-05,2.53867]
[1779740237314,39.15,77392.93,4.7,0.01586,2e-05,2.53867]
[1779740237758,39.15,77392.93,4.7,0.01586,2e-05,2.53867]
[1779740237765,39.15,77392.93,4.7,0.01586,2e-05,2.53867]
[1779740238208,39.15,77392.93,4.7,0.01586,2e-05,2.53865]
[1779740238215,39.15,77392.93,4.7,0.01586,2e-05,2.53865]
[1779740238688,39.15,77392.93,4.7,0.01586,2e-05,2.53865]
[1779740238703,39.15,77392.93,4.7,0.01586,2e-05,2.53865]
[1779740239128,39.15,77392.93,4.7,0.01586,2e-05,2.53863]
[1779740239135,39.15,77392.93,4.7,0.01586,2e-05,2.53863]
[1779740239601,39.15,77392.93,4.7,0.01586,2e-05,2.53863]
[1779740239609,39.15,77392.93,4.7,0.01586,2e-05,2.53863]
[1779740240044,39.15,77392.93,4.7,0.01586,2e-05,2.53863]
[1779740240051,39.15,77392.93,4.7,0.01586,2e-05,2.53863]
[1779740240524,39.15,77392.93,4.7,0.01586,2e-05,2.53863]
[1779740240531,39.15,77392.93,4.7,0.01586,2e-05,2.53863]
[1779740240975,39.15,77392.93,4.7,0.01586,2e-05,2.5386]
[1779740240982,39.15,77392.93,4.7,0.01586,2e-05,2.5386]
[1779740241447,39.15,77392.93,4.7,0.01586,2e-05,2.5386]
[1779740241454,39.15,77392.93,4.7,0.01586,2e-05,2.5386]
[1779740241906,39.15,77392.93,4.7,0.01586,2e-05,2.5386]
[1779740241914,39.15,77392.93,4.7,0.01586,2e-05,2.5386]
[1779740242350,39.15,77392.99,4.7,0.01586,2e-05,2.53871]
[1779740242357,39.15,77392.99,4.7,0.01586,2e-05,2.53871]
[1779740242773,39.15,77392.99,4.7,0.01586,2e-05,2.53871]
[1779740242781,39.15,77392.99,4.7,0.01586,2e-05,2.53871]
[1779740243195,39.15,77392.99,4.7,0.01586,2e-05,2.53867]
[1779740243203,39.15,77392.99,4.7,0.01586,2e-05,2.53867]
[1779740243649,39.15,77392.99,4.7,0.01586,2e-05,2.53867]
[1779740243656,39.15,77392.99,4.7,0.01586,2e-05,2.53867]
[1779740244109,39.15,77393.04,4.7,0.01586,2e-05,2.53878]
[1779740244117,39.15,77393.04,4.7,0.01586,2e-05,2.53878]
[1779740244583,39.15,77393.04,4.7,0.01586,2e-05,2.53878]
[1779740244591,39.15,77393.04,4.7,0.01586,2e-05,2.53878]
[1779740245068,39.15,77393.04,4.7,0.01586,2e-05,2.53876]
[1779740245075,39.15,77393.04,4.7,0.01586,2e-05,2.53876]
[1779740245524,39.15,77393.04,4.7,0.01586,2e-05,2.53876]
[1779740245531,39.15,77393.04,4.7,0.01586,2e-05,2.53876]
[1779740245985,39.15,77393.04,4.7,0.01586,2e-05,2.53874]
[1779740245993,39.15,77393.04,4.7,0.01586,2e-05,2.53874]
[1779740246461,39.15,77393.04,4.7,0.01586,2e-05,2.53874]
[1779740246468,39.15,77393.04,4.7,0.01586,2e-05,2.53874]
[1779740246978,39.15,77393.92,4.7,0.01588,2e-05,2.54066]
[1779740246984,39.15,77393.92,4.7,0.01588,2e-05,2.54066]
[1779740247439,39.15,77393.92,4.7,0.01588,2e-05,2.54066]
[1779740247447,39.15,77393.92,4.7,0.01588,2e-05,2.54066]
[1779740247872,39.15,77393.92,4.7,0.01588,2e-05,2.54066]
[1779740247879,39.15,77393.92,4.7,0.01588,2e-05,2.54066]
[1779740247873,39.15,77394.09,4.7,0.01588,2e-05,2.54099]
[1779740248322,39.15,77394.09,4.7,0.01588,2e-05,2.54099]
[1779740248328,39.15,77394.09,4.7,0.01588,2e-05,2.54099]
[1779740248807,39.15,77394.09,4.7,0.01588,2e-05,2.54099]
[1779740248814,39.15,77394.09,4.7,0.01588,2e-05,2.54099]
[1779740248908,39.15,77395.4,4.7,0.0159,2e-05,2.54386]
[1779740249219,39.15,77395.4,4.7,0.0159,2e-05,2.54386]
[1779740249226,39.15,77395.4,4.7,0.0159,2e-05,2.54386]
[1779740249660,39.15,77395.4,4.7,0.0159,2e-05,2.54386]
[1779740249668,39.15,77395.4,4.7,0.0159,2e-05,2.54386]
[1779740250129,39.15,77395.54,4.7,0.0159,2e-05,2.54417]
[1779740250143,39.15,77395.54,4.7,0.0159,2e-05,2.54417]
[1779740250601,39.15,77395.54,4.7,0.0159,2e-05,2.54417]
[1779740250609,39.15,77395.54,4.7,0.0159,2e-05,2.54417]
[1779740251067,39.15,77396.91,4.7,0.01592,2e-05,2.54718]
[1779740251074,39.15,77396.91,4.7,0.01592,2e-05,2.54718]
[1779740251523,39.15,77396.91,4.7,0.01592,2e-05,2.54718]
[1779740251531,39.15,77396.91,4.7,0.01592,2e-05,2.54718]
[1779740252014,39.15,77397.07,4.7,0.01591,2e-05,2.54548]
[1779740252022,39.15,77397.07,4.7,0.01591,2e-05,2.54548]
[1779740252456,39.15,77397.07,4.7,0.01591,2e-05,2.54548]
[1779740252464,39.15,77397.07,4.7,0.01591,2e-05,2.54548]
[1779740252885,39.15,77397.07,4.7,0.01591,2e-05,2.54548]
[1779740252892,39.15,77397.07,4.7,0.01591,2e-05,2.54548]
[1779740253307,39.15,77396.91,4.7,0.01591,2e-05,2.54509]
[1779740253315,39.15,77396.91,4.7,0.01591,2e-05,2.54509]
[1779740253389,39.15,77396.91,4.7,0.01591,2e-05,2.54509]
[1779740253575,39.15,77397.03,4.7,0.01591,2e-05,2.54532]
[1779740259615,39.15,77396.02,4.7,0.0159,2e-05,2.54309]
[1779740262325,39.15,77396.08,4.7,0.0159,2e-05,2.54323]
[1779740262787,39.15,77396.08,4.7,0.0159,2e-05,2.54323]
[1779740262795,39.15,77396.08,4.7,0.0159,2e-05,2.54323]
[1779740262889,39.15,77396.08,4.7,0.0159,2e-05,2.5432]
[1779740263232,39.15,77396.08,4.7,0.0159,2e-05,2.5432]
[1779740263240,39.15,77396.08,4.7,0.0159,2e-05,2.5432]
[1779740263658,39.15,77396.08,4.7,0.0159,2e-05,2.5432]
[1779740263668,39.15,77396.08,4.7,0.0159,2e-05,2.5432]
[1779740264108,39.15,77396.36,4.7,0.0159,2e-05,2.54382]
[1779740264114,39.15,77396.36,4.7,0.0159,2e-05,2.54382]
[1779740264600,39.15,77396.36,4.7,0.0159,2e-05,2.54382]
[1779740264606,39.15,77396.36,4.7,0.0159,2e-05,2.54382]
[1779740265054,39.15,77397.06,4.7,0.01591,2e-05,2.54538]
[1779740265062,39.15,77397.06,4.7,0.01591,2e-05,2.54538]
[1779740265524,39.15,77397.06,4.7,0.01591,2e-05,2.54538]
[1779740265531,39.15,77397.06,4.7,0.01591,2e-05,2.54538]
[1779740265966,39.15,77397.09,4.7,0.01591,2e-05,2.54541]
[1779740265973,39.15,77397.09,4.7,0.01591,2e-05,2.54541]
[1779740266404,39.15,77397.09,4.7,0.01591,2e-05,2.54541]
[1779740266411,39.15,77397.09,4.7,0.01591,2e-05,2.54541]
[1779740266860,39.15,77397.09,4.7,0.01591,2e-05,2.54541]
[1779740266867,39.15,77397.09,4.7,0.01591,2e-05,2.54541]
[1779740267288,39.14,77397.2,4.7,0.01591,2e-05,2.54562]
[1779740267295,39.14,77397.2,4.7,0.01591,2e-05,2.54562]
[1779740267730,39.14,77397.2,4.7,0.01591,2e-05,2.54562]
[1779740267737,39.14,77397.2,4.7,0.01591,2e-05,2.54562]
[1779740268161,39.14,77397.2,4.7,0.01591,2e-05,2.54559]
[1779740268168,39.14,77397.2,4.7,0.01591,2e-05,2.54559]
[1779740268601,39.14,77397.2,4.7,0.01591,2e-05,2.54559]
[1779740268608,39.14,77397.2,4.7,0.01591,2e-05,2.54559]
[1779740269024,39.14,77397.2,4.7,0.01591,2e-05,2.54556]
[1779740269031,39.14,77397.2,4.7,0.01591,2e-05,2.54556]
[1779740269448,39.14,77397.2,4.7,0.01591,2e-05,2.54556]
[1779740269456,39.14,77397.2,4.7,0.01591,2e-05,2.54556]
[1779740269862,39.14,77397.2,4.7,0.01591,2e-05,2.54556]
[1779740269869,39.14,77397.2,4.7,0.01591,2e-05,2.54556]
[1779740270317,39.14,77397.2,4.7,0.01591,2e-05,2.54553]
[1779740270325,39.14,77397.2,4.7,0.01591,2e-05,2.54553]
[1779740270767,39.14,77397.2,4.7,0.01591,2e-05,2.54553]
[1779740270775,39.14,77397.2,4.7,0.01591,2e-05,2.54553]
[1779740271207,39.14,77396.86,4.7,0.01591,2e-05,2.54471]
[1779740271215,39.14,77396.86,4.7,0.01591,2e-05,2.54471]
[1779740271669,39.14,77396.86,4.7,0.01591,2e-05,2.54471]
[1779740271676,39.14,77396.86,4.7,0.01591,2e-05,2.54471]
[1779740272082,39.14,77396.53,4.7,0.0159,2e-05,2.54397]
[1779740272090,39.14,77396.53,4.7,0.0159,2e-05,2.54397]
[1779740272554,39.14,77396.53,4.7,0.0159,2e-05,2.54397]
[1779740272560,39.14,77396.53,4.7,0.0159,2e-05,2.54397]
[1779740272981,39.14,77396.53,4.7,0.0159,2e-05,2.54398]
[1779740272988,39.14,77396.53,4.7,0.0159,2e-05,2.54398]
[1779740273458,39.14,77396.53,4.7,0.0159,2e-05,2.54398]
[1779740273466,39.14,77396.53,4.7,0.0159,2e-05,2.54398]
[1779740273939,39.14,77396.53,4.7,0.0159,2e-05,2.54398]
[1779740273945,39.14,77396.53,4.7,0.0159,2e-05,2.54398]
[1779740274375,39.14,77396.25,4.7,0.0159,2e-05,2.54332]
[1779740274383,39.14,77396.25,4.7,0.0159,2e-05,2.54332]
[1779740274934,39.14,77396.25,4.7,0.0159,2e-05,2.54332]
[1779740274941,39.14,77396.25,4.7,0.0159,2e-05,2.54332]
[1779740275394,39.14,77396.25,4.7,0.0159,2e-05,2.54329]
[1779740275401,39.14,77396.25,4.7,0.0159,2e-05,2.54329]
[1779740275817,39.14,77396.25,4.7,0.0159,2e-05,2.54329]
[1779740275825,39.14,77396.25,4.7,0.0159,2e-05,2.54329]
[1779740276244,39.14,77396.29,4.7,0.0159,2e-05,2.54332]
[1779740276252,39.14,77396.29,4.7,0.0159,2e-05,2.54332]
[1779740276766,39.14,77396.29,4.7,0.0159,2e-05,2.54332]
[1779740276772,39.14,77396.29,4.7,0.0159,2e-05,2.54332]
[1779740277201,39.14,77396.37,4.7,0.0159,2e-05,2.54347]
[1779740277208,39.14,77396.37,4.7,0.0159,2e-05,2.54347]
[1779740277653,39.14,77396.37,4.7,0.0159,2e-05,2.54347]
[1779740277660,39.14,77396.37,4.7,0.0159,2e-05,2.54347]
[1779740278108,39.14,77396.32,4.7,0.0159,2e-05,2.54336]
[1779740278115,39.14,77396.32,4.7,0.0159,2e-05,2.54336]
[1779740278523,39.14,77396.32,4.7,0.0159,2e-05,2.54336]
[1779740278530,39.14,77396.32,4.7,0.0159,2e-05,2.54336]
[1779740278969,39.14,77396.32,4.7,0.0159,2e-05,2.54336]
[1779740278977,39.14,77396.32,4.7,0.0159,2e-05,2.54332]
[1779740279400,39.14,77396.32,4.7,0.0159,2e-05,2.54332]
[1779740279407,39.14,77396.32,4.7,0.0159,2e-05,2.54332]
[1779740279818,39.14,77396.32,4.7,0.0159,2e-05,2.54332]
[1779740279826,39.14,77396.32,4.7,0.0159,2e-05,2.54332]
[1779740280300,39.14,77396.32,4.7,0.0159,2e-05,2.54326]
[1779740280308,39.14,77396.32,4.7,0.0159,2e-05,2.54326]
[1779740280771,39.14,77396.32,4.7,0.0159,2e-05,2.54326]
[1779740280779,39.14,77396.32,4.7,0.0159,2e-05,2.54326]
[1779740281192,39.14,77396.32,4.7,0.0159,2e-05,2.54323]
[1779740281199,39.14,77396.32,4.7,0.0159,2e-05,2.54323]
[1779740281631,39.14,77396.32,4.7,0.0159,2e-05,2.54323]
[1779740281638,39.14,77396.32,4.7,0.0159,2e-05,2.54323]
[1779740282067,39.14,77396.32,4.7,0.0159,2e-05,2.54323]
[1779740282075,39.14,77396.32,4.7,0.0159,2e-05,2.54323]
[1779740282523,39.14,77396.32,4.7,0.0159,2e-05,2.54323]
[1779740282530,39.14,77396.32,4.7,0.0159,2e-05,2.54323]
[1779740282990,39.14,77396.32,4.7,0.0159,2e-05,2.5432]
[1779740282997,39.14,77396.32,4.7,0.0159,2e-05,2.5432]
[1779740283399,39.14,77396.32,4.7,0.0159,2e-05,2.5432]
[1779740283406,39.14,77396.32,4.7,0.0159,2e-05,2.5432]
[1779740283807,39.14,77396.32,4.7,0.0159,2e-05,2.5432]
[1779740283815,39.14,77396.32,4.7,0.0159,2e-05,2.5432]
[1779740284254,39.14,77396.37,4.7,0.0159,2e-05,2.54325]
[1779740284261,39.14,77396.37,4.7,0.0159,2e-05,2.54325]
[1779740284357,39.14,77396.37,4.7,0.0159,2e-05,2.54325]
[1779740284792,39.14,77396.32,4.7,0.0159,2e-05,2.54314]
[1779740293575,39.14,77396.32,4.7,0.0159,2e-05,2.54314]
[1779740293676,39.14,77396.32,4.7,0.0159,2e-05,2.54319]
[1779740294015,39.14,77396.32,4.7,0.0159,2e-05,2.54319]
[1779740294023,39.14,77396.32,4.7,0.0159,2e-05,2.54319]
[1779740294467,39.14,77396.32,4.7,0.0159,2e-05,2.54319]
[1779740294474,39.14,77396.32,4.7,0.0159,2e-05,2.54319]
[1779740294902,39.14,77396.32,4.7,0.0159,2e-05,2.54319]
[1779740294910,39.14,77396.32,4.7,0.0159,2e-05,2.54319]
[1779740295311,39.14,77396.29,4.7,0.01589,2e-05,2.54307]
[1779740295318,39.14,77396.29,4.7,0.01589,2e-05,2.54307]
[1779740295774,39.14,77396.29,4.7,0.01589,2e-05,2.54307]
[1779740295782,39.14,77396.29,4.7,0.01589,2e-05,2.54307]
[1779740296203,39.14,77396.22,4.7,0.01589,2e-05,2.54289]
[1779740296210,39.14,77396.22,4.7,0.01589,2e-05,2.54289]
[1779740296658,39.14,77396.22,4.7,0.01589,2e-05,2.54289]
[1779740296666,39.14,77396.22,4.7,0.01589,2e-05,2.54289]
[1779740297110,39.14,77396.18,4.7,0.01589,2e-05,2.54277]
[1779740297117,39.14,77396.18,4.7,0.01589,2e-05,2.54277]
[1779740297557,39.14,77396.18,4.7,0.01589,2e-05,2.54277]
[1779740297565,39.14,77396.18,4.7,0.01589,2e-05,2.54277]
[1779740298057,39.14,77396.18,4.7,0.01589,2e-05,2.54277]
[1779740298064,39.14,77396.18,4.7,0.01589,2e-05,2.54277]
[1779740298523,39.14,77396.18,4.7,0.01589,2e-05,2.54277]
[1779740298531,39.14,77396.18,4.7,0.01589,2e-05,2.54277]
[1779740299015,39.14,77396.18,4.7,0.01589,2e-05,2.54275]
[1779740299023,39.14,77396.18,4.7,0.01589,2e-05,2.54275]
[1779740299472,39.14,77396.18,4.7,0.01589,2e-05,2.54275]
[1779740299482,39.14,77396.18,4.7,0.01589,2e-05,2.54275]
[1779740299942,39.14,77396.18,4.7,0.01589,2e-05,2.54275]
[1779740299950,39.14,77396.18,4.7,0.01589,2e-05,2.54275]
[1779740300411,39.14,77396.18,4.7,0.01589,2e-05,2.54269]
[1779740300419,39.14,77396.18,4.7,0.01589,2e-05,2.54269]
[1779740300865,39.14,77396.18,4.7,0.01589,2e-05,2.54269]
[1779740300873,39.14,77396.18,4.7,0.01589,2e-05,2.54269]
[1779740301316,39.14,77396.18,4.7,0.01589,2e-05,2.54267]
[1779740301324,39.14,77396.18,4.7,0.01589,2e-05,2.54267]
[1779740301787,39.14,77396.18,4.7,0.01589,2e-05,2.54267]
[1779740301794,39.14,77396.18,4.7,0.01589,2e-05,2.54267]
[1779740302204,39.14,77396.18,4.7,0.01589,2e-05,2.54264]
[1779740302212,39.14,77396.18,4.7,0.01589,2e-05,2.54264]
[1779740302807,39.14,77396.18,4.7,0.01589,2e-05,2.54264]
[1779740302814,39.14,77396.18,4.7,0.01589,2e-05,2.54264]
[1779740303265,39.14,77396.18,4.7,0.01589,2e-05,2.54262]
[1779740303273,39.14,77396.18,4.7,0.01589,2e-05,2.54262]
[1779740303685,39.14,77396.18,4.7,0.01589,2e-05,2.54262]
[1779740303690,39.14,77396.18,4.7,0.01589,2e-05,2.54262]
[1779740304147,39.14,77396.18,4.7,0.01589,2e-05,2.54262]
[1779740304154,39.14,77396.18,4.7,0.01589,2e-05,2.54262]
[1779740304562,39.14,77396.18,4.7,0.01589,2e-05,2.54262]
[1779740304570,39.14,77396.18,4.7,0.01589,2e-05,2.54262]
[1779740305009,39.14,77396.18,4.7,0.01589,2e-05,2.54259]
[1779740305016,39.14,77396.18,4.7,0.01589,2e-05,2.54259]
[1779740305474,39.14,77396.18,4.7,0.01589,2e-05,2.54259]
[1779740305481,39.14,77396.18,4.7,0.01589,2e-05,2.54259]
[1779740305937,39.14,77396.18,4.7,0.01589,2e-05,2.54259]
[1779740305945,39.14,77396.18,4.7,0.01589,2e-05,2.54259]
[1779740306412,39.14,77396.18,4.7,0.01589,2e-05,2.54257]
[1779740306420,39.14,77396.18,4.7,0.01589,2e-05,2.54257]
[1779740306858,39.14,77396.18,4.7,0.01589,2e-05,2.54257]
[1779740306866,39.14,77396.18,4.7,0.01589,2e-05,2.54257]
[1779740307269,39.14,77396.18,4.7,0.01589,2e-05,2.54252]
[1779740307276,39.14,77396.18,4.7,0.01589,2e-05,2.54252]
[1779740307733,39.14,77396.18,4.7,0.01589,2e-05,2.54252]
[1779740307740,39.14,77396.18,4.7,0.01589,2e-05,2.54252]
[1779740308149,39.14,77396.18,4.7,0.01589,2e-05,2.54252]
[1779740308157,39.14,77396.18,4.7,0.01589,2e-05,2.54252]
[1779740308594,39.14,77396.18,4.7,0.01589,2e-05,2.54252]
[1779740308602,39.14,77396.18,4.7,0.01589,2e-05,2.54252]
[1779740309057,39.14,77393.42,4.7,0.01585,2e-05,2.53636]
[1779740309066,39.14,77393.42,4.7,0.01585,2e-05,2.53636]
[1779740309473,39.14,77393.42,4.7,0.01585,2e-05,2.53636]
[1779740309480,39.14,77393.42,4.7,0.01585,2e-05,2.53636]
[1779740309963,39.14,77393.42,4.7,0.01585,2e-05,2.53636]
[1779740309971,39.14,77393.42,4.7,0.01585,2e-05,2.53636]
[1779740309967,39.14,77392.39,4.7,0.01583,2e-05,2.53407]
[1779740310398,39.14,77392.39,4.7,0.01583,2e-05,2.53407]
[1779740310405,39.14,77392.39,4.7,0.01583,2e-05,2.53407]
[1779740310807,39.14,77392.39,4.7,0.01583,2e-05,2.53407]
[1779740310815,39.14,77392.39,4.7,0.01583,2e-05,2.53407]
[1779740310974,39.14,77392.42,4.7,0.01583,2e-05,2.53412]
[1779740311275,39.14,77392.42,4.7,0.01583,2e-05,2.53412]
[1779740311282,39.14,77392.42,4.7,0.01583,2e-05,2.53412]
[1779740311714,39.14,77392.42,4.7,0.01583,2e-05,2.53412]
[1779740311724,39.14,77392.42,4.7,0.01583,2e-05,2.53412]
[1779740312151,39.14,77394.03,4.7,0.01584,2e-05,2.53566]
[1779740312159,39.14,77394.03,4.7,0.01584,2e-05,2.53566]
[1779740312601,39.14,77394.03,4.7,0.01584,2e-05,2.53566]
[1779740312608,39.14,77394.03,4.7,0.01584,2e-05,2.53566]
[1779740313068,39.14,77394.44,4.7,0.01585,2e-05,2.53656]
[1779740313075,39.14,77394.44,4.7,0.01585,2e-05,2.53656]
[1779740313476,39.14,77394.44,4.7,0.01585,2e-05,2.53656]
[1779740313484,39.14,77394.44,4.7,0.01585,2e-05,2.53656]
[1779740313891,39.14,77394.44,4.7,0.01585,2e-05,2.53656]
[1779740313898,39.14,77394.44,4.7,0.01585,2e-05,2.53656]
[1779740314336,39.14,77394.42,4.7,0.01585,2e-05,2.5365]
[1779740314343,39.14,77394.42,4.7,0.01585,2e-05,2.5365]
[1779740314807,39.14,77394.42,4.7,0.01585,2e-05,2.5365]
[1779740314814,39.14,77394.42,4.7,0.01585,2e-05,2.5365]
[1779740315254,39.14,77394.42,4.7,0.01585,2e-05,2.53648]
[1779740315262,39.14,77394.42,4.7,0.01585,2e-05,2.53648]
[1779740315600,39.14,77394.42,4.7,0.01585,2e-05,2.53648]
[1779740316030,39.14,77394.6,4.7,0.01585,2e-05,2.5369]
[1779740321045,39.14,77405.76,4.7,0.01603,2e-05,2.56162]
[1779740324814,39.14,77406.99,4.7,0.01605,2e-05,2.56431]
[1779740324916,39.14,77407.28,4.7,0.01605,2e-05,2.56489]
[1779740325258,39.14,77407.28,4.7,0.01605,2e-05,2.56489]
[1779740325266,39.14,77407.28,4.7,0.01605,2e-05,2.56489]
[1779740325708,39.14,77407.28,4.7,0.01605,2e-05,2.56489]
[1779740325715,39.14,77407.28,4.7,0.01605,2e-05,2.56489]
[1779740326128,39.14,77407.4,4.7,0.01606,2e-05,2.56516]
[1779740326134,39.14,77407.4,4.7,0.01606,2e-05,2.56516]
[1779740326557,39.14,77407.4,4.7,0.01606,2e-05,2.56516]
[1779740326565,39.14,77407.4,4.7,0.01606,2e-05,2.56516]
[1779740327014,39.14,77407.4,4.7,0.01606,2e-05,2.56516]
[1779740327021,39.14,77407.4,4.7,0.01606,2e-05,2.56516]
[1779740327482,39.14,77407.51,4.7,0.01606,2e-05,2.56533]
[1779740327490,39.14,77407.51,4.7,0.01606,2e-05,2.56533]
[1779740327928,39.14,77407.51,4.7,0.01606,2e-05,2.56533]
[1779740327936,39.14,77407.51,4.7,0.01606,2e-05,2.56533]
[1779740328385,39.14,77407.66,4.7,0.01606,2e-05,2.5656]
[1779740328392,39.14,77407.66,4.7,0.01606,2e-05,2.5656]
[1779740328849,39.14,77407.66,4.7,0.01606,2e-05,2.5656]
[1779740328856,39.14,77407.66,4.7,0.01606,2e-05,2.5656]
[1779740329275,39.14,77407.7,4.7,0.01606,2e-05,2.56555]
[1779740329283,39.14,77407.7,4.7,0.01606,2e-05,2.56555]
[1779740329712,39.14,77407.7,4.7,0.01606,2e-05,2.56555]
[1779740329719,39.14,77407.7,4.7,0.01606,2e-05,2.56555]
[1779740330159,39.14,77407.73,4.7,0.01606,2e-05,2.56562]
[1779740330166,39.14,77407.73,4.7,0.01606,2e-05,2.56562]
[1779740330606,39.14,77407.73,4.7,0.01606,2e-05,2.56562]
[1779740330613,39.14,77407.73,4.7,0.01606,2e-05,2.56562]
[1779740331067,39.14,77407.66,4.7,0.01606,2e-05,2.56539]
[1779740331074,39.14,77407.66,4.7,0.01606,2e-05,2.56539]
[1779740331484,39.14,77407.66,4.7,0.01606,2e-05,2.56539]
[1779740331491,39.14,77407.66,4.7,0.01606,2e-05,2.56539]
[1779740331946,39.14,77407.66,4.7,0.01606,2e-05,2.56539]
[1779740331953,39.14,77407.66,4.7,0.01606,2e-05,2.56539]
[1779740332383,39.14,77407.66,4.7,0.01606,2e-05,2.56532]
[1779740332391,39.14,77407.66,4.7,0.01606,2e-05,2.56532]
[1779740332876,39.14,77407.66,4.7,0.01606,2e-05,2.56532]
[1779740332883,39.14,77407.66,4.7,0.01606,2e-05,2.56532]
[1779740333323,39.14,77407.66,4.7,0.01606,2e-05,2.56518]
[1779740333330,39.14,77407.66,4.7,0.01606,2e-05,2.56518]
[1779740333804,39.14,77407.66,4.7,0.01606,2e-05,2.56518]
[1779740333811,39.14,77407.66,4.7,0.01606,2e-05,2.56518]
[1779740334261,39.14,77407.66,4.7,0.01606,2e-05,2.56511]
[1779740334269,39.14,77407.66,4.7,0.01606,2e-05,2.56511]
[1779740334690,39.14,77407.66,4.7,0.01606,2e-05,2.56511]
[1779740334698,39.14,77407.66,4.7,0.01606,2e-05,2.56511]
[1779740335149,39.14,77407.66,4.7,0.01606,2e-05,2.56511]
[1779740335154,39.14,77407.66,4.7,0.01606,2e-05,2.56511]
[1779740335600,39.14,77407.66,4.7,0.01606,2e-05,2.56511]
[1779740335607,39.14,77407.66,4.7,0.01606,2e-05,2.56511]
[1779740336026,39.14,77407.66,4.7,0.01606,2e-05,2.56511]
[1779740336033,39.14,77407.66,4.7,0.01605,2e-05,2.56504]
[1779740336463,39.14,77407.66,4.7,0.01605,2e-05,2.56504]
[1779740336470,39.14,77407.66,4.7,0.01605,2e-05,2.56504]
[1779740336947,39.14,77407.66,4.7,0.01605,2e-05,2.56504]
[1779740336955,39.14,77407.66,4.7,0.01605,2e-05,2.56504]
[1779740337372,39.14,77407.66,4.7,0.01605,2e-05,2.56497]
[1779740337379,39.14,77407.66,4.7,0.01605,2e-05,2.56497]
[1779740337807,39.14,77407.66,4.7,0.01605,2e-05,2.56497]
[1779740337815,39.14,77407.66,4.7,0.01605,2e-05,2.56497]
[1779740338239,39.14,77407.66,4.7,0.01605,2e-05,2.56483]
[1779740338246,39.14,77407.66,4.7,0.01605,2e-05,2.56483]
[1779740338737,39.14,77407.66,4.7,0.01605,2e-05,2.56483]
[1779740338745,39.14,77407.66,4.7,0.01605,2e-05,2.56483]
[1779740339147,39.14,77407.66,4.7,0.01605,2e-05,2.56483]
[1779740339154,39.14,77407.66,4.7,0.01605,2e-05,2.56483]
[1779740339603,39.14,77407.66,4.7,0.01605,2e-05,2.56483]
[1779740339613,39.14,77407.66,4.7,0.01605,2e-05,2.56483]
[1779740340030,39.14,77407.66,4.7,0.01605,2e-05,2.56483]
[1779740340038,39.14,77407.66,4.7,0.01605,2e-05,2.56479]
[1779740340487,39.14,77407.66,4.7,0.01605,2e-05,2.56479]
[1779740340494,39.14,77407.66,4.7,0.01605,2e-05,2.56479]
[1779740340952,39.14,77407.66,4.7,0.01605,2e-05,2.56479]
[1779740340960,39.14,77407.66,4.7,0.01605,2e-05,2.56479]
[1779740341392,39.14,77409.12,4.7,0.01608,2e-05,2.56798]
[1779740341400,39.14,77409.12,4.7,0.01608,2e-05,2.56798]
[1779740341861,39.14,77409.12,4.7,0.01608,2e-05,2.56798]
[1779740341871,39.14,77409.12,4.7,0.01608,2e-05,2.56798]
[1779740342307,39.14,77409.68,4.7,0.01608,2e-05,2.56907]
[1779740342317,39.14,77409.68,4.7,0.01608,2e-05,2.56907]
[1779740342729,39.14,77409.68,4.7,0.01608,2e-05,2.56907]
[1779740342736,39.14,77409.68,4.7,0.01608,2e-05,2.56907]
[1779740343202,39.14,77410.84,4.7,0.0161,2e-05,2.57167]
[1779740343209,39.14,77410.84,4.7,0.0161,2e-05,2.57167]
[1779740343663,39.14,77410.84,4.7,0.0161,2e-05,2.57167]
[1779740343670,39.14,77410.84,4.7,0.0161,2e-05,2.57167]
[1779740344160,39.14,77412.75,4.7,0.01613,2e-05,2.57585]
[1779740344168,39.14,77412.75,4.7,0.01613,2e-05,2.57585]
[1779740344600,39.14,77412.75,4.7,0.01613,2e-05,2.57585]
[1779740344607,39.14,77412.75,4.7,0.01613,2e-05,2.57585]
[1779740345057,39.14,77412.8,4.7,0.01613,2e-05,2.57587]
[1779740345064,39.14,77412.8,4.7,0.01613,2e-05,2.57587]
[1779740345480,39.14,77412.8,4.7,0.01613,2e-05,2.57587]
[1779740345487,39.14,77412.8,4.7,0.01613,2e-05,2.57587]
[1779740345917,39.14,77412.8,4.7,0.01613,2e-05,2.57587]
[1779740345924,39.14,77412.8,4.7,0.01613,2e-05,2.57587]
[1779740346449,39.14,77412.8,4.7,0.01613,2e-05,2.57568]
[1779740346456,39.14,77412.8,4.7,0.01613,2e-05,2.57568]
[1779740346822,39.14,77412.8,4.7,0.01613,2e-05,2.57568]
[1779740346956,39.14,77412.8,4.7,0.01613,2e-05,2.57568]
[1779740346923,39.14,77414.56,4.7,0.01616,2e-05,2.57952]
[1779740347562,39.14,77414.56,4.7,0.01616,2e-05,2.57952]
[1779740353275,39.13,77419.79,4.7,0.01624,2e-05,2.59071]
[1779740356084,39.13,77419.32,4.7,0.01623,2e-05,2.58946]
[1779740356495,39.13,77419.32,4.7,0.01623,2e-05,2.58946]
[1779740356502,39.13,77419.32,4.7,0.01623,2e-05,2.58946]
[1779740356966,39.13,77419.32,4.7,0.01623,2e-05,2.58946]
[1779740356973,39.13,77419.32,4.7,0.01623,2e-05,2.58946]
[1779740356596,39.13,77419.32,4.7,0.01623,2e-05,2.58937]
[1779740357444,39.13,77419.32,4.7,0.01623,2e-05,2.58937]
[1779740357453,39.13,77419.32,4.7,0.01623,2e-05,2.58937]
[1779740357893,39.13,77419.32,4.7,0.01623,2e-05,2.58937]
[1779740357900,39.13,77419.32,4.7,0.01623,2e-05,2.58937]
[1779740358317,39.13,77419.25,4.7,0.01623,2e-05,2.58896]
[1779740358324,39.13,77419.25,4.7,0.01623,2e-05,2.58896]
[1779740358788,39.13,77419.25,4.7,0.01623,2e-05,2.58896]
[1779740358796,39.13,77419.25,4.7,0.01623,2e-05,2.58896]
[1779740359202,39.13,77419.76,4.7,0.01624,2e-05,2.5901]
[1779740359209,39.13,77419.76,4.7,0.01624,2e-05,2.5901]
[1779740359703,39.13,77419.76,4.7,0.01624,2e-05,2.5901]
[1779740359710,39.13,77419.76,4.7,0.01624,2e-05,2.5901]
[1779740360147,39.13,77419.76,4.7,0.01623,2e-05,2.58997]
[1779740360154,39.13,77419.76,4.7,0.01623,2e-05,2.58997]
[1779740360557,39.13,77419.76,4.7,0.01623,2e-05,2.58997]
[1779740360564,39.13,77419.76,4.7,0.01623,2e-05,2.58997]
[1779740361003,39.13,77419.76,4.7,0.01623,2e-05,2.58997]
[1779740361010,39.13,77419.76,4.7,0.01623,2e-05,2.58997]
[1779740361443,39.13,77419.76,4.7,0.01623,2e-05,2.58984]
[1779740361450,39.13,77419.76,4.7,0.01623,2e-05,2.58984]
[1779740361858,39.13,77419.76,4.7,0.01623,2e-05,2.58984]
[1779740361865,39.13,77419.76,4.7,0.01623,2e-05,2.58984]
[1779740362289,39.13,77420.62,4.7,0.01625,2e-05,2.59165]
[1779740362296,39.13,77420.62,4.7,0.01625,2e-05,2.59165]
[1779740362709,39.13,77420.62,4.7,0.01625,2e-05,2.59165]
[1779740362716,39.13,77420.62,4.7,0.01625,2e-05,2.59165]
[1779740363155,39.13,77421.8,4.7,0.01626,2e-05,2.59417]
[1779740363165,39.13,77421.8,4.7,0.01626,2e-05,2.59417]
[1779740363591,39.13,77421.8,4.7,0.01626,2e-05,2.59417]
[1779740363597,39.13,77421.8,4.7,0.01626,2e-05,2.59417]
[1779740364067,39.13,77422.03,4.7,0.01627,2e-05,2.59455]
[1779740364075,39.13,77422.03,4.7,0.01627,2e-05,2.59455]
[1779740364485,39.13,77422.03,4.7,0.01627,2e-05,2.59455]
[1779740364492,39.13,77422.03,4.7,0.01627,2e-05,2.59455]
[1779740364945,39.13,77422.03,4.7,0.01627,2e-05,2.59455]
[1779740364952,39.13,77422.03,4.7,0.01627,2e-05,2.59455]
[1779740365360,39.13,77422.06,4.7,0.01627,2e-05,2.59434]
[1779740365366,39.13,77422.06,4.7,0.01627,2e-05,2.59434]
[1779740365784,39.13,77422.06,4.7,0.01627,2e-05,2.59434]
[1779740365791,39.13,77422.06,4.7,0.01627,2e-05,2.59434]
[1779740366194,39.13,77421.94,4.7,0.01626,2e-05,2.59407]
[1779740366202,39.13,77421.94,4.7,0.01626,2e-05,2.59407]
[1779740366667,39.13,77421.94,4.7,0.01626,2e-05,2.59407]
[1779740366674,39.13,77421.94,4.7,0.01626,2e-05,2.59407]
[1779740367137,39.13,77422.02,4.7,0.01626,2e-05,2.59411]
[1779740367144,39.13,77422.02,4.7,0.01626,2e-05,2.59411]
[1779740367600,39.13,77422.02,4.7,0.01626,2e-05,2.59411]
[1779740367607,39.13,77422.02,4.7,0.01626,2e-05,2.59411]
[1779740368050,39.13,77422.02,4.7,0.01626,2e-05,2.59411]
[1779740368059,39.13,77422.02,4.7,0.01626,2e-05,2.59411]
[1779740368524,39.13,77421.98,4.7,0.01626,2e-05,2.59388]
[1779740368531,39.13,77421.98,4.7,0.01626,2e-05,2.59388]
[1779740368955,39.13,77421.98,4.7,0.01626,2e-05,2.59388]
[1779740368961,39.13,77421.98,4.7,0.01626,2e-05,2.59388]
[1779740369430,39.13,77422.03,4.7,0.01626,2e-05,2.59372]
[1779740369437,39.13,77422.03,4.7,0.01626,2e-05,2.59372]
[1779740369858,39.13,77422.03,4.7,0.01626,2e-05,2.59372]
[1779740369865,39.13,77422.03,4.7,0.01626,2e-05,2.59372]
[1779740370307,39.13,77422.0,4.7,0.01626,2e-05,2.59351]
[1779740370314,39.13,77422.0,4.7,0.01626,2e-05,2.59351]
[1779740370724,39.13,77422.0,4.7,0.01626,2e-05,2.59351]
[1779740370731,39.13,77422.0,4.7,0.01626,2e-05,2.59351]
[1779740371200,39.13,77422.0,4.7,0.01626,2e-05,2.59351]
[1779740371208,39.13,77422.0,4.7,0.01626,2e-05,2.59351]
[1779740371731,39.13,77422.0,4.7,0.01626,2e-05,2.59351]
[1779740371738,39.13,77422.0,4.7,0.01626,2e-05,2.59351]
[1779740372169,39.13,77422.14,4.7,0.01625,2e-05,2.59164]
[1779740372176,39.13,77422.14,4.7,0.01625,2e-05,2.59164]
[1779740372607,39.13,77422.14,4.7,0.01625,2e-05,2.59164]
[1779740372614,39.13,77422.14,4.7,0.01625,2e-05,2.59164]
[1779740373058,39.13,77422.14,4.7,0.01625,2e-05,2.59164]
[1779740373065,39.13,77422.11,4.7,0.01625,2e-05,2.5913]
[1779740373504,39.13,77422.11,4.7,0.01625,2e-05,2.5913]
[1779740373512,39.13,77422.11,4.7,0.01625,2e-05,2.5913]
[1779740373922,39.13,77422.11,4.7,0.01625,2e-05,2.5913]
[1779740373929,39.13,77422.11,4.7,0.01625,2e-05,2.5913]
[1779740374023,39.13,77422.18,4.7,0.01625,2e-05,2.59132]
[1779740374340,39.13,77422.18,4.7,0.01625,2e-05,2.59132]
[1779740374348,39.13,77422.18,4.7,0.01625,2e-05,2.59132]
[1779740374757,39.13,77422.18,4.7,0.01625,2e-05,2.59132]
[1779740374765,39.13,77422.18,4.7,0.01625,2e-05,2.59132]
[1779740375199,39.13,77422.18,4.7,0.01625,2e-05,2.59132]
[1779740375207,39.13,77422.18,4.7,0.01625,2e-05,2.59132]
[1779740375607,39.13,77422.18,4.7,0.01625,2e-05,2.59132]
[1779740375614,39.13,77422.18,4.7,0.01625,2e-05,2.59132]
[1779740376057,39.13,77422.18,4.7,0.01625,2e-05,2.59132]
[1779740376064,39.13,77422.18,4.7,0.01625,2e-05,2.59132]
[1779740376502,39.12,77421.99,4.7,0.01624,2e-05,2.59075]
[1779740376509,39.12,77421.99,4.7,0.01624,2e-05,2.59075]
[1779740376917,39.12,77421.99,4.7,0.01624,2e-05,2.59075]
[1779740376924,39.12,77421.99,4.7,0.01624,2e-05,2.59075]
[1779740377409,39.12,77421.99,4.7,0.01624,2e-05,2.59048]
[1779740377416,39.12,77421.99,4.7,0.01624,2e-05,2.59048]
[1779740377898,39.12,77421.99,4.7,0.01624,2e-05,2.59048]
[1779740377907,39.12,77421.99,4.7,0.01624,2e-05,2.59048]
[1779740378136,39.12,77421.99,4.7,0.01624,2e-05,2.59034]
[1779740378450,39.12,77422.06,4.7,0.01624,2e-05,2.5905]
[1779740386506,39.12,77423.01,4.7,0.01625,2e-05,2.59182]
[1779740387330,39.12,77423.01,4.7,0.01625,2e-05,2.59182]
[1779740387767,39.12,77423.01,4.7,0.01625,2e-05,2.59182]
[1779740387774,39.12,77423.01,4.7,0.01625,2e-05,2.59182]
[1779740387868,39.12,77423.59,4.7,0.01626,2e-05,2.59302]
[1779740388177,39.12,77423.59,4.7,0.01626,2e-05,2.59302]
[1779740388185,39.12,77423.59,4.7,0.01626,2e-05,2.59302]
[1779740388607,39.12,77423.59,4.7,0.01626,2e-05,2.59302]
[1779740388614,39.12,77423.59,4.7,0.01626,2e-05,2.59302]
[1779740389041,39.12,77423.59,4.7,0.01626,2e-05,2.59302]
[1779740389048,39.12,77423.59,4.7,0.01626,2e-05,2.59302]
[1779740389486,39.12,77423.78,4.7,0.01626,2e-05,2.59316]
[1779740389494,39.12,77423.78,4.7,0.01626,2e-05,2.59316]
[1779740389932,39.12,77423.78,4.7,0.01626,2e-05,2.59316]
[1779740389938,39.12,77423.78,4.7,0.01626,2e-05,2.59316]
[1779740390358,39.12,77427.88,4.7,0.01632,2e-05,2.60225]
[1779740390365,39.12,77427.88,4.7,0.01632,2e-05,2.60225]
[1779740390798,39.12,77427.88,4.7,0.01632,2e-05,2.60225]
[1779740390804,39.12,77427.88,4.7,0.01632,2e-05,2.60225]
[1779740391216,39.12,77428.37,4.7,0.01633,2e-05,2.60335]
[1779740391223,39.12,77428.37,4.7,0.01633,2e-05,2.60335]
[1779740391637,39.12,77428.37,4.7,0.01633,2e-05,2.60335]
[1779740391644,39.12,77428.37,4.7,0.01633,2e-05,2.60335]
[1779740392067,39.12,77428.37,4.7,0.01633,2e-05,2.60335]
[1779740392075,39.12,77428.37,4.7,0.01633,2e-05,2.60335]
[1779740392513,39.12,77428.34,4.7,0.01633,2e-05,2.60313]
[1779740392519,39.12,77428.34,4.7,0.01633,2e-05,2.60313]
[1779740392953,39.12,77428.34,4.7,0.01633,2e-05,2.60313]
[1779740392966,39.12,77428.34,4.8,0.01633,2e-05,2.60313]
[1779740393043,39.12,77430.23,4.8,0.01636,2e-05,2.60707]
[1779740398590,39.11,77436.22,4.8,0.01645,2e-05,2.61989]
[1779740403625,39.11,77437.29,4.8,0.01646,2e-05,2.62153]
[1779740408660,39.11,77431.78,4.8,0.01637,2e-05,2.60832]
[1779740418588,39.11,77432.08,4.8,0.01637,2e-05,2.6086]
[1779740418998,39.11,77432.08,4.8,0.01637,2e-05,2.6086]
[1779740419005,39.11,77432.08,4.8,0.01637,2e-05,2.6086]
[1779740419100,39.11,77432.08,4.8,0.01636,2e-05,2.60749]
[1779740419406,39.11,77432.08,4.8,0.01636,2e-05,2.60749]
[1779740419413,39.11,77432.08,4.8,0.01636,2e-05,2.60749]
[1779740419817,39.11,77432.08,4.8,0.01636,2e-05,2.60749]
[1779740419824,39.11,77432.08,4.8,0.01636,2e-05,2.60749]
[1779740420234,39.11,77432.0,4.8,0.01636,2e-05,2.60731]
[1779740420241,39.11,77432.0,4.8,0.01636,2e-05,2.60731]
[1779740420645,39.11,77432.0,4.8,0.01636,2e-05,2.60731]
[1779740420653,39.11,77432.0,4.8,0.01636,2e-05,2.60731]
[1779740421516,39.1,77432.0,4.8,0.01636,2e-05,2.60718]
[1779740421524,39.1,77432.0,4.8,0.01636,2e-05,2.60718]
[1779740421947,39.1,77432.0,4.8,0.01636,2e-05,2.60718]
[1779740421954,39.1,77432.0,4.8,0.01636,2e-05,2.60718]
[1779740422385,39.1,77432.0,4.8,0.01636,2e-05,2.60701]
[1779740422392,39.1,77432.0,4.8,0.01636,2e-05,2.60701]
[1779740422802,39.1,77432.0,4.8,0.01636,2e-05,2.60701]
[1779740422809,39.1,77432.0,4.8,0.01636,2e-05,2.60701]
[1779740423251,39.1,77432.0,4.8,0.01636,2e-05,2.60684]
[1779740423259,39.1,77432.0,4.8,0.01636,2e-05,2.60684]
[1779740423679,39.1,77432.0,4.8,0.01636,2e-05,2.60684]
[1779740423686,39.1,77432.0,4.8,0.01636,2e-05,2.60684]
[1779740424144,39.1,77432.0,4.8,0.01636,2e-05,2.60667]
[1779740424151,39.1,77432.0,4.8,0.01636,2e-05,2.60667]
[1779740424578,39.1,77432.0,4.8,0.01636,2e-05,2.60667]
[1779740424585,39.1,77432.0,4.8,0.01636,2e-05,2.60667]
[1779740424991,39.1,77432.0,4.8,0.01636,2e-05,2.60667]
[1779740424999,39.1,77432.0,4.8,0.01636,2e-05,2.60667]
[1779740425432,39.1,77432.0,4.8,0.01635,2e-05,2.60634]
[1779740425439,39.1,77432.0,4.8,0.01635,2e-05,2.60634]
[1779740425898,39.1,77432.0,4.8,0.01635,2e-05,2.60634]
[1779740425905,39.1,77432.0,4.8,0.01635,2e-05,2.60634]
[1779740426317,39.1,77432.0,4.8,0.01635,2e-05,2.60617]
[1779740426323,39.1,77432.0,4.8,0.01635,2e-05,2.60617]
[1779740426801,39.1,77432.0,4.8,0.01635,2e-05,2.60617]
[1779740426809,39.1,77432.0,4.8,0.01635,2e-05,2.60617]
[1779740427248,39.1,77432.0,4.8,0.01635,2e-05,2.60617]
[1779740427255,39.1,77432.0,4.8,0.01635,2e-05,2.60617]
[1779740427740,39.1,77432.0,4.8,0.01635,2e-05,2.60617]
[1779740427747,39.1,77432.0,4.8,0.01635,2e-05,2.60617]
[1779740428147,39.1,77432.0,4.8,0.01635,2e-05,2.60601]
[1779740428154,39.1,77432.0,4.8,0.01635,2e-05,2.60601]
[1779740428599,39.1,77432.0,4.8,0.01635,2e-05,2.60601]
[1779740428606,39.1,77432.0,4.8,0.01635,2e-05,2.60601]
[1779740429015,39.1,77432.0,4.8,0.01635,2e-05,2.60601]
[1779740429022,39.1,77432.0,4.8,0.01635,2e-05,2.60601]
[1779740429462,39.1,77432.0,4.8,0.01635,2e-05,2.60568]
[1779740429470,39.1,77432.0,4.8,0.01635,2e-05,2.60568]
[1779740429910,39.1,77432.0,4.8,0.01635,2e-05,2.60568]
[1779740429917,39.1,77432.0,4.8,0.01635,2e-05,2.60568]
[1779740430395,39.1,77432.0,4.8,0.01635,2e-05,2.60551]
[1779740430402,39.1,77432.0,4.8,0.01635,2e-05,2.60551]
[1779740430823,39.1,77432.0,4.8,0.01635,2e-05,2.60551]
[1779740430830,39.1,77432.0,4.8,0.01635,2e-05,2.60551]
[1779740431280,39.1,77432.0,4.8,0.01635,2e-05,2.60551]
[1779740431290,39.1,77432.0,4.8,0.01635,2e-05,2.60551]
[1779740431722,39.1,77432.0,4.8,0.01635,2e-05,2.60551]
[1779740431732,39.1,77432.0,4.8,0.01635,2e-05,2.60551]
[1779740432200,39.1,77434.14,4.8,0.01637,2e-05,2.60814]
[1779740432210,39.1,77434.14,4.8,0.01637,2e-05,2.60814]
[1779740432679,39.1,77434.14,4.8,0.01637,2e-05,2.60814]
[1779740432687,39.1,77434.14,4.8,0.01637,2e-05,2.60814]
[1779740433119,39.1,77434.14,4.8,0.01637,2e-05,2.60814]
[1779740433127,39.1,77434.14,4.8,0.01637,2e-05,2.60814]
[1779740433587,39.1,77435.32,4.8,0.01639,2e-05,2.61064]
[1779740433596,39.1,77435.32,4.8,0.01639,2e-05,2.61064]
[1779740433996,39.1,77435.32,4.8,0.01639,2e-05,2.61064]
[1779740434003,39.1,77435.32,4.8,0.01639,2e-05,2.61064]
[1779740434449,39.1,77435.24,4.8,0.01638,2e-05,2.61011]
[1779740434456,39.1,77435.24,4.8,0.01638,2e-05,2.61011]
[1779740434907,39.1,77435.24,4.8,0.01638,2e-05,2.61011]
[1779740434915,39.1,77435.24,4.8,0.01638,2e-05,2.61011]
[1779740435385,39.1,77435.36,4.8,0.01638,2e-05,2.61021]
[1779740435393,39.1,77435.36,4.8,0.01638,2e-05,2.61021]
[1779740435808,39.1,77435.36,4.8,0.01638,2e-05,2.61021]
[1779740435815,39.1,77435.36,4.8,0.01638,2e-05,2.61021]
[1779740436298,39.1,77435.31,4.8,0.01638,2e-05,2.6101]
[1779740436306,39.1,77435.31,4.8,0.01638,2e-05,2.6101]
[1779740436745,39.1,77435.31,4.8,0.01638,2e-05,2.6101]
[1779740436753,39.1,77435.31,4.8,0.01638,2e-05,2.6101]
[1779740437172,39.1,77435.77,4.8,0.01639,2e-05,2.61096]
[1779740437179,39.1,77435.77,4.8,0.01639,2e-05,2.61096]
[1779740437602,39.1,77435.77,4.8,0.01639,2e-05,2.61096]
[1779740437608,39.1,77435.77,4.8,0.01639,2e-05,2.61096]
[1779740438066,39.1,77435.77,4.8,0.01639,2e-05,2.61096]
[1779740438073,39.1,77435.77,4.8,0.01639,2e-05,2.61096]
[1779740438525,39.1,77435.84,4.8,0.01639,2e-05,2.61095]
[1779740438532,39.1,77435.84,4.8,0.01639,2e-05,2.61095]
[1779740438985,39.1,77435.84,4.8,0.01639,2e-05,2.61095]
[1779740438992,39.1,77435.84,4.8,0.01639,2e-05,2.61095]
[1779740439434,39.09,77435.83,4.8,0.01639,2e-05,2.61058]
[1779740439441,39.09,77435.83,4.8,0.01639,2e-05,2.61058]
[1779740439848,39.09,77435.83,4.8,0.01639,2e-05,2.61058]
[1779740439855,39.09,77435.83,4.8,0.01639,2e-05,2.61058]
[1779740440255,39.09,77435.86,4.8,0.01639,2e-05,2.61064]
[1779740440262,39.09,77435.86,4.8,0.01639,2e-05,2.61064]
[1779740440621,39.09,77435.86,4.8,0.01639,2e-05,2.61064]
[1779740440885,39.09,77435.95,4.8,0.01639,2e-05,2.61067]
[1779740446927,39.09,77435.79,4.8,0.01638,2e-05,2.60947]
[1779740449839,39.09,77432.28,4.8,0.01632,2e-05,2.60125]
[1779740449948,39.09,77430.85,4.8,0.01629,2e-05,2.59788]
[1779740450245,39.09,77430.85,4.8,0.01629,2e-05,2.59788]
[1779740450259,39.09,77430.85,4.8,0.01629,2e-05,2.59788]
[1779740450686,39.09,77430.85,4.8,0.01629,2e-05,2.59788]
[1779740450694,39.09,77430.85,4.8,0.01629,2e-05,2.59788]
[1779740451119,39.09,77430.85,4.8,0.01629,2e-05,2.59788]
[1779740451126,39.09,77430.85,4.8,0.01629,2e-05,2.59788]
[1779740451561,39.09,77427.03,4.8,0.01623,2e-05,2.58911]
[1779740451569,39.09,77427.03,4.8,0.01623,2e-05,2.58911]
[1779740451972,39.09,77427.03,4.8,0.01623,2e-05,2.58911]
[1779740451981,39.09,77427.03,4.8,0.01623,2e-05,2.58911]
[1779740452410,39.09,77426.05,4.8,0.01621,2e-05,2.58662]
[1779740452417,39.09,77426.05,4.8,0.01621,2e-05,2.58662]
[1779740452856,39.09,77426.05,4.8,0.01621,2e-05,2.58662]
[1779740452863,39.09,77426.05,4.8,0.01621,2e-05,2.58662]
[1779740453274,39.09,77426.05,4.8,0.01621,2e-05,2.58662]
[1779740453281,39.09,77426.05,4.8,0.01621,2e-05,2.58662]
[1779740453699,39.09,77426.05,4.8,0.01621,2e-05,2.58662]
[1779740453706,39.09,77426.05,4.8,0.01621,2e-05,2.58662]
[1779740454111,39.09,77426.05,4.8,0.01621,2e-05,2.58662]
[1779740454118,39.09,77426.05,4.8,0.01621,2e-05,2.58662]
[1779740454532,39.09,77425.8,4.8,0.01621,2e-05,2.58593]
[1779740454540,39.09,77425.8,4.8,0.01621,2e-05,2.58593]
[1779740454993,39.09,77425.8,4.8,0.01621,2e-05,2.58593]
[1779740455002,39.09,77425.8,4.8,0.01621,2e-05,2.58593]
[1779740455459,39.09,77425.79,4.8,0.01621,2e-05,2.58564]
[1779740455466,39.09,77425.79,4.8,0.01621,2e-05,2.58564]
[1779740455917,39.09,77425.79,4.8,0.01621,2e-05,2.58564]
[1779740455925,39.09,77425.79,4.8,0.01621,2e-05,2.58564]
[1779740456386,39.09,77425.79,4.8,0.01621,2e-05,2.58551]
[1779740456393,39.09,77425.79,4.8,0.01621,2e-05,2.58551]
[1779740456817,39.09,77425.79,4.8,0.01621,2e-05,2.58551]
[1779740456825,39.09,77425.79,4.8,0.01621,2e-05,2.58551]
[1779740457275,39.09,77425.72,4.8,0.0162,2e-05,2.58536]
[1779740457282,39.09,77425.72,4.8,0.0162,2e-05,2.58536]
[1779740457707,39.09,77425.72,4.8,0.0162,2e-05,2.58536]
[1779740457714,39.09,77425.72,4.8,0.0162,2e-05,2.58536]
[1779740458149,39.09,77425.72,4.8,0.0162,2e-05,2.58536]
[1779740458156,39.09,77425.72,4.8,0.0162,2e-05,2.58523]
[1779740458592,39.09,77425.72,4.8,0.0162,2e-05,2.58523]
[1779740458599,39.09,77425.72,4.8,0.0162,2e-05,2.58523]
[1779740459029,39.09,77425.72,4.8,0.0162,2e-05,2.58523]
[1779740459036,39.09,77425.72,4.8,0.0162,2e-05,2.58523]
[1779740459495,39.09,77425.72,4.8,0.0162,2e-05,2.58497]
[1779740459502,39.09,77425.72,4.8,0.0162,2e-05,2.58497]
[1779740459969,39.09,77425.72,4.8,0.0162,2e-05,2.58497]
[1779740459976,39.09,77425.72,4.8,0.0162,2e-05,2.58497]
[1779740460394,39.08,77425.72,4.8,0.0162,2e-05,2.58485]
[1779740460401,39.08,77425.72,4.8,0.0162,2e-05,2.58485]
[1779740460823,39.08,77425.72,4.8,0.0162,2e-05,2.58485]
[1779740460830,39.08,77425.72,4.8,0.0162,2e-05,2.58485]
[1779740461232,39.08,77425.68,4.8,0.0162,2e-05,2.58463]
[1779740461239,39.08,77425.68,4.8,0.0162,2e-05,2.58463]
[1779740461660,39.08,77425.68,4.8,0.0162,2e-05,2.58463]
[1779740461668,39.08,77425.68,4.8,0.0162,2e-05,2.58463]
[1779740462148,39.08,77425.68,4.8,0.0162,2e-05,2.58463]
[1779740462155,39.08,77425.68,4.8,0.0162,2e-05,2.58463]
[1779740462600,39.08,77425.72,4.8,0.0162,2e-05,2.58472]
[1779740462608,39.08,77425.72,4.8,0.0162,2e-05,2.58472]
[1779740462631,39.08,77425.72,4.8,0.0162,2e-05,2.58472]
[1779740463057,39.08,77425.72,4.8,0.0162,2e-05,2.58472]
[1779740463064,39.08,77425.72,4.8,0.0162,2e-05,2.58472]
[1779740463510,39.08,77425.72,4.8,0.0162,2e-05,2.58459]
[1779740463517,39.08,77425.72,4.8,0.0162,2e-05,2.58459]
[1779740464067,39.08,77425.72,4.8,0.0162,2e-05,2.58459]
[1779740464075,39.08,77425.72,4.8,0.0162,2e-05,2.58459]
[1779740464506,39.08,77425.72,4.8,0.0162,2e-05,2.58447]
[1779740464513,39.08,77425.72,4.8,0.0162,2e-05,2.58447]
[1779740464992,39.08,77425.72,4.8,0.0162,2e-05,2.58447]
[1779740464999,39.08,77425.72,4.8,0.0162,2e-05,2.58447]
[1779740465398,39.08,77425.72,4.8,0.0162,2e-05,2.58435]
[1779740465406,39.08,77425.72,4.8,0.0162,2e-05,2.58435]
[1779740466057,39.08,77425.72,4.8,0.0162,2e-05,2.58435]
[1779740466064,39.08,77425.72,4.8,0.0162,2e-05,2.58435]
[1779740466524,39.08,77425.72,4.8,0.0162,2e-05,2.58422]
[1779740466533,39.08,77425.72,4.8,0.0162,2e-05,2.58422]
[1779740467066,39.08,77425.72,4.8,0.0162,2e-05,2.58422]
[1779740467073,39.08,77425.72,4.8,0.0162,2e-05,2.58422]
[1779740467525,39.08,77425.72,4.8,0.0162,2e-05,2.5841]
[1779740467533,39.08,77425.72,4.8,0.0162,2e-05,2.5841]
[1779740467948,39.08,77425.72,4.8,0.0162,2e-05,2.5841]
[1779740467955,39.08,77425.72,4.8,0.0162,2e-05,2.5841]
[1779740468396,39.08,77425.72,4.8,0.01619,2e-05,2.58398]
[1779740468403,39.08,77425.72,4.8,0.01619,2e-05,2.58398]
[1779740468845,39.08,77425.72,4.8,0.01619,2e-05,2.58398]
[1779740468852,39.08,77425.72,4.8,0.01619,2e-05,2.58398]
[1779740469253,39.08,77425.68,4.8,0.01619,2e-05,2.58376]
[1779740469260,39.08,77425.68,4.8,0.01619,2e-05,2.58376]
[1779740469714,39.08,77425.68,4.8,0.01619,2e-05,2.58376]
[1779740469721,39.08,77425.68,4.8,0.01619,2e-05,2.58376]
[1779740470150,39.08,77425.68,4.8,0.01619,2e-05,2.58376]
[1779740470158,39.08,77425.68,4.8,0.01619,2e-05,2.58376]
[1779740470607,39.08,77425.68,4.8,0.01619,2e-05,2.58364]
[1779740470614,39.08,77425.68,4.8,0.01619,2e-05,2.58364]
[1779740471057,39.08,77425.68,4.8,0.01619,2e-05,2.58364]
[1779740471064,39.08,77425.68,4.8,0.01619,2e-05,2.58364]
[1779740471525,39.08,77425.72,4.8,0.01619,2e-05,2.58349]
[1779740471532,39.08,77425.72,4.8,0.01619,2e-05,2.58349]
[1779740471839,39.08,77425.72,4.8,0.01619,2e-05,2.58349]
[1779740473113,39.08,77425.68,4.8,0.01619,2e-05,2.58323]
[1779740481079,39.08,77425.36,4.8,0.01618,2e-05,2.58226]
[1779740481168,39.08,77420.75,4.8,0.0161,2e-05,2.57151]
[1779740481521,39.08,77420.75,4.8,0.0161,2e-05,2.57151]
[1779740481529,39.08,77420.75,4.8,0.0161,2e-05,2.57151]
[1779740481962,39.08,77420.75,4.8,0.0161,2e-05,2.57151]
[1779740481969,39.08,77420.75,4.8,0.0161,2e-05,2.57151]
[1779740482369,39.08,77420.75,4.8,0.0161,2e-05,2.57141]
[1779740482376,39.08,77420.75,4.8,0.0161,2e-05,2.57141]
[1779740482807,39.08,77420.75,4.8,0.0161,2e-05,2.57141]
[1779740482815,39.08,77420.75,4.8,0.0161,2e-05,2.57141]
[1779740483240,39.08,77417.7,4.8,0.01605,2e-05,2.56459]
[1779740483248,39.08,77417.7,4.8,0.01605,2e-05,2.56459]
[1779740483670,39.08,77417.7,4.8,0.01605,2e-05,2.56459]
[1779740483677,39.08,77417.7,4.8,0.01605,2e-05,2.56459]
[1779740484108,39.08,77417.7,4.8,0.01605,2e-05,2.56459]
[1779740484115,39.08,77417.7,4.8,0.01605,2e-05,2.56459]
[1779740484579,39.08,77417.99,4.8,0.01606,2e-05,2.56515]
[1779740484586,39.08,77417.99,4.8,0.01606,2e-05,2.56515]
[1779740485067,39.08,77417.99,4.8,0.01606,2e-05,2.56515]
[1779740485074,39.08,77417.99,4.8,0.01606,2e-05,2.56515]
[1779740485493,39.08,77417.67,4.8,0.01605,2e-05,2.56427]
[1779740485500,39.08,77417.67,4.8,0.01605,2e-05,2.56427]
[1779740485953,39.08,77417.67,4.8,0.01605,2e-05,2.56427]
[1779740485962,39.08,77417.67,4.8,0.01605,2e-05,2.56427]
[1779740486369,39.08,77417.2,4.8,0.01604,2e-05,2.56313]
[1779740486376,39.08,77417.2,4.8,0.01604,2e-05,2.56313]
[1779740486795,39.08,77417.2,4.8,0.01604,2e-05,2.56313]
[1779740486802,39.08,77417.2,4.8,0.01604,2e-05,2.56313]
[1779740487218,39.08,77417.2,4.8,0.01604,2e-05,2.56313]
[1779740487226,39.08,77417.2,4.8,0.01604,2e-05,2.56313]
[1779740487710,39.08,77417.2,4.8,0.01604,2e-05,2.56313]
[1779740487717,39.08,77417.2,4.8,0.01604,2e-05,2.56313]
[1779740488149,39.08,77417.2,4.8,0.01604,2e-05,2.56313]
[1779740488156,39.08,77417.2,4.8,0.01604,2e-05,2.56313]
[1779740488600,39.08,77418.34,4.8,0.01606,2e-05,2.5656]
[1779740488607,39.08,77418.34,4.8,0.01606,2e-05,2.5656]
[1779740489053,39.08,77418.34,4.8,0.01606,2e-05,2.5656]
[1779740489060,39.08,77418.34,4.8,0.01606,2e-05,2.5656]
[1779740489476,39.08,77417.8,4.8,0.01605,2e-05,2.56422]
[1779740489484,39.08,77417.8,4.8,0.01605,2e-05,2.56422]
[1779740489892,39.08,77417.8,4.8,0.01605,2e-05,2.56422]
[1779740489899,39.08,77417.8,4.8,0.01605,2e-05,2.56422]
[1779740490307,39.08,77417.69,4.8,0.01605,2e-05,2.56398]
[1779740490314,39.08,77417.69,4.8,0.01605,2e-05,2.56398]
[1779740490817,39.08,77417.69,4.8,0.01605,2e-05,2.56398]
[1779740490826,39.08,77417.69,4.8,0.01605,2e-05,2.56398]
[1779740491269,39.08,77417.6,4.8,0.01605,2e-05,2.56373]
[1779740491276,39.08,77417.6,4.8,0.01605,2e-05,2.56373]
[1779740491720,39.08,77417.6,4.8,0.01605,2e-05,2.56373]
[1779740491728,39.08,77417.6,4.8,0.01605,2e-05,2.56373]
[1779740492144,39.08,77417.6,4.8,0.01605,2e-05,2.56373]
[1779740492151,39.08,77417.6,4.8,0.01605,2e-05,2.56373]
[1779740492600,39.08,77417.6,4.8,0.01604,2e-05,2.56162]
[1779740492607,39.08,77417.6,4.8,0.01604,2e-05,2.56162]
[1779740493057,39.08,77417.6,4.8,0.01604,2e-05,2.56162]
[1779740493064,39.08,77417.6,4.8,0.01604,2e-05,2.56162]
[1779740493482,39.07,77417.6,4.8,0.01603,2e-05,2.56145]
[1779740493489,39.07,77417.6,4.8,0.01603,2e-05,2.56145]
[1779740493922,39.07,77417.6,4.8,0.01603,2e-05,2.56145]
[1779740493929,39.07,77417.6,4.8,0.01603,2e-05,2.56145]
[1779740494379,39.07,77417.6,4.8,0.01603,2e-05,2.56145]
[1779740494386,39.07,77417.6,4.8,0.01603,2e-05,2.56145]
[1779740494862,39.07,77417.6,4.8,0.01603,2e-05,2.56145]
[1779740494869,39.07,77417.6,4.8,0.01603,2e-05,2.56145]
[1779740495307,39.07,77416.66,4.8,0.01602,2e-05,2.55927]
[1779740495314,39.07,77416.66,4.8,0.01602,2e-05,2.55927]
[1779740495742,39.07,77416.66,4.8,0.01602,2e-05,2.55927]
[1779740495750,39.07,77416.66,4.8,0.01602,2e-05,2.55927]
[1779740496203,39.07,77416.59,4.8,0.01602,2e-05,2.55904]
[1779740496211,39.07,77416.59,4.8,0.01602,2e-05,2.55904]
[1779740496653,39.07,77416.59,4.8,0.01602,2e-05,2.55904]
[1779740496661,39.07,77416.59,4.8,0.01602,2e-05,2.55904]
[1779740497130,39.07,77416.59,4.8,0.01602,2e-05,2.55904]
[1779740497137,39.07,77416.59,4.8,0.01602,2e-05,2.55904]
[1779740497590,39.07,77416.42,4.8,0.01601,2e-05,2.55858]
[1779740497597,39.07,77416.42,4.8,0.01601,2e-05,2.55858]
[1779740498011,39.07,77416.42,4.8,0.01601,2e-05,2.55858]
[1779740498018,39.07,77416.42,4.8,0.01601,2e-05,2.55858]
[1779740498430,39.07,77416.46,4.8,0.01601,2e-05,2.55852]
[1779740498439,39.07,77416.46,4.8,0.01601,2e-05,2.55852]
[1779740498916,39.07,77416.46,4.8,0.01601,2e-05,2.55852]
[1779740498923,39.07,77416.46,4.8,0.01601,2e-05,2.55852]
[1779740499407,39.07,77416.46,4.8,0.01601,2e-05,2.55852]
[1779740499414,39.07,77416.46,4.8,0.01601,2e-05,2.55852]
[1779740499891,39.07,77416.46,4.8,0.01601,2e-05,2.55852]
[1779740499899,39.07,77416.46,4.8,0.01601,2e-05,2.55852]
[1779740500307,39.07,77416.46,4.8,0.01601,2e-05,2.55844]
[1779740500315,39.07,77416.46,4.8,0.01601,2e-05,2.55844]
[1779740500735,39.07,77416.46,4.8,0.01601,2e-05,2.55844]
[1779740500742,39.07,77416.46,4.8,0.01601,2e-05,2.55844]
[1779740501147,39.07,77416.46,4.8,0.01601,2e-05,2.55844]
[1779740501154,39.07,77416.46,4.8,0.01601,2e-05,2.55844]
[1779740501606,39.07,77416.46,4.8,0.01601,2e-05,2.55837]
[1779740501613,39.07,77416.46,4.8,0.01601,2e-05,2.55837]
[1779740502048,39.07,77416.46,4.8,0.01601,2e-05,2.55837]
[1779740502055,39.07,77416.46,4.8,0.01601,2e-05,2.55837]
[1779740502463,39.07,77416.46,4.8,0.01601,2e-05,2.55821]
[1779740502471,39.07,77416.46,4.8,0.01601,2e-05,2.55821]
[1779740502913,39.07,77416.46,4.8,0.01601,2e-05,2.55821]
[1779740502919,39.07,77416.46,4.8,0.01601,2e-05,2.55821]
[1779740503149,39.07,77416.46,4.8,0.01601,2e-05,2.55821]
[1779740503324,39.07,77416.45,4.8,0.01601,2e-05,2.55811]
[1779740508358,39.07,77416.74,4.8,0.01601,2e-05,2.55854]
[1779740512338,39.07,77416.87,4.8,0.01601,2e-05,2.55878]
[1779740512816,39.07,77416.87,4.8,0.01601,2e-05,2.55878]
[1779740512823,39.07,77416.87,4.8,0.01601,2e-05,2.55878]
[1779740512917,39.07,77416.87,4.8,0.01601,2e-05,2.55864]
[1779740513284,39.07,77416.87,4.8,0.01601,2e-05,2.55864]
[1779740513292,39.07,77416.87,4.8,0.01601,2e-05,2.55864]
[1779740513738,39.07,77416.87,4.8,0.01601,2e-05,2.55864]
[1779740513745,39.07,77416.87,4.8,0.01601,2e-05,2.55864]
[1779740514148,39.07,77416.87,4.8,0.01601,2e-05,2.55864]
[1779740514156,39.07,77416.87,4.8,0.01601,2e-05,2.55864]
[1779740514577,39.07,77416.76,4.8,0.01601,2e-05,2.55831]
[1779740514586,39.07,77416.76,4.8,0.01601,2e-05,2.55831]
[1779740515056,39.07,77416.76,4.8,0.01601,2e-05,2.55831]
[1779740515064,39.07,77416.76,4.8,0.01601,2e-05,2.55831]
[1779740515505,39.07,77416.62,4.8,0.01601,2e-05,2.55784]
[1779740515513,39.07,77416.62,4.8,0.01601,2e-05,2.55784]
[1779740515928,39.07,77416.62,4.8,0.01601,2e-05,2.55784]
[1779740515935,39.07,77416.62,4.8,0.01601,2e-05,2.55784]
[1779740516475,39.07,77416.62,4.8,0.01601,2e-05,2.55784]
[1779740516482,39.07,77416.62,4.8,0.01601,2e-05,2.55784]
[1779740516914,39.07,77416.62,4.8,0.01601,2e-05,2.55784]
[1779740516921,39.07,77416.62,4.8,0.01601,2e-05,2.55784]
[1779740517360,39.07,77416.87,4.8,0.01601,2e-05,2.55832]
[1779740517367,39.07,77416.87,4.8,0.01601,2e-05,2.55832]
[1779740517805,39.07,77416.87,4.8,0.01601,2e-05,2.55832]
[1779740517812,39.07,77416.87,4.8,0.01601,2e-05,2.55832]
[1779740518280,39.07,77416.86,4.8,0.01601,2e-05,2.55821]
[1779740518287,39.07,77416.86,4.8,0.01601,2e-05,2.55821]
[1779740518712,39.07,77416.86,4.8,0.01601,2e-05,2.55821]
[1779740518719,39.07,77416.86,4.8,0.01601,2e-05,2.55821]
[1779740519170,39.07,77416.86,4.8,0.01601,2e-05,2.55821]
[1779740519177,39.07,77416.86,4.8,0.01601,2e-05,2.55821]
[1779740519745,39.07,77416.86,4.8,0.01601,2e-05,2.55813]
[1779740519752,39.07,77416.86,4.8,0.01601,2e-05,2.55813]
[1779740520201,39.07,77416.86,4.8,0.01601,2e-05,2.55813]
[1779740520209,39.07,77416.86,4.8,0.01601,2e-05,2.55813]
[1779740520655,39.07,77416.86,4.8,0.01601,2e-05,2.55805]
[1779740520662,39.07,77416.86,4.8,0.01601,2e-05,2.55805]
[1779740521108,39.07,77416.86,4.8,0.01601,2e-05,2.55805]
[1779740521115,39.07,77416.86,4.8,0.01601,2e-05,2.55805]
[1779740521530,39.07,77416.86,4.8,0.01601,2e-05,2.55788]
[1779740521537,39.07,77416.86,4.8,0.01601,2e-05,2.55788]
[1779740521949,39.07,77416.86,4.8,0.01601,2e-05,2.55788]
[1779740521956,39.07,77416.86,4.8,0.01601,2e-05,2.55788]
[1779740522357,39.07,77416.67,4.8,0.01601,2e-05,2.55746]
[1779740522364,39.07,77416.67,4.8,0.01601,2e-05,2.55746]
[1779740522817,39.07,77416.67,4.8,0.01601,2e-05,2.55746]
[1779740522824,39.07,77416.67,4.8,0.01601,2e-05,2.55746]
[1779740523276,39.07,77416.68,4.8,0.016,2e-05,2.5574]
[1779740523283,39.07,77416.68,4.8,0.016,2e-05,2.5574]
[1779740523807,39.07,77416.68,4.8,0.016,2e-05,2.5574]
[1779740523816,39.07,77416.68,4.8,0.016,2e-05,2.5574]
[1779740524318,39.07,77416.61,4.8,0.016,2e-05,2.55716]
[1779740524325,39.07,77416.61,4.8,0.016,2e-05,2.55716]
[1779740524801,39.07,77416.61,4.8,0.016,2e-05,2.55716]
[1779740524809,39.07,77416.61,4.8,0.016,2e-05,2.55716]
[1779740525280,39.07,77416.61,4.8,0.016,2e-05,2.55708]
[1779740525287,39.07,77416.61,4.8,0.016,2e-05,2.55708]
[1779740525805,39.07,77416.61,4.8,0.016,2e-05,2.55708]
[1779740525818,39.07,77416.61,4.8,0.016,2e-05,2.55708]
[1779740526252,39.07,77416.63,4.8,0.016,2e-05,2.55705]
[1779740526259,39.07,77416.63,4.8,0.016,2e-05,2.55705]
[1779740526724,39.07,77416.63,4.8,0.016,2e-05,2.55705]
[1779740526731,39.07,77416.63,4.8,0.016,2e-05,2.55705]
[1779740527163,39.07,77416.63,4.8,0.016,2e-05,2.55705]
[1779740527170,39.07,77416.63,4.8,0.016,2e-05,2.55705]
[1779740527608,39.07,77416.76,4.8,0.016,2e-05,2.55725]
[1779740527616,39.07,77416.76,4.8,0.016,2e-05,2.55725]
[1779740528022,39.07,77416.76,4.8,0.016,2e-05,2.55725]
[1779740528029,39.07,77416.76,4.8,0.016,2e-05,2.55725]
[1779740528449,39.07,77416.88,4.8,0.016,2e-05,2.55736]
[1779740528456,39.07,77416.88,4.8,0.016,2e-05,2.55736]
[1779740528911,39.07,77416.88,4.8,0.016,2e-05,2.55736]
[1779740528918,39.07,77416.88,4.8,0.016,2e-05,2.55736]
[1779740529380,39.07,77416.97,4.8,0.01601,2e-05,2.55756]
[1779740529387,39.07,77416.97,4.8,0.01601,2e-05,2.55756]
[1779740529849,39.07,77416.97,4.8,0.01601,2e-05,2.55756]
[1779740529856,39.07,77416.97,4.8,0.01601,2e-05,2.55756]
[1779740530298,39.07,77416.98,4.8,0.01601,2e-05,2.5575]
[1779740530305,39.07,77416.98,4.8,0.01601,2e-05,2.5575]
[1779740530718,39.07,77416.98,4.8,0.01601,2e-05,2.5575]
[1779740530726,39.07,77416.98,4.8,0.01601,2e-05,2.5575]
[1779740531148,39.07,77416.98,4.8,0.01601,2e-05,2.5575]
[1779740531155,39.07,77416.98,4.8,0.01601,2e-05,2.5575]
[1779740531557,39.07,77416.98,4.8,0.016,2e-05,2.55741]
[1779740531564,39.07,77416.98,4.8,0.016,2e-05,2.55741]
[1779740531978,39.07,77416.98,4.8,0.016,2e-05,2.55741]
[1779740531986,39.07,77416.98,4.8,0.016,2e-05,2.55741]
[1779740532465,39.07,77416.98,4.8,0.016,2e-05,2.55725]
[1779740532473,39.07,77416.98,4.8,0.016,2e-05,2.55725]
[1779740532889,39.07,77416.98,4.8,0.016,2e-05,2.55725]
[1779740532896,39.07,77416.98,4.8,0.016,2e-05,2.55725]
[1779740533348,39.07,77416.98,4.8,0.016,2e-05,2.55725]
[1779740533355,39.07,77416.98,4.8,0.016,2e-05,2.55725]
[1779740533784,39.07,77416.98,4.8,0.016,2e-05,2.55725]
[1779740533791,39.07,77416.98,4.8,0.016,2e-05,2.55725]
[1779740534202,39.07,77416.98,4.8,0.016,2e-05,2.55725]
[1779740534209,39.07,77416.98,4.8,0.016,2e-05,2.55725]
[1779740534378,39.06,77416.98,4.8,0.016,2e-05,2.55717]
[1779740534479,39.06,77416.98,4.8,0.016,2e-05,2.55708]
[1779740539576,39.06,77416.98,4.8,0.016,2e-05,2.55684]
[1779740543590,39.06,77416.98,4.8,0.016,2e-05,2.55684]
[1779740544066,39.06,77416.98,4.8,0.016,2e-05,2.55684]
[1779740544074,39.06,77416.98,4.8,0.016,2e-05,2.55684]
[1779740544118,39.06,77416.98,4.8,0.016,2e-05,2.55656]
[1779740544505,39.06,77416.98,4.8,0.016,2e-05,2.55656]
[1779740544513,39.06,77416.98,4.8,0.016,2e-05,2.55656]
[1779740544925,39.06,77416.98,4.8,0.016,2e-05,2.55656]
[1779740544931,39.06,77416.98,4.8,0.016,2e-05,2.55656]
[1779740545396,39.06,77416.98,4.8,0.016,2e-05,2.55656]
[1779740545403,39.06,77416.98,4.8,0.016,2e-05,2.55656]
[1779740545841,39.06,77416.98,4.8,0.016,2e-05,2.55656]
[1779740545849,39.06,77416.98,4.8,0.016,2e-05,2.55656]
[1779740546255,39.06,77416.98,4.8,0.016,2e-05,2.55648]
[1779740546264,39.06,77416.98,4.8,0.016,2e-05,2.55648]
[1779740546776,39.06,77416.98,4.8,0.016,2e-05,2.55648]
[1779740546784,39.06,77416.98,4.8,0.016,2e-05,2.55648]
[1779740547201,39.06,77416.98,4.8,0.016,2e-05,2.55648]
[1779740547214,39.06,77416.98,4.8,0.016,2e-05,2.55648]
[1779740547701,39.06,77416.98,4.8,0.016,2e-05,2.55639]
[1779740547710,39.06,77416.98,4.8,0.016,2e-05,2.55639]
[1779740548149,39.06,77416.98,4.8,0.016,2e-05,2.55639]
[1779740548156,39.06,77416.98,4.8,0.016,2e-05,2.55639]
[1779740548557,39.06,77416.98,4.8,0.016,2e-05,2.55631]
[1779740548565,39.06,77416.98,4.8,0.016,2e-05,2.55631]
[1779740549013,39.06,77416.98,4.8,0.016,2e-05,2.55631]
[1779740549022,39.06,77416.98,4.8,0.016,2e-05,2.55631]
[1779740549475,39.06,77416.88,4.8,0.01599,2e-05,2.55592]
[1779740549482,39.06,77416.88,4.8,0.01599,2e-05,2.55592]
[1779740549927,39.06,77416.88,4.8,0.01599,2e-05,2.55592]
[1779740549934,39.06,77416.88,4.8,0.01599,2e-05,2.55592]
[1779740550357,39.06,77417.04,4.8,0.016,2e-05,2.55628]
[1779740550367,39.06,77417.04,4.8,0.016,2e-05,2.55628]
[1779740550788,39.06,77417.04,4.8,0.016,2e-05,2.55628]
[1779740550796,39.06,77417.04,4.8,0.016,2e-05,2.55628]
[1779740551245,39.06,77417.04,4.8,0.016,2e-05,2.55628]
[1779740551252,39.06,77417.04,4.8,0.016,2e-05,2.5562]
[1779740551772,39.06,77417.04,4.8,0.016,2e-05,2.5562]
[1779740551780,39.06,77417.04,4.8,0.016,2e-05,2.5562]
[1779740552199,39.06,77417.04,4.8,0.016,2e-05,2.5562]
[1779740552207,39.06,77417.04,4.8,0.016,2e-05,2.5562]
[1779740552647,39.06,77417.04,4.8,0.01598,2e-05,2.55409]
[1779740552654,39.06,77417.04,4.8,0.01598,2e-05,2.55409]
[1779740553084,39.06,77417.04,4.8,0.01598,2e-05,2.55409]
[1779740553094,39.06,77417.04,4.8,0.01598,2e-05,2.55409]
[1779740553508,39.06,77417.04,4.8,0.01598,2e-05,2.55393]
[1779740553516,39.06,77417.04,4.8,0.01598,2e-05,2.55393]
[1779740553934,39.06,77417.04,4.8,0.01598,2e-05,2.55393]
[1779740553942,39.06,77417.04,4.8,0.01598,2e-05,2.55393]
[1779740554348,39.06,77417.22,4.8,0.01598,2e-05,2.55433]
[1779740554356,39.06,77417.22,4.8,0.01598,2e-05,2.55433]
[1779740554802,39.06,77417.22,4.8,0.01598,2e-05,2.55433]
[1779740554817,39.06,77417.22,4.8,0.01598,2e-05,2.55433]
[1779740555266,39.06,77417.22,4.8,0.01598,2e-05,2.55425]
[1779740555279,39.06,77417.22,4.8,0.01598,2e-05,2.55425]
[1779740555673,39.06,77417.22,4.8,0.01598,2e-05,2.55425]
[1779740555680,39.06,77417.22,4.8,0.01598,2e-05,2.55425]
[1779740556130,39.06,77417.22,4.8,0.01598,2e-05,2.55425]
[1779740556138,39.06,77417.22,4.8,0.01598,2e-05,2.55425]
[1779740556581,39.06,77417.4,4.8,0.01599,2e-05,2.55449]
[1779740556589,39.06,77417.4,4.8,0.01599,2e-05,2.55449]
[1779740557057,39.06,77417.4,4.8,0.01599,2e-05,2.55449]
[1779740557064,39.06,77417.4,4.8,0.01599,2e-05,2.55449]
[1779740557485,39.06,77417.4,4.8,0.01599,2e-05,2.55441]
[1779740557492,39.06,77417.4,4.8,0.01599,2e-05,2.55441]
[1779740557960,39.06,77417.4,4.8,0.01599,2e-05,2.55441]
[1779740557968,39.06,77417.4,4.8,0.01599,2e-05,2.55441]
[1779740558383,39.06,77417.27,4.8,0.01598,2e-05,2.55412]
[1779740558389,39.06,77417.27,4.8,0.01598,2e-05,2.55412]
[1779740558795,39.06,77417.27,4.8,0.01598,2e-05,2.55412]
[1779740558803,39.06,77417.27,4.8,0.01598,2e-05,2.55412]
[1779740559257,39.06,77417.38,4.8,0.01598,2e-05,2.55432]
[1779740559264,39.06,77417.38,4.8,0.01598,2e-05,2.55432]
[1779740559717,39.06,77417.38,4.8,0.01598,2e-05,2.55432]
[1779740559724,39.06,77417.38,4.8,0.01598,2e-05,2.55432]
[1779740560137,39.06,77417.38,4.8,0.01598,2e-05,2.55432]
[1779740560151,39.06,77417.38,4.8,0.01598,2e-05,2.55432]
[1779740560576,39.06,77417.46,4.8,0.01598,2e-05,2.55434]
[1779740560584,39.06,77417.46,4.8,0.01598,2e-05,2.55434]
[1779740560988,39.06,77417.46,4.8,0.01598,2e-05,2.55434]
[1779740560996,39.06,77417.46,4.8,0.01598,2e-05,2.55434]
[1779740561433,39.06,77417.42,4.8,0.01598,2e-05,2.55425]
[1779740561441,39.06,77417.42,4.8,0.01598,2e-05,2.55425]
[1779740562032,39.06,77417.42,4.8,0.01598,2e-05,2.55425]
[1779740562039,39.06,77417.42,4.8,0.01598,2e-05,2.55425]
[1779740562507,39.06,77417.42,4.8,0.01598,2e-05,2.55409]
[1779740562514,39.06,77417.42,4.8,0.01598,2e-05,2.55409]
[1779740563042,39.06,77417.42,4.8,0.01598,2e-05,2.55409]
[1779740563050,39.06,77417.42,4.8,0.01598,2e-05,2.55409]
[1779740563471,39.06,77417.36,4.8,0.01598,2e-05,2.55387]
[1779740563479,39.06,77417.36,4.8,0.01598,2e-05,2.55387]
[1779740563934,39.06,77417.36,4.8,0.01598,2e-05,2.55387]
[1779740563941,39.06,77417.36,4.8,0.01598,2e-05,2.55387]
[1779740564365,39.06,77417.32,4.8,0.01598,2e-05,2.55378]
[1779740564372,39.06,77417.32,4.8,0.01598,2e-05,2.55378]
[1779740564807,39.06,77417.32,4.8,0.01598,2e-05,2.55378]
[1779740564814,39.06,77417.32,4.8,0.01598,2e-05,2.55378]
[1779740565258,39.06,77417.32,4.8,0.01598,2e-05,2.55378]
[1779740565265,39.06,77417.32,4.8,0.01598,2e-05,2.5537]
[1779740565596,39.06,77417.32,4.8,0.01598,2e-05,2.5537]
[1779740565764,39.06,77417.65,4.8,0.01599,2e-05,2.55436]
[1779740570799,39.06,77419.7,4.8,0.01602,2e-05,2.55869]
[1779740574838,39.06,77419.86,4.8,0.01602,2e-05,2.55894]
[1779740575259,39.06,77419.86,4.8,0.01602,2e-05,2.55894]
[1779740575267,39.06,77419.86,4.8,0.01602,2e-05,2.55894]
[1779740574939,39.06,77419.86,4.8,0.01602,2e-05,2.55883]
[1779740575694,39.06,77419.86,4.8,0.01602,2e-05,2.55883]
[1779740575702,39.06,77419.86,4.8,0.01602,2e-05,2.55883]
[1779740576148,39.06,77419.86,4.8,0.01602,2e-05,2.55883]
[1779740576155,39.06,77419.86,4.8,0.01602,2e-05,2.55883]
[1779740576581,39.06,77419.86,4.8,0.01602,2e-05,2.55866]
[1779740576588,39.06,77419.86,4.8,0.01602,2e-05,2.55866]
[1779740577034,39.06,77419.86,4.8,0.01602,2e-05,2.55866]
[1779740577043,39.06,77419.86,4.8,0.01602,2e-05,2.55866]
[1779740577466,39.06,77419.86,4.8,0.01602,2e-05,2.55866]
[1779740577474,39.06,77419.86,4.8,0.01602,2e-05,2.55866]
[1779740577918,39.06,77419.86,4.8,0.01602,2e-05,2.55866]
[1779740577925,39.06,77419.86,4.8,0.01602,2e-05,2.55866]
[1779740578359,39.06,77419.82,4.8,0.01601,2e-05,2.55848]
[1779740578366,39.06,77419.82,4.8,0.01601,2e-05,2.55848]
[1779740578792,39.06,77419.82,4.8,0.01601,2e-05,2.55848]
[1779740578801,39.06,77419.82,4.8,0.01601,2e-05,2.55848]
[1779740579202,39.06,77419.82,4.8,0.01601,2e-05,2.55848]
[1779740579210,39.06,77419.82,4.8,0.01601,2e-05,2.55848]
[1779740579666,39.05,77420.03,4.8,0.01602,2e-05,2.55887]
[1779740579673,39.05,77420.03,4.8,0.01602,2e-05,2.55887]
[1779740580076,39.05,77420.03,4.8,0.01602,2e-05,2.55887]
[1779740580083,39.05,77420.03,4.8,0.01602,2e-05,2.55887]
[1779740580514,39.05,77420.03,4.8,0.01602,2e-05,2.55878]
[1779740580523,39.05,77420.03,4.8,0.01602,2e-05,2.55878]
[1779740581008,39.05,77420.03,4.8,0.01602,2e-05,2.55878]
[1779740581015,39.05,77420.03,4.8,0.01602,2e-05,2.55878]
[1779740581452,39.05,77419.67,4.8,0.01601,2e-05,2.55789]
[1779740581459,39.05,77419.67,4.8,0.01601,2e-05,2.55789]
[1779740581953,39.05,77419.67,4.8,0.01601,2e-05,2.55789]
[1779740581960,39.05,77419.67,4.8,0.01601,2e-05,2.55789]
[1779740582369,39.05,77419.67,4.8,0.01601,2e-05,2.55781]
[1779740582377,39.05,77419.67,4.8,0.01601,2e-05,2.55781]
[1779740582838,39.05,77419.67,4.8,0.01601,2e-05,2.55781]
[1779740582846,39.05,77419.67,4.8,0.01601,2e-05,2.55781]
[1779740583255,39.05,77419.67,4.8,0.01601,2e-05,2.55781]
[1779740583263,39.05,77419.67,4.8,0.01601,2e-05,2.55781]
[1779740583696,39.05,77419.63,4.8,0.01601,2e-05,2.55764]
[1779740583703,39.05,77419.63,4.8,0.01601,2e-05,2.55764]
[1779740584148,39.05,77419.63,4.8,0.01601,2e-05,2.55764]
[1779740584154,39.05,77419.63,4.8,0.01601,2e-05,2.55764]
[1779740584566,39.05,77419.63,4.8,0.01601,2e-05,2.55747]
[1779740584574,39.05,77419.63,4.8,0.01601,2e-05,2.55747]
[1779740585003,39.05,77419.63,4.8,0.01601,2e-05,2.55747]
[1779740585011,39.05,77419.63,4.8,0.01601,2e-05,2.55747]
[1779740585433,39.05,77419.63,4.8,0.01601,2e-05,2.55747]
[1779740585440,39.05,77419.63,4.8,0.01601,2e-05,2.55747]
[1779740585861,39.05,77419.63,4.8,0.01601,2e-05,2.55747]
[1779740585868,39.05,77419.63,4.8,0.01601,2e-05,2.55747]
[1779740586322,39.05,77419.63,4.8,0.01601,2e-05,2.55739]
[1779740586330,39.05,77419.63,4.8,0.01601,2e-05,2.55739]
[1779740586743,39.05,77419.63,4.8,0.01601,2e-05,2.55739]
[1779740586751,39.05,77419.63,4.8,0.01601,2e-05,2.55739]
[1779740587200,39.05,77419.63,4.8,0.01601,2e-05,2.55739]
[1779740587207,39.05,77419.63,4.8,0.01601,2e-05,2.55739]
[1779740587668,39.05,77417.5,4.8,0.01597,2e-05,2.55256]
[1779740587676,39.05,77417.5,4.8,0.01597,2e-05,2.55256]
[1779740588095,39.05,77417.5,4.8,0.01597,2e-05,2.55256]
[1779740588103,39.05,77417.5,4.8,0.01597,2e-05,2.55256]
[1779740588509,39.05,77417.5,4.8,0.01597,2e-05,2.55241]
[1779740588516,39.05,77417.5,4.8,0.01597,2e-05,2.55241]
[1779740588968,39.05,77417.5,4.8,0.01597,2e-05,2.55241]
[1779740588974,39.05,77417.5,4.8,0.01597,2e-05,2.55241]
[1779740589380,39.05,77417.5,4.8,0.01597,2e-05,2.55241]
[1779740589387,39.05,77417.5,4.8,0.01597,2e-05,2.55241]
[1779740589889,39.05,77417.5,4.8,0.01597,2e-05,2.55241]
[1779740589896,39.05,77417.5,4.8,0.01597,2e-05,2.55241]
[1779740590311,39.05,77417.46,4.8,0.01597,2e-05,2.55225]
[1779740590318,39.05,77417.46,4.8,0.01597,2e-05,2.55225]
[1779740590817,39.05,77417.46,4.8,0.01597,2e-05,2.55225]
[1779740590824,39.05,77417.46,4.8,0.01597,2e-05,2.55225]
[1779740591238,39.05,77417.46,4.8,0.01597,2e-05,2.55225]
[1779740591245,39.05,77417.46,4.8,0.01597,2e-05,2.55225]
[1779740591668,39.05,77417.46,4.8,0.01597,2e-05,2.55218]
[1779740591676,39.05,77417.46,4.8,0.01597,2e-05,2.55218]
[1779740592108,39.05,77417.46,4.8,0.01597,2e-05,2.55218]
[1779740592115,39.05,77417.46,4.8,0.01597,2e-05,2.55218]
[1779740592562,39.05,77417.46,4.8,0.01597,2e-05,2.55203]
[1779740592569,39.05,77417.46,4.8,0.01597,2e-05,2.55203]
[1779740593002,39.05,77417.46,4.8,0.01597,2e-05,2.55203]
[1779740593009,39.05,77417.46,4.8,0.01597,2e-05,2.55203]
[1779740593446,39.05,77417.51,4.8,0.01597,2e-05,2.55214]
[1779740593453,39.05,77417.51,4.8,0.01597,2e-05,2.55214]
[1779740593861,39.05,77417.51,4.8,0.01597,2e-05,2.55214]
[1779740593868,39.05,77417.51,4.8,0.01597,2e-05,2.55214]
[1779740594316,39.05,77417.57,4.8,0.01597,2e-05,2.5522]
[1779740594324,39.05,77417.57,4.8,0.01597,2e-05,2.5522]
[1779740594817,39.05,77417.57,4.8,0.01597,2e-05,2.5522]
[1779740594825,39.05,77417.57,4.8,0.01597,2e-05,2.5522]
[1779740595260,39.05,77417.57,4.8,0.01597,2e-05,2.5522]
[1779740595268,39.05,77417.57,4.8,0.01597,2e-05,2.5522]
[1779740595698,39.05,77417.57,4.8,0.01597,2e-05,2.55213]
[1779740595705,39.05,77417.57,4.8,0.01597,2e-05,2.55213]
[1779740596134,39.05,77417.57,4.8,0.01597,2e-05,2.55213]
[1779740596140,39.05,77417.57,4.8,0.01597,2e-05,2.55213]
[1779740596598,39.05,77417.68,4.8,0.01597,2e-05,2.55223]
[1779740596606,39.05,77417.68,4.8,0.01597,2e-05,2.55223]
[1779740596864,39.05,77417.68,4.8,0.01597,2e-05,2.55223]
[1779740596980,39.05,77417.69,4.8,0.01597,2e-05,2.55225]
[1779740603024,39.05,77417.57,4.8,0.01597,2e-05,2.55175]
[1779740608061,39.05,77417.88,4.8,0.01597,2e-05,2.55225]
[1779740620145,39.05,77417.59,4.8,0.01595,2e-05,2.54914]
[1779740633007,39.05,77417.54,4.8,0.01595,2e-05,2.54892]
[1779740634758,39.05,77405.03,4.8,0.01575,2e-05,2.52078]
[1779740640285,39.05,77401.63,4.8,0.01569,2e-05,2.51341]
[1779740653377,39.05,77404.9,4.8,0.01575,2e-05,2.52108]
[1779740661439,39.05,77405.4,4.8,0.01576,2e-05,2.52246]
[1779740666474,39.05,77405.56,4.8,0.01576,2e-05,2.523]
[1779740668578,39.05,77405.56,4.8,0.01576,2e-05,2.523]
[1779740669037,39.05,77405.56,4.8,0.01576,2e-05,2.523]
[1779740669044,39.05,77405.56,4.8,0.01576,2e-05,2.523]
[1779740669139,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740669518,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740669526,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740669986,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740669994,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740670399,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740670407,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740670869,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740670876,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740671281,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740671289,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740671785,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740671792,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740672204,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740672214,39.05,77405.58,4.8,0.01576,2e-05,2.52312]
[1779740672647,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740672655,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740673082,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740673090,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740673388,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740673501,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740673513,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740673952,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740673959,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740674378,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740674387,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740674816,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740674823,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740675278,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740675285,39.05,77405.58,4.8,0.01575,2e-05,2.52113]
[1779740675716,39.05,77405.58,4.8,0.01575,2e-05,2.52115]
[1779740675724,39.05,77405.58,4.8,0.01575,2e-05,2.52115]
[1779740676148,39.05,77405.58,4.8,0.01575,2e-05,2.52115]
[1779740676156,39.05,77405.58,4.8,0.01575,2e-05,2.52115]
[1779740676579,39.05,77405.78,4.8,0.01575,2e-05,2.52159]
[1779740676587,39.05,77405.78,4.8,0.01575,2e-05,2.52159]
[1779740677046,39.05,77405.78,4.8,0.01575,2e-05,2.52159]
[1779740677053,39.05,77405.78,4.8,0.01575,2e-05,2.52159]
[1779740677494,39.05,77405.9,4.8,0.01576,2e-05,2.52186]
[1779740677501,39.05,77405.9,4.8,0.01576,2e-05,2.52186]
[1779740678028,39.05,77405.9,4.8,0.01576,2e-05,2.52186]
[1779740678035,39.05,77405.9,4.8,0.01576,2e-05,2.52186]
[1779740678468,39.05,77406.0,4.8,0.01576,2e-05,2.52209]
[1779740678476,39.05,77406.0,4.8,0.01576,2e-05,2.52209]
[1779740678897,39.05,77406.0,4.8,0.01576,2e-05,2.52209]
[1779740678904,39.05,77406.0,4.8,0.01576,2e-05,2.52209]
[1779740679307,39.05,77406.0,4.8,0.01576,2e-05,2.52209]
[1779740679314,39.05,77406.0,4.8,0.01576,2e-05,2.52209]
[1779740679754,39.05,77406.0,4.8,0.01576,2e-05,2.5221]
[1779740679761,39.05,77406.0,4.8,0.01576,2e-05,2.5221]
[1779740680202,39.05,77406.0,4.8,0.01576,2e-05,2.5221]
[1779740680209,39.05,77406.0,4.8,0.01576,2e-05,2.5221]
[1779740680631,39.05,77405.94,4.8,0.01576,2e-05,2.52199]
[1779740680639,39.05,77405.94,4.8,0.01576,2e-05,2.52199]
[1779740681067,39.05,77405.94,4.8,0.01576,2e-05,2.52199]
[1779740681074,39.05,77405.94,4.8,0.01576,2e-05,2.52199]
[1779740681490,39.05,77405.97,4.8,0.01576,2e-05,2.52205]
[1779740681497,39.05,77405.97,4.8,0.01576,2e-05,2.52205]
[1779740681913,39.05,77405.97,4.8,0.01576,2e-05,2.52205]
[1779740681920,39.05,77405.97,4.8,0.01576,2e-05,2.52205]
[1779740682343,39.05,77405.97,4.8,0.01576,2e-05,2.52205]
[1779740682349,39.05,77405.97,4.8,0.01576,2e-05,2.52205]
[1779740682752,39.05,77405.97,4.8,0.01576,2e-05,2.52206]
[1779740682759,39.05,77405.97,4.8,0.01576,2e-05,2.52206]
[1779740683205,39.05,77405.97,4.8,0.01576,2e-05,2.52206]
[1779740683212,39.05,77405.97,4.8,0.01576,2e-05,2.52206]
[1779740683704,39.05,77405.97,4.8,0.01576,2e-05,2.52208]
[1779740683712,39.05,77405.97,4.8,0.01576,2e-05,2.52208]
[1779740684153,39.05,77405.97,4.8,0.01576,2e-05,2.52208]
[1779740684161,39.05,77405.97,4.8,0.01576,2e-05,2.52208]
[1779740684600,39.05,77405.97,4.8,0.01576,2e-05,2.52209]
[1779740684607,39.05,77405.97,4.8,0.01576,2e-05,2.52209]
[1779740685057,39.05,77405.97,4.8,0.01576,2e-05,2.52209]
[1779740685065,39.05,77405.97,4.8,0.01576,2e-05,2.52209]
[1779740685519,39.05,77405.97,4.8,0.01576,2e-05,2.52209]
[1779740685527,39.05,77405.97,4.8,0.01576,2e-05,2.52209]
[1779740686013,39.05,77405.97,4.8,0.01576,2e-05,2.52209]
[1779740686021,39.05,77405.97,4.8,0.01576,2e-05,2.52209]
[1779740686427,39.05,77405.97,4.8,0.01576,2e-05,2.5221]
[1779740686434,39.05,77405.97,4.8,0.01576,2e-05,2.5221]
[1779740686965,39.05,77405.97,4.8,0.01576,2e-05,2.5221]
[1779740686972,39.05,77405.97,4.8,0.01576,2e-05,2.5221]
[1779740687421,39.05,77405.97,4.8,0.01576,2e-05,2.52211]
[1779740687428,39.05,77405.97,4.8,0.01576,2e-05,2.52211]
[1779740687869,39.05,77405.97,4.8,0.01576,2e-05,2.52211]
[1779740687877,39.05,77405.97,4.8,0.01576,2e-05,2.52211]
[1779740688307,39.05,77405.97,4.8,0.01576,2e-05,2.52211]
[1779740688314,39.05,77405.97,4.8,0.01576,2e-05,2.52211]
[1779740688804,39.05,77405.97,4.8,0.01576,2e-05,2.52212]
[1779740688818,39.05,77405.97,4.8,0.01576,2e-05,2.52212]
[1779740689254,39.05,77405.97,4.8,0.01576,2e-05,2.52212]
[1779740689261,39.05,77405.97,4.8,0.01576,2e-05,2.52212]
[1779740689792,39.05,77405.97,4.8,0.01576,2e-05,2.52214]
[1779740689800,39.05,77405.97,4.8,0.01576,2e-05,2.52214]
[1779740690202,39.05,77405.97,4.8,0.01576,2e-05,2.52214]
[1779740690209,39.05,77405.97,4.8,0.01576,2e-05,2.52214]
[1779740690599,39.05,77405.97,4.8,0.01576,2e-05,2.52215]
[1779740690644,39.05,77406.03,4.8,0.01576,2e-05,2.52228]
[1779740698699,39.05,77406.44,4.8,0.01577,2e-05,2.52355]
[1779740699828,39.05,77406.44,4.8,0.01577,2e-05,2.52355]
[1779740700269,39.05,77406.44,4.8,0.01577,2e-05,2.52355]
[1779740700275,39.05,77406.44,4.8,0.01577,2e-05,2.52355]
[1779740700370,39.05,77406.2,4.8,0.01576,2e-05,2.52308]
[1779740700692,39.05,77406.2,4.8,0.01576,2e-05,2.52308]
[1779740700699,39.05,77406.2,4.8,0.01576,2e-05,2.52308]
[1779740701148,39.05,77406.2,4.8,0.01576,2e-05,2.52308]
[1779740701156,39.05,77406.2,4.8,0.01576,2e-05,2.52308]
[1779740701600,39.05,77406.2,4.8,0.01576,2e-05,2.52308]
[1779740701607,39.05,77406.2,4.8,0.01576,2e-05,2.52308]
[1779740702022,39.05,77406.2,4.8,0.01576,2e-05,2.52308]
[1779740702030,39.05,77406.2,4.8,0.01576,2e-05,2.52308]
[1779740702461,39.05,77406.2,4.8,0.01576,2e-05,2.52309]
[1779740702467,39.05,77406.2,4.8,0.01576,2e-05,2.52309]
[1779740703041,39.05,77406.2,4.8,0.01576,2e-05,2.52309]
[1779740703048,39.05,77406.2,4.8,0.01576,2e-05,2.52309]
[1779740703523,39.05,77406.2,4.8,0.01577,2e-05,2.5231]
[1779740703531,39.05,77406.2,4.8,0.01577,2e-05,2.5231]
[1779740703934,39.05,77406.2,4.8,0.01577,2e-05,2.5231]
[1779740703941,39.05,77406.2,4.8,0.01577,2e-05,2.5231]
[1779740704380,39.05,77406.2,4.8,0.01577,2e-05,2.5231]
[1779740704387,39.05,77406.2,4.8,0.01577,2e-05,2.5231]
[1779740704806,39.05,77406.2,4.8,0.01577,2e-05,2.52312]
[1779740704813,39.05,77406.2,4.8,0.01577,2e-05,2.52312]
[1779740705077,39.05,77406.2,4.8,0.01577,2e-05,2.52312]
[1779740705088,39.05,77406.2,4.8,0.01577,2e-05,2.52312]
[1779740705511,39.05,77409.31,4.8,0.01581,2e-05,2.53001]
[1779740705518,39.05,77409.31,4.8,0.01581,2e-05,2.53001]
[1779740705965,39.05,77409.31,4.8,0.01581,2e-05,2.53001]
[1779740705972,39.05,77409.31,4.8,0.01581,2e-05,2.53001]
[1779740706372,39.05,77409.31,4.8,0.01581,2e-05,2.53001]
[1779740706379,39.05,77409.31,4.8,0.01581,2e-05,2.53001]
[1779740706818,39.05,77419.38,4.8,0.01598,2e-05,2.55237]
[1779740706825,39.05,77419.38,4.8,0.01598,2e-05,2.55237]
[1779740707254,39.05,77419.38,4.8,0.01598,2e-05,2.55237]
[1779740707261,39.05,77419.38,4.8,0.01598,2e-05,2.55237]
[1779740707726,39.05,77420.61,4.8,0.01599,2e-05,2.55504]
[1779740707735,39.05,77420.61,4.8,0.01599,2e-05,2.55504]
[1779740708190,39.05,77420.61,4.8,0.01599,2e-05,2.55504]
[1779740708197,39.05,77420.61,4.8,0.01599,2e-05,2.55504]
[1779740708599,39.05,77421.15,4.8,0.016,2e-05,2.5562]
[1779740708610,39.05,77421.15,4.8,0.016,2e-05,2.5562]
[1779740709017,39.05,77421.15,4.8,0.016,2e-05,2.5562]
[1779740709026,39.05,77421.15,4.8,0.016,2e-05,2.5562]
[1779740709457,39.05,77421.37,4.8,0.01601,2e-05,2.55669]
[1779740709465,39.05,77421.37,4.8,0.01601,2e-05,2.55669]
[1779740709907,39.05,77421.37,4.8,0.01601,2e-05,2.55669]
[1779740709923,39.05,77421.37,4.8,0.01601,2e-05,2.55669]
[1779740710331,39.05,77421.37,4.8,0.01601,2e-05,2.55669]
[1779740710339,39.05,77421.37,4.8,0.01601,2e-05,2.55669]
[1779740710793,39.05,77421.6,4.8,0.01601,2e-05,2.55715]
[1779740710801,39.05,77421.6,4.8,0.01601,2e-05,2.55715]
[1779740711224,39.05,77421.6,4.8,0.01601,2e-05,2.55715]
[1779740711231,39.05,77421.6,4.8,0.01601,2e-05,2.55715]
[1779740711668,39.05,77420.02,4.8,0.01598,2e-05,2.55353]
[1779740711675,39.05,77420.02,4.8,0.01598,2e-05,2.55353]
[1779740712083,39.05,77420.02,4.8,0.01598,2e-05,2.55353]
[1779740712090,39.05,77420.02,4.8,0.01598,2e-05,2.55353]
[1779740712527,39.05,77421.35,4.8,0.016,2e-05,2.5565]
[1779740712534,39.05,77421.35,4.8,0.016,2e-05,2.5565]
[1779740712982,39.05,77421.35,4.8,0.016,2e-05,2.5565]
[1779740712989,39.05,77421.35,4.8,0.016,2e-05,2.5565]
[1779740713408,39.05,77421.35,4.8,0.016,2e-05,2.5565]
[1779740713415,39.05,77421.35,4.8,0.016,2e-05,2.5565]
[1779740713824,39.05,77421.36,4.8,0.016,2e-05,2.55647]
[1779740713832,39.05,77421.36,4.8,0.016,2e-05,2.55647]
[1779740714239,39.05,77421.36,4.8,0.016,2e-05,2.55647]
[1779740714246,39.05,77421.36,4.8,0.016,2e-05,2.55647]
[1779740714657,39.05,77421.28,4.8,0.016,2e-05,2.55619]
[1779740714665,39.05,77421.28,4.8,0.016,2e-05,2.55619]
[1779740715082,39.05,77421.28,4.8,0.016,2e-05,2.55619]
[1779740715090,39.05,77421.28,4.8,0.016,2e-05,2.55619]
[1779740715524,39.05,77421.01,4.8,0.016,2e-05,2.55559]
[1779740715531,39.05,77421.01,4.8,0.016,2e-05,2.55559]
[1779740716038,39.05,77421.01,4.8,0.016,2e-05,2.55559]
[1779740716045,39.05,77421.01,4.8,0.016,2e-05,2.55559]
[1779740716455,39.05,77421.01,4.8,0.016,2e-05,2.55553]
[1779740716463,39.05,77421.01,4.8,0.016,2e-05,2.55553]
[1779740716892,39.05,77421.01,4.8,0.016,2e-05,2.55553]
[1779740716900,39.05,77421.01,4.8,0.016,2e-05,2.55553]
[1779740717317,39.05,77421.01,4.8,0.016,2e-05,2.55553]
[1779740717325,39.05,77421.01,4.8,0.016,2e-05,2.55553]
[1779740717739,39.05,77421.01,4.8,0.016,2e-05,2.55543]
[1779740717747,39.05,77421.01,4.8,0.016,2e-05,2.55543]
[1779740718149,39.05,77421.01,4.8,0.016,2e-05,2.55543]
[1779740718155,39.05,77421.01,4.8,0.016,2e-05,2.55543]
[1779740718571,39.05,77421.01,4.8,0.016,2e-05,2.55543]
[1779740718579,39.05,77421.01,4.8,0.016,2e-05,2.55543]
[1779740719001,39.05,77421.01,4.8,0.016,2e-05,2.55543]
[1779740719008,39.05,77421.01,4.8,0.016,2e-05,2.55543]
[1779740719420,39.05,77421.01,4.8,0.016,2e-05,2.55543]
[1779740719428,39.05,77421.2,4.8,0.016,2e-05,2.55584]
[1779740719862,39.05,77421.2,4.8,0.016,2e-05,2.55584]
[1779740719870,39.05,77421.2,4.8,0.016,2e-05,2.55584]
[1779740720317,39.05,77421.2,4.8,0.016,2e-05,2.55584]
[1779740720324,39.05,77421.2,4.8,0.016,2e-05,2.55584]
[1779740720726,39.05,77421.23,4.8,0.016,2e-05,2.55579]
[1779740720734,39.05,77421.23,4.8,0.016,2e-05,2.55579]
[1779740721148,39.05,77421.23,4.8,0.016,2e-05,2.55579]
[1779740721155,39.05,77421.23,4.8,0.016,2e-05,2.55579]
[1779740721599,39.05,77421.26,4.8,0.016,2e-05,2.55586]
[1779740721606,39.05,77421.26,4.8,0.016,2e-05,2.55586]
[1779740721845,39.05,77421.26,4.8,0.016,2e-05,2.55586]
[1779740721906,39.05,77421.26,4.8,0.016,2e-05,2.55583]
[1779740731078,39.05,77421.33,4.8,0.016,2e-05,2.55597]
[1779740731229,39.05,77421.33,4.8,0.016,2e-05,2.55597]
[1779740731423,39.05,77421.33,4.8,0.01599,2e-05,2.55368]
[1779740731524,39.05,77421.33,4.8,0.01599,2e-05,2.55368]
[1779740731532,39.05,77421.33,4.8,0.01599,2e-05,2.55368]
[1779740732001,39.05,77421.33,4.8,0.01599,2e-05,2.55368]
[1779740732009,39.05,77421.33,4.8,0.01599,2e-05,2.55368]
[1779740732250,39.05,77421.33,4.8,0.01599,2e-05,2.55368]
[1779740732466,39.05,77421.33,4.8,0.01599,2e-05,2.55368]
[1779740732475,39.05,77421.33,4.8,0.01599,2e-05,2.55368]
[1779740732922,39.05,77421.33,4.8,0.01599,2e-05,2.55368]
[1779740732929,39.05,77421.33,4.8,0.01599,2e-05,2.55368]
[1779740733373,39.05,77421.33,4.8,0.01599,2e-05,2.55368]
[1779740733381,39.05,77421.33,4.8,0.01599,2e-05,2.55368]
[1779740733782,39.05,77421.33,4.8,0.01599,2e-05,2.55362]
[1779740733789,39.05,77421.33,4.8,0.01599,2e-05,2.55362]
[1779740734295,39.05,77421.33,4.8,0.01599,2e-05,2.55362]
[1779740734303,39.05,77421.33,4.8,0.01599,2e-05,2.55362]
[1779740734773,39.05,77421.33,4.8,0.01599,2e-05,2.5535]
[1779740734781,39.05,77421.33,4.8,0.01599,2e-05,2.5535]
[1779740735202,39.05,77421.33,4.8,0.01599,2e-05,2.5535]
[1779740735210,39.05,77421.33,4.8,0.01599,2e-05,2.5535]
[1779740735683,39.05,77421.33,4.8,0.01599,2e-05,2.5535]
[1779740735691,39.05,77421.33,4.8,0.01599,2e-05,2.5535]
[1779740736122,39.05,77421.33,4.8,0.01599,2e-05,2.5535]
[1779740736129,39.05,77421.33,4.8,0.01599,2e-05,2.5535]
[1779740736556,39.05,77421.33,4.8,0.01599,2e-05,2.55344]
[1779740736563,39.05,77421.33,4.8,0.01599,2e-05,2.55344]
[1779740736977,39.05,77421.33,4.8,0.01599,2e-05,2.55344]
[1779740736984,39.05,77421.33,4.8,0.01599,2e-05,2.55344]
[1779740737490,39.05,77421.33,4.8,0.01598,2e-05,2.55338]
[1779740737497,39.05,77421.33,4.8,0.01598,2e-05,2.55338]
[1779740737949,39.05,77421.33,4.8,0.01598,2e-05,2.55338]
[1779740737956,39.05,77421.33,4.8,0.01598,2e-05,2.55338]
[1779740738382,39.05,77421.33,4.8,0.01598,2e-05,2.55338]
[1779740738389,39.05,77421.33,4.8,0.01598,2e-05,2.55338]
[1779740738817,39.05,77421.33,4.8,0.01598,2e-05,2.55332]
[1779740738824,39.05,77421.33,4.8,0.01598,2e-05,2.55332]
[1779740739265,39.05,77421.33,4.8,0.01598,2e-05,2.55332]
[1779740739272,39.05,77421.33,4.8,0.01598,2e-05,2.55332]
[1779740739682,39.05,77421.33,4.8,0.01598,2e-05,2.5532]
[1779740739689,39.05,77421.33,4.8,0.01598,2e-05,2.5532]
[1779740740145,39.05,77421.33,4.8,0.01598,2e-05,2.5532]
[1779740740152,39.05,77421.33,4.8,0.01598,2e-05,2.5532]
[1779740740582,39.05,77421.33,4.8,0.01598,2e-05,2.5532]
[1779740740590,39.05,77421.33,4.8,0.01598,2e-05,2.5532]
[1779740741020,39.05,77421.33,4.8,0.01598,2e-05,2.5532]
[1779740741027,39.05,77421.33,4.8,0.01598,2e-05,2.5532]
[1779740741471,39.05,77421.33,4.8,0.01598,2e-05,2.55314]
[1779740741479,39.05,77421.33,4.8,0.01598,2e-05,2.55314]
[1779740741918,39.05,77421.33,4.8,0.01598,2e-05,2.55314]
[1779740741926,39.05,77421.33,4.8,0.01598,2e-05,2.55314]
[1779740742384,39.05,77421.33,4.8,0.01598,2e-05,2.55314]
[1779740742392,39.05,77421.33,4.8,0.01598,2e-05,2.55314]
[1779740742818,39.05,77415.89,4.8,0.0159,2e-05,2.54098]
[1779740742826,39.05,77415.89,4.8,0.0159,2e-05,2.54098]
[1779740743229,39.05,77415.89,4.8,0.0159,2e-05,2.54098]
[1779740743236,39.05,77415.89,4.8,0.0159,2e-05,2.54098]
[1779740743658,39.05,77413.31,4.8,0.01585,2e-05,2.53518]
[1779740743665,39.05,77413.31,4.8,0.01585,2e-05,2.53518]
[1779740744107,39.05,77413.31,4.8,0.01585,2e-05,2.53518]
[1779740744114,39.05,77413.31,4.8,0.01585,2e-05,2.53518]
[1779740744519,39.05,77414.08,4.8,0.01587,2e-05,2.53689]
[1779740744526,39.05,77414.08,4.8,0.01587,2e-05,2.53689]
[1779740744991,39.05,77414.08,4.8,0.01587,2e-05,2.53689]
[1779740744999,39.05,77414.08,4.8,0.01587,2e-05,2.53689]
[1779740745456,39.05,77413.77,4.8,0.01586,2e-05,2.53617]
[1779740745464,39.05,77413.77,4.8,0.01586,2e-05,2.53617]
[1779740745895,39.05,77413.77,4.8,0.01586,2e-05,2.53617]
[1779740745903,39.05,77413.77,4.8,0.01586,2e-05,2.53617]
[1779740746320,39.05,77413.77,4.8,0.01586,2e-05,2.53617]
[1779740746328,39.05,77413.77,4.8,0.01586,2e-05,2.53617]
[1779740746759,39.05,77413.77,4.8,0.01586,2e-05,2.5361]
[1779740746767,39.05,77413.77,4.8,0.01586,2e-05,2.5361]
[1779740747170,39.05,77413.77,4.8,0.01586,2e-05,2.5361]
[1779740747177,39.05,77413.77,4.8,0.01586,2e-05,2.5361]
[1779740747636,39.05,77413.35,4.8,0.01585,2e-05,2.53517]
[1779740747644,39.05,77413.35,4.8,0.01585,2e-05,2.53517]
[1779740748049,39.05,77413.35,4.8,0.01585,2e-05,2.53517]
[1779740748057,39.05,77413.35,4.8,0.01585,2e-05,2.53517]
[1779740748458,39.05,77413.35,4.8,0.01585,2e-05,2.53513]
[1779740748466,39.05,77413.35,4.8,0.01585,2e-05,2.53513]
[1779740748963,39.05,77413.35,4.8,0.01585,2e-05,2.53513]
[1779740748969,39.05,77413.35,4.8,0.01585,2e-05,2.53513]
[1779740749392,39.05,77413.35,4.8,0.01585,2e-05,2.53513]
[1779740749399,39.05,77413.35,4.8,0.01585,2e-05,2.53513]
[1779740749812,39.05,77413.35,4.8,0.01585,2e-05,2.5351]
[1779740749820,39.05,77413.35,4.8,0.01585,2e-05,2.5351]
[1779740750226,39.05,77413.35,4.8,0.01585,2e-05,2.5351]
[1779740750233,39.05,77413.35,4.8,0.01585,2e-05,2.5351]
[1779740750635,39.05,77413.35,4.8,0.01585,2e-05,2.53504]
[1779740750642,39.05,77413.35,4.8,0.01585,2e-05,2.53504]
[1779740751093,39.05,77413.35,4.8,0.01585,2e-05,2.53504]
[1779740751100,39.05,77413.35,4.8,0.01585,2e-05,2.53504]
[1779740751531,39.05,77413.35,4.8,0.01585,2e-05,2.53504]
[1779740751538,39.05,77413.35,4.8,0.01585,2e-05,2.53504]
[1779740751966,39.05,77413.35,4.8,0.01585,2e-05,2.53504]
[1779740751974,39.05,77413.35,4.8,0.01585,2e-05,2.53504]
[1779740752441,39.05,77413.35,4.8,0.01585,2e-05,2.53504]
[1779740752449,39.05,77413.35,4.8,0.01585,2e-05,2.53504]
[1779740752880,39.05,77413.66,4.8,0.01586,2e-05,2.53569]
[1779740752889,39.05,77413.66,4.8,0.01586,2e-05,2.53569]
[1779740753082,39.05,77413.66,4.8,0.01586,2e-05,2.53569]
[1779740753101,39.05,77415.23,4.8,0.01588,2e-05,2.53914]
[1779740758134,39.04,77418.87,4.8,0.01594,2e-05,2.54718]
[1779740762329,39.04,77419.21,4.8,0.01594,2e-05,2.54785]
[1779740762349,39.04,77415.56,4.8,0.01589,2e-05,2.53971]
[1779740762795,39.04,77415.56,4.8,0.01589,2e-05,2.53971]
[1779740762803,39.04,77415.56,4.8,0.01589,2e-05,2.53971]
[1779740763262,39.04,77415.56,4.8,0.01589,2e-05,2.53971]
[1779740763269,39.04,77415.56,4.8,0.01589,2e-05,2.53971]
[1779740763721,39.04,77415.56,4.8,0.01589,2e-05,2.53965]
[1779740763729,39.04,77415.56,4.8,0.01589,2e-05,2.53965]
[1779740764149,39.04,77415.56,4.8,0.01589,2e-05,2.53965]
[1779740764156,39.04,77415.56,4.8,0.01589,2e-05,2.53965]
[1779740764610,39.04,77415.56,4.8,0.01589,2e-05,2.53965]
[1779740764617,39.04,77415.56,4.8,0.01589,2e-05,2.53965]
[1779740765028,39.04,77415.56,4.8,0.01589,2e-05,2.53965]
[1779740765035,39.04,77415.56,4.8,0.01589,2e-05,2.53965]
[1779740765440,39.04,77415.56,4.8,0.01589,2e-05,2.53965]
[1779740765447,39.04,77415.56,4.8,0.01589,2e-05,2.53965]
[1779740765863,39.04,77415.56,4.8,0.01589,2e-05,2.5396]
[1779740765870,39.04,77415.56,4.8,0.01589,2e-05,2.5396]
[1779740766322,39.04,77415.56,4.8,0.01589,2e-05,2.5396]
[1779740766329,39.04,77415.56,4.8,0.01589,2e-05,2.5396]
[1779740766817,39.04,77415.48,4.8,0.01588,2e-05,2.53933]
[1779740766825,39.04,77415.48,4.8,0.01588,2e-05,2.53933]
[1779740767317,39.04,77415.48,4.8,0.01588,2e-05,2.53933]
[1779740767325,39.04,77415.48,4.8,0.01588,2e-05,2.53933]
[1779740767785,39.04,77415.48,4.8,0.01588,2e-05,2.53928]
[1779740767792,39.04,77415.48,4.8,0.01588,2e-05,2.53928]
[1779740768269,39.04,77415.48,4.8,0.01588,2e-05,2.53928]
[1779740768277,39.04,77415.48,4.8,0.01588,2e-05,2.53928]
[1779740768726,39.04,77415.41,4.8,0.01588,2e-05,2.53908]
[1779740768737,39.04,77415.41,4.8,0.01588,2e-05,2.53908]
[1779740769143,39.04,77415.41,4.8,0.01588,2e-05,2.53908]
[1779740769151,39.04,77415.41,4.8,0.01588,2e-05,2.53908]
[1779740769460,39.04,77415.41,4.8,0.01588,2e-05,2.53908]
[1779740769463,39.04,77414.8,4.8,0.01587,2e-05,2.53768]
[1779740769891,39.04,77414.8,4.8,0.01587,2e-05,2.53768]
[1779740769898,39.04,77414.8,4.8,0.01587,2e-05,2.53768]
[1779740770332,39.04,77414.8,4.8,0.01587,2e-05,2.53768]
[1779740770339,39.04,77414.8,4.8,0.01587,2e-05,2.53768]
[1779740770433,39.04,77403.71,4.8,0.0157,2e-05,2.51312]
[1779740770776,39.04,77403.71,4.8,0.0157,2e-05,2.51312]
[1779740770784,39.04,77403.71,4.8,0.0157,2e-05,2.51312]
[1779740771185,39.04,77403.71,4.8,0.0157,2e-05,2.51312]
[1779740771193,39.04,77403.71,4.8,0.0157,2e-05,2.51312]
[1779740771599,39.04,77403.07,4.8,0.01569,2e-05,2.51171]
[1779740771606,39.04,77403.07,4.8,0.01569,2e-05,2.51171]
[1779740772023,39.04,77403.07,4.8,0.01569,2e-05,2.51171]
[1779740772031,39.04,77403.07,4.8,0.01569,2e-05,2.51171]
[1779740772450,39.04,77403.07,4.8,0.01569,2e-05,2.51171]
[1779740772458,39.04,77403.07,4.8,0.01569,2e-05,2.51171]
[1779740772453,39.04,77403.0,4.8,0.01568,2e-05,2.51156]
[1779740772876,39.04,77403.0,4.8,0.01568,2e-05,2.51156]
[1779740772885,39.04,77403.0,4.8,0.01568,2e-05,2.51156]
[1779740773316,39.04,77403.0,4.8,0.01568,2e-05,2.51156]
[1779740773323,39.04,77403.0,4.8,0.01568,2e-05,2.51156]
[1779740773408,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740773793,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740773800,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740774265,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740774272,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740774682,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740774689,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740775114,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740775121,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740775551,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740775567,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740775998,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740776007,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740776465,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740776472,39.04,77402.93,4.8,0.01568,2e-05,2.51141]
[1779740776888,39.04,77402.89,4.8,0.01568,2e-05,2.51133]
[1779740776895,39.04,77402.89,4.8,0.01568,2e-05,2.51133]
[1779740777317,39.04,77402.89,4.8,0.01568,2e-05,2.51133]
[1779740777326,39.04,77402.89,4.8,0.01568,2e-05,2.51133]
[1779740777734,39.04,77402.89,4.8,0.01568,2e-05,2.51133]
[1779740777740,39.04,77402.89,4.8,0.01568,2e-05,2.51133]
[1779740778201,39.04,77402.89,4.8,0.01568,2e-05,2.51133]
[1779740778208,39.04,77402.89,4.8,0.01568,2e-05,2.51133]
[1779740778627,39.04,77402.89,4.8,0.01568,2e-05,2.51133]
[1779740778634,39.04,77402.89,4.8,0.01568,2e-05,2.51133]
[1779740779083,39.04,77402.89,4.8,0.01568,2e-05,2.51133]
[1779740779091,39.04,77402.89,4.8,0.01568,2e-05,2.51133]
[1779740779518,39.04,77402.83,4.8,0.01568,2e-05,2.51121]
[1779740779526,39.04,77402.83,4.8,0.01568,2e-05,2.51121]
[1779740779957,39.04,77402.83,4.8,0.01568,2e-05,2.51121]
[1779740779965,39.04,77402.83,4.8,0.01568,2e-05,2.51121]
[1779740780385,39.04,77402.83,4.8,0.01568,2e-05,2.51121]
[1779740780394,39.04,77402.83,4.8,0.01568,2e-05,2.51121]
[1779740780834,39.04,77399.18,4.8,0.01562,2e-05,2.50319]
[1779740780842,39.04,77399.18,4.8,0.01562,2e-05,2.50319]
[1779740781252,39.04,77399.18,4.8,0.01562,2e-05,2.50319]
[1779740781263,39.04,77399.18,4.8,0.01562,2e-05,2.50319]
[1779740781664,39.04,77394.23,4.8,0.01555,2e-05,2.49234]
[1779740781672,39.04,77394.23,4.8,0.01555,2e-05,2.49234]
[1779740782117,39.04,77394.23,4.8,0.01555,2e-05,2.49234]
[1779740782123,39.04,77394.23,4.8,0.01555,2e-05,2.49234]
[1779740782567,39.04,77394.82,4.8,0.01556,2e-05,2.49365]
[1779740782575,39.04,77394.82,4.8,0.01556,2e-05,2.49365]
[1779740783011,39.04,77394.82,4.8,0.01556,2e-05,2.49365]
[1779740783019,39.04,77394.82,4.8,0.01556,2e-05,2.49365]
[1779740783466,39.04,77394.82,4.8,0.01556,2e-05,2.49365]
[1779740783474,39.04,77394.82,4.8,0.01556,2e-05,2.49365]
[1779740783940,39.04,77394.97,4.8,0.01556,2e-05,2.49401]
[1779740783946,39.04,77394.97,4.8,0.01556,2e-05,2.49401]
[1779740784336,39.04,77394.97,4.8,0.01556,2e-05,2.49401]
[1779740784373,39.04,77391.83,4.8,0.01551,2e-05,2.48718]
[1779740790361,39.05,77384.3,4.8,0.0154,2e-05,2.47137]
[1779740793565,39.05,77372.6,4.8,0.01521,2e-05,2.44445]
[1779740794006,39.05,77372.6,4.8,0.01521,2e-05,2.44445]
[1779740794015,39.05,77372.6,4.8,0.01521,2e-05,2.44445]
[1779740794465,39.05,77372.6,4.8,0.01521,2e-05,2.44445]
[1779740794472,39.05,77372.6,4.8,0.01521,2e-05,2.44445]
[1779740794390,39.05,77372.59,4.8,0.01521,2e-05,2.44443]
[1779740794878,39.05,77372.59,4.8,0.01521,2e-05,2.44443]
[1779740794886,39.05,77372.59,4.8,0.01521,2e-05,2.44443]
[1779740795338,39.05,77372.59,4.8,0.01521,2e-05,2.44443]
[1779740795346,39.05,77372.59,4.8,0.01521,2e-05,2.44443]
[1779740795745,39.05,77372.59,4.8,0.01521,2e-05,2.44468]
[1779740795754,39.05,77372.59,4.8,0.01521,2e-05,2.44468]
[1779740796191,39.05,77372.59,4.8,0.01521,2e-05,2.44468]
[1779740796198,39.05,77372.59,4.8,0.01521,2e-05,2.44468]
[1779740796637,39.05,77372.34,4.8,0.01521,2e-05,2.44426]
[1779740796644,39.05,77372.34,4.8,0.01521,2e-05,2.44426]
[1779740797098,39.05,77372.34,4.8,0.01521,2e-05,2.44426]
[1779740797105,39.05,77372.34,4.8,0.01521,2e-05,2.44426]
[1779740797568,39.05,77372.34,4.8,0.01521,2e-05,2.44426]
[1779740797575,39.05,77372.34,4.8,0.01521,2e-05,2.44426]
[1779740797995,39.05,77372.34,4.8,0.01521,2e-05,2.44426]
[1779740798003,39.05,77372.34,4.8,0.01521,2e-05,2.44426]
[1779740798467,39.05,77372.34,4.8,0.01521,2e-05,2.44426]
[1779740798475,39.05,77372.34,4.8,0.01521,2e-05,2.44426]
[1779740798905,39.05,77372.34,4.8,0.01521,2e-05,2.44439]
[1779740798912,39.05,77372.34,4.8,0.01521,2e-05,2.44439]
[1779740799337,39.05,77372.34,4.8,0.01521,2e-05,2.44439]
[1779740799345,39.05,77372.34,4.8,0.01521,2e-05,2.44439]
[1779740799776,39.05,77372.34,4.8,0.01521,2e-05,2.44463]
[1779740799783,39.05,77372.34,4.8,0.01521,2e-05,2.44463]
[1779740800202,39.05,77372.34,4.8,0.01521,2e-05,2.44463]
[1779740800209,39.05,77372.34,4.8,0.01521,2e-05,2.44463]
[1779740800681,39.05,77372.34,4.8,0.01521,2e-05,2.44463]
[1779740800688,39.05,77372.34,4.8,0.01521,2e-05,2.44463]
[1779740801137,39.05,77372.34,4.8,0.01521,2e-05,2.44463]
[1779740801144,39.05,77372.34,4.8,0.01521,2e-05,2.44463]
[1779740801594,39.05,77372.34,4.8,0.01521,2e-05,2.44476]
[1779740801603,39.05,77372.34,4.8,0.01521,2e-05,2.44476]
[1779740802053,39.05,77372.34,4.8,0.01521,2e-05,2.44476]
[1779740802061,39.05,77372.34,4.8,0.01521,2e-05,2.44476]
[1779740802478,39.05,77372.34,4.8,0.01521,2e-05,2.44476]
[1779740802487,39.05,77372.34,4.8,0.01521,2e-05,2.44476]
[1779740802918,39.05,77372.91,4.8,0.01522,2e-05,2.44623]
[1779740802925,39.05,77372.91,4.8,0.01522,2e-05,2.44623]
[1779740803414,39.05,77372.91,4.8,0.01522,2e-05,2.44623]
[1779740803422,39.05,77372.91,4.8,0.01522,2e-05,2.44623]
[1779740803976,39.05,77377.8,4.8,0.0153,2e-05,2.45692]
[1779740803984,39.05,77377.8,4.8,0.0153,2e-05,2.45692]
[1779740804424,39.05,77377.8,4.8,0.0153,2e-05,2.45692]
[1779740804432,39.05,77377.8,4.8,0.0153,2e-05,2.45692]
[1779740804902,39.05,77377.9,4.8,0.0153,2e-05,2.45723]
[1779740804910,39.05,77377.9,4.8,0.0153,2e-05,2.45723]
[1779740805371,39.05,77377.9,4.8,0.0153,2e-05,2.45723]
[1779740805379,39.05,77377.9,4.8,0.0153,2e-05,2.45723]
[1779740805812,39.05,77377.95,4.8,0.0153,2e-05,2.45744]
[1779740805819,39.05,77377.95,4.8,0.0153,2e-05,2.45744]
[1779740806281,39.05,77377.95,4.8,0.0153,2e-05,2.45744]
[1779740806289,39.05,77377.95,4.8,0.0153,2e-05,2.45744]
[1779740806705,39.05,77377.98,4.8,0.0153,2e-05,2.45761]
[1779740806712,39.05,77377.98,4.8,0.0153,2e-05,2.45761]
[1779740807113,39.05,77377.98,4.8,0.0153,2e-05,2.45761]
[1779740807121,39.05,77377.98,4.8,0.0153,2e-05,2.45761]
[1779740807557,39.05,77377.94,4.8,0.0153,2e-05,2.45762]
[1779740807565,39.05,77377.94,4.8,0.0153,2e-05,2.45762]
[1779740807981,39.05,77377.94,4.8,0.0153,2e-05,2.45762]
[1779740807988,39.05,77377.94,4.8,0.0153,2e-05,2.45762]
[1779740808394,39.05,77377.94,4.8,0.0153,2e-05,2.45762]
[1779740808403,39.05,77377.94,4.8,0.0153,2e-05,2.45762]
[1779740808816,39.05,77378.02,4.8,0.0153,2e-05,2.45789]
[1779740808823,39.05,77378.02,4.8,0.0153,2e-05,2.45789]
[1779740809240,39.05,77378.02,4.8,0.0153,2e-05,2.45789]
[1779740809248,39.05,77378.02,4.8,0.0153,2e-05,2.45789]
[1779740809672,39.05,77377.95,4.8,0.0153,2e-05,2.45787]
[1779740809678,39.05,77377.95,4.8,0.0153,2e-05,2.45787]
[1779740810124,39.05,77377.95,4.8,0.0153,2e-05,2.45787]
[1779740810132,39.05,77377.95,4.8,0.0153,2e-05,2.45787]
[1779740810601,39.05,77378.03,4.8,0.0153,2e-05,2.45814]
[1779740810609,39.05,77378.03,4.8,0.0153,2e-05,2.45814]
[1779740811010,39.05,77378.03,4.8,0.0153,2e-05,2.45814]
[1779740811018,39.05,77378.03,4.8,0.0153,2e-05,2.45814]
[1779740811482,39.05,77378.03,4.8,0.0153,2e-05,2.45814]
[1779740811489,39.05,77378.03,4.8,0.0153,2e-05,2.45814]
[1779740811914,39.05,77378.07,4.8,0.01531,2e-05,2.45833]
[1779740811922,39.05,77378.07,4.8,0.01531,2e-05,2.45833]
[1779740812346,39.05,77378.07,4.8,0.01531,2e-05,2.45833]
[1779740812354,39.05,77378.07,4.8,0.01531,2e-05,2.45833]
[1779740812769,39.05,77378.03,4.8,0.01531,2e-05,2.45834]
[1779740812776,39.05,77378.03,4.8,0.01531,2e-05,2.45834]
[1779740813204,39.05,77378.03,4.8,0.01531,2e-05,2.45834]
[1779740813212,39.05,77378.03,4.8,0.01531,2e-05,2.45834]
[1779740813621,39.05,77378.03,4.8,0.01531,2e-05,2.45834]
[1779740813629,39.05,77378.03,4.8,0.01531,2e-05,2.45834]
[1779740814056,39.05,77378.03,4.8,0.01531,2e-05,2.45834]
[1779740814063,39.05,77378.03,4.8,0.01531,2e-05,2.45834]
[1779740814486,39.05,77378.03,4.8,0.01531,2e-05,2.45834]
[1779740814493,39.05,77378.03,4.8,0.01531,2e-05,2.45834]
[1779740814936,39.05,77378.09,4.8,0.01531,2e-05,2.45866]
[1779740814944,39.05,77378.09,4.8,0.01531,2e-05,2.45866]
[1779740815348,39.05,77378.09,4.8,0.01531,2e-05,2.45866]
[1779740815355,39.05,77378.09,4.8,0.01531,2e-05,2.45866]
[1779740815607,39.06,77378.03,4.8,0.01531,2e-05,2.45863]
[1779740815708,39.06,77378.1,4.8,0.01531,2e-05,2.45878]
[1779740821579,39.06,77387.14,4.8,0.01546,2e-05,2.47919]
[1779740826614,39.06,77387.59,4.8,0.01547,2e-05,2.48064]
[1779740831339,39.06,77393.89,4.8,0.01557,2e-05,2.49468]
[1779740831440,39.06,77395.19,4.8,0.01559,2e-05,2.49766]
[1779740831768,39.06,77395.19,4.8,0.01559,2e-05,2.49766]
[1779740831776,39.06,77395.19,4.8,0.01559,2e-05,2.49766]
[1779740832186,39.06,77395.19,4.8,0.01559,2e-05,2.49766]
[1779740832193,39.06,77395.19,4.8,0.01559,2e-05,2.49766]
[1779740832633,39.06,77395.15,4.8,0.01559,2e-05,2.49757]
[1779740832640,39.06,77395.15,4.8,0.01559,2e-05,2.49757]
[1779740833084,39.06,77395.15,4.8,0.01559,2e-05,2.49757]
[1779740833091,39.06,77395.15,4.8,0.01559,2e-05,2.49757]
[1779740833523,39.06,77395.15,4.8,0.01559,2e-05,2.49757]
[1779740833531,39.06,77395.15,4.8,0.01559,2e-05,2.49757]
[1779740833984,39.06,77395.72,4.8,0.0156,2e-05,2.49885]
[1779740833991,39.06,77395.72,4.8,0.0156,2e-05,2.49885]
[1779740834460,39.06,77395.72,4.8,0.0156,2e-05,2.49885]
[1779740834468,39.06,77395.72,4.8,0.0156,2e-05,2.49885]
[1779740834870,39.06,77395.89,4.8,0.0156,2e-05,2.49926]
[1779740834877,39.06,77395.89,4.8,0.0156,2e-05,2.49926]
[1779740835323,39.06,77395.89,4.8,0.0156,2e-05,2.49926]
[1779740835329,39.06,77395.89,4.8,0.0156,2e-05,2.49926]
[1779740835774,39.06,77395.99,4.8,0.0156,2e-05,2.49954]
[1779740835781,39.06,77395.99,4.8,0.0156,2e-05,2.49954]
[1779740836221,39.06,77395.99,4.8,0.0156,2e-05,2.49954]
[1779740836228,39.06,77395.99,4.8,0.0156,2e-05,2.49954]
[1779740836686,39.06,77396.25,4.8,0.01561,2e-05,2.50011]
[1779740836693,39.06,77396.25,4.8,0.01561,2e-05,2.50011]
[1779740837149,39.06,77396.25,4.8,0.01561,2e-05,2.50011]
[1779740837157,39.06,77396.25,4.8,0.01561,2e-05,2.50011]
[1779740837602,39.06,77396.08,4.8,0.0156,2e-05,2.49976]
[1779740837609,39.06,77396.08,4.8,0.0156,2e-05,2.49976]
[1779740838059,39.06,77396.08,4.8,0.0156,2e-05,2.49976]
[1779740838067,39.06,77396.08,4.8,0.0156,2e-05,2.49976]
[1779740838483,39.06,77396.08,4.8,0.0156,2e-05,2.49976]
[1779740838489,39.06,77396.08,4.8,0.0156,2e-05,2.49976]
[1779740838910,39.06,77395.64,4.8,0.0156,2e-05,2.49883]
[1779740838918,39.06,77395.64,4.8,0.0156,2e-05,2.49883]
[1779740839359,39.06,77395.64,4.8,0.0156,2e-05,2.49883]
[1779740839366,39.06,77395.64,4.8,0.0156,2e-05,2.49883]
[1779740839774,39.06,77390.61,4.8,0.01552,2e-05,2.4879]
[1779740839782,39.06,77390.61,4.8,0.01552,2e-05,2.4879]
[1779740840201,39.06,77390.61,4.8,0.01552,2e-05,2.4879]
[1779740840209,39.06,77390.61,4.8,0.01552,2e-05,2.4879]
[1779740840692,39.06,77390.51,4.8,0.01552,2e-05,2.48768]
[1779740840699,39.06,77390.51,4.8,0.01552,2e-05,2.48768]
[1779740841143,39.06,77390.51,4.8,0.01552,2e-05,2.48768]
[1779740841151,39.06,77390.51,4.8,0.01552,2e-05,2.48768]
[1779740841601,39.06,77390.26,4.8,0.01551,2e-05,2.48719]
[1779740841608,39.06,77390.26,4.8,0.01551,2e-05,2.48719]
[1779740842044,39.06,77390.26,4.8,0.01551,2e-05,2.48719]
[1779740842051,39.06,77390.26,4.8,0.01551,2e-05,2.48719]
[1779740842524,39.06,77390.26,4.8,0.01551,2e-05,2.48719]
[1779740842531,39.06,77390.26,4.8,0.01551,2e-05,2.48719]
[1779740842981,39.06,77390.26,4.8,0.01551,2e-05,2.48724]
[1779740842988,39.06,77390.26,4.8,0.01551,2e-05,2.48724]
[1779740843453,39.06,77390.26,4.8,0.01551,2e-05,2.48724]
[1779740843460,39.06,77390.26,4.8,0.01551,2e-05,2.48724]
[1779740843895,39.06,77389.28,4.8,0.0155,2e-05,2.48516]
[1779740843902,39.06,77389.28,4.8,0.0155,2e-05,2.48516]
[1779740844328,39.06,77389.28,4.8,0.0155,2e-05,2.48516]
[1779740844336,39.06,77389.28,4.8,0.0155,2e-05,2.48516]
[1779740844769,39.06,77391.56,4.8,0.01553,2e-05,2.4902]
[1779740844776,39.06,77391.56,4.8,0.01553,2e-05,2.4902]
[1779740845200,39.06,77391.56,4.8,0.01553,2e-05,2.4902]
[1779740845208,39.06,77391.56,4.8,0.01553,2e-05,2.4902]
[1779740845649,39.06,77387.37,4.8,0.01547,2e-05,2.4811]
[1779740845657,39.06,77387.37,4.8,0.01547,2e-05,2.4811]
[1779740846128,39.06,77387.37,4.8,0.01547,2e-05,2.4811]
[1779740846135,39.06,77387.37,4.8,0.01547,2e-05,2.4811]
[1779740846587,39.06,77387.02,4.8,0.01546,2e-05,2.4804]
[1779740846595,39.06,77387.02,4.8,0.01546,2e-05,2.4804]
[1779740847053,39.06,77387.02,4.8,0.01546,2e-05,2.4804]
[1779740847067,39.06,77387.02,4.8,0.01546,2e-05,2.4804]
[1779740847483,39.06,77387.02,4.8,0.01546,2e-05,2.4804]
[1779740847490,39.06,77387.02,4.8,0.01546,2e-05,2.4804]
[1779740847902,39.06,77387.02,4.8,0.01546,2e-05,2.48047]
[1779740847909,39.06,77387.02,4.8,0.01546,2e-05,2.48047]
[1779740848359,39.06,77387.02,4.8,0.01546,2e-05,2.48047]
[1779740848367,39.06,77387.02,4.8,0.01546,2e-05,2.48047]
[1779740848781,39.06,77387.02,4.8,0.01546,2e-05,2.48054]
[1779740848789,39.06,77387.02,4.8,0.01546,2e-05,2.48054]
[1779740849202,39.06,77387.02,4.8,0.01546,2e-05,2.48054]
[1779740849210,39.06,77387.02,4.8,0.01546,2e-05,2.48054]
[1779740849650,39.06,77387.02,4.8,0.01547,2e-05,2.4806]
[1779740849657,39.06,77387.02,4.8,0.01547,2e-05,2.4806]
[1779740850083,39.06,77387.02,4.8,0.01547,2e-05,2.4806]
[1779740850090,39.06,77387.02,4.8,0.01547,2e-05,2.4806]
[1779740850526,39.06,77387.02,4.8,0.01547,2e-05,2.4806]
[1779740850535,39.06,77387.02,4.8,0.01547,2e-05,2.4806]
[1779740850948,39.06,77387.64,4.8,0.01548,2e-05,2.48202]
[1779740850955,39.06,77387.64,4.8,0.01548,2e-05,2.48202]
[1779740851404,39.06,77387.64,4.8,0.01548,2e-05,2.48202]
[1779740851412,39.06,77387.64,4.8,0.01548,2e-05,2.48202]
[1779740851831,39.06,77387.69,4.8,0.01546,2e-05,2.48021]
[1779740851838,39.06,77387.69,4.8,0.01546,2e-05,2.48021]
[1779740852282,39.06,77387.69,4.8,0.01546,2e-05,2.48021]
[1779740852289,39.06,77387.69,4.8,0.01546,2e-05,2.48021]
[1779740852741,39.06,77387.46,4.8,0.01546,2e-05,2.47978]
[1779740852747,39.06,77387.46,4.8,0.01546,2e-05,2.47978]
[1779740853199,39.06,77387.46,4.8,0.01546,2e-05,2.47978]
[1779740853206,39.06,77387.46,4.8,0.01546,2e-05,2.47978]
[1779740853360,39.06,77387.46,4.8,0.01546,2e-05,2.47978]
[1779740853461,39.06,77388.09,4.8,0.01547,2e-05,2.48129]
[1779740858838,39.07,77388.32,4.8,0.01548,2e-05,2.48229]
[1779740862578,39.07,77388.24,4.8,0.01548,2e-05,2.48241]
[1779740863009,39.07,77388.24,4.8,0.01548,2e-05,2.48241]
[1779740863016,39.07,77388.24,4.8,0.01548,2e-05,2.48241]
[1779740863475,39.07,77388.24,4.8,0.01548,2e-05,2.48241]
[1779740863483,39.07,77388.24,4.8,0.01548,2e-05,2.48241]
[1779740863110,39.07,77388.2,4.8,0.01548,2e-05,2.48243]
[1779740863972,39.07,77388.2,4.8,0.01548,2e-05,2.48243]
[1779740863979,39.07,77388.2,4.8,0.01548,2e-05,2.48243]
[1779740864460,39.07,77388.2,4.8,0.01548,2e-05,2.48243]
[1779740864468,39.07,77388.2,4.8,0.01548,2e-05,2.48243]
[1779740864953,39.07,77388.2,4.8,0.01548,2e-05,2.48256]
[1779740864960,39.07,77388.2,4.8,0.01548,2e-05,2.48256]
[1779740865367,39.07,77388.2,4.8,0.01548,2e-05,2.48256]
[1779740865375,39.07,77388.2,4.8,0.01548,2e-05,2.48256]
[1779740865778,39.07,77388.2,4.8,0.01548,2e-05,2.48256]
[1779740865786,39.07,77388.2,4.8,0.01548,2e-05,2.48256]
[1779740866204,39.07,77388.2,4.8,0.01548,2e-05,2.48256]
[1779740866212,39.07,77388.2,4.8,0.01548,2e-05,2.48256]
[1779740866690,39.07,77388.17,4.8,0.01548,2e-05,2.48256]
[1779740866698,39.07,77388.17,4.8,0.01548,2e-05,2.48256]
[1779740867149,39.07,77388.17,4.8,0.01548,2e-05,2.48256]
[1779740867156,39.07,77388.17,4.8,0.01548,2e-05,2.48256]
[1779740867600,39.07,77388.17,4.8,0.01548,2e-05,2.48263]
[1779740867608,39.07,77388.17,4.8,0.01548,2e-05,2.48263]
[1779740868057,39.07,77388.17,4.8,0.01548,2e-05,2.48263]
[1779740868064,39.07,77388.17,4.8,0.01548,2e-05,2.48263]
[1779740868524,39.07,77388.17,4.8,0.01548,2e-05,2.48263]
[1779740868531,39.07,77388.17,4.8,0.01548,2e-05,2.48263]
[1779740868937,39.07,77387.82,4.8,0.01548,2e-05,2.48193]
[1779740868944,39.07,77387.82,4.8,0.01548,2e-05,2.48193]
[1779740869366,39.07,77387.82,4.8,0.01548,2e-05,2.48193]
[1779740869374,39.07,77387.82,4.8,0.01548,2e-05,2.48193]
[1779740869807,39.07,77387.82,4.8,0.01548,2e-05,2.482]
[1779740869814,39.07,77387.82,4.8,0.01548,2e-05,2.482]
[1779740870307,39.07,77387.82,4.8,0.01548,2e-05,2.482]
[1779740870315,39.07,77387.82,4.8,0.01548,2e-05,2.482]
[1779740870776,39.07,77387.82,4.8,0.01548,2e-05,2.48207]
[1779740870783,39.07,77387.82,4.8,0.01548,2e-05,2.48207]
[1779740871202,39.07,77387.82,4.8,0.01548,2e-05,2.48207]
[1779740871210,39.07,77387.82,4.8,0.01548,2e-05,2.48207]
[1779740871669,39.07,77387.82,4.8,0.01548,2e-05,2.48217]
[1779740871676,39.07,77387.82,4.8,0.01548,2e-05,2.48217]
[1779740872148,39.07,77387.82,4.8,0.01548,2e-05,2.48217]
[1779740872156,39.07,77387.82,4.8,0.01548,2e-05,2.48217]
[1779740872558,39.07,77387.82,4.8,0.01548,2e-05,2.48217]
[1779740872566,39.07,77387.82,4.8,0.01548,2e-05,2.48217]
[1779740873003,39.07,77387.82,4.8,0.01548,2e-05,2.48224]
[1779740873011,39.07,77387.82,4.8,0.01548,2e-05,2.48224]
[1779740873525,39.07,77387.82,4.8,0.01548,2e-05,2.48224]
[1779740873531,39.07,77387.82,4.8,0.01548,2e-05,2.48224]
[1779740873986,39.07,77387.82,4.8,0.01548,2e-05,2.48231]
[1779740873994,39.07,77387.82,4.8,0.01548,2e-05,2.48231]
[1779740874524,39.07,77387.82,4.8,0.01548,2e-05,2.48231]
[1779740874531,39.07,77387.82,4.8,0.01548,2e-05,2.48231]
[1779740875042,39.07,77387.82,4.8,0.01548,2e-05,2.48238]
[1779740875049,39.07,77387.82,4.8,0.01548,2e-05,2.48238]
[1779740875522,39.07,77387.82,4.8,0.01548,2e-05,2.48238]
[1779740875529,39.07,77387.82,4.8,0.01548,2e-05,2.48238]
[1779740875949,39.07,77387.82,4.8,0.01548,2e-05,2.48244]
[1779740875956,39.07,77387.82,4.8,0.01548,2e-05,2.48244]
[1779740876369,39.07,77387.82,4.8,0.01548,2e-05,2.48244]
[1779740876376,39.07,77387.82,4.8,0.01548,2e-05,2.48244]
[1779740876828,39.07,77387.75,4.8,0.01548,2e-05,2.48236]
[1779740876835,39.07,77387.75,4.8,0.01548,2e-05,2.48236]
[1779740877317,39.07,77387.75,4.8,0.01548,2e-05,2.48236]
[1779740877324,39.07,77387.75,4.8,0.01548,2e-05,2.48236]
[1779740877806,39.07,77387.75,4.8,0.01548,2e-05,2.48243]
[1779740877815,39.07,77387.75,4.8,0.01548,2e-05,2.48243]
[1779740878308,39.07,77387.75,4.8,0.01548,2e-05,2.48243]
[1779740878315,39.07,77387.75,4.8,0.01548,2e-05,2.48243]
[1779740878734,39.07,77388.17,4.8,0.01549,2e-05,2.48341]
[1779740878742,39.07,77388.17,4.8,0.01549,2e-05,2.48341]
[1779740879158,39.07,77388.17,4.8,0.01549,2e-05,2.48341]
[1779740879166,39.07,77388.17,4.8,0.01549,2e-05,2.48341]
[1779740879602,39.07,77388.17,4.8,0.01549,2e-05,2.48347]
[1779740879609,39.07,77388.17,4.8,0.01549,2e-05,2.48347]
[1779740880054,39.07,77388.17,4.8,0.01549,2e-05,2.48347]
[1779740880062,39.07,77388.17,4.8,0.01549,2e-05,2.48347]
[1779740880484,39.07,77388.17,4.8,0.01549,2e-05,2.48347]
[1779740880491,39.07,77388.17,4.8,0.01549,2e-05,2.48347]
[1779740880952,39.07,77388.17,4.8,0.01549,2e-05,2.48361]
[1779740880960,39.07,77388.17,4.8,0.01549,2e-05,2.48361]
[1779740881366,39.07,77388.17,4.8,0.01549,2e-05,2.48361]
[1779740881373,39.07,77388.17,4.8,0.01549,2e-05,2.48361]
[1779740881838,39.07,77388.13,4.8,0.01549,2e-05,2.48352]
[1779740881847,39.07,77388.13,4.8,0.01549,2e-05,2.48352]
[1779740882308,39.07,77388.13,4.8,0.01549,2e-05,2.48352]
[1779740882316,39.07,77388.13,4.8,0.01549,2e-05,2.48352]
[1779740882817,39.07,77388.13,4.8,0.01549,2e-05,2.48359]
[1779740882825,39.07,77388.13,4.8,0.01549,2e-05,2.48359]
[1779740883257,39.07,77388.13,4.8,0.01549,2e-05,2.48359]
[1779740883265,39.07,77388.13,4.8,0.01549,2e-05,2.48359]
[1779740883708,39.07,77388.13,4.8,0.01549,2e-05,2.48365]
[1779740883715,39.07,77388.13,4.8,0.01549,2e-05,2.48365]
[1779740884148,39.07,77388.13,4.8,0.01549,2e-05,2.48365]
[1779740884155,39.07,77388.13,4.8,0.01549,2e-05,2.48365]
[1779740884602,39.07,77388.05,4.8,0.01549,2e-05,2.48354]
[1779740884703,39.07,77388.05,4.8,0.01549,2e-05,2.48361]
[1779740890060,39.07,77386.03,4.8,0.01546,2e-05,2.4797]
[1779740893828,39.07,77386.04,4.8,0.01546,2e-05,2.47994]
[1779740894279,39.07,77386.04,4.8,0.01546,2e-05,2.47994]
[1779740894286,39.07,77386.04,4.8,0.01546,2e-05,2.47994]
[1779740894380,39.08,77386.04,4.8,0.01546,2e-05,2.48015]
[1779740894709,39.08,77386.04,4.8,0.01546,2e-05,2.48015]
[1779740894717,39.08,77386.04,4.8,0.01546,2e-05,2.48015]
[1779740895187,39.08,77386.04,4.8,0.01546,2e-05,2.48015]
[1779740895195,39.08,77386.04,4.8,0.01546,2e-05,2.48015]
[1779740895668,39.08,77386.04,4.8,0.01547,2e-05,2.48022]
[1779740895675,39.08,77386.04,4.8,0.01547,2e-05,2.48022]
[1779740896148,39.08,77386.04,4.8,0.01547,2e-05,2.48022]
[1779740896154,39.08,77386.04,4.8,0.01547,2e-05,2.48022]
[1779740896557,39.08,77386.04,4.8,0.01547,2e-05,2.48022]
[1779740896564,39.08,77386.04,4.8,0.01547,2e-05,2.48022]
[1779740896973,39.08,77386.34,4.8,0.01547,2e-05,2.48094]
[1779740896980,39.08,77386.34,4.8,0.01547,2e-05,2.48094]
[1779740897383,39.08,77386.34,4.8,0.01547,2e-05,2.48094]
[1779740897390,39.08,77386.34,4.8,0.01547,2e-05,2.48094]
[1779740897807,39.08,77386.34,4.8,0.01547,2e-05,2.48108]
[1779740897815,39.08,77386.34,4.8,0.01547,2e-05,2.48108]
[1779740898307,39.08,77386.34,4.8,0.01547,2e-05,2.48108]
[1779740898314,39.08,77386.34,4.8,0.01547,2e-05,2.48108]
[1779740898817,39.08,77386.34,4.8,0.01547,2e-05,2.48108]
[1779740898824,39.08,77386.34,4.8,0.01547,2e-05,2.48108]
[1779740899272,39.08,77386.34,4.8,0.01547,2e-05,2.48108]
[1779740899278,39.08,77386.34,4.8,0.01547,2e-05,2.48108]
[1779740899759,39.08,77386.34,4.8,0.01547,2e-05,2.48115]
[1779740899766,39.08,77386.34,4.8,0.01547,2e-05,2.48115]
[1779740900200,39.08,77386.34,4.8,0.01547,2e-05,2.48115]
[1779740900207,39.08,77386.34,4.8,0.01547,2e-05,2.48115]
[1779740900703,39.08,77386.34,4.8,0.01547,2e-05,2.48122]
[1779740900711,39.08,77386.34,4.8,0.01547,2e-05,2.48122]
[1779740901147,39.08,77386.34,4.8,0.01547,2e-05,2.48122]
[1779740901154,39.08,77386.34,4.8,0.01547,2e-05,2.48122]
[1779740901594,39.08,77386.34,4.8,0.01547,2e-05,2.48122]
[1779740901601,39.08,77386.34,4.8,0.01547,2e-05,2.48122]
[1779740902047,39.08,77386.3,4.8,0.01547,2e-05,2.4812]
[1779740902054,39.08,77386.3,4.8,0.01547,2e-05,2.4812]
[1779740902454,39.08,77386.3,4.8,0.01547,2e-05,2.4812]
[1779740902461,39.08,77386.3,4.8,0.01547,2e-05,2.4812]
[1779740902973,39.08,77386.3,4.8,0.01547,2e-05,2.48133]
[1779740902980,39.08,77386.3,4.8,0.01547,2e-05,2.48133]
[1779740903407,39.08,77386.3,4.8,0.01547,2e-05,2.48133]
[1779740903413,39.08,77386.3,4.8,0.01547,2e-05,2.48133]
[1779740903853,39.08,77386.04,4.8,0.01547,2e-05,2.48077]
[1779740903860,39.08,77386.04,4.8,0.01547,2e-05,2.48077]
[1779740904267,39.08,77386.04,4.8,0.01547,2e-05,2.48077]
[1779740904273,39.08,77386.04,4.8,0.01547,2e-05,2.48077]
[1779740904719,39.08,77385.68,4.8,0.01546,2e-05,2.48005]
[1779740904726,39.08,77385.68,4.8,0.01546,2e-05,2.48005]
[1779740905147,39.08,77385.68,4.8,0.01546,2e-05,2.48005]
[1779740905154,39.08,77385.68,4.8,0.01546,2e-05,2.48005]
[1779740905583,39.08,77385.68,4.8,0.01546,2e-05,2.48005]
[1779740905590,39.08,77385.68,4.8,0.01546,2e-05,2.48005]
[1779740906057,39.08,77385.74,4.8,0.01547,2e-05,2.48025]
[1779740906064,39.08,77385.74,4.8,0.01547,2e-05,2.48025]
[1779740906488,39.08,77385.74,4.8,0.01547,2e-05,2.48025]
[1779740906496,39.08,77385.74,4.8,0.01547,2e-05,2.48025]
[1779740906907,39.08,77385.74,4.8,0.01547,2e-05,2.48039]
[1779740906914,39.08,77385.74,4.8,0.01547,2e-05,2.48039]
[1779740907384,39.08,77385.74,4.8,0.01547,2e-05,2.48039]
[1779740907394,39.08,77385.74,4.8,0.01547,2e-05,2.48039]
[1779740907839,39.08,77386.42,4.8,0.01548,2e-05,2.48187]
[1779740907846,39.08,77386.42,4.8,0.01548,2e-05,2.48187]
[1779740908307,39.08,77386.42,4.8,0.01548,2e-05,2.48187]
[1779740908314,39.08,77386.42,4.8,0.01548,2e-05,2.48187]
[1779740908801,39.08,77386.12,4.8,0.01547,2e-05,2.48128]
[1779740908810,39.08,77386.12,4.8,0.01547,2e-05,2.48128]
[1779740909227,39.08,77386.12,4.8,0.01547,2e-05,2.48128]
[1779740909234,39.08,77386.12,4.8,0.01547,2e-05,2.48128]
[1779740909721,39.08,77386.19,4.8,0.01547,2e-05,2.4815]
[1779740909729,39.08,77386.19,4.8,0.01547,2e-05,2.4815]
[1779740910171,39.08,77386.19,4.8,0.01547,2e-05,2.4815]
[1779740910178,39.08,77386.19,4.8,0.01547,2e-05,2.4815]
[1779740910581,39.08,77386.19,4.8,0.01547,2e-05,2.4815]
[1779740910588,39.08,77386.19,4.8,0.01547,2e-05,2.4815]
[1779740911024,39.08,77385.48,4.8,0.01546,2e-05,2.48002]
[1779740911031,39.08,77385.48,4.8,0.01546,2e-05,2.48002]
[1779740911439,39.08,77385.48,4.8,0.01546,2e-05,2.48002]
[1779740911446,39.08,77385.48,4.8,0.01546,2e-05,2.48002]
[1779740911859,39.08,77385.42,4.8,0.01545,2e-05,2.47804]
[1779740911867,39.08,77385.42,4.8,0.01545,2e-05,2.47804]
[1779740912269,39.08,77385.42,4.8,0.01545,2e-05,2.47804]
[1779740912277,39.08,77385.42,4.8,0.01545,2e-05,2.47804]
[1779740912719,39.08,77386.06,4.8,0.01546,2e-05,2.47943]
[1779740912727,39.08,77386.06,4.8,0.01546,2e-05,2.47943]
[1779740913147,39.08,77386.06,4.8,0.01546,2e-05,2.47943]
[1779740913155,39.08,77386.06,4.8,0.01546,2e-05,2.47943]
[1779740913602,39.08,77386.06,4.8,0.01546,2e-05,2.47943]
[1779740913610,39.08,77386.06,4.8,0.01546,2e-05,2.47943]
[1779740914057,39.08,77385.63,4.8,0.01546,2e-05,2.47856]
[1779740914065,39.08,77385.63,4.8,0.01546,2e-05,2.47856]
[1779740914498,39.08,77385.63,4.8,0.01546,2e-05,2.47856]
[1779740914506,39.08,77385.63,4.8,0.01546,2e-05,2.47856]
[1779740914918,39.08,77385.63,4.8,0.01546,2e-05,2.4787]
[1779740914926,39.08,77385.63,4.8,0.01546,2e-05,2.4787]
[1779740915342,39.08,77385.63,4.8,0.01546,2e-05,2.4787]
[1779740915349,39.08,77385.63,4.8,0.01546,2e-05,2.4787]
[1779740915768,39.08,77381.34,4.8,0.01539,2e-05,2.46937]
[1779740915775,39.08,77381.34,4.8,0.01539,2e-05,2.46937]
[1779740915830,39.08,77381.34,4.8,0.01539,2e-05,2.46937]
[1779740916243,39.08,77378.73,4.8,0.01535,2e-05,2.4638]
[1779740924300,39.08,77375.9,4.8,0.01531,2e-05,2.45873]
[1779740932357,39.09,77376.05,4.8,0.01532,2e-05,2.46008]
[1779740937392,39.09,77375.86,4.8,0.01533,2e-05,2.46029]
[1779740942427,39.09,77375.95,4.8,0.01533,2e-05,2.46108]
[1779740948469,39.09,77375.83,4.8,0.01533,2e-05,2.46152]
[1779740954511,39.1,77375.85,4.8,0.01534,2e-05,2.46224]
[1779740957955,39.1,77377.42,4.8,0.01537,2e-05,2.46597]
[1779740958613,39.1,77377.42,4.8,0.01537,2e-05,2.46597]
[1779740966595,39.1,77377.72,4.8,0.01538,2e-05,2.46762]
[1779740972634,39.1,77373.2,4.8,0.01531,2e-05,2.45814]
[1779740977674,39.11,77374.53,4.8,0.01533,2e-05,2.45997]
[1779740978641,39.11,77374.53,4.8,0.01533,2e-05,2.45997]
[1779740987155,39.11,77374.39,4.8,0.01533,2e-05,2.46022]
[1779740987179,39.11,77374.39,4.8,0.01533,2e-05,2.46022]
[1779740987660,39.11,77374.39,4.8,0.01533,2e-05,2.46022]
[1779740992779,39.11,77377.46,4.8,0.01538,2e-05,2.46793]
[1779740996667,39.11,77373.74,4.8,0.01533,2e-05,2.46008]
[1779740997164,39.11,77373.79,4.8,0.01533,2e-05,2.46031]
[1779741003856,39.11,77370.96,4.8,0.01529,2e-05,2.45519]
[1779741008894,39.12,77377.39,4.8,0.0154,2e-05,2.46971]
[1779741013929,39.12,77380.73,4.8,0.01545,2e-05,2.47746]
[1779741018964,39.12,77380.82,4.8,0.01546,2e-05,2.47811]
[1779741028027,39.12,77380.73,4.8,0.01546,2e-05,2.47873]
[1779741031325,39.12,77394.7,4.8,0.01568,2e-05,2.50942]
[1779741031408,39.12,77395.33,4.8,0.01568,2e-05,2.50884]
[1779741031751,39.12,77395.33,4.8,0.01568,2e-05,2.50884]
[1779741031759,39.12,77395.33,4.8,0.01568,2e-05,2.50884]
[1779741032193,39.12,77395.33,4.8,0.01568,2e-05,2.50884]
[1779741032200,39.12,77395.33,4.8,0.01568,2e-05,2.50884]
[1779741032608,39.12,77395.33,4.8,0.01568,2e-05,2.50884]
[1779741032616,39.12,77395.33,4.8,0.01568,2e-05,2.50884]
[1779741033067,39.12,77395.22,4.8,0.01568,2e-05,2.5086]
[1779741033075,39.12,77395.22,4.8,0.01568,2e-05,2.5086]
[1779741033480,39.12,77395.22,4.8,0.01568,2e-05,2.5086]
[1779741033488,39.12,77395.22,4.8,0.01568,2e-05,2.5086]
[1779741033918,39.12,77395.31,4.8,0.01568,2e-05,2.5088]
[1779741033925,39.12,77395.31,4.8,0.01568,2e-05,2.5088]
[1779741034362,39.12,77395.31,4.8,0.01568,2e-05,2.5088]
[1779741034370,39.12,77395.31,4.8,0.01568,2e-05,2.5088]
[1779741034821,39.12,77395.31,4.8,0.01568,2e-05,2.50885]
[1779741034832,39.12,77395.31,4.8,0.01568,2e-05,2.50885]
[1779741035278,39.12,77395.31,4.8,0.01568,2e-05,2.50885]
[1779741035286,39.12,77395.31,4.8,0.01568,2e-05,2.50885]
[1779741035728,39.12,77395.31,4.8,0.01568,2e-05,2.50885]
[1779741035735,39.12,77395.31,4.8,0.01568,2e-05,2.50885]
[1779741036137,39.12,77391.93,4.8,0.01563,2e-05,2.50144]
[1779741036145,39.12,77391.93,4.8,0.01563,2e-05,2.50144]
[1779741036587,39.12,77391.93,4.8,0.01563,2e-05,2.50144]
[1779741036595,39.12,77391.93,4.8,0.01563,2e-05,2.50144]
[1779741037022,39.12,77389.19,4.8,0.01558,2e-05,2.49549]
[1779741037030,39.12,77389.19,4.8,0.01558,2e-05,2.49549]
[1779741037432,39.12,77389.19,4.8,0.01558,2e-05,2.49549]
[1779741037438,39.12,77389.19,4.8,0.01558,2e-05,2.49549]
[1779741037840,39.12,77388.51,4.8,0.01557,2e-05,2.49401]
[1779741037847,39.12,77388.51,4.8,0.01557,2e-05,2.49401]
[1779741038301,39.12,77388.51,4.8,0.01557,2e-05,2.49401]
[1779741038309,39.12,77388.51,4.8,0.01557,2e-05,2.49401]
[1779741038749,39.12,77388.51,4.8,0.01557,2e-05,2.49401]
[1779741038757,39.12,77387.98,4.8,0.01556,2e-05,2.49288]
[1779741039164,39.12,77387.98,4.8,0.01556,2e-05,2.49288]
[1779741039171,39.12,77387.98,4.8,0.01556,2e-05,2.49288]
[1779741039609,39.12,77387.98,4.8,0.01556,2e-05,2.49288]
[1779741039616,39.12,77387.98,4.8,0.01556,2e-05,2.49288]
[1779741040024,39.12,77382.34,4.8,0.01548,2e-05,2.48068]
[1779741040031,39.12,77382.34,4.8,0.01548,2e-05,2.48068]
[1779741040462,39.12,77382.34,4.8,0.01548,2e-05,2.48068]
[1779741040478,39.12,77382.34,4.8,0.01548,2e-05,2.48068]
[1779741040902,39.12,77381.65,4.8,0.01547,2e-05,2.47917]
[1779741040910,39.12,77381.65,4.8,0.01547,2e-05,2.47917]
[1779741041340,39.12,77381.65,4.8,0.01547,2e-05,2.47917]
[1779741041348,39.12,77381.65,4.8,0.01547,2e-05,2.47917]
[1779741041772,39.12,77377.97,4.8,0.01541,2e-05,2.47124]
[1779741041780,39.12,77377.97,4.8,0.01541,2e-05,2.47124]
[1779741042228,39.12,77377.97,4.8,0.01541,2e-05,2.47124]
[1779741042235,39.12,77377.97,4.8,0.01541,2e-05,2.47124]
[1779741042660,39.12,77377.97,4.8,0.01541,2e-05,2.47124]
[1779741042668,39.12,77377.97,4.8,0.01541,2e-05,2.47124]
[1779741043073,39.12,77379.73,4.8,0.01544,2e-05,2.47514]
[1779741043081,39.12,77379.73,4.8,0.01544,2e-05,2.47514]
[1779741043532,39.12,77379.73,4.8,0.01544,2e-05,2.47514]
[1779741043540,39.12,77379.73,4.8,0.01544,2e-05,2.47514]
[1779741043959,39.12,77379.22,4.8,0.01543,2e-05,2.4741]
[1779741043968,39.12,77379.22,4.8,0.01543,2e-05,2.4741]
[1779741044245,39.12,77379.22,4.8,0.01543,2e-05,2.4741]
[1779741044396,39.12,77379.22,4.8,0.01543,2e-05,2.4741]
[1779741044403,39.12,77379.22,4.8,0.01543,2e-05,2.4741]
[1779741044817,39.13,77372.71,4.8,0.01533,2e-05,2.46005]
[1779741044825,39.13,77372.71,4.8,0.01533,2e-05,2.46005]
[1779741045262,39.13,77372.71,4.8,0.01533,2e-05,2.46005]
[1779741045270,39.13,77372.71,4.8,0.01533,2e-05,2.46005]
[1779741045679,39.13,77372.71,4.8,0.01533,2e-05,2.46005]
[1779741045687,39.13,77372.71,4.8,0.01533,2e-05,2.46005]
[1779741046133,39.13,77367.16,4.8,0.01524,2e-05,2.44817]
[1779741046141,39.13,77367.16,4.8,0.01524,2e-05,2.44817]
[1779741046567,39.13,77367.16,4.8,0.01524,2e-05,2.44817]
[1779741046573,39.13,77367.16,4.8,0.01524,2e-05,2.44817]
[1779741046995,39.13,77367.19,4.8,0.01525,2e-05,2.44846]
[1779741047002,39.13,77367.19,4.8,0.01525,2e-05,2.44846]
[1779741047439,39.13,77367.19,4.8,0.01525,2e-05,2.44846]
[1779741047446,39.13,77367.19,4.8,0.01525,2e-05,2.44846]
[1779741047858,39.13,77367.46,4.8,0.01525,2e-05,2.44904]
[1779741047865,39.13,77367.46,4.8,0.01525,2e-05,2.44904]
[1779741048308,39.13,77367.46,4.8,0.01525,2e-05,2.44904]
[1779741048316,39.13,77367.46,4.8,0.01525,2e-05,2.44904]
[1779741048725,39.13,77367.46,4.8,0.01525,2e-05,2.44904]
[1779741048734,39.13,77367.46,4.8,0.01525,2e-05,2.44904]
[1779741049146,39.13,77367.46,4.8,0.01525,2e-05,2.44916]
[1779741049153,39.13,77367.46,4.8,0.01525,2e-05,2.44916]
[1779741049554,39.13,77367.46,4.8,0.01525,2e-05,2.44916]
[1779741049563,39.13,77367.46,4.8,0.01525,2e-05,2.44916]
[1779741049723,39.13,77367.46,4.8,0.01525,2e-05,2.44916]
[1779741049982,39.13,77367.53,4.8,0.01525,2e-05,2.44942]
[1779741049990,39.13,77367.53,4.8,0.01525,2e-05,2.44942]
[1779741050440,39.13,77367.53,4.8,0.01525,2e-05,2.44942]
[1779741050447,39.13,77367.53,4.8,0.01525,2e-05,2.44942]
[1779741050872,39.13,77370.62,4.8,0.0153,2e-05,2.45621]
[1779741050881,39.13,77370.62,4.8,0.0153,2e-05,2.45621]
[1779741051288,39.13,77370.62,4.8,0.0153,2e-05,2.45621]
[1779741051300,39.13,77370.62,4.8,0.0153,2e-05,2.45621]
[1779741051713,39.13,77370.62,4.8,0.0153,2e-05,2.45621]
[1779741051720,39.13,77370.62,4.8,0.0153,2e-05,2.45621]
[1779741052124,39.13,77371.2,4.8,0.01531,2e-05,2.45766]
[1779741052132,39.13,77371.2,4.8,0.01531,2e-05,2.45766]
[1779741052579,39.13,77371.2,4.8,0.01531,2e-05,2.45766]
[1779741052585,39.13,77371.2,4.8,0.01531,2e-05,2.45766]
[1779741053032,39.13,77380.33,4.8,0.01545,2e-05,2.47746]
[1779741053039,39.13,77380.33,4.8,0.01545,2e-05,2.47746]
[1779741053361,39.13,77380.33,4.8,0.01545,2e-05,2.47746]
[1779741053462,39.13,77381.49,4.8,0.01547,2e-05,2.48005]
[1779741061277,39.13,77378.13,4.8,0.01543,2e-05,2.47354]
[1779741066312,39.13,77377.14,4.8,0.01541,2e-05,2.47194]
[1779741071348,39.13,77378.85,4.8,0.01545,2e-05,2.47617]
[1779741077389,39.14,77381.7,4.8,0.01549,2e-05,2.48292]
[1779741082424,39.14,77381.34,4.8,0.01549,2e-05,2.48257]
[1779741087459,39.14,77381.31,4.8,0.01549,2e-05,2.48294]
[1779741096521,39.14,77381.32,4.8,0.01549,2e-05,2.48175]
[1779741101557,39.14,77381.82,4.8,0.0155,2e-05,2.48328]
[1779741106592,39.14,77381.56,4.8,0.0155,2e-05,2.48314]
[1779741111628,39.15,77377.72,4.8,0.01544,2e-05,2.4752]
[1779741116667,39.15,77377.6,4.8,0.01544,2e-05,2.47543]
[1779741122709,39.15,77378.24,4.8,0.01546,2e-05,2.4775]
[1779741127744,39.15,77378.71,4.8,0.01547,2e-05,2.47898]
[1779741132779,39.15,77382.07,4.8,0.01552,2e-05,2.48672]
[1779741137813,39.15,77379.8,4.8,0.01549,2e-05,2.48215]
[1779741142859,39.16,77386.2,4.8,0.01559,2e-05,2.49653]
[1779741147892,39.16,77393.44,4.8,0.01571,2e-05,2.51259]
[1779741151315,39.16,77397.06,4.8,0.01577,2e-05,2.52061]
[1779741151771,39.16,77397.06,4.8,0.01577,2e-05,2.52061]
[1779741151778,39.16,77397.06,4.8,0.01577,2e-05,2.52061]
[1779741151787,39.16,77399.88,4.8,0.0158,2e-05,2.52481]
[1779741152178,39.16,77399.88,4.8,0.0158,2e-05,2.52481]
[1779741152185,39.16,77399.88,4.8,0.0158,2e-05,2.52481]
[1779741152633,39.16,77399.88,4.8,0.0158,2e-05,2.52481]
[1779741152640,39.16,77399.88,4.8,0.0158,2e-05,2.52481]
[1779741153068,39.16,77399.59,4.8,0.01579,2e-05,2.52417]
[1779741153075,39.16,77399.59,4.8,0.01579,2e-05,2.52417]
[1779741153491,39.16,77399.59,4.8,0.01579,2e-05,2.52417]
[1779741153498,39.16,77399.59,4.8,0.01579,2e-05,2.52417]
[1779741153948,39.16,77399.69,4.8,0.0158,2e-05,2.52437]
[1779741153955,39.16,77399.69,4.8,0.0158,2e-05,2.52437]
[1779741154380,39.16,77399.69,4.8,0.0158,2e-05,2.52437]
[1779741154387,39.16,77399.69,4.8,0.0158,2e-05,2.52437]
[1779741154808,39.16,77399.69,4.8,0.0158,2e-05,2.52437]
[1779741154815,39.16,77399.69,4.8,0.0158,2e-05,2.52437]
[1779741155271,39.16,77401.65,4.8,0.01583,2e-05,2.52867]
[1779741155278,39.16,77401.65,4.8,0.01583,2e-05,2.52867]
[1779741155732,39.16,77401.65,4.8,0.01583,2e-05,2.52867]
[1779741155740,39.16,77401.65,4.8,0.01583,2e-05,2.52867]
[1779741156202,39.16,77401.5,4.8,0.01582,2e-05,2.52828]
[1779741156209,39.16,77401.5,4.8,0.01582,2e-05,2.52828]
[1779741156643,39.16,77401.5,4.8,0.01582,2e-05,2.52828]
[1779741156652,39.16,77401.5,4.8,0.01582,2e-05,2.52828]
[1779741157066,39.16,77401.53,4.8,0.01582,2e-05,2.52831]
[1779741157074,39.16,77401.53,4.8,0.01582,2e-05,2.52831]
[1779741157482,39.16,77401.53,4.8,0.01582,2e-05,2.52831]
[1779741157490,39.16,77401.53,4.8,0.01582,2e-05,2.52831]
[1779741157899,39.16,77401.68,4.8,0.01583,2e-05,2.52864]
[1779741157906,39.16,77401.68,4.8,0.01583,2e-05,2.52864]
[1779741158317,39.16,77401.68,4.8,0.01583,2e-05,2.52864]
[1779741158325,39.16,77401.68,4.8,0.01583,2e-05,2.52864]
[1779741158752,39.16,77401.68,4.8,0.01583,2e-05,2.52864]
[1779741158760,39.16,77401.68,4.8,0.01583,2e-05,2.52864]
[1779741159198,39.16,77401.73,4.8,0.01583,2e-05,2.52869]
[1779741159206,39.16,77401.73,4.8,0.01583,2e-05,2.52869]
[1779741159775,39.16,77401.73,4.8,0.01583,2e-05,2.52869]
[1779741159781,39.16,77401.73,4.8,0.01583,2e-05,2.52869]
[1779741160307,39.16,77401.79,4.8,0.01583,2e-05,2.52878]
[1779741160315,39.16,77401.79,4.8,0.01583,2e-05,2.52878]
[1779741160732,39.16,77401.79,4.8,0.01583,2e-05,2.52878]
[1779741160742,39.16,77401.79,4.8,0.01583,2e-05,2.52878]
[1779741161148,39.16,77401.79,4.8,0.01583,2e-05,2.52875]
[1779741161155,39.16,77401.79,4.8,0.01583,2e-05,2.52875]
[1779741161578,39.16,77401.79,4.8,0.01583,2e-05,2.52875]
[1779741161585,39.16,77401.79,4.8,0.01583,2e-05,2.52875]
[1779741162066,39.16,77401.79,4.8,0.01583,2e-05,2.52875]
[1779741162073,39.16,77401.79,4.8,0.01583,2e-05,2.52875]
[1779741162479,39.16,77401.79,4.8,0.01583,2e-05,2.52875]
[1779741162486,39.16,77401.79,4.8,0.01583,2e-05,2.52875]
[1779741162889,39.16,77401.79,4.8,0.01583,2e-05,2.52875]
[1779741162896,39.16,77401.79,4.8,0.01583,2e-05,2.52871]
[1779741163307,39.16,77401.79,4.8,0.01583,2e-05,2.52871]
[1779741163314,39.16,77401.79,4.8,0.01583,2e-05,2.52871]
[1779741163764,39.16,77401.79,4.8,0.01583,2e-05,2.52871]
[1779741163771,39.16,77401.79,4.8,0.01583,2e-05,2.52871]
[1779741164220,39.16,77401.79,4.8,0.01583,2e-05,2.52864]
[1779741164228,39.16,77401.79,4.8,0.01583,2e-05,2.52864]
[1779741164653,39.16,77401.79,4.8,0.01583,2e-05,2.52864]
[1779741164662,39.16,77401.79,4.8,0.01583,2e-05,2.52864]
[1779741165109,39.15,77404.64,4.8,0.01587,2e-05,2.53489]
[1779741165116,39.15,77404.64,4.8,0.01587,2e-05,2.53489]
[1779741165528,39.15,77404.64,4.8,0.01587,2e-05,2.53489]
[1779741165535,39.15,77404.64,4.8,0.01587,2e-05,2.53489]
[1779741165965,39.15,77404.76,4.8,0.01587,2e-05,2.53516]
[1779741165974,39.15,77404.76,4.8,0.01587,2e-05,2.53516]
[1779741166378,39.15,77404.76,4.8,0.01587,2e-05,2.53516]
[1779741166386,39.15,77404.76,4.8,0.01587,2e-05,2.53516]
[1779741166840,39.15,77404.76,4.8,0.01587,2e-05,2.53516]
[1779741166847,39.15,77404.76,4.8,0.01587,2e-05,2.53516]
[1779741167277,39.15,77404.75,4.8,0.01587,2e-05,2.53509]
[1779741167285,39.15,77404.75,4.8,0.01587,2e-05,2.53509]
[1779741167760,39.15,77404.75,4.8,0.01587,2e-05,2.53509]
[1779741167767,39.15,77404.75,4.8,0.01587,2e-05,2.53509]
[1779741168271,39.15,77404.75,4.8,0.01587,2e-05,2.53499]
[1779741168278,39.15,77404.75,4.8,0.01587,2e-05,2.53499]
[1779741168807,39.15,77404.75,4.8,0.01587,2e-05,2.53499]
[1779741168814,39.15,77404.75,4.8,0.01587,2e-05,2.53499]
[1779741169255,39.15,77405.1,4.8,0.01588,2e-05,2.53577]
[1779741169262,39.15,77405.1,4.8,0.01588,2e-05,2.53577]
[1779741169729,39.15,77405.1,4.8,0.01588,2e-05,2.53577]
[1779741169735,39.15,77405.1,4.8,0.01588,2e-05,2.53577]
[1779741170201,39.15,77405.1,4.8,0.01588,2e-05,2.53567]
[1779741170209,39.15,77405.1,4.8,0.01588,2e-05,2.53567]
[1779741170720,39.15,77405.1,4.8,0.01588,2e-05,2.53567]
[1779741170727,39.15,77405.1,4.8,0.01588,2e-05,2.53567]
[1779741171189,39.15,77405.1,4.8,0.01588,2e-05,2.53563]
[1779741171198,39.15,77405.1,4.8,0.01588,2e-05,2.53563]
[1779741171640,39.15,77405.1,4.8,0.01588,2e-05,2.53563]
[1779741171648,39.15,77405.1,4.8,0.01588,2e-05,2.53563]
[1779741172066,39.15,77405.07,4.8,0.01588,2e-05,2.53556]
[1779741172073,39.15,77405.07,4.8,0.01588,2e-05,2.53556]
[1779741172474,39.15,77405.07,4.8,0.01588,2e-05,2.53556]
[1779741172481,39.15,77405.07,4.8,0.01588,2e-05,2.53556]
[1779741172940,39.15,77405.03,4.8,0.01588,2e-05,2.53543]
[1779741172947,39.15,77405.03,4.8,0.01588,2e-05,2.53543]
[1779741173365,39.15,77405.03,4.8,0.01588,2e-05,2.53543]
[1779741173407,39.15,77405.03,4.8,0.01588,2e-05,2.53538]
[1779741182576,39.15,77406.36,4.8,0.0159,2e-05,2.53828]
[1779741182677,39.15,77406.36,4.8,0.0159,2e-05,2.53824]
[1779741183057,39.15,77406.36,4.8,0.0159,2e-05,2.53824]
[1779741183064,39.15,77406.36,4.8,0.0159,2e-05,2.53824]
[1779741183490,39.15,77406.36,4.8,0.0159,2e-05,2.53824]
[1779741183497,39.15,77406.36,4.8,0.0159,2e-05,2.53824]
[1779741183925,39.15,77406.36,4.8,0.0159,2e-05,2.5382]
[1779741183932,39.15,77406.36,4.8,0.0159,2e-05,2.5382]
[1779741184350,39.15,77406.36,4.8,0.0159,2e-05,2.5382]
[1779741184364,39.15,77406.36,4.8,0.0159,2e-05,2.5382]
[1779741184797,39.15,77406.36,4.8,0.0159,2e-05,2.5382]
[1779741184806,39.15,77406.36,4.8,0.0159,2e-05,2.5382]
[1779741185230,39.15,77406.36,4.8,0.0159,2e-05,2.53811]
[1779741185238,39.15,77406.36,4.8,0.0159,2e-05,2.53811]
[1779741185667,39.15,77406.36,4.8,0.0159,2e-05,2.53811]
[1779741185675,39.15,77406.36,4.8,0.0159,2e-05,2.53811]
[1779741186134,39.15,77400.51,4.8,0.0158,2e-05,2.52518]
[1779741186142,39.15,77400.51,4.8,0.0158,2e-05,2.52518]
[1779741186594,39.15,77400.51,4.8,0.0158,2e-05,2.52518]
[1779741186601,39.15,77400.51,4.8,0.0158,2e-05,2.52518]
[1779741187016,39.15,77400.55,4.8,0.0158,2e-05,2.52525]
[1779741187023,39.15,77400.55,4.8,0.0158,2e-05,2.52525]
[1779741187454,39.15,77400.55,4.8,0.0158,2e-05,2.52525]
[1779741187461,39.15,77400.55,4.8,0.0158,2e-05,2.52525]
[1779741187930,39.15,77400.44,4.8,0.0158,2e-05,2.52499]
[1779741187937,39.15,77400.44,4.8,0.0158,2e-05,2.52499]
[1779741188364,39.15,77400.44,4.8,0.0158,2e-05,2.52499]
[1779741188371,39.15,77400.44,4.8,0.0158,2e-05,2.52499]
[1779741188825,39.15,77400.44,4.8,0.0158,2e-05,2.52499]
[1779741188832,39.15,77400.44,4.8,0.0158,2e-05,2.52499]
[1779741189269,39.15,77399.01,4.8,0.01578,2e-05,2.52182]
[1779741189276,39.15,77399.01,4.8,0.01578,2e-05,2.52182]
[1779741189714,39.15,77399.01,4.8,0.01578,2e-05,2.52182]
[1779741189721,39.15,77399.01,4.8,0.01578,2e-05,2.52182]
[1779741190177,39.15,77398.99,4.8,0.01578,2e-05,2.52177]
[1779741190185,39.15,77398.99,4.8,0.01578,2e-05,2.52177]
[1779741190585,39.15,77398.99,4.8,0.01578,2e-05,2.52177]
[1779741190592,39.15,77398.99,4.8,0.01578,2e-05,2.52177]
[1779741191058,39.15,77399.39,4.8,0.01578,2e-05,2.52265]
[1779741191066,39.15,77399.39,4.8,0.01578,2e-05,2.52265]
[1779741191512,39.15,77399.39,4.8,0.01578,2e-05,2.52265]
[1779741191519,39.15,77399.39,4.8,0.01578,2e-05,2.52265]
[1779741191961,39.15,77399.96,4.8,0.01579,2e-05,2.5239]
[1779741191968,39.15,77399.96,4.8,0.01579,2e-05,2.5239]
[1779741192369,39.15,77399.96,4.8,0.01579,2e-05,2.5239]
[1779741192376,39.15,77399.96,4.8,0.01579,2e-05,2.5239]
[1779741192785,39.15,77399.96,4.8,0.01579,2e-05,2.5239]
[1779741192792,39.15,77399.96,4.8,0.01579,2e-05,2.5239]
[1779741193201,39.15,77399.89,4.8,0.01579,2e-05,2.52373]
[1779741193208,39.15,77399.89,4.8,0.01579,2e-05,2.52373]
[1779741193675,39.15,77399.89,4.8,0.01579,2e-05,2.52373]
[1779741193682,39.15,77399.89,4.8,0.01579,2e-05,2.52373]
[1779741194120,39.15,77399.79,4.8,0.01579,2e-05,2.5235]
[1779741194129,39.15,77399.79,4.8,0.01579,2e-05,2.5235]
[1779741194557,39.15,77399.79,4.8,0.01579,2e-05,2.5235]
[1779741194563,39.15,77399.79,4.8,0.01579,2e-05,2.5235]
[1779741194994,39.15,77400.57,4.8,0.0158,2e-05,2.52522]
[1779741195003,39.15,77400.57,4.8,0.0158,2e-05,2.52522]
[1779741195411,39.15,77400.57,4.8,0.0158,2e-05,2.52522]
[1779741195419,39.15,77400.57,4.8,0.0158,2e-05,2.52522]
[1779741195822,39.15,77400.57,4.8,0.0158,2e-05,2.52522]
[1779741195829,39.15,77400.57,4.8,0.0158,2e-05,2.52522]
[1779741195827,39.15,77399.98,4.8,0.01579,2e-05,2.5239]
[1779741196288,39.15,77399.98,4.8,0.01579,2e-05,2.5239]
[1779741196296,39.15,77399.98,4.8,0.01579,2e-05,2.5239]
[1779741196752,39.15,77399.98,4.8,0.01579,2e-05,2.5239]
[1779741196759,39.15,77399.98,4.8,0.01579,2e-05,2.5239]
[1779741196841,39.15,77400.23,4.8,0.0158,2e-05,2.52444]
[1779741197183,39.15,77400.23,4.8,0.0158,2e-05,2.52444]
[1779741197191,39.15,77400.23,4.8,0.0158,2e-05,2.52444]
[1779741197606,39.15,77400.23,4.8,0.0158,2e-05,2.52444]
[1779741197613,39.15,77400.23,4.8,0.0158,2e-05,2.52444]
[1779741198030,39.15,77399.95,4.8,0.01579,2e-05,2.52383]
[1779741198037,39.15,77399.95,4.8,0.01579,2e-05,2.52383]
[1779741198480,39.15,77399.95,4.8,0.01579,2e-05,2.52383]
[1779741198488,39.15,77399.95,4.8,0.01579,2e-05,2.52383]
[1779741198993,39.15,77399.91,4.8,0.01579,2e-05,2.52373]
[1779741199002,39.15,77399.91,4.8,0.01579,2e-05,2.52373]
[1779741199499,39.15,77399.91,4.8,0.01579,2e-05,2.52373]
[1779741199508,39.15,77399.91,4.8,0.01579,2e-05,2.52373]
[1779741199956,39.15,77399.91,4.8,0.01579,2e-05,2.52373]
[1779741199963,39.15,77399.91,4.8,0.01579,2e-05,2.52373]
[1779741200379,39.15,77399.91,4.8,0.01579,2e-05,2.52373]
[1779741200390,39.15,77399.91,4.8,0.01579,2e-05,2.52373]
[1779741200790,39.15,77399.91,4.8,0.01579,2e-05,2.52373]
[1779741200798,39.15,77399.91,4.8,0.01579,2e-05,2.52373]
[1779741201363,39.15,77399.91,4.8,0.01579,2e-05,2.52372]
[1779741201371,39.15,77399.91,4.8,0.01579,2e-05,2.52372]
[1779741201807,39.15,77399.91,4.8,0.01579,2e-05,2.52372]
[1779741201816,39.15,77399.91,4.8,0.01579,2e-05,2.52372]
[1779741202227,39.15,77400.22,4.8,0.0158,2e-05,2.5244]
[1779741202234,39.15,77400.22,4.8,0.0158,2e-05,2.5244]
[1779741202651,39.15,77400.22,4.8,0.0158,2e-05,2.5244]
[1779741202658,39.15,77400.22,4.8,0.0158,2e-05,2.5244]
[1779741203082,39.15,77400.06,4.8,0.01579,2e-05,2.52404]
[1779741203088,39.15,77400.06,4.8,0.01579,2e-05,2.52404]
[1779741203557,39.15,77400.06,4.8,0.01579,2e-05,2.52404]
[1779741203565,39.15,77400.06,4.8,0.01579,2e-05,2.52404]
[1779741204007,39.15,77400.16,4.8,0.0158,2e-05,2.52426]
[1779741204015,39.15,77400.16,4.8,0.0158,2e-05,2.52426]
[1779741204501,39.15,77400.16,4.8,0.0158,2e-05,2.52426]
[1779741204508,39.15,77400.16,4.8,0.0158,2e-05,2.52426]
[1779741204620,39.15,77400.16,4.8,0.0158,2e-05,2.52426]
[1779741204721,39.15,77400.2,4.8,0.0158,2e-05,2.52434]
[1779741210328,39.15,77399.13,4.8,0.01578,2e-05,2.52217]
[1779741213828,39.15,77398.87,4.8,0.01576,2e-05,2.51965]
[1779741213929,39.15,77398.48,4.8,0.01576,2e-05,2.51886]
[1779741214268,39.15,77398.48,4.8,0.01576,2e-05,2.51886]
[1779741214276,39.15,77398.48,4.8,0.01576,2e-05,2.51886]
[1779741214684,39.15,77398.48,4.8,0.01576,2e-05,2.51886]
[1779741214691,39.15,77398.48,4.8,0.01576,2e-05,2.51886]
[1779741215135,39.15,77398.53,4.8,0.01576,2e-05,2.51897]
[1779741215142,39.15,77398.53,4.8,0.01576,2e-05,2.51897]
[1779741215606,39.15,77398.53,4.8,0.01576,2e-05,2.51897]
[1779741215613,39.15,77398.53,4.8,0.01576,2e-05,2.51897]
[1779741216035,39.15,77398.57,4.8,0.01576,2e-05,2.51906]
[1779741216050,39.15,77398.57,4.8,0.01576,2e-05,2.51906]
[1779741216473,39.15,77398.57,4.8,0.01576,2e-05,2.51906]
[1779741216481,39.15,77398.57,4.8,0.01576,2e-05,2.51906]
[1779741216957,39.15,77399.59,4.8,0.01578,2e-05,2.52131]
[1779741216965,39.15,77399.59,4.8,0.01578,2e-05,2.52131]
[1779741217370,39.15,77399.59,4.8,0.01578,2e-05,2.52131]
[1779741217377,39.15,77399.59,4.8,0.01578,2e-05,2.52131]
[1779741217817,39.15,77399.59,4.8,0.01578,2e-05,2.52131]
[1779741217824,39.15,77399.59,4.8,0.01578,2e-05,2.52131]
[1779741218242,39.15,77400.79,4.8,0.0158,2e-05,2.52394]
[1779741218249,39.15,77400.79,4.8,0.0158,2e-05,2.52394]
[1779741218663,39.15,77400.79,4.8,0.0158,2e-05,2.52394]
[1779741218670,39.15,77400.79,4.8,0.0158,2e-05,2.52394]
[1779741219092,39.15,77401.06,4.8,0.0158,2e-05,2.52453]
[1779741219098,39.15,77401.06,4.8,0.0158,2e-05,2.52453]
[1779741219519,39.15,77401.06,4.8,0.0158,2e-05,2.52453]
[1779741219526,39.15,77401.06,4.8,0.0158,2e-05,2.52453]
[1779741219941,39.15,77401.06,4.8,0.0158,2e-05,2.52453]
[1779741219948,39.15,77401.06,4.8,0.0158,2e-05,2.52453]
[1779741220407,39.15,77400.96,4.8,0.0158,2e-05,2.5243]
[1779741220414,39.15,77400.96,4.8,0.0158,2e-05,2.5243]
[1779741220831,39.15,77400.96,4.8,0.0158,2e-05,2.5243]
[1779741220838,39.15,77400.96,4.8,0.0158,2e-05,2.5243]
[1779741221317,39.15,77400.96,4.8,0.0158,2e-05,2.52429]
[1779741221324,39.15,77400.96,4.8,0.0158,2e-05,2.52429]
[1779741221772,39.15,77400.96,4.8,0.0158,2e-05,2.52429]
[1779741221779,39.15,77400.96,4.8,0.0158,2e-05,2.52429]
[1779741222297,39.15,77401.12,4.8,0.0158,2e-05,2.52461]
[1779741222305,39.15,77401.12,4.8,0.0158,2e-05,2.52461]
[1779741222721,39.15,77401.12,4.8,0.0158,2e-05,2.52461]
[1779741222729,39.15,77401.12,4.8,0.0158,2e-05,2.52461]
[1779741223133,39.15,77401.39,4.8,0.0158,2e-05,2.52519]
[1779741223141,39.15,77401.39,4.8,0.0158,2e-05,2.52519]
[1779741223565,39.15,77401.39,4.8,0.0158,2e-05,2.52519]
[1779741223572,39.15,77401.39,4.8,0.0158,2e-05,2.52519]
[1779741224012,39.15,77402.12,4.8,0.01582,2e-05,2.5268]
[1779741224019,39.15,77402.12,4.8,0.01582,2e-05,2.5268]
[1779741224432,39.15,77402.12,4.8,0.01582,2e-05,2.5268]
[1779741224442,39.15,77402.12,4.8,0.01582,2e-05,2.5268]
[1779741224919,39.15,77402.12,4.8,0.01582,2e-05,2.5268]
[1779741224926,39.15,77402.12,4.8,0.01582,2e-05,2.5268]
[1779741225373,39.15,77405.35,4.8,0.01587,2e-05,2.53392]
[1779741225381,39.15,77405.35,4.8,0.01587,2e-05,2.53392]
[1779741225817,39.15,77405.35,4.8,0.01587,2e-05,2.53392]
[1779741225824,39.15,77405.35,4.8,0.01587,2e-05,2.53392]
[1779741226271,39.15,77405.99,4.8,0.01588,2e-05,2.53527]
[1779741226279,39.15,77405.99,4.8,0.01588,2e-05,2.53527]
[1779741226780,39.15,77405.99,4.8,0.01588,2e-05,2.53527]
[1779741226787,39.15,77405.99,4.8,0.01588,2e-05,2.53527]
[1779741227238,39.15,77406.74,4.8,0.01589,2e-05,2.53689]
[1779741227245,39.15,77406.74,4.8,0.01589,2e-05,2.53689]
[1779741227713,39.15,77406.74,4.8,0.01589,2e-05,2.53689]
[1779741227721,39.15,77406.74,4.8,0.01589,2e-05,2.53689]
[1779741228148,39.15,77406.75,4.8,0.01589,2e-05,2.53687]
[1779741228154,39.15,77406.75,4.8,0.01589,2e-05,2.53687]
[1779741228595,39.15,77406.75,4.8,0.01589,2e-05,2.53687]
[1779741228601,39.15,77406.75,4.8,0.01589,2e-05,2.53687]
[1779741229058,39.15,77406.75,4.8,0.01589,2e-05,2.53687]
[1779741229065,39.15,77406.75,4.8,0.01589,2e-05,2.53687]
[1779741229510,39.15,77406.75,4.8,0.01589,2e-05,2.53687]
[1779741229517,39.15,77406.75,4.8,0.01589,2e-05,2.53687]
[1779741229928,39.15,77406.75,4.8,0.01589,2e-05,2.53687]
[1779741229935,39.15,77406.75,4.8,0.01589,2e-05,2.53687]
[1779741230376,39.15,77406.36,4.8,0.01588,2e-05,2.53597]
[1779741230383,39.15,77406.36,4.8,0.01588,2e-05,2.53597]
[1779741230799,39.15,77406.36,4.8,0.01588,2e-05,2.53597]
[1779741230806,39.15,77406.36,4.8,0.01588,2e-05,2.53597]
[1779741231232,39.15,77405.47,4.8,0.01587,2e-05,2.53392]
[1779741231239,39.15,77405.47,4.8,0.01587,2e-05,2.53392]
[1779741231665,39.15,77405.47,4.8,0.01587,2e-05,2.53392]
[1779741231673,39.15,77405.47,4.8,0.01587,2e-05,2.53392]
[1779741232107,39.15,77405.38,4.8,0.01587,2e-05,2.53372]
[1779741232114,39.15,77405.38,4.8,0.01587,2e-05,2.53372]
[1779741232531,39.15,77405.38,4.8,0.01587,2e-05,2.53372]
[1779741232540,39.15,77405.38,4.8,0.01587,2e-05,2.53372]
[1779741232949,39.15,77405.38,4.8,0.01587,2e-05,2.53372]
[1779741232957,39.15,77405.38,4.8,0.01587,2e-05,2.53372]
[1779741233390,39.15,77405.42,4.8,0.01587,2e-05,2.53377]
[1779741233397,39.15,77405.42,4.8,0.01587,2e-05,2.53377]
[1779741233804,39.15,77405.42,4.8,0.01587,2e-05,2.53377]
[1779741233813,39.15,77405.42,4.8,0.01587,2e-05,2.53377]
[1779741234256,39.15,77405.73,4.8,0.01587,2e-05,2.53442]
[1779741234263,39.15,77405.73,4.8,0.01587,2e-05,2.53442]
[1779741234720,39.15,77405.73,4.8,0.01587,2e-05,2.53442]
[1779741234727,39.15,77405.73,4.8,0.01587,2e-05,2.53442]
[1779741235136,39.15,77405.62,4.8,0.01587,2e-05,2.53418]
[1779741235143,39.15,77405.62,4.8,0.01587,2e-05,2.53418]
[1779741235567,39.15,77405.62,4.8,0.01587,2e-05,2.53418]
[1779741235574,39.15,77405.62,4.8,0.01587,2e-05,2.53418]
[1779741235874,39.15,77405.62,4.8,0.01587,2e-05,2.53418]
[1779741236512,39.15,77406.47,4.8,0.01588,2e-05,2.53598]
[1779741241546,39.15,77406.37,4.8,0.01588,2e-05,2.53573]
[1779741245077,39.15,77406.82,4.8,0.01589,2e-05,2.5367]
[1779741245482,39.15,77406.82,4.8,0.01589,2e-05,2.5367]
[1779741245490,39.15,77406.82,4.8,0.01589,2e-05,2.5367]
[1779741245929,39.15,77406.82,4.8,0.01589,2e-05,2.5367]
[1779741245936,39.15,77406.82,4.8,0.01589,2e-05,2.5367]
[1779741245494,39.15,77406.82,4.8,0.01589,2e-05,2.53669]
[1779741246348,39.15,77406.82,4.8,0.01589,2e-05,2.53669]
[1779741246355,39.15,77406.82,4.8,0.01589,2e-05,2.53669]
[1779741246771,39.15,77406.82,4.8,0.01589,2e-05,2.53669]
[1779741246778,39.15,77406.82,4.8,0.01589,2e-05,2.53669]
[1779741247203,39.15,77406.82,4.8,0.01589,2e-05,2.5366]
[1779741247210,39.15,77406.82,4.8,0.01589,2e-05,2.5366]
[1779741247681,39.15,77406.82,4.8,0.01589,2e-05,2.5366]
[1779741247688,39.15,77406.82,4.8,0.01589,2e-05,2.5366]
[1779741248094,39.15,77406.82,4.8,0.01589,2e-05,2.5366]
[1779741248102,39.15,77406.82,4.8,0.01589,2e-05,2.5366]
[1779741248504,39.15,77406.82,4.8,0.01589,2e-05,2.5366]
[1779741248511,39.15,77406.82,4.8,0.01589,2e-05,2.5366]
[1779741248913,39.15,77406.82,4.8,0.01589,2e-05,2.5366]
[1779741248920,39.15,77406.82,4.8,0.01589,2e-05,2.5366]
[1779741249349,39.15,77406.82,4.8,0.01589,2e-05,2.53652]
[1779741249356,39.15,77406.82,4.8,0.01589,2e-05,2.53652]
[1779741249763,39.15,77406.82,4.8,0.01589,2e-05,2.53652]
[1779741249772,39.15,77406.82,4.8,0.01589,2e-05,2.53652]
[1779741250193,39.15,77402.3,4.8,0.01581,2e-05,2.5265]
[1779741250201,39.15,77402.3,4.8,0.01581,2e-05,2.5265]
[1779741250635,39.15,77402.3,4.8,0.01581,2e-05,2.5265]
[1779741250645,39.15,77402.3,4.8,0.01581,2e-05,2.5265]
[1779741251081,39.15,77402.25,4.8,0.01581,2e-05,2.52639]
[1779741251088,39.15,77402.25,4.8,0.01581,2e-05,2.52639]
[1779741251517,39.15,77402.25,4.8,0.01581,2e-05,2.52639]
[1779741251524,39.15,77402.25,4.8,0.01581,2e-05,2.52639]
[1779741251928,39.15,77402.25,4.8,0.01581,2e-05,2.52639]
[1779741251935,39.15,77402.25,4.8,0.01581,2e-05,2.52639]
[1779741252416,39.15,77401.27,4.8,0.0158,2e-05,2.52418]
[1779741252423,39.15,77401.27,4.8,0.0158,2e-05,2.52418]
[1779741252840,39.15,77401.27,4.8,0.0158,2e-05,2.52418]
[1779741252848,39.15,77401.27,4.8,0.0158,2e-05,2.52418]
[1779741253264,39.15,77400.05,4.8,0.01578,2e-05,2.52147]
[1779741253271,39.15,77400.05,4.8,0.01578,2e-05,2.52147]
[1779741253702,39.15,77400.05,4.8,0.01578,2e-05,2.52147]
[1779741253710,39.15,77400.05,4.8,0.01578,2e-05,2.52147]
[1779741254137,39.15,77399.98,4.8,0.01578,2e-05,2.52132]
[1779741254144,39.15,77399.98,4.8,0.01578,2e-05,2.52132]
[1779741254606,39.15,77399.98,4.8,0.01578,2e-05,2.52132]
[1779741254613,39.15,77399.98,4.8,0.01578,2e-05,2.52132]
[1779741255066,39.15,77400.16,4.8,0.01578,2e-05,2.5217]
[1779741255074,39.15,77400.16,4.8,0.01578,2e-05,2.5217]
[1779741255482,39.15,77400.16,4.8,0.01578,2e-05,2.5217]
[1779741255490,39.15,77400.16,4.8,0.01578,2e-05,2.5217]
[1779741255947,39.15,77400.16,4.8,0.01578,2e-05,2.5217]
[1779741255954,39.15,77400.16,4.8,0.01578,2e-05,2.5217]
[1779741256399,39.15,77400.47,4.8,0.01578,2e-05,2.52236]
[1779741256405,39.15,77400.47,4.8,0.01578,2e-05,2.52236]
[1779741256818,39.15,77400.47,4.8,0.01578,2e-05,2.52236]
[1779741256825,39.15,77400.47,4.8,0.01578,2e-05,2.52236]
[1779741257244,39.15,77400.63,4.8,0.01579,2e-05,2.52268]
[1779741257253,39.15,77400.63,4.8,0.01579,2e-05,2.52268]
[1779741257688,39.15,77400.63,4.8,0.01579,2e-05,2.52268]
[1779741257696,39.15,77400.63,4.8,0.01579,2e-05,2.52268]
[1779741258125,39.15,77400.74,4.8,0.01579,2e-05,2.52292]
[1779741258131,39.15,77400.74,4.8,0.01579,2e-05,2.52292]
[1779741258590,39.15,77400.74,4.8,0.01579,2e-05,2.52292]
[1779741258597,39.15,77400.74,4.8,0.01579,2e-05,2.52292]
[1779741259019,39.15,77400.62,4.8,0.01579,2e-05,2.52263]
[1779741259026,39.15,77400.62,4.8,0.01579,2e-05,2.52263]
[1779741259456,39.15,77400.62,4.8,0.01579,2e-05,2.52263]
[1779741259463,39.15,77400.62,4.8,0.01579,2e-05,2.52263]
[1779741259864,39.15,77400.62,4.8,0.01579,2e-05,2.52263]
[1779741259871,39.15,77400.62,4.8,0.01579,2e-05,2.52263]
[1779741260307,39.15,77400.62,4.8,0.01579,2e-05,2.52259]
[1779741260314,39.15,77400.62,4.8,0.01579,2e-05,2.52259]
[1779741260785,39.15,77400.62,4.8,0.01579,2e-05,2.52259]
[1779741260792,39.15,77400.62,4.8,0.01579,2e-05,2.52259]
[1779741261208,39.15,77400.62,4.8,0.01579,2e-05,2.52259]
[1779741261215,39.15,77400.62,4.8,0.01579,2e-05,2.52259]
[1779741261705,39.15,77400.62,4.8,0.01579,2e-05,2.52259]
[1779741261712,39.15,77400.62,4.8,0.01579,2e-05,2.52259]
[1779741262134,39.15,77400.62,4.8,0.01579,2e-05,2.52257]
[1779741262141,39.15,77400.62,4.8,0.01579,2e-05,2.52257]
[1779741262585,39.15,77400.62,4.8,0.01579,2e-05,2.52257]
[1779741262592,39.15,77400.62,4.8,0.01579,2e-05,2.52257]
[1779741263023,39.15,77400.62,4.8,0.01579,2e-05,2.52255]
[1779741263031,39.15,77400.62,4.8,0.01579,2e-05,2.52255]
[1779741263483,39.15,77400.62,4.8,0.01579,2e-05,2.52255]
[1779741263491,39.15,77400.62,4.8,0.01579,2e-05,2.52255]
[1779741263965,39.15,77400.62,4.8,0.01579,2e-05,2.52255]
[1779741263971,39.15,77400.62,4.8,0.01579,2e-05,2.52255]
[1779741264414,39.15,77401.34,4.8,0.0158,2e-05,2.52412]
[1779741264422,39.15,77401.34,4.8,0.0158,2e-05,2.52412]
[1779741264827,39.15,77401.34,4.8,0.0158,2e-05,2.52412]
[1779741264835,39.15,77401.34,4.8,0.0158,2e-05,2.52412]
[1779741265255,39.15,77401.4,4.8,0.0158,2e-05,2.52421]
[1779741265262,39.15,77401.4,4.8,0.0158,2e-05,2.52421]
[1779741265694,39.15,77401.4,4.8,0.0158,2e-05,2.52421]
[1779741265701,39.15,77401.4,4.8,0.0158,2e-05,2.52421]
[1779741266139,39.15,77401.46,4.8,0.0158,2e-05,2.52434]
[1779741266146,39.15,77401.46,4.8,0.0158,2e-05,2.52434]
[1779741266567,39.15,77401.46,4.8,0.0158,2e-05,2.52434]
[1779741266574,39.15,77401.46,4.8,0.0158,2e-05,2.52434]
[1779741267007,39.15,77401.69,4.8,0.0158,2e-05,2.52483]
[1779741267015,39.15,77401.69,4.8,0.0158,2e-05,2.52483]
[1779741267127,39.15,77401.69,4.8,0.0158,2e-05,2.52483]
[1779741267729,39.15,77401.89,4.8,0.0158,2e-05,2.52524]
[1779741272764,39.15,77403.53,4.8,0.01582,2e-05,2.52688]
[1779741276334,39.15,77403.69,4.8,0.01582,2e-05,2.52723]
[1779741276748,39.15,77403.69,4.8,0.01582,2e-05,2.52723]
[1779741276757,39.15,77403.69,4.8,0.01582,2e-05,2.52723]
[1779741276801,39.15,77403.61,4.8,0.01582,2e-05,2.52706]
[1779741277202,39.15,77403.61,4.8,0.01582,2e-05,2.52706]
[1779741277209,39.15,77403.61,4.8,0.01582,2e-05,2.52706]
[1779741277673,39.15,77403.61,4.8,0.01582,2e-05,2.52706]
[1779741277680,39.15,77403.61,4.8,0.01582,2e-05,2.52706]
[1779741278122,39.15,77403.63,4.8,0.01582,2e-05,2.52707]
[1779741278129,39.15,77403.63,4.8,0.01582,2e-05,2.52707]
[1779741278608,39.15,77403.63,4.8,0.01582,2e-05,2.52707]
[1779741278615,39.15,77403.63,4.8,0.01582,2e-05,2.52707]
[1779741279066,39.15,77403.66,4.8,0.01582,2e-05,2.5271]
[1779741279074,39.15,77403.66,4.8,0.01582,2e-05,2.5271]
[1779741279524,39.15,77403.66,4.8,0.01582,2e-05,2.5271]
[1779741279531,39.15,77403.66,4.8,0.01582,2e-05,2.5271]
[1779741279933,39.15,77403.66,4.8,0.01582,2e-05,2.5271]
[1779741279941,39.15,77403.66,4.8,0.01582,2e-05,2.5271]
[1779741280397,39.15,77403.66,4.8,0.01582,2e-05,2.52707]
[1779741280404,39.15,77403.66,4.8,0.01582,2e-05,2.52707]
[1779741280839,39.15,77403.66,4.8,0.01582,2e-05,2.52707]
[1779741280848,39.15,77403.66,4.8,0.01582,2e-05,2.52707]
[1779741281276,39.15,77405.38,4.8,0.01585,2e-05,2.5308]
[1779741281285,39.15,77405.38,4.8,0.01585,2e-05,2.5308]
[1779741281699,39.15,77405.38,4.8,0.01585,2e-05,2.5308]
[1779741281706,39.15,77405.38,4.8,0.01585,2e-05,2.5308]
[1779741282139,39.15,77400.12,4.8,0.01576,2e-05,2.51919]
[1779741282159,39.15,77400.12,4.8,0.01576,2e-05,2.51919]
[1779741282567,39.15,77400.12,4.8,0.01576,2e-05,2.51919]
[1779741282576,39.15,77400.12,4.8,0.01576,2e-05,2.51919]
[1779741282976,39.15,77400.12,4.8,0.01576,2e-05,2.51919]
[1779741282987,39.15,77400.12,4.8,0.01576,2e-05,2.51919]
[1779741283021,39.15,77380.16,4.8,0.01545,2e-05,2.47546]
[1779741283036,39.15,77380.16,4.8,0.01545,2e-05,2.47546]
[1779741283434,39.15,77380.16,4.8,0.01545,2e-05,2.47546]
[1779741283442,39.15,77380.16,4.8,0.01545,2e-05,2.47546]
[1779741283861,39.15,77380.16,4.8,0.01545,2e-05,2.47546]
[1779741283870,39.15,77380.16,4.8,0.01545,2e-05,2.47546]
[1779741284031,39.15,77380.16,4.8,0.01545,2e-05,2.47546]
[1779741284294,39.15,77376.22,4.8,0.01539,2e-05,2.46696]
[1779741284302,39.15,77376.22,4.8,0.01539,2e-05,2.46696]
[1779741284534,39.15,77376.22,4.8,0.01539,2e-05,2.46696]
[1779741284762,39.15,77376.22,4.8,0.01539,2e-05,2.46696]
[1779741284770,39.15,77376.22,4.8,0.01539,2e-05,2.46696]
[1779741285186,39.15,77364.78,4.8,0.01521,2e-05,2.44226]
[1779741285198,39.15,77364.78,4.8,0.01521,2e-05,2.44226]
[1779741285605,39.15,77364.78,4.8,0.01521,2e-05,2.44226]
[1779741285618,39.15,77364.78,4.8,0.01521,2e-05,2.44226]
[1779741286024,39.15,77364.78,4.8,0.01521,2e-05,2.44226]
[1779741286037,39.15,77355.73,4.8,0.01507,2e-05,2.42293]
[1779741286463,39.15,77355.73,4.8,0.01507,2e-05,2.42293]
[1779741286471,39.15,77355.73,4.8,0.01507,2e-05,2.42293]
[1779741286923,39.15,77355.73,4.8,0.01507,2e-05,2.42293]
[1779741286930,39.15,77355.73,4.8,0.01507,2e-05,2.42293]
[1779741287337,39.15,77352.29,4.8,0.01502,2e-05,2.41585]
[1779741287345,39.15,77352.29,4.8,0.01502,2e-05,2.41585]
[1779741287803,39.15,77352.29,4.8,0.01502,2e-05,2.41585]
[1779741287818,39.15,77352.29,4.8,0.01502,2e-05,2.41585]
[1779741288243,39.15,77342.58,4.8,0.01488,2e-05,2.39521]
[1779741288251,39.15,77342.58,4.8,0.01488,2e-05,2.39521]
[1779741288661,39.15,77342.58,4.8,0.01488,2e-05,2.39521]
[1779741288668,39.15,77342.58,4.8,0.01488,2e-05,2.39521]
[1779741289079,39.15,77338.63,4.8,0.01482,2e-05,2.38721]
[1779741289087,39.15,77338.63,4.8,0.01482,2e-05,2.38721]
[1779741289513,39.15,77338.63,4.8,0.01482,2e-05,2.38721]
[1779741289521,39.15,77338.63,4.8,0.01482,2e-05,2.38721]
[1779741289970,39.15,77338.63,4.8,0.01482,2e-05,2.38721]
[1779741289977,39.15,77338.63,4.8,0.01482,2e-05,2.38721]
[1779741290428,39.15,77338.03,4.8,0.01481,2e-05,2.38615]
[1779741290436,39.15,77338.03,4.8,0.01481,2e-05,2.38615]
[1779741290853,39.15,77338.03,4.8,0.01481,2e-05,2.38615]
[1779741290861,39.15,77338.03,4.8,0.01481,2e-05,2.38615]
[1779741291316,39.15,77338.7,4.8,0.01482,2e-05,2.38778]
[1779741291324,39.15,77338.7,4.8,0.01482,2e-05,2.38778]
[1779741291767,39.15,77338.7,4.8,0.01482,2e-05,2.38778]
[1779741291774,39.15,77338.7,4.8,0.01482,2e-05,2.38778]
[1779741292227,39.15,77339.54,4.8,0.01484,2e-05,2.38976]
[1779741292235,39.15,77339.54,4.8,0.01484,2e-05,2.38976]
[1779741292651,39.15,77339.54,4.8,0.01484,2e-05,2.38976]
[1779741292661,39.15,77339.54,4.8,0.01484,2e-05,2.38976]
[1779741293086,39.15,77330.08,4.8,0.0147,1e-05,2.36982]
[1779741293094,39.15,77330.08,4.8,0.0147,1e-05,2.36982]
[1779741293509,39.15,77330.08,4.8,0.0147,1e-05,2.36982]
[1779741293520,39.15,77330.08,4.8,0.0147,1e-05,2.36982]
[1779741293928,39.15,77330.08,4.8,0.0147,1e-05,2.36982]
[1779741293935,39.15,77330.08,4.8,0.0147,1e-05,2.36982]
[1779741294352,39.16,77325.03,4.8,0.01462,1e-05,2.35967]
[1779741294359,39.16,77325.03,4.8,0.01462,1e-05,2.35967]
[1779741294816,39.16,77325.03,4.8,0.01462,1e-05,2.35967]
[1779741294823,39.16,77325.03,4.8,0.01462,1e-05,2.35967]
[1779741295267,39.16,77324.05,4.8,0.01461,1e-05,2.35787]
[1779741295274,39.16,77324.05,4.8,0.01461,1e-05,2.35787]
[1779741295704,39.16,77324.05,4.8,0.01461,1e-05,2.35787]
[1779741295712,39.16,77324.05,4.8,0.01461,1e-05,2.35787]
[1779741296114,39.16,77325.58,4.8,0.01464,1e-05,2.36133]
[1779741296122,39.16,77325.58,4.8,0.01464,1e-05,2.36133]
[1779741296523,39.16,77325.58,4.8,0.01464,1e-05,2.36133]
[1779741296530,39.16,77325.58,4.8,0.01464,1e-05,2.36133]
[1779741296947,39.16,77325.58,4.8,0.01464,1e-05,2.36133]
[1779741296955,39.16,77325.58,4.8,0.01464,1e-05,2.36133]
[1779741297390,39.16,77326.04,4.8,0.01464,1e-05,2.36254]
[1779741297397,39.16,77326.04,4.8,0.01464,1e-05,2.36254]
[1779741297822,39.16,77326.04,4.8,0.01464,1e-05,2.36254]
[1779741297846,39.16,77326.04,4.8,0.01464,1e-05,2.36254]
[1779741298256,39.16,77318.77,4.8,0.01454,1e-05,2.34735]
[1779741298270,39.16,77318.77,4.8,0.01454,1e-05,2.34735]
[1779741298372,39.16,77318.77,4.8,0.01454,1e-05,2.34735]
[1779741298985,39.16,77305.5,4.8,0.01435,1e-05,2.32035]
[1779741304025,39.17,77306.11,4.8,0.01437,1e-05,2.32327]
[1779741309060,39.17,77305.67,4.8,0.01437,1e-05,2.3241]
[1779741314095,39.18,77303.25,4.8,0.01435,1e-05,2.32087]
[1779741319130,39.18,77314.21,4.8,0.01452,1e-05,2.34531]
[1779741322321,39.19,77314.47,4.8,0.01453,1e-05,2.34648]
[1779741322698,39.19,77314.47,4.8,0.01453,1e-05,2.34648]
[1779741328194,39.19,77296.04,4.8,0.01428,1e-05,2.31064]
[1779741333229,39.2,77288.73,4.8,0.01417,1e-05,2.29566]
[1779741338648,39.21,77285.76,4.8,0.01414,1e-05,2.29121]
[1779741339289,39.21,77251.6,4.8,0.01366,1e-05,2.22303]
[1779741341992,39.21,77248.18,4.8,0.01362,1e-05,2.21673]
[1779741343838,39.21,77248.3,4.8,0.01363,1e-05,2.21802]
[1779741344033,39.21,77248.3,4.8,0.01363,1e-05,2.21802]
[1779741347835,39.22,77252.94,4.8,0.01371,1e-05,2.22933]
[1779741348053,39.22,77252.94,4.8,0.01371,1e-05,2.22933]
[1779741353386,39.23,77246.27,4.8,0.01364,1e-05,2.21961]
[1779741358421,39.24,77236.19,4.8,0.01352,1e-05,2.2022]
[1779741363461,39.25,77237.28,4.8,0.01355,1e-05,2.20706]
[1779741365883,39.26,77234.62,4.8,0.01352,1e-05,2.20233]
[1779741371517,39.35,77242.84,4.8,0.01382,1e-05,2.24448]
[1779741376552,39.42,77244.23,4.8,0.01399,1e-05,2.26875]
[1779741381587,39.43,77251.71,4.8,0.01411,1e-05,2.28589]
[1779741382906,39.43,77251.71,4.8,0.01411,1e-05,2.28589]
[1779741388636,39.44,77256.97,4.8,0.01421,1e-05,2.29917]
[1779741393660,39.44,77252.71,4.8,0.01414,1e-05,2.28972]
[1779741399713,39.46,77253.68,4.8,0.01418,1e-05,2.29471]
[1779741404748,39.46,77254.52,4.8,0.0142,1e-05,2.29829]
[1779741409805,39.47,77264.09,4.8,0.01435,1e-05,2.31962]
[1779741414840,39.47,77269.43,4.8,0.01444,1e-05,2.33221]
[1779741419875,39.48,77274.32,4.8,0.01453,1e-05,2.34383]
[1779741424913,39.48,77273.9,4.8,0.01453,1e-05,2.34442]
[1779741429948,39.49,77271.58,4.8,0.01451,1e-05,2.34107]
[1779741434983,39.49,77273.02,4.8,0.01454,1e-05,2.34548]
[1779741440022,39.5,77263.48,4.8,0.01441,1e-05,2.32724]
[1779741445055,39.51,77259.49,4.8,0.01436,1e-05,2.32097]
[1779741446062,39.51,77239.76,4.8,0.01408,1e-05,2.2808]
[1779741452105,39.52,77228.05,4.8,0.01392,1e-05,2.2582]
[1779741456188,39.52,77227.66,4.8,0.01392,1e-05,2.25827]
[1779741456189,39.52,77227.66,4.8,0.01392,1e-05,2.25827]
[1779741466203,39.57,77246.96,4.8,0.0143,1e-05,2.3119]
[1779741466231,39.57,77246.96,4.8,0.0143,1e-05,2.3119]
[1779741472245,39.59,77246.51,4.8,0.01433,1e-05,2.31589]
[1779741481314,39.6,77249.65,4.8,0.0144,1e-05,2.3253]
[1779741486349,39.6,77260.23,4.8,0.01457,1e-05,2.34848]
[1779741491386,39.61,77258.0,4.8,0.01454,1e-05,2.34528]
[1779741496421,39.61,77257.14,4.8,0.01454,1e-05,2.34497]
[1779741503470,39.62,77257.14,4.8,0.01456,1e-05,2.34703]
[1779741508505,39.63,77257.4,4.8,0.01457,1e-05,2.34905]
[1779741518661,39.63,77257.66,4.8,0.01458,1e-05,2.34988]
[1779741531666,39.65,77259.17,4.8,0.01463,1e-05,2.35758]
[1779741536701,39.65,77258.96,4.8,0.01464,1e-05,2.3586]
[1779741541736,39.66,77263.74,4.8,0.01472,1e-05,2.36991]
[1779741547778,39.67,77260.42,4.8,0.01468,1e-05,2.36466]
[1779741552813,39.67,77260.89,4.8,0.0147,1e-05,2.36701]
[1779741558855,39.68,77263.11,4.8,0.01475,1e-05,2.37323]
[1779741564897,39.68,77263.17,4.8,0.01476,1e-05,2.37495]
[1779741568962,39.68,77260.79,4.8,0.01473,1e-05,2.37082]
[1779741569709,39.68,77259.48,4.8,0.01471,1e-05,2.36837]
[1779741574967,39.69,77254.43,4.8,0.01464,1e-05,2.35742]
[1779741580013,39.69,77256.25,4.8,0.01467,1e-05,2.36257]
[1779741585042,39.7,77257.87,4.8,0.01471,1e-05,2.36724]
[1779741590077,39.7,77260.54,4.8,0.01475,1e-05,2.37406]
[1779741595113,39.71,77270.02,4.8,0.0149,1e-05,2.39497]
[1779741601154,39.71,77267.58,4.8,0.01488,1e-05,2.39107]
[1779741606189,39.72,77268.92,4.8,0.0149,1e-05,2.39487]
[1779741606979,39.72,77268.92,4.8,0.0149,1e-05,2.39487]
[1779741607197,39.72,77292.83,4.8,0.01526,2e-05,2.44547]
[1779741607545,39.72,77292.83,4.8,0.01526,2e-05,2.44547]
[1779741613239,39.72,77293.84,4.8,0.01529,2e-05,2.44841]
[1779741615253,39.72,77277.18,4.8,0.01503,2e-05,2.41326]
[1779741620289,39.72,77277.11,4.8,0.01504,2e-05,2.41403]
[1779741628345,39.73,77276.76,4.8,0.01504,2e-05,2.41452]
[1779741634387,39.73,77276.43,4.8,0.01503,2e-05,2.41276]
[1779741639634,39.73,77276.46,4.8,0.01504,2e-05,2.41327]
[1779741640429,39.73,77244.76,4.8,0.01457,1e-05,2.3476]
[1779741641854,39.73,77244.76,4.8,0.01457,1e-05,2.3476]
[1779741643598,39.73,77237.78,4.8,0.01447,1e-05,2.33394]
[1779741643858,39.73,77237.78,4.8,0.01447,1e-05,2.33394]
[1779741653520,39.75,77235.78,4.8,0.01447,1e-05,2.33287]
[1779741658559,39.75,77235.84,4.8,0.01448,1e-05,2.33436]
[1779741663594,39.75,77229.24,4.8,0.01439,1e-05,2.32225]
[1779741668629,39.76,77236.37,4.8,0.0145,1e-05,2.33822]
[1779741674671,39.77,77235.22,4.8,0.0145,1e-05,2.33742]
[1779741679710,39.77,77232.6,4.8,0.01447,1e-05,2.33338]
[1779741684743,39.77,77240.01,4.8,0.01459,1e-05,2.3499]
[1779741689778,39.78,77237.64,4.8,0.01456,1e-05,2.34622]
[1779741694813,39.78,77237.36,4.8,0.01455,1e-05,2.34494]
[1779741701862,39.79,77237.11,4.8,0.01456,1e-05,2.34611]
[1779741707904,39.79,77237.42,4.8,0.01458,1e-05,2.34818]
[1779741713946,39.8,77237.96,4.8,0.0146,1e-05,2.3507]
[1779741718982,39.8,77233.81,4.8,0.01454,1e-05,2.34332]
[1779741724019,39.81,77232.47,4.8,0.01453,1e-05,2.34181]
[1779741729054,39.81,77229.11,4.8,0.01449,1e-05,2.33613]
[1779741734089,39.82,77229.44,4.8,0.01451,1e-05,2.33805]
[1779741739840,39.82,77228.01,4.8,0.01449,1e-05,2.33611]
[1779741740131,39.82,77203.0,4.8,0.01414,1e-05,2.28585]
[1779741741175,39.83,77173.58,4.8,0.01375,1e-05,2.23048]
[1779741744368,39.85,77159.3,4.8,0.01358,1e-05,2.20697]
[1779741745254,39.85,77155.52,4.8,0.01353,1e-05,2.20004]
[1779741745514,39.85,77155.52,4.8,0.01353,1e-05,2.20004]
[1779741746186,39.85,77171.65,4.8,0.01376,1e-05,2.23261]
[1779741750410,39.86,77176.67,4.8,0.01384,1e-05,2.24376]
[1779741751744,39.86,77174.48,4.8,0.0138,1e-05,2.23838]
[1779741753368,39.86,77167.55,4.8,0.01371,1e-05,2.22512]
[1779741756238,39.87,77156.91,4.8,0.01357,1e-05,2.20558]
[1779741762298,39.89,77161.7,4.8,0.01369,1e-05,2.22241]
[1779741762806,39.89,77161.7,4.8,0.01369,1e-05,2.22241]
[1779741768417,39.9,77168.43,4.8,0.0138,1e-05,2.2379]
[1779741774381,39.91,77174.06,4.8,0.0139,1e-05,2.25193]
[1779741780424,39.95,77173.21,4.8,0.01396,1e-05,2.25975]
[1779741785460,39.98,77177.24,4.8,0.01408,1e-05,2.27647]
[1779741790498,40.0,77178.09,4.8,0.01413,1e-05,2.2834]
[1779741795533,40.0,77179.2,4.8,0.01415,1e-05,2.28727]
[1779741800568,40.01,77182.43,4.8,0.01421,1e-05,2.29536]
[1779741805605,40.03,77196.93,4.8,0.01446,1e-05,2.3307]
[1779741811647,40.06,77197.17,4.8,0.01451,1e-05,2.33718]
[1779741816682,40.06,77197.77,4.8,0.01453,1e-05,2.33957]
[1779741821717,40.07,77202.24,4.8,0.01462,1e-05,2.35188]
[1779741827762,40.11,77205.24,4.8,0.01473,1e-05,2.36834]
[1779741832798,40.13,77207.72,4.8,0.0148,1e-05,2.37761]
[1779741837833,40.13,77209.07,4.8,0.01483,1e-05,2.38128]
[1779741842868,40.13,77218.85,4.8,0.01498,1e-05,2.40236]
[1779741847903,40.13,77216.9,4.8,0.01495,1e-05,2.39902]
[1779741852938,40.14,77217.3,4.8,0.01497,1e-05,2.40057]
[1779741857973,40.14,77217.09,4.8,0.01497,1e-05,2.40084]
[1779741863008,40.14,77211.51,4.8,0.01489,1e-05,2.39002]
[1779741868045,40.14,77210.17,4.8,0.01488,1e-05,2.38805]
[1779741873080,40.15,77200.95,4.8,0.01475,1e-05,2.36953]
[1779741878115,40.16,77200.28,4.8,0.01474,1e-05,2.36915]
[1779741883150,40.18,77200.19,4.8,0.0148,1e-05,2.3769]
[1779741888185,40.19,77199.97,4.8,0.0148,1e-05,2.37738]
[1779741893415,40.19,77200.77,4.8,0.01482,1e-05,2.37976]
[1779741899262,40.19,77205.94,4.8,0.01491,1e-05,2.39169]
[1779741904297,40.21,77206.73,4.8,0.01494,1e-05,2.39684]
[1779741909332,40.23,77199.91,4.8,0.01489,1e-05,2.38873]
[1779741914367,40.23,77200.86,4.8,0.01491,1e-05,2.39149]
[1779741919402,40.23,77199.78,4.8,0.0149,1e-05,2.39002]
[1779741924438,40.24,77199.77,4.8,0.0149,1e-05,2.39081]
[1779741930480,40.24,77203.24,4.8,0.01496,1e-05,2.39892]
[1779741935514,40.24,77203.3,4.8,0.01495,1e-05,2.39782]
[1779741940551,40.24,77208.74,4.8,0.01504,1e-05,2.40984]
[1779741945585,40.25,77212.7,4.8,0.0151,1e-05,2.41871]
[1779741950620,40.25,77212.97,4.8,0.01511,1e-05,2.41986]
[1779741955658,40.25,77219.72,4.8,0.01522,2e-05,2.43458]
[1779741960698,40.25,77232.92,4.8,0.01542,2e-05,2.46267]
[1779741965733,40.25,77233.0,4.8,0.01542,2e-05,2.46303]
[1779741970768,40.25,77240.64,4.8,0.01554,2e-05,2.47934]
[1779741975805,40.25,77243.64,4.8,0.01558,2e-05,2.48568]
[1779741980840,40.25,77247.37,4.8,0.01564,2e-05,2.49353]
[1779741985875,40.25,77247.96,4.8,0.01565,2e-05,2.49467]
[1779741990910,40.25,77244.35,4.8,0.01559,2e-05,2.48686]
[1779741995945,40.25,77234.37,4.8,0.01543,2e-05,2.46378]
[1779742000980,40.25,77237.22,4.8,0.01547,2e-05,2.46989]
[1779742006020,40.25,77239.04,4.8,0.0155,2e-05,2.47371]
[1779742012062,40.25,77239.04,4.8,0.0155,2e-05,2.47364]
[1779742017097,40.25,77238.77,4.8,0.0155,2e-05,2.47298]
[1779742022132,40.25,77231.34,4.8,0.01538,2e-05,2.45723]
[1779742029181,40.25,77232.55,4.8,0.0154,2e-05,2.45981]
[1779742034216,40.25,77237.3,4.8,0.01547,2e-05,2.46987]
[1779742039251,40.25,77243.47,4.8,0.01557,2e-05,2.48284]
[1779742044286,40.25,77242.84,4.8,0.01556,2e-05,2.48133]
[1779742047974,40.25,77241.34,4.8,0.01553,2e-05,2.47808]
[1779742054356,40.25,77241.24,4.8,0.01552,2e-05,2.47564]
[1779742059391,40.25,77241.74,4.8,0.01552,2e-05,2.47655]
[1779742064426,40.25,77241.42,4.8,0.01552,2e-05,2.47571]
[1779742064996,40.25,77241.42,4.8,0.01552,2e-05,2.47571]
[1779742070467,40.25,77241.65,4.8,0.01552,2e-05,2.476]
[1779742075507,40.25,77236.47,4.8,0.01544,2e-05,2.46453]
[1779742080542,40.25,77234.78,4.8,0.01541,2e-05,2.46091]
[1779742087591,40.25,77235.33,4.8,0.01542,2e-05,2.46203]
[1779742093633,40.25,77235.28,4.8,0.01542,2e-05,2.46188]
[1779742098668,40.25,77239.04,4.8,0.01547,2e-05,2.46978]
[1779742103703,40.25,77248.62,4.8,0.01562,2e-05,2.49003]
[1779742108738,40.24,77251.55,4.8,0.01566,2e-05,2.49604]
[1779742113773,40.24,77250.98,4.8,0.01564,2e-05,2.49259]
[1779742118808,40.24,77251.15,4.8,0.01564,2e-05,2.49274]
[1779742123843,40.24,77251.52,4.8,0.01565,2e-05,2.49339]
[1779742129885,40.24,77251.16,4.8,0.01564,2e-05,2.49247]
[1779742136934,40.24,77251.12,4.8,0.01564,2e-05,2.49219]
[1779742141970,40.24,77250.81,4.8,0.01563,2e-05,2.49139]
[1779742147005,40.24,77251.04,4.8,0.01563,2e-05,2.49177]
[1779742152043,40.24,77251.28,4.8,0.01564,2e-05,2.49218]
[1779742157079,40.24,77243.3,4.8,0.01551,2e-05,2.47511]
[1779742162114,40.24,77237.68,4.8,0.01543,2e-05,2.46335]
[1779742167148,40.24,77241.56,4.8,0.01549,2e-05,2.47167]
[1779742172184,40.24,77232.92,4.8,0.01535,2e-05,2.45152]
[1779742176212,40.24,77212.08,4.8,0.01504,1e-05,2.40818]
[1779742179965,40.24,77210.55,4.8,0.01502,1e-05,2.40524]
[1779742181003,40.24,77201.54,4.8,0.01488,1e-05,2.38686]
[1779742186282,40.25,77200.21,4.8,0.01487,1e-05,2.38492]
[1779742191317,40.25,77204.93,4.8,0.01495,1e-05,2.39542]
[1779742196352,40.26,77210.3,4.8,0.01505,1e-05,2.41053]
[1779742201387,40.28,77205.3,4.8,0.01501,1e-05,2.40481]
[1779742206422,40.28,77219.66,4.8,0.01523,2e-05,2.43522]
[1779742211457,40.29,77220.86,4.8,0.01526,2e-05,2.43934]
[1779742216492,40.29,77223.99,4.8,0.01532,2e-05,2.44765]
[1779742221527,40.3,77224.18,4.8,0.01533,2e-05,2.4487]
[1779742226562,40.3,77224.45,4.8,0.01533,2e-05,2.44949]
[1779742231597,40.3,77226.01,4.8,0.01535,2e-05,2.451]
[1779742236633,40.3,77226.01,4.8,0.01535,2e-05,2.45153]
[1779742241668,40.3,77226.65,4.8,0.01536,2e-05,2.45307]
[1779742250732,40.3,77226.2,4.8,0.01536,2e-05,2.45246]
[1779742256774,40.3,77219.27,4.8,0.01526,2e-05,2.43822]
[1779742261811,40.3,77220.0,4.8,0.01527,2e-05,2.44003]
[1779742268860,40.3,77219.94,4.8,0.01527,2e-05,2.44027]
[1779742273896,40.3,77217.57,4.8,0.01524,2e-05,2.43555]
[1779742278931,40.31,77218.6,4.8,0.01525,2e-05,2.43797]
[1779742286987,40.31,77218.07,4.8,0.01525,2e-05,2.43728]
[1779742292022,40.31,77217.81,4.8,0.01524,2e-05,2.43507]
[1779742297057,40.31,77218.32,4.8,0.01525,2e-05,2.43639]
[1779742304106,40.31,77219.19,4.8,0.01526,2e-05,2.43854]
[1779742309141,40.31,77219.27,4.8,0.01526,2e-05,2.43893]
[1779742317197,40.31,77219.96,4.8,0.01528,2e-05,2.44071]
[1779742322232,40.31,77235.93,4.8,0.01552,2e-05,2.47446]
[1779742327268,40.31,77238.24,4.8,0.01555,2e-05,2.4789]
[1779742332303,40.31,77242.16,4.8,0.0156,2e-05,2.486]
[1779742339353,40.3,77242.6,4.8,0.0156,2e-05,2.48598]
[1779742344388,40.3,77240.64,4.8,0.01557,2e-05,2.48162]
[1779742349432,40.3,77240.85,4.8,0.01557,2e-05,2.48189]
[1779742355475,40.3,77240.75,4.8,0.01556,2e-05,2.47944]
[1779742361517,40.3,77240.1,4.8,0.01555,2e-05,2.47781]
[1779742366552,40.3,77240.33,4.8,0.01555,2e-05,2.4781]
[1779742371587,40.3,77240.54,4.8,0.01555,2e-05,2.47833]
[1779742376622,40.29,77243.17,4.8,0.01558,2e-05,2.48272]
[1779742381657,40.29,77243.15,4.8,0.01558,2e-05,2.48241]
[1779742389713,40.29,77242.7,4.8,0.01556,2e-05,2.48056]
[1779742394747,40.29,77242.3,4.8,0.01556,2e-05,2.47945]
[1779742399783,40.29,77244.3,4.8,0.01559,2e-05,2.48348]
[1779742404818,40.29,77244.72,4.8,0.01559,2e-05,2.48416]
[1779742411867,40.29,77244.72,4.8,0.01558,2e-05,2.48192]
[1779742416902,40.29,77253.32,4.8,0.01571,2e-05,2.50002]
[1779742421937,40.29,77253.13,4.8,0.0157,2e-05,2.49938]
[1779742426973,40.29,77253.24,4.8,0.0157,2e-05,2.49941]
[1779742432009,40.28,77252.3,4.8,0.01569,2e-05,2.49723]
[1779742437043,40.28,77254.39,4.8,0.01572,2e-05,2.50155]
[1779742442078,40.28,77253.11,4.8,0.0157,2e-05,2.49868]
[1779742447113,40.28,77249.91,4.8,0.01565,2e-05,2.49174]
[1779742452148,40.28,77253.27,4.8,0.0157,2e-05,2.49884]
[1779742457183,40.28,77253.36,4.8,0.0157,2e-05,2.49894]
[1779742462217,40.28,77252.5,4.8,0.01569,2e-05,2.497]
[1779742467253,40.28,77250.87,4.8,0.01566,2e-05,2.49348]
[1779742472289,40.28,77239.86,4.8,0.01548,2e-05,2.46815]
[1779742477324,40.28,77236.11,4.8,0.01542,2e-05,2.4604]
[1779742482359,40.28,77239.08,4.8,0.01547,2e-05,2.46686]
[1779742487394,40.28,77240.47,4.8,0.01549,2e-05,2.46987]
[1779742492428,40.28,77239.37,4.8,0.01548,2e-05,2.46761]
[1779742497464,40.28,77231.89,4.8,0.01536,2e-05,2.45189]
[1779742503507,40.28,77238.45,4.8,0.01546,2e-05,2.46587]
[1779742508541,40.28,77245.01,4.8,0.01556,2e-05,2.47973]
[1779742513576,40.28,77245.43,4.8,0.01557,2e-05,2.48055]
[1779742518611,40.28,77248.86,4.8,0.01562,2e-05,2.48773]
[1779742524653,40.28,77249.96,4.8,0.01564,2e-05,2.48991]
[1779742529688,40.28,77258.72,4.8,0.01577,2e-05,2.5084]
[1779742534723,40.28,77259.09,4.8,0.01576,2e-05,2.50686]
[1779742539758,40.28,77267.85,4.8,0.01589,2e-05,2.52525]
[1779742544793,40.28,77269.19,4.8,0.01591,2e-05,2.52761]
[1779742549828,40.28,77276.56,4.8,0.01602,2e-05,2.54292]
[1779742554863,40.27,77280.68,4.8,0.01608,2e-05,2.55113]
[1779742559898,40.27,77280.73,4.8,0.01608,2e-05,2.55047]
[1779742564933,40.27,77280.63,4.8,0.01607,2e-05,2.54949]
[1779742569967,40.27,77281.34,4.8,0.01607,2e-05,2.55028]
[1779742575008,40.26,77281.87,4.8,0.01608,2e-05,2.55067]
[1779742580039,40.26,77282.01,4.8,0.01607,2e-05,2.55022]
[1779742585074,40.26,77281.19,4.8,0.01606,2e-05,2.5477]
[1779742590109,40.26,77278.81,4.8,0.01601,2e-05,2.54183]
[1779742595145,40.25,77276.4,4.8,0.01596,2e-05,2.53395]
[1779742600180,40.25,77270.88,4.8,0.01586,2e-05,2.52056]
[1779742605218,40.24,77259.6,4.8,0.01567,2e-05,2.49346]
[1779742607848,40.24,77259.82,4.8,0.01567,2e-05,2.49382]
[1779742608244,40.24,77243.83,4.8,0.01542,2e-05,2.45981]
[1779742612004,40.24,77246.72,4.8,0.01547,2e-05,2.46587]
[1779742615984,40.24,77247.05,4.8,0.01547,2e-05,2.46657]
[1779742622340,40.24,77238.94,4.8,0.01535,2e-05,2.44958]
[1779742628382,40.24,77244.85,4.8,0.01544,2e-05,2.4622]
[1779742633417,40.24,77240.56,4.8,0.01538,2e-05,2.45322]
[1779742638452,40.24,77238.33,4.8,0.01534,2e-05,2.44868]
[1779742646408,40.24,77237.93,4.8,0.01534,2e-05,2.44794]
[1779742650153,40.24,77223.79,4.8,0.01513,1e-05,2.41858]
[1779742651874,40.24,77221.39,4.8,0.01509,1e-05,2.41375]
[1779742657589,40.24,77210.03,4.8,0.01492,1e-05,2.38913]
[1779742662624,40.25,77206.76,4.8,0.01488,1e-05,2.38305]
[1779742667659,40.26,77197.37,4.8,0.01475,1e-05,2.3661]
[1779742672698,40.28,77190.97,4.8,0.01472,1e-05,2.36128]
[1779742677733,40.3,77193.61,4.8,0.0148,1e-05,2.37221]
[1779742682315,40.31,77191.27,4.8,0.01477,1e-05,2.3679]
[1779742687804,40.31,77192.71,4.8,0.0148,1e-05,2.37198]
[1779742692839,40.31,77187.59,4.8,0.01473,1e-05,2.36226]
[1779742697874,40.32,77191.28,4.8,0.01479,1e-05,2.3706]
[1779742702909,40.32,77191.2,4.8,0.01479,1e-05,2.37114]
[1779742707944,40.32,77199.5,4.8,0.01492,1e-05,2.38888]
[1779742712980,40.33,77204.98,4.8,0.01502,1e-05,2.402]
[1779742718016,40.34,77207.42,4.8,0.01507,1e-05,2.40983]
[1779742723050,40.35,77207.08,4.8,0.01508,1e-05,2.41026]
[1779742728085,40.35,77207.89,4.8,0.0151,1e-05,2.4131]
[1779742733120,40.35,77219.85,4.8,0.01528,2e-05,2.43837]
[1779742738155,40.35,77220.82,4.8,0.01529,2e-05,2.44061]
[1779742743191,40.36,77219.78,4.8,0.01528,2e-05,2.43905]
[1779742748226,40.36,77213.2,4.8,0.01519,1e-05,2.42562]
[1779742753261,40.36,77212.69,4.8,0.01518,1e-05,2.42491]
[1779742758297,40.36,77212.58,4.8,0.01518,1e-05,2.42505]
[1779742764339,40.36,77212.67,4.8,0.01519,1e-05,2.4257]
[1779742771389,40.36,77212.89,4.8,0.01518,1e-05,2.42474]
[1779742776424,40.36,77212.94,4.8,0.01519,1e-05,2.42524]
[1779742781480,40.37,77212.34,4.8,0.01518,1e-05,2.42439]
[1779742787522,40.37,77212.07,4.8,0.01518,1e-05,2.42431]
[1779742790953,40.37,77212.07,4.8,0.01518,1e-05,2.42431]
[1779742791446,40.37,77212.07,4.8,0.01518,1e-05,2.42431]
[1779742797592,40.37,77211.6,4.8,0.01518,1e-05,2.42412]
[1779742802627,40.37,77216.01,4.8,0.01525,2e-05,2.4337]
[1779742807664,40.37,77211.58,4.8,0.01518,1e-05,2.4248]
[1779742812699,40.37,77212.08,4.8,0.01519,1e-05,2.42622]
[1779742817734,40.38,77212.47,4.8,0.0152,1e-05,2.4274]
[1779742822772,40.38,77224.37,4.8,0.01538,2e-05,2.45259]
[1779742827807,40.38,77229.38,4.8,0.01546,2e-05,2.46322]
[1779742832842,40.38,77238.18,4.8,0.01558,2e-05,2.47982]
[1779742838884,40.38,77240.89,4.8,0.01562,2e-05,2.48535]
[1779742843918,40.37,77242.8,4.8,0.01565,2e-05,2.4892]
[1779742848954,40.37,77248.08,4.8,0.01573,2e-05,2.50016]
[1779742853989,40.37,77255.1,4.8,0.01583,2e-05,2.51483]
[1779742859024,40.37,77260.11,4.8,0.01591,2e-05,2.52511]
[1779742867084,40.37,77263.32,4.8,0.01595,2e-05,2.53116]
[1779742875140,40.36,77267.22,4.8,0.01601,2e-05,2.53858]
[1779742880175,40.36,77272.22,4.8,0.01608,2e-05,2.54865]
[1779742886217,40.36,77272.65,4.8,0.01608,2e-05,2.54862]
[1779742892259,40.36,77273.25,4.8,0.01607,2e-05,2.54692]
[1779742897405,40.35,77274.18,4.8,0.01608,2e-05,2.54828]
[1779742899721,40.35,77273.92,4.8,0.01607,2e-05,2.5474]
[1779742901038,40.35,77254.32,4.8,0.01576,2e-05,2.50491]
[1779742906357,40.35,77254.26,4.8,0.01576,2e-05,2.50428]
[1779742911392,40.35,77257.65,4.8,0.01581,2e-05,2.51107]
[1779742916427,40.35,77257.73,4.8,0.01581,2e-05,2.51078]
[1779742921462,40.34,77258.47,4.8,0.01581,2e-05,2.5119]
[1779742928512,40.34,77258.55,4.8,0.01581,2e-05,2.51145]
[1779742933545,40.34,77259.45,4.8,0.01582,2e-05,2.51293]
[1779742938581,40.34,77259.82,4.8,0.01582,2e-05,2.51328]
[1779742943616,40.34,77261.78,4.8,0.01585,2e-05,2.51704]
[1779742948652,40.34,77263.13,4.8,0.01587,2e-05,2.51946]
[1779742956708,40.33,77263.26,4.8,0.01585,2e-05,2.51691]
[1779742961743,40.33,77267.4,4.8,0.01591,2e-05,2.52521]
[1779742966778,40.33,77266.38,4.8,0.01589,2e-05,2.52248]
[1779742974834,40.33,77266.3,4.8,0.01589,2e-05,2.5215]
[1779742979873,40.33,77270.34,4.8,0.01594,2e-05,2.52969]
[1779742984904,40.32,77262.18,4.8,0.01581,2e-05,2.51159]
[1779742990946,40.32,77261.42,4.8,0.0158,2e-05,2.5095]
[1779742995981,40.32,77261.63,4.8,0.0158,2e-05,2.50958]
[1779743001017,40.32,77269.04,4.8,0.01591,2e-05,2.52509]
[1779743006052,40.32,77274.13,4.8,0.01599,2e-05,2.53555]
[1779743011087,40.32,77275.16,4.8,0.01599,2e-05,2.53514]
[1779743019143,40.31,77275.75,4.8,0.01599,2e-05,2.53547]
[1779743024177,40.31,77275.93,4.8,0.01599,2e-05,2.53526]
[1779743029213,40.31,77275.67,4.8,0.01598,2e-05,2.53408]
[1779743038276,40.3,77275.67,4.8,0.01597,2e-05,2.53296]
[1779743043311,40.3,77269.66,4.8,0.01587,2e-05,2.51941]
[1779743048346,40.3,77269.41,4.8,0.01586,2e-05,2.51835]
[1779743053381,40.3,77269.41,4.8,0.01586,2e-05,2.51782]
[1779743060430,40.3,77269.55,4.8,0.01586,2e-05,2.51738]
[1779743068486,40.29,77277.52,4.8,0.01597,2e-05,2.53355]
[1779743073521,40.29,77277.82,4.8,0.01596,2e-05,2.53148]
[1779743078556,40.29,77277.54,4.8,0.01595,2e-05,2.53022]
[1779743085605,40.28,77277.79,4.8,0.01595,2e-05,2.52987]
[1779743092654,40.28,77278.04,4.8,0.01595,2e-05,2.52953]
[1779743097689,40.28,77281.41,4.8,0.01599,2e-05,2.53617]
[1779743101717,40.28,77335.78,4.8,0.01686,2e-05,2.65536]
[1779743110780,40.19,77335.74,4.8,0.01666,2e-05,2.62816]
[1779743115815,40.15,77335.27,4.8,0.01657,2e-05,2.61623]
[1779743121856,40.15,77326.81,4.8,0.01643,2e-05,2.59647]
[1779743126892,40.15,77271.38,4.8,0.01555,2e-05,2.47561]
[1779743132933,40.15,77272.23,4.8,0.01556,2e-05,2.47575]
[1779743138976,40.15,77271.19,4.8,0.01554,2e-05,2.47407]
[1779743144013,40.15,77273.96,4.8,0.01559,2e-05,2.48027]
[1779743155089,40.15,77272.23,4.8,0.01557,2e-05,2.47714]
[1779743161131,40.15,77273.43,4.8,0.01559,2e-05,2.47994]
[1779743167173,40.15,77273.69,4.8,0.01559,2e-05,2.48065]
[1779743172208,40.15,77283.53,4.8,0.01574,2e-05,2.50165]
[1779743177243,40.15,77286.66,4.8,0.01579,2e-05,2.50823]
[1779743182278,40.15,77294.45,4.8,0.01591,2e-05,2.52478]
[1779743187314,40.15,77298.89,4.8,0.01598,2e-05,2.53407]
[1779743192348,40.15,77300.04,4.8,0.01598,2e-05,2.53406]
[1779743200407,40.15,77296.39,4.8,0.01592,2e-05,2.52561]
[1779743205439,40.15,77296.62,4.8,0.01592,2e-05,2.52578]
[1779743210474,40.15,77296.25,4.8,0.01591,2e-05,2.52467]
[1779743215509,40.14,77296.59,4.8,0.01591,2e-05,2.52509]
[1779743220546,40.14,77304.88,4.8,0.01604,2e-05,2.54274]
[1779743225581,40.14,77298.61,4.8,0.01594,2e-05,2.52877]
[1779743230616,40.14,77298.71,4.8,0.01594,2e-05,2.52865]
[1779743235651,40.14,77298.13,4.8,0.01593,2e-05,2.52707]
[1779743240687,40.14,77298.25,4.8,0.01593,2e-05,2.52701]
[1779743245722,40.14,77298.37,4.8,0.01593,2e-05,2.52694]
[1779743252771,40.14,77298.35,4.8,0.01591,2e-05,2.52442]
[1779743262841,40.13,77298.33,4.8,0.01591,2e-05,2.52376]
[1779743267876,40.13,77298.58,4.8,0.01591,2e-05,2.524]
[1779743273178,40.13,77298.5,4.8,0.01591,2e-05,2.52377]
[1779743280967,40.13,77295.21,4.8,0.01585,2e-05,2.51595]
[1779743288022,40.13,77286.85,4.8,0.01572,2e-05,2.49779]
[1779743293068,40.13,77285.58,4.8,0.0157,2e-05,2.49499]
[1779743298103,40.13,77285.94,4.8,0.0157,2e-05,2.49569]
[1779743305152,40.13,77285.1,4.8,0.01569,2e-05,2.49376]
[1779743311194,40.13,77285.0,4.8,0.01568,2e-05,2.49144]
[1779743319250,40.13,77284.99,4.8,0.01567,2e-05,2.49131]
[1779743324287,40.13,77283.9,4.8,0.01566,2e-05,2.48892]
[1779743332344,40.13,77283.92,4.8,0.01566,2e-05,2.48887]
[1779743338385,40.13,77284.36,4.8,0.01566,2e-05,2.48973]
[1779743343420,40.13,77284.42,4.8,0.01566,2e-05,2.48979]
[1779743350469,40.13,77284.29,4.8,0.01566,2e-05,2.4894]
[1779743351881,40.13,77284.29,4.8,0.01566,2e-05,2.4894]
[1779743353235,40.13,77268.42,4.8,0.01542,2e-05,2.45558]
[1779743356667,40.13,77266.13,4.8,0.01538,2e-05,2.45087]
[1779743357270,40.13,77266.13,4.8,0.01538,2e-05,2.45092]
[1779743363562,40.13,77271.83,4.8,0.01547,2e-05,2.46327]
[1779743368597,40.13,77271.42,4.8,0.01547,2e-05,2.46256]
[1779743373632,40.13,77271.54,4.8,0.01546,2e-05,2.46095]
[1779743378668,40.13,77274.03,4.8,0.0155,2e-05,2.46642]
[1779743386726,40.13,77274.95,4.8,0.01551,2e-05,2.46858]
[1779743391761,40.13,77274.88,4.8,0.01551,2e-05,2.46856]
[1779743396796,40.13,77274.69,4.8,0.01551,2e-05,2.4683]
[1779743401955,40.13,77274.41,4.8,0.01551,2e-05,2.46779]
[1779743402997,40.13,77274.32,4.8,0.01551,2e-05,2.46766]
[1779743403427,40.13,77274.32,4.8,0.01551,2e-05,2.46766]
[1779743409887,40.13,77274.39,4.8,0.01551,2e-05,2.46784]
[1779743415929,40.13,77274.37,4.8,0.01551,2e-05,2.4678]
[1779743422978,40.13,77276.76,4.8,0.01554,2e-05,2.47289]
[1779743429084,40.13,77277.26,4.8,0.01555,2e-05,2.47395]
[1779743435063,40.13,77275.62,4.8,0.01552,2e-05,2.46857]
[1779743440098,40.13,77275.61,4.8,0.01552,2e-05,2.46868]
[1779743445136,40.13,77275.69,4.8,0.01552,2e-05,2.46897]
[1779743454204,40.13,77276.18,4.8,0.01553,2e-05,2.47022]
[1779743461253,40.13,77276.21,4.8,0.01553,2e-05,2.47043]
[1779743466288,40.13,77276.24,4.8,0.01553,2e-05,2.4706]
[1779743471323,40.14,77276.25,4.8,0.01553,2e-05,2.47073]
[1779743478373,40.14,77276.32,4.8,0.01553,2e-05,2.471]
[1779743491468,40.14,77276.32,4.8,0.01552,2e-05,2.4692]
[1779743499524,40.14,77276.22,4.8,0.01552,2e-05,2.46912]
[1779743507580,40.14,77276.27,4.8,0.01552,2e-05,2.46936]
[1779743513622,40.14,77278.74,4.8,0.01556,2e-05,2.47469]
[1779743522685,40.14,77278.64,4.8,0.01556,2e-05,2.47456]
[1779743532755,40.14,77278.64,4.8,0.01556,2e-05,2.47467]
[1779743540811,40.14,77278.68,4.8,0.01556,2e-05,2.47485]
[1779743549874,40.14,77280.89,4.8,0.0156,2e-05,2.47968]
[1779743554909,40.14,77285.53,4.8,0.01566,2e-05,2.48758]
[1779743559944,40.14,77285.78,4.8,0.01566,2e-05,2.48806]
[1779743564979,40.14,77285.6,4.8,0.01566,2e-05,2.48759]
[1779743570015,40.14,77286.02,4.8,0.01566,2e-05,2.48839]
[1779743577063,40.14,77285.96,4.8,0.01566,2e-05,2.48811]
[1779743582100,40.14,77284.81,4.8,0.01564,2e-05,2.48553]
[1779743588142,40.14,77278.31,4.8,0.01554,2e-05,2.47161]
[1779743593177,40.14,77285.86,4.8,0.01566,2e-05,2.48771]
[1779743594951,40.14,77285.84,4.8,0.01566,2e-05,2.48764]
[1779743600233,40.14,77299.32,4.8,0.01587,2e-05,2.51638]
[1779743605272,40.13,77300.61,4.8,0.01588,2e-05,2.51878]
[1779743610307,40.13,77301.6,4.8,0.0159,2e-05,2.52052]
[1779743615342,40.13,77301.74,4.8,0.01588,2e-05,2.5184]
[1779743621384,40.13,77303.66,4.8,0.01591,2e-05,2.52207]
[1779743623919,40.13,77303.57,4.8,0.01591,2e-05,2.52171]
[1779743628342,40.13,77289.11,4.8,0.01568,2e-05,2.49029]
[1779743633468,40.13,77293.94,4.8,0.01575,2e-05,2.50048]
[1779743638503,40.13,77301.52,4.8,0.01587,2e-05,2.5165]
[1779743644545,40.13,77302.56,4.8,0.01588,2e-05,2.51831]
[1779743650587,40.12,77302.99,4.8,0.01589,2e-05,2.5188]
[1779743658644,40.12,77303.05,4.8,0.01588,2e-05,2.51838]
[1779743664687,40.12,77302.63,4.8,0.01587,2e-05,2.51708]
[1779743671751,40.12,77303.44,4.8,0.01587,2e-05,2.51635]
[1779743676787,40.12,77303.21,4.8,0.01586,2e-05,2.51555]
[1779743681823,40.12,77303.22,4.8,0.01586,2e-05,2.51529]
[1779743688873,40.12,77302.57,4.8,0.01585,2e-05,2.51352]
[1779743693908,40.12,77302.74,4.8,0.01585,2e-05,2.51363]
[1779743701964,40.11,77302.0,4.8,0.01584,2e-05,2.51163]
[1779743706999,40.11,77289.06,4.8,0.01563,2e-05,2.48373]
[1779743712038,40.11,77289.12,4.8,0.01563,2e-05,2.48386]
[1779743720092,40.11,77291.21,4.8,0.01567,2e-05,2.48825]
[1779743725127,40.11,77290.82,4.8,0.01566,2e-05,2.48734]
[1779743730162,40.11,77289.56,4.8,0.01564,2e-05,2.48458]
[1779743735197,40.11,77288.03,4.8,0.0156,2e-05,2.47926]
[1779743742245,40.11,77288.13,4.8,0.01561,2e-05,2.47946]
[1779743747281,40.11,77287.31,4.8,0.01559,2e-05,2.47768]
[1779743754330,40.11,77287.34,4.8,0.01559,2e-05,2.47772]
[1779743759365,40.11,77287.32,4.8,0.01559,2e-05,2.47765]
[1779743764401,40.11,77277.66,4.8,0.01544,2e-05,2.4572]
[1779743769436,40.11,77277.33,4.8,0.01544,2e-05,2.45661]
[1779743774470,40.11,77278.57,4.8,0.01546,2e-05,2.45934]
[1779743784542,40.11,77278.4,4.8,0.01546,2e-05,2.45912]
[1779743791591,40.11,77278.41,4.8,0.01545,2e-05,2.45723]
[1779743797632,40.11,77278.76,4.8,0.01545,2e-05,2.45805]
[1779743802668,40.11,77286.36,4.8,0.01557,2e-05,2.47427]
[1779743807704,40.11,77289.12,4.8,0.01561,2e-05,2.48008]
[1779743813746,40.11,77282.02,4.8,0.0155,2e-05,2.46492]
[1779743819788,40.11,77278.2,4.8,0.01544,2e-05,2.45689]
[1779743824844,40.12,77262.68,4.8,0.01521,2e-05,2.42434]
[1779743829879,40.12,77252.64,4.8,0.01506,1e-05,2.4037]
[1779743834915,40.12,77258.8,4.8,0.01516,2e-05,2.41712]
[1779743839950,40.12,77261.49,4.8,0.0152,2e-05,2.42318]
[1779743844985,40.12,77261.79,4.8,0.01521,2e-05,2.42427]
[1779743850020,40.12,77261.74,4.8,0.01521,2e-05,2.42465]
[1779743855056,40.13,77261.94,4.8,0.01521,2e-05,2.42362]
[1779743860091,40.13,77262.69,4.8,0.01522,2e-05,2.42573]
[1779743865127,40.13,77262.71,4.8,0.01523,2e-05,2.4263]
[1779743870162,40.13,77262.39,4.8,0.01523,2e-05,2.42615]
[1779743876204,40.13,77262.82,4.8,0.01524,2e-05,2.42764]
[1779743881239,40.13,77260.73,4.8,0.01521,2e-05,2.42375]
[1779743886273,40.14,77260.95,4.8,0.01522,2e-05,2.42472]
[1779743891308,40.14,77254.31,4.8,0.01512,2e-05,2.41136]
[1779743896354,40.14,77253.86,4.8,0.01512,2e-05,2.41108]
[1779743901380,40.14,77248.17,4.8,0.01504,1e-05,2.39989]
[1779743908429,40.15,77247.23,4.8,0.01503,1e-05,2.39899]
[1779743913464,40.15,77234.07,4.8,0.01483,1e-05,2.37053]
[1779743918499,40.15,77242.82,4.8,0.01497,1e-05,2.38956]
[1779743925549,40.16,77239.57,4.8,0.01493,1e-05,2.38395]
[1779743930584,40.16,77243.22,4.8,0.01499,1e-05,2.39228]
[1779743931749,40.16,77243.22,4.8,0.01499,1e-05,2.39228]
[1779743937633,40.16,77243.98,4.8,0.015,1e-05,2.39486]
[1779743942668,40.16,77245.76,4.8,0.01504,1e-05,2.39927]
[1779743947711,40.17,77250.98,4.8,0.01512,2e-05,2.41082]
[1779743952751,40.17,77255.41,4.8,0.01519,2e-05,2.42065]
[1779743957798,40.17,77259.57,4.8,0.01526,2e-05,2.42986]
[1779743962831,40.17,77263.39,4.8,0.01532,2e-05,2.43833]
[1779743967866,40.17,77264.22,4.8,0.01533,2e-05,2.44036]
[1779743972901,40.17,77265.36,4.8,0.01534,2e-05,2.44103]
[1779743977936,40.18,77265.35,4.8,0.01534,2e-05,2.44126]
[1779743982971,40.18,77265.62,4.8,0.01535,2e-05,2.44208]
[1779743993041,40.18,77265.62,4.8,0.01535,2e-05,2.44255]
[1779743998076,40.18,77265.99,4.8,0.01536,2e-05,2.44356]
[1779744003114,40.18,77267.04,4.8,0.01538,2e-05,2.44599]
[1779744008149,40.18,77268.76,4.8,0.0154,2e-05,2.44982]
[1779744012955,40.18,77268.68,4.8,0.0154,2e-05,2.44979]
[1779744013510,40.18,77268.68,4.8,0.0154,2e-05,2.44979]
[1779744019230,40.18,77271.75,4.8,0.01545,2e-05,2.4565]
[1779744024260,40.18,77271.98,4.8,0.01546,2e-05,2.45711]
[1779744031310,40.18,77271.51,4.8,0.01544,2e-05,2.4543]
[1779744039366,40.18,77271.84,4.8,0.01544,2e-05,2.45527]
[1779744043301,40.18,77271.84,4.8,0.01544,2e-05,2.45527]
[1779744043914,40.18,77271.84,4.8,0.01544,2e-05,2.45527]
[1779744054472,40.18,77271.89,4.8,0.01544,2e-05,2.45474]
[1779744059506,40.18,77270.12,4.8,0.01542,2e-05,2.45122]
[1779744068570,40.18,77270.48,4.8,0.01542,2e-05,2.45241]
[1779744074612,40.18,77270.1,4.8,0.01542,2e-05,2.45189]
[1779744081662,40.19,77270.71,4.8,0.01543,2e-05,2.45353]
[1779744088711,40.19,77270.25,4.8,0.01543,2e-05,2.45289]
[1779744096767,40.19,77270.3,4.8,0.01542,2e-05,2.45141]
[1779744102809,40.19,77270.45,4.8,0.01542,2e-05,2.45204]
[1779744107844,40.19,77270.63,4.8,0.01543,2e-05,2.45268]
[1779744112879,40.19,77270.69,4.8,0.01543,2e-05,2.45306]
[1779744120936,40.19,77266.02,4.8,0.01536,2e-05,2.44359]
[1779744125973,40.19,77259.26,4.8,0.01526,2e-05,2.42975]
[1779744127445,40.19,77258.35,4.8,0.01525,2e-05,2.42793]
[1779744131008,40.2,77235.23,4.8,0.01491,1e-05,2.3802]
[1779744136043,40.2,77234.98,4.8,0.01491,1e-05,2.3807]
[1779744141079,40.2,77234.91,4.8,0.01492,1e-05,2.3814]
[1779744144479,40.2,77234.16,4.8,0.01491,1e-05,2.38017]
[1779744151421,40.21,77234.55,4.8,0.01492,1e-05,2.38196]
[1779744157193,40.21,77233.05,4.8,0.0149,1e-05,2.37816]
[1779744162228,40.21,77232.37,4.8,0.01489,1e-05,2.37756]
[1779744168270,40.22,77233.09,4.8,0.01491,1e-05,2.37997]
[1779744173305,40.22,77233.15,4.8,0.01491,1e-05,2.38085]
[1779744181360,40.22,77233.15,4.8,0.01492,1e-05,2.38202]
[1779744186396,40.23,77232.98,4.8,0.01493,1e-05,2.38239]
[1779744193445,40.23,77232.85,4.8,0.01493,1e-05,2.38311]
[1779744198480,40.23,77229.67,4.8,0.01489,1e-05,2.37726]
[1779744203516,40.24,77229.33,4.8,0.01489,1e-05,2.37729]
[1779744211572,40.24,77229.52,4.8,0.01489,1e-05,2.37688]
[1779744223656,40.25,77229.46,4.8,0.0149,1e-05,2.37848]
[1779744231719,40.25,77229.13,4.8,0.0149,1e-05,2.37895]
[1779744236754,40.25,77228.88,4.8,0.01491,1e-05,2.37917]
[1779744241789,40.25,77216.84,4.8,0.01473,1e-05,2.35518]
[1779744246824,40.26,77216.42,4.8,0.01473,1e-05,2.35524]
[1779744251858,40.26,77216.89,4.8,0.01475,1e-05,2.3571]
[1779744257901,40.26,77220.49,4.8,0.01481,1e-05,2.36553]
[1779744262938,40.27,77224.02,4.8,0.01487,1e-05,2.37355]
[1779744263600,40.27,77224.02,4.8,0.01487,1e-05,2.37355]
[1779744268979,40.27,77224.16,4.8,0.01487,1e-05,2.37469]
[1779744274015,40.27,77228.23,4.8,0.01493,1e-05,2.38183]
[1779744279049,40.28,77228.26,4.8,0.01493,1e-05,2.38254]
[1779744287105,40.28,77226.84,4.8,0.01492,1e-05,2.38063]
[1779744293147,40.28,77226.61,4.8,0.01492,1e-05,2.38094]
[1779744297644,40.28,77226.74,4.8,0.01493,1e-05,2.38147]
[1779744303219,40.29,77228.43,4.8,0.01496,1e-05,2.38612]
[1779744308254,40.29,77228.69,4.8,0.01497,1e-05,2.38724]
[1779744313289,40.29,77228.86,4.8,0.01497,1e-05,2.38817]
[1779744314667,40.29,77228.86,4.8,0.01497,1e-05,2.38817]
[1779744320339,40.29,77228.94,4.8,0.01498,1e-05,2.38911]
[1779744325374,40.3,77233.06,4.8,0.01505,1e-05,2.39816]
[1779744330409,40.3,77233.32,4.8,0.01505,1e-05,2.39916]
[1779744336451,40.3,77234.14,4.8,0.01506,1e-05,2.39944]
[1779744341486,40.3,77242.41,4.8,0.01518,2e-05,2.41706]
[1779744346521,40.3,77244.79,4.8,0.01522,2e-05,2.42233]
[1779744351556,40.3,77245.05,4.8,0.01523,2e-05,2.42319]
[1779744356591,40.3,77250.73,4.8,0.01532,2e-05,2.4354]
[1779744361626,40.3,77252.27,4.8,0.01534,2e-05,2.4389]
[1779744368675,40.31,77252.59,4.8,0.01535,2e-05,2.43993]
[1779744373709,40.31,77254.61,4.8,0.01538,2e-05,2.44446]
[1779744378745,40.31,77257.76,4.8,0.01543,2e-05,2.45137]
[1779744383780,40.31,77260.46,4.8,0.01547,2e-05,2.45725]
[1779744388814,40.31,77262.7,4.8,0.01551,2e-05,2.46214]
[1779744393850,40.31,77261.31,4.8,0.01548,2e-05,2.45732]
[1779744402917,40.31,77261.62,4.8,0.01548,2e-05,2.45805]
[1779744412984,40.31,77260.75,4.8,0.01547,2e-05,2.45657]
[1779744418019,40.31,77261.42,4.8,0.01548,2e-05,2.45808]
[1779744423058,40.31,77264.27,4.8,0.01553,2e-05,2.46418]
[1779744433128,40.31,77268.22,4.8,0.01559,2e-05,2.47257]
[1779744438163,40.31,77269.18,4.8,0.0156,2e-05,2.47456]
[1779744443198,40.31,77270.13,4.8,0.01562,2e-05,2.47652]
[1779744453268,40.31,77270.22,4.8,0.0156,2e-05,2.47457]
[1779744461325,40.31,77271.21,4.8,0.01562,2e-05,2.4766]
[1779744466361,40.31,77270.99,4.8,0.01562,2e-05,2.47608]
[1779744471395,40.31,77277.36,4.8,0.01571,2e-05,2.48955]
[1779744477437,40.31,77278.52,4.8,0.01573,2e-05,2.49183]
[1779744481395,40.31,77278.4,4.8,0.01573,2e-05,2.4915]
[1779744487507,40.31,77279.19,4.8,0.01574,2e-05,2.4929]
[1779744492542,40.31,77290.82,4.8,0.01592,2e-05,2.51761]
[1779744497577,40.31,77291.28,4.8,0.01592,2e-05,2.5182]
[1779744502612,40.3,77292.89,4.8,0.01594,2e-05,2.52126]
[1779744507646,40.3,77292.58,4.8,0.01594,2e-05,2.52018]
[1779744512682,40.3,77292.94,4.8,0.01593,2e-05,2.51852]
[1779744517717,40.3,77289.94,4.8,0.01588,2e-05,2.5117]
[1779744525773,40.3,77290.91,4.8,0.01589,2e-05,2.51326]
[1779744530808,40.3,77291.12,4.8,0.01589,2e-05,2.51336]
[1779744535843,40.3,77290.55,4.8,0.01588,2e-05,2.51178]
[1779744540877,40.29,77290.98,4.8,0.01588,2e-05,2.51236]
[1779744546920,40.29,77290.58,4.8,0.01587,2e-05,2.51109]
[1779744552962,40.29,77290.16,4.8,0.01586,2e-05,2.50981]
[1779744557997,40.29,77290.46,4.8,0.01586,2e-05,2.51014]
[1779744563033,40.29,77290.47,4.8,0.01586,2e-05,2.50984]
[1779744568068,40.29,77290.54,4.8,0.01586,2e-05,2.50968]
[1779744574111,40.29,77290.82,4.8,0.01585,2e-05,2.50789]
[1779744587202,40.28,77290.74,4.8,0.01584,2e-05,2.50697]
[1779744592237,40.28,77291.04,4.8,0.01585,2e-05,2.50733]
[1779744598278,40.28,77292.12,4.8,0.01586,2e-05,2.5093]
[1779744603314,40.28,77291.56,4.8,0.01585,2e-05,2.50781]
[1779744608350,40.28,77292.5,4.8,0.01586,2e-05,2.50955]
[1779744615399,40.28,77293.23,4.8,0.01587,2e-05,2.51071]
[1779744620435,40.28,77295.38,4.8,0.0159,2e-05,2.51504]
[1779744623960,40.28,77295.17,4.8,0.0159,2e-05,2.5144]
[1779744624986,40.28,77295.34,4.8,0.0159,2e-05,2.5147]
[1779744634532,40.28,77295.31,4.8,0.01588,2e-05,2.51201]
[1779744639568,40.27,77291.15,4.8,0.01582,2e-05,2.50279]
[1779744644602,40.27,77290.36,4.8,0.0158,2e-05,2.50083]
[1779744657693,40.27,77290.48,4.8,0.0158,2e-05,2.50051]
[1779744667763,40.27,77290.48,4.8,0.0158,2e-05,2.50006]
[1779744677835,40.27,77290.48,4.8,0.01579,2e-05,2.49962]
[1779744683877,40.27,77290.51,4.8,0.01579,2e-05,2.49942]
[1779744689919,40.27,77290.78,4.8,0.01579,2e-05,2.49973]
[1779744695961,40.27,77291.09,4.8,0.01578,2e-05,2.49811]
[1779744705027,40.26,77291.02,4.8,0.01578,2e-05,2.49759]
[1779744716104,40.26,77291.34,4.8,0.01578,2e-05,2.49784]
[1779744722146,40.26,77291.5,4.8,0.01578,2e-05,2.49795]
[1779744728188,40.26,77291.68,4.8,0.01578,2e-05,2.49809]
[1779744735236,40.26,77291.66,4.8,0.01578,2e-05,2.49777]
[1779744745307,40.26,77291.91,4.8,0.01578,2e-05,2.49792]
[1779744751348,40.26,77291.9,4.8,0.01577,2e-05,2.49563]
[1779744761419,40.26,77291.9,4.8,0.01576,2e-05,2.49528]
[1779744769477,40.26,77291.98,4.8,0.01576,2e-05,2.49517]
[1779744775519,40.26,77291.95,4.8,0.01576,2e-05,2.49489]
[1779744780555,40.25,77293.52,4.8,0.01578,2e-05,2.49806]
[1779744785590,40.25,77292.92,4.8,0.01577,2e-05,2.49657]
[1779744790625,40.25,77292.99,4.8,0.01577,2e-05,2.49652]
[1779744802708,40.25,77291.23,4.8,0.01574,2e-05,2.49235]
[1779744814793,40.25,77291.04,4.8,0.01573,2e-05,2.48952]
[1779744822849,40.25,77291.03,4.8,0.01572,2e-05,2.4893]
[1779744827886,40.25,77286.7,4.8,0.01566,2e-05,2.47992]
[1779744833825,40.25,77284.54,4.8,0.01562,2e-05,2.47531]
[1779744839970,40.25,77284.87,4.8,0.01563,2e-05,2.47598]
[1779744845008,40.25,77284.56,4.8,0.01562,2e-05,2.47529]
[1779744852055,40.25,77283.59,4.8,0.01561,2e-05,2.47318]
[1779744857089,40.25,77284.12,4.8,0.01561,2e-05,2.47427]
[1779744865145,40.25,77284.0,4.8,0.01561,2e-05,2.47392]
[1779744875216,40.25,77280.33,4.8,0.01554,2e-05,2.46398]
[1779744880251,40.25,77279.52,4.8,0.01553,2e-05,2.46229]
[1779744885286,40.25,77279.9,4.8,0.01554,2e-05,2.46314]
[1779744890321,40.25,77280.12,4.8,0.01554,2e-05,2.46365]
[1779744895356,40.25,77278.23,4.8,0.01551,2e-05,2.45967]
[1779744901397,40.25,77281.38,4.8,0.01556,2e-05,2.46639]
[1779744906432,40.25,77283.57,4.8,0.01559,2e-05,2.471]
[1779744907537,40.25,77283.57,4.8,0.01559,2e-05,2.471]
[1779744913483,40.25,77286.6,4.8,0.01564,2e-05,2.47732]
[1779744918518,40.25,77300.1,4.8,0.01585,2e-05,2.50598]
[1779744923553,40.25,77300.23,4.8,0.01585,2e-05,2.50591]
[1779744930602,40.24,77301.74,4.8,0.01587,2e-05,2.50866]
[1779744935637,40.24,77304.4,4.8,0.01589,2e-05,2.51199]
[1779744940672,40.24,77304.48,4.8,0.01589,2e-05,2.5118]
[1779744945707,40.24,77302.48,4.8,0.01586,2e-05,2.50716]
[1779744958797,40.24,77304.9,4.8,0.01589,2e-05,2.51149]
[1779744963487,40.24,77304.38,4.8,0.01588,2e-05,2.5101]
[1779744970882,40.24,77295.95,4.8,0.01574,2e-05,2.49158]
[1779744972183,40.24,77284.34,4.8,0.01556,2e-05,2.4668]
[1779744972907,40.24,77267.14,4.8,0.0153,2e-05,2.43041]
[1779744977934,40.24,77263.98,4.8,0.01526,2e-05,2.42421]
[1779744980444,40.24,77263.94,4.8,0.01526,2e-05,2.42422]
[1779744980956,40.24,77244.5,4.8,0.01497,1e-05,2.3838]
[1779744982364,40.24,77244.5,4.8,0.01497,1e-05,2.3838]
[1779744988007,40.24,77228.79,4.8,0.01474,1e-05,2.35293]
[1779744991027,40.24,77245.74,4.8,0.01499,1e-05,2.38648]
[1779744996062,40.25,77248.67,4.8,0.01504,1e-05,2.39326]
[1779745005125,40.25,77248.35,4.8,0.01504,1e-05,2.39378]
[1779745011167,40.25,77250.15,4.8,0.01507,1e-05,2.39831]
[1779745020231,40.26,77250.04,4.8,0.01508,1e-05,2.3992]
[1779745026284,40.26,77253.57,4.8,0.01514,2e-05,2.40729]
[1779745031316,40.26,77263.85,4.8,0.0153,2e-05,2.4292]
[1779745036351,40.26,77250.12,4.8,0.01509,1e-05,2.40083]
[1779745041386,40.27,77243.71,4.8,0.015,1e-05,2.38818]
[1779745046421,40.27,77241.67,4.8,0.01498,1e-05,2.38464]
[1779745052463,40.27,77236.02,4.8,0.01489,1e-05,2.37191]
[1779745057498,40.27,77233.37,4.8,0.01485,1e-05,2.36726]
[1779745062532,40.28,77230.88,4.8,0.01482,1e-05,2.36301]
[1779745067568,40.28,77219.27,4.8,0.01466,1e-05,2.34021]
[1779745072603,40.28,77217.39,4.8,0.01464,1e-05,2.3374]
[1779745077638,40.29,77217.45,4.8,0.01465,1e-05,2.33853]
[1779745081670,40.29,77235.67,4.8,0.01492,1e-05,2.37667]
[1779745086705,40.29,77228.46,4.8,0.01482,1e-05,2.36258]
[1779745091739,40.3,77228.28,4.8,0.01482,1e-05,2.36296]
[1779745098789,40.3,77227.91,4.8,0.01482,1e-05,2.36325]
[1779745103824,40.3,77224.46,4.8,0.01478,1e-05,2.35693]
[1779745109866,40.31,77218.32,4.8,0.0147,1e-05,2.3454]
[1779745116914,40.31,77217.46,4.8,0.01468,1e-05,2.34296]
[1779745121951,40.31,77225.81,4.8,0.01481,1e-05,2.36088]
[1779745123137,40.31,77226.97,4.8,0.01483,1e-05,2.36341]
[1779745128999,40.32,77227.07,4.8,0.01484,1e-05,2.36448]
[1779745135041,40.32,77227.1,4.8,0.01484,1e-05,2.36539]
[1779745143097,40.32,77226.39,4.8,0.01484,1e-05,2.36516]
[1779745144337,40.32,77226.39,4.8,0.01484,1e-05,2.36516]
[1779745150146,40.33,77226.57,4.8,0.01485,1e-05,2.36649]
[1779745155011,40.33,77226.74,4.8,0.01486,1e-05,2.3671]
[1779745165251,40.33,77226.04,4.8,0.01486,1e-05,2.36738]
[1779745172300,40.34,77226.51,4.8,0.01486,1e-05,2.36726]
[1779745177335,40.34,77235.15,4.8,0.01499,1e-05,2.38567]
[1779745182370,40.34,77238.23,4.8,0.01504,1e-05,2.39245]
[1779745187405,40.34,77251.02,4.8,0.01523,2e-05,2.41931]
[1779745192440,40.34,77251.15,4.8,0.01524,2e-05,2.41979]
[1779745197475,40.34,77254.41,4.8,0.01529,2e-05,2.42685]
[1779745202511,40.34,77267.69,4.8,0.01549,2e-05,2.45494]
[1779745207546,40.34,77268.26,4.8,0.0155,2e-05,2.45613]
[1779745212581,40.34,77265.93,4.8,0.01546,2e-05,2.45122]
[1779745217616,40.34,77266.95,4.8,0.01548,2e-05,2.45341]
[1779745225675,40.34,77267.0,4.8,0.01548,2e-05,2.45357]
[1779745231131,40.34,77270.53,4.8,0.01554,2e-05,2.46107]
[1779745234957,40.34,77271.1,4.8,0.01553,2e-05,2.46025]
[1779745235483,40.34,77271.19,4.8,0.01553,2e-05,2.46044]
[1779745240780,40.34,77276.43,4.8,0.01561,2e-05,2.47154]
[1779745242217,40.34,77276.81,4.8,0.01562,2e-05,2.47233]
[1779745247832,40.34,77279.78,4.8,0.01566,2e-05,2.47847]
[1779745252867,40.34,77282.91,4.8,0.01571,2e-05,2.48494]
[1779745257902,40.34,77284.46,4.8,0.01573,2e-05,2.488]
[1779745262936,40.34,77274.56,4.8,0.01558,2e-05,2.46673]
[1779745264530,40.34,77274.49,4.8,0.01558,2e-05,2.46657]
[1779745269986,40.34,77265.09,4.8,0.01543,2e-05,2.44674]
[1779745277035,40.34,77264.24,4.8,0.01542,2e-05,2.44516]
[1779745282070,40.34,77260.01,4.8,0.01536,2e-05,2.43647]
[1779745287106,40.34,77261.95,4.8,0.01539,2e-05,2.44081]
[1779745297177,40.35,77262.29,4.8,0.01539,2e-05,2.44008]
[1779745302212,40.35,77272.55,4.8,0.01555,2e-05,2.46196]
[1779745307247,40.35,77275.43,4.8,0.01559,2e-05,2.46818]
[1779745312282,40.35,77279.2,4.8,0.01565,2e-05,2.47617]
[1779745320338,40.35,77278.87,4.8,0.01564,2e-05,2.47532]
[1779745325373,40.35,77276.75,4.8,0.01561,2e-05,2.47071]
[1779745338468,40.35,77278.26,4.8,0.01563,2e-05,2.47362]
[1779745347531,40.34,77278.89,4.8,0.01564,2e-05,2.47471]
[1779745356594,40.34,77278.39,4.8,0.01562,2e-05,2.47132]
[1779745365617,40.34,77277.96,4.8,0.01561,2e-05,2.47029]
[1779745370692,40.34,77289.06,4.8,0.01578,2e-05,2.49351]
[1779745375727,40.34,77295.84,4.8,0.01588,2e-05,2.50768]
[1779745382074,40.34,77296.46,4.8,0.01589,2e-05,2.50867]
[1779745389825,40.34,77296.56,4.8,0.01588,2e-05,2.50805]
[1779745393649,40.34,77297.1,4.8,0.01589,2e-05,2.50897]
[1779745398887,40.33,77296.98,4.8,0.01589,2e-05,2.5082]
[1779745403922,40.33,77297.01,4.8,0.01588,2e-05,2.50787]
[1779745408958,40.33,77277.13,4.8,0.01557,2e-05,2.46507]
[1779745413994,40.33,77274.93,4.8,0.01553,2e-05,2.45841]
[1779745419029,40.33,77274.62,4.8,0.01552,2e-05,2.45778]
[1779745424081,40.33,77260.55,4.8,0.01531,2e-05,2.42827]
[1779745429116,40.33,77268.53,4.8,0.01543,2e-05,2.44537]
[1779745433143,40.33,77283.74,4.8,0.01567,2e-05,2.47765]
[1779745437171,40.33,77267.24,4.8,0.01541,2e-05,2.44268]
[1779745442207,40.33,77266.4,4.8,0.0154,2e-05,2.44114]
[1779745447245,40.33,77265.93,4.8,0.0154,2e-05,2.44033]
[1779745452283,40.34,77254.81,4.8,0.01523,2e-05,2.4173]
[1779745454296,40.34,77238.88,4.8,0.01499,1e-05,2.38436]
[1779745459334,40.34,77238.25,4.8,0.01499,1e-05,2.38377]
[1779745464367,40.34,77236.09,4.8,0.01496,1e-05,2.38002]
[1779745469402,40.34,77222.22,4.8,0.01476,1e-05,2.35252]
[1779745474437,40.35,77220.35,4.8,0.01473,1e-05,2.3477]
[1779745479472,40.35,77221.1,4.8,0.01475,1e-05,2.35019]
[1779745484507,40.35,77235.6,4.8,0.01497,1e-05,2.38082]
[1779745490189,40.36,77237.76,4.8,0.015,1e-05,2.38578]
[1779745496591,40.36,77239.18,4.8,0.01503,1e-05,2.38963]
[1779745502635,40.36,77239.99,4.8,0.01505,1e-05,2.39195]
[1779745507670,40.36,77239.58,4.8,0.01505,1e-05,2.39161]
[1779745512705,40.37,77237.53,4.8,0.01502,1e-05,2.3879]
[1779745514828,40.37,77237.54,4.8,0.01502,1e-05,2.38803]
[1779745521768,40.37,77237.7,4.8,0.01503,1e-05,2.38925]
[1779745527222,40.37,77237.7,4.8,0.01503,1e-05,2.38925]
[1779745533852,40.37,77236.9,4.8,0.01502,1e-05,2.38692]
[1779745539895,40.38,77237.01,4.8,0.01502,1e-05,2.38782]
[1779745545937,40.38,77237.57,4.8,0.01503,1e-05,2.38963]
[1779745550972,40.38,77237.8,4.8,0.01504,1e-05,2.39064]
[1779745556007,40.38,77237.92,4.8,0.01505,1e-05,2.39142]
[1779745561042,40.38,77237.31,4.8,0.01504,1e-05,2.39068]
[1779745566077,40.39,77236.88,4.8,0.01504,1e-05,2.39032]
[1779745574134,40.39,77237.08,4.8,0.01505,1e-05,2.39158]
[1779745579169,40.39,77237.14,4.8,0.01505,1e-05,2.39223]
[1779745586218,40.39,77237.21,4.8,0.01506,1e-05,2.3931]
[1779745593267,40.4,77237.7,4.8,0.01506,1e-05,2.39285]
[1779745599309,40.4,77237.71,4.8,0.01507,1e-05,2.39348]
[1779745604343,40.4,77237.37,4.8,0.01506,1e-05,2.39329]
[1779745609379,40.4,77238.65,4.8,0.01509,1e-05,2.39645]
[1779745614414,40.4,77245.05,4.8,0.01519,2e-05,2.41017]
[1779745619451,40.4,77255.43,4.8,0.01535,2e-05,2.43221]
[1779745624486,40.4,77257.09,4.8,0.01537,2e-05,2.43589]
[1779745630528,40.41,77257.32,4.8,0.01538,2e-05,2.43655]
[1779745635563,40.41,77254.61,4.8,0.01534,2e-05,2.431]
[1779745640597,40.41,77254.19,4.8,0.01533,2e-05,2.43037]
[1779745641700,40.41,77254.19,4.8,0.01533,2e-05,2.43037]
[1779745648653,40.41,77254.24,4.8,0.01534,2e-05,2.43086]
[1779745654696,40.41,77254.02,4.8,0.01532,2e-05,2.42871]
[1779745659731,40.41,77253.76,4.8,0.01532,2e-05,2.42846]
[1779745668794,40.41,77253.35,4.8,0.01532,2e-05,2.42815]
[1779745674836,40.41,77253.19,4.8,0.01532,2e-05,2.42818]
[1779745679872,40.41,77252.95,4.8,0.01532,2e-05,2.42799]
[1779745684907,40.42,77257.6,4.8,0.01539,2e-05,2.43805]
[1779745689942,40.42,77258.42,4.8,0.0154,2e-05,2.44001]
[1779745694976,40.42,77259.2,4.8,0.01542,2e-05,2.44189]
[1779745700017,40.42,77260.99,4.8,0.01545,2e-05,2.4459]
[1779745705050,40.42,77264.56,4.8,0.0155,2e-05,2.45364]
[1779745710085,40.42,77265.19,4.8,0.01551,2e-05,2.45512]
[1779745715120,40.42,77266.01,4.8,0.01552,2e-05,2.45494]
[1779745724182,40.42,77266.1,4.8,0.01552,2e-05,2.45526]
[1779745729218,40.42,77268.0,4.8,0.01555,2e-05,2.45931]
[1779745734254,40.42,77268.22,4.8,0.01555,2e-05,2.45978]
[1779745739289,40.42,77267.87,4.8,0.01555,2e-05,2.45904]
[1779745744324,40.42,77267.83,4.8,0.01554,2e-05,2.45896]
[1779745749359,40.42,77268.6,4.8,0.01556,2e-05,2.46058]
[1779745754394,40.42,77268.27,4.8,0.01555,2e-05,2.45987]
[1779745759429,40.42,77268.7,4.8,0.01556,2e-05,2.46076]
[1779745764464,40.42,77268.68,4.8,0.01556,2e-05,2.4607]
[1779745770506,40.42,77268.72,4.8,0.01556,2e-05,2.46076]
[1779745776548,40.42,77269.26,4.8,0.01555,2e-05,2.45988]
[1779745784459,40.42,77269.5,4.8,0.01556,2e-05,2.46038]
[1779745794674,40.42,77269.45,4.8,0.01556,2e-05,2.46023]
[1779745799710,40.42,77266.96,4.8,0.01552,2e-05,2.45495]
[1779745803741,40.42,77247.33,4.8,0.01522,2e-05,2.41381]
[1779745808776,40.42,77246.79,4.8,0.01522,2e-05,2.41317]
[1779745813811,40.42,77243.76,4.8,0.01517,2e-05,2.40731]
[1779745815825,40.42,77260.72,4.8,0.01543,2e-05,2.44296]
[1779745820859,40.42,77261.92,4.8,0.01545,2e-05,2.44565]
[1779745821801,40.42,77261.92,4.8,0.01545,2e-05,2.44565]
[1779745826902,40.43,77258.68,4.8,0.0154,2e-05,2.43905]
[1779745832812,40.43,77255.17,4.8,0.01534,2e-05,2.42997]
[1779745837981,40.43,77251.85,4.8,0.01529,2e-05,2.42347]
[1779745844023,40.43,77251.86,4.8,0.0153,2e-05,2.42397]
[1779745845954,40.43,77251.78,4.8,0.0153,2e-05,2.42388]
[1779745846754,40.43,77251.78,4.8,0.0153,2e-05,2.42388]
[1779745846041,40.43,77252.03,4.8,0.0153,2e-05,2.42448]
[1779745847047,40.43,77251.93,4.8,0.0153,2e-05,2.42427]
[1779745852082,40.43,77251.51,4.8,0.01529,2e-05,2.42378]
[1779745857289,40.43,77248.0,4.8,0.01524,2e-05,2.41669]
[1779745857293,40.43,77248.0,4.8,0.01524,2e-05,2.41669]
[1779745857329,40.43,77248.37,4.8,0.01525,2e-05,2.41765]
[1779745858380,40.43,77248.37,4.8,0.01525,2e-05,2.41765]
[1779745858453,40.43,77248.48,4.8,0.01526,2e-05,2.41826]
[1779745864166,40.44,77250.38,4.8,0.01529,2e-05,2.42271]
[1779745869202,40.44,77251.11,4.8,0.0153,2e-05,2.42462]
[1779745872382,40.44,77251.15,4.8,0.0153,2e-05,2.42485]
[1779745878265,40.44,77252.38,4.8,0.01532,2e-05,2.4279]
[1779745883573,40.44,77253.14,4.8,0.01534,2e-05,2.42974]
[1779745889342,40.44,77254.49,4.8,0.01536,2e-05,2.43296]
[1779745894799,40.44,77254.46,4.8,0.01535,2e-05,2.43111]
[1779745901426,40.44,77254.46,4.8,0.01535,2e-05,2.43156]
[1779745906461,40.45,77254.44,4.8,0.01536,2e-05,2.43179]
[1779745908027,40.45,77254.38,4.8,0.01536,2e-05,2.43171]
[1779745913510,40.45,77249.27,4.8,0.01528,2e-05,2.42132]
[1779745919552,40.45,77249.04,4.8,0.01528,2e-05,2.42126]
[1779745923837,40.45,77249.04,4.8,0.01528,2e-05,2.42126]
[1779745929622,40.45,77254.21,4.8,0.01536,2e-05,2.43281]
[1779745929946,40.45,77254.21,4.8,0.01536,2e-05,2.43281]
[1779745935664,40.45,77262.69,4.8,0.01549,2e-05,2.45083]
[1779745936891,40.45,77262.69,4.8,0.01549,2e-05,2.45083]
[1779745941278,40.45,77258.47,4.8,0.01543,2e-05,2.44202]
[1779745947748,40.45,77253.95,4.8,0.01536,2e-05,2.43281]
[1779745951460,40.45,77253.52,4.8,0.01536,2e-05,2.43204]
[1779745957818,40.45,77253.59,4.8,0.01535,2e-05,2.43051]
[1779745962853,40.45,77254.06,4.8,0.01536,2e-05,2.43173]
[1779745966054,40.46,77255.97,4.8,0.01539,2e-05,2.43588]
[1779745971916,40.46,77257.08,4.8,0.01541,2e-05,2.43846]
[1779745976951,40.46,77257.77,4.8,0.01542,2e-05,2.44015]
[1779745981987,40.46,77263.59,4.8,0.01551,2e-05,2.45256]
[1779745987021,40.46,77267.37,4.8,0.01557,2e-05,2.4606]
[1779745992057,40.46,77268.42,4.8,0.01558,2e-05,2.46279]
[1779745998017,40.46,77268.56,4.8,0.01558,2e-05,2.46303]
[1779746003135,40.46,77269.84,4.8,0.0156,2e-05,2.46565]
[1779746008169,40.46,77274.53,4.8,0.01568,2e-05,2.47545]
[1779746013205,40.46,77273.92,4.8,0.01565,2e-05,2.47192]
[1779746018244,40.46,77274.32,4.8,0.01566,2e-05,2.47257]
[1779746023276,40.45,77274.54,4.8,0.01566,2e-05,2.47283]
[1779746025291,40.45,77274.53,4.8,0.01566,2e-05,2.47276]
[1779746031332,40.45,77279.43,4.8,0.01573,2e-05,2.48283]
[1779746036367,40.45,77282.52,4.8,0.01578,2e-05,2.48906]
[1779746040300,40.45,77282.85,4.8,0.01578,2e-05,2.48954]
[1779746044161,40.45,77290.5,4.8,0.0159,2e-05,2.50553]
[1779746044685,40.45,77290.5,4.8,0.0159,2e-05,2.50553]
[1779746044750,40.45,77262.17,4.8,0.01546,2e-05,2.44522]
[1779746050466,40.45,77262.37,4.8,0.01546,2e-05,2.44565]
[1779746055407,40.45,77262.32,4.8,0.01546,2e-05,2.44554]
[1779746060536,40.45,77262.57,4.8,0.01546,2e-05,2.44605]
[1779746065571,40.45,77273.02,4.8,0.01562,2e-05,2.468]
[1779746070606,40.45,77278.02,4.8,0.0157,2e-05,2.47831]
[1779746075641,40.45,77272.11,4.8,0.01559,2e-05,2.46351]
[1779746085711,40.45,77272.36,4.8,0.01559,2e-05,2.4637]
[1779746090746,40.45,77272.73,4.8,0.0156,2e-05,2.46432]
[1779746095784,40.44,77283.64,4.8,0.01577,2e-05,2.48732]
[1779746100819,40.44,77286.12,4.8,0.0158,2e-05,2.49223]
[1779746101128,40.44,77286.12,4.8,0.0158,2e-05,2.49223]
[1779746106862,40.44,77289.11,4.8,0.01584,2e-05,2.49816]
[1779746111897,40.44,77292.86,4.8,0.0159,2e-05,2.50574]
[1779746116932,40.44,77291.93,4.8,0.01588,2e-05,2.50326]
[1779746121967,40.44,77292.09,4.8,0.01588,2e-05,2.50313]
[1779746128011,40.43,77292.96,4.8,0.01589,2e-05,2.50442]
[1779746134053,40.43,77292.88,4.8,0.01587,2e-05,2.50164]
[1779746139089,40.43,77278.98,4.8,0.01565,2e-05,2.47152]
[1779746144128,40.43,77274.12,4.8,0.01558,2e-05,2.46102]
[1779746147627,40.43,77274.7,4.8,0.01558,2e-05,2.46216]
[1779746153192,40.43,77275.81,4.8,0.0156,2e-05,2.46436]
[1779746158232,40.43,77274.03,4.8,0.01557,2e-05,2.46045]
[1779746163268,40.43,77273.81,4.8,0.01557,2e-05,2.45985]
[1779746168317,40.43,77274.8,4.8,0.01558,2e-05,2.46181]
[1779746173352,40.43,77279.78,4.8,0.01566,2e-05,2.4722]
[1779746179042,40.43,77280.22,4.8,0.01566,2e-05,2.47293]
[1779746185436,40.43,77284.95,4.8,0.01573,2e-05,2.48252]
[1779746190471,40.42,77287.41,4.8,0.01577,2e-05,2.4874]
[1779746196513,40.42,77287.94,4.8,0.01576,2e-05,2.48605]
[1779746201548,40.42,77289.29,4.8,0.01578,2e-05,2.48855]
[1779746207590,40.42,77291.12,4.8,0.0158,2e-05,2.49198]
[1779746210838,40.42,77291.42,4.8,0.01581,2e-05,2.49246]
[1779746220681,40.42,77289.6,4.8,0.01577,2e-05,2.48779]
[1779746226727,40.41,77289.96,4.8,0.01578,2e-05,2.48814]
[1779746231762,40.41,77293.9,4.8,0.01583,2e-05,2.49619]
[1779746236796,40.41,77294.97,4.8,0.01585,2e-05,2.49805]
[1779746245492,40.41,77295.82,4.8,0.01586,2e-05,2.49952]
[1779746250202,40.41,77296.54,4.8,0.01586,2e-05,2.50038]
[1779746251593,40.41,77312.3,4.8,0.01611,2e-05,2.53416]
[1779746253537,40.41,77312.77,4.8,0.0161,2e-05,2.53283]
[1779746253566,40.41,77312.77,4.8,0.0161,2e-05,2.53283]
[1779746254129,40.41,77312.77,4.8,0.0161,2e-05,2.53283]
[1779746259958,40.4,77323.05,4.8,0.01626,2e-05,2.55404]
[1779746264993,40.4,77325.44,4.8,0.01629,2e-05,2.55838]
[1779746270028,40.4,77325.43,4.8,0.01628,2e-05,2.55749]
[1779746275063,40.39,77313.51,4.8,0.01609,2e-05,2.53075]
[1779746280098,40.39,77312.86,4.8,0.01607,2e-05,2.52874]
[1779746283647,40.39,77312.52,4.8,0.01607,2e-05,2.52777]
[1779746292182,40.39,77311.62,4.8,0.01604,2e-05,2.52475]
[1779746297217,40.39,77312.01,4.8,0.01605,2e-05,2.52509]
[1779746303264,40.38,77312.17,4.8,0.01604,2e-05,2.52484]
[1779746308299,40.38,77312.5,4.8,0.01605,2e-05,2.52497]
[1779746313334,40.38,77312.23,4.8,0.01603,2e-05,2.52187]
[1779746318369,40.38,77309.24,4.8,0.01598,2e-05,2.51501]
[1779746323404,40.38,77314.71,4.8,0.01606,2e-05,2.5264]
[1779746329446,40.38,77313.78,4.8,0.01604,2e-05,2.52383]
[1779746334481,40.37,77313.89,4.8,0.01604,2e-05,2.5236]
[1779746339516,40.37,77314.04,4.8,0.01604,2e-05,2.52345]
[1779746344556,40.37,77314.04,4.8,0.01603,2e-05,2.52296]
[1779746352608,40.37,77314.84,4.8,0.01604,2e-05,2.52388]
[1779746357643,40.37,77319.22,4.8,0.0161,2e-05,2.53282]
[1779746360583,40.37,77325.81,4.8,0.01621,2e-05,2.5469]
[1779746362053,40.36,77313.23,4.8,0.01601,2e-05,2.51947]
[1779746370737,40.36,77301.7,4.8,0.01582,2e-05,2.49414]
[1779746377786,40.36,77300.7,4.8,0.01579,2e-05,2.48965]
[1779746390881,40.36,77300.81,4.8,0.01579,2e-05,2.48933]
[1779746395916,40.36,77299.82,4.8,0.01577,2e-05,2.48701]
[1779746400952,40.36,77312.39,4.8,0.01597,2e-05,2.51378]
[1779746403761,40.36,77305.95,4.8,0.01587,2e-05,2.49975]
[1779746404238,40.36,77305.95,4.8,0.01587,2e-05,2.49975]
[1779746404339,40.36,77288.6,4.8,0.0156,2e-05,2.46265]
[1779746404910,40.36,77288.6,4.8,0.0156,2e-05,2.46265]
[1779746409585,40.36,77285.72,4.8,0.01555,2e-05,2.45669]
[1779746409861,40.36,77285.72,4.8,0.01555,2e-05,2.45669]
[1779746413248,40.36,77270.62,4.8,0.01532,2e-05,2.42501]
[1779746414844,40.36,77256.09,4.8,0.0151,2e-05,2.39484]
[1779746420085,40.36,77260.54,4.8,0.01518,2e-05,2.40476]
[1779746425120,40.36,77264.68,4.8,0.01524,2e-05,2.41386]
[1779746430155,40.36,77279.04,4.8,0.01546,2e-05,2.44443]
[1779746435190,40.36,77281.48,4.8,0.01549,2e-05,2.44769]
[1779746440225,40.37,77268.39,4.8,0.01529,2e-05,2.42045]
[1779746445261,40.37,77268.24,4.8,0.01529,2e-05,2.4205]
[1779746450297,40.37,77267.87,4.8,0.01529,2e-05,2.42009]
[1779746455332,40.37,77267.11,4.8,0.01528,2e-05,2.41887]
[1779746456954,40.37,77259.82,4.8,0.01517,2e-05,2.40372]
[1779746457727,40.37,77256.83,4.8,0.01513,2e-05,2.39758]
[1779746463388,40.37,77256.56,4.8,0.01513,2e-05,2.3976]
[1779746468424,40.37,77245.2,4.8,0.01496,1e-05,2.37476]
[1779746473459,40.38,77244.44,4.8,0.01496,1e-05,2.37396]
[1779746478494,40.38,77244.43,4.8,0.01496,1e-05,2.37484]
[1779746483529,40.38,77246.18,4.8,0.01499,1e-05,2.37919]
[1779746488564,40.39,77256.31,4.8,0.01515,2e-05,2.40081]
[1779746493598,40.39,77269.29,4.8,0.01534,2e-05,2.42632]
[1779746498639,40.39,77269.5,4.8,0.01534,2e-05,2.42701]
[1779746503674,40.39,77269.77,4.8,0.01535,2e-05,2.42781]
[1779746508709,40.39,77270.28,4.8,0.01536,2e-05,2.42905]
[1779746513748,40.39,77270.38,4.8,0.01536,2e-05,2.42942]
[1779746519789,40.39,77270.51,4.8,0.01536,2e-05,2.42986]
[1779746524824,40.39,77286.92,4.8,0.01561,2e-05,2.46447]
[1779746529859,40.39,77300.51,4.8,0.01582,2e-05,2.49311]
[1779746534894,40.39,77284.57,4.8,0.01557,2e-05,2.45881]
[1779746539929,40.39,77278.19,4.8,0.01548,2e-05,2.44528]
[1779746541944,40.39,77259.69,4.8,0.01519,2e-05,2.40655]
[1779746546979,40.39,77258.34,4.8,0.01518,2e-05,2.40416]
[1779746552016,40.39,77259.04,4.8,0.01518,2e-05,2.40407]
[1779746557051,40.39,77253.4,4.8,0.0151,2e-05,2.39286]
[1779746562086,40.4,77242.91,4.8,0.01495,1e-05,2.37189]
[1779746567122,40.4,77244.47,4.8,0.01497,1e-05,2.37584]
[1779746572157,40.4,77230.94,4.8,0.01478,1e-05,2.34891]
[1779746577192,40.4,77230.7,4.8,0.01478,1e-05,2.3493]
[1779746582227,40.41,77233.55,4.8,0.01483,1e-05,2.35601]
[1779746582612,40.41,77233.55,4.8,0.01483,1e-05,2.35601]
[1779746586255,40.41,77216.04,4.8,0.01458,1e-05,2.32106]
[1779746591290,40.41,77238.08,4.8,0.01491,1e-05,2.36711]
[1779746596325,40.42,77229.72,4.8,0.01479,1e-05,2.35068]
[1779746601360,40.42,77233.09,4.8,0.01485,1e-05,2.3583]
[1779746603068,40.42,77234.39,4.8,0.01487,1e-05,2.36111]
[1779746603979,40.42,77234.39,4.8,0.01487,1e-05,2.36126]
[1779746608410,40.42,77251.27,4.8,0.01512,2e-05,2.3965]
[1779746613404,40.42,77259.23,4.8,0.01523,2e-05,2.41137]
[1779746618480,40.42,77261.05,4.8,0.01526,2e-05,2.41549]
[1779746623515,40.42,77259.02,4.8,0.01524,2e-05,2.41154]
[1779746629557,40.43,77250.34,4.8,0.01511,2e-05,2.39398]
[1779746630438,40.43,77250.34,4.8,0.01511,2e-05,2.39398]
[1779746635600,40.43,77250.4,4.8,0.01511,2e-05,2.39469]
[1779746640637,40.43,77240.43,4.8,0.01497,1e-05,2.3746]
[1779746645675,40.43,77224.84,4.8,0.01474,1e-05,2.34345]
[1779746650710,40.44,77224.19,4.8,0.01474,1e-05,2.34304]
[1779746655745,40.44,77228.53,4.8,0.01481,1e-05,2.35276]
[1779746660780,40.44,77235.61,4.8,0.01492,1e-05,2.36806]
[1779746664486,40.44,77237.07,4.8,0.01495,1e-05,2.37132]
[1779746669844,40.45,77248.41,4.8,0.01512,2e-05,2.39545]
[1779746674880,40.45,77251.75,4.8,0.01516,2e-05,2.40079]
[1779746679915,40.45,77248.0,4.8,0.01511,1e-05,2.39343]
[1779746684950,40.45,77247.46,4.8,0.0151,1e-05,2.39278]
[1779746689986,40.45,77250.15,4.8,0.01515,2e-05,2.39884]
[1779746692220,40.45,77250.0,4.8,0.01515,2e-05,2.39861]
[1779746698041,40.45,77251.27,4.8,0.01517,2e-05,2.40186]
[1779746703076,40.46,77254.64,4.8,0.01522,2e-05,2.4093]
[1779746706099,40.46,77270.91,4.8,0.01547,2e-05,2.44356]
[1779746711147,40.46,77303.16,4.8,0.01597,2e-05,2.5121]
[1779746716181,40.45,77305.26,4.8,0.016,2e-05,2.5161]
[1779746721216,40.45,77302.6,4.8,0.01595,2e-05,2.50984]
[1779746726252,40.45,77298.35,4.8,0.01588,2e-05,2.50026]
[1779746730280,40.45,77316.33,4.8,0.01617,2e-05,2.53863]
[1779746735315,40.45,77300.0,4.8,0.01589,2e-05,2.5007]
[1779746740350,40.45,77299.81,4.8,0.01588,2e-05,2.4999]
[1779746745386,40.44,77303.2,4.8,0.01593,2e-05,2.50678]
[1779746749479,40.44,77311.51,4.8,0.01606,2e-05,2.52438]
[1779746755455,40.44,77319.58,4.8,0.01618,2e-05,2.54092]
[1779746761497,40.44,77313.53,4.8,0.01608,2e-05,2.52696]
[1779746766532,40.44,77309.36,4.8,0.01601,2e-05,2.51747]
[1779746771567,40.43,77305.68,4.8,0.01595,2e-05,2.50904]
[1779746776603,40.43,77303.02,4.8,0.01591,2e-05,2.50298]
[1779746781638,40.43,77306.89,4.8,0.01596,2e-05,2.51087]
[1779746786673,40.43,77306.51,4.8,0.01595,2e-05,2.50963]
[1779746791708,40.43,77316.98,4.8,0.0161,2e-05,2.52974]
[1779746796743,40.43,77321.2,4.8,0.01617,2e-05,2.5383]
[1779746801779,40.42,77329.76,4.8,0.0163,2e-05,2.5562]
[1779746806814,40.42,77334.77,4.8,0.01637,2e-05,2.56627]
[1779746811851,40.42,77336.37,4.8,0.01639,2e-05,2.56885]
[1779746816886,40.41,77331.59,4.8,0.01631,2e-05,2.55724]
[1779746821938,40.41,77328.51,4.8,0.01625,2e-05,2.54969]
[1779746825966,40.41,77311.36,4.8,0.01597,2e-05,2.51199]
[1779746829972,40.41,77304.31,4.8,0.01586,2e-05,2.49658]
[1779746835030,40.41,77292.86,4.8,0.01568,2e-05,2.47193]
[1779746840067,40.41,77292.42,4.8,0.01567,2e-05,2.4709]
[1779746845102,40.41,77291.65,4.8,0.01566,2e-05,2.46918]
[1779746850137,40.41,77301.5,4.8,0.01581,2e-05,2.48997]
[1779746855172,40.41,77301.62,4.8,0.0158,2e-05,2.48795]
[1779746855938,40.41,77301.62,4.8,0.0158,2e-05,2.48795]
[1779746861214,40.4,77309.29,4.8,0.01592,2e-05,2.50404]
[1779746864043,40.4,77309.23,4.8,0.01592,2e-05,2.50377]
[1779746870280,40.4,77309.0,4.8,0.01591,2e-05,2.50281]
[1779746875315,40.4,77308.53,4.8,0.0159,2e-05,2.50148]
[1779746880350,40.4,77309.86,4.8,0.01592,2e-05,2.50402]
[1779746885386,40.4,77305.21,4.8,0.01584,2e-05,2.49374]
[1779746890420,40.4,77297.13,4.8,0.01572,2e-05,2.47637]
[1779746895455,40.4,77298.16,4.8,0.01573,2e-05,2.47849]
[1779746900490,40.4,77299.58,4.8,0.01575,2e-05,2.48143]
[1779746905524,40.4,77300.99,4.8,0.01577,2e-05,2.48431]
[1779746912574,40.4,77299.61,4.8,0.01574,2e-05,2.47912]
[1779746918616,40.4,77300.32,4.8,0.01575,2e-05,2.48047]
[1779746927680,40.4,77299.32,4.8,0.01573,2e-05,2.47807]
[1779746933722,40.39,77296.98,4.8,0.01569,2e-05,2.47291]
[1779746938982,40.39,77290.23,4.8,0.01559,2e-05,2.45856]
[1779746948827,40.4,77284.19,4.8,0.0155,2e-05,2.44607]
[1779746949183,40.4,77284.19,4.8,0.0155,2e-05,2.44607]
[1779746954869,40.4,77276.58,4.8,0.01538,2e-05,2.43019]
[1779746959906,40.4,77282.52,4.8,0.01548,2e-05,2.44293]
[1779746964941,40.4,77281.54,4.8,0.01546,2e-05,2.44102]
[1779746966194,40.4,77281.45,4.8,0.01546,2e-05,2.44086]
[1779746971990,40.4,77285.31,4.8,0.01551,2e-05,2.44717]
[1779746977025,40.4,77286.62,4.8,0.01553,2e-05,2.45003]
[1779746982061,40.4,77285.66,4.8,0.01551,2e-05,2.44805]
[1779746987097,40.4,77274.41,4.8,0.01534,2e-05,2.42448]
[1779746992132,40.4,77275.21,4.8,0.01536,2e-05,2.42641]
[1779747003210,40.4,77275.29,4.8,0.01536,2e-05,2.42709]
[1779747008728,40.4,77269.89,4.8,0.01528,2e-05,2.41603]
[1779747014287,40.4,77268.21,4.8,0.01526,2e-05,2.41298]
[1779747019331,40.41,77269.59,4.8,0.01528,2e-05,2.41619]
[1779747024364,40.41,77276.24,4.8,0.01539,2e-05,2.43034]
[1779747025748,40.41,77276.24,4.8,0.01539,2e-05,2.43034]
[1779747031413,40.41,77279.41,4.8,0.01542,2e-05,2.43516]
[1779747036869,40.41,77282.49,4.8,0.01547,2e-05,2.44169]
[1779747036984,40.41,77282.49,4.8,0.01547,2e-05,2.44169]
[1779747037039,40.41,77301.36,4.8,0.01576,2e-05,2.48174]
[1779747037462,40.41,77322.46,4.8,0.01609,2e-05,2.52704]
[1779747038515,40.41,77322.46,4.8,0.01609,2e-05,2.52704]
[1779747045518,40.4,77324.0,4.8,0.01611,2e-05,2.52922]
[1779747050553,40.4,77320.4,4.8,0.01605,2e-05,2.52075]
[1779747055595,40.4,77326.08,4.8,0.01613,2e-05,2.53234]
[1779747060611,40.4,77321.92,4.8,0.01606,2e-05,2.52292]
[1779747065684,40.39,77328.7,4.8,0.01616,2e-05,2.53672]
[1779747067954,40.39,77328.65,4.8,0.01616,2e-05,2.53646]
[1779747068271,40.39,77329.64,4.8,0.01618,2e-05,2.53846]
[1779747073740,40.39,77317.83,4.8,0.01598,2e-05,2.51197]
[1779747078775,40.39,77317.92,4.8,0.01598,2e-05,2.51162]
[1779747083811,40.39,77326.4,4.8,0.01611,2e-05,2.52935]
[1779747088846,40.38,77324.59,4.8,0.01608,2e-05,2.52477]
[1779747093881,40.38,77319.52,4.8,0.01598,2e-05,2.51121]
[1779747096901,40.38,77335.89,4.8,0.01624,2e-05,2.54636]
[1779747101937,40.38,77334.73,4.8,0.01621,2e-05,2.54305]
[1779747106971,40.37,77332.43,4.8,0.01617,2e-05,2.53727]
[1779747113014,40.37,77333.13,4.8,0.01617,2e-05,2.5379]
[1779747122077,40.37,77335.81,4.8,0.01621,2e-05,2.54239]
[1779747127112,40.36,77335.03,4.8,0.01619,2e-05,2.5399]
[1779747132148,40.36,77349.39,4.8,0.01641,2e-05,2.57037]
[1779747137183,40.36,77349.81,4.8,0.01641,2e-05,2.57018]
[1779747142218,40.35,77360.17,4.8,0.01657,2e-05,2.59168]
[1779747147253,40.35,77360.43,4.8,0.01656,2e-05,2.591]
[1779747152288,40.34,77358.93,4.8,0.01652,2e-05,2.58437]
[1779747157323,40.34,77359.19,4.8,0.01651,2e-05,2.58376]
[1779747162358,40.34,77360.03,4.8,0.01652,2e-05,2.58444]
[1779747166554,40.33,77372.99,4.8,0.01672,2e-05,2.61243]
[1779747171771,40.33,77375.85,4.8,0.01676,2e-05,2.61739]
[1779747171804,40.33,77375.85,4.8,0.01676,2e-05,2.61739]
[1779747172267,40.33,77375.72,4.8,0.01676,2e-05,2.61681]
[1779747175815,40.33,77378.52,4.8,0.01679,2e-05,2.62217]
[1779747181494,40.32,77360.3,4.8,0.01648,2e-05,2.57997]
[1779747186528,40.32,77358.76,4.8,0.01645,2e-05,2.57555]
[1779747191564,40.31,77358.79,4.8,0.01644,2e-05,2.57459]
[1779747196599,40.31,77360.03,4.8,0.01646,2e-05,2.57639]
[1779747201634,40.31,77360.37,4.8,0.01646,2e-05,2.5761]
[1779747206669,40.3,77361.36,4.8,0.01646,2e-05,2.57722]
[1779747214725,40.3,77361.46,4.8,0.01644,2e-05,2.57368]
[1779747219760,40.29,77361.29,4.8,0.01643,2e-05,2.57229]
[1779747225802,40.29,77360.28,4.8,0.0164,2e-05,2.56888]
[1779747231844,40.29,77359.15,4.8,0.01638,2e-05,2.56524]
[1779747236879,40.28,77359.2,4.8,0.01637,2e-05,2.56441]
[1779747241914,40.28,77359.27,4.8,0.01637,2e-05,2.56363]
[1779747250995,40.27,77359.34,4.8,0.01635,2e-05,2.56211]
[1779747256032,40.27,77358.59,4.8,0.01633,2e-05,2.55955]
[1779747261067,40.27,77358.59,4.8,0.01633,2e-05,2.55866]
[1779747263081,40.27,77342.2,4.8,0.01606,2e-05,2.52254]
[1779747268117,40.26,77339.72,4.8,0.01602,2e-05,2.51663]
[1779747274159,40.26,77339.82,4.8,0.016,2e-05,2.51419]
[1779747280201,40.26,77339.55,4.8,0.016,2e-05,2.51303]
[1779747285236,40.26,77340.12,4.8,0.016,2e-05,2.51378]
[1779747290271,40.26,77337.8,4.8,0.01596,2e-05,2.5083]
[1779747295305,40.26,77343.3,4.8,0.01605,2e-05,2.51977]
[1779747300341,40.25,77343.59,4.8,0.01605,2e-05,2.51987]
[1779747305376,40.25,77336.8,4.8,0.01594,2e-05,2.5047]
[1779747310413,40.25,77335.69,4.8,0.01591,2e-05,2.5018]
[1779747315446,40.25,77330.15,4.8,0.01582,2e-05,2.48957]
[1779747320481,40.25,77329.66,4.8,0.01581,2e-05,2.48825]
[1779747326523,40.25,77329.73,4.8,0.01581,2e-05,2.48808]
[1779747335586,40.25,77329.94,4.8,0.0158,2e-05,2.48602]
[1779747341628,40.24,77335.24,4.8,0.01588,2e-05,2.49706]
[1779747346663,40.24,77332.31,4.8,0.01583,2e-05,2.49042]
[1779747351698,40.24,77330.89,4.8,0.01581,2e-05,2.48712]
[1779747356733,40.24,77336.0,4.8,0.01589,2e-05,2.49786]
[1779747361769,40.24,77344.45,4.8,0.01602,2e-05,2.51567]
[1779747366804,40.24,77344.6,4.8,0.01602,2e-05,2.5155]
[1779747371839,40.24,77347.89,4.8,0.01606,2e-05,2.52209]
[1779747374860,40.23,77366.19,4.8,0.01635,2e-05,2.56164]
[1779747379895,40.23,77361.88,4.8,0.01628,2e-05,2.55133]
[1779747384931,40.23,77364.34,4.8,0.01631,2e-05,2.55592]
[1779747389966,40.23,77360.87,4.8,0.01625,2e-05,2.54748]
[1779747395002,40.22,77361.59,4.8,0.01624,2e-05,2.54621]
[1779747400036,40.22,77361.6,4.8,0.01624,2e-05,2.54548]
[1779747405071,40.22,77362.01,4.8,0.01624,2e-05,2.54563]
[1779747411113,40.22,77361.59,4.8,0.01623,2e-05,2.54383]
[1779747417155,40.21,77363.02,4.8,0.01624,2e-05,2.54607]
[1779747422190,40.21,77362.45,4.8,0.01623,2e-05,2.54409]
[1779747425211,40.21,77329.05,4.8,0.0157,2e-05,2.47151]
[1779747430246,40.21,77331.4,4.8,0.01573,2e-05,2.47646]
[1779747435284,40.21,77329.54,4.8,0.0157,2e-05,2.47241]
[1779747441325,40.21,77329.83,4.8,0.01571,2e-05,2.47303]
[1779747448375,40.21,77321.86,4.8,0.01558,2e-05,2.45608]
[1779747454417,40.21,77312.09,4.8,0.01542,2e-05,2.43366]
[1779747464487,40.21,77315.95,4.8,0.01549,2e-05,2.44267]
[1779747470530,40.21,77321.97,4.8,0.01558,2e-05,2.45582]
[1779747478586,40.22,77322.21,4.8,0.01559,2e-05,2.45678]
[1779747483621,40.22,77304.11,4.8,0.01531,2e-05,2.41876]
[1779747488656,40.22,77296.65,4.8,0.01521,2e-05,2.40374]
[1779747494481,40.22,77289.59,4.8,0.0151,2e-05,2.38955]
[1779747499733,40.22,77292.27,4.8,0.01515,2e-05,2.39624]
[1779747504769,40.23,77292.62,4.8,0.01516,2e-05,2.39767]
[1779747509807,40.23,77292.78,4.8,0.01517,2e-05,2.39867]
[1779747514842,40.23,77292.97,4.8,0.01517,2e-05,2.39772]
[1779747519877,40.23,77294.66,4.8,0.0152,2e-05,2.40189]
[1779747524915,40.24,77300.12,4.8,0.01528,2e-05,2.41391]
[1779747529950,40.24,77300.91,4.8,0.0153,2e-05,2.41604]
[1779747534985,40.24,77301.16,4.8,0.01531,2e-05,2.41702]
[1779747540023,40.24,77302.07,4.8,0.01532,2e-05,2.41936]
[1779747544446,40.24,77304.22,4.8,0.01536,2e-05,2.42411]
[1779747545152,40.24,77301.19,4.8,0.01531,2e-05,2.41781]
[1779747545157,40.24,77272.5,4.8,0.01488,1e-05,2.35817]
[1779747551128,40.25,77273.91,4.8,0.01491,1e-05,2.36215]
[1779747556168,40.25,77267.11,4.8,0.01481,1e-05,2.34901]
[1779747561203,40.25,77267.49,4.8,0.01483,1e-05,2.35076]
[1779747566238,40.26,77270.0,4.8,0.01487,1e-05,2.35688]
[1779747571273,40.26,77285.84,4.8,0.0151,2e-05,2.38847]
[1779747576308,40.26,77286.5,4.8,0.01512,2e-05,2.39044]
[1779747581344,40.26,77282.57,4.8,0.01506,2e-05,2.38289]
[1779747586590,40.26,77282.46,4.8,0.01506,2e-05,2.38317]
[1779747592421,40.27,77283.51,4.8,0.01509,2e-05,2.38623]
[1779747597456,40.27,77282.97,4.8,0.01508,2e-05,2.3857]
[1779747603498,40.27,77282.51,4.8,0.01508,2e-05,2.38544]
[1779747608533,40.27,77282.67,4.8,0.01509,2e-05,2.38635]
[1779747613568,40.28,77283.91,4.8,0.01511,2e-05,2.3895]
[1779747618603,40.28,77295.94,4.8,0.0153,2e-05,2.41512]
[1779747623639,40.28,77290.91,4.8,0.01522,2e-05,2.4049]
[1779747628674,40.28,77290.77,4.8,0.01522,2e-05,2.40501]
[1779747633709,40.28,77290.03,4.8,0.0152,2e-05,2.4019]
[1779747638744,40.28,77290.41,4.8,0.01521,2e-05,2.40324]
[1779747644786,40.29,77289.05,4.8,0.01519,2e-05,2.40094]
[1779747647807,40.29,77271.22,4.8,0.01493,1e-05,2.36424]
[1779747652842,40.29,77274.38,4.8,0.01498,1e-05,2.37151]
[1779747660898,40.29,77277.49,4.8,0.01504,2e-05,2.37901]
[1779747671300,40.29,77276.17,4.8,0.01502,2e-05,2.37665]
[1779747671304,40.29,77276.17,4.8,0.01502,2e-05,2.37665]
[1779747671832,40.3,77276.17,4.8,0.01503,2e-05,2.37756]
[1779747678958,40.3,77276.28,4.8,0.01503,2e-05,2.37789]
[1779747679384,40.3,77276.28,4.8,0.01503,2e-05,2.37789]
[1779747687080,40.3,77278.49,4.8,0.01507,2e-05,2.38408]
[1779747688800,40.3,77278.49,4.8,0.01507,2e-05,2.38408]
[1779747695830,40.31,77286.03,4.8,0.01518,2e-05,2.39853]
[1779747703194,40.31,77293.81,4.8,0.0153,2e-05,2.41539]
[1779747708229,40.31,77296.01,4.8,0.01534,2e-05,2.42031]
[1779747714271,40.31,77296.92,4.8,0.01535,2e-05,2.42253]
[1779747722327,40.31,77297.67,4.8,0.01537,2e-05,2.42453]
[1779747727362,40.31,77306.48,4.8,0.01551,2e-05,2.44339]
[1779747732397,40.31,77310.99,4.8,0.01558,2e-05,2.453]
[1779747737433,40.31,77319.67,4.8,0.01571,2e-05,2.47149]
[1779747742468,40.31,77325.56,4.8,0.0158,2e-05,2.48388]
[1779747747503,40.31,77330.47,4.8,0.01588,2e-05,2.49421]
[1779747752540,40.31,77325.17,4.8,0.01578,2e-05,2.48052]
[1779747757575,40.31,77323.62,4.8,0.01575,2e-05,2.47709]
[1779747762609,40.31,77322.78,4.8,0.01574,2e-05,2.47522]
[1779747767645,40.31,77326.13,4.8,0.01579,2e-05,2.4823]
[1779747772680,40.31,77326.07,4.8,0.01579,2e-05,2.48207]
[1779747777715,40.31,77327.48,4.8,0.01581,2e-05,2.48499]
[1779747783757,40.31,77325.13,4.8,0.01577,2e-05,2.47983]
[1779747788792,40.31,77327.3,4.8,0.01581,2e-05,2.48441]
[1779747790979,40.31,77327.23,4.8,0.01581,2e-05,2.48424]
[1779747796848,40.31,77313.49,4.8,0.01559,2e-05,2.45497]
[1779747801883,40.31,77316.19,4.8,0.01564,2e-05,2.46087]
[1779747808933,40.31,77313.64,4.8,0.0156,2e-05,2.45563]
[1779747814975,40.31,77313.38,4.8,0.01558,2e-05,2.45321]
[1779747820011,40.31,77316.53,4.8,0.01563,2e-05,2.46002]
[1779747827059,40.31,77316.54,4.8,0.01563,2e-05,2.46013]
[1779747832097,40.31,77316.53,4.8,0.01563,2e-05,2.46016]
[1779747842164,40.31,77316.18,4.8,0.01563,2e-05,2.45954]
[1779747847199,40.31,77304.88,4.8,0.01546,2e-05,2.43585]
[1779747853241,40.31,77304.65,4.8,0.01546,2e-05,2.43573]
[1779747858277,40.32,77305.83,4.8,0.01548,2e-05,2.43851]
[1779747868346,40.32,77304.98,4.8,0.01547,2e-05,2.43727]
[1779747875395,40.32,77304.95,4.8,0.01546,2e-05,2.4356]
[1779747880430,40.32,77304.88,4.8,0.01546,2e-05,2.43576]
[1779747887563,40.32,77304.84,4.8,0.01546,2e-05,2.4358]
[1779747893521,40.32,77304.34,4.8,0.01546,2e-05,2.43543]
[1779747898556,40.32,77304.62,4.8,0.01546,2e-05,2.43633]
[1779747909633,40.33,77297.4,4.8,0.01536,2e-05,2.42178]
[1779747914669,40.33,77282.09,4.8,0.01513,2e-05,2.39033]
[1779747919706,40.33,77280.86,4.8,0.01512,2e-05,2.38847]
[1779747924741,40.33,77280.76,4.8,0.01512,2e-05,2.3889]
[1779747930782,40.34,77281.17,4.8,0.01513,2e-05,2.3905]
[1779747939846,40.34,77282.59,4.8,0.01515,2e-05,2.39253]
[1779747944881,40.34,77286.16,4.8,0.0152,2e-05,2.40048]
[1779747949916,40.34,77286.39,4.8,0.01521,2e-05,2.40143]
[1779747954952,40.34,77291.64,4.8,0.0153,2e-05,2.41287]
[1779747959986,40.35,77293.15,4.8,0.01532,2e-05,2.41639]
[1779747965021,40.35,77298.98,4.8,0.01541,2e-05,2.42892]
[1779747969874,40.35,77300.85,4.8,0.01544,2e-05,2.43299]
[1779747975091,40.35,77299.15,4.8,0.01542,2e-05,2.42977]
[1779747981133,40.35,77299.05,4.8,0.01542,2e-05,2.42985]
[1779747986881,40.35,77299.34,4.8,0.01542,2e-05,2.43066]
[1779747993217,40.35,77288.23,4.8,0.01525,2e-05,2.40599]
[1779747998270,40.35,77281.75,4.8,0.01515,2e-05,2.39299]
[1779748003312,40.36,77282.03,4.8,0.01516,2e-05,2.39413]
[1779748009354,40.36,77282.85,4.8,0.01518,2e-05,2.39648]
[1779748015396,40.36,77276.26,4.8,0.01508,2e-05,2.38339]
[1779748017410,40.36,77260.24,4.8,0.01485,1e-05,2.35059]
[1779748020431,40.36,77244.29,4.8,0.01461,1e-05,2.31856]
[1779748025466,40.37,77237.45,4.8,0.01452,1e-05,2.30593]
[1779748030501,40.37,77242.22,4.8,0.0146,1e-05,2.31683]
[1779748035536,40.38,77246.06,4.8,0.01467,1e-05,2.32577]
[1779748040571,40.38,77245.59,4.8,0.01467,1e-05,2.32589]
[1779748045606,40.38,77246.19,4.8,0.01468,1e-05,2.32816]
[1779748051648,40.39,77244.89,4.8,0.01466,1e-05,2.32482]
[1779748056684,40.39,77245.59,4.8,0.01468,1e-05,2.32731]
[1779748061719,40.4,77244.42,4.8,0.01467,1e-05,2.32598]
[1779748067761,40.4,77245.52,4.8,0.0147,1e-05,2.32947]
[1779748072798,40.4,77244.89,4.8,0.0147,1e-05,2.3292]
[1779748077832,40.41,77243.61,4.8,0.01468,1e-05,2.32762]
[1779748082868,40.41,77239.94,4.8,0.01464,1e-05,2.32123]
[1779748087903,40.42,77237.83,4.8,0.01461,1e-05,2.31804]
[1779748092937,40.42,77231.26,4.8,0.01453,1e-05,2.3059]
[1779748097973,40.42,77224.5,4.8,0.01444,1e-05,2.29348]
[1779748103008,40.43,77218.85,4.8,0.01437,1e-05,2.28344]
[1779748108054,40.43,77218.86,4.8,0.01438,1e-05,2.28479]
[1779748113088,40.44,77210.66,4.8,0.01426,1e-05,2.2678]
[1779748119131,40.44,77209.08,4.8,0.01425,1e-05,2.26637]
[1779748124166,40.45,77208.69,4.8,0.01425,1e-05,2.26703]
[1779748129202,40.46,77208.7,4.8,0.01426,1e-05,2.26849]
[1779748134237,40.46,77207.62,4.8,0.01426,1e-05,2.26776]
[1779748140279,40.47,77207.94,4.8,0.01428,1e-05,2.27038]
[1779748145313,40.47,77207.58,4.8,0.01428,1e-05,2.27107]
[1779748151357,40.48,77207.39,4.8,0.01429,1e-05,2.27236]
[1779748156392,40.48,77207.35,4.8,0.0143,1e-05,2.27363]
[1779748161427,40.49,77208.46,4.8,0.01432,1e-05,2.27719]
[1779748165644,40.49,77212.13,4.8,0.01438,1e-05,2.28532]
[1779748171512,40.51,77228.67,4.8,0.01465,1e-05,2.32152]
[1779748176547,40.51,77228.86,4.8,0.01466,1e-05,2.32283]
[1779748183596,40.52,77228.88,4.8,0.01467,1e-05,2.32415]
[1779748189638,40.52,77229.04,4.8,0.01468,1e-05,2.32555]
[1779748194673,40.52,77232.73,4.8,0.01474,1e-05,2.33388]
[1779748199717,40.52,77232.61,4.8,0.01474,1e-05,2.33379]
[1779748201301,40.53,77231.94,4.8,0.01473,1e-05,2.33308]
[1779748201721,40.53,77205.17,4.8,0.01434,1e-05,2.27947]
[1779748202965,40.53,77205.17,4.8,0.01434,1e-05,2.27947]
[1779748204612,40.53,77198.02,4.8,0.01425,1e-05,2.26576]
[1779748204989,40.53,77198.02,4.8,0.01425,1e-05,2.26576]
[1779748213808,40.55,77197.58,4.8,0.01428,1e-05,2.27072]
[1779748218843,40.6,77194.83,4.8,0.01434,1e-05,2.27895]
[1779748223878,40.64,77194.66,4.8,0.01442,1e-05,2.28915]
[1779748228913,40.67,77188.35,4.8,0.01439,1e-05,2.28451]
[1779748232680,40.7,77185.08,4.8,0.01438,1e-05,2.28371]
[1779748233298,40.7,77166.88,4.8,0.01412,1e-05,2.24793]
[1779748233965,40.7,77149.3,4.8,0.01388,1e-05,2.21386]
[1779748236036,40.7,77152.08,4.8,0.01392,1e-05,2.21965]
[1779748237626,40.7,77141.85,4.8,0.01379,1e-05,2.20051]
[1779748240021,40.71,77094.12,4.8,0.01315,1e-05,2.11093]
[1779748241198,40.71,77094.12,4.8,0.01315,1e-05,2.11093]
[1779748241774,40.73,77081.57,4.8,0.01302,1e-05,2.09289]
[1779748243511,40.76,77091.44,4.8,0.0132,1e-05,2.11794]
[1779748244062,40.76,77117.26,4.8,0.01355,1e-05,2.16733]
[1779748244854,40.76,77117.26,4.8,0.01355,1e-05,2.16733]
[1779748245423,40.76,77129.9,4.8,0.01373,1e-05,2.19202]
[1779748249997,40.77,77129.04,4.8,0.01373,1e-05,2.19197]
[1779748250350,40.77,77129.04,4.8,0.01373,1e-05,2.19197]
[1779748256167,40.78,77127.59,4.8,0.01373,1e-05,2.19206]
[1779748261202,40.78,77121.94,4.8,0.01366,1e-05,2.18323]
[1779748263077,40.79,77123.73,4.8,0.01369,1e-05,2.18709]
[1779748264235,40.79,77091.55,4.8,0.01326,1e-05,2.12676]
[1779748264977,40.79,77091.55,4.8,0.01326,1e-05,2.12676]
[1779748266584,40.81,77104.56,4.8,0.01348,1e-05,2.15692]
[1779748268963,40.81,77124.16,4.8,0.01375,1e-05,2.1953]
[1779748271359,40.82,77114.49,4.8,0.01362,1e-05,2.17752]
[1779748271989,40.82,77115.52,4.8,0.01364,1e-05,2.17991]
[1779748272179,40.82,77115.52,4.8,0.01364,1e-05,2.17991]
[1779748276058,40.82,77107.99,4.8,0.01355,1e-05,2.16718]
[1779748278336,40.83,77108.73,4.8,0.01357,1e-05,2.16947]
[1779748279069,40.83,77109.23,4.8,0.01358,1e-05,2.17086]
[1779748284392,40.86,77120.63,4.8,0.0138,1e-05,2.20203]
[1779748289439,40.9,77124.48,4.8,0.01392,1e-05,2.21817]
[1779748289956,40.9,77124.48,4.8,0.01392,1e-05,2.21817]
[1779748290292,40.9,77124.48,4.8,0.01392,1e-05,2.21817]
[1779748299512,40.91,77134.69,4.8,0.01408,1e-05,2.23992]
[1779748304547,40.92,77127.76,4.8,0.01399,1e-05,2.22806]
[1779748306561,40.92,77111.04,4.8,0.01376,1e-05,2.1964]
[1779748310211,40.92,77106.83,4.8,0.01371,1e-05,2.18909]
[1779748310590,40.93,77089.35,4.8,0.01348,1e-05,2.15657]
[1779748311609,40.93,77089.35,4.8,0.01348,1e-05,2.15657]
[1779748317638,40.94,77083.41,4.8,0.01342,1e-05,2.14857]
[1779748322673,40.95,77082.86,4.8,0.01343,1e-05,2.1498]
[1779748327708,41.02,77071.82,4.8,0.01342,1e-05,2.14798]
[1779748332743,41.06,77084.84,4.8,0.01367,1e-05,2.18253]
[1779748337778,41.06,77089.16,4.8,0.01374,1e-05,2.19267]
[1779748342813,41.07,77098.11,4.8,0.01388,1e-05,2.21157]
[1779748347849,41.09,77096.56,4.8,0.01389,1e-05,2.21301]
[1779748352884,41.1,77091.59,4.8,0.01384,1e-05,2.20602]
[1779748357919,41.11,77090.88,4.8,0.01384,1e-05,2.20631]
[1779748362954,41.12,77090.75,4.8,0.01385,1e-05,2.20769]
[1779748367989,41.12,77087.62,4.8,0.01382,1e-05,2.20332]
[1779748373025,41.13,77094.63,4.8,0.01393,1e-05,2.21845]
[1779748375045,41.13,77074.16,4.8,0.01365,1e-05,2.17987]
[1779748380080,41.14,77074.51,4.8,0.01367,1e-05,2.18241]
[1779748385117,41.15,77080.66,4.8,0.01377,1e-05,2.19596]
[1779748386975,41.15,77081.73,4.8,0.01379,1e-05,2.19835]
[1779748388175,41.15,77040.49,4.8,0.01324,1e-05,2.12123]
[1779748392518,41.16,77049.95,4.8,0.01337,1e-05,2.14024]
[1779748399187,41.17,77060.69,4.8,0.01354,1e-05,2.16353]
[1779748407308,41.18,77039.98,4.8,0.01329,1e-05,2.12844]
[1779748412344,41.19,77040.31,4.8,0.0133,1e-05,2.12948]
[1779748417379,41.2,77031.91,4.8,0.0132,1e-05,2.1162]
[1779748423421,41.21,77031.37,4.8,0.01322,1e-05,2.11808]
[1779748428456,41.22,77040.76,4.8,0.01336,1e-05,2.13793]
[1779748433491,41.23,77043.59,4.8,0.01341,1e-05,2.14545]
[1779748438526,41.24,77044.75,4.8,0.01344,1e-05,2.14978]
[1779748444568,41.25,77039.15,4.8,0.01339,1e-05,2.14193]
[1779748449603,41.26,77045.61,4.8,0.01349,1e-05,2.1562]
[1779748454641,41.26,77057.35,4.8,0.01367,1e-05,2.18079]
[1779748459676,41.27,77059.83,4.8,0.01371,1e-05,2.18737]
[1779748464711,41.28,77060.74,4.8,0.01374,1e-05,2.19092]
[1779748469747,41.29,77052.42,4.8,0.01364,1e-05,2.1769]
[1779748474782,41.29,77056.38,4.8,0.01369,1e-05,2.18436]
[1779748479819,41.3,77056.25,4.8,0.01371,1e-05,2.18592]
[1779748484855,41.31,77060.94,4.8,0.01378,1e-05,2.19659]
[1779748489892,41.31,77062.28,4.8,0.01381,1e-05,2.20085]
[1779748494927,41.32,77065.93,4.8,0.01387,1e-05,2.20942]
[1779748499963,41.32,77071.62,4.8,0.01396,1e-05,2.22188]
[1779748504997,41.33,77051.6,4.8,0.0137,1e-05,2.18519]
[1779748508022,41.33,77034.54,4.8,0.01348,1e-05,2.15411]
[1779748513062,41.34,77019.8,4.8,0.0133,1e-05,2.12876]
[1779748517088,41.36,77034.9,4.8,0.01354,1e-05,2.16255]
[1779748522124,41.39,77048.78,4.8,0.01377,1e-05,2.19416]
[1779748527159,41.39,77051.42,4.8,0.01382,1e-05,2.20086]
[1779748532194,41.4,77044.24,4.8,0.01372,1e-05,2.18701]
[1779748536374,41.4,77041.97,4.8,0.0137,1e-05,2.18378]
[1779748537381,41.4,77042.01,4.8,0.0137,1e-05,2.18422]
[1779748543271,41.41,77043.37,4.8,0.01373,1e-05,2.18904]
[1779748548306,41.42,77043.06,4.8,0.01374,1e-05,2.19021]
[1779748554348,41.43,77043.01,4.8,0.01376,1e-05,2.19223]
[1779748559383,41.43,77043.08,4.8,0.01377,1e-05,2.1941]
[1779748564420,41.44,77042.89,4.8,0.01378,1e-05,2.19545]
[1779748569641,41.45,77042.95,4.8,0.01379,1e-05,2.19692]
[1779748570466,41.45,77009.56,4.8,0.01335,1e-05,2.13482]
[1779748571311,41.45,77009.56,4.8,0.01335,1e-05,2.13482]
[1779748574386,41.45,76996.22,4.8,0.01318,1e-05,2.11153]
[1779748576184,41.46,76996.52,4.8,0.01319,1e-05,2.11302]
[1779748577377,41.46,77007.17,4.8,0.01334,1e-05,2.1332]
[1779748580044,41.46,77006.84,4.8,0.01334,1e-05,2.13389]
[1779748580411,41.46,77006.84,4.8,0.01334,1e-05,2.13389]
[1779748582703,41.47,76996.87,4.8,0.01322,1e-05,2.11632]
[1779748591126,41.48,76988.01,4.8,0.01313,1e-05,2.10418]
[1779748593089,41.49,76986.59,4.8,0.01311,1e-05,2.10069]
[1779748595539,41.49,76979.59,4.8,0.01302,1e-05,2.08885]
[1779748598952,41.55,76983.91,4.8,0.01319,1e-05,2.11172]
[1779748599569,41.55,76983.91,4.8,0.01319,1e-05,2.11172]
[1779748605724,41.56,76991.05,4.8,0.0133,1e-05,2.12799]
[1779748610759,41.57,77002.15,4.8,0.01347,1e-05,2.15066]
[1779748614940,41.58,77003.29,4.8,0.01349,1e-05,2.15393]
[1779748615812,41.58,77030.31,4.8,0.01386,1e-05,2.20559]
[1779748616410,41.58,77030.31,4.8,0.01386,1e-05,2.20559]
[1779748621854,41.59,77043.77,4.8,0.01406,1e-05,2.23332]
[1779748626889,41.59,77041.28,4.8,0.01403,1e-05,2.22981]
[1779748631924,41.6,77041.87,4.8,0.01405,1e-05,2.23216]
[1779748636959,41.6,77024.46,4.8,0.01382,1e-05,2.20019]
[1779748641994,41.61,77023.96,4.8,0.01383,1e-05,2.20073]
[1779748647032,41.61,77031.05,4.8,0.01393,1e-05,2.2157]
[1779748652067,41.62,77034.14,4.8,0.01397,1e-05,2.22105]
[1779748657729,41.62,77038.6,4.8,0.01404,1e-05,2.23066]
[1779748658142,41.62,77038.73,4.8,0.01405,1e-05,2.23117]
[1779748658489,41.62,77038.73,4.8,0.01405,1e-05,2.23117]
[1779748658864,41.62,77055.92,4.8,0.01429,1e-05,2.26477]
[1779748659757,41.62,77055.92,4.8,0.01429,1e-05,2.26477]
[1779748659805,41.62,77072.53,4.8,0.01452,1e-05,2.29717]
[1779748661953,41.62,77072.58,4.8,0.01453,1e-05,2.29756]
[1779748662766,41.62,77072.58,4.8,0.01453,1e-05,2.29756]
[1779748671209,41.63,77065.13,4.8,0.01443,1e-05,2.28462]
[1779748677251,41.63,77063.5,4.8,0.01442,1e-05,2.2824]
[1779748682286,41.64,77055.51,4.8,0.01431,1e-05,2.26779]
[1779748687321,41.64,77056.84,4.8,0.01434,1e-05,2.27134]
[1779748692356,41.64,77056.95,4.8,0.01434,1e-05,2.27251]
[1779748697391,41.65,77056.62,4.8,0.01435,1e-05,2.27282]
[1779748702426,41.65,77064.4,4.8,0.01446,1e-05,2.28894]
[1779748707461,41.65,77071.39,4.8,0.01457,1e-05,2.3034]
[1779748713503,41.66,77070.86,4.8,0.01456,1e-05,2.30124]
[1779748718710,41.66,77074.81,4.8,0.01462,1e-05,2.30955]
[1779748720179,41.66,77081.23,4.8,0.01471,1e-05,2.32247]
[1779748723114,41.66,77088.13,4.8,0.01481,1e-05,2.33643]
[1779748723261,41.66,77088.13,4.8,0.01481,1e-05,2.33643]
[1779748730624,41.66,77098.62,4.8,0.01497,1e-05,2.35796]
[1779748735659,41.67,77098.51,4.8,0.01497,1e-05,2.35796]
[1779748741703,41.67,77089.73,4.8,0.01484,1e-05,2.34085]
[1779748746738,41.67,77095.63,4.8,0.01493,1e-05,2.35301]
[1779748751776,41.67,77108.76,4.8,0.01512,1e-05,2.37954]
[1779748756834,41.67,77109.99,4.8,0.01514,1e-05,2.38211]
[1779748761869,41.67,77112.16,4.8,0.01518,1e-05,2.38657]
[1779748766904,41.67,77111.15,4.8,0.01516,1e-05,2.38465]
[1779748771939,41.67,77110.75,4.8,0.01514,1e-05,2.38192]
[1779748776974,41.67,77111.68,4.8,0.01516,1e-05,2.38387]
[1779748782008,41.67,77111.71,4.8,0.01516,1e-05,2.38398]
[1779748787044,41.67,77112.98,4.8,0.01518,1e-05,2.38659]
[1779748792079,41.67,77118.84,4.8,0.01526,1e-05,2.39844]
[1779748797114,41.67,77112.44,4.8,0.01517,1e-05,2.38546]
[1779748802149,41.67,77112.51,4.8,0.01517,1e-05,2.38561]
[1779748807185,41.67,77105.97,4.8,0.01508,1e-05,2.37249]
[1779748812220,41.67,77104.26,4.8,0.01505,1e-05,2.36918]
[1779748817255,41.67,77091.05,4.8,0.01486,1e-05,2.343]
[1779748822290,41.67,77093.95,4.8,0.01491,1e-05,2.34915]
[1779748827325,41.68,77093.83,4.8,0.01491,1e-05,2.34926]
[1779748832360,41.68,77100.0,4.8,0.01499,1e-05,2.35992]
[1779748837395,41.68,77101.43,4.8,0.01501,1e-05,2.36304]
[1779748842430,41.68,77100.69,4.8,0.015,1e-05,2.36185]
[1779748847465,41.68,77100.33,4.8,0.015,1e-05,2.36144]
[1779748852500,41.68,77100.35,4.8,0.015,1e-05,2.36181]
[1779748857535,41.68,77100.81,4.8,0.01501,1e-05,2.36308]
[1779748863577,41.68,77100.66,4.8,0.01501,1e-05,2.36319]
[1779748868612,41.68,77104.1,4.8,0.01506,1e-05,2.37041]
[1779748873648,41.69,77106.99,4.8,0.01511,1e-05,2.37646]
[1779748878683,41.69,77110.53,4.8,0.01516,1e-05,2.38376]
[1779748883718,41.69,77123.88,4.8,0.01536,1e-05,2.41079]
[1779748888753,41.69,77126.69,4.8,0.0154,1e-05,2.41635]
[1779748893788,41.68,77134.78,4.8,0.0155,1e-05,2.43058]
[1779748898825,41.68,77133.0,4.8,0.01547,1e-05,2.42658]
[1779748900955,41.68,77132.03,4.8,0.01546,1e-05,2.42454]
[1779748901481,41.68,77131.92,4.8,0.01546,1e-05,2.42425]
[1779748906881,41.68,77115.46,4.8,0.01521,1e-05,2.39068]
[1779748911915,41.68,77114.04,4.8,0.01519,1e-05,2.38781]
[1779748916951,41.68,77103.27,4.8,0.01503,1e-05,2.3662]
[1779748921989,41.68,77104.01,4.8,0.01505,1e-05,2.36788]
[1779748927026,41.68,77103.79,4.8,0.01504,1e-05,2.36761]
[1779748932061,41.68,77095.21,4.8,0.01492,1e-05,2.35066]
[1779748937099,41.69,77095.25,4.8,0.01492,1e-05,2.35108]
[1779748944149,41.69,77098.8,4.8,0.01498,1e-05,2.35859]
[1779748949184,41.69,77098.89,4.8,0.01498,1e-05,2.35903]
[1779748954219,41.69,77088.44,4.8,0.01482,1e-05,2.33658]
[1779748959254,41.69,77088.56,4.8,0.01483,1e-05,2.33727]
[1779748964290,41.69,77085.23,4.8,0.01478,1e-05,2.33118]
[1779748970332,41.7,77086.63,4.8,0.01481,1e-05,2.33456]
[1779748975367,41.7,77090.2,4.8,0.01486,1e-05,2.34211]
[1779748980402,41.7,77090.35,4.8,0.01487,1e-05,2.3428]
[1779748986444,41.7,77087.97,4.8,0.01484,1e-05,2.33855]
[1779748991482,41.7,77082.0,4.8,0.01475,1e-05,2.32722]
[1779748996528,41.7,77082.41,4.8,0.01476,1e-05,2.32854]
[1779749001564,41.71,77081.74,4.8,0.01476,1e-05,2.32773]
[1779749006599,41.71,77093.9,4.8,0.01494,1e-05,2.35239]
[1779749011634,41.71,77093.99,4.8,0.01493,1e-05,2.3509]
[1779749016669,41.71,77094.18,4.8,0.01493,1e-05,2.35157]
[1779749021704,41.71,77096.39,4.8,0.01497,1e-05,2.35625]
[1779749030767,41.71,77096.13,4.8,0.01497,1e-05,2.35613]
[1779749036809,41.71,77097.03,4.8,0.01498,1e-05,2.35817]
[1779749041844,41.71,77103.69,4.8,0.01508,1e-05,2.37167]
[1779749046879,41.71,77103.78,4.8,0.01508,1e-05,2.3719]
[1779749051915,41.71,77103.76,4.8,0.01508,1e-05,2.37189]
[1779749056951,41.71,77104.92,4.8,0.0151,1e-05,2.37425]
[1779749061986,41.71,77104.54,4.8,0.01509,1e-05,2.3735]
[1779749067021,41.71,77104.45,4.8,0.01509,1e-05,2.37334]
[1779749072056,41.71,77109.75,4.8,0.01516,1e-05,2.382]
[1779749077091,41.71,77112.82,4.8,0.0152,1e-05,2.38812]
[1779749082126,41.71,77121.32,4.8,0.01533,1e-05,2.4051]
[1779749087161,41.71,77122.35,4.8,0.01534,1e-05,2.40692]
[1779749092196,41.71,77118.39,4.8,0.01528,1e-05,2.39862]
[1779749097232,41.71,77121.21,4.8,0.01532,1e-05,2.40411]
[1779749102267,41.71,77117.46,4.8,0.01526,1e-05,2.39627]
[1779749107302,41.71,77111.47,4.8,0.01517,1e-05,2.384]
[1779749112337,41.71,77111.36,4.8,0.01517,1e-05,2.38371]
[1779749117372,41.71,77113.26,4.8,0.0152,1e-05,2.38749]
[1779749122407,41.71,77113.13,4.8,0.01519,1e-05,2.38716]
[1779749128449,41.71,77113.22,4.8,0.0152,1e-05,2.38725]
[1779749133484,41.71,77112.02,4.8,0.01517,1e-05,2.38277]
[1779749137512,41.71,77127.97,4.8,0.0154,1e-05,2.41506]
[1779749142547,41.71,77128.48,4.8,0.01541,1e-05,2.41577]
[1779749147582,41.71,77129.76,4.8,0.01542,1e-05,2.41809]
[1779749152617,41.7,77133.0,4.8,0.01547,1e-05,2.4244]
[1779749157652,41.7,77141.03,4.8,0.01559,2e-05,2.44047]
[1779749162699,41.7,77136.91,4.8,0.01552,1e-05,2.43157]
[1779749167736,41.7,77136.52,4.8,0.01551,1e-05,2.4304]
[1779749172771,41.7,77136.8,4.8,0.01551,1e-05,2.43063]
[1779749177806,41.7,77126.33,4.8,0.01536,1e-05,2.40907]
[1779749182840,41.7,77128.06,4.8,0.01538,1e-05,2.41245]
[1779749187876,41.7,77128.15,4.8,0.01538,1e-05,2.41248]
[1779749192911,41.7,77128.57,4.8,0.01537,1e-05,2.41118]
[1779749198954,41.7,77128.52,4.8,0.01537,1e-05,2.41093]
[1779749204995,41.7,77128.57,4.8,0.01537,1e-05,2.4109]
[1779749210031,41.7,77128.55,4.8,0.01537,1e-05,2.41075]
[1779749215066,41.69,77127.96,4.8,0.01536,1e-05,2.40946]
[1779749223123,41.69,77128.25,4.8,0.01537,1e-05,2.40991]
[1779749228158,41.69,77132.14,4.8,0.01542,1e-05,2.41775]
[1779749233194,41.69,77140.81,4.8,0.01555,2e-05,2.43528]
[1779749238228,41.69,77142.48,4.8,0.01557,2e-05,2.43836]
[1779749243263,41.69,77149.22,4.8,0.01567,2e-05,2.45179]
[1779749248298,41.69,77150.52,4.8,0.01569,2e-05,2.45398]
[1779749253333,41.69,77150.72,4.8,0.01567,2e-05,2.45185]
[1779749258368,41.69,77151.67,4.8,0.01569,2e-05,2.4533]
[1779749263402,41.68,77151.83,4.8,0.01568,2e-05,2.45311]
[1779749268438,41.68,77150.57,4.8,0.01566,2e-05,2.45]
[1779749273473,41.68,77150.82,4.8,0.01566,2e-05,2.44992]
[1779749278508,41.68,77150.87,4.8,0.01566,2e-05,2.44952]
[1779749283544,41.68,77146.3,4.8,0.01558,2e-05,2.43961]
[1779749290593,41.67,77146.12,4.8,0.01558,2e-05,2.43865]
[1779749295628,41.67,77133.74,4.8,0.01539,1e-05,2.41301]
[1779749300663,41.67,77133.31,4.8,0.01538,1e-05,2.41196]
[1779749306705,41.67,77133.57,4.8,0.01538,1e-05,2.41229]
[1779749311740,41.67,77127.07,4.8,0.01527,1e-05,2.39696]
[1779749316775,41.67,77127.57,4.8,0.01528,1e-05,2.39796]
[1779749321810,41.67,77125.45,4.8,0.01525,1e-05,2.39366]
[1779749326845,41.67,77125.81,4.8,0.01526,1e-05,2.39441]
[1779749332888,41.67,77126.9,4.8,0.01527,1e-05,2.39664]
[1779749337922,41.67,77131.04,4.8,0.01533,1e-05,2.405]
[1779749342957,41.67,77126.86,4.8,0.01527,1e-05,2.39646]
[1779749347992,41.67,77129.21,4.8,0.01531,1e-05,2.40124]
[1779749353027,41.67,77137.94,4.8,0.01544,1e-05,2.41893]
[1779749358062,41.67,77138.05,4.8,0.01544,1e-05,2.41896]
[1779749363098,41.67,77140.09,4.8,0.01546,1e-05,2.42294]
[1779749368133,41.67,77139.57,4.8,0.01546,1e-05,2.42167]
[1779749373167,41.67,77141.45,4.8,0.01547,1e-05,2.42325]
[1779749378203,41.67,77148.75,4.8,0.01558,2e-05,2.43792]
[1779749383238,41.66,77158.26,4.8,0.01572,2e-05,2.45703]
[1779749388273,41.66,77158.58,4.8,0.01572,2e-05,2.45709]
[1779749398343,41.66,77158.93,4.8,0.01571,2e-05,2.45661]
[1779749409420,41.65,77158.19,4.8,0.01569,2e-05,2.45373]
[1779749414457,41.65,77152.32,4.8,0.0156,2e-05,2.44107]
[1779749419492,41.65,77152.54,4.8,0.0156,2e-05,2.44104]
[1779749424527,41.65,77151.72,4.8,0.01558,2e-05,2.43889]
[1779749429562,41.65,77156.21,4.8,0.01565,2e-05,2.44766]
[1779749434605,41.64,77156.24,4.8,0.01563,2e-05,2.44515]
[1779749440651,41.64,77159.82,4.8,0.01568,2e-05,2.45188]
[1779749444689,41.64,77175.49,4.8,0.01591,2e-05,2.48377]
[1779749449724,41.63,77176.05,4.8,0.01589,2e-05,2.48109]
[1779749454759,41.62,77178.88,4.8,0.01593,2e-05,2.48621]
[1779749459794,41.61,77177.11,4.8,0.01588,2e-05,2.4788]
[1779749467850,41.6,77177.92,4.8,0.01588,2e-05,2.47928]
[1779749472884,41.59,77173.06,4.8,0.01578,2e-05,2.46594]
[1779749477923,41.59,77172.79,4.8,0.01577,2e-05,2.46474]
[1779749482958,41.59,77173.81,4.8,0.01578,2e-05,2.46621]
[1779749487993,41.57,77173.94,4.8,0.01574,2e-05,2.46025]
[1779749493029,41.55,77174.95,4.8,0.0157,2e-05,2.45484]
[1779749498064,41.54,77175.1,4.8,0.01569,2e-05,2.45376]
[1779749505114,41.54,77175.97,4.8,0.0157,2e-05,2.45488]
[1779749510149,41.54,77176.43,4.8,0.01571,2e-05,2.45534]
[1779749511954,41.54,77176.43,4.8,0.01571,2e-05,2.45534]
[1779749512856,41.54,77176.43,4.8,0.0157,2e-05,2.45515]
[1779749518205,41.53,77176.22,4.8,0.0157,2e-05,2.45423]
[1779749524247,41.53,77176.44,4.8,0.0157,2e-05,2.45413]
[1779749529282,41.53,77177.0,4.8,0.0157,2e-05,2.45483]
[1779749534318,41.53,77176.98,4.8,0.0157,2e-05,2.45432]
[1779749539353,41.53,77173.76,4.8,0.01565,2e-05,2.4472]
[1779749545402,41.53,77175.58,4.8,0.01567,2e-05,2.45045]
[1779749548909,41.53,77175.59,4.8,0.01567,2e-05,2.45021]
[1779749549667,41.52,77153.7,4.8,0.01534,1e-05,2.40515]
[1779749550614,41.52,77153.7,4.8,0.01534,1e-05,2.40515]
[1779749553621,41.53,77139.33,4.8,0.01511,1e-05,2.37405]
[1779749561514,41.53,77138.51,4.8,0.0151,1e-05,2.37288]
[1779749566549,41.53,77138.65,4.8,0.01511,1e-05,2.37345]
[1779749573598,41.53,77141.92,4.8,0.01516,1e-05,2.38046]
[1779749578633,41.53,77145.37,4.8,0.01521,1e-05,2.38767]
[1779749583668,41.53,77140.76,4.8,0.01515,1e-05,2.37855]
[1779749588703,41.53,77140.86,4.8,0.01515,1e-05,2.37899]
[1779749594746,41.53,77142.84,4.8,0.01518,1e-05,2.38324]
[1779749599781,41.53,77143.98,4.8,0.0152,1e-05,2.38572]
[1779749604817,41.53,77141.51,4.8,0.01516,1e-05,2.38086]
[1779749609853,41.53,77140.96,4.8,0.01516,1e-05,2.37996]
[1779749618916,41.54,77140.32,4.8,0.01514,1e-05,2.37705]
[1779749623951,41.54,77140.48,4.8,0.01514,1e-05,2.37762]
[1779749628986,41.54,77142.74,4.8,0.01518,1e-05,2.38242]
[1779749634021,41.54,77150.3,4.8,0.01529,1e-05,2.39796]
[1779749639057,41.54,77152.0,4.8,0.01532,1e-05,2.40147]
[1779749644092,41.54,77152.39,4.8,0.01532,1e-05,2.40225]
[1779749649127,41.54,77152.94,4.8,0.01533,1e-05,2.40333]
[1779749658190,41.54,77153.02,4.8,0.01533,1e-05,2.40336]
[1779749664232,41.54,77151.19,4.8,0.0153,1e-05,2.39951]
[1779749673295,41.54,77151.49,4.8,0.01529,1e-05,2.39795]
[1779749678329,41.54,77151.86,4.8,0.0153,1e-05,2.39861]
[1779749683368,41.54,77151.85,4.8,0.0153,1e-05,2.39849]
[1779749689412,41.54,77155.02,4.8,0.01534,1e-05,2.40478]
[1779749694474,41.54,77155.98,4.8,0.01535,1e-05,2.40655]
[1779749699509,41.53,77156.01,4.8,0.01535,1e-05,2.40642]
[1779749704544,41.53,77141.46,4.8,0.01514,1e-05,2.37673]
[1779749711593,41.54,77139.37,4.8,0.01511,1e-05,2.37282]
[1779749716628,41.54,77142.47,4.8,0.01516,1e-05,2.37924]
[1779749721663,41.54,77141.5,4.8,0.01514,1e-05,2.37741]
[1779749726698,41.54,77150.73,4.8,0.01528,1e-05,2.39621]
[1779749731732,41.54,77149.13,4.8,0.01524,1e-05,2.3909]
[1779749736767,41.54,77146.43,4.8,0.0152,1e-05,2.38544]
[1779749741806,41.54,77148.22,4.8,0.01523,1e-05,2.3891]
[1779749746841,41.54,77148.1,4.8,0.01523,1e-05,2.38889]
[1779749752883,41.54,77136.65,4.8,0.01506,1e-05,2.36577]
[1779749753890,41.54,77116.11,4.8,0.01476,1e-05,2.32468]
[1779749758925,41.54,77120.23,4.8,0.01482,1e-05,2.33336]
[1779749763960,41.54,77126.66,4.8,0.01492,1e-05,2.34669]
[1779749768995,41.54,77125.01,4.8,0.0149,1e-05,2.3439]
[1779749774031,41.54,77130.23,4.8,0.01498,1e-05,2.35478]
[1779749779066,41.54,77138.83,4.8,0.01511,1e-05,2.3724]
[1779749784101,41.55,77139.53,4.8,0.01512,1e-05,2.37399]
[1779749790143,41.55,77142.66,4.8,0.01517,1e-05,2.38052]
[1779749795178,41.55,77144.28,4.8,0.01518,1e-05,2.38191]
[1779749800213,41.55,77144.18,4.8,0.01518,1e-05,2.38181]
[1779749805251,41.55,77144.03,4.8,0.01518,1e-05,2.3816]
[1779749810285,41.55,77144.31,4.8,0.01518,1e-05,2.38229]
[1779749815320,41.55,77143.98,4.8,0.01518,1e-05,2.3817]
[1779749820354,41.55,77142.72,4.8,0.01516,1e-05,2.37924]
[1779749825390,41.55,77144.4,4.8,0.01519,1e-05,2.38273]
[1779749830425,41.55,77143.99,4.8,0.01518,1e-05,2.38197]
[1779749835460,41.55,77144.65,4.8,0.01519,1e-05,2.38336]
[1779749844522,41.55,77144.44,4.8,0.01519,1e-05,2.38303]
[1779749849557,41.55,77141.16,4.8,0.01514,1e-05,2.37651]
[1779749855600,41.55,77140.98,4.8,0.01513,1e-05,2.37433]
[1779749860635,41.55,77142.52,4.8,0.01515,1e-05,2.37762]
[1779749865670,41.55,77129.55,4.8,0.01496,1e-05,2.35173]
[1779749870705,41.55,77131.62,4.8,0.015,1e-05,2.35627]
[1779749873726,41.55,77116.04,4.8,0.01477,1e-05,2.32541]
[1779749878762,41.56,77116.84,4.8,0.01479,1e-05,2.32763]
[1779749883797,41.56,77126.76,4.8,0.01493,1e-05,2.34798]
[1779749890846,41.56,77126.15,4.8,0.01493,1e-05,2.34738]
[1779749895881,41.56,77118.75,4.8,0.01483,1e-05,2.33304]
[1779749900916,41.57,77113.51,4.8,0.01475,1e-05,2.32323]
[1779749905955,41.57,77108.99,4.8,0.01469,1e-05,2.31492]
[1779749910991,41.57,77105.49,4.8,0.01465,1e-05,2.30867]
[1779749916049,41.57,77103.97,4.8,0.01462,1e-05,2.30446]
[1779749923098,41.58,77092.5,4.8,0.01447,1e-05,2.28315]
[1779749928134,41.58,77085.67,4.8,0.01438,1e-05,2.27077]
[1779749933169,41.59,77083.29,4.8,0.01435,1e-05,2.26721]
[1779749938204,41.59,77079.62,4.8,0.01431,1e-05,2.2614]
[1779749943239,41.59,77076.3,4.8,0.01427,1e-05,2.2561]
[1779749948274,41.6,77082.71,4.8,0.01437,1e-05,2.2697]
[1779749953309,41.6,77081.93,4.8,0.01437,1e-05,2.26922]
[1779749958344,41.61,77075.27,4.8,0.01428,1e-05,2.25734]
[1779749963381,41.61,77073.28,4.8,0.01426,1e-05,2.25462]
[1779749968416,41.62,77073.87,4.8,0.01428,1e-05,2.2569]
[1779749973452,41.62,77065.23,4.8,0.01415,1e-05,2.23943]
[1779749978495,41.63,77053.17,4.8,0.014,1e-05,2.21765]
[1779749983535,41.63,77067.6,4.8,0.01421,1e-05,2.24679]
[1779749988570,41.63,77055.52,4.8,0.01405,1e-05,2.22473]
[1779749993605,41.64,77051.24,4.8,0.014,1e-05,2.21795]
[1779749998640,41.65,77051.39,4.8,0.01401,1e-05,2.21968]
[1779750000917,41.65,77051.45,4.8,0.01401,1e-05,2.22008]
[1779750001664,41.65,77034.78,4.8,0.01379,1e-05,2.18893]
[1779750003449,41.65,77031.95,4.8,0.01375,1e-05,2.18392]
[1779750005836,41.65,77026.09,4.8,0.01368,1e-05,2.17357]
[1779750007501,41.66,77014.55,4.8,0.01353,1e-05,2.15266]
[1779750012744,41.67,77018.73,4.8,0.0136,1e-05,2.16291]
[1779750013656,41.67,77018.73,4.8,0.0136,1e-05,2.16291]
[1779750014300,41.67,77018.73,4.8,0.0136,1e-05,2.16291]
[1779750014759,41.68,77043.46,4.8,0.01397,1e-05,2.21375]
[1779750016911,41.68,77044.22,4.8,0.01398,1e-05,2.21548]
[1779750017076,41.68,77044.22,4.8,0.01398,1e-05,2.21548]
[1779750019019,41.68,77044.85,4.8,0.014,1e-05,2.21725]
[1779750019137,41.68,77044.85,4.8,0.014,1e-05,2.21725]
[1779750024829,41.69,77047.0,4.8,0.01404,1e-05,2.22332]
[1779750030078,41.7,77054.5,4.8,0.01415,1e-05,2.23874]
[1779750035908,41.7,77047.06,4.8,0.01405,1e-05,2.22423]
[1779750040943,41.71,77060.28,4.8,0.01424,1e-05,2.25088]
[1779750045979,41.71,77063.35,4.8,0.01429,1e-05,2.25784]
[1779750051013,41.71,77068.1,4.8,0.01437,1e-05,2.26806]
[1779750056050,41.72,77068.57,4.8,0.01438,1e-05,2.26991]
[1779750058062,41.72,77085.13,4.8,0.01462,1e-05,2.30259]
[1779750063098,41.72,77094.15,4.8,0.01475,1e-05,2.32095]
[1779750068133,41.72,77090.46,4.8,0.0147,1e-05,2.31416]
[1779750073168,41.73,77093.09,4.8,0.01474,1e-05,2.31986]
[1779750078204,41.73,77086.51,4.8,0.01465,1e-05,2.30747]
[1779750084245,41.73,77086.97,4.8,0.01466,1e-05,2.30912]
[1779750089281,41.73,77081.31,4.8,0.01459,1e-05,2.29861]
[1779750095323,41.74,77079.57,4.8,0.01456,1e-05,2.29413]
[1779750100358,41.74,77091.99,4.8,0.01474,1e-05,2.3193]
[1779750105392,41.74,77095.22,4.8,0.01479,1e-05,2.32636]
[1779750110428,41.74,77093.63,4.8,0.01477,1e-05,2.32374]
[1779750116471,41.75,77088.72,4.8,0.01471,1e-05,2.31473]
[1779750121506,41.75,77067.73,4.8,0.01441,1e-05,2.27427]
[1779750122952,41.75,77067.73,4.8,0.01441,1e-05,2.27427]
[1779750123047,41.75,77067.73,4.8,0.01441,1e-05,2.27427]
[1779750131576,41.76,77063.65,4.8,0.01437,1e-05,2.26863]
[1779750136611,41.76,77071.22,4.8,0.01449,1e-05,2.28426]
[1779750141646,41.76,77070.55,4.8,0.01448,1e-05,2.28382]
[1779750146681,41.77,77080.56,4.8,0.01463,1e-05,2.30417]
[1779750151716,41.77,77079.44,4.8,0.01461,1e-05,2.30069]
[1779750156751,41.77,77081.77,4.8,0.01465,1e-05,2.30596]
[1779750161786,41.77,77096.35,4.8,0.01486,1e-05,2.3354]
[1779750165814,41.77,77113.05,4.8,0.01511,1e-05,2.36899]
[1779750170849,41.78,77113.33,4.8,0.01511,1e-05,2.36963]
[1779750175884,41.78,77116.77,4.8,0.01516,1e-05,2.37659]
[1779750180919,41.78,77113.6,4.8,0.01512,1e-05,2.37029]
[1779750185954,41.78,77121.75,4.8,0.01524,1e-05,2.38666]
[1779750191996,41.78,77122.67,4.8,0.01525,1e-05,2.38842]
[1779750197031,41.77,77123.47,4.8,0.01526,1e-05,2.38996]
[1779750202067,41.77,77114.74,4.8,0.01513,1e-05,2.37231]
[1779750207101,41.78,77108.96,4.8,0.01505,1e-05,2.36085]
[1779750212136,41.78,77109.87,4.8,0.01505,1e-05,2.36085]
[1779750219186,41.78,77119.48,4.8,0.01519,1e-05,2.38038]
[1779750224221,41.78,77121.57,4.8,0.01522,1e-05,2.38457]
[1779750230264,41.78,77121.94,4.8,0.01523,1e-05,2.38529]
[1779750235299,41.78,77123.57,4.8,0.01525,1e-05,2.38853]
[1779750240335,41.78,77124.3,4.8,0.01526,1e-05,2.38999]
[1779750245372,41.78,77115.85,4.8,0.01514,1e-05,2.37289]
[1779750250407,41.78,77110.29,4.8,0.01506,1e-05,2.36185]
[1779750255446,41.78,77115.7,4.8,0.01514,1e-05,2.37291]
[1779750260477,41.78,77118.32,4.8,0.01518,1e-05,2.37827]
[1779750265512,41.78,77125.76,4.8,0.01529,1e-05,2.39332]
[1779750270554,41.78,77128.62,4.8,0.01533,1e-05,2.39903]
[1779750275588,41.78,77128.99,4.8,0.01532,1e-05,2.39764]
[1779750280624,41.78,77129.6,4.8,0.01533,1e-05,2.39875]
[1779750285659,41.78,77131.2,4.8,0.01535,1e-05,2.40187]
[1779750288680,41.78,77116.02,4.8,0.01513,1e-05,2.37122]
[1779750293714,41.78,77115.41,4.8,0.01512,1e-05,2.37012]
[1779750299757,41.78,77116.93,4.8,0.01514,1e-05,2.37332]
[1779750304793,41.78,77114.59,4.8,0.01511,1e-05,2.36872]
[1779750309828,41.78,77113.4,4.8,0.01509,1e-05,2.3665]
[1779750314863,41.78,77113.47,4.8,0.0151,1e-05,2.36681]
[1779750319900,41.78,77121.88,4.8,0.01522,1e-05,2.38383]
[1779750324935,41.78,77121.84,4.8,0.01522,1e-05,2.38376]
[1779750329969,41.78,77127.77,4.8,0.01531,1e-05,2.39569]
[1779750335007,41.78,77134.48,4.8,0.01539,1e-05,2.40715]
[1779750340048,41.78,77135.23,4.8,0.0154,1e-05,2.4085]
[1779750347097,41.78,77134.89,4.8,0.0154,1e-05,2.40756]
[1779750352133,41.78,77135.09,4.8,0.0154,1e-05,2.40779]
[1779750357167,41.78,77147.84,4.8,0.01559,2e-05,2.43355]
[1779750362202,41.77,77147.81,4.8,0.01558,2e-05,2.43308]
[1779750369255,41.77,77150.86,4.8,0.01562,2e-05,2.43868]
[1779750374290,41.77,77151.12,4.8,0.01562,2e-05,2.4387]
[1779750379325,41.77,77153.5,4.8,0.01566,2e-05,2.443]
[1779750384361,41.76,77164.17,4.8,0.01581,2e-05,2.46434]
[1779750389396,41.76,77165.09,4.8,0.01582,2e-05,2.46545]
[1779750392313,41.76,77164.67,4.8,0.01581,2e-05,2.46442]
[1779750392635,41.76,77164.67,4.8,0.01581,2e-05,2.46442]
[1779750399467,41.76,77164.78,4.8,0.01579,2e-05,2.46136]
[1779750404501,41.75,77166.58,4.8,0.01582,2e-05,2.46434]
[1779750409537,41.75,77171.21,4.8,0.01588,2e-05,2.47315]
[1779750414572,41.75,77177.37,4.8,0.01597,2e-05,2.48508]
[1779750419607,41.74,77179.95,4.8,0.016,2e-05,2.48951]
[1779750424641,41.74,77178.1,4.8,0.01596,2e-05,2.4847]
[1779750428964,41.74,77184.07,4.8,0.01605,2e-05,2.49645]
[1779750434712,41.73,77184.11,4.8,0.01604,2e-05,2.49536]
[1779750439752,41.73,77193.25,4.8,0.01618,2e-05,2.51338]
[1779750444788,41.73,77192.08,4.8,0.01615,2e-05,2.50982]
[1779750449822,41.72,77199.3,4.8,0.01625,2e-05,2.5239]
[1779750454858,41.72,77199.12,4.8,0.01623,2e-05,2.52024]
[1779750459893,41.71,77199.4,4.8,0.01622,2e-05,2.51967]
[1779750462765,41.71,77199.72,4.8,0.01623,2e-05,2.52012]
[1779750463195,41.71,77201.47,4.8,0.01625,2e-05,2.52358]
[1779750463287,41.71,77217.7,4.8,0.01651,2e-05,2.55781]
[1779750468959,41.7,77222.45,4.8,0.01655,2e-05,2.56338]
[1779750473994,41.66,77219.94,4.8,0.01644,2e-05,2.54844]
[1779750479029,41.66,77219.48,4.8,0.01642,2e-05,2.54603]
[1779750484065,41.65,77213.02,4.8,0.01631,2e-05,2.5309]
[1779750489101,41.65,77207.81,4.8,0.01622,2e-05,2.51866]
[1779750494136,41.64,77207.1,4.8,0.0162,2e-05,2.51598]
[1779750499171,41.64,77204.29,4.8,0.01614,2e-05,2.50888]
[1779750504206,41.63,77203.22,4.8,0.01612,2e-05,2.50548]
[1779750509240,41.63,77189.17,4.8,0.01589,2e-05,2.47498]
[1779750512682,41.63,77184.96,4.8,0.01581,2e-05,2.46384]
[1779750512760,41.63,77184.96,4.8,0.01581,2e-05,2.46384]
[1779750513276,41.63,77207.38,4.8,0.01616,2e-05,2.51044]
[1779750514056,41.63,77207.38,4.8,0.01616,2e-05,2.51044]
[1779750519318,41.62,77203.49,4.8,0.01609,2e-05,2.50102]
[1779750524353,41.62,77203.59,4.8,0.01608,2e-05,2.50023]
[1779750529388,41.62,77203.99,4.8,0.01608,2e-05,2.50008]
[1779750535430,41.61,77203.06,4.8,0.01606,2e-05,2.49701]
[1779750540465,41.61,77191.26,4.8,0.01587,2e-05,2.47152]
[1779750540927,41.61,77191.26,4.8,0.01587,2e-05,2.47152]
[1779750546507,41.61,77196.4,4.8,0.01594,2e-05,2.48148]
[1779750551543,41.6,77203.69,4.8,0.01605,2e-05,2.49599]
[1779750556578,41.6,77201.96,4.8,0.01602,2e-05,2.4915]
[1779750561613,41.6,77201.15,4.8,0.016,2e-05,2.489]
[1779750566648,41.6,77206.37,4.8,0.01607,2e-05,2.4991]
[1779750571682,41.59,77206.75,4.8,0.01606,2e-05,2.49691]
[1779750576717,41.59,77207.07,4.8,0.01606,2e-05,2.49671]
[1779750581753,41.59,77206.57,4.8,0.01604,2e-05,2.49479]
[1779750586788,41.58,77197.64,4.8,0.0159,2e-05,2.47525]
[1779750591824,41.58,77198.02,4.8,0.0159,2e-05,2.47536]
[1779750596859,41.58,77197.41,4.8,0.01588,2e-05,2.47341]
[1779750601894,41.58,77197.58,4.8,0.01588,2e-05,2.4731]
[1779750606934,41.57,77185.29,4.8,0.01569,2e-05,2.44693]
[1779750612978,41.57,77176.42,4.8,0.01555,2e-05,2.42817]
[1779750618013,41.57,77171.61,4.8,0.01548,2e-05,2.41811]
[1779750623048,41.57,77163.52,4.8,0.01535,1e-05,2.4015]
[1779750628084,41.57,77174.84,4.8,0.01552,2e-05,2.42452]
[1779750634126,41.57,77173.9,4.8,0.0155,2e-05,2.4203]
[1779750639162,41.57,77178.4,4.8,0.01556,2e-05,2.42935]
[1779750644197,41.57,77189.44,4.8,0.01573,2e-05,2.45174]
[1779750649232,41.57,77194.85,4.8,0.0158,2e-05,2.46243]
[1779750654267,41.56,77196.13,4.8,0.01582,2e-05,2.4645]
[1779750659301,41.56,77193.7,4.8,0.01578,2e-05,2.45889]
[1779750667358,41.56,77192.03,4.8,0.01575,2e-05,2.45452]
[1779750674411,41.56,77190.2,4.8,0.01571,2e-05,2.45003]
[1779750679446,41.55,77190.18,4.8,0.01571,2e-05,2.44949]
[1779750684481,41.55,77190.23,4.8,0.01571,2e-05,2.4491]
[1779750689516,41.55,77190.52,4.8,0.01571,2e-05,2.44922]
[1779750694551,41.55,77191.32,4.8,0.0157,2e-05,2.44834]
[1779750700592,41.55,77191.28,4.8,0.0157,2e-05,2.44769]
[1779750705628,41.54,77189.61,4.8,0.01567,2e-05,2.44378]
[1779750712676,41.54,77189.67,4.8,0.01567,2e-05,2.44329]
[1779750717713,41.54,77189.32,4.8,0.01566,2e-05,2.44213]
[1779750723755,41.54,77189.54,4.8,0.01566,2e-05,2.44206]
[1779750728790,41.54,77189.58,4.8,0.01565,2e-05,2.44171]
[1779750733955,41.54,77189.06,4.8,0.01564,2e-05,2.44029]
[1779750734512,41.54,77189.06,4.8,0.01564,2e-05,2.44021]
[1779750739870,41.53,77189.3,4.8,0.01564,2e-05,2.4402]
[1779750744906,41.53,77188.97,4.8,0.01563,2e-05,2.4391]
[1779750749941,41.53,77202.48,4.8,0.01584,2e-05,2.46673]
[1779750754976,41.53,77204.03,4.8,0.01584,2e-05,2.4673]
[1779750760015,41.53,77191.83,4.8,0.01565,2e-05,2.44134]
[1779750766055,41.52,77192.75,4.8,0.01566,2e-05,2.44273]
[1779750771089,41.52,77192.42,4.8,0.01565,2e-05,2.44156]
[1779750776125,41.52,77192.1,4.8,0.01565,2e-05,2.44049]
[1779750782167,41.52,77192.6,4.8,0.01565,2e-05,2.44105]
[1779750790223,41.52,77192.63,4.8,0.01565,2e-05,2.44049]
[1779750795258,41.52,77192.62,4.8,0.01564,2e-05,2.4401]
[1779750801300,41.51,77192.81,4.8,0.01564,2e-05,2.44006]
[1779750806335,41.51,77192.84,4.8,0.01564,2e-05,2.43977]
[1779750811370,41.51,77192.93,4.8,0.01563,2e-05,2.43757]
[1779750816406,41.51,77194.03,4.8,0.01564,2e-05,2.43951]
[1779750821443,41.51,77194.07,4.8,0.01564,2e-05,2.43926]
[1779750827484,41.51,77193.15,4.8,0.01562,2e-05,2.43698]
[1779750832520,41.51,77193.46,4.8,0.01563,2e-05,2.4373]
[1779750837555,41.51,77181.62,4.8,0.01544,2e-05,2.41269]
[1779750842590,41.51,77186.07,4.8,0.01551,2e-05,2.42171]
[1779750847625,41.51,77191.17,4.8,0.01559,2e-05,2.43199]
[1779750852660,41.5,77198.32,4.8,0.01569,2e-05,2.44649]
[1779750857695,41.5,77205.35,4.8,0.0158,2e-05,2.46064]
[1779750862729,41.5,77215.93,4.8,0.01596,2e-05,2.48207]
[1779750867765,41.5,77217.37,4.8,0.01597,2e-05,2.48433]
[1779750872800,41.49,77218.47,4.8,0.01597,2e-05,2.48377]
[1779750878842,41.49,77219.46,4.8,0.01598,2e-05,2.48485]
[1779750884884,41.49,77219.47,4.8,0.01597,2e-05,2.48386]
[1779750889919,41.48,77217.55,4.8,0.01593,2e-05,2.47899]
[1779750894954,41.48,77219.69,4.8,0.01596,2e-05,2.48266]
[1779750899989,41.48,77221.24,4.8,0.01598,2e-05,2.48503]
[1779750905024,41.48,77221.88,4.8,0.01598,2e-05,2.48548]
[1779750910059,41.47,77230.33,4.8,0.01611,2e-05,2.50234]
[1779750915094,41.47,77233.67,4.8,0.01615,2e-05,2.50834]
[1779750920129,41.46,77235.14,4.8,0.01617,2e-05,2.51035]
[1779750925170,41.46,77235.88,4.8,0.01617,2e-05,2.51081]
[1779750930205,41.46,77243.93,4.8,0.01629,2e-05,2.52681]
[1779750935240,41.45,77257.14,4.8,0.01647,2e-05,2.55162]
[1779750940275,41.45,77261.47,4.8,0.01653,2e-05,2.55947]
[1779750945310,41.44,77261.41,4.8,0.01652,2e-05,2.5576]
[1779750947324,41.44,77239.46,4.8,0.01617,2e-05,2.51025]
[1779750952359,41.44,77239.84,4.8,0.01616,2e-05,2.51006]
[1779750957394,41.43,77233.46,4.8,0.01606,2e-05,2.49562]
[1779750962429,41.43,77235.59,4.8,0.01608,2e-05,2.49925]
[1779750967464,41.43,77244.23,4.8,0.01621,2e-05,2.51659]
[1779750973506,41.42,77244.13,4.8,0.0162,2e-05,2.51515]
[1779750979548,41.42,77233.84,4.8,0.01603,2e-05,2.49233]
[1779750984583,41.41,77237.99,4.8,0.01609,2e-05,2.50025]
[1779750989617,41.41,77242.75,4.8,0.01616,2e-05,2.50943]
[1779750994654,41.41,77241.78,4.8,0.01612,2e-05,2.50434]
[1779750999690,41.4,77232.42,4.8,0.01597,2e-05,2.48377]
[1779751004725,41.4,77230.23,4.8,0.01593,2e-05,2.47847]
[1779751012787,41.4,77236.84,4.8,0.01603,2e-05,2.49114]
[1779751017822,41.39,77232.85,4.8,0.01596,2e-05,2.48197]
[1779751022857,41.39,77230.45,4.8,0.01592,2e-05,2.47624]
[1779751027892,41.39,77232.94,4.8,0.01595,2e-05,2.48078]
[1779751032927,41.39,77233.09,4.8,0.01595,2e-05,2.48041]
[1779751037962,41.39,77228.4,4.8,0.01587,2e-05,2.46987]
[1779751042997,41.38,77224.43,4.8,0.0158,2e-05,2.46101]
[1779751048032,41.38,77226.28,4.8,0.01583,2e-05,2.46433]
[1779751054076,41.38,77228.17,4.8,0.01584,2e-05,2.4655]
[1779751059111,41.38,77225.39,4.8,0.01579,2e-05,2.4591]
[1779751064145,41.37,77225.47,4.8,0.01579,2e-05,2.45872]
[1779751069181,41.37,77225.04,4.8,0.01578,2e-05,2.45728]
[1779751074216,41.37,77223.2,4.8,0.01575,2e-05,2.45291]
[1779751079251,41.37,77223.16,4.8,0.01574,2e-05,2.45232]
[1779751084285,41.37,77224.11,4.8,0.01575,2e-05,2.45379]
[1779751090328,41.36,77222.72,4.8,0.01573,2e-05,2.45028]
[1779751095363,41.36,77222.89,4.8,0.01573,2e-05,2.45013]
[1779751100398,41.36,77222.71,4.8,0.01572,2e-05,2.44926]
[1779751105433,41.36,77222.85,4.8,0.01572,2e-05,2.44906]
[1779751110468,41.36,77223.73,4.8,0.01573,2e-05,2.45039]
[1779751115503,41.36,77223.56,4.8,0.01571,2e-05,2.44738]
[1779751120538,41.35,77223.84,4.8,0.01571,2e-05,2.44748]
[1779751125573,41.35,77223.44,4.8,0.0157,2e-05,2.44617]
[1779751130610,41.35,77227.13,4.8,0.01575,2e-05,2.45337]
[1779751135646,41.35,77227.78,4.8,0.01576,2e-05,2.45418]
[1779751140682,41.35,77227.94,4.8,0.01576,2e-05,2.45396]
[1779751145717,41.34,77224.13,4.8,0.01569,2e-05,2.44551]
[1779751152765,41.34,77224.16,4.8,0.01569,2e-05,2.44494]
[1779751157801,41.34,77223.86,4.8,0.01568,2e-05,2.44387]
[1779751162836,41.34,77211.68,4.8,0.01549,2e-05,2.41825]
[1779751167871,41.34,77210.14,4.8,0.01547,2e-05,2.41486]
[1779751172906,41.34,77215.85,4.8,0.01554,2e-05,2.42437]
[1779751177941,41.34,77209.99,4.8,0.01545,2e-05,2.4121]
[1779751182975,41.34,77212.97,4.8,0.01549,2e-05,2.41807]
[1779751188017,41.34,77221.54,4.8,0.01562,2e-05,2.43554]
[1779751193052,41.33,77221.58,4.8,0.01562,2e-05,2.43525]
[1779751194473,41.33,77221.58,4.8,0.01562,2e-05,2.43525]
[1779751195070,41.33,77201.24,4.8,0.01531,2e-05,2.39319]
[1779751196132,41.33,77201.24,4.8,0.01531,2e-05,2.39319]
[1779751202122,41.33,77207.02,4.8,0.0154,2e-05,2.40506]
[1779751211185,41.33,77213.02,4.8,0.01549,2e-05,2.41719]
[1779751216220,41.33,77219.43,4.8,0.01558,2e-05,2.43011]
[1779751221254,41.33,77219.7,4.8,0.01558,2e-05,2.43029]
[1779751226290,41.33,77219.99,4.8,0.01558,2e-05,2.43051]
[1779751231325,41.33,77226.66,4.8,0.01567,2e-05,2.4419]
[1779751236360,41.33,77225.76,4.8,0.01565,2e-05,2.43952]
[1779751241395,41.32,77226.2,4.8,0.01566,2e-05,2.43996]
[1779751246430,41.32,77227.28,4.8,0.01567,2e-05,2.44174]
[1779751251466,41.32,77225.77,4.8,0.01564,2e-05,2.43814]
[1779751256501,41.32,77221.01,4.8,0.01557,2e-05,2.42784]
[1779751258515,41.32,77194.67,4.8,0.01517,1e-05,2.37367]
[1779751263550,41.32,77197.72,4.8,0.01522,1e-05,2.38]
[1779751268586,41.32,77205.51,4.8,0.01533,2e-05,2.39591]
[1779751273621,41.32,77205.16,4.8,0.01533,2e-05,2.39515]
[1779751278657,41.32,77194.41,4.8,0.01517,1e-05,2.37317]
[1779751283691,41.32,77193.12,4.8,0.01515,1e-05,2.37071]
[1779751288726,41.32,77189.08,4.8,0.01509,1e-05,2.36264]
[1779751293761,41.32,77189.27,4.8,0.01508,1e-05,2.36124]
[1779751298796,41.32,77191.73,4.8,0.01512,1e-05,2.36644]
[1779751303831,41.32,77189.07,4.8,0.01508,1e-05,2.36126]
[1779751308867,41.32,77189.19,4.8,0.01508,1e-05,2.36173]
[1779751313902,41.32,77201.19,4.8,0.01526,1e-05,2.38633]
[1779751318937,41.32,77202.57,4.8,0.01529,2e-05,2.38918]
[1779751323972,41.32,77210.38,4.8,0.0154,2e-05,2.40518]
[1779751329007,41.32,77211.87,4.8,0.01542,2e-05,2.40816]
[1779751334042,41.32,77211.71,4.8,0.01542,2e-05,2.40773]
[1779751339079,41.32,77209.43,4.8,0.01539,2e-05,2.40297]
[1779751344954,41.32,77209.37,4.8,0.01539,2e-05,2.40284]
[1779751345283,41.32,77209.37,4.8,0.01539,2e-05,2.40284]
[1779751351162,41.32,77209.17,4.8,0.01537,2e-05,2.40036]
[1779751362240,41.32,77209.18,4.8,0.01537,2e-05,2.40041]
[1779751368282,41.32,77206.25,4.8,0.01533,2e-05,2.39449]
[1779751374324,41.32,77205.68,4.8,0.01532,2e-05,2.39343]
[1779751382380,41.32,77204.25,4.8,0.0153,2e-05,2.39065]
[1779751387415,41.32,77203.85,4.8,0.01529,2e-05,2.38993]
[1779751393457,41.32,77204.56,4.8,0.0153,2e-05,2.39151]
[1779751398492,41.32,77213.24,4.8,0.01544,2e-05,2.40937]
[1779751403527,41.32,77214.81,4.8,0.01546,2e-05,2.41253]
[1779751410577,41.32,77213.03,4.8,0.01543,2e-05,2.4088]
[1779751415612,41.32,77217.61,4.8,0.01549,2e-05,2.41616]
[1779751420658,41.32,77213.39,4.8,0.01542,2e-05,2.40739]
[1779751427706,41.32,77218.38,4.8,0.0155,2e-05,2.41756]
[1779751432742,41.32,77220.22,4.8,0.01553,2e-05,2.42122]
[1779751437777,41.32,77220.37,4.8,0.01553,2e-05,2.42138]
[1779751442812,41.32,77219.52,4.8,0.01551,2e-05,2.41946]
[1779751447847,41.32,77220.38,4.8,0.01552,2e-05,2.42107]
[1779751452882,41.32,77219.29,4.8,0.01551,2e-05,2.41863]
[1779751457917,41.32,77221.55,4.8,0.01554,2e-05,2.42309]
[1779751462952,41.32,77223.15,4.8,0.01556,2e-05,2.42615]
[1779751467987,41.32,77221.22,4.8,0.01553,2e-05,2.42192]
[1779751477050,41.32,77219.47,4.8,0.01549,2e-05,2.41585]
[1779751482084,41.32,77217.88,4.8,0.01546,2e-05,2.4124]
[1779751487120,41.32,77218.5,4.8,0.01547,2e-05,2.41351]
[1779751492155,41.31,77218.73,4.8,0.01547,2e-05,2.41378]
[1779751498197,41.31,77218.89,4.8,0.01547,2e-05,2.41387]
[1779751503242,41.31,77216.81,4.8,0.01544,2e-05,2.40938]
[1779751511300,41.31,77223.15,4.8,0.01553,2e-05,2.42217]
[1779751517342,41.31,77227.19,4.8,0.01559,2e-05,2.43011]
[1779751522389,41.31,77233.42,4.8,0.01569,2e-05,2.44265]
[1779751527431,41.31,77225.2,4.8,0.01556,2e-05,2.42515]
[1779751532466,41.31,77228.34,4.8,0.01559,2e-05,2.4293]
[1779751537501,41.3,77230.92,4.8,0.01563,2e-05,2.43429]
[1779751543550,41.3,77233.02,4.8,0.01565,2e-05,2.43815]
[1779751548585,41.3,77232.01,4.8,0.01564,2e-05,2.43563]
[1779751553620,41.3,77232.2,4.8,0.01564,2e-05,2.43561]
[1779751559661,41.3,77233.01,4.8,0.01564,2e-05,2.43681]
[1779751565704,41.3,77232.78,4.8,0.01564,2e-05,2.43585]
[1779751568004,41.3,77235.5,4.8,0.01568,2e-05,2.44135]
[1779751568507,41.3,77235.5,4.8,0.01568,2e-05,2.44135]
[1779751575779,41.29,77240.28,4.8,0.01575,2e-05,2.45049]
[1779751580814,41.29,77239.11,4.8,0.01572,2e-05,2.44757]
[1779751586856,41.29,77238.82,4.8,0.01571,2e-05,2.4464]
[1779751591891,41.29,77238.13,4.8,0.01569,2e-05,2.44247]
[1779751596929,41.29,77238.26,4.8,0.01569,2e-05,2.44233]
[1779751601964,41.28,77237.83,4.8,0.01568,2e-05,2.44104]
[1779751608010,41.28,77221.83,4.8,0.01543,2e-05,2.40745]
[1779751613044,41.28,77218.09,4.8,0.01537,2e-05,2.39966]
[1779751618078,41.28,77218.22,4.8,0.01537,2e-05,2.39988]
[1779751624122,41.28,77218.23,4.8,0.01537,2e-05,2.39982]
[1779751629158,41.28,77215.78,4.8,0.01534,2e-05,2.39475]
[1779751635200,41.28,77215.26,4.8,0.01533,2e-05,2.39364]
[1779751640235,41.28,77216.21,4.8,0.01534,2e-05,2.39555]
[1779751645270,41.28,77216.24,4.8,0.01534,2e-05,2.39557]
[1779751650305,41.28,77222.38,4.8,0.01544,2e-05,2.40814]
[1779751655340,41.28,77226.25,4.8,0.01548,2e-05,2.41391]
[1779751660375,41.28,77227.75,4.8,0.0155,2e-05,2.41677]
[1779751665410,41.28,77226.85,4.8,0.01549,2e-05,2.41468]
[1779751670445,41.28,77230.74,4.8,0.01554,2e-05,2.4225]
[1779751675480,41.28,77233.1,4.8,0.01558,2e-05,2.42709]
[1779751680516,41.28,77232.78,4.8,0.01557,2e-05,2.42611]
[1779751685551,41.28,77233.49,4.8,0.01558,2e-05,2.42728]
[1779751690588,41.27,77233.68,4.8,0.01558,2e-05,2.42736]
[1779751695621,41.27,77228.2,4.8,0.01549,2e-05,2.41578]
[1779751700656,41.27,77229.26,4.8,0.01551,2e-05,2.41777]
[1779751705691,41.27,77228.68,4.8,0.0155,2e-05,2.41636]
[1779751710726,41.27,77229.29,4.8,0.01551,2e-05,2.41743]
[1779751715761,41.27,77229.26,4.8,0.01549,2e-05,2.41513]
[1779751720796,41.27,77228.99,4.8,0.01549,2e-05,2.41439]
[1779751725831,41.27,77228.68,4.8,0.01548,2e-05,2.41357]
[1779751730866,41.27,77227.07,4.8,0.01545,2e-05,2.41011]
[1779751735901,41.27,77220.89,4.8,0.01536,2e-05,2.39729]
[1779751740936,41.27,77220.92,4.8,0.01536,2e-05,2.39731]
[1779751745971,41.27,77220.43,4.8,0.01535,2e-05,2.39626]
[1779751751006,41.27,77212.61,4.8,0.01523,1e-05,2.38024]
[1779751756046,41.27,77207.45,4.8,0.01516,1e-05,2.36986]
[1779751761091,41.27,77207.0,4.8,0.01515,1e-05,2.36913]
[1779751767137,41.27,77205.8,4.8,0.01514,1e-05,2.3669]
[1779751772172,41.27,77206.62,4.8,0.01514,1e-05,2.36706]
[1779751777207,41.27,77209.25,4.8,0.01518,1e-05,2.37259]
[1779751782242,41.27,77210.16,4.8,0.0152,1e-05,2.37498]
[1779751787278,41.28,77210.73,4.8,0.01521,1e-05,2.37685]
[1779751792312,41.28,77210.63,4.8,0.01521,1e-05,2.37671]
[1779751797347,41.28,77221.79,4.8,0.01538,2e-05,2.39953]
[1779751802383,41.28,77199.54,4.8,0.01505,1e-05,2.35409]
[1779751807418,41.28,77204.46,4.8,0.01512,1e-05,2.36432]
[1779751812453,41.28,77203.12,4.8,0.0151,1e-05,2.36183]
[1779751818495,41.28,77202.65,4.8,0.0151,1e-05,2.3612]
[1779751824541,41.28,77203.04,4.8,0.01511,1e-05,2.36235]
[1779751829576,41.28,77214.84,4.8,0.01529,2e-05,2.3867]
[1779751834612,41.28,77216.68,4.8,0.0153,2e-05,2.38856]
[1779751842667,41.28,77222.78,4.8,0.01539,2e-05,2.40107]
[1779751847708,41.28,77224.88,4.8,0.01542,2e-05,2.40537]
[1779751852741,41.28,77234.87,4.8,0.01558,2e-05,2.4258]
[1779751857776,41.28,77231.72,4.8,0.01553,2e-05,2.4191]
[1779751862811,41.28,77231.26,4.8,0.01552,2e-05,2.41795]
[1779751867846,41.28,77231.19,4.8,0.01551,2e-05,2.41763]
[1779751872881,41.28,77227.66,4.8,0.01546,2e-05,2.41017]
[1779751877916,41.28,77225.12,4.8,0.01542,2e-05,2.40482]
[1779751882951,41.28,77230.58,4.8,0.0155,2e-05,2.41598]
[1779751887986,41.28,77230.96,4.8,0.01551,2e-05,2.41659]
[1779751893022,41.28,77230.73,4.8,0.01549,2e-05,2.41389]
[1779751898056,41.28,77227.71,4.8,0.01544,2e-05,2.40752]
[1779751903091,41.28,77232.04,4.8,0.01551,2e-05,2.41633]
[1779751909133,41.27,77242.48,4.8,0.01566,2e-05,2.43766]
[1779751914168,41.27,77242.53,4.8,0.01566,2e-05,2.4374]
[1779751919986,41.27,77246.94,4.8,0.01573,2e-05,2.44628]
[1779751919987,41.27,77246.94,4.8,0.01573,2e-05,2.44628]
[1779751925250,41.27,77254.93,4.8,0.01585,2e-05,2.46229]
[1779751931292,41.27,77256.08,4.8,0.01586,2e-05,2.46403]
[1779751938341,41.26,77255.78,4.8,0.01585,2e-05,2.46266]
[1779751943376,41.26,77257.09,4.8,0.01587,2e-05,2.46489]
[1779751948411,41.26,77258.5,4.8,0.01588,2e-05,2.46734]
[1779751955954,41.26,77258.63,4.8,0.01587,2e-05,2.46511]
[1779751956973,41.26,77260.64,4.8,0.0159,2e-05,2.4689]
[1779751962510,41.25,77269.42,4.8,0.01603,2e-05,2.48654]
[1779751967546,41.25,77271.02,4.8,0.01605,2e-05,2.48921]
[1779751973057,41.25,77268.01,4.8,0.016,2e-05,2.4823]
[1779751973558,41.25,77266.84,4.8,0.01598,2e-05,2.4797]
[1779751978623,41.25,77266.52,4.8,0.01597,2e-05,2.47832]
[1779751983658,41.25,77266.04,4.8,0.01596,2e-05,2.47674]
[1779751988693,41.24,77266.11,4.8,0.01595,2e-05,2.47634]
[1779751993728,41.24,77263.61,4.8,0.01591,2e-05,2.47056]
[1779752005812,41.24,77264.53,4.8,0.01591,2e-05,2.47134]
[1779752010112,41.24,77264.29,4.8,0.01591,2e-05,2.47056]
[1779752010851,41.24,77244.55,4.8,0.0156,2e-05,2.42909]
[1779752014103,41.24,77247.95,4.8,0.01564,2e-05,2.43406]
[1779752018110,41.24,77249.52,4.8,0.01567,2e-05,2.4372]
[1779752024115,41.23,77248.49,4.8,0.01565,2e-05,2.43483]
[1779752029985,41.23,77252.77,4.8,0.01571,2e-05,2.44341]
[1779752033130,41.23,77253.7,4.8,0.01572,2e-05,2.44524]
[1779752033627,41.23,77253.3,4.8,0.01572,2e-05,2.44435]
[1779752040642,41.23,77260.35,4.8,0.01582,2e-05,2.45876]
[1779752041143,41.23,77260.35,4.8,0.01582,2e-05,2.45876]
[1779752043144,41.23,77258.84,4.8,0.0158,2e-05,2.45527]
[1779752043640,41.23,77256.82,4.8,0.01577,2e-05,2.45096]
[1779752046147,41.23,77254.03,4.8,0.01572,2e-05,2.44506]
[1779752052139,41.23,77251.52,4.8,0.01568,2e-05,2.43942]
[1779752057174,41.23,77249.93,4.8,0.01566,2e-05,2.43589]
[1779752065230,41.23,77250.13,4.8,0.01566,2e-05,2.43601]
[1779752070266,41.23,77250.26,4.8,0.01566,2e-05,2.43608]
[1779752076308,41.22,77249.7,4.8,0.01563,2e-05,2.43265]
[1779752081343,41.22,77250.69,4.8,0.01565,2e-05,2.43454]
[1779752086378,41.22,77250.65,4.8,0.01565,2e-05,2.43429]
[1779752090708,41.22,77251.24,4.8,0.01565,2e-05,2.43538]
[1779752096451,41.22,77261.91,4.8,0.01582,2e-05,2.45733]
[1779752101486,41.22,77262.97,4.8,0.01583,2e-05,2.45917]
[1779752106521,41.22,77261.5,4.8,0.0158,2e-05,2.45573]
[1779752113570,41.22,77261.47,4.8,0.0158,2e-05,2.45517]
[1779752118744,41.22,77260.7,4.8,0.01579,2e-05,2.4532]
[1779752119241,41.22,77260.7,4.8,0.01579,2e-05,2.4532]
[1779752123249,41.22,77257.41,4.8,0.01573,2e-05,2.44608]
[1779752130253,41.21,77255.22,4.8,0.0157,2e-05,2.44127]
[1779752135724,41.21,77260.3,4.8,0.01576,2e-05,2.44938]
[1779752140759,41.21,77260.45,4.8,0.01576,2e-05,2.44942]
[1779752142269,41.21,77260.45,4.8,0.01576,2e-05,2.44942]
[1779752147809,41.21,77256.39,4.8,0.01569,2e-05,2.44064]
[1779752152844,41.21,77253.96,4.8,0.01566,2e-05,2.43539]
[1779752157879,41.21,77250.32,4.8,0.0156,2e-05,2.42772]
[1779752162914,41.21,77249.49,4.8,0.01559,2e-05,2.42594]
[1779752165794,41.21,77252.08,4.8,0.01563,2e-05,2.4313]
[1779752170970,41.21,77259.25,4.8,0.01573,2e-05,2.44604]
[1779752176009,41.21,77263.91,4.8,0.0158,2e-05,2.45553]
[1779752182054,41.21,77264.0,4.8,0.0158,2e-05,2.45533]
[1779752189102,41.2,77263.9,4.8,0.0158,2e-05,2.45469]
[1779752193330,41.2,77263.97,4.8,0.01579,2e-05,2.4526]
[1779752199174,41.2,77251.2,4.8,0.01559,2e-05,2.42574]
[1779752204209,41.2,77250.37,4.8,0.01557,2e-05,2.42398]
[1779752206290,41.2,77250.94,4.8,0.01558,2e-05,2.42516]
[1779752207076,41.2,77250.52,4.8,0.01558,2e-05,2.42428]
[1779752211351,41.2,77249.63,4.8,0.01556,2e-05,2.42242]
[1779752217300,41.2,77261.85,4.8,0.01575,2e-05,2.44761]
[1779752222335,41.2,77261.91,4.8,0.01575,2e-05,2.44747]
[1779752222864,41.2,77261.91,4.8,0.01575,2e-05,2.44747]
[1779752223363,41.2,77261.91,4.8,0.01575,2e-05,2.44747]
[1779752229384,41.2,77261.73,4.8,0.01574,2e-05,2.44671]
[1779752234419,41.2,77266.61,4.8,0.01581,2e-05,2.45659]
[1779752239454,41.2,77270.26,4.8,0.01587,2e-05,2.46384]
[1779752244491,41.2,77274.19,4.8,0.01593,2e-05,2.47156]
[1779752246401,41.19,77271.54,4.8,0.01588,2e-05,2.46586]
[1779752251540,41.19,77252.76,4.8,0.01558,2e-05,2.4242]
[1779752256575,41.19,77252.56,4.8,0.01557,2e-05,2.42364]
[1779752262617,41.19,77251.88,4.8,0.01556,2e-05,2.42208]
[1779752267652,41.19,77252.14,4.8,0.01557,2e-05,2.42252]
[1779752269925,41.19,77252.65,4.8,0.01557,2e-05,2.42356]
[1779752270928,41.19,77252.98,4.8,0.01558,2e-05,2.42421]
[1779752277722,41.19,77253.48,4.8,0.01558,2e-05,2.42511]
[1779752282757,41.19,77253.31,4.8,0.01558,2e-05,2.42466]
[1779752287795,41.19,77251.93,4.8,0.01556,2e-05,2.42174]
[1779752292831,41.19,77252.91,4.8,0.01557,2e-05,2.42373]
[1779752297866,41.19,77253.23,4.8,0.01558,2e-05,2.42434]
[1779752303909,41.19,77254.34,4.8,0.0156,2e-05,2.42658]
[1779752308944,41.19,77254.79,4.8,0.0156,2e-05,2.42742]
[1779752313980,41.19,77256.04,4.8,0.01561,2e-05,2.42786]
[1779752316989,41.19,77256.14,4.8,0.01561,2e-05,2.42803]
[1779752323047,41.19,77268.4,4.8,0.01579,2e-05,2.45325]
[1779752332504,41.19,77268.01,4.8,0.01579,2e-05,2.45214]
[1779752332506,41.19,77268.01,4.8,0.01579,2e-05,2.45214]
[1779752334507,41.19,77267.06,4.8,0.01577,2e-05,2.4497]
[1779752340176,41.18,77263.5,4.8,0.01571,2e-05,2.44172]
[1779752345212,41.18,77260.21,4.8,0.01566,2e-05,2.43455]
[1779752350247,41.18,77262.95,4.8,0.0157,2e-05,2.43997]
[1779752359309,41.18,77262.84,4.8,0.01569,2e-05,2.43914]
[1779752364345,41.18,77263.02,4.8,0.01569,2e-05,2.43916]
[1779752369380,41.18,77270.28,4.8,0.0158,2e-05,2.45391]
[1779752374415,41.17,77271.11,4.8,0.0158,2e-05,2.4531]
[1779752379452,41.17,77283.59,4.8,0.01599,2e-05,2.47878]
[1779752385494,41.17,77284.43,4.8,0.01599,2e-05,2.4797]
[1779752390530,41.17,77285.57,4.8,0.016,2e-05,2.48142]
[1779752395565,41.16,77286.24,4.8,0.01601,2e-05,2.48214]
[1779752401607,41.16,77286.03,4.8,0.016,2e-05,2.48086]
[1779752406642,41.16,77286.67,4.8,0.01601,2e-05,2.48154]
[1779752411677,41.16,77287.3,4.8,0.01601,2e-05,2.4822]
[1779752418727,41.15,77288.48,4.8,0.01602,2e-05,2.48375]
[1779752423762,41.15,77287.82,4.8,0.01601,2e-05,2.4817]
[1779752428797,41.15,77285.35,4.8,0.01596,2e-05,2.47586]
[1779752433832,41.15,77284.99,4.8,0.01594,2e-05,2.47245]
[1779752438867,41.14,77285.45,4.8,0.01594,2e-05,2.47286]
[1779752443903,41.14,77284.41,4.8,0.01592,2e-05,2.47011]
[1779752448938,41.14,77284.42,4.8,0.01592,2e-05,2.46959]
[1779752454981,41.14,77281.85,4.8,0.01587,2e-05,2.46343]
[1779752460021,41.14,77272.82,4.8,0.01573,2e-05,2.4441]
[1779752465054,41.14,77270.49,4.8,0.01569,2e-05,2.43893]
[1779752470090,41.13,77270.65,4.8,0.01569,2e-05,2.439]
[1779752475124,41.13,77270.57,4.8,0.01569,2e-05,2.43856]
[1779752481166,41.13,77270.38,4.8,0.01568,2e-05,2.43785]
[1779752489222,41.13,77270.32,4.8,0.01568,2e-05,2.4373]
[1779752494256,41.13,77270.39,4.8,0.01567,2e-05,2.43512]
[1779752499293,41.13,77270.35,4.8,0.01566,2e-05,2.43479]
[1779752504328,41.13,77270.62,4.8,0.01567,2e-05,2.43511]
[1779752509367,41.13,77270.59,4.8,0.01566,2e-05,2.4348]
[1779752515409,41.13,77273.25,4.8,0.0157,2e-05,2.44002]
[1779752520459,41.12,77285.3,4.8,0.01589,2e-05,2.46489]
[1779752525493,41.12,77289.38,4.8,0.01595,2e-05,2.47296]
[1779752530529,41.12,77288.61,4.8,0.01593,2e-05,2.47076]
[1779752535564,41.12,77288.77,4.8,0.01593,2e-05,2.47055]
[1779752540599,41.12,77289.34,4.8,0.01593,2e-05,2.47121]
[1779752545634,41.12,77289.6,4.8,0.01593,2e-05,2.4712]
[1779752550670,41.11,77294.8,4.8,0.01601,2e-05,2.48162]
[1779752555706,41.11,77295.44,4.8,0.016,2e-05,2.48027]
[1779752560741,41.11,77295.41,4.8,0.016,2e-05,2.4796]
[1779752565776,41.11,77294.64,4.8,0.01598,2e-05,2.47737]
[1779752566953,41.11,77294.64,4.8,0.01598,2e-05,2.47737]
[1779752567361,41.11,77294.54,4.8,0.01598,2e-05,2.47704]
[1779752572825,41.1,77296.59,4.8,0.01601,2e-05,2.4807]
[1779752577861,41.1,77296.52,4.8,0.016,2e-05,2.47996]
[1779752582898,41.1,77296.55,4.8,0.016,2e-05,2.47945]
[1779752587932,41.1,77288.79,4.8,0.01587,2e-05,2.46258]
[1779752592967,41.1,77288.45,4.8,0.01586,2e-05,2.46145]
[1779752598002,41.09,77288.82,4.8,0.01586,2e-05,2.46182]
[1779752603053,41.09,77291.43,4.8,0.0159,2e-05,2.46691]
[1779752608087,41.09,77282.13,4.8,0.01575,2e-05,2.44692]
[1779752613123,41.09,77280.95,4.8,0.01572,2e-05,2.44205]
[1779752619165,41.09,77281.19,4.8,0.01572,2e-05,2.44223]
[1779752624200,41.09,77281.14,4.8,0.01572,2e-05,2.44185]
[1779752630242,41.09,77280.41,4.8,0.01571,2e-05,2.43999]
[1779752637291,41.09,77280.46,4.8,0.0157,2e-05,2.43973]
[1779752642327,41.09,77280.5,4.8,0.0157,2e-05,2.43954]
[1779752647361,41.08,77279.68,4.8,0.01569,2e-05,2.43757]
[1779752655418,41.08,77279.48,4.8,0.01568,2e-05,2.43674]
[1779752660453,41.08,77278.58,4.8,0.01567,2e-05,2.43461]
[1779752665488,41.08,77276.7,4.8,0.01564,2e-05,2.43048]
[1779752670523,41.08,77275.37,4.8,0.01561,2e-05,2.4275]
[1779752675559,41.08,77275.51,4.8,0.0156,2e-05,2.42557]
[1779752681601,41.08,77275.34,4.8,0.0156,2e-05,2.42503]
[1779752687643,41.08,77274.29,4.8,0.01558,2e-05,2.42265]
[1779752693684,41.08,77274.47,4.8,0.01558,2e-05,2.42286]
[1779752698720,41.08,77274.4,4.8,0.01558,2e-05,2.42258]
[1779752703756,41.08,77271.69,4.8,0.01554,2e-05,2.41682]
[1779752708791,41.08,77276.22,4.8,0.01561,2e-05,2.42612]
[1779752711982,41.08,77276.22,4.8,0.01561,2e-05,2.42612]
[1779752712478,41.08,77271.22,4.8,0.01553,2e-05,2.4156]
[1779752712980,41.08,77271.22,4.8,0.01553,2e-05,2.4156]
[1779752716847,41.08,77255.9,4.8,0.01529,2e-05,2.3839]
[1779752719490,41.08,77256.19,4.8,0.0153,2e-05,2.38458]
[1779752724995,41.08,77258.74,4.8,0.01534,2e-05,2.38996]
[1779752724998,41.08,77258.74,4.8,0.01534,2e-05,2.38996]
[1779752726495,41.08,77261.92,4.8,0.01539,2e-05,2.39662]
[1779752731951,41.08,77264.52,4.8,0.01542,2e-05,2.40004]
[1779752733505,41.08,77264.41,4.8,0.01541,2e-05,2.39982]
[1779752734504,41.08,77264.64,4.8,0.01542,2e-05,2.40031]
[1779752740009,41.08,77269.55,4.8,0.01549,2e-05,2.41052]
[1779752741517,41.08,77268.58,4.8,0.01548,2e-05,2.4085]
[1779752746522,41.08,77266.59,4.8,0.01545,2e-05,2.40437]
[1779752752092,41.08,77267.73,4.8,0.01546,2e-05,2.40672]
[1779752757128,41.08,77267.23,4.8,0.01546,2e-05,2.40565]
[1779752762163,41.08,77269.78,4.8,0.0155,2e-05,2.41088]
[1779752765555,41.08,77269.33,4.8,0.01549,2e-05,2.40988]
[1779752770562,41.08,77267.81,4.8,0.01546,2e-05,2.40663]
[1779752776261,41.08,77271.57,4.8,0.01552,2e-05,2.41435]
[1779752781300,41.08,77273.17,4.8,0.01554,2e-05,2.41749]
[1779752788349,41.07,77272.81,4.8,0.01554,2e-05,2.41649]
[1779752794391,41.07,77272.46,4.8,0.01552,2e-05,2.41352]
[1779752802447,41.07,77272.41,4.8,0.01551,2e-05,2.41317]
[1779752810503,41.07,77272.16,4.8,0.01551,2e-05,2.41241]
[1779752815538,41.07,77272.01,4.8,0.01551,2e-05,2.41195]
[1779752820573,41.07,77272.03,4.8,0.0155,2e-05,2.41184]
[1779752825128,41.07,77271.75,4.8,0.0155,2e-05,2.41117]
[1779752825624,41.07,77271.97,4.8,0.0155,2e-05,2.41159]
[1779752832657,41.07,77269.93,4.8,0.01547,2e-05,2.40719]
[1779752838699,41.07,77269.98,4.8,0.01547,2e-05,2.40718]
[1779752843646,41.07,77269.74,4.8,0.01547,2e-05,2.40661]
[1779752848769,41.07,77268.5,4.8,0.01545,2e-05,2.40395]
[1779752849653,41.07,77268.5,4.8,0.01545,2e-05,2.40395]
[1779752850656,41.07,77268.59,4.8,0.01545,2e-05,2.40412]
[1779752855818,41.07,77269.33,4.8,0.01545,2e-05,2.40354]
[1779752862867,41.07,77269.62,4.8,0.01545,2e-05,2.40406]
[1779752871930,41.07,77269.13,4.8,0.01544,2e-05,2.40295]
[1779752875689,41.07,77269.17,4.8,0.01544,2e-05,2.403]
[1779752881199,41.07,77269.17,4.8,0.01544,2e-05,2.40299]
[1779752887203,41.07,77265.97,4.8,0.01539,2e-05,2.39634]
[1779752887203,41.07,77265.97,4.8,0.01539,2e-05,2.39634]
[1779752887708,41.07,77265.62,4.8,0.01539,2e-05,2.39563]
[1779752893078,41.07,77252.92,4.8,0.0152,2e-05,2.36958]
[1779752898113,41.07,77253.09,4.8,0.0152,2e-05,2.37023]
[1779752903147,41.07,77256.04,4.8,0.01525,2e-05,2.37657]
[1779752908182,41.07,77255.21,4.8,0.01524,2e-05,2.37518]
[1779752913218,41.07,77246.75,4.8,0.0151,1e-05,2.35626]
[1779752918253,41.07,77250.94,4.8,0.01517,2e-05,2.3653]
[1779752924295,41.08,77251.2,4.8,0.01517,2e-05,2.36634]
[1779752931345,41.08,77248.38,4.8,0.01514,2e-05,2.36116]
[1779752937387,41.08,77247.4,4.8,0.01513,2e-05,2.3597]
[1779752942422,41.08,77247.48,4.8,0.01513,2e-05,2.36032]
[1779752947457,41.08,77248.86,4.8,0.01516,2e-05,2.36369]
[1779752952493,41.09,77249.02,4.8,0.01516,2e-05,2.36446]
[1779752957528,41.09,77252.77,4.8,0.01522,2e-05,2.37258]
[1779752962565,41.09,77252.23,4.8,0.01522,2e-05,2.37183]
[1779752967600,41.09,77249.87,4.8,0.01518,2e-05,2.36738]
[1779752972635,41.09,77249.92,4.8,0.01517,2e-05,2.36588]
[1779752977670,41.09,77258.99,4.8,0.01531,2e-05,2.38491]
[1779752982706,41.09,77260.33,4.8,0.01534,2e-05,2.38794]
[1779752987741,41.1,77262.35,4.8,0.01537,2e-05,2.39239]
[1779752992775,41.1,77262.97,4.8,0.01538,2e-05,2.39392]
[1779752997811,41.1,77263.5,4.8,0.01539,2e-05,2.39522]
[1779753002846,41.1,77262.76,4.8,0.01538,2e-05,2.39393]
[1779753007882,41.1,77251.75,4.8,0.01522,2e-05,2.3716]
[1779753012917,41.1,77248.49,4.8,0.01517,2e-05,2.36539]
[1779753017952,41.1,77246.85,4.8,0.01515,2e-05,2.36257]
[1779753022987,41.1,77245.54,4.8,0.01513,2e-05,2.36043]
[1779753028023,41.11,77244.9,4.8,0.01513,2e-05,2.35966]
[1779753034064,41.11,77246.29,4.8,0.01514,2e-05,2.36111]
[1779753039099,41.11,77230.03,4.8,0.0149,1e-05,2.32867]
[1779753049169,41.12,77227.55,4.8,0.01488,1e-05,2.32516]
[1779753054204,41.12,77224.34,4.8,0.01484,1e-05,2.31948]
[1779753059239,41.12,77225.05,4.8,0.01485,1e-05,2.3217]
[1779753064275,41.12,77239.56,4.8,0.01507,1e-05,2.35165]
[1779753069310,41.13,77253.69,4.8,0.01529,2e-05,2.38092]
[1779753074345,41.13,77264.52,4.8,0.01545,2e-05,2.40339]
[1779753079380,41.13,77266.83,4.8,0.01549,2e-05,2.40825]
[1779753084416,41.13,77268.4,4.8,0.01551,2e-05,2.41152]
[1779753089451,41.13,77268.81,4.8,0.01552,2e-05,2.41236]
[1779753094485,41.13,77264.85,4.8,0.01545,2e-05,2.40207]
[1779753099520,41.13,77264.49,4.8,0.01544,2e-05,2.40137]
[1779753105563,41.13,77264.44,4.8,0.01544,2e-05,2.40136]
[1779753110597,41.13,77265.27,4.8,0.01545,2e-05,2.40316]
[1779753115634,41.13,77265.48,4.8,0.01546,2e-05,2.40367]
[1779753119007,41.13,77265.7,4.8,0.01546,2e-05,2.40414]
[1779753119508,41.13,77265.7,4.8,0.01546,2e-05,2.40414]
[1779753125706,41.13,77267.12,4.8,0.01548,2e-05,2.40718]
[1779753131748,41.13,77266.79,4.8,0.01548,2e-05,2.40655]
[1779753137790,41.13,77266.79,4.8,0.01548,2e-05,2.4066]
[1779753142825,41.13,77266.63,4.8,0.01548,2e-05,2.40632]
[1779753147860,41.13,77266.25,4.8,0.01547,2e-05,2.40557]
[1779753156923,41.13,77266.45,4.8,0.01546,2e-05,2.40403]
[1779753161958,41.13,77265.98,4.8,0.01546,2e-05,2.4031]
[1779753166993,41.13,77266.67,4.8,0.01547,2e-05,2.40458]
[1779753172028,41.13,77266.22,4.8,0.01546,2e-05,2.40368]
[1779753177063,41.13,77266.22,4.8,0.01546,2e-05,2.40372]
[1779753177954,41.13,77266.22,4.8,0.01546,2e-05,2.40372]
[1779753178973,41.13,77266.22,4.8,0.01546,2e-05,2.40372]
[1779753189605,41.13,77266.22,4.8,0.01546,2e-05,2.40375]
[1779753196195,41.13,77266.18,4.8,0.01546,2e-05,2.40375]
[1779753201231,41.13,77266.71,4.8,0.01547,2e-05,2.40488]
[1779753203125,41.13,77266.09,4.8,0.01546,2e-05,2.4036]
[1779753208129,41.13,77256.24,4.8,0.01531,2e-05,2.38345]
[1779753214322,41.13,77265.94,4.8,0.01545,2e-05,2.40158]
[1779753219358,41.13,77265.96,4.8,0.01545,2e-05,2.40166]
[1779753228423,41.13,77265.9,4.8,0.01545,2e-05,2.40156]
[1779753234464,41.13,77266.01,4.8,0.01545,2e-05,2.40181]
[1779753239500,41.13,77266.7,4.8,0.01546,2e-05,2.40324]
[1779753245541,41.13,77266.9,4.8,0.01546,2e-05,2.40364]
[1779753250577,41.13,77269.36,4.8,0.0155,2e-05,2.40871]
[1779753255612,41.13,77270.47,4.8,0.01552,2e-05,2.41093]
[1779753261654,41.13,77269.66,4.8,0.0155,2e-05,2.40916]
[1779753267697,41.13,77270.7,4.8,0.01552,2e-05,2.41123]
[1779753272732,41.13,77271.94,4.8,0.01552,2e-05,2.41167]
[1779753277767,41.13,77271.58,4.8,0.01552,2e-05,2.41086]
[1779753282802,41.13,77271.87,4.8,0.01552,2e-05,2.4114]
[1779753287837,41.13,77271.69,4.8,0.01552,2e-05,2.41096]
[1779753292872,41.13,77272.4,4.8,0.01553,2e-05,2.41238]
[1779753298914,41.13,77275.97,4.8,0.01558,2e-05,2.41974]
[1779753303949,41.13,77278.98,4.8,0.01563,2e-05,2.42585]
[1779753309991,41.13,77279.23,4.8,0.01563,2e-05,2.42617]
[1779753321070,41.13,77278.96,4.8,0.01563,2e-05,2.42525]
[1779753326105,41.13,77276.18,4.8,0.01558,2e-05,2.41934]
[1779753331140,41.13,77277.66,4.8,0.01559,2e-05,2.42022]
[1779753338189,41.13,77277.62,4.8,0.01559,2e-05,2.41996]
[1779753344231,41.12,77277.97,4.8,0.01558,2e-05,2.41942]
[1779753350273,41.12,77278.38,4.8,0.01559,2e-05,2.41991]
[1779753355308,41.12,77276.78,4.8,0.01556,2e-05,2.41648]
[1779753360343,41.12,77276.28,4.8,0.01555,2e-05,2.41535]
[1779753365381,41.12,77277.0,4.8,0.01556,2e-05,2.41676]
[1779753370414,41.12,77281.94,4.8,0.01564,2e-05,2.42689]
[1779753379477,41.12,77281.82,4.8,0.01564,2e-05,2.42632]
[1779753384512,41.12,77277.44,4.8,0.01557,2e-05,2.41707]
[1779753389547,41.12,77277.3,4.8,0.01556,2e-05,2.4167]
[1779753393374,41.12,77277.78,4.8,0.01556,2e-05,2.4156]
[1779753393873,41.12,77277.78,4.8,0.01556,2e-05,2.4156]
[1779753399621,41.12,77276.38,4.8,0.01554,2e-05,2.41264]
[1779753404653,41.12,77276.46,4.8,0.01554,2e-05,2.41278]
[1779753409688,41.11,77282.74,4.8,0.01563,2e-05,2.42574]
[1779753416737,41.11,77282.91,4.8,0.01563,2e-05,2.4259]
[1779753422779,41.11,77281.5,4.8,0.01561,2e-05,2.42279]
[1779753428821,41.11,77281.92,4.8,0.01562,2e-05,2.42354]
[1779753434863,41.11,77282.24,4.8,0.01562,2e-05,2.42407]
[1779753440905,41.11,77282.45,4.8,0.01562,2e-05,2.42438]
[1779753445939,41.11,77282.25,4.8,0.01562,2e-05,2.42385]
[1779753450975,41.11,77282.2,4.8,0.01562,2e-05,2.42366]
[1779753456013,41.11,77280.42,4.8,0.01558,2e-05,2.41782]
[1779753461049,41.11,77280.47,4.8,0.01558,2e-05,2.41787]
[1779753467091,41.11,77280.56,4.8,0.01558,2e-05,2.418]
[1779753473133,41.11,77280.74,4.8,0.01558,2e-05,2.41831]
[1779753478170,41.11,77284.22,4.8,0.01563,2e-05,2.42551]
[1779753483203,41.11,77284.56,4.8,0.01564,2e-05,2.42611]
[1779753488238,41.11,77284.34,4.8,0.01563,2e-05,2.42553]
[1779753493273,41.11,77283.98,4.8,0.01563,2e-05,2.42465]
[1779753500321,41.11,77284.96,4.8,0.01564,2e-05,2.42649]
[1779753503345,41.11,77301.82,4.8,0.0159,2e-05,2.46174]
[1779753508382,41.11,77302.55,4.8,0.01591,2e-05,2.46283]
[1779753513417,41.1,77292.53,4.8,0.01574,2e-05,2.4393]
[1779753521473,41.1,77287.72,4.8,0.01566,2e-05,2.42894]
[1779753526508,41.1,77288.22,4.8,0.01567,2e-05,2.42983]
[1779753531543,41.1,77285.88,4.8,0.01563,2e-05,2.42481]
[1779753536580,41.1,77286.35,4.8,0.01564,2e-05,2.42567]
[1779753541613,41.1,77286.34,4.8,0.01564,2e-05,2.42552]
[1779753546648,41.1,77286.89,4.8,0.01564,2e-05,2.42654]
[1779753552690,41.1,77287.02,4.8,0.01564,2e-05,2.42665]
[1779753557725,41.1,77277.35,4.8,0.01549,2e-05,2.40638]
[1779753562760,41.1,77275.35,4.8,0.01546,2e-05,2.40229]
[1779753567795,41.1,77274.71,4.8,0.01546,2e-05,2.40101]
[1779753573837,41.1,77273.32,4.8,0.01542,2e-05,2.39615]
[1779753579879,41.1,77272.76,4.8,0.01541,2e-05,2.39509]
[1779753585920,41.1,77272.53,4.8,0.01541,2e-05,2.3947]
[1779753587634,41.1,77271.68,4.8,0.0154,2e-05,2.39295]
[1779753592970,41.1,77261.36,4.8,0.01524,2e-05,2.37189]
[1779753595142,41.1,77261.74,4.8,0.01525,2e-05,2.37278]
[1779753600050,41.1,77262.42,4.8,0.01526,2e-05,2.37448]
[1779753601043,41.1,77267.48,4.8,0.01534,2e-05,2.38494]
[1779753605151,41.1,77265.0,4.8,0.0153,2e-05,2.38003]
[1779753608152,41.11,77263.33,4.8,0.01528,2e-05,2.37676]
[1779753608655,41.11,77263.33,4.8,0.01528,2e-05,2.37676]
[1779753616665,41.11,77254.62,4.8,0.01515,2e-05,2.35939]
[1779753617176,41.11,77255.03,4.8,0.01516,2e-05,2.3604]
[1779753620180,41.11,77251.18,4.8,0.0151,2e-05,2.35274]
[1779753621671,41.11,77257.48,4.8,0.0152,2e-05,2.36571]
[1779753629679,41.11,77251.18,4.8,0.01511,2e-05,2.3537]
[1779753631684,41.11,77257.47,4.8,0.01521,2e-05,2.36678]
[1779753637299,41.12,77247.92,4.8,0.01505,1e-05,2.34592]
[1779753642334,41.12,77244.28,4.8,0.01501,1e-05,2.33925]
[1779753646211,41.12,77249.86,4.8,0.01509,1e-05,2.35086]
[1779753646705,41.12,77249.86,4.8,0.01509,1e-05,2.35086]
[1779753652714,41.12,77249.24,4.8,0.01509,1e-05,2.35036]
[1779753655426,41.12,77265.47,4.8,0.01533,2e-05,2.38394]
[1779753660461,41.12,77265.39,4.8,0.01534,2e-05,2.38404]
[1779753661728,41.12,77265.39,4.8,0.01534,2e-05,2.38404]
[1779753662727,41.12,77263.66,4.8,0.01531,2e-05,2.38053]
[1779753667522,41.12,77281.84,4.8,0.01559,2e-05,2.41833]
[1779753669240,41.12,77281.72,4.8,0.01559,2e-05,2.41806]
[1779753670240,41.12,77269.62,4.8,0.0154,2e-05,2.39295]
[1779753679606,41.12,77286.18,4.8,0.01565,2e-05,2.42716]
[1779753684643,41.12,77284.15,4.8,0.01562,2e-05,2.42275]
[1779753689678,41.12,77279.01,4.8,0.01554,2e-05,2.41193]
[1779753692777,41.12,77278.96,4.8,0.01553,2e-05,2.40975]
[1779753692913,41.12,77278.96,4.8,0.01553,2e-05,2.40975]
[1779753693708,41.12,77256.0,4.8,0.01518,2e-05,2.36242]
[1779753694573,41.12,77256.0,4.8,0.01518,2e-05,2.36242]
[1779753699751,41.12,77240.45,4.8,0.01495,1e-05,2.33137]
[1779753704788,41.13,77229.91,4.8,0.0148,1e-05,2.31074]
[1779753710830,41.13,77225.41,4.8,0.01474,1e-05,2.3027]
[1779753713852,41.13,77202.17,4.8,0.01441,1e-05,2.25704]
[1779753718887,41.14,77212.41,4.8,0.01456,1e-05,2.27844]
[1779753723922,41.14,77215.96,4.8,0.01462,1e-05,2.2865]
[1779753728958,41.14,77222.52,4.8,0.01473,1e-05,2.30064]
[1779753733993,41.15,77222.51,4.8,0.01473,1e-05,2.30142]
[1779753739029,41.15,77218.92,4.8,0.01468,1e-05,2.29504]
[1779753744064,41.15,77206.88,4.8,0.01452,1e-05,2.27198]
[1779753749099,41.16,77218.67,4.8,0.01469,1e-05,2.29638]
[1779753754134,41.16,77216.82,4.8,0.01466,1e-05,2.29151]
[1779753759169,41.16,77217.66,4.8,0.01468,1e-05,2.29402]
[1779753764204,41.17,77216.98,4.8,0.01468,1e-05,2.29347]
[1779753769239,41.17,77214.02,4.8,0.01464,1e-05,2.28842]
[1779753774274,41.17,77219.49,4.8,0.01472,1e-05,2.30011]
[1779753779311,41.18,77218.64,4.8,0.01472,1e-05,2.29914]
[1779753784345,41.18,77216.25,4.8,0.01469,1e-05,2.29515]
[1779753788953,41.18,77223.04,4.8,0.01479,1e-05,2.3092]
[1779753789217,41.18,77223.04,4.8,0.01479,1e-05,2.3092]
[1779753794420,41.18,77228.45,4.8,0.01488,1e-05,2.32098]
[1779753799455,41.19,77225.67,4.8,0.01484,1e-05,2.31594]
[1779753804490,41.19,77228.58,4.8,0.01489,1e-05,2.3225]
[1779753809525,41.19,77221.73,4.8,0.01479,1e-05,2.30928]
[1779753814560,41.19,77221.78,4.8,0.01479,1e-05,2.30807]
[1779753820602,41.2,77222.17,4.8,0.0148,1e-05,2.30968]
[1779753825637,41.2,77222.24,4.8,0.0148,1e-05,2.3105]
[1779753830672,41.2,77221.14,4.8,0.01479,1e-05,2.30899]
[1779753835707,41.2,77214.56,4.8,0.0147,1e-05,2.29658]
[1779753840744,41.21,77214.86,4.8,0.01471,1e-05,2.29797]
[1779753845779,41.21,77205.57,4.8,0.01458,1e-05,2.28026]
[1779753850813,41.21,77209.4,4.8,0.01464,1e-05,2.28877]
[1779753855849,41.22,77200.18,4.8,0.01452,1e-05,2.27141]
[1779753860884,41.22,77199.21,4.8,0.01451,1e-05,2.27051]
[1779753865919,41.22,77198.46,4.8,0.01451,1e-05,2.27012]
[1779753870954,41.23,77206.66,4.8,0.01464,1e-05,2.2874]
[1779753875989,41.23,77203.97,4.8,0.01459,1e-05,2.28104]
[1779753881024,41.24,77212.05,4.8,0.01472,1e-05,2.29811]
[1779753886059,41.24,77202.44,4.8,0.01458,1e-05,2.28]
[1779753891094,41.24,77199.35,4.8,0.01455,1e-05,2.27496]
[1779753896129,41.25,77199.38,4.8,0.01456,1e-05,2.27614]
[1779753901164,41.25,77196.29,4.8,0.01452,1e-05,2.27114]
[1779753904199,41.25,77220.51,4.8,0.01488,1e-05,2.32008]
[1779753908229,41.26,77236.53,4.8,0.01512,1e-05,2.35301]
[1779753913264,41.26,77233.78,4.8,0.01508,1e-05,2.34791]
[1779753918299,41.26,77219.98,4.8,0.01488,1e-05,2.32054]
[1779753923334,41.26,77211.43,4.8,0.01476,1e-05,2.30415]
[1779753928369,41.27,77215.19,4.8,0.01482,1e-05,2.31249]
[1779753934411,41.27,77222.39,4.8,0.01492,1e-05,2.32572]
[1779753939446,41.27,77222.87,4.8,0.01493,1e-05,2.32724]
[1779753944480,41.27,77222.83,4.8,0.01494,1e-05,2.32771]
[1779753949516,41.27,77222.91,4.8,0.01494,1e-05,2.32841]
[1779753954551,41.28,77226.84,4.8,0.015,1e-05,2.33683]
[1779753957573,41.28,77211.46,4.8,0.01478,1e-05,2.30617]
[1779753962608,41.28,77208.98,4.8,0.01475,1e-05,2.30189]
[1779753967646,41.28,77216.13,4.8,0.01486,1e-05,2.31693]
[1779753972682,41.28,77222.68,4.8,0.01496,1e-05,2.33073]
[1779753977718,41.29,77222.45,4.8,0.01496,1e-05,2.33087]
[1779753982751,41.29,77210.94,4.8,0.0148,1e-05,2.30832]
[1779753987787,41.29,77211.2,4.8,0.0148,1e-05,2.30949]
[1779753992823,41.29,77214.29,4.8,0.01484,1e-05,2.31431]
[1779753997858,41.3,77200.29,4.8,0.01464,1e-05,2.28693]
[1779754002893,41.3,77203.41,4.8,0.01469,1e-05,2.29396]
[1779754007928,41.3,77198.18,4.8,0.01462,1e-05,2.28441]
[1779754012963,41.31,77202.11,4.8,0.01469,1e-05,2.2931]
[1779754017999,41.31,77200.76,4.8,0.01467,1e-05,2.29127]
[1779754020264,41.31,77198.93,4.8,0.01465,1e-05,2.28798]
[1779754020546,41.31,77198.93,4.8,0.01465,1e-05,2.28798]
[1779754028080,41.32,77202.37,4.8,0.01471,1e-05,2.29627]
[1779754033115,41.32,77205.25,4.8,0.01476,1e-05,2.30285]
[1779754039157,41.32,77206.44,4.8,0.01478,1e-05,2.30615]
[1779754044192,41.32,77205.11,4.8,0.01477,1e-05,2.30426]
[1779754050234,41.33,77212.58,4.8,0.01488,1e-05,2.32006]
[1779754055268,41.33,77217.72,4.8,0.01495,1e-05,2.32902]
[1779754060304,41.33,77223.73,4.8,0.01505,1e-05,2.34168]
[1779754065339,41.33,77217.83,4.8,0.01496,1e-05,2.33028]
[1779754070373,41.34,77214.65,4.8,0.01492,1e-05,2.32445]
[1779754075409,41.34,77214.16,4.8,0.01492,1e-05,2.32404]
[1779754080444,41.34,77208.65,4.8,0.01484,1e-05,2.31361]
[1779754086487,41.34,77209.3,4.8,0.01486,1e-05,2.3157]
[1779754091522,41.35,77207.44,4.8,0.01483,1e-05,2.31262]
[1779754096556,41.35,77203.17,4.8,0.01478,1e-05,2.30481]
[1779754101592,41.35,77191.37,4.8,0.01461,1e-05,2.2822]
[1779754106627,41.36,77190.78,4.8,0.01461,1e-05,2.282]
[1779754111662,41.36,77193.29,4.8,0.01464,1e-05,2.28592]
[1779754116698,41.36,77198.58,4.8,0.01472,1e-05,2.29737]
[1779754121736,41.37,77196.42,4.8,0.0147,1e-05,2.29388]
[1779754126770,41.37,77191.91,4.8,0.01464,1e-05,2.28581]
[1779754131805,41.37,77193.6,4.8,0.01467,1e-05,2.29011]
[1779754136840,41.38,77189.02,4.8,0.01461,1e-05,2.28218]
[1779754141875,41.38,77181.59,4.8,0.01451,1e-05,2.26831]
[1779754146911,41.38,77178.73,4.8,0.01448,1e-05,2.26399]
[1779754151946,41.39,77178.93,4.8,0.01449,1e-05,2.26551]
[1779754158995,41.4,77178.66,4.8,0.0145,1e-05,2.26653]
[1779754161018,41.4,77163.21,4.8,0.01428,1e-05,2.23672]
[1779754166053,41.4,77157.48,4.8,0.01421,1e-05,2.22692]
[1779754171091,41.41,77153.55,4.8,0.01415,1e-05,2.21882]
[1779754176126,41.41,77165.73,4.8,0.01434,1e-05,2.24402]
[1779754181164,41.42,77179.05,4.8,0.01454,1e-05,2.27131]
[1779754186199,41.42,77176.96,4.8,0.01451,1e-05,2.26827]
[1779754191234,41.43,77169.13,4.8,0.01441,1e-05,2.25402]
[1779754196269,41.43,77172.17,4.8,0.01446,1e-05,2.26116]
[1779754201305,41.43,77172.39,4.8,0.01447,1e-05,2.26269]
[1779754206358,41.44,77170.07,4.8,0.01445,1e-05,2.25921]
[1779754212400,41.44,77172.58,4.8,0.01449,1e-05,2.26545]
[1779754217437,41.45,77167.3,4.8,0.01443,1e-05,2.25618]
[1779754222472,41.45,77168.05,4.8,0.01445,1e-05,2.25875]
[1779754227507,41.46,77163.38,4.8,0.01439,1e-05,2.25071]
[1779754232543,41.46,77155.9,4.8,0.01428,1e-05,2.23531]
[1779754237579,41.47,77156.51,4.8,0.01429,1e-05,2.23776]
[1779754242614,41.47,77150.85,4.8,0.01422,1e-05,2.22808]
[1779754247649,41.48,77150.82,4.8,0.01423,1e-05,2.22937]
[1779754252684,41.48,77150.63,4.8,0.01424,1e-05,2.23034]
[1779754257719,41.49,77155.2,4.8,0.01432,1e-05,2.24056]
[1779754264768,41.49,77155.81,4.8,0.01434,1e-05,2.2435]
[1779754269804,41.5,77158.4,4.8,0.01438,1e-05,2.24975]
[1779754274839,41.5,77159.81,4.8,0.01441,1e-05,2.25367]
[1779754279874,41.51,77157.42,4.8,0.01439,1e-05,2.25015]
[1779754284909,41.51,77151.04,4.8,0.0143,1e-05,2.2389]
[1779754289943,41.51,77153.37,4.8,0.01435,1e-05,2.24468]
[1779754294979,41.52,77154.43,4.8,0.01436,1e-05,2.24598]
[1779754300015,41.52,77151.82,4.8,0.01433,1e-05,2.24206]
[1779754305050,41.53,77152.8,4.8,0.01435,1e-05,2.24537]
[1779754310087,41.53,77152.05,4.8,0.01435,1e-05,2.24506]
[1779754315122,41.54,77153.22,4.8,0.01438,1e-05,2.24849]
[1779754320157,41.54,77153.25,4.8,0.01439,1e-05,2.24968]
[1779754325192,41.55,77153.34,4.8,0.0144,1e-05,2.25098]
[1779754330230,41.55,77153.07,4.8,0.0144,1e-05,2.25157]
[1779754336271,41.56,77159.44,4.8,0.0145,1e-05,2.26527]
[1779754341309,41.56,77153.0,4.8,0.01442,1e-05,2.2537]
[1779754348358,41.57,77158.98,4.8,0.01451,1e-05,2.26688]
[1779754353393,41.57,77165.16,4.8,0.0146,1e-05,2.27799]
[1779754358428,41.57,77167.45,4.8,0.01464,1e-05,2.2834]
[1779754363464,41.58,77161.67,4.8,0.01456,1e-05,2.27287]
[1779754368499,41.58,77161.74,4.8,0.01457,1e-05,2.27394]
[1779754373534,41.58,77162.18,4.8,0.01458,1e-05,2.27572]
[1779754378569,41.59,77162.22,4.8,0.01459,1e-05,2.27668]
[1779754383603,41.59,77163.79,4.8,0.01462,1e-05,2.28062]
[1779754388640,41.59,77164.31,4.8,0.01463,1e-05,2.28248]
[1779754393676,41.6,77164.27,4.8,0.01464,1e-05,2.28322]
[1779754398710,41.6,77164.57,4.8,0.01465,1e-05,2.28462]
[1779754399965,41.6,77164.57,4.8,0.01465,1e-05,2.28462]
[1779754401021,41.6,77165.33,4.8,0.01466,1e-05,2.28629]
[1779754406766,41.6,77168.07,4.8,0.01471,1e-05,2.29281]
[1779754411800,41.61,77167.72,4.8,0.01469,1e-05,2.29086]
[1779754416836,41.61,77172.01,4.8,0.01476,1e-05,2.30011]
[1779754421871,41.61,77165.34,4.8,0.01467,1e-05,2.28757]
[1779754427913,41.61,77163.03,4.8,0.01464,1e-05,2.28397]
[1779754432948,41.62,77162.55,4.8,0.01464,1e-05,2.28381]
[1779754437982,41.62,77161.99,4.8,0.01464,1e-05,2.28348]
[1779754444025,41.62,77162.58,4.8,0.01466,1e-05,2.28557]
[1779754449060,41.63,77168.46,4.8,0.01475,1e-05,2.2979]
[1779754455103,41.63,77167.96,4.8,0.01475,1e-05,2.29769]
[1779754460137,41.63,77170.08,4.8,0.01478,1e-05,2.30254]
[1779754465172,41.63,77169.32,4.8,0.01478,1e-05,2.30166]
[1779754470207,41.64,77169.53,4.8,0.01478,1e-05,2.30268]
[1779754475242,41.64,77168.09,4.8,0.01475,1e-05,2.29856]
[1779754480277,41.64,77167.49,4.8,0.01475,1e-05,2.29802]
[1779754490347,41.65,77166.39,4.8,0.01474,1e-05,2.29713]
[1779754495382,41.65,77165.93,4.8,0.01474,1e-05,2.29687]
[1779754501424,41.65,77165.95,4.8,0.01475,1e-05,2.29769]
[1779754506458,41.65,77165.64,4.8,0.01475,1e-05,2.29772]
[1779754511494,41.66,77165.74,4.8,0.01476,1e-05,2.29855]
[1779754516539,41.66,77151.49,4.8,0.01455,1e-05,2.27113]
[1779754521574,41.66,77151.85,4.8,0.01457,1e-05,2.27281]
[1779754524596,41.67,77166.94,4.8,0.01479,1e-05,2.3031]
[1779754529630,41.67,77171.54,4.8,0.01486,1e-05,2.31274]
[1779754534665,41.67,77170.34,4.8,0.01483,1e-05,2.30887]
[1779754539700,41.67,77174.43,4.8,0.0149,1e-05,2.31755]
[1779754544735,41.67,77174.9,4.8,0.01491,1e-05,2.31894]
[1779754555813,41.68,77181.48,4.8,0.01501,1e-05,2.33287]
[1779754559842,41.68,77163.54,4.8,0.01475,1e-05,2.29743]
[1779754564878,41.68,77151.38,4.8,0.01458,1e-05,2.2742]
[1779754569913,41.68,77150.65,4.8,0.01458,1e-05,2.27361]
[1779754574948,41.69,77143.73,4.8,0.01448,1e-05,2.26102]
[1779754579983,41.69,77144.73,4.8,0.0145,1e-05,2.26391]
[1779754585018,41.69,77144.06,4.8,0.0145,1e-05,2.26352]
[1779754590055,41.7,77144.75,4.8,0.01452,1e-05,2.26578]
[1779754595090,41.7,77142.13,4.8,0.01448,1e-05,2.2596]
[1779754600126,41.7,77140.37,4.8,0.01446,1e-05,2.25716]
[1779754605161,41.71,77142.97,4.8,0.0145,1e-05,2.26322]
[1779754610196,41.71,77133.24,4.8,0.01437,1e-05,2.24524]
[1779754615231,41.72,77133.41,4.8,0.01438,1e-05,2.24667]
[1779754620271,41.72,77133.15,4.8,0.01439,1e-05,2.24725]
[1779754626313,41.72,77137.82,4.8,0.01446,1e-05,2.25763]
[1779754631348,41.73,77137.86,4.8,0.01447,1e-05,2.25871]
[1779754636383,41.73,77136.03,4.8,0.01445,1e-05,2.25632]
[1779754641418,41.74,77135.5,4.8,0.01445,1e-05,2.25625]
[1779754647460,41.74,77135.87,4.8,0.01447,1e-05,2.2581]
[1779754652495,41.74,77134.45,4.8,0.01444,1e-05,2.25432]
[1779754657530,41.75,77125.25,4.8,0.01432,1e-05,2.23751]
[1779754663572,41.75,77125.09,4.8,0.01433,1e-05,2.23855]
[1779754668610,41.76,77114.34,4.8,0.01418,1e-05,2.21904]
[1779754673645,41.76,77112.52,4.8,0.01417,1e-05,2.21685]
[1779754678681,41.77,77109.36,4.8,0.01413,1e-05,2.21213]
[1779754683716,41.77,77117.58,4.8,0.01426,1e-05,2.22931]
[1779754688751,41.78,77102.05,4.8,0.01405,1e-05,2.2007]
[1779754693786,41.78,77108.34,4.8,0.01415,1e-05,2.21415]
[1779754700836,41.79,77112.85,4.8,0.01422,1e-05,2.22458]
[1779754705870,41.8,77116.29,4.8,0.01428,1e-05,2.2324]
[1779754715939,41.8,77116.3,4.8,0.01429,1e-05,2.23265]
[1779754720976,41.81,77109.01,4.8,0.01419,1e-05,2.21974]
[1779754726011,41.81,77103.0,4.8,0.01412,1e-05,2.20943]
[1779754731046,41.82,77101.13,4.8,0.0141,1e-05,2.20712]
[1779754736081,41.82,77088.44,4.8,0.01393,1e-05,2.1843]
[1779754741116,41.83,77080.69,4.8,0.01384,1e-05,2.17122]
[1779754746151,41.84,77081.5,4.8,0.01386,1e-05,2.17439]
[1779754751186,41.84,77079.47,4.8,0.01385,1e-05,2.17219]
[1779754756221,41.85,77077.79,4.8,0.01383,1e-05,2.17069]
[1779754761256,41.86,77069.76,4.8,0.01374,1e-05,2.15725]
[1779754766293,41.86,77066.63,4.8,0.01371,1e-05,2.15318]
[1779754771329,41.87,77058.94,4.8,0.01361,1e-05,2.13882]
[1779754776365,41.88,77063.53,4.8,0.01368,1e-05,2.14928]
[1779754780400,41.88,77083.66,4.8,0.01397,1e-05,2.18865]
[1779754785435,41.89,77084.61,4.8,0.01399,1e-05,2.19195]
[1779754790470,41.89,77087.11,4.8,0.01404,1e-05,2.19814]
[1779754795506,41.9,77088.51,4.8,0.01407,1e-05,2.20217]
[1779754800541,41.91,77089.22,4.8,0.01409,1e-05,2.20492]
[1779754805576,41.91,77088.2,4.8,0.01409,1e-05,2.20463]
[1779754810611,41.92,77089.06,4.8,0.01411,1e-05,2.20767]
[1779754814639,41.92,77068.2,4.8,0.01383,1e-05,2.16926]
[1779754819674,41.93,77062.79,4.8,0.01377,1e-05,2.16082]
[1779754824709,41.94,77059.38,4.8,0.01373,1e-05,2.15618]
[1779754829744,41.94,77065.3,4.8,0.01383,1e-05,2.16899]
[1779754834779,41.95,77075.56,4.8,0.01397,1e-05,2.18802]
[1779754841828,41.96,77071.07,4.8,0.01392,1e-05,2.18155]
[1779754846864,41.96,77075.91,4.8,0.014,1e-05,2.19217]
[1779754851899,41.97,77073.27,4.8,0.01397,1e-05,2.18858]
[1779754856934,41.97,77070.46,4.8,0.01394,1e-05,2.18475]
[1779754861970,41.98,77070.63,4.8,0.01396,1e-05,2.18655]
[1779754867004,41.98,77070.59,4.8,0.01397,1e-05,2.18793]
[1779754872039,41.99,77070.51,4.8,0.01398,1e-05,2.18918]
[1779754880095,42.0,77070.42,4.8,0.01399,1e-05,2.19121]
[1779754885130,42.0,77067.2,4.8,0.01396,1e-05,2.18651]
[1779754891172,42.01,77071.59,4.8,0.01402,1e-05,2.19451]
[1779754896207,42.02,77069.97,4.8,0.01401,1e-05,2.19277]
[1779754901242,42.02,77065.77,4.8,0.01396,1e-05,2.18621]
[1779754906278,42.03,77065.95,4.8,0.01397,1e-05,2.18796]
[1779754911313,42.03,77069.38,4.8,0.01403,1e-05,2.19582]
[1779754916349,42.04,77068.95,4.8,0.01403,1e-05,2.19632]
[1779754921266,42.04,77069.04,4.8,0.01404,1e-05,2.19752]
[1779754922748,42.04,77058.69,4.8,0.0139,1e-05,2.1782]
[1779754928438,42.05,77051.0,4.8,0.01381,1e-05,2.16588]
[1779754933472,42.06,77049.3,4.8,0.0138,1e-05,2.16426]
[1779754938561,42.06,77045.38,4.8,0.01376,1e-05,2.15853]
[1779754943596,42.07,77045.88,4.8,0.01378,1e-05,2.16109]
[1779754949638,42.08,77045.64,4.8,0.01379,1e-05,2.16257]
[1779754954673,42.08,77038.04,4.8,0.01369,1e-05,2.14812]
[1779754959707,42.09,77038.68,4.8,0.01371,1e-05,2.15105]
[1779754964749,42.1,77035.8,4.8,0.01368,1e-05,2.14745]
[1779754970789,42.11,77037.66,4.8,0.01372,1e-05,2.15338]
[1779754975825,42.11,77036.94,4.8,0.01373,1e-05,2.15379]
[1779754980860,42.12,77034.96,4.8,0.01371,1e-05,2.15185]
[1779754985895,42.13,77032.84,4.8,0.0137,1e-05,2.14966]
[1779754990930,42.14,77034.62,4.8,0.01374,1e-05,2.15473]
[1779754995965,42.14,77034.15,4.8,0.01374,1e-05,2.15559]
[1779755001000,42.15,77034.66,4.8,0.01376,1e-05,2.15826]
[1779755006035,42.16,77034.92,4.8,0.01378,1e-05,2.16043]
[1779755009984,42.16,77035.0,4.8,0.01379,1e-05,2.16157]
[1779755010953,42.16,77034.17,4.8,0.01378,1e-05,2.16035]
[1779755011100,42.16,77034.17,4.8,0.01378,1e-05,2.16035]
[1779755011356,42.16,77028.82,4.8,0.01369,1e-05,2.1488]
[1779755017115,42.17,77028.52,4.8,0.01371,1e-05,2.15033]
[1779755022150,42.18,77027.3,4.8,0.0137,1e-05,2.14978]
[1779755027186,42.18,77025.59,4.8,0.01369,1e-05,2.1483]
[1779755033228,42.19,77026.13,4.8,0.01371,1e-05,2.15133]
[1779755038263,42.2,77026.17,4.8,0.01373,1e-05,2.15305]
[1779755043298,42.21,77035.76,4.8,0.01387,1e-05,2.17253]
[1779755048333,42.21,77041.98,4.8,0.01397,1e-05,2.18568]
[1779755055382,42.22,77046.32,4.8,0.01404,1e-05,2.1957]
[1779755063440,42.23,77048.0,4.8,0.01408,1e-05,2.20092]
[1779755070490,42.23,77049.19,4.8,0.01411,1e-05,2.20491]
[1779755075525,42.24,77049.34,4.8,0.01411,1e-05,2.20448]
[1779755082574,42.24,77051.04,4.8,0.01414,1e-05,2.20942]
[1779755085595,42.25,77066.02,4.8,0.01436,1e-05,2.23872]
[1779755090630,42.25,77066.18,4.8,0.01437,1e-05,2.23996]
[1779755095665,42.25,77067.28,4.8,0.01439,1e-05,2.243]
[1779755100700,42.26,77068.1,4.8,0.01441,1e-05,2.24548]
[1779755106742,42.26,77070.23,4.8,0.01444,1e-05,2.25061]
[1779755111777,42.27,77070.89,4.8,0.01446,1e-05,2.25269]
[1779755117819,42.27,77070.88,4.8,0.01447,1e-05,2.25361]
[1779755122854,42.27,77070.89,4.8,0.01447,1e-05,2.25438]
[1779755127889,42.28,77062.55,4.8,0.01436,1e-05,2.2393]
[1779755132924,42.28,77062.93,4.8,0.01436,1e-05,2.23895]
[1779755137959,42.28,77064.42,4.8,0.01439,1e-05,2.24268]
[1779755142994,42.29,77049.9,4.8,0.01419,1e-05,2.21594]
[1779755148028,42.29,77041.86,4.8,0.01409,1e-05,2.20185]
[1779755153064,42.3,77042.51,4.8,0.01411,1e-05,2.20428]
[1779755158099,42.3,77043.33,4.8,0.01413,1e-05,2.20702]
[1779755163135,42.3,77042.49,4.8,0.01413,1e-05,2.20664]
[1779755168169,42.31,77042.48,4.8,0.01413,1e-05,2.20784]
[1779755173205,42.31,77050.86,4.8,0.01426,1e-05,2.22494]
[1779755182269,42.32,77053.41,4.8,0.01431,1e-05,2.23166]
[1779755190324,42.33,77053.25,4.8,0.01432,1e-05,2.23296]
[1779755195359,42.33,77053.3,4.8,0.01432,1e-05,2.23212]
[1779755200396,42.34,77061.11,4.8,0.01443,1e-05,2.24803]
[1779755208454,42.34,77062.43,4.8,0.01446,1e-05,2.252]
[1779755213489,42.34,77065.6,4.8,0.01451,1e-05,2.25894]
[1779755218524,42.35,77065.02,4.8,0.01451,1e-05,2.25866]
[1779755223558,42.35,77072.46,4.8,0.01462,1e-05,2.27382]
[1779755228594,42.35,77072.95,4.8,0.01463,1e-05,2.27545]
[1779755233629,42.36,77079.32,4.8,0.01473,1e-05,2.28845]
[1779755238664,42.36,77094.31,4.8,0.01495,1e-05,2.31822]
[1779755243699,42.36,77095.74,4.8,0.01497,1e-05,2.32129]
[1779755248734,42.36,77098.3,4.8,0.01501,1e-05,2.32655]
[1779755253769,42.36,77093.89,4.8,0.01494,1e-05,2.31605]
[1779755258804,42.36,77090.83,4.8,0.01489,1e-05,2.31036]
[1779755263840,42.36,77091.34,4.8,0.0149,1e-05,2.3117]
[1779755268875,42.36,77095.73,4.8,0.01497,1e-05,2.32065]
[1779755273910,42.36,77103.09,4.8,0.01508,1e-05,2.33537]
[1779755278945,42.36,77096.61,4.8,0.01499,1e-05,2.32272]
[1779755283985,42.37,77093.82,4.8,0.01495,1e-05,2.31749]
[1779755289020,42.37,77092.13,4.8,0.01492,1e-05,2.31449]
[1779755294055,42.37,77098.12,4.8,0.01501,1e-05,2.3266]
[1779755299090,42.37,77100.28,4.8,0.01505,1e-05,2.3311]
[1779755304125,42.37,77099.98,4.8,0.01504,1e-05,2.33065]
[1779755309160,42.37,77098.87,4.8,0.01503,1e-05,2.32858]
[1779755312181,42.37,77084.51,4.8,0.01481,1e-05,2.29851]
[1779755317216,42.37,77085.03,4.8,0.01482,1e-05,2.29989]
[1779755322251,42.37,77088.79,4.8,0.01488,1e-05,2.30756]
[1779755329301,42.37,77088.08,4.8,0.01487,1e-05,2.30658]
[1779755336349,42.38,77090.84,4.8,0.01491,1e-05,2.31238]
[1779755342393,42.38,77089.33,4.8,0.01489,1e-05,2.30974]
[1779755348436,42.38,77089.61,4.8,0.0149,1e-05,2.31061]
[1779755353471,42.38,77092.13,4.8,0.01494,1e-05,2.3158]
[1779755358505,42.38,77092.09,4.8,0.01494,1e-05,2.31594]
[1779755363541,42.38,77092.11,4.8,0.01494,1e-05,2.3162]
[1779755368576,42.38,77090.83,4.8,0.01492,1e-05,2.31391]
[1779755373611,42.38,77091.21,4.8,0.01492,1e-05,2.31288]
[1779755381668,42.38,77090.82,4.8,0.01492,1e-05,2.31251]
[1779755386705,42.39,77090.79,4.8,0.01492,1e-05,2.3127]
[1779755390135,42.39,77090.77,4.8,0.01492,1e-05,2.31276]
[1779755390732,42.39,77066.04,4.8,0.01456,1e-05,2.26475]
[1779755391784,42.39,77066.04,4.8,0.01456,1e-05,2.26475]
[1779755397783,42.39,77060.16,4.8,0.01449,1e-05,2.25438]
[1779755402817,42.39,77057.62,4.8,0.01446,1e-05,2.25027]
[1779755410873,42.4,77060.75,4.8,0.01451,1e-05,2.25751]
[1779755415914,42.4,77074.33,4.8,0.01471,1e-05,2.28436]
[1779755420950,42.4,77075.22,4.8,0.01472,1e-05,2.28656]
[1779755425985,42.4,77074.72,4.8,0.01472,1e-05,2.28605]
[1779755431020,42.41,77076.85,4.8,0.01474,1e-05,2.28866]
[1779755436055,42.41,77077.14,4.8,0.01475,1e-05,2.28965]
[1779755441090,42.41,77093.56,4.8,0.01499,1e-05,2.32213]
[1779755446511,42.41,77101.07,4.8,0.0151,1e-05,2.33708]
[1779755452169,42.41,77106.93,4.8,0.01519,1e-05,2.34875]
[1779755457204,42.41,77108.96,4.8,0.01522,1e-05,2.35275]
[1779755462248,42.41,77109.86,4.8,0.01523,1e-05,2.35444]
[1779755468286,42.41,77113.72,4.8,0.01528,1e-05,2.36194]
[1779755474328,42.41,77112.44,4.8,0.01526,1e-05,2.35919]
[1779755479363,42.41,77122.6,4.8,0.01541,1e-05,2.37937]
[1779755484398,42.41,77109.5,4.8,0.01522,1e-05,2.35292]
[1779755488427,42.41,77131.5,4.8,0.01554,2e-05,2.39686]
[1779755490122,42.4,77132.93,4.8,0.01556,2e-05,2.39965]
[1779755495475,42.4,77134.37,4.8,0.01557,2e-05,2.3999]
[1779755500510,42.4,77130.88,4.8,0.01551,1e-05,2.39238]
[1779755505545,42.4,77124.4,4.8,0.01541,1e-05,2.37903]
[1779755510580,42.4,77123.34,4.8,0.0154,1e-05,2.37663]
[1779755515615,42.4,77119.7,4.8,0.01534,1e-05,2.36909]
[1779755520650,42.4,77118.29,4.8,0.01532,1e-05,2.36608]
[1779755525686,42.4,77117.06,4.8,0.0153,1e-05,2.36345]
[1779755530721,42.4,77117.63,4.8,0.0153,1e-05,2.36443]
[1779755534401,42.4,77112.76,4.8,0.01523,1e-05,2.35464]
[1779755534749,42.4,77094.88,4.8,0.01497,1e-05,2.31926]
[1779755535864,42.4,77091.77,4.8,0.01493,1e-05,2.3132]
[1779755541798,42.4,77087.11,4.8,0.01486,1e-05,2.30443]
[1779755546833,42.4,77087.39,4.8,0.01487,1e-05,2.30533]
[1779755551868,42.4,77078.91,4.8,0.01474,1e-05,2.28727]
[1779755557548,42.4,77079.22,4.8,0.01474,1e-05,2.28831]
[1779755557966,42.4,77068.48,4.8,0.01459,1e-05,2.26773]
[1779755558045,42.4,77049.72,4.8,0.01433,1e-05,2.23172]
[1779755562956,42.41,77052.77,4.8,0.01438,1e-05,2.23833]
[1779755563075,42.41,77052.77,4.8,0.01438,1e-05,2.23833]
[1779755568988,42.41,77066.44,4.8,0.01458,1e-05,2.26572]
[1779755574022,42.41,77068.31,4.8,0.01461,1e-05,2.26996]
[1779755579057,42.41,77066.46,4.8,0.01459,1e-05,2.26698]
[1779755584092,42.42,77069.55,4.8,0.01464,1e-05,2.27356]
[1779755589126,42.42,77075.63,4.8,0.01473,1e-05,2.28589]
[1779755594162,42.42,77073.39,4.8,0.0147,1e-05,2.28206]
[1779755599197,42.42,77076.13,4.8,0.01474,1e-05,2.2879]
[1779755604232,42.43,77079.26,4.8,0.01479,1e-05,2.29442]
[1779755609267,42.43,77078.63,4.8,0.01478,1e-05,2.29362]
[1779755611282,42.43,77063.49,4.8,0.01456,1e-05,2.26246]
[1779755616318,42.43,77061.15,4.8,0.01453,1e-05,2.25863]
[1779755621351,42.43,77061.7,4.8,0.01454,1e-05,2.2604]
[1779755621955,42.43,77061.7,4.8,0.01454,1e-05,2.2604]
[1779755622985,42.43,77062.24,4.8,0.01455,1e-05,2.26158]
[1779755629407,42.44,77056.53,4.8,0.01448,1e-05,2.25158]
[1779755634442,42.44,77059.39,4.8,0.01452,1e-05,2.25797]
[1779755639479,42.44,77063.95,4.8,0.01459,1e-05,2.26744]
[1779755644516,42.45,77077.99,4.8,0.0148,1e-05,2.2952]
[1779755649551,42.45,77070.01,4.8,0.01469,1e-05,2.28015]
[1779755654586,42.45,77064.86,4.8,0.01462,1e-05,2.27074]
[1779755659621,42.45,77065.64,4.8,0.01463,1e-05,2.27284]
[1779755664656,42.45,77065.53,4.8,0.01464,1e-05,2.27322]
[1779755669690,42.46,77067.78,4.8,0.01467,1e-05,2.27814]
[1779755674726,42.46,77076.16,4.8,0.01478,1e-05,2.29292]
[1779755679761,42.46,77072.86,4.8,0.01474,1e-05,2.28695]
[1779755684796,42.46,77069.22,4.8,0.01469,1e-05,2.28042]
[1779755689831,42.46,77060.03,4.8,0.01457,1e-05,2.2632]
[1779755694866,42.47,77056.85,4.8,0.01453,1e-05,2.25779]
[1779755699901,42.47,77057.27,4.8,0.01454,1e-05,2.25931]
[1779755703939,42.47,77041.86,4.8,0.01432,1e-05,2.2304]
[1779755709981,42.48,77040.68,4.8,0.01432,1e-05,2.2293]
[1779755715016,42.48,77039.87,4.8,0.01431,1e-05,2.22868]
[1779755720051,42.48,77040.52,4.8,0.01433,1e-05,2.23084]
[1779755725087,42.49,77042.92,4.8,0.01437,1e-05,2.23633]
[1779755730123,42.49,77048.63,4.8,0.01446,1e-05,2.24806]
[1779755735158,42.49,77039.81,4.8,0.01433,1e-05,2.23008]
[1779755740193,42.5,77038.59,4.8,0.01432,1e-05,2.22872]
[1779755745228,42.5,77037.37,4.8,0.01431,1e-05,2.22738]
[1779755750263,42.51,77027.66,4.8,0.01418,1e-05,2.21003]
[1779755755298,42.51,77031.19,4.8,0.01424,1e-05,2.21782]
[1779755760333,42.51,77027.8,4.8,0.0142,1e-05,2.21247]
[1779755765368,42.52,77026.86,4.8,0.01419,1e-05,2.21181]
[1779755770404,42.52,77026.79,4.8,0.0142,1e-05,2.21273]
[1779755775439,42.53,77030.07,4.8,0.01425,1e-05,2.22001]
[1779755780474,42.53,77027.78,4.8,0.01423,1e-05,2.2167]
[1779755787524,42.54,77027.78,4.8,0.01424,1e-05,2.21812]
[1779755799609,42.55,77028.48,4.8,0.01426,1e-05,2.22001]
[1779755804644,42.55,77028.27,4.8,0.01426,1e-05,2.22057]
[1779755809679,42.55,77028.13,4.8,0.01426,1e-05,2.22125]
[1779755815721,42.56,77028.89,4.8,0.01428,1e-05,2.22382]
[1779755820756,42.56,77028.87,4.8,0.01429,1e-05,2.22469]
[1779755825792,42.57,77022.44,4.8,0.01421,1e-05,2.21342]
[1779755830621,42.57,77012.15,4.8,0.01407,1e-05,2.19483]
[1779755831080,42.57,77012.15,4.8,0.01407,1e-05,2.19483]
[1779755831980,42.57,77001.81,4.8,0.01393,1e-05,2.17572]
[1779755837882,42.58,77001.16,4.8,0.01394,1e-05,2.17633]
[1779755842917,42.58,77000.95,4.8,0.01394,1e-05,2.17723]
[1779755847952,42.59,76993.1,4.8,0.01385,1e-05,2.16394]
[1779755850973,42.59,76970.16,4.8,0.01354,1e-05,2.12256]
[1779755851581,42.59,76970.16,4.8,0.01354,1e-05,2.12256]
[1779755854138,42.59,76983.14,4.8,0.01371,1e-05,2.14514]
[1779755855767,42.6,76983.3,4.8,0.01372,1e-05,2.14606]
[1779755857156,42.6,76992.67,4.8,0.01385,1e-05,2.16369]
[1779755859034,42.6,77001.33,4.8,0.01397,1e-05,2.18034]
[1779755859186,42.6,77001.33,4.8,0.01397,1e-05,2.18034]
[1779755860484,42.6,77001.64,4.8,0.01398,1e-05,2.18142]
[1779755862175,42.6,77009.29,4.8,0.01408,1e-05,2.19599]
[1779755862406,42.6,77009.53,4.8,0.01409,1e-05,2.19666]
[1779755863198,42.6,77001.19,4.8,0.01398,1e-05,2.18127]
[1779755869104,42.61,76998.98,4.8,0.01396,1e-05,2.17865]
[1779755874140,42.61,76999.17,4.8,0.01397,1e-05,2.18028]
[1779755879175,42.62,76988.27,4.8,0.01383,1e-05,2.16137]
[1779755883569,42.62,76984.22,4.8,0.01378,1e-05,2.15474]
[1779755884213,42.63,76957.96,4.8,0.01344,1e-05,2.10725]
[1779755885450,42.63,76953.23,4.8,0.01338,1e-05,2.09905]
[1779755886185,42.63,76953.23,4.8,0.01338,1e-05,2.09905]
[1779755886703,42.63,76953.23,4.8,0.01338,1e-05,2.09905]
[1779755888243,42.63,76932.85,4.8,0.01312,1e-05,2.06361]
[1779755893279,42.64,76930.91,4.8,0.01311,1e-05,2.06236]
[1779755898314,42.67,76926.1,4.8,0.01309,1e-05,2.06012]
[1779755903349,42.71,76938.53,4.8,0.01333,1e-05,2.09222]
[1779755908388,42.76,76946.82,4.8,0.01352,1e-05,2.11904]
[1779755913423,42.78,76935.07,4.8,0.0134,1e-05,2.10106]
[1779755918458,42.79,76930.29,4.8,0.01335,1e-05,2.09432]
[1779755919842,42.79,76930.29,4.8,0.01335,1e-05,2.09432]
[1779755920478,42.82,76906.55,4.8,0.0131,1e-05,2.05962]
[1779755923971,42.84,76911.94,4.8,0.0132,1e-05,2.07399]
[1779755925281,42.86,76911.44,4.8,0.01323,1e-05,2.07757]
[1779755925944,42.86,76911.44,4.8,0.01323,1e-05,2.07757]
[1779755926516,42.87,76905.21,4.8,0.01318,1e-05,2.07085]
[1779755927926,42.87,76898.12,4.8,0.01309,1e-05,2.05825]
[1779755933572,42.89,76893.45,4.8,0.01305,1e-05,2.05299]
[1779755938607,42.91,76888.89,4.8,0.01304,1e-05,2.05108]
[1779755943644,42.95,76899.38,4.8,0.01325,1e-05,2.07986]
[1779755944651,42.97,76917.02,4.8,0.01351,1e-05,2.11557]
[1779755949589,42.99,76916.75,4.8,0.01354,1e-05,2.11985]
[1779755952160,42.99,76928.34,4.8,0.0137,1e-05,2.14155]
[1779755953343,42.99,76932.27,4.8,0.01375,1e-05,2.14931]
[1779755954178,42.99,76932.27,4.8,0.01375,1e-05,2.14931]
[1779755962780,43.01,76919.83,4.8,0.01361,1e-05,2.12941]
[1779755967815,43.01,76921.79,4.8,0.01365,1e-05,2.13444]
[1779755972850,43.02,76918.73,4.8,0.01361,1e-05,2.12872]
[1779755977885,43.03,76917.97,4.8,0.01361,1e-05,2.12888]
[1779755982920,43.03,76918.65,4.8,0.01363,1e-05,2.13155]
[1779755987955,43.04,76919.85,4.8,0.01365,1e-05,2.13515]
[1779755992990,43.04,76914.63,4.8,0.0136,1e-05,2.12708]
[1779755998025,43.05,76912.58,4.8,0.01358,1e-05,2.12485]
[1779756003060,43.06,76894.2,4.8,0.01335,1e-05,2.0933]
[1779756008098,43.06,76893.23,4.8,0.01335,1e-05,2.09331]
[1779756013133,43.07,76893.83,4.8,0.01337,1e-05,2.09607]
[1779756018168,43.08,76905.03,4.8,0.01353,1e-05,2.11777]
[1779756023203,43.08,76892.5,4.8,0.01338,1e-05,2.09686]
[1779756028239,43.09,76882.58,4.8,0.01326,1e-05,2.08092]
[1779756033274,43.14,76877.14,4.8,0.01327,1e-05,2.0817]
[1779756038309,43.16,76876.71,4.8,0.0133,1e-05,2.08602]
[1779756043344,43.2,76869.98,4.8,0.01328,1e-05,2.08252]
[1779756048385,43.27,76869.84,4.8,0.01341,1e-05,2.09982]
[1779756053420,43.34,76866.79,4.8,0.01349,1e-05,2.11085]
[1779756058455,43.4,76869.64,4.8,0.01364,1e-05,2.13122]
[1779756063490,43.42,76865.0,4.8,0.01361,1e-05,2.12692]
[1779756068525,43.47,76859.17,4.8,0.01363,1e-05,2.13032]
[1779756073561,43.5,76850.01,4.8,0.01356,1e-05,2.12028]
[1779756078307,43.5,76847.18,4.8,0.01353,1e-05,2.1161]
[1779756078693,43.52,76828.67,4.8,0.01331,1e-05,2.08643]
[1779756079434,43.52,76828.67,4.8,0.01331,1e-05,2.08643]
[1779756081041,43.53,76828.38,4.8,0.01334,1e-05,2.08933]
[1779756086655,43.6,76836.93,4.8,0.01357,1e-05,2.12073]
[1779756088669,43.6,76852.44,4.8,0.01377,1e-05,2.14916]
[1779756093704,43.61,76862.22,4.8,0.0139,1e-05,2.166]
[1779756098739,43.61,76863.07,4.8,0.01392,1e-05,2.16854]
[1779756101280,43.61,76856.68,4.8,0.01384,1e-05,2.15713]
[1779756101761,43.61,76828.98,4.8,0.01348,1e-05,2.10786]
[1779756102794,43.61,76828.98,4.8,0.01348,1e-05,2.10786]
[1779756103653,43.61,76826.56,4.8,0.01345,1e-05,2.10386]
[1779756104802,43.62,76827.07,4.8,0.01346,1e-05,2.10507]
[1779756105772,43.63,76830.47,4.8,0.01352,1e-05,2.11411]
[1779756106911,43.63,76830.54,4.8,0.01352,1e-05,2.11452]
[1779756108489,43.64,76824.93,4.8,0.01348,1e-05,2.10775]
[1779756109925,43.65,76824.94,4.8,0.0135,1e-05,2.11067]
[1779756115863,43.69,76824.16,4.8,0.01356,1e-05,2.11886]
[1779756120898,43.71,76832.3,4.8,0.01369,1e-05,2.13714]
[1779756125934,43.73,76827.75,4.8,0.01368,1e-05,2.13489]
[1779756130972,43.74,76830.42,4.8,0.01372,1e-05,2.14088]
[1779756136015,43.78,76833.58,4.8,0.01383,1e-05,2.15567]
[1779756141046,43.8,76834.37,4.8,0.01387,1e-05,2.16178]
[1779756146081,43.8,76832.51,4.8,0.01386,1e-05,2.1596]
[1779756151116,43.81,76829.7,4.8,0.01382,1e-05,2.15359]
[1779756151513,43.81,76829.7,4.8,0.01382,1e-05,2.15359]
[1779756157158,43.81,76829.9,4.8,0.01383,1e-05,2.15518]
[1779756162193,43.81,76829.84,4.8,0.01384,1e-05,2.15609]
[1779756167228,43.82,76831.7,4.8,0.01387,1e-05,2.16046]
[1779756173270,43.82,76833.81,4.8,0.0139,1e-05,2.16543]
[1779756178306,43.83,76822.44,4.8,0.01376,1e-05,2.14587]
[1779756183341,43.84,76813.89,4.8,0.01367,1e-05,2.13377]
[1779756188376,43.85,76812.07,4.8,0.01367,1e-05,2.13384]
[1779756193411,43.86,76814.31,4.8,0.01371,1e-05,2.139]
[1779756198446,43.86,76815.91,4.8,0.01374,1e-05,2.14296]
[1779756203481,43.87,76817.74,4.8,0.01377,1e-05,2.1473]
[1779756208516,43.87,76819.28,4.8,0.0138,1e-05,2.15105]
[1779756213551,43.88,76825.52,4.8,0.01388,1e-05,2.1613]
[1779756213576,43.88,76825.52,4.8,0.01388,1e-05,2.1613]
[1779756219593,43.88,76833.35,4.8,0.01399,1e-05,2.17643]
[1779756224628,43.88,76821.21,4.8,0.01383,1e-05,2.15528]
[1779756226943,43.88,76816.2,4.8,0.01377,1e-05,2.14646]
[1779756226953,43.89,76798.79,4.8,0.01354,1e-05,2.11559]
[1779756228511,43.89,76798.79,4.8,0.01354,1e-05,2.11559]
[1779756232127,43.89,76799.99,4.8,0.01357,1e-05,2.11872]
[1779756232956,43.89,76804.83,4.8,0.01363,1e-05,2.12781]
[1779756233483,43.89,76804.83,4.8,0.01363,1e-05,2.12781]
[1779756233531,43.89,76804.83,4.8,0.01363,1e-05,2.12781]
[1779756238729,43.9,76803.45,4.8,0.01363,1e-05,2.12726]
[1779756243764,43.9,76796.4,4.8,0.01355,1e-05,2.11592]
[1779756248799,43.91,76782.96,4.8,0.01338,1e-05,2.09358]
[1779756253834,43.94,76779.65,4.8,0.01339,1e-05,2.09442]
[1779756258871,43.94,76767.96,4.8,0.01325,1e-05,2.07549]
[1779756262899,43.95,76783.49,4.8,0.01346,1e-05,2.10399]
[1779756267934,43.96,76787.24,4.8,0.01352,1e-05,2.11194]
[1779756272970,43.96,76785.29,4.8,0.01349,1e-05,2.10791]
[1779756278006,43.97,76775.25,4.8,0.01337,1e-05,2.0917]
[1779756283042,43.97,76778.91,4.8,0.01343,1e-05,2.09958]
[1779756288077,43.98,76784.71,4.8,0.01352,1e-05,2.11122]
[1779756293112,43.98,76787.86,4.8,0.01357,1e-05,2.1181]
[1779756298153,43.99,76796.6,4.8,0.01369,1e-05,2.13487]
[1779756302195,43.99,76812.25,4.8,0.0139,1e-05,2.16378]
[1779756307230,44.0,76814.63,4.8,0.01394,1e-05,2.1691]
[1779756312265,44.0,76814.1,4.8,0.01394,1e-05,2.16893]
[1779756317302,44.0,76801.39,4.8,0.01378,1e-05,2.14698]
[1779756322346,44.01,76792.28,4.8,0.01367,1e-05,2.13174]
[1779756327378,44.01,76788.84,4.8,0.01363,1e-05,2.12674]
[1779756330715,44.02,76791.58,4.8,0.01367,1e-05,2.13229]
[1779756331409,44.02,76808.32,4.8,0.01388,1e-05,2.16054]
[1779756332323,44.02,76808.32,4.8,0.01388,1e-05,2.16054]
[1779756337451,44.02,76815.72,4.8,0.01399,1e-05,2.17481]
[1779756340472,44.02,76834.39,4.8,0.01424,1e-05,2.20913]
[1779756345507,44.02,76841.4,4.8,0.01433,1e-05,2.22229]
[1779756350542,44.02,76842.4,4.8,0.01435,1e-05,2.22442]
[1779756355577,44.03,76846.65,4.8,0.01441,1e-05,2.2325]
[1779756360612,44.03,76848.04,4.8,0.01443,1e-05,2.23531]
[1779756365654,44.03,76855.62,4.8,0.01454,1e-05,2.24957]
[1779756370686,44.03,76856.5,4.8,0.01455,1e-05,2.25136]
[1779756375722,44.03,76863.35,4.8,0.01464,1e-05,2.26415]
[1779756380757,44.03,76863.81,4.8,0.01465,1e-05,2.26499]
[1779756386802,44.03,76861.14,4.8,0.01461,1e-05,2.26006]
[1779756391837,44.03,76858.93,4.8,0.01457,1e-05,2.25403]
[1779756396881,44.03,76859.47,4.8,0.01458,1e-05,2.25514]
[1779756397887,44.03,76840.84,4.8,0.01433,1e-05,2.22071]
[1779756402922,44.03,76841.79,4.8,0.01434,1e-05,2.22288]
[1779756407957,44.03,76856.75,4.8,0.01455,1e-05,2.25082]
[1779756412992,44.03,76860.23,4.8,0.0146,1e-05,2.25739]
[1779756418027,44.03,76859.29,4.8,0.01458,1e-05,2.25569]
[1779756423062,44.03,76853.76,4.8,0.01451,1e-05,2.24549]
[1779756428097,44.03,76846.89,4.8,0.01442,1e-05,2.23298]
[1779756433496,44.04,76839.7,4.8,0.01432,1e-05,2.22001]
[1779756439174,44.04,76830.96,4.8,0.01421,1e-05,2.20461]
[1779756444209,44.04,76827.18,4.8,0.01416,1e-05,2.19821]
[1779756449244,44.04,76825.93,4.8,0.01415,1e-05,2.19654]
[1779756451898,44.04,76817.0,4.8,0.01402,1e-05,2.17863]
[1779756452689,44.04,76817.0,4.8,0.01402,1e-05,2.17863]
[1779756452775,44.04,76787.36,4.8,0.01363,1e-05,2.12576]
[1779756458313,44.05,76787.49,4.8,0.01364,1e-05,2.12721]
[1779756463347,44.05,76788.61,4.8,0.01367,1e-05,2.13037]
[1779756468383,44.06,76794.47,4.8,0.01375,1e-05,2.1419]
[1779756473417,44.06,76794.47,4.8,0.01376,1e-05,2.14293]
[1779756478452,44.07,76794.82,4.8,0.01377,1e-05,2.14476]
[1779756483053,44.07,76786.42,4.8,0.01367,1e-05,2.13057]
[1779756483488,44.07,76768.76,4.8,0.01344,1e-05,2.09957]
[1779756484637,44.07,76768.76,4.8,0.01344,1e-05,2.09957]
[1779756490542,44.08,76767.12,4.8,0.01343,1e-05,2.0986]
[1779756495577,44.09,76754.05,4.8,0.01328,1e-05,2.0771]
[1779756500612,44.09,76755.04,4.8,0.0133,1e-05,2.08034]
[1779756505647,44.1,76755.16,4.8,0.01331,1e-05,2.082]
[1779756510684,44.11,76760.47,4.8,0.01339,1e-05,2.09277]
[1779756515719,44.11,76763.12,4.8,0.01342,1e-05,2.09688]
[1779756520754,44.12,76762.98,4.8,0.01343,1e-05,2.09796]
[1779756525789,44.12,76763.65,4.8,0.01345,1e-05,2.10044]
[1779756530824,44.13,76777.91,4.8,0.01364,1e-05,2.12688]
[1779756530982,44.13,76777.91,4.8,0.01364,1e-05,2.12688]
[1779756532515,44.13,76784.72,4.8,0.01373,1e-05,2.1392]
[1779756535114,44.13,76783.23,4.8,0.01372,1e-05,2.13717]
[1779756535505,44.13,76783.23,4.8,0.01372,1e-05,2.13717]
[1779756541901,44.14,76804.98,4.8,0.01402,1e-05,2.17747]
[1779756546936,44.14,76806.08,4.8,0.01403,1e-05,2.1801]
[1779756551973,44.14,76814.4,4.8,0.01415,1e-05,2.19579]
[1779756557008,44.14,76809.86,4.8,0.01409,1e-05,2.18811]
[1779756562043,44.15,76809.36,4.8,0.01409,1e-05,2.18779]
[1779756567078,44.15,76805.77,4.8,0.01405,1e-05,2.18192]
[1779756572113,44.15,76809.12,4.8,0.01409,1e-05,2.18667]
[1779756577148,44.15,76808.81,4.8,0.01409,1e-05,2.18671]
[1779756582183,44.16,76819.96,4.8,0.01424,1e-05,2.20757]
[1779756587219,44.16,76814.97,4.8,0.01418,1e-05,2.19888]
[1779756592254,44.16,76815.27,4.8,0.01418,1e-05,2.19992]
[1779756597290,44.16,76815.18,4.8,0.01419,1e-05,2.20026]
[1779756602325,44.16,76806.97,4.8,0.01408,1e-05,2.18583]
[1779756607360,44.17,76806.33,4.8,0.01408,1e-05,2.18531]
[1779756612395,44.17,76807.87,4.8,0.0141,1e-05,2.18875]
[1779756617432,44.17,76808.51,4.8,0.01411,1e-05,2.19053]
[1779756622467,44.17,76807.6,4.8,0.01411,1e-05,2.18952]
[1779756627503,44.18,76803.35,4.8,0.01406,1e-05,2.18247]
[1779756632538,44.18,76802.67,4.8,0.01404,1e-05,2.18001]
[1779756634561,44.18,76787.73,4.8,0.01384,1e-05,2.15344]
[1779756639596,44.19,76775.35,4.8,0.01369,1e-05,2.13263]
[1779756641611,44.19,76760.39,4.8,0.0135,1e-05,2.10642]
[1779756646646,44.19,76763.64,4.8,0.01355,1e-05,2.11374]
[1779756651681,44.2,76750.76,4.8,0.0134,1e-05,2.09234]
[1779756656716,44.21,76751.24,4.8,0.01341,1e-05,2.09455]
[1779756661754,44.21,76744.99,4.8,0.01334,1e-05,2.08474]
[1779756662351,44.21,76744.99,4.8,0.01334,1e-05,2.08474]
[1779756662842,44.21,76727.93,4.8,0.01313,1e-05,2.05545]
[1779756663785,44.21,76727.93,4.8,0.01313,1e-05,2.05545]
[1779756664696,44.21,76719.67,4.8,0.01303,1e-05,2.04125]
[1779756665757,44.21,76726.84,4.8,0.01312,1e-05,2.05385]
[1779756667133,44.22,76720.99,4.8,0.01305,1e-05,2.04482]
[1779756668768,44.22,76713.81,4.8,0.01297,1e-05,2.03288]
[1779756670439,44.22,76711.57,4.8,0.01294,1e-05,2.0298]
[1779756671808,44.22,76716.01,4.8,0.013,1e-05,2.03776]
[1779756673665,44.23,76729.62,4.8,0.01318,1e-05,2.06189]
[1779756674805,44.23,76730.84,4.8,0.01319,1e-05,2.06433]
[1779756679908,44.24,76728.21,4.8,0.01318,1e-05,2.06175]
[1779756684943,44.24,76713.62,4.8,0.01301,1e-05,2.03831]
[1779756689978,44.25,76711.72,4.8,0.013,1e-05,2.03688]
[1779756695013,44.26,76708.95,4.8,0.01296,1e-05,2.03213]
[1779756700052,44.27,76704.58,4.8,0.01292,1e-05,2.02664]
[1779756705087,44.28,76719.82,4.8,0.01313,1e-05,2.05463]
[1779756708108,44.28,76704.33,4.8,0.01294,1e-05,2.02919]
[1779756713143,44.29,76710.94,4.8,0.01304,1e-05,2.0424]
[1779756716164,44.29,76691.46,4.8,0.01281,1e-05,2.01032]
[1779756718022,44.29,76691.46,4.8,0.01281,1e-05,2.01032]
[1779756719116,44.3,76685.57,4.8,0.01274,1e-05,2.00123]
[1779756719192,44.3,76658.28,4.8,0.01241,1e-05,1.95612]
[1779756723128,44.32,76651.6,4.8,0.01238,1e-05,1.95068]
[1779756724673,44.37,76651.51,4.8,0.01245,1e-05,1.96061]
[1779756725169,44.37,76651.51,4.8,0.01245,1e-05,1.96061]
[1779756725876,44.41,76648.8,4.8,0.01249,1e-05,1.9659]
[1779756727126,44.41,76635.18,4.8,0.01233,1e-05,1.94395]
[1779756728854,44.44,76635.3,4.8,0.01237,1e-05,1.94981]
[1779756730129,44.46,76647.44,4.8,0.01255,1e-05,1.97459]
[1779756732038,44.48,76639.68,4.8,0.01249,1e-05,1.96659]
[1779756732208,44.52,76642.32,4.8,0.01259,1e-05,1.98028]
[1779756734158,44.54,76642.08,4.8,0.01262,1e-05,1.98437]
[1779756734283,44.54,76644.24,4.8,0.01265,1e-05,1.98797]
[1779756734538,44.54,76644.24,4.8,0.01265,1e-05,1.98797]
[1779756735926,44.56,76634.3,4.8,0.01256,1e-05,1.97577]
[1779756736643,44.6,76630.31,4.8,0.01258,1e-05,1.97825]
[1779756738464,44.6,76628.14,4.8,0.01256,1e-05,1.97512]
[1779756740139,44.61,76627.66,4.8,0.01256,1e-05,1.97478]
[1779756740555,44.61,76627.49,4.8,0.01256,1e-05,1.9753]
[1779756741576,44.61,76627.01,4.8,0.01256,1e-05,1.97541]
[1779756744088,44.64,76625.52,4.8,0.01258,1e-05,1.97798]
[1779756744595,44.66,76626.05,4.8,0.01262,1e-05,1.98334]
[1779756744723,44.66,76626.05,4.8,0.01262,1e-05,1.98334]
[1779756744729,44.66,76607.46,4.8,0.0124,1e-05,1.95266]
[1779756749557,44.74,76595.5,4.8,0.0124,1e-05,1.9528]
[1779756755462,44.89,76607.06,4.8,0.01277,1e-05,2.00359]
[1779756759493,44.93,76588.68,4.8,0.01262,1e-05,1.98148]
[1779756763396,44.95,76597.2,4.8,0.01276,1e-05,2.0008]
[1779756764528,44.99,76565.77,4.8,0.01244,1e-05,1.95701]
[1779756766685,45.01,76566.37,4.8,0.01248,1e-05,1.9621]
[1779756769844,45.07,76575.92,4.8,0.01269,1e-05,1.99112]
[1779756770738,45.1,76577.62,4.8,0.01277,1e-05,2.00202]
[1779756770783,45.12,76562.5,4.8,0.01262,1e-05,1.98085]
[1779756772557,45.12,76552.91,4.8,0.0125,1e-05,1.96514]
[1779756773693,45.14,76548.84,4.8,0.01248,1e-05,1.9626]
[1779756775597,45.18,76552.52,4.8,0.01259,1e-05,1.97725]
[1779756776731,45.2,76551.37,4.8,0.01261,1e-05,1.97944]
[1779756782661,45.32,76543.94,4.8,0.01272,1e-05,1.99413]
[1779756787696,45.4,76539.26,4.8,0.0128,1e-05,2.00461]
[1779756791724,45.46,76519.2,4.8,0.01266,1e-05,1.98512]
[1779756796764,45.53,76510.61,4.8,0.01267,1e-05,1.98699]
[1779756801799,45.61,76515.8,4.8,0.01286,1e-05,2.01302]
[1779756806842,45.68,76523.11,4.8,0.01306,1e-05,2.04069]
[1779756808859,45.7,76549.18,4.8,0.01342,1e-05,2.08972]
[1779756813895,45.71,76550.33,4.8,0.01345,1e-05,2.09247]
[1779756815920,45.72,76529.31,4.8,0.01319,1e-05,2.05747]
[1779756818940,45.72,76512.89,4.8,0.013,1e-05,2.03094]
[1779756823975,45.73,76512.75,4.8,0.01301,1e-05,2.03213]
[1779756829010,45.73,76514.46,4.8,0.01304,1e-05,2.03641]
[1779756834045,45.74,76515.49,4.8,0.01306,1e-05,2.03952]
[1779756839080,45.74,76518.41,4.8,0.01311,1e-05,2.04575]
[1779756843967,45.75,76518.81,4.8,0.01312,1e-05,2.04747]
[1779756844587,45.75,76528.12,4.8,0.01323,1e-05,2.06329]
[1779756848146,45.76,76561.31,4.8,0.01366,1e-05,2.12171]
[1779756851942,45.76,76575.19,4.8,0.01384,1e-05,2.14584]
[1779756852571,45.76,76588.3,4.8,0.01401,1e-05,2.16871]
[1779756852774,45.76,76588.3,4.8,0.01401,1e-05,2.16871]
[1779756853542,45.76,76599.55,4.8,0.01415,1e-05,2.18847]
[1779756854078,45.76,76599.55,4.8,0.01415,1e-05,2.18847]
[1779756857070,45.76,76591.14,4.8,0.01405,1e-05,2.17384]
[1779756858140,45.76,76598.57,4.8,0.01414,1e-05,2.18688]
[1779756860180,45.76,76602.16,4.8,0.01419,1e-05,2.19325]
[1779756860236,45.76,76619.15,4.8,0.01441,1e-05,2.22327]
[1779756860875,45.76,76619.15,4.8,0.01441,1e-05,2.22327]
[1779756861298,45.76,76619.15,4.8,0.01441,1e-05,2.22327]
[1779756864275,45.76,76634.98,4.8,0.01462,1e-05,2.25137]
[1779756869309,45.76,76650.27,4.8,0.01482,1e-05,2.27844]
[1779756874347,45.76,76648.3,4.8,0.01478,1e-05,2.27222]
[1779756879970,45.75,76654.37,4.8,0.01485,1e-05,2.28251]
[1779756886364,45.75,76658.08,4.8,0.01489,1e-05,2.28819]
[1779756891467,45.75,76661.93,4.8,0.01494,1e-05,2.29425]
[1779756896501,45.74,76660.29,4.8,0.01491,1e-05,2.29047]
[1779756901537,45.74,76658.39,4.8,0.01488,1e-05,2.28626]
[1779756903556,45.74,76678.32,4.8,0.01515,1e-05,2.3224]
[1779756907103,45.74,76688.03,4.8,0.01528,1e-05,2.33985]
[1779756907144,45.73,76702.9,4.8,0.01549,1e-05,2.36724]
[1779756907400,45.73,76702.9,4.8,0.01549,1e-05,2.36724]
[1779756907973,45.73,76702.9,4.8,0.01549,1e-05,2.36724]
[1779756910193,45.73,76712.86,4.8,0.01562,1e-05,2.38526]
[1779756912443,45.73,76721.43,4.8,0.01573,1e-05,2.4004]
[1779756917662,45.67,76721.42,4.8,0.01563,1e-05,2.38632]
[1779756923698,45.66,76715.41,4.8,0.01553,1e-05,2.3729]
[1779756928733,45.61,76711.87,4.8,0.01539,1e-05,2.35454]
[1779756931098,45.6,76713.26,4.8,0.01539,1e-05,2.35445]
[1779756933768,45.56,76733.46,4.8,0.01557,1e-05,2.37852]
[1779756938805,45.49,76748.51,4.8,0.01566,1e-05,2.39084]
[1779756943838,45.45,76748.47,4.8,0.01558,1e-05,2.38065]
[1779756946859,45.41,76774.94,4.8,0.01589,1e-05,2.42163]
[1779756951895,45.34,76767.21,4.8,0.01564,1e-05,2.38936]
[1779756956933,45.28,76762.05,4.8,0.01545,1e-05,2.36476]
[1779756961969,45.23,76748.35,4.8,0.01517,1e-05,2.3263]
[1779756966000,45.21,76728.49,4.8,0.01486,1e-05,2.28564]
[1779756971038,45.2,76719.53,4.8,0.01471,1e-05,2.26576]
[1779756976073,45.18,76718.47,4.8,0.01467,1e-05,2.25977]
[1779756976481,45.18,76718.47,4.8,0.01467,1e-05,2.25977]
[1779756982116,45.18,76725.45,4.8,0.01476,1e-05,2.27208]
[1779756987151,45.18,76737.83,4.8,0.01492,1e-05,2.29419]
[1779756992187,45.18,76742.22,4.8,0.01497,1e-05,2.29956]
[1779756997223,45.17,76741.38,4.8,0.01495,1e-05,2.29733]
[1779757002259,45.16,76742.0,4.8,0.01494,1e-05,2.29539]
[1779757007294,45.15,76742.3,4.8,0.01493,1e-05,2.29411]
[1779757012331,45.15,76746.17,4.8,0.01497,1e-05,2.30061]
[1779757017367,45.15,76748.01,4.8,0.01499,1e-05,2.30326]
[1779757022402,45.14,76742.2,4.8,0.01491,1e-05,2.29181]
[1779757027437,45.14,76742.5,4.8,0.0149,1e-05,2.29057]
[1779757032472,45.13,76740.73,4.8,0.01487,1e-05,2.28673]
[1779757037507,45.13,76741.44,4.8,0.01488,1e-05,2.28746]
[1779757042543,45.13,76734.98,4.8,0.01478,1e-05,2.27507]
[1779757047578,45.13,76737.25,4.8,0.01481,1e-05,2.27866]
[1779757052613,45.13,76735.58,4.8,0.01477,1e-05,2.27311]
[1779757058655,45.12,76736.03,4.8,0.01477,1e-05,2.27341]
[1779757063693,45.12,76731.79,4.8,0.01471,1e-05,2.26527]
[1779757068728,45.12,76721.39,4.8,0.01457,1e-05,2.24613]
[1779757073763,45.12,76735.19,4.8,0.01476,1e-05,2.27105]
[1779757078799,45.12,76731.87,4.8,0.01471,1e-05,2.26459]
[1779757083834,45.12,76722.51,4.8,0.01458,1e-05,2.24731]
[1779757088869,45.12,76726.75,4.8,0.01464,1e-05,2.25483]
[1779757093904,45.12,76726.86,4.8,0.01463,1e-05,2.25477]
[1779757098939,45.11,76735.76,4.8,0.01475,1e-05,2.27071]
[1779757103974,45.11,76736.0,4.8,0.01475,1e-05,2.27076]
[1779757109009,45.11,76733.4,4.8,0.01472,1e-05,2.26562]
[1779757114044,45.11,76735.1,4.8,0.01472,1e-05,2.26641]
[1779757119079,45.11,76735.2,4.8,0.01472,1e-05,2.26627]
[1779757124115,45.11,76736.99,4.8,0.01474,1e-05,2.26919]
[1779757129154,45.11,76744.36,4.8,0.01484,1e-05,2.28235]
[1779757133182,45.1,76765.65,4.8,0.01513,1e-05,2.3213]
[1779757138218,45.1,76763.82,4.8,0.0151,1e-05,2.31711]
[1779757143253,45.09,76768.81,4.8,0.01514,1e-05,2.32277]
[1779757148288,45.05,76774.16,4.8,0.01516,1e-05,2.32462]
[1779757153323,45.03,76770.3,4.8,0.01505,1e-05,2.31103]
[1779757158358,45.02,76765.03,4.8,0.01497,1e-05,2.30056]
[1779757160160,45.02,76761.19,4.8,0.01492,1e-05,2.29333]
[1779757162577,45.02,76747.32,4.8,0.01473,1e-05,2.2676]
[1779757164531,45.02,76742.6,4.8,0.01466,1e-05,2.25884]
[1779757164653,45.02,76742.6,4.8,0.01466,1e-05,2.25884]
[1779757172457,45.02,76747.85,4.8,0.01472,1e-05,2.26594]
[1779757177492,45.02,76745.5,4.8,0.01469,1e-05,2.2614]
[1779757182527,45.02,76744.41,4.8,0.01467,1e-05,2.25921]
[1779757187562,45.02,76734.24,4.8,0.01453,1e-05,2.24054]
[1779757192597,45.02,76731.13,4.8,0.01449,1e-05,2.23492]
[1779757197632,45.02,76730.84,4.8,0.01449,1e-05,2.23444]
[1779757201359,45.02,76719.56,4.8,0.01434,1e-05,2.21412]
[1779757201678,45.02,76700.41,4.8,0.01408,1e-05,2.17991]
[1779757202676,45.02,76671.64,4.8,0.01371,1e-05,2.12929]
[1779757203880,45.02,76657.74,4.8,0.01353,1e-05,2.10525]
[1779757207338,45.02,76640.63,4.8,0.01332,1e-05,2.07648]
[1779757207360,45.02,76640.63,4.8,0.01332,1e-05,2.07648]
[1779757211044,45.05,76648.8,4.8,0.01347,1e-05,2.09637]
[1779757211351,45.05,76648.8,4.8,0.01347,1e-05,2.09637]
[1779757212746,45.05,76627.28,4.8,0.0132,1e-05,2.06003]
[1779757214004,45.05,76627.28,4.8,0.0132,1e-05,2.06003]
[1779757215349,45.07,76632.31,4.8,0.01331,1e-05,2.07422]
[1779757216804,45.09,76629.74,4.8,0.0133,1e-05,2.07253]
[1779757218362,45.1,76628.79,4.8,0.01331,1e-05,2.07389]
[1779757218852,45.11,76637.33,4.8,0.01343,1e-05,2.0912]
[1779757219399,45.11,76637.33,4.8,0.01343,1e-05,2.0912]
[1779757219714,45.11,76637.33,4.8,0.01343,1e-05,2.0912]
[1779757220407,45.11,76645.65,4.8,0.01354,1e-05,2.10577]
[1779757224976,45.12,76646.81,4.8,0.01356,1e-05,2.10878]
[1779757225419,45.12,76646.81,4.8,0.01356,1e-05,2.10878]
[1779757228429,45.12,76625.74,4.8,0.0133,1e-05,2.07304]
[1779757235912,45.13,76643.07,4.8,0.01352,1e-05,2.10334]
[1779757240947,45.13,76635.41,4.8,0.01344,1e-05,2.09123]
[1779757244474,45.13,76626.94,4.8,0.01333,1e-05,2.07722]
[1779757250010,45.14,76650.38,4.8,0.01364,1e-05,2.11904]
[1779757255046,45.15,76651.07,4.8,0.01366,1e-05,2.12115]
[1779757260081,45.15,76649.53,4.8,0.01364,1e-05,2.11937]
[1779757265117,45.15,76656.03,4.8,0.01373,1e-05,2.13157]
[1779757266151,45.15,76656.03,4.8,0.01373,1e-05,2.13157]
[1779757267417,45.15,76657.62,4.8,0.01375,1e-05,2.1345]
[1779757273177,45.16,76669.76,4.8,0.01392,1e-05,2.15671]
[1779757275196,45.16,76652.34,4.8,0.0137,1e-05,2.1265]
[1779757280231,45.16,76655.59,4.8,0.01374,1e-05,2.13304]
[1779757285266,45.17,76662.64,4.8,0.01384,1e-05,2.14599]
[1779757290301,45.17,76660.56,4.8,0.01382,1e-05,2.14302]
[1779757295336,45.17,76667.1,4.8,0.01389,1e-05,2.15323]
[1779757300371,45.17,76664.86,4.8,0.01387,1e-05,2.1499]
[1779757305406,45.18,76666.13,4.8,0.01389,1e-05,2.1527]
[1779757310441,45.18,76649.22,4.8,0.01368,1e-05,2.12377]
[1779757315857,45.18,76649.17,4.8,0.01368,1e-05,2.12432]
[1779757316484,45.18,76669.4,4.8,0.01394,1e-05,2.15998]
[1779757317527,45.18,76669.4,4.8,0.01394,1e-05,2.15998]
[1779757323533,45.19,76667.79,4.8,0.01393,1e-05,2.1578]
[1779757328568,45.19,76666.0,4.8,0.01391,1e-05,2.15519]
[1779757333603,45.19,76654.42,4.8,0.01377,1e-05,2.13555]
[1779757338638,45.19,76639.38,4.8,0.01358,1e-05,2.11021]
[1779757343673,45.2,76630.31,4.8,0.01347,1e-05,2.09559]
[1779757343897,45.2,76630.31,4.8,0.01347,1e-05,2.09559]
[1779757349715,45.2,76646.44,4.8,0.01368,1e-05,2.12453]
[1779757354750,45.21,76648.17,4.8,0.0137,1e-05,2.12645]
[1779757354905,45.21,76648.17,4.8,0.0137,1e-05,2.12645]
[1779757360792,45.21,76634.64,4.8,0.01354,1e-05,2.1041]
[1779757365827,45.21,76632.66,4.8,0.01352,1e-05,2.10167]
[1779757370862,45.22,76631.49,4.8,0.01351,1e-05,2.1007]
[1779757375897,45.22,76631.72,4.8,0.01352,1e-05,2.10212]
[1779757380933,45.23,76620.38,4.8,0.01339,1e-05,2.08397]
[1779757382956,45.23,76602.94,4.8,0.01318,1e-05,2.05483]
[1779757388461,45.24,76599.84,4.8,0.01315,1e-05,2.05077]
[1779757390007,45.24,76584.99,4.8,0.01297,1e-05,2.02672]
[1779757391492,45.24,76584.99,4.8,0.01297,1e-05,2.02672]
[1779757397055,45.24,76573.52,4.8,0.01284,1e-05,2.00795]
[1779757398908,45.24,76573.52,4.8,0.01284,1e-05,2.00795]
[1779757399404,45.24,76573.36,4.8,0.01283,1e-05,2.00769]
[1779757401000,45.24,76568.04,4.8,0.01277,1e-05,1.99926]
[1779757406119,45.25,76558.75,4.8,0.01267,1e-05,1.98502]
[1779757409503,45.25,76561.66,4.8,0.01271,1e-05,1.99009]
[1779757409987,45.25,76560.91,4.8,0.0127,1e-05,1.98899]
[1779757410459,45.25,76560.91,4.8,0.0127,1e-05,1.98899]
[1779757410534,45.25,76560.91,4.8,0.0127,1e-05,1.98899]
[1779757411339,45.25,76560.84,4.8,0.0127,1e-05,1.98926]
[1779757417198,45.26,76560.89,4.8,0.01271,1e-05,1.98996]
[1779757422239,45.27,76567.06,4.8,0.01279,1e-05,2.00195]
[1779757427272,45.28,76576.95,4.8,0.01293,1e-05,2.0201]
[1779757432308,45.29,76573.27,4.8,0.01289,1e-05,2.01565]
[1779757437343,45.29,76585.52,4.8,0.01306,1e-05,2.03776]
[1779757439553,45.3,76593.45,4.8,0.01316,1e-05,2.05139]
[1779757439979,45.3,76593.45,4.8,0.01316,1e-05,2.05139]
[1779757440364,45.3,76597.54,4.8,0.01321,1e-05,2.05859]
[1779757443048,45.29,76598.23,4.8,0.01321,1e-05,2.059]
[1779757443952,45.29,76598.23,4.8,0.01321,1e-05,2.059]
[1779757444226,45.29,76599.29,4.8,0.01322,1e-05,2.06042]
[1779757444392,45.29,76602.58,4.8,0.01326,1e-05,2.06626]
[1779757449942,45.3,76610.72,4.8,0.01337,1e-05,2.08108]
[1779757454955,45.3,76616.56,4.8,0.01345,1e-05,2.09216]
[1779757455978,45.3,76616.6,4.8,0.01346,1e-05,2.09244]
[1779757456675,45.3,76616.51,4.8,0.01346,1e-05,2.0925]
[1779757462518,45.31,76609.26,4.8,0.01337,1e-05,2.08133]
[1779757467553,45.31,76601.28,4.8,0.01328,1e-05,2.06898]
[1779757468860,45.31,76601.28,4.8,0.01328,1e-05,2.06898]
[1779757468914,45.32,76601.0,4.8,0.01328,1e-05,2.06875]
[1779757474602,45.31,76600.71,4.8,0.01325,1e-05,2.06405]
[1779757475043,45.31,76600.71,4.8,0.01325,1e-05,2.06405]
[1779757475609,45.3,76600.15,4.8,0.01324,1e-05,2.06272]
[1779757478434,45.31,76596.41,4.8,0.0132,1e-05,2.05693]
[1779757478629,45.31,76597.49,4.8,0.01321,1e-05,2.05904]
[1779757483665,45.3,76590.15,4.8,0.01311,1e-05,2.0449]
[1779757488959,45.29,76590.0,4.8,0.0131,1e-05,2.0433]
[1779757489035,45.29,76590.05,4.8,0.0131,1e-05,2.04305]
[1779757490378,45.29,76589.1,4.8,0.01308,1e-05,2.04112]
[1779757490699,45.29,76589.1,4.8,0.01308,1e-05,2.04112]
[1779757490961,45.29,76589.1,4.8,0.01308,1e-05,2.04112]
[1779757491018,45.29,76588.66,4.8,0.01308,1e-05,2.04038]
[1779757491431,45.29,76588.66,4.8,0.01308,1e-05,2.04038]
[1779757491722,45.29,76584.78,4.8,0.01303,1e-05,2.03388]
[1779757492278,45.29,76584.78,4.8,0.01303,1e-05,2.03388]
[1779757492729,45.29,76585.12,4.8,0.01303,1e-05,2.03445]
[1779757497764,45.28,76583.81,4.8,0.01301,1e-05,2.0307]
[1779757502799,45.28,76577.21,4.8,0.01291,1e-05,2.01817]
[1779757503440,45.28,76577.21,4.8,0.01291,1e-05,2.01817]
[1779757503806,45.28,76576.99,4.8,0.01291,1e-05,2.01752]
[1779757508841,45.28,76578.12,4.8,0.01294,1e-05,2.02116]
[1779757513876,45.29,76579.45,4.8,0.01297,1e-05,2.02511]
[1779757517904,45.3,76594.24,4.8,0.01316,1e-05,2.05126]
[1779757518086,45.3,76594.24,4.8,0.01316,1e-05,2.05126]
[1779757523946,45.3,76593.9,4.8,0.01317,1e-05,2.05249]
[1779757528981,45.31,76605.06,4.8,0.01331,1e-05,2.07283]
[1779757534426,45.32,76598.08,4.8,0.01322,1e-05,2.06016]
[1779757535023,45.32,76598.42,4.8,0.01323,1e-05,2.06129]
[1779757537879,45.32,76604.75,4.8,0.01331,1e-05,2.07128]
[1779757538045,45.31,76615.86,4.8,0.01344,1e-05,2.08985]
[1779757541455,45.31,76612.79,4.8,0.0134,1e-05,2.0846]
[1779757541876,45.31,76612.79,4.8,0.0134,1e-05,2.0846]
[1779757542074,45.31,76613.02,4.8,0.01341,1e-05,2.085]
[1779757545228,45.31,76624.92,4.8,0.01355,1e-05,2.10413]
[1779757545424,45.31,76624.92,4.8,0.01355,1e-05,2.10413]
[1779757546102,45.31,76626.85,4.8,0.01357,1e-05,2.10701]
[1779757551720,45.31,76627.86,4.8,0.01358,1e-05,2.10875]
[1779757557180,45.31,76633.35,4.8,0.01365,1e-05,2.11822]
[1779757562215,45.31,76633.55,4.8,0.01365,1e-05,2.11857]
[1779757567250,45.31,76624.59,4.8,0.01354,1e-05,2.10312]
[1779757572286,45.31,76624.55,4.8,0.01354,1e-05,2.10306]
[1779757577326,45.31,76639.77,4.8,0.01373,1e-05,2.12935]
[1779757583368,45.31,76646.77,4.8,0.01382,1e-05,2.14152]
[1779757588403,45.31,76646.64,4.8,0.01382,1e-05,2.1413]
[1779757593438,45.31,76636.86,4.8,0.01368,1e-05,2.12238]
[1779757598473,45.31,76637.36,4.8,0.01369,1e-05,2.12325]
[1779757603509,45.31,76643.59,4.8,0.01377,1e-05,2.13406]
[1779757608547,45.31,76648.46,4.8,0.01383,1e-05,2.14254]
[1779757613582,45.31,76660.92,4.8,0.01399,1e-05,2.16436]
[1779757618856,45.31,76667.09,4.8,0.01407,1e-05,2.17523]
[1779757618865,45.31,76673.48,4.8,0.01416,1e-05,2.18654]
[1779757619301,45.31,76673.48,4.8,0.01416,1e-05,2.18654]
[1779757619625,45.3,76680.05,4.8,0.01424,1e-05,2.19759]
[1779757623611,45.3,76679.04,4.8,0.01422,1e-05,2.19579]
[1779757628687,45.3,76682.83,4.8,0.01427,1e-05,2.20254]
[1779757633722,45.3,76682.82,4.8,0.01427,1e-05,2.20252]
[1779757638757,45.3,76671.01,4.8,0.01412,1e-05,2.18155]
[1779757643792,45.3,76664.74,4.8,0.01404,1e-05,2.17048]
[1779757645974,45.3,76664.77,4.8,0.01404,1e-05,2.17053]
[1779757651848,45.3,76651.88,4.8,0.01386,1e-05,2.14598]
[1779757656884,45.3,76652.21,4.8,0.01386,1e-05,2.14655]
[1779757661919,45.3,76651.26,4.8,0.01385,1e-05,2.14489]
[1779757666954,45.3,76649.45,4.8,0.01383,1e-05,2.14173]
[1779757671989,45.3,76642.79,4.8,0.01374,1e-05,2.13014]
[1779757678032,45.3,76643.28,4.8,0.01375,1e-05,2.13099]
[1779757682184,45.3,76640.72,4.8,0.01372,1e-05,2.12655]
[1779757683465,45.3,76635.44,4.8,0.01365,1e-05,2.11741]
[1779757684468,45.3,76628.74,4.8,0.01356,1e-05,2.10602]
[1779757684560,45.3,76628.74,4.8,0.01356,1e-05,2.10602]
[1779757685083,45.3,76627.74,4.8,0.01355,1e-05,2.1043]
[1779757685496,45.3,76627.74,4.8,0.01355,1e-05,2.1043]
[1779757685920,45.3,76627.74,4.8,0.01355,1e-05,2.1043]
[1779757686090,45.3,76624.68,4.8,0.01351,1e-05,2.09859]
[1779757687017,45.3,76624.68,4.8,0.01351,1e-05,2.09859]
[1779757687096,45.3,76624.45,4.8,0.01351,1e-05,2.09819]
[1779757687594,45.3,76624.45,4.8,0.01351,1e-05,2.09819]
[1779757687854,45.3,76624.45,4.8,0.01351,1e-05,2.09819]
[1779757690097,45.3,76623.45,4.8,0.01349,1e-05,2.0956]
[1779757690118,45.3,76623.37,4.8,0.01348,1e-05,2.09502]
[1779757690634,45.3,76623.37,4.8,0.01348,1e-05,2.09502]
[1779757691165,45.3,76623.37,4.8,0.01348,1e-05,2.09502]
[1779757695743,45.3,76619.36,4.8,0.01343,1e-05,2.08815]
[1779757698490,45.3,76615.53,4.8,0.01339,1e-05,2.08207]
[1779757699472,45.3,76615.47,4.8,0.01339,1e-05,2.08219]
[1779757699915,45.3,76615.47,4.8,0.01339,1e-05,2.08219]
[1779757701556,45.3,76616.11,4.8,0.0134,1e-05,2.08352]
[1779757702008,45.3,76616.11,4.8,0.0134,1e-05,2.08352]
[1779757702414,45.3,76615.02,4.8,0.01339,1e-05,2.0819]
[1779757707814,45.3,76604.78,4.8,0.01326,1e-05,2.06472]
[1779757713279,45.31,76611.78,4.8,0.01335,1e-05,2.07625]
[1779757719321,45.32,76611.56,4.8,0.01336,1e-05,2.07732]
[1779757725040,45.32,76610.91,4.8,0.01336,1e-05,2.07717]
[1779757729406,45.33,76628.25,4.8,0.01358,1e-05,2.10822]
[1779757734441,45.33,76648.64,4.8,0.01385,1e-05,2.14439]
[1779757737462,45.33,76663.96,4.8,0.01405,1e-05,2.17158]
[1779757742497,45.33,76660.02,4.8,0.014,1e-05,2.165]
[1779757747532,45.33,76657.01,4.8,0.01397,1e-05,2.1602]
[1779757753148,45.34,76654.95,4.8,0.01394,1e-05,2.15698]
[1779757759933,45.34,76640.26,4.8,0.01376,1e-05,2.1321]
[1779757765660,45.34,76637.8,4.8,0.01374,1e-05,2.12905]
[1779757770695,45.35,76640.19,4.8,0.01377,1e-05,2.13398]
[1779757775729,45.35,76632.17,4.8,0.01367,1e-05,2.11896]
[1779757778507,45.35,76632.42,4.8,0.01367,1e-05,2.11976]
[1779757783787,45.36,76616.15,4.8,0.01347,1e-05,2.09293]
[1779757788822,45.36,76614.12,4.8,0.01346,1e-05,2.09058]
[1779757793857,45.37,76615.68,4.8,0.01348,1e-05,2.09435]
[1779757798893,45.37,76614.13,4.8,0.01347,1e-05,2.09277]
[1779757803928,45.38,76605.7,4.8,0.01338,1e-05,2.07954]
[1779757808964,45.38,76613.72,4.8,0.01348,1e-05,2.0943]
[1779757813998,45.39,76613.67,4.8,0.01349,1e-05,2.09526]
[1779757819033,45.39,76612.28,4.8,0.01348,1e-05,2.09389]
[1779757824068,45.4,76610.15,4.8,0.01346,1e-05,2.09127]
[1779757829103,45.4,76616.97,4.8,0.01356,1e-05,2.10398]
[1779757834138,45.4,76630.95,4.8,0.01373,1e-05,2.12697]
[1779757839173,45.41,76635.92,4.8,0.0138,1e-05,2.1363]
[1779757844209,45.41,76627.56,4.8,0.0137,1e-05,2.12252]
[1779757849245,45.41,76625.6,4.8,0.01368,1e-05,2.11992]
[1779757849449,45.41,76625.6,4.8,0.01368,1e-05,2.11992]
[1779757854282,45.42,76644.64,4.8,0.01393,1e-05,2.15372]
[1779757859460,45.42,76644.62,4.8,0.01393,1e-05,2.15422]
[1779757865362,45.42,76644.5,4.8,0.01393,1e-05,2.15458]
[1779757869636,45.42,76651.62,4.8,0.01403,1e-05,2.16744]
[1779757875433,45.42,76664.39,4.8,0.0142,1e-05,2.19033]
[1779757880468,45.42,76656.0,4.8,0.01409,1e-05,2.17577]
[1779757885503,45.43,76663.88,4.8,0.01419,1e-05,2.18999]
[1779757890538,45.43,76666.09,4.8,0.01422,1e-05,2.19405]
[1779757895573,45.43,76670.48,4.8,0.01427,1e-05,2.20005]
[1779757900612,45.43,76671.54,4.8,0.01429,1e-05,2.20204]
[1779757905647,45.43,76671.91,4.8,0.01429,1e-05,2.20278]
[1779757910684,45.43,76676.72,4.8,0.01435,1e-05,2.21142]
[1779757913705,45.43,76695.54,4.8,0.01461,1e-05,2.24517]
[1779757915045,45.43,76695.54,4.8,0.01461,1e-05,2.24517]
[1779757915071,45.43,76699.15,4.8,0.01465,1e-05,2.25164]
[1779757915625,45.43,76699.15,4.8,0.01465,1e-05,2.25164]
[1779757916057,45.43,76699.15,4.8,0.01465,1e-05,2.25164]
[1779757917974,45.42,76692.92,4.8,0.01456,1e-05,2.23893]
[1779757918435,45.42,76692.92,4.8,0.01456,1e-05,2.23893]
[1779757918476,45.42,76695.82,4.8,0.01459,1e-05,2.24344]
[1779757918699,45.42,76695.82,4.8,0.01459,1e-05,2.24344]
[1779757923783,45.42,76695.21,4.8,0.01458,1e-05,2.24234]
[1779757924866,45.42,76695.21,4.8,0.01458,1e-05,2.24234]
[1779757924916,45.42,76695.21,4.8,0.01458,1e-05,2.24234]
[1779757924927,45.42,76695.21,4.8,0.01458,1e-05,2.24234]
[1779757926831,45.42,76698.48,4.8,0.01463,1e-05,2.24825]
[1779757926932,45.42,76697.79,4.8,0.01462,1e-05,2.247]
[1779757927657,45.42,76697.79,4.8,0.01462,1e-05,2.247]
[1779757930480,45.42,76698.2,4.8,0.01462,1e-05,2.24701]
[1779757930487,45.41,76699.07,4.8,0.01462,1e-05,2.24786]
[1779757935883,45.41,76708.66,4.8,0.01475,1e-05,2.26452]
[1779757940917,45.41,76712.28,4.8,0.0148,1e-05,2.27111]
[1779757945953,45.41,76715.42,4.8,0.01484,1e-05,2.27684]
[1779757948812,45.41,76715.79,4.8,0.01485,1e-05,2.27751]
[1779757954009,45.41,76719.15,4.8,0.01488,1e-05,2.28164]
[1779757959044,45.41,76706.59,4.8,0.01471,1e-05,2.25875]
[1779757962069,45.41,76721.5,4.8,0.01491,1e-05,2.28595]
[1779757966097,45.41,76736.76,4.8,0.01512,1e-05,2.31404]
[1779757971137,45.41,76748.26,4.8,0.01528,1e-05,2.33539]
[1779757971654,45.41,76748.26,4.8,0.01528,1e-05,2.33539]
[1779757977178,45.41,76749.42,4.8,0.0153,1e-05,2.33755]
[1779757982225,45.41,76746.72,4.8,0.01526,1e-05,2.33252]
[1779757984893,45.41,76734.31,4.8,0.01509,1e-05,2.30951]
[1779757990280,45.41,76737.97,4.8,0.01514,1e-05,2.31628]
[1779757991711,45.41,76739.25,4.8,0.01516,1e-05,2.31865]
[1779757994924,45.41,76747.35,4.8,0.01527,1e-05,2.3337]
[1779758000350,45.41,76757.02,4.8,0.0154,1e-05,2.35176]
[1779758002899,45.41,76756.34,4.8,0.01539,1e-05,2.35048]
[1779758003001,45.41,76756.34,4.8,0.01539,1e-05,2.35048]
[1779758004096,45.41,76757.5,4.8,0.01541,1e-05,2.35265]
[1779758004378,45.41,76764.84,4.8,0.01551,1e-05,2.36644]
[1779758004822,45.41,76764.84,4.8,0.01551,1e-05,2.36644]
[1779758005463,45.41,76764.84,4.8,0.01551,1e-05,2.36644]
[1779758005564,45.41,76780.88,4.8,0.01574,1e-05,2.39678]
[1779758006747,45.41,76779.21,4.8,0.01572,1e-05,2.39361]
[1779758007399,45.41,76781.42,4.8,0.01575,1e-05,2.39781]
[1779758012554,45.41,76790.26,4.8,0.01586,1e-05,2.41247]
[1779758018261,45.4,76799.09,4.8,0.01598,1e-05,2.42741]
[1779758023511,45.39,76790.71,4.8,0.01583,1e-05,2.40842]
[1779758028546,45.38,76782.73,4.8,0.0157,1e-05,2.39151]
[1779758033581,45.38,76786.76,4.8,0.01575,1e-05,2.39822]
[1779758038616,45.38,76784.31,4.8,0.01571,1e-05,2.39259]
[1779758041637,45.38,76766.54,4.8,0.01546,1e-05,2.359]
[1779758046672,45.38,76767.19,4.8,0.01547,1e-05,2.36022]
[1779758051707,45.38,76767.31,4.8,0.01547,1e-05,2.36045]
[1779758056742,45.38,76763.35,4.8,0.01541,1e-05,2.35301]
[1779758061777,45.38,76763.89,4.8,0.01542,1e-05,2.35402]
[1779758065959,45.38,76762.72,4.8,0.01541,1e-05,2.35183]
[1779758066087,45.38,76762.72,4.8,0.01541,1e-05,2.35183]
[1779758071847,45.38,76767.54,4.8,0.01546,1e-05,2.35882]
[1779758076882,45.38,76768.79,4.8,0.01548,1e-05,2.36117]
[1779758081917,45.38,76768.44,4.8,0.01547,1e-05,2.36051]
[1779758086952,45.38,76769.01,4.8,0.01548,1e-05,2.36158]
[1779758092998,45.38,76769.77,4.8,0.01549,1e-05,2.36301]
[1779758098033,45.38,76770.68,4.8,0.0155,1e-05,2.36473]
[1779758103086,45.38,76766.67,4.8,0.01545,1e-05,2.35718]
[1779758108121,45.38,76755.94,4.8,0.0153,1e-05,2.3371]
[1779758109019,45.38,76755.94,4.8,0.0153,1e-05,2.3371]
[1779758109128,45.38,76750.06,4.8,0.01522,1e-05,2.32615]
[1779758109870,45.38,76750.06,4.8,0.01522,1e-05,2.32615]
[1779758110136,45.38,76748.62,4.8,0.0152,1e-05,2.32347]
[1779758111745,45.38,76748.62,4.8,0.0152,1e-05,2.32347]
[1779758112150,45.38,76755.11,4.8,0.01529,1e-05,2.33555]
[1779758117186,45.38,76741.27,4.8,0.01509,1e-05,2.30985]
[1779758122221,45.38,76745.33,4.8,0.01515,1e-05,2.31737]
[1779758127256,45.38,76737.81,4.8,0.01505,1e-05,2.30346]
[1779758132291,45.38,76748.67,4.8,0.01518,1e-05,2.32152]
[1779758137326,45.38,76749.73,4.8,0.0152,1e-05,2.32349]
[1779758142361,45.38,76749.9,4.8,0.0152,1e-05,2.32381]
[1779758147396,45.38,76758.57,4.8,0.01532,1e-05,2.33996]
[1779758152431,45.38,76776.08,4.8,0.01557,1e-05,2.37284]
[1779758154874,45.38,76773.88,4.8,0.01554,1e-05,2.36869]
[1779758155561,45.38,76773.88,4.8,0.01554,1e-05,2.36869]
[1779758160881,45.38,76767.72,4.8,0.01545,1e-05,2.3571]
[1779758161500,45.38,76763.52,4.8,0.01539,1e-05,2.34922]
[1779758164803,45.38,76764.13,4.8,0.0154,1e-05,2.35036]
[1779758165524,45.38,76767.19,4.8,0.01544,1e-05,2.3561]
[1779758166622,45.38,76767.19,4.8,0.01544,1e-05,2.3561]
[1779758166648,45.38,76764.58,4.8,0.01541,1e-05,2.35121]
[1779758168632,45.38,76765.69,4.8,0.01542,1e-05,2.35329]
[1779758168733,45.38,76766.28,4.8,0.01543,1e-05,2.35439]
[1779758169054,45.38,76766.28,4.8,0.01543,1e-05,2.35439]
[1779758169552,45.38,76772.19,4.8,0.01551,1e-05,2.36551]
[1779758172573,45.38,76773.48,4.8,0.01553,1e-05,2.36794]
[1779758172679,45.38,76775.64,4.8,0.01556,1e-05,2.37201]
[1779758175455,45.38,76775.62,4.8,0.01556,1e-05,2.37197]
[1779758175595,45.38,76776.7,4.8,0.01558,1e-05,2.37401]
[1779758175836,45.38,76776.7,4.8,0.01558,1e-05,2.37401]
[1779758176602,45.38,76779.39,4.8,0.01562,1e-05,2.3791]
[1779758177415,45.38,76779.39,4.8,0.01562,1e-05,2.3791]
[1779758177609,45.38,76780.78,4.8,0.01564,1e-05,2.38173]
[1779758177831,45.38,76780.78,4.8,0.01564,1e-05,2.38173]
[1779758178616,45.38,76783.84,4.8,0.01568,1e-05,2.38753]
[1779758182058,45.38,76793.78,4.8,0.01582,1e-05,2.40644]
[1779758182644,45.38,76808.89,4.8,0.01604,1e-05,2.43542]
[1779758183651,45.38,76788.1,4.8,0.01574,1e-05,2.39562]
[1779758184645,45.38,76788.1,4.8,0.01574,1e-05,2.39562]
[1779758184672,45.38,76777.87,4.8,0.01559,1e-05,2.37622]
[1779758188694,45.37,76756.49,4.8,0.01529,1e-05,2.33606]
[1779758193729,45.37,76750.81,4.8,0.0152,1e-05,2.32344]
[1779758193847,45.37,76750.81,4.8,0.0152,1e-05,2.32344]
[1779758195529,45.37,76753.05,4.8,0.01523,1e-05,2.32761]
[1779758197204,45.37,76758.32,4.8,0.0153,1e-05,2.33743]
[1779758198384,45.37,76760.78,4.8,0.01534,1e-05,2.34202]
[1779758203799,45.37,76753.65,4.8,0.01524,1e-05,2.32872]
[1779758203858,45.37,76753.65,4.8,0.01524,1e-05,2.32872]
[1779758204806,45.37,76757.66,4.8,0.0153,1e-05,2.3362]
[1779758209841,45.37,76753.05,4.8,0.01523,1e-05,2.32761]
[1779758214876,45.37,76754.53,4.8,0.01525,1e-05,2.33036]
[1779758219910,45.37,76753.02,4.8,0.01523,1e-05,2.32755]
[1779758224956,45.37,76743.39,4.8,0.0151,1e-05,2.30969]
[1779758229991,45.37,76743.97,4.8,0.0151,1e-05,2.31076]
[1779758235027,45.37,76743.93,4.8,0.0151,1e-05,2.31069]
[1779758240062,45.37,76745.26,4.8,0.01512,1e-05,2.31315]
[1779758245098,45.37,76751.67,4.8,0.01521,1e-05,2.32504]
[1779758249130,45.37,76766.89,4.8,0.01543,1e-05,2.35347]
[1779758254165,45.37,76768.57,4.8,0.01544,1e-05,2.35456]
[1779758259200,45.37,76768.82,4.8,0.01544,1e-05,2.35503]
[1779758264235,45.37,76776.38,4.8,0.01555,1e-05,2.36926]
[1779758269270,45.37,76777.63,4.8,0.01556,1e-05,2.37162]
[1779758275312,45.37,76774.56,4.8,0.01552,1e-05,2.36583]
[1779758280347,45.37,76770.17,4.8,0.01546,1e-05,2.35757]
[1779758285382,45.37,76770.02,4.8,0.01546,1e-05,2.35729]
[1779758290417,45.37,76788.5,4.8,0.01572,1e-05,2.39221]
[1779758295452,45.37,76790.41,4.8,0.01575,1e-05,2.39584]
[1779758300487,45.37,76797.83,4.8,0.01585,1e-05,2.40999]
[1779758305521,45.37,76801.59,4.8,0.01591,1e-05,2.41718]
[1779758310558,45.37,76798.79,4.8,0.01587,1e-05,2.41182]
[1779758314281,45.37,76798.56,4.8,0.01585,1e-05,2.40929]
[1779758319621,45.37,76797.87,4.8,0.01584,1e-05,2.40798]
[1779758324656,45.37,76794.32,4.8,0.01579,1e-05,2.4012]
[1779758329526,45.37,76795.85,4.8,0.01581,1e-05,2.40412]
[1779758334726,45.37,76787.5,4.8,0.01569,1e-05,2.38823]
[1779758339761,45.37,76789.92,4.8,0.01573,1e-05,2.39283]
[1779758344796,45.37,76789.35,4.8,0.01572,1e-05,2.39174]
[1779758349831,45.37,76787.04,4.8,0.01568,1e-05,2.38736]
[1779758354865,45.37,76770.9,4.8,0.01546,1e-05,2.35688]
[1779758360909,45.37,76770.64,4.8,0.01545,1e-05,2.35639]
[1779758363931,45.37,76787.23,4.8,0.01569,1e-05,2.38772]
[1779758368966,45.37,76789.24,4.8,0.01572,1e-05,2.39153]
[1779758375010,45.37,76791.19,4.8,0.01573,1e-05,2.39316]
[1779758380049,45.37,76773.99,4.8,0.01549,1e-05,2.36063]
[1779758385084,45.37,76771.3,4.8,0.01545,1e-05,2.35557]
[1779758390120,45.37,76773.37,4.8,0.01548,1e-05,2.35946]
[1779758393712,45.37,76778.21,4.8,0.01555,1e-05,2.36858]
[1779758393813,45.37,76778.82,4.8,0.01555,1e-05,2.36973]
[1779758395646,45.37,76778.9,4.8,0.01555,1e-05,2.36893]
[1779758396555,45.37,76778.87,4.8,0.01554,1e-05,2.36792]
[1779758396628,45.37,76778.62,4.8,0.01554,1e-05,2.36745]
[1779758402204,45.37,76779.08,4.8,0.01554,1e-05,2.36832]
[1779758403115,45.37,76779.08,4.8,0.01554,1e-05,2.36832]
[1779758403211,45.37,76779.11,4.8,0.01554,1e-05,2.36837]
[1779758408246,45.35,76771.35,4.8,0.0154,1e-05,2.34912]
[1779758412275,45.33,76787.05,4.8,0.01559,1e-05,2.37492]
[1779758416470,45.32,76787.74,4.8,0.01558,1e-05,2.37333]
[1779758416514,45.32,76787.74,4.8,0.01557,1e-05,2.37237]
[1779758422345,45.31,76785.72,4.8,0.01553,1e-05,2.36697]
[1779758427380,45.31,76780.84,4.8,0.01545,1e-05,2.35652]
[1779758432416,45.3,76782.24,4.8,0.01545,1e-05,2.3559]
[1779758437452,45.3,76780.56,4.8,0.01542,1e-05,2.35155]
[1779758442488,45.29,76776.01,4.8,0.01535,1e-05,2.34184]
[1779758447523,45.29,76768.67,4.8,0.01523,1e-05,2.3271]
[1779758452558,45.28,76765.44,4.8,0.01518,1e-05,2.32015]
[1779758457593,45.28,76766.89,4.8,0.0152,1e-05,2.32195]
[1779758462629,45.28,76766.55,4.8,0.01518,1e-05,2.32042]
[1779758467663,45.27,76766.43,4.8,0.01518,1e-05,2.31931]
[1779758473705,45.27,76767.24,4.8,0.01518,1e-05,2.31975]
[1779758476713,45.27,76766.58,4.8,0.01517,1e-05,2.31817]
[1779758476726,45.27,76766.53,4.8,0.01516,1e-05,2.3179]
[1779758481762,45.25,76766.37,4.8,0.01513,1e-05,2.31335]
[1779758486797,45.23,76762.73,4.8,0.01505,1e-05,2.30245]
[1779758491832,45.21,76752.11,4.8,0.01486,1e-05,2.27678]
[1779758496867,45.2,76745.55,4.8,0.01474,1e-05,2.26097]
[1779758501902,45.18,76741.97,4.8,0.01466,1e-05,2.2508]
[1779758506937,45.17,76741.84,4.8,0.01463,1e-05,2.24698]
[1779758511972,45.15,76748.26,4.8,0.01469,1e-05,2.25507]
[1779758517007,45.14,76744.1,4.8,0.01461,1e-05,2.2439]
[1779758522042,45.12,76743.13,4.8,0.01457,1e-05,2.23863]
[1779758527077,45.11,76738.51,4.8,0.01448,1e-05,2.22683]
[1779758532113,45.1,76739.19,4.8,0.01447,1e-05,2.22471]
[1779758537148,45.08,76744.79,4.8,0.01452,1e-05,2.23151]
[1779758538120,45.08,76744.79,4.8,0.01452,1e-05,2.23151]
[1779758538155,45.08,76745.11,4.8,0.01452,1e-05,2.23142]
[1779758539467,45.08,76744.97,4.8,0.01451,1e-05,2.23049]
[1779758539557,45.08,76744.97,4.8,0.01451,1e-05,2.23048]
[1779758540361,45.08,76744.97,4.8,0.01451,1e-05,2.23048]
[1779758541176,45.07,76755.95,4.8,0.01465,1e-05,2.24976]
[1779758546212,45.07,76758.34,4.8,0.01468,1e-05,2.25393]
[1779758551247,45.07,76759.2,4.8,0.01468,1e-05,2.25322]
[1779758556283,45.07,76758.81,4.8,0.01467,1e-05,2.25226]
[1779758561319,45.07,76762.05,4.8,0.01472,1e-05,2.25793]
[1779758562443,45.07,76762.05,4.8,0.01472,1e-05,2.25793]
[1779758562467,45.07,76760.93,4.8,0.0147,1e-05,2.25582]
[1779758567563,45.06,76760.35,4.8,0.01468,1e-05,2.25331]
[1779758567664,45.05,76760.35,4.8,0.01466,1e-05,2.25114]
[1779758573404,45.05,76760.59,4.8,0.01467,1e-05,2.25131]
[1779758578439,45.05,76760.58,4.8,0.01466,1e-05,2.2511]
[1779758582467,45.05,76744.98,4.8,0.01445,1e-05,2.22262]
[1779758583877,45.05,76744.98,4.8,0.01445,1e-05,2.22262]
[1779758583977,45.05,76739.97,4.8,0.01439,1e-05,2.21359]
[1779758584429,45.05,76739.97,4.8,0.01439,1e-05,2.21359]
[1779758584481,45.05,76739.02,4.8,0.01437,1e-05,2.21124]
[1779758591531,45.05,76739.28,4.8,0.01437,1e-05,2.21191]
[1779758596566,45.05,76740.82,4.8,0.01439,1e-05,2.21482]
[1779758601603,45.05,76738.05,4.8,0.01436,1e-05,2.20989]
[1779758606638,45.05,76737.32,4.8,0.01435,1e-05,2.20873]
[1779758612185,45.05,76736.95,4.8,0.01434,1e-05,2.20816]
[1779758612194,45.05,76736.66,4.8,0.01433,1e-05,2.20572]
[1779758612603,45.05,76736.66,4.8,0.01433,1e-05,2.20572]
[1779758612681,45.05,76736.81,4.8,0.01433,1e-05,2.20602]
[1779758617716,45.05,76737.73,4.8,0.01434,1e-05,2.20784]
[1779758622930,45.05,76735.47,4.8,0.01432,1e-05,2.2039]
[1779758624433,45.05,76742.09,4.8,0.0144,1e-05,2.21589]
[1779758629397,45.05,76743.22,4.8,0.01442,1e-05,2.21803]
[1779758630508,45.05,76754.71,4.8,0.01458,1e-05,2.23886]
[1779758635842,45.05,76758.61,4.8,0.01463,1e-05,2.24578]
[1779758640878,45.05,76758.13,4.8,0.01462,1e-05,2.24475]
[1779758645913,45.05,76758.72,4.8,0.01463,1e-05,2.24565]
[1779758650948,45.05,76758.55,4.8,0.01462,1e-05,2.24515]
[1779758655984,45.05,76752.65,4.8,0.01454,1e-05,2.23424]
[1779758656617,45.05,76752.65,4.8,0.01454,1e-05,2.23424]
[1779758659034,45.05,76762.73,4.8,0.01468,1e-05,2.25254]
[1779758660804,45.05,76763.0,4.8,0.01468,1e-05,2.25294]
[1779758662048,45.05,76762.3,4.8,0.01467,1e-05,2.25161]
[1779758668810,45.05,76762.65,4.8,0.01467,1e-05,2.25204]
[1779758668813,45.05,76762.65,4.8,0.01467,1e-05,2.25192]
[1779758674110,45.03,76764.68,4.8,0.01466,1e-05,2.25008]
[1779758676957,45.03,76762.06,4.8,0.01461,1e-05,2.24388]
[1779758677131,45.03,76761.31,4.8,0.0146,1e-05,2.24182]
[1779758677507,45.03,76761.31,4.8,0.0146,1e-05,2.24182]
[1779758678137,45.03,76760.47,4.8,0.01459,1e-05,2.24029]
[1779758683173,45.01,76761.45,4.8,0.01457,1e-05,2.23862]
[1779758686834,45.0,76761.74,4.8,0.01456,1e-05,2.23709]
[1779758687975,45.0,76761.74,4.8,0.01456,1e-05,2.2364]
[1779758693243,44.99,76761.41,4.8,0.01453,1e-05,2.23239]
[1779758699285,44.97,76761.66,4.8,0.0145,1e-05,2.22879]
[1779758704320,44.95,76752.68,4.8,0.01435,1e-05,2.20925]
[1779758709355,44.94,76743.37,4.8,0.01421,1e-05,2.18939]
[1779758714391,44.93,76739.2,4.8,0.01413,1e-05,2.1784]
[1779758719426,44.91,76735.13,4.8,0.01405,1e-05,2.16829]
[1779758724461,44.9,76734.71,4.8,0.01402,1e-05,2.1648]
[1779758726415,44.9,76734.71,4.8,0.01402,1e-05,2.1648]
[1779758726475,44.9,76742.24,4.8,0.01411,1e-05,2.1771]
[1779758731510,44.9,76742.55,4.8,0.01411,1e-05,2.17615]
[1779758736545,44.9,76733.19,4.8,0.01399,1e-05,2.16001]
[1779758741582,44.9,76727.45,4.8,0.01392,1e-05,2.15047]
[1779758743373,44.9,76727.45,4.8,0.01392,1e-05,2.15047]
[1779758743418,44.91,76724.91,4.8,0.01389,1e-05,2.14612]
[1779758745346,44.91,76724.06,4.8,0.01388,1e-05,2.14476]
[1779758745608,44.9,76724.76,4.8,0.01388,1e-05,2.14498]
[1779758750642,44.9,76723.95,4.8,0.01387,1e-05,2.14431]
[1779758755678,44.91,76723.42,4.8,0.01387,1e-05,2.14417]
[1779758757326,44.91,76723.42,4.8,0.01387,1e-05,2.14417]
[1779758757362,44.91,76723.35,4.8,0.01387,1e-05,2.1442]
[1779758758003,44.91,76723.35,4.8,0.01387,1e-05,2.1442]
[1779758758417,44.91,76723.35,4.8,0.01387,1e-05,2.1442]
[1779758758073,44.91,76722.64,4.8,0.01387,1e-05,2.14311]
[1779758758700,44.91,76720.82,4.8,0.01384,1e-05,2.14007]
[1779758759465,44.91,76720.82,4.8,0.01384,1e-05,2.14007]
[1779758759707,44.91,76721.04,4.8,0.01384,1e-05,2.13997]
[1779758764742,44.91,76719.21,4.8,0.01383,1e-05,2.13761]
[1779758769777,44.92,76715.23,4.8,0.01378,1e-05,2.13151]
[1779758774812,44.92,76715.42,4.8,0.01379,1e-05,2.13276]
[1779758779847,44.92,76706.87,4.8,0.01369,1e-05,2.1187]
[1779758784882,44.93,76703.83,4.8,0.01366,1e-05,2.11444]
[1779758789917,44.93,76702.91,4.8,0.01365,1e-05,2.1139]
[1779758793203,44.93,76703.61,4.8,0.01365,1e-05,2.11361]
[1779758793302,44.94,76701.79,4.8,0.01363,1e-05,2.11065]
[1779758794420,44.94,76701.79,4.8,0.01363,1e-05,2.11065]
[1779758794954,44.93,76701.99,4.8,0.01363,1e-05,2.11011]
[1779758797407,44.93,76701.67,4.8,0.01362,1e-05,2.10977]
[1779758797451,44.93,76701.67,4.8,0.01362,1e-05,2.10977]
[1779758797428,44.93,76700.22,4.8,0.01361,1e-05,2.10746]
[1779758797893,44.93,76700.22,4.8,0.01361,1e-05,2.10746]
[1779758798368,44.93,76700.22,4.8,0.01361,1e-05,2.10746]
[1779758798470,44.93,76694.03,4.8,0.01353,1e-05,2.09694]
[1779758799987,44.93,76690.89,4.8,0.01349,1e-05,2.09109]
[1779758800844,44.93,76686.36,4.8,0.01343,1e-05,2.08352]
[1779758800999,44.93,76683.77,4.8,0.0134,1e-05,2.07932]
[1779758806033,44.93,76669.56,4.8,0.01321,1e-05,2.05323]
[1779758811068,44.92,76676.69,4.8,0.01328,1e-05,2.06367]
[1779758816103,44.91,76677.1,4.8,0.01328,1e-05,2.06261]
[1779758819766,44.91,76670.03,4.8,0.01318,1e-05,2.04951]
[1779758820131,44.91,76666.64,4.8,0.01314,1e-05,2.04342]
[1779758820742,44.91,76666.64,4.8,0.01314,1e-05,2.04342]
[1779758821138,44.91,76666.59,4.8,0.01314,1e-05,2.04366]
[1779758821821,44.91,76666.59,4.8,0.01314,1e-05,2.04366]
[1779758821930,44.91,76666.59,4.8,0.01314,1e-05,2.04366]
[1779758832216,44.89,76667.78,4.8,0.01313,1e-05,2.04229]
[1779758833450,44.89,76667.78,4.8,0.01313,1e-05,2.04229]
[1779758833460,44.89,76675.53,4.8,0.01322,1e-05,2.05516]
[1779758835771,44.89,76689.63,4.8,0.0134,1e-05,2.07926]
[1779758836244,44.89,76691.0,4.8,0.01342,1e-05,2.08188]
[1779758837173,44.89,76691.0,4.8,0.01342,1e-05,2.08188]
[1779758837251,44.89,76696.24,4.8,0.01348,1e-05,2.09054]
[1779758837581,44.89,76696.24,4.8,0.01348,1e-05,2.09054]
[1779758838497,44.89,76696.24,4.8,0.01348,1e-05,2.09054]
[1779758838258,44.89,76701.13,4.8,0.01354,1e-05,2.09926]
[1779758839159,44.89,76701.13,4.8,0.01354,1e-05,2.09926]
[1779758844301,44.88,76699.82,4.8,0.01351,1e-05,2.09443]
[1779758849336,44.87,76700.64,4.8,0.0135,1e-05,2.09379]
[1779758853356,44.87,76701.03,4.8,0.01349,1e-05,2.09133]
[1779758853364,44.86,76700.98,4.8,0.01348,1e-05,2.09084]
[1779758854142,44.86,76700.98,4.8,0.01348,1e-05,2.09084]
[1779758854243,44.87,76700.98,4.8,0.01349,1e-05,2.09109]
[1779758859407,44.86,76700.23,4.8,0.01346,1e-05,2.08778]
[1779758864442,44.85,76699.49,4.8,0.01344,1e-05,2.08452]
[1779758866499,44.85,76700.62,4.8,0.01345,1e-05,2.08608]
[1779758866547,44.84,76700.4,4.8,0.01344,1e-05,2.0853]
[1779758872498,44.85,76701.35,4.8,0.01346,1e-05,2.08783]
[1779758877533,44.85,76703.04,4.8,0.01349,1e-05,2.09202]
[1779758882578,44.86,76711.59,4.8,0.01361,1e-05,2.10809]
[1779758884589,44.86,76719.65,4.8,0.01372,1e-05,2.12241]
[1779758884649,44.86,76720.77,4.8,0.01373,1e-05,2.12478]
[1779758890625,44.85,76727.15,4.8,0.0138,1e-05,2.13315]
[1779758895660,44.84,76728.67,4.8,0.0138,1e-05,2.1334]
[1779758900695,44.83,76730.36,4.8,0.0138,1e-05,2.13393]
[1779758905730,44.82,76730.28,4.8,0.01378,1e-05,2.13137]
[1779758913786,44.8,76730.59,4.8,0.01374,1e-05,2.12618]
[1779758918821,44.79,76733.29,4.8,0.01376,1e-05,2.12853]
[1779758921538,44.79,76732.75,4.8,0.01375,1e-05,2.12711]
[1779758922881,44.79,76732.8,4.8,0.01374,1e-05,2.12626]
[1779758929899,44.77,76741.06,4.8,0.01383,1e-05,2.13739]
[1779758935941,44.76,76742.52,4.8,0.01382,1e-05,2.13705]
[1779758940976,44.75,76732.74,4.8,0.01368,1e-05,2.11757]
[1779758947018,44.74,76733.83,4.8,0.01367,1e-05,2.11681]
[1779758952053,44.73,76732.52,4.8,0.01364,1e-05,2.11231]
[1779758957088,44.72,76736.11,4.8,0.01367,1e-05,2.11642]
[1779758960427,44.72,76738.86,4.8,0.0137,1e-05,2.12035]
[1779758960740,44.71,76737.25,4.8,0.01368,1e-05,2.11708]
[1779758961654,44.71,76737.25,4.8,0.01368,1e-05,2.11708]
[1779758962122,44.71,76736.94,4.8,0.01367,1e-05,2.11609]
[1779758968165,44.71,76735.5,4.8,0.01365,1e-05,2.11357]
[1779758974209,44.71,76733.67,4.8,0.01361,1e-05,2.10845]
[1779758979244,44.71,76734.19,4.8,0.01362,1e-05,2.10936]
[1779758984279,44.71,76733.86,4.8,0.01362,1e-05,2.10878]
[1779758989314,44.71,76733.44,4.8,0.01361,1e-05,2.10805]
[1779758993031,44.71,76728.72,4.8,0.01355,1e-05,2.09981]
[1779758993342,44.71,76728.43,4.8,0.01355,1e-05,2.0993]
[1779758998377,44.7,76725.55,4.8,0.01349,1e-05,2.09229]
[1779759002022,44.7,76723.95,4.8,0.01347,1e-05,2.08835]
[1779759002558,44.7,76723.95,4.8,0.01347,1e-05,2.08835]
[1779759002717,44.7,76719.05,4.8,0.0134,1e-05,2.07948]
[1779759002768,44.7,76719.05,4.8,0.0134,1e-05,2.07948]
[1779759003567,44.7,76719.05,4.8,0.0134,1e-05,2.07948]
[1779759003578,44.7,76698.61,4.8,0.01314,1e-05,2.04436]
[1779759003867,44.7,76698.61,4.8,0.01314,1e-05,2.04436]
[1779759003923,44.7,76698.61,4.8,0.01314,1e-05,2.04436]
[1779759004021,44.7,76698.61,4.8,0.01314,1e-05,2.04436]
[1779759004136,44.7,76698.61,4.8,0.01314,1e-05,2.04436]
[1779759004419,44.7,76690.87,4.8,0.01305,1e-05,2.03118]
[1779759004735,44.7,76690.87,4.8,0.01305,1e-05,2.03118]
[1779759005499,44.7,76692.17,4.8,0.01306,1e-05,2.03339]
[1779759007563,44.7,76691.62,4.8,0.01305,1e-05,2.03217]
[1779759007570,44.69,76691.29,4.8,0.01305,1e-05,2.03133]
[1779759008013,44.69,76691.29,4.8,0.01305,1e-05,2.03133]
[1779759008516,44.69,76691.29,4.8,0.01305,1e-05,2.03105]
[1779759008857,44.69,76691.29,4.8,0.01305,1e-05,2.03105]
[1779759014571,44.69,76688.05,4.8,0.013,1e-05,2.02473]
[1779759015076,44.69,76688.0,4.8,0.01299,1e-05,2.02411]
[1779759015107,44.69,76688.0,4.8,0.01299,1e-05,2.02411]
[1779759015501,44.69,76676.4,4.8,0.01285,1e-05,2.00428]
[1779759015934,44.69,76676.4,4.8,0.01285,1e-05,2.00428]
[1779759016284,44.69,76676.4,4.8,0.01285,1e-05,2.00428]
[1779759016508,44.69,76675.01,4.8,0.01283,1e-05,2.00194]
[1779759020858,44.66,76675.19,4.8,0.0128,1e-05,1.99729]
[1779759021543,44.65,76675.59,4.8,0.01279,1e-05,1.99576]
[1779759023632,44.67,76674.32,4.8,0.0128,1e-05,1.99777]
[1779759027472,44.74,76672.63,4.8,0.0129,1e-05,2.01085]
[1779759027585,44.76,76668.76,4.8,0.01288,1e-05,2.00815]
[1779759028113,44.76,76668.76,4.8,0.01288,1e-05,2.00815]
[1779759028567,44.76,76668.76,4.8,0.01288,1e-05,2.00815]
[1779759029007,44.75,76665.35,4.8,0.01282,1e-05,1.99983]
[1779759029108,44.74,76665.35,4.8,0.0128,1e-05,1.99739]
[1779759032726,44.77,76666.01,4.8,0.01286,1e-05,2.00461]
[1779759043698,44.85,76674.44,4.8,0.01309,1e-05,2.03688]
[1779759048733,44.86,76686.56,4.8,0.01326,1e-05,2.05918]
[1779759053767,44.87,76688.56,4.8,0.01329,1e-05,2.06407]
[1779759058091,44.87,76688.57,4.8,0.0133,1e-05,2.06522]
[1779759063843,44.88,76691.83,4.8,0.01336,1e-05,2.07266]
[1779759068878,44.88,76694.38,4.8,0.0134,1e-05,2.07839]
[1779759073913,44.89,76699.0,4.8,0.01347,1e-05,2.08764]
[1779759078949,44.9,76699.56,4.8,0.01348,1e-05,2.08986]
[1779759083984,44.9,76697.53,4.8,0.01347,1e-05,2.08762]
[1779759089022,44.91,76699.07,4.8,0.0135,1e-05,2.09151]
[1779759094057,44.91,76695.1,4.8,0.01344,1e-05,2.08401]
[1779759099092,44.92,76700.32,4.8,0.01352,1e-05,2.09429]
[1779759104127,44.92,76701.03,4.8,0.01354,1e-05,2.09671]
[1779759109162,44.93,76700.05,4.8,0.01353,1e-05,2.09619]
[1779759114197,44.93,76700.8,4.8,0.01355,1e-05,2.09866]
[1779759120239,44.94,76699.38,4.8,0.01354,1e-05,2.09759]
[1779759122047,44.94,76694.75,4.8,0.01349,1e-05,2.08981]
[1779759122256,44.94,76673.81,4.8,0.01322,1e-05,2.05411]
[1779759123437,44.94,76673.81,4.8,0.01322,1e-05,2.05411]
[1779759129305,44.95,76668.11,4.8,0.01317,1e-05,2.04667]
[1779759134340,44.96,76670.12,4.8,0.01321,1e-05,2.05165]
[1779759139381,44.96,76674.43,4.8,0.01327,1e-05,2.06057]
[1779759144416,44.97,76672.07,4.8,0.01325,1e-05,2.05799]
[1779759149451,44.98,76666.84,4.8,0.0132,1e-05,2.05057]
[1779759154486,44.98,76673.64,4.8,0.01328,1e-05,2.06173]
[1779759159521,44.99,76673.96,4.8,0.0133,1e-05,2.0637]
[1779759164556,45.0,76673.49,4.8,0.0133,1e-05,2.0643]
[1779759169591,45.0,76667.32,4.8,0.01324,1e-05,2.05518]
[1779759174625,45.01,76659.67,4.8,0.01315,1e-05,2.04367]
[1779759179661,45.02,76657.8,4.8,0.01314,1e-05,2.04207]
[1779759182682,45.02,76641.57,4.8,0.01295,1e-05,2.01569]
[1779759187717,45.03,76641.18,4.8,0.01296,1e-05,2.01682]
[1779759192752,45.04,76640.87,4.8,0.01297,1e-05,2.01808]
[1779759196780,45.04,76623.25,4.8,0.01276,1e-05,1.9901]
[1779759201817,45.05,76614.89,4.8,0.01268,1e-05,1.97832]
[1779759206852,45.06,76611.77,4.8,0.01265,1e-05,1.97525]
[1779759208206,45.06,76598.97,4.8,0.0125,1e-05,1.95464]
[1779759210486,45.07,76597.23,4.8,0.01249,1e-05,1.95268]
[1779759210880,45.09,76588.36,4.8,0.01242,1e-05,1.94275]
[1779759211463,45.09,76588.36,4.8,0.01242,1e-05,1.94275]
[1779759211887,45.09,76585.11,4.8,0.01237,1e-05,1.93548]
[1779759216923,45.14,76580.0,4.8,0.01239,1e-05,1.93884]
[1779759220952,45.22,76597.22,4.8,0.01273,1e-05,1.98506]
[1779759225987,45.25,76593.13,4.8,0.01272,1e-05,1.98392]
[1779759231024,45.3,76603.75,4.8,0.01295,1e-05,2.01413]
[1779759236058,45.31,76595.88,4.8,0.01286,1e-05,2.00287]
[1779759241093,45.32,76593.65,4.8,0.01285,1e-05,2.00099]
[1779759243706,45.32,76582.5,4.8,0.01272,1e-05,1.98258]
[1779759245207,45.36,76575.27,4.8,0.01269,1e-05,1.97897]
[1779759245964,45.36,76575.27,4.8,0.01269,1e-05,1.97897]
[1779759246355,45.37,76574.41,4.8,0.01271,1e-05,1.98154]
[1779759252959,45.45,76559.13,4.8,0.01266,1e-05,1.97385]
[1779759262248,45.49,76569.34,4.8,0.01284,1e-05,1.99842]
[1779759267283,45.49,76569.68,4.8,0.01285,1e-05,2.00073]
[1779759270304,45.5,76585.56,4.8,0.01305,1e-05,2.02812]
[1779759275339,45.51,76571.84,4.8,0.01289,1e-05,2.00507]
[1779759280374,45.51,76566.39,4.8,0.01283,1e-05,1.99782]
[1779759284032,45.52,76566.83,4.8,0.01285,1e-05,1.9996]
[1779759287961,45.52,76566.66,4.8,0.01285,1e-05,2.00036]
[1779759288801,45.53,76570.5,4.8,0.0129,1e-05,2.00705]
[1779759294472,45.54,76587.2,4.8,0.01312,1e-05,2.03697]
[1779759299507,45.54,76592.21,4.8,0.01319,1e-05,2.0467]
[1779759304545,45.55,76593.91,4.8,0.01322,1e-05,2.05087]
[1779759309580,45.55,76593.88,4.8,0.01323,1e-05,2.05213]
[1779759314615,45.56,76580.28,4.8,0.01308,1e-05,2.03067]
[1779759319651,45.56,76590.5,4.8,0.01321,1e-05,2.04916]
[1779759325692,45.57,76589.58,4.8,0.01321,1e-05,2.04922]
[1779759330727,45.58,76590.29,4.8,0.01323,1e-05,2.05173]
[1779759335761,45.58,76590.16,4.8,0.01323,1e-05,2.05094]
[1779759340797,45.59,76579.44,4.8,0.01311,1e-05,2.03431]
[1779759344825,45.59,76605.38,4.8,0.01343,1e-05,2.07908]
[1779759345289,45.59,76605.38,4.8,0.01343,1e-05,2.07908]
[1779759346089,45.6,76621.65,4.8,0.01364,1e-05,2.10708]
[1779759351874,45.6,76633.53,4.8,0.0138,1e-05,2.12837]
[1779759352411,45.6,76633.53,4.8,0.0138,1e-05,2.12837]
[1779759352474,45.6,76633.53,4.8,0.0138,1e-05,2.12851]
[1779759357943,45.59,76629.23,4.8,0.01373,1e-05,2.11905]
[1779759363958,45.58,76628.98,4.8,0.0137,1e-05,2.11513]
[1779759368743,45.57,76644.04,4.8,0.01388,1e-05,2.13923]
[1779759368993,45.56,76648.59,4.8,0.01393,1e-05,2.14664]
[1779759370732,45.57,76651.36,4.8,0.01397,1e-05,2.15159]
[1779759371007,45.57,76651.14,4.8,0.01397,1e-05,2.15131]
[1779759376042,45.55,76647.97,4.8,0.01391,1e-05,2.14302]
[1779759381077,45.54,76659.8,4.8,0.01404,1e-05,2.16096]
[1779759386112,45.53,76664.15,4.8,0.01407,1e-05,2.16511]
[1779759391147,45.51,76651.18,4.8,0.01387,1e-05,2.13768]
[1779759396182,45.5,76648.44,4.8,0.01381,1e-05,2.13022]
[1779759401219,45.49,76649.05,4.8,0.0138,1e-05,2.12864]
[1779759406253,45.48,76649.33,4.8,0.01378,1e-05,2.12649]
[1779759410286,45.47,76633.74,4.8,0.01357,1e-05,2.09752]
[1779759415321,45.46,76631.49,4.8,0.01352,1e-05,2.0913]
[1779759420356,45.45,76620.95,4.8,0.01337,1e-05,2.07109]
[1779759422376,45.45,76601.02,4.8,0.01312,1e-05,2.03664]
[1779759427443,45.44,76603.85,4.8,0.01315,1e-05,2.04001]
[1779759432446,45.43,76620.35,4.8,0.01333,1e-05,2.06554]
[1779759437481,45.42,76621.16,4.8,0.01333,1e-05,2.0649]
[1779759442517,45.41,76627.35,4.8,0.01339,1e-05,2.07332]
[1779759448184,45.41,76617.03,4.8,0.01325,1e-05,2.05417]
[1779759457625,45.39,76596.0,4.8,0.01295,1e-05,2.01318]
[1779759462270,45.38,76599.69,4.8,0.01299,1e-05,2.0181]
[1779759462999,45.38,76599.69,4.8,0.01299,1e-05,2.0181]
[1779759468703,45.37,76606.98,4.8,0.01306,1e-05,2.02807]
[1779759473738,45.37,76606.89,4.8,0.01304,1e-05,2.0263]
[1779759478436,45.36,76607.07,4.8,0.01304,1e-05,2.02563]
[1779759478537,45.36,76607.07,4.8,0.01304,1e-05,2.025]
[1779759480347,45.36,76607.07,4.8,0.01304,1e-05,2.025]
[1779759480787,45.36,76607.87,4.8,0.01305,1e-05,2.02698]
[1779759481826,45.36,76607.87,4.8,0.01305,1e-05,2.02698]
[1779759481840,45.36,76607.87,4.8,0.01305,1e-05,2.02666]
[1779759483503,45.36,76610.13,4.8,0.01308,1e-05,2.03076]
[1779759483809,45.36,76614.0,4.8,0.01313,1e-05,2.03757]
[1779759487260,45.36,76615.11,4.8,0.01313,1e-05,2.03842]
[1779759488084,45.36,76615.11,4.8,0.01313,1e-05,2.03842]
[1779759488183,45.36,76626.21,4.8,0.01327,1e-05,2.05681]
[1779759490758,45.36,76629.18,4.8,0.01331,1e-05,2.06238]
[1779759493221,45.36,76629.43,4.8,0.01332,1e-05,2.06332]
[1779759498984,45.37,76628.9,4.8,0.01332,1e-05,2.06371]
[1779759499085,45.37,76629.25,4.8,0.01333,1e-05,2.06481]
[1779759500288,45.37,76628.95,4.8,0.01332,1e-05,2.06392]
[1779759500677,45.37,76628.95,4.8,0.01332,1e-05,2.06392]
[1779759503964,45.36,76612.77,4.8,0.01311,1e-05,2.03515]
[1779759510008,45.35,76608.27,4.8,0.01304,1e-05,2.02562]
[1779759515041,45.35,76605.89,4.8,0.01299,1e-05,2.01821]
[1779759520076,45.34,76606.18,4.8,0.01298,1e-05,2.01716]
[1779759526122,45.33,76603.98,4.8,0.01294,1e-05,2.01171]
[1779759531157,45.32,76603.29,4.8,0.01292,1e-05,2.00912]
[1779759536192,45.32,76604.09,4.8,0.01292,1e-05,2.00905]
[1779759541227,45.31,76603.57,4.8,0.0129,1e-05,2.00678]
[1779759546262,45.31,76602.75,4.8,0.01288,1e-05,2.00403]
[1779759549596,45.3,76603.6,4.8,0.01289,1e-05,2.0046]
[1779759550290,45.3,76607.09,4.8,0.01293,1e-05,2.01013]
[1779759551909,45.3,76604.35,4.8,0.0129,1e-05,2.00629]
[1779759552493,45.3,76604.35,4.8,0.0129,1e-05,2.00629]
[1779759553464,45.3,76611.99,4.8,0.01299,1e-05,2.01874]
[1779759553897,45.3,76627.8,4.8,0.01319,1e-05,2.04563]
[1779759556425,45.3,76626.34,4.8,0.01316,1e-05,2.04248]
[1779759556477,45.3,76626.45,4.8,0.01316,1e-05,2.04232]
[1779759558556,45.3,76628.64,4.8,0.01319,1e-05,2.04631]
[1779759558898,45.3,76628.64,4.8,0.01319,1e-05,2.04631]
[1779759558952,45.3,76627.33,4.8,0.01318,1e-05,2.04439]
[1779759564388,45.29,76624.94,4.8,0.01313,1e-05,2.03831]
[1779759569423,45.29,76625.69,4.8,0.01313,1e-05,2.0379]
[1779759574457,45.28,76621.49,4.8,0.01305,1e-05,2.02732]
[1779759579493,45.27,76613.93,4.8,0.01295,1e-05,2.01307]
[1779759584530,45.26,76608.85,4.8,0.01288,1e-05,2.00321]
[1779759589566,45.26,76599.81,4.8,0.01276,1e-05,1.98696]
[1779759594601,45.25,76599.24,4.8,0.01274,1e-05,1.98481]
[1779759599636,45.25,76592.06,4.8,0.01265,1e-05,1.97184]
[1779759603666,45.25,76575.15,4.8,0.01244,1e-05,1.94348]
[1779759608698,45.24,76569.32,4.8,0.01237,1e-05,1.93325]
[1779759609792,45.24,76569.32,4.8,0.01237,1e-05,1.93325]
[1779759610070,45.24,76569.32,4.8,0.01237,1e-05,1.93325]
[1779759618769,45.24,76567.31,4.8,0.01233,1e-05,1.92869]
[1779759623533,45.23,76568.04,4.8,0.01234,1e-05,1.92931]
[1779759623804,45.23,76572.32,4.8,0.01239,1e-05,1.93609]
[1779759624518,45.23,76572.32,4.8,0.01239,1e-05,1.93609]
[1779759625181,45.23,76572.32,4.8,0.01239,1e-05,1.93609]
[1779759633875,45.25,76570.71,4.8,0.01239,1e-05,1.93635]
[1779759638911,45.26,76563.85,4.8,0.01233,1e-05,1.9276]
[1779759643946,45.28,76562.7,4.8,0.01233,1e-05,1.92816]
[1779759648981,45.29,76562.41,4.8,0.01235,1e-05,1.93008]
[1779759654016,45.3,76568.42,4.8,0.01243,1e-05,1.94214]
[1779759659051,45.31,76566.15,4.8,0.01242,1e-05,1.94072]
[1779759662265,45.31,76562.98,4.8,0.01239,1e-05,1.93651]
[1779759663756,45.32,76551.55,4.8,0.01227,1e-05,1.91903]
[1779759669130,45.33,76562.52,4.8,0.01242,1e-05,1.93962]
[1779759674166,45.34,76558.01,4.8,0.01238,1e-05,1.93464]
[1779759679201,45.35,76563.02,4.8,0.01246,1e-05,1.94502]
[1779759684235,45.36,76559.95,4.8,0.01244,1e-05,1.94226]
[1779759689271,45.37,76553.59,4.8,0.01238,1e-05,1.93426]
[1779759695312,45.38,76553.79,4.8,0.01239,1e-05,1.93551]
[1779759700348,45.39,76561.21,4.8,0.01249,1e-05,1.94979]
[1779759706390,45.41,76558.82,4.8,0.01249,1e-05,1.9485]
[1779759711425,45.42,76558.71,4.8,0.0125,1e-05,1.95048]
[1779759717467,45.43,76558.0,4.8,0.01251,1e-05,1.95192]
[1779759722502,45.44,76557.52,4.8,0.01252,1e-05,1.95371]
[1779759729551,45.45,76560.12,4.8,0.01258,1e-05,1.96088]
[1779759734587,45.46,76567.86,4.8,0.01268,1e-05,1.97556]
[1779759740629,45.47,76566.59,4.8,0.01269,1e-05,1.97581]
[1779759745664,45.48,76568.46,4.8,0.01272,1e-05,1.98077]
[1779759747678,45.48,76583.8,4.8,0.01291,1e-05,2.00678]
[1779759748760,45.48,76583.8,4.8,0.01291,1e-05,2.00678]
[1779759750319,45.49,76592.78,4.8,0.01303,1e-05,2.02204]
[1779759755734,45.49,76594.37,4.8,0.01305,1e-05,2.02493]
[1779759760769,45.5,76591.23,4.8,0.01302,1e-05,2.02119]
[1779759766811,45.51,76591.04,4.8,0.01303,1e-05,2.02276]
[1779759771848,45.52,76590.5,4.8,0.01304,1e-05,2.02339]
[1779759776883,45.52,76595.86,4.8,0.01312,1e-05,2.03384]
[1779759777566,45.52,76595.86,4.8,0.01312,1e-05,2.03384]
[1779759782925,45.53,76592.39,4.8,0.01309,1e-05,2.02982]
[1779759785946,45.54,76575.21,4.8,0.01288,1e-05,2.0022]
[1779759788599,45.54,76575.74,4.8,0.01289,1e-05,2.00377]
[1779759794003,45.55,76570.38,4.8,0.01285,1e-05,1.997]
[1779759799038,45.56,76570.73,4.8,0.01286,1e-05,1.99935]
[1779759804077,45.56,76579.69,4.8,0.01298,1e-05,2.0159]
[1779759809617,45.57,76580.71,4.8,0.01301,1e-05,2.01921]
[1779759815155,45.58,76579.43,4.8,0.013,1e-05,2.01712]
[1779759820190,45.59,76580.25,4.8,0.01302,1e-05,2.02006]
[1779759826235,45.6,76579.41,4.8,0.01302,1e-05,2.02055]
[1779759831270,45.6,76578.87,4.8,0.01303,1e-05,2.0212]
[1779759836305,45.61,76578.02,4.8,0.01303,1e-05,2.02133]
[1779759841341,45.62,76575.91,4.8,0.01301,1e-05,2.01936]
[1779759846376,45.62,76575.37,4.8,0.01302,1e-05,2.02001]
[1779759851411,45.63,76574.24,4.8,0.01302,1e-05,2.01965]
[1779759856446,45.64,76564.0,4.8,0.0129,1e-05,2.00421]
[1779759861482,45.64,76560.42,4.8,0.01287,1e-05,1.99997]
[1779759864941,45.65,76551.97,4.8,0.01278,1e-05,1.98709]
[1779759865442,45.65,76551.97,4.8,0.01278,1e-05,1.98709]
[1779759865520,45.65,76527.95,4.8,0.01249,1e-05,1.94836]
[1779759866494,45.65,76527.95,4.8,0.01249,1e-05,1.94836]
[1779759869378,45.66,76528.37,4.8,0.01251,1e-05,1.95022]
[1779759870486,45.66,76527.33,4.8,0.0125,1e-05,1.94896]
[1779759871762,45.66,76528.31,4.8,0.01251,1e-05,1.94955]
[1779759872577,45.66,76548.12,4.8,0.01274,1e-05,1.98217]
[1779759873497,45.66,76548.12,4.8,0.01274,1e-05,1.98217]
[1779759878619,45.67,76563.87,4.8,0.01295,1e-05,2.01008]
[1779759878719,45.67,76563.87,4.8,0.01295,1e-05,2.01008]
[1779759879626,45.67,76568.53,4.8,0.013,1e-05,2.01748]
[1779759882292,45.67,76575.72,4.8,0.01309,1e-05,2.02876]
[1779759882647,45.67,76575.86,4.8,0.01308,1e-05,2.02864]
[1779759886675,45.67,76593.57,4.8,0.01331,1e-05,2.05941]
[1779759891710,45.68,76596.04,4.8,0.01335,1e-05,2.06473]
[1779759896745,45.68,76600.62,4.8,0.01342,1e-05,2.07359]
[1779759898961,45.68,76601.4,4.8,0.01343,1e-05,2.07513]
[1779759899680,45.68,76601.4,4.8,0.01343,1e-05,2.07513]
[1779759906821,45.69,76591.12,4.8,0.01331,1e-05,2.05979]
[1779759911856,45.7,76597.38,4.8,0.0134,1e-05,2.07151]
[1779759916891,45.7,76597.66,4.8,0.01341,1e-05,2.07307]
[1779759922655,45.7,76605.09,4.8,0.01351,1e-05,2.08654]
[1779759922874,45.71,76607.42,4.8,0.01354,1e-05,2.0909]
[1779759922937,45.71,76630.96,4.8,0.01384,1e-05,2.13133]
[1779759925912,45.71,76643.7,4.8,0.01401,1e-05,2.15377]
[1779759928224,45.71,76640.63,4.8,0.01397,1e-05,2.14858]
[1779759929252,45.71,76641.59,4.8,0.01399,1e-05,2.15045]
[1779759929524,45.71,76641.59,4.8,0.01399,1e-05,2.15045]
[1779759929793,45.71,76645.76,4.8,0.01404,1e-05,2.15782]
[1779759929985,45.71,76645.67,4.8,0.01404,1e-05,2.15766]
[1779759935021,45.7,76630.63,4.8,0.01381,1e-05,2.12626]
[1779759940460,45.69,76632.05,4.8,0.01381,1e-05,2.12665]
[1779759940547,45.68,76643.56,4.8,0.01395,1e-05,2.14609]
[1779759942356,45.68,76644.24,4.8,0.01396,1e-05,2.14728]
[1779759942439,45.69,76643.91,4.8,0.01396,1e-05,2.1469]
[1779759948116,45.67,76641.67,4.8,0.01391,1e-05,2.13973]
[1779759953152,45.66,76643.01,4.8,0.0139,1e-05,2.13937]
[1779759958187,45.65,76644.85,4.8,0.01391,1e-05,2.13992]
[1779759963222,45.64,76649.67,4.8,0.01395,1e-05,2.14565]
[1779759968258,45.62,76653.16,4.8,0.01397,1e-05,2.14902]
[1779759973293,45.61,76655.38,4.8,0.01398,1e-05,2.15015]
[1779759978328,45.6,76655.29,4.8,0.01396,1e-05,2.14723]
[1779759982356,45.59,76634.63,4.8,0.01368,1e-05,2.10925]
[1779759983363,45.59,76610.86,4.8,0.01338,1e-05,2.0682]
[1779759985676,45.59,76607.37,4.8,0.01333,1e-05,2.06189]
[1779759985716,45.59,76605.01,4.8,0.0133,1e-05,2.05751]
[1779759988219,45.59,76603.33,4.8,0.01328,1e-05,2.05468]
[1779759993432,45.59,76612.77,4.8,0.01338,1e-05,2.06873]
[1779759996935,45.59,76613.18,4.8,0.01339,1e-05,2.06943]
[1779759998307,45.59,76613.25,4.8,0.01339,1e-05,2.06955]
[1779759999126,45.59,76613.25,4.8,0.01339,1e-05,2.06955]
[1779759999471,45.59,76613.25,4.8,0.01339,1e-05,2.06955]
[1779760001489,45.59,76631.49,4.8,0.01362,1e-05,2.10065]
[1779760003931,45.59,76633.85,4.8,0.01365,1e-05,2.1047]
[1779760005420,45.59,76634.09,4.8,0.01365,1e-05,2.10511]
[1779760006541,45.59,76634.09,4.8,0.01365,1e-05,2.10511]
[1779760006544,45.59,76635.61,4.8,0.01367,1e-05,2.10773]
[1779760011559,45.59,76634.68,4.8,0.01366,1e-05,2.10613]
[1779760013474,45.59,76634.68,4.8,0.01366,1e-05,2.10613]
[1779760018608,45.48,76632.56,4.8,0.01346,1e-05,2.07925]
[1779760022588,45.43,76633.76,4.8,0.01338,1e-05,2.06842]
[1779760022636,45.41,76634.1,4.8,0.01335,1e-05,2.06482]
[1779760023985,45.41,76633.32,4.8,0.01334,1e-05,2.0635]
[1779760024650,45.41,76633.6,4.8,0.01334,1e-05,2.06397]
[1779760029787,45.41,76632.94,4.8,0.01333,1e-05,2.06285]
[1779760036734,45.41,76632.58,4.8,0.01333,1e-05,2.06224]
[1779760041768,45.41,76634.11,4.8,0.01335,1e-05,2.06484]
[1779760045796,45.41,76649.84,4.8,0.01355,1e-05,2.09169]
[1779760048819,45.41,76673.76,4.8,0.01385,1e-05,2.13305]
[1779760053854,45.41,76679.93,4.8,0.01392,1e-05,2.14187]
[1779760058889,45.41,76691.72,4.8,0.01407,1e-05,2.16256]
[1779760064764,45.41,76706.93,4.8,0.01427,1e-05,2.18947]
[1779760069801,45.41,76715.1,4.8,0.01438,1e-05,2.20404]
[1779760072433,45.41,76716.27,4.8,0.0144,1e-05,2.20613]
[1779760078028,45.27,76707.73,4.8,0.01405,1e-05,2.15948]
[1779760083066,45.2,76702.56,4.8,0.01384,1e-05,2.13241]
[1779760085405,45.2,76706.15,4.8,0.01389,1e-05,2.13817]
[1779760088192,45.17,76709.94,4.8,0.01389,1e-05,2.13898]
[1779760088291,45.17,76709.78,4.8,0.01389,1e-05,2.1387]
[1779760091075,45.17,76705.63,4.8,0.01384,1e-05,2.13143]
[1779760091121,45.17,76704.72,4.8,0.01382,1e-05,2.12983]
[1779760092986,45.17,76706.1,4.8,0.01384,1e-05,2.13225]
[1779760098170,45.16,76700.38,4.8,0.01375,1e-05,2.11968]
[1779760102198,45.15,76681.97,4.8,0.0135,1e-05,2.08581]
[1779760107751,45.14,76683.72,4.8,0.01351,1e-05,2.08707]
[1779760113275,45.13,76683.2,4.8,0.01346,1e-05,2.08081]
[1779760118313,45.12,76677.16,4.8,0.01337,1e-05,2.06836]
[1779760123348,45.11,76675.87,4.8,0.01334,1e-05,2.06415]
[1779760128383,45.1,76680.8,4.8,0.01339,1e-05,2.07059]
[1779760133420,45.09,76685.04,4.8,0.01343,1e-05,2.07583]
[1779760134506,45.09,76685.04,4.8,0.01343,1e-05,2.07583]
[1779760134517,45.09,76686.86,4.8,0.01345,1e-05,2.07854]
[1779760135868,45.09,76686.86,4.8,0.01345,1e-05,2.07854]
[1779760141476,45.1,76688.82,4.8,0.01348,1e-05,2.08348]
[1779760146511,45.1,76688.18,4.8,0.01348,1e-05,2.08347]
[1779760151546,45.11,76688.21,4.8,0.01349,1e-05,2.08458]
[1779760156582,45.11,76688.62,4.8,0.0135,1e-05,2.08636]
[1779760161617,45.12,76702.14,4.8,0.01368,1e-05,2.11076]
[1779760166878,45.12,76701.52,4.8,0.01368,1e-05,2.11032]
[1779760172696,45.12,76694.01,4.8,0.01358,1e-05,2.09661]
[1779760177730,45.13,76708.56,4.8,0.01379,1e-05,2.12408]
[1779760182766,45.14,76712.26,4.8,0.01384,1e-05,2.13122]
[1779760187801,45.14,76718.04,4.8,0.01392,1e-05,2.14199]
[1779760194850,45.14,76710.87,4.8,0.01383,1e-05,2.13032]
[1779760196865,45.14,76693.31,4.8,0.01361,1e-05,2.10007]
[1779760198086,45.14,76693.0,4.8,0.01361,1e-05,2.09972]
[1779760203915,45.15,76694.45,4.8,0.01363,1e-05,2.10337]
[1779760208949,45.15,76694.91,4.8,0.01364,1e-05,2.10506]
[1779760215999,45.16,76701.06,4.8,0.01373,1e-05,2.11698]
[1779760221036,45.17,76703.1,4.8,0.01378,1e-05,2.1239]
[1779760226073,45.18,76705.04,4.8,0.01382,1e-05,2.12799]
[1779760232114,45.18,76705.28,4.8,0.01381,1e-05,2.12729]
[1779760237150,45.18,76708.89,4.8,0.01386,1e-05,2.13429]
[1779760242185,45.19,76711.38,4.8,0.0139,1e-05,2.13934]
[1779760247232,45.19,76713.73,4.8,0.01394,1e-05,2.14402]
[1779760252267,45.19,76705.0,4.8,0.01383,1e-05,2.12934]
[1779760257303,45.19,76704.94,4.8,0.01383,1e-05,2.12993]
[1779760265359,45.2,76705.08,4.8,0.01384,1e-05,2.13129]
[1779760270394,45.2,76714.27,4.8,0.01397,1e-05,2.1481]
[1779760275429,45.2,76706.75,4.8,0.01387,1e-05,2.13556]
[1779760281471,45.21,76708.2,4.8,0.0139,1e-05,2.13887]
[1779760286506,45.21,76708.29,4.8,0.0139,1e-05,2.13966]
[1779760291541,45.21,76697.08,4.8,0.01375,1e-05,2.11878]
[1779760297583,45.22,76697.06,4.8,0.01376,1e-05,2.1197]
[1779760302618,45.22,76697.45,4.8,0.01377,1e-05,2.12116]
[1779760307652,45.22,76697.34,4.8,0.01377,1e-05,2.12173]
[1779760313695,45.23,76697.32,4.8,0.01378,1e-05,2.1226]
[1779760317570,45.23,76692.28,4.8,0.01372,1e-05,2.11429]
[1779760317722,45.23,76690.89,4.8,0.0137,1e-05,2.11204]
[1779760322757,45.22,76691.11,4.8,0.01369,1e-05,2.10996]
[1779760327793,45.21,76703.55,4.8,0.01383,1e-05,2.1291]
[1779760332828,45.2,76703.97,4.8,0.01381,1e-05,2.12726]
[1779760338214,45.17,76716.73,4.8,0.01393,1e-05,2.1425]
[1779760343905,45.15,76715.49,4.8,0.01389,1e-05,2.13712]
[1779760348939,45.1,76708.81,4.8,0.01371,1e-05,2.11404]
[1779760354982,45.09,76706.4,4.8,0.01365,1e-05,2.10511]
[1779760361027,45.08,76707.31,4.8,0.01364,1e-05,2.10393]
[1779760366062,45.07,76707.39,4.8,0.01362,1e-05,2.10178]
[1779760371096,45.06,76707.14,4.8,0.0136,1e-05,2.09908]
[1779760376132,45.05,76703.94,4.8,0.01355,1e-05,2.09132]
[1779760381167,45.04,76712.03,4.8,0.01363,1e-05,2.10317]
[1779760386205,45.03,76713.6,4.8,0.01364,1e-05,2.1036]
[1779760391240,45.02,76711.83,4.8,0.0136,1e-05,2.09826]
[1779760396275,45.01,76711.98,4.8,0.01358,1e-05,2.0963]
[1779760401311,45.0,76711.97,4.8,0.01357,1e-05,2.09408]
[1779760406346,44.99,76713.13,4.8,0.01356,1e-05,2.09391]
[1779760411381,44.98,76712.82,4.8,0.01353,1e-05,2.08931]
[1779760416416,44.98,76712.71,4.8,0.01352,1e-05,2.08702]
[1779760421786,44.97,76719.54,4.8,0.01359,1e-05,2.09713]
[1779760427497,44.95,76720.94,4.8,0.01359,1e-05,2.09651]
[1779760432532,44.95,76721.81,4.8,0.01358,1e-05,2.09587]
[1779760437575,44.93,76721.98,4.8,0.01356,1e-05,2.09362]
[1779760442610,44.93,76720.98,4.8,0.01353,1e-05,2.0898]
[1779760447645,44.92,76722.22,4.8,0.01354,1e-05,2.08989]
[1779760452680,44.91,76722.79,4.8,0.01353,1e-05,2.08884]
[1779760457715,44.9,76722.18,4.8,0.0135,1e-05,2.08577]
[1779760462750,44.89,76720.66,4.8,0.01347,1e-05,2.08114]
[1779760464764,44.89,76704.36,4.8,0.01326,1e-05,2.05236]
[1779760470806,44.88,76702.54,4.8,0.01322,1e-05,2.04726]
[1779760477855,44.87,76702.58,4.8,0.01319,1e-05,2.04314]
[1779760482890,44.86,76703.38,4.8,0.01319,1e-05,2.04288]
[1779760487925,44.85,76703.53,4.8,0.01318,1e-05,2.04152]
[1779760492960,44.85,76706.63,4.8,0.01321,1e-05,2.04517]
[1779760497995,44.84,76705.31,4.8,0.01318,1e-05,2.04131]
[1779760505059,44.83,76703.51,4.8,0.01314,1e-05,2.0361]
[1779760509954,44.82,76698.04,4.8,0.01306,1e-05,2.02566]
[1779760510382,44.82,76698.04,4.8,0.01306,1e-05,2.02566]
[1779760520164,44.81,76706.65,4.8,0.01315,1e-05,2.03716]
[1779760525199,44.8,76706.85,4.8,0.01314,1e-05,2.03602]
[1779760531241,44.8,76705.34,4.8,0.01309,1e-05,2.02981]
[1779760537283,44.79,76700.77,4.8,0.01302,1e-05,2.02046]
[1779760542318,44.78,76706.83,4.8,0.01309,1e-05,2.02938]
[1779760547353,44.78,76707.07,4.8,0.01308,1e-05,2.02839]
[1779760552388,44.77,76705.63,4.8,0.01305,1e-05,2.02456]
[1779760557423,44.77,76706.64,4.8,0.01306,1e-05,2.02491]
[1779760562458,44.76,76697.75,4.8,0.01294,1e-05,2.00853]
[1779760567493,44.75,76692.38,4.8,0.01286,1e-05,1.99835]
[1779760572528,44.75,76693.54,4.8,0.01287,1e-05,1.99918]
[1779760577563,44.74,76698.9,4.8,0.01293,1e-05,2.00703]
[1779760582598,44.74,76709.26,4.8,0.01304,1e-05,2.02333]
[1779760587860,44.73,76715.93,4.8,0.01312,1e-05,2.03356]
[1779760593676,44.73,76714.74,4.8,0.01308,1e-05,2.02764]
[1779760598714,44.72,76710.69,4.8,0.01302,1e-05,2.01938]
[1779760603748,44.71,76711.43,4.8,0.01302,1e-05,2.01928]
[1779760608783,44.71,76712.54,4.8,0.01302,1e-05,2.01953]
[1779760613818,44.7,76712.42,4.8,0.01301,1e-05,2.01796]
[1779760619860,44.69,76713.62,4.8,0.01301,1e-05,2.01835]
[1779760624917,44.69,76712.16,4.8,0.01298,1e-05,2.01454]
[1779760635994,44.67,76712.34,4.8,0.01296,1e-05,2.01194]
[1779760641032,44.67,76708.78,4.8,0.01291,1e-05,2.00462]
[1779760646067,44.66,76696.03,4.8,0.01274,1e-05,1.98211]
[1779760651102,44.66,76692.55,4.8,0.01268,1e-05,1.97344]
[1779760656140,44.66,76692.67,4.8,0.01268,1e-05,1.97271]
[1779760661175,44.65,76692.51,4.8,0.01267,1e-05,1.97154]
[1779760666211,44.65,76678.95,4.8,0.0125,1e-05,1.94824]
[1779760671246,44.64,76684.34,4.8,0.01256,1e-05,1.95639]
[1779760676270,44.64,76684.42,4.8,0.01255,1e-05,1.95591]
[1779760682324,44.64,76684.59,4.8,0.01255,1e-05,1.9551]
[1779760687357,44.63,76697.95,4.8,0.0127,1e-05,1.97644]
[1779760692392,44.63,76697.23,4.8,0.01269,1e-05,1.97428]
[1779760697428,44.62,76699.12,4.8,0.0127,1e-05,1.9765]
[1779760702463,44.62,76697.08,4.8,0.01267,1e-05,1.97216]
[1779760707499,44.62,76694.3,4.8,0.01263,1e-05,1.96666]
[1779760712536,44.61,76692.56,4.8,0.01259,1e-05,1.96109]
[1779760720592,44.61,76693.48,4.8,0.01259,1e-05,1.96134]
[1779760727641,44.6,76693.21,4.8,0.01258,1e-05,1.95978]
[1779760732675,44.6,76690.67,4.8,0.01255,1e-05,1.9548]
[1779760737718,44.6,76690.46,4.8,0.01254,1e-05,1.95374]
[1779760743760,44.59,76690.0,4.8,0.01253,1e-05,1.95212]
[1779760748795,44.59,76689.34,4.8,0.01251,1e-05,1.95032]
[1779760754837,44.58,76689.91,4.8,0.01251,1e-05,1.95043]
[1779760759873,44.58,76691.69,4.8,0.01253,1e-05,1.95269]
[1779760764908,44.58,76691.7,4.8,0.01252,1e-05,1.95201]
[1779760769943,44.57,76699.42,4.8,0.01261,1e-05,1.96389]
[1779760774978,44.57,76700.67,4.8,0.01261,1e-05,1.96335]
[1779760780015,44.57,76696.08,4.8,0.01255,1e-05,1.95499]
[1779760785050,44.56,76694.57,4.8,0.01252,1e-05,1.95177]
[1779760790085,44.56,76686.78,4.8,0.01243,1e-05,1.9383]
[1779760795120,44.56,76685.56,4.8,0.01241,1e-05,1.93573]
[1779760800877,44.56,76684.91,4.8,0.0124,1e-05,1.93423]
[1779760801225,44.56,76713.34,4.8,0.01274,1e-05,1.9813]
[1779760804213,44.55,76695.69,4.8,0.01252,1e-05,1.95118]
[1779760806228,44.55,76678.02,4.8,0.01231,1e-05,1.92187]
[1779760810259,44.55,76651.02,4.8,0.01199,1e-05,1.87792]
[1779760812391,44.55,76630.76,4.8,0.01175,1e-05,1.84555]
[1779760817423,44.55,76633.38,4.8,0.01178,1e-05,1.84993]
[1779760823351,44.55,76647.36,4.8,0.01195,1e-05,1.87233]
[1779760828386,44.55,76647.39,4.8,0.01195,1e-05,1.87239]
[1779760833420,44.55,76648.09,4.8,0.01194,1e-05,1.87173]
[1779760839464,44.55,76641.48,4.8,0.01187,1e-05,1.86126]
[1779760843493,44.55,76623.44,4.8,0.01166,1e-05,1.83283]
[1779760847522,44.56,76606.38,4.8,0.01147,1e-05,1.80644]
[1779760852557,44.56,76614.28,4.8,0.01157,1e-05,1.81934]
[1779760855578,44.56,76598.81,4.8,0.01139,1e-05,1.7956]
[1779760861621,44.56,76601.67,4.8,0.01143,1e-05,1.80081]
[1779760866655,44.57,76589.29,4.8,0.0113,1e-05,1.7824]
[1779760871690,44.57,76589.6,4.8,0.01131,1e-05,1.78365]
[1779760876725,44.57,76587.45,4.8,0.01129,1e-05,1.78109]
[1779760881761,44.58,76581.24,4.8,0.01123,1e-05,1.77232]
[1779760886796,44.58,76577.61,4.8,0.01119,1e-05,1.76761]
[1779760891831,44.59,76573.79,4.8,0.01115,1e-05,1.76093]
[1779760896866,44.61,76561.57,4.8,0.01105,1e-05,1.74702]
[1779760901901,44.62,76582.12,4.8,0.01129,1e-05,1.78112]
[1779760906936,44.62,76587.84,4.8,0.01136,1e-05,1.79055]
[1779760911971,44.63,76591.68,4.8,0.01141,1e-05,1.79708]
[1779760918016,44.63,76589.35,4.8,0.01139,1e-05,1.7942]
[1779760923053,44.63,76581.9,4.8,0.01131,1e-05,1.78333]
[1779760928088,44.64,76577.55,4.8,0.01127,1e-05,1.77733]
[1779760933123,44.64,76579.73,4.8,0.0113,1e-05,1.78138]
[1779760938158,44.64,76570.65,4.8,0.0112,1e-05,1.76819]
[1779760943193,44.65,76573.69,4.8,0.01124,1e-05,1.7736]
[1779760949234,44.65,76574.51,4.8,0.01126,1e-05,1.77577]
[1779760954270,44.65,76580.07,4.8,0.01131,1e-05,1.78335]
[1779760959305,44.66,76574.87,4.8,0.01126,1e-05,1.77606]
[1779760964340,44.66,76591.77,4.8,0.01145,1e-05,1.80301]
[1779760969376,44.66,76597.04,4.8,0.01152,1e-05,1.81163]
[1779760972396,44.67,76612.52,4.8,0.01169,1e-05,1.83622]
[1779760977434,44.67,76611.34,4.8,0.01168,1e-05,1.83459]
[1779760982470,44.67,76625.82,4.8,0.01185,1e-05,1.85767]
[1779760987506,44.67,76626.37,4.8,0.01186,1e-05,1.85858]
[1779760992541,44.67,76635.33,4.8,0.01196,1e-05,1.87285]
[1779760997576,44.67,76640.92,4.8,0.01202,1e-05,1.88168]
[1779761002823,44.67,76636.23,4.8,0.01197,1e-05,1.87407]
[1779761004626,44.67,76653.15,4.8,0.01216,1e-05,1.90121]
[1779761009661,44.66,76659.36,4.8,0.01224,1e-05,1.91089]
[1779761014696,44.66,76660.07,4.8,0.01223,1e-05,1.90983]
[1779761019731,44.66,76659.51,4.8,0.01222,1e-05,1.90852]
[1779761025773,44.66,76655.99,4.8,0.01217,1e-05,1.90236]
[1779761030807,44.66,76649.22,4.8,0.01209,1e-05,1.89118]
[1779761035842,44.66,76650.03,4.8,0.0121,1e-05,1.89227]
[1779761040878,44.66,76649.68,4.8,0.0121,1e-05,1.89148]
[1779761045913,44.65,76661.48,4.8,0.01223,1e-05,1.91028]
[1779761050947,44.65,76660.69,4.8,0.01222,1e-05,1.9086]
[1779761055983,44.65,76659.02,4.8,0.0122,1e-05,1.90554]
[1779761061020,44.65,76659.95,4.8,0.01221,1e-05,1.90671]
[1779761066055,44.65,76660.31,4.8,0.01221,1e-05,1.90695]
[1779761071075,44.65,76659.38,4.8,0.0122,1e-05,1.90531]
[1779761072118,44.65,76642.49,4.8,0.01199,1e-05,1.87607]
[1779761077153,44.65,76638.29,4.8,0.01194,1e-05,1.86934]
[1779761082189,44.65,76637.25,4.8,0.01192,1e-05,1.86772]
[1779761087224,44.65,76648.98,4.8,0.01206,1e-05,1.8865]
[1779761092259,44.65,76644.95,4.8,0.01201,1e-05,1.87992]
[1779761097294,44.65,76643.0,4.8,0.01199,1e-05,1.87671]
[1779761102329,44.65,76642.97,4.8,0.01199,1e-05,1.87659]
[1779761107364,44.65,76643.05,4.8,0.01199,1e-05,1.87665]
[1779761112400,44.64,76641.49,4.8,0.01197,1e-05,1.87407]
[1779761117434,44.64,76635.7,4.8,0.0119,1e-05,1.86479]
[1779761120953,44.64,76636.73,4.8,0.01192,1e-05,1.86645]
[1779761121976,44.64,76636.73,4.8,0.01192,1e-05,1.86646]
[1779761127505,44.64,76645.84,4.8,0.01202,1e-05,1.88105]
[1779761129519,44.64,76665.05,4.8,0.01225,1e-05,1.91207]
[1779761134554,44.64,76672.26,4.8,0.01232,1e-05,1.92161]
[1779761140596,44.64,76680.99,4.8,0.01242,1e-05,1.93533]
[1779761145631,44.64,76681.74,4.8,0.01242,1e-05,1.93599]
[1779761150666,44.63,76686.81,4.8,0.01248,1e-05,1.94375]
[1779761155701,44.63,76691.21,4.8,0.01253,1e-05,1.95033]
[1779761160736,44.63,76696.64,4.8,0.01259,1e-05,1.95863]
[1779761162750,44.62,76716.4,4.8,0.01282,1e-05,1.9899]
[1779761167785,44.61,76719.51,4.8,0.01283,1e-05,1.99212]
[1779761172820,44.6,76715.76,4.8,0.01278,1e-05,1.9848]
[1779761177855,44.6,76720.09,4.8,0.01283,1e-05,1.99107]
[1779761182996,44.6,76716.47,4.8,0.01277,1e-05,1.98418]
[1779761188935,44.59,76703.42,4.8,0.01261,1e-05,1.96116]
[1779761193970,44.59,76705.6,4.8,0.01262,1e-05,1.96216]
[1779761199005,44.58,76695.22,4.8,0.01248,1e-05,1.94426]
[1779761204040,44.58,76694.63,4.8,0.01247,1e-05,1.94267]
[1779761209075,44.58,76678.03,4.8,0.01227,1e-05,1.91488]
[1779761214116,44.58,76685.68,4.8,0.01236,1e-05,1.92697]
[1779761219150,44.57,76691.33,4.8,0.01242,1e-05,1.93571]
[1779761224185,44.57,76683.6,4.8,0.01233,1e-05,1.9225]
[1779761229220,44.57,76681.64,4.8,0.0123,1e-05,1.91888]
[1779761234255,44.57,76680.28,4.8,0.01228,1e-05,1.91626]
[1779761239290,44.57,76686.26,4.8,0.01235,1e-05,1.92563]
[1779761244325,44.56,76686.64,4.8,0.01235,1e-05,1.92578]
[1779761249360,44.56,76684.71,4.8,0.01232,1e-05,1.92218]
[1779761254394,44.56,76684.83,4.8,0.01231,1e-05,1.92014]
[1779761259430,44.56,76685.47,4.8,0.01231,1e-05,1.92079]
[1779761264465,44.56,76684.29,4.8,0.0123,1e-05,1.91847]
[1779761269500,44.55,76683.53,4.8,0.01229,1e-05,1.91683]
[1779761274534,44.55,76668.14,4.8,0.0121,1e-05,1.8915]
[1779761276319,44.55,76668.14,4.8,0.0121,1e-05,1.8915]
[1779761276713,44.55,76669.67,4.8,0.01212,1e-05,1.89394]
[1779761282590,44.55,76667.87,4.8,0.0121,1e-05,1.89079]
[1779761287629,44.55,76682.67,4.8,0.01227,1e-05,1.91452]
[1779761292664,44.55,76675.42,4.8,0.01218,1e-05,1.90229]
[1779761295685,44.55,76699.68,4.8,0.01247,1e-05,1.9418]
[1779761301077,44.54,76708.11,4.8,0.01256,1e-05,1.95508]
[1779761306762,44.54,76701.15,4.8,0.01247,1e-05,1.94251]
[1779761311798,44.54,76696.75,4.8,0.0124,1e-05,1.93279]
[1779761316833,44.53,76707.72,4.8,0.01253,1e-05,1.95029]
[1779761322876,44.53,76710.13,4.8,0.01255,1e-05,1.95337]
[1779761327911,44.53,76709.6,4.8,0.01254,1e-05,1.95174]
[1779761332946,44.52,76708.91,4.8,0.01253,1e-05,1.94986]
[1779761337981,44.52,76706.05,4.8,0.01249,1e-05,1.94447]
[1779761343016,44.52,76705.39,4.8,0.01248,1e-05,1.94272]
[1779761348051,44.51,76706.35,4.8,0.01248,1e-05,1.94366]
[1779761355100,44.51,76702.43,4.8,0.01243,1e-05,1.93631]
[1779761360135,44.51,76716.71,4.8,0.0126,1e-05,1.95933]
[1779761365170,44.5,76711.92,4.8,0.01253,1e-05,1.95062]
[1779761370206,44.5,76712.86,4.8,0.01254,1e-05,1.95147]
[1779761378262,44.5,76720.86,4.8,0.01262,1e-05,1.96166]
[1779761383297,44.49,76725.92,4.8,0.01267,1e-05,1.96925]
[1779761388332,44.49,76725.87,4.8,0.01266,1e-05,1.96825]
[1779761394374,44.48,76726.66,4.8,0.01266,1e-05,1.96847]
[1779761399409,44.45,76736.65,4.8,0.01274,1e-05,1.97871]
[1779761405453,44.42,76729.87,4.8,0.0126,1e-05,1.96015]
[1779761410488,44.39,76729.85,4.8,0.01254,1e-05,1.95228]
[1779761415523,44.35,76734.18,4.8,0.01254,1e-05,1.95197]
[1779761420558,44.34,76733.36,4.8,0.01252,1e-05,1.94858]
[1779761425594,44.34,76733.08,4.8,0.01251,1e-05,1.94741]
[1779761431636,44.34,76727.32,4.8,0.01242,1e-05,1.93527]
[1779761436672,44.34,76727.14,4.8,0.01241,1e-05,1.93439]
[1779761441709,44.33,76727.6,4.8,0.01242,1e-05,1.93456]
[1779761446745,44.33,76726.26,4.8,0.01239,1e-05,1.93174]
[1779761451779,44.33,76726.01,4.8,0.01239,1e-05,1.93077]
[1779761456814,44.32,76714.5,4.8,0.01225,1e-05,1.91133]
[1779761461849,44.32,76723.91,4.8,0.01236,1e-05,1.92639]
[1779761466884,44.32,76724.61,4.8,0.01236,1e-05,1.92691]
[1779761471919,44.32,76714.18,4.8,0.01223,1e-05,1.90926]
[1779761476953,44.32,76710.72,4.8,0.01219,1e-05,1.90325]
[1779761481989,44.32,76710.81,4.8,0.01219,1e-05,1.9031]
[1779761487025,44.31,76710.94,4.8,0.01218,1e-05,1.90303]
[1779761495080,44.31,76707.46,4.8,0.01213,1e-05,1.89511]
[1779761501122,44.31,76706.91,4.8,0.01212,1e-05,1.894]
[1779761506157,44.31,76706.81,4.8,0.01212,1e-05,1.89369]
[1779761511192,44.31,76706.95,4.8,0.01212,1e-05,1.89378]
[1779761516227,44.31,76709.01,4.8,0.01214,1e-05,1.897]
[1779761521262,44.31,76709.25,4.8,0.01214,1e-05,1.89726]
[1779761526297,44.31,76709.02,4.8,0.01214,1e-05,1.89675]
[1779761531332,44.31,76708.88,4.8,0.01214,1e-05,1.89638]
[1779761536367,44.31,76716.55,4.8,0.01223,1e-05,1.90875]
[1779761541403,44.31,76716.34,4.8,0.01222,1e-05,1.90813]
[1779761546437,44.3,76720.36,4.8,0.01227,1e-05,1.91443]
[1779761551473,44.3,76714.12,4.8,0.01218,1e-05,1.90207]
[1779761556508,44.3,76724.66,4.8,0.01231,1e-05,1.91909]
[1779761561543,44.3,76729.05,4.8,0.01235,1e-05,1.92588]
[1779761566581,44.3,76729.41,4.8,0.01236,1e-05,1.92599]
[1779761571616,44.29,76729.43,4.8,0.01235,1e-05,1.92552]
[1779761577658,44.29,76733.34,4.8,0.01239,1e-05,1.93132]
[1779761582693,44.29,76723.81,4.8,0.01228,1e-05,1.91505]
[1779761589745,44.29,76727.36,4.8,0.01231,1e-05,1.9203]
[1779761594780,44.28,76726.92,4.8,0.0123,1e-05,1.91907]
[1779761599815,44.28,76727.86,4.8,0.01231,1e-05,1.92009]
[1779761604850,44.28,76727.8,4.8,0.01231,1e-05,1.91946]
[1779761609885,44.28,76728.99,4.8,0.01232,1e-05,1.92088]
[1779761614920,44.27,76736.24,4.8,0.01239,1e-05,1.93041]
[1779761619954,44.27,76736.87,4.8,0.01239,1e-05,1.93081]
[1779761624990,44.27,76737.02,4.8,0.01239,1e-05,1.93042]
[1779761630026,44.27,76741.07,4.8,0.01243,1e-05,1.93647]
[1779761635063,44.26,76743.9,4.8,0.01246,1e-05,1.94035]
[1779761642114,44.26,76741.35,4.8,0.01242,1e-05,1.93519]
[1779761647149,44.26,76741.49,4.8,0.01242,1e-05,1.93478]
[1779761653191,44.25,76742.4,4.8,0.01243,1e-05,1.93554]
[1779761658226,44.25,76742.32,4.8,0.01242,1e-05,1.9348]
[1779761663261,44.25,76741.88,4.8,0.01241,1e-05,1.93348]
[1779761669303,44.24,76727.69,4.8,0.01224,1e-05,1.90953]
[1779761674339,44.24,76729.28,4.8,0.01224,1e-05,1.90997]
[1779761679383,44.24,76736.57,4.8,0.01232,1e-05,1.92069]
[1779761686432,44.23,76736.73,4.8,0.01232,1e-05,1.92029]
[1779761691467,44.23,76729.48,4.8,0.01223,1e-05,1.90787]
[1779761693480,44.23,76705.32,4.8,0.01194,1e-05,1.86848]
[1779761698516,44.23,76692.25,4.8,0.01179,1e-05,1.84781]
[1779761704558,44.23,76691.92,4.8,0.01179,1e-05,1.84756]
[1779761710600,44.24,76691.04,4.8,0.01178,1e-05,1.84647]
[1779761716642,44.24,76691.95,4.8,0.01179,1e-05,1.84825]
[1779761721686,44.24,76681.82,4.8,0.01168,1e-05,1.83244]
[1779761726721,44.24,76681.74,4.8,0.01168,1e-05,1.83272]
[1779761731756,44.24,76680.02,4.8,0.01165,1e-05,1.82866]
[1779761731957,44.24,76680.02,4.8,0.01165,1e-05,1.82866]
[1779761732479,44.24,76680.02,4.8,0.01165,1e-05,1.82866]
[1779761737798,44.24,76686.94,4.8,0.01174,1e-05,1.84007]
[1779761744847,44.25,76684.94,4.8,0.01172,1e-05,1.83742]
[1779761752904,44.25,76690.45,4.8,0.01178,1e-05,1.84681]
[1779761759969,44.25,76690.01,4.8,0.01178,1e-05,1.84653]
[1779761765008,44.25,76685.92,4.8,0.01174,1e-05,1.84033]
[1779761771047,44.25,76685.63,4.8,0.01174,1e-05,1.84026]
[1779761776083,44.26,76683.95,4.8,0.01172,1e-05,1.83792]
[1779761781120,44.26,76652.59,4.8,0.01137,1e-05,1.7889]
[1779761786156,44.26,76650.87,4.8,0.01135,1e-05,1.78696]
[1779761791193,44.26,76648.84,4.8,0.01133,1e-05,1.78285]
[1779761796228,44.27,76650.89,4.8,0.01136,1e-05,1.787]
[1779761801263,44.27,76647.33,4.8,0.01132,1e-05,1.78225]
[1779761806298,44.28,76647.96,4.8,0.01133,1e-05,1.7841]
[1779761811333,44.28,76647.65,4.8,0.01134,1e-05,1.78444]
[1779761817375,44.29,76647.69,4.8,0.01134,1e-05,1.78549]
[1779761822410,44.29,76638.4,4.8,0.01125,1e-05,1.77191]
[1779761827445,44.32,76635.13,4.8,0.01125,1e-05,1.77283]
[1779761832480,44.33,76629.48,4.8,0.01121,1e-05,1.76668]
[1779761837515,44.33,76637.42,4.8,0.0113,1e-05,1.77981]
[1779761842550,44.34,76648.23,4.8,0.01143,1e-05,1.7973]
[1779761847585,44.34,76649.68,4.8,0.01145,1e-05,1.80021]
[1779761852619,44.34,76645.28,4.8,0.0114,1e-05,1.79223]
[1779761857655,44.35,76646.63,4.8,0.01142,1e-05,1.79502]
[1779761862690,44.35,76646.17,4.8,0.01142,1e-05,1.79497]
[1779761867725,44.35,76643.73,4.8,0.01139,1e-05,1.79183]
[1779761872760,44.36,76645.49,4.8,0.01142,1e-05,1.79525]
[1779761877795,44.36,76648.75,4.8,0.01146,1e-05,1.80098]
[1779761882830,44.36,76649.49,4.8,0.01147,1e-05,1.80274]
[1779761887865,44.36,76658.22,4.8,0.01158,1e-05,1.81694]
[1779761893906,44.37,76659.36,4.8,0.01159,1e-05,1.81929]
[1779761898942,44.37,76662.31,4.8,0.01163,1e-05,1.82436]
[1779761903976,44.37,76658.57,4.8,0.01159,1e-05,1.8189]
[1779761909014,44.37,76658.07,4.8,0.01159,1e-05,1.81861]
[1779761914050,44.37,76673.18,4.8,0.01175,1e-05,1.84117]
[1779761920092,44.38,76675.63,4.8,0.01178,1e-05,1.84542]
[1779761925147,44.38,76672.59,4.8,0.01175,1e-05,1.84087]
[1779761930169,44.38,76673.8,4.8,0.01177,1e-05,1.84308]
[1779761935204,44.38,76674.06,4.8,0.01177,1e-05,1.84378]
[1779761941467,44.38,76673.94,4.8,0.01177,1e-05,1.84382]
[1779761950315,44.38,76675.6,4.8,0.0118,1e-05,1.84708]
[1779761955351,44.39,76673.87,4.8,0.01178,1e-05,1.8446]
[1779761961392,44.39,76675.01,4.8,0.01179,1e-05,1.8468]
[1779761966427,44.39,76670.5,4.8,0.01174,1e-05,1.83991]
[1779761971463,44.39,76680.21,4.8,0.01185,1e-05,1.8539]
[1779761975491,44.39,76697.68,4.8,0.01205,1e-05,1.88204]
[1779761980526,44.39,76701.13,4.8,0.01209,1e-05,1.88754]
[1779761985561,44.39,76703.77,4.8,0.01212,1e-05,1.8917]
[1779761990596,44.39,76705.38,4.8,0.01214,1e-05,1.89412]
[1779761995631,44.39,76706.81,4.8,0.01216,1e-05,1.89624]
[1779762000666,44.39,76709.28,4.8,0.01218,1e-05,1.9]
[1779762003695,44.39,76689.1,4.8,0.01194,1e-05,1.8672]
[1779762008734,44.39,76678.79,4.8,0.01182,1e-05,1.8507]
[1779762013768,44.39,76675.22,4.8,0.01178,1e-05,1.84518]
[1779762018804,44.39,76671.6,4.8,0.01174,1e-05,1.83965]
[1779762023839,44.39,76671.12,4.8,0.01174,1e-05,1.83913]
[1779762028874,44.39,76664.45,4.8,0.01167,1e-05,1.82885]
[1779762033909,44.39,76665.22,4.8,0.01167,1e-05,1.82865]
[1779762038944,44.39,76664.19,4.8,0.01166,1e-05,1.82738]
[1779762043979,44.39,76662.81,4.8,0.01164,1e-05,1.82557]
[1779762051035,44.4,76662.27,4.8,0.01164,1e-05,1.82527]
[1779762056070,44.4,76663.13,4.8,0.01165,1e-05,1.82703]
[1779762061105,44.4,76671.54,4.8,0.01175,1e-05,1.84077]
[1779762066141,44.4,76687.82,4.8,0.01194,1e-05,1.86698]
[1779762071176,44.4,76686.25,4.8,0.01193,1e-05,1.86452]
[1779762076213,44.4,76684.46,4.8,0.01191,1e-05,1.86172]
[1779762081247,44.4,76684.46,4.8,0.01191,1e-05,1.86184]
[1779762086282,44.4,76680.08,4.8,0.01186,1e-05,1.85492]
[1779762091317,44.4,76678.46,4.8,0.01183,1e-05,1.85072]
[1779762096352,44.41,76679.94,4.8,0.01185,1e-05,1.85324]
[1779762101387,44.41,76686.49,4.8,0.01192,1e-05,1.86379]
[1779762106440,44.41,76667.51,4.8,0.0117,1e-05,1.83358]
[1779762111476,44.41,76670.79,4.8,0.01174,1e-05,1.83906]
[1779762116512,44.41,76670.4,4.8,0.01174,1e-05,1.83868]
[1779762121547,44.41,76665.24,4.8,0.01168,1e-05,1.83073]
[1779762126582,44.41,76663.84,4.8,0.01167,1e-05,1.82888]
[1779762132626,44.41,76663.85,4.8,0.01167,1e-05,1.82927]
[1779762137661,44.41,76676.96,4.8,0.01183,1e-05,1.85031]
[1779762142696,44.41,76676.86,4.8,0.01183,1e-05,1.85028]
[1779762147731,44.42,76673.63,4.8,0.01179,1e-05,1.8453]
[1779762152766,44.42,76679.22,4.8,0.01184,1e-05,1.85257]
[1779762157801,44.42,76674.55,4.8,0.01179,1e-05,1.84528]
[1779762162836,44.42,76673.94,4.8,0.01179,1e-05,1.8445]
[1779762167871,44.42,76673.32,4.8,0.01178,1e-05,1.84369]
[1779762172906,44.42,76659.95,4.8,0.01163,1e-05,1.82274]
[1779762177941,44.42,76650.94,4.8,0.01153,1e-05,1.809]
[1779762182977,44.42,76650.57,4.8,0.01153,1e-05,1.80888]
[1779762192041,44.43,76649.26,4.8,0.01152,1e-05,1.80771]
[1779762197076,44.43,76636.73,4.8,0.01138,1e-05,1.78874]
[1779762202110,44.43,76636.73,4.8,0.01139,1e-05,1.78937]
[1779762207146,44.44,76636.86,4.8,0.01139,1e-05,1.79018]
[1779762212181,44.44,76633.83,4.8,0.01135,1e-05,1.78437]
[1779762217216,44.44,76634.01,4.8,0.01136,1e-05,1.78531]
[1779762222252,44.44,76639.73,4.8,0.01143,1e-05,1.79478]
[1779762227287,44.45,76639.89,4.8,0.01143,1e-05,1.79562]
[1779762232322,44.45,76639.03,4.8,0.01143,1e-05,1.79487]
[1779762237357,44.45,76638.53,4.8,0.01143,1e-05,1.79468]
[1779762242392,44.46,76634.69,4.8,0.01139,1e-05,1.7893]
[1779762247427,44.46,76629.43,4.8,0.01134,1e-05,1.78182]
[1779762252462,44.46,76630.38,4.8,0.01135,1e-05,1.78398]
[1779762257497,44.47,76635.79,4.8,0.01142,1e-05,1.79298]
[1779762262540,44.47,76643.76,4.8,0.01151,1e-05,1.80592]
[1779762264547,44.47,76659.77,4.8,0.01169,1e-05,1.83125]
[1779762269582,44.47,76660.5,4.8,0.0117,1e-05,1.83265]
[1779762274617,44.47,76663.95,4.8,0.01173,1e-05,1.83659]
[1779762279653,44.47,76678.4,4.8,0.0119,1e-05,1.85979]
[1779762284688,44.47,76685.53,4.8,0.01199,1e-05,1.87125]
[1779762289723,44.47,76685.01,4.8,0.01198,1e-05,1.87033]
[1779762294758,44.47,76676.33,4.8,0.01188,1e-05,1.85637]
[1779762299793,44.47,76676.33,4.8,0.01188,1e-05,1.8564]
[1779762301807,44.47,76660.68,4.8,0.0117,1e-05,1.83155]
[1779762306842,44.47,76654.61,4.8,0.01163,1e-05,1.82227]
[1779762311879,44.47,76666.37,4.8,0.01177,1e-05,1.8411]
[1779762316921,44.47,76663.62,4.8,0.01174,1e-05,1.83694]
[1779762321957,44.48,76663.54,4.8,0.01174,1e-05,1.83704]
[1779762326992,44.48,76660.82,4.8,0.01171,1e-05,1.83297]
[1779762328298,44.48,76660.82,4.8,0.01171,1e-05,1.83297]
[1779762334040,44.48,76651.39,4.8,0.01159,1e-05,1.81639]
[1779762339076,44.48,76660.49,4.8,0.01169,1e-05,1.83072]
[1779762340375,44.48,76660.49,4.8,0.01169,1e-05,1.83072]
[1779762342954,44.48,76665.68,4.8,0.01175,1e-05,1.83904]
[1779762343065,44.48,76665.68,4.8,0.01175,1e-05,1.83904]
[1779762351161,44.48,76675.95,4.8,0.01187,1e-05,1.85552]
[1779762356196,44.48,76673.74,4.8,0.01185,1e-05,1.85205]
[1779762361231,44.48,76669.83,4.8,0.0118,1e-05,1.84591]
[1779762366266,44.48,76665.22,4.8,0.01175,1e-05,1.83873]
[1779762371301,44.48,76666.38,4.8,0.01177,1e-05,1.84077]
[1779762376341,44.48,76667.56,4.8,0.01178,1e-05,1.84282]
[1779762381376,44.48,76667.95,4.8,0.01179,1e-05,1.84359]
[1779762386411,44.48,76668.22,4.8,0.01179,1e-05,1.84416]
[1779762391446,44.48,76670.09,4.8,0.0118,1e-05,1.84547]
[1779762396481,44.48,76671.8,4.8,0.01182,1e-05,1.84829]
[1779762401516,44.48,76668.69,4.8,0.01179,1e-05,1.84343]
[1779762408565,44.49,76664.88,4.8,0.01174,1e-05,1.83762]
[1779762414075,44.49,76652.68,4.8,0.01161,1e-05,1.81851]
[1779762419643,44.49,76646.78,4.8,0.01154,1e-05,1.80983]
[1779762424678,44.49,76645.4,4.8,0.01153,1e-05,1.8081]
[1779762429713,44.49,76643.56,4.8,0.01151,1e-05,1.80569]
[1779762434748,44.49,76645.98,4.8,0.01154,1e-05,1.80991]
[1779762439783,44.5,76646.8,4.8,0.01156,1e-05,1.81162]
[1779762444818,44.5,76651.45,4.8,0.01161,1e-05,1.81932]
[1779762449853,44.5,76659.04,4.8,0.0117,1e-05,1.83164]
[1779762454890,44.5,76662.4,4.8,0.01173,1e-05,1.83541]
[1779762459925,44.5,76673.63,4.8,0.01186,1e-05,1.85343]
[1779762464960,44.5,76672.66,4.8,0.01185,1e-05,1.85192]
[1779762469995,44.5,76666.92,4.8,0.01179,1e-05,1.84285]
[1779762475036,44.5,76665.38,4.8,0.01177,1e-05,1.84053]
[1779762480071,44.5,76662.06,4.8,0.01173,1e-05,1.83544]
[1779762485105,44.51,76651.51,4.8,0.01161,1e-05,1.81905]
[1779762490140,44.51,76645.42,4.8,0.01155,1e-05,1.80984]
[1779762495182,44.51,76639.11,4.8,0.01148,1e-05,1.80039]
[1779762500218,44.51,76638.65,4.8,0.01148,1e-05,1.80018]
[1779762505253,44.51,76635.53,4.8,0.01145,1e-05,1.79584]
[1779762510288,44.52,76637.17,4.8,0.01147,1e-05,1.79891]
[1779762515323,44.52,76639.4,4.8,0.01149,1e-05,1.80114]
[1779762520358,44.52,76627.84,4.8,0.01136,1e-05,1.78372]
[1779762525393,44.52,76626.35,4.8,0.01135,1e-05,1.78204]
[1779762530428,44.53,76627.98,4.8,0.01137,1e-05,1.78517]
[1779762535463,44.53,76629.46,4.8,0.01139,1e-05,1.78804]
[1779762540498,44.53,76629.79,4.8,0.0114,1e-05,1.7891]
[1779762545533,44.54,76618.34,4.8,0.01128,1e-05,1.77202]
[1779762550568,44.54,76615.84,4.8,0.01125,1e-05,1.76889]
[1779762555603,44.54,76615.27,4.8,0.01125,1e-05,1.76873]
[1779762560638,44.55,76610.37,4.8,0.0112,1e-05,1.76193]
[1779762565673,44.55,76608.03,4.8,0.01118,1e-05,1.75911]
[1779762571715,44.55,76607.05,4.8,0.01117,1e-05,1.75683]
[1779762576751,44.56,76607.44,4.8,0.01118,1e-05,1.75821]
[1779762581786,44.56,76595.61,4.8,0.01105,1e-05,1.74106]
[1779762586822,44.57,76593.01,4.8,0.01103,1e-05,1.73807]
[1779762591857,44.57,76595.76,4.8,0.01107,1e-05,1.7432]
[1779762596893,44.57,76602.47,4.8,0.01115,1e-05,1.75433]
[1779762601928,44.58,76603.11,4.8,0.01116,1e-05,1.75618]
[1779762606963,44.58,76594.11,4.8,0.01107,1e-05,1.7434]
[1779762611998,44.59,76594.95,4.8,0.01109,1e-05,1.74565]
[1779762617033,44.59,76592.07,4.8,0.01106,1e-05,1.74224]
[1779762622392,44.6,76591.61,4.8,0.01106,1e-05,1.74233]
[1779762628110,44.6,76584.81,4.8,0.011,1e-05,1.7337]
[1779762633145,44.61,76597.23,4.8,0.01113,1e-05,1.75166]
[1779762638181,44.61,76614.4,4.8,0.01133,1e-05,1.779]
[1779762643216,44.62,76616.6,4.8,0.01136,1e-05,1.78305]
[1779762648251,44.62,76606.93,4.8,0.01126,1e-05,1.76884]
[1779762653287,44.62,76599.82,4.8,0.01119,1e-05,1.75874]
[1779762658323,44.63,76588.83,4.8,0.01107,1e-05,1.74294]
[1779762663358,44.63,76590.02,4.8,0.01109,1e-05,1.7457]
[1779762668393,44.64,76589.2,4.8,0.01109,1e-05,1.74538]
[1779762673429,44.64,76589.28,4.8,0.0111,1e-05,1.74644]
[1779762678464,44.65,76589.36,4.8,0.01111,1e-05,1.7475]
[1779762683499,44.65,76589.0,4.8,0.01111,1e-05,1.74788]
[1779762688534,44.66,76590.18,4.8,0.01113,1e-05,1.7506]
[1779762695583,44.66,76589.66,4.8,0.01112,1e-05,1.74937]
[1779762700618,44.67,76596.44,4.8,0.0112,1e-05,1.76056]
[1779762705653,44.67,76596.43,4.8,0.01121,1e-05,1.76138]
[1779762710689,44.67,76597.23,4.8,0.01122,1e-05,1.76344]
[1779762715724,44.68,76600.53,4.8,0.01126,1e-05,1.76931]
[1779762720761,44.68,76598.58,4.8,0.01125,1e-05,1.7671]
[1779762725795,44.68,76604.99,4.8,0.01133,1e-05,1.77772]
[1779762730831,44.69,76610.21,4.8,0.01139,1e-05,1.78647]
[1779762735866,44.69,76611.49,4.8,0.01141,1e-05,1.78905]
[1779762740901,44.69,76613.35,4.8,0.01143,1e-05,1.79248]
[1779762745936,44.7,76614.21,4.8,0.01145,1e-05,1.79432]
[1779762750972,44.7,76612.71,4.8,0.01143,1e-05,1.79248]
[1779762757015,44.7,76608.75,4.8,0.01138,1e-05,1.78523]
[1779762762049,44.7,76607.0,4.8,0.01137,1e-05,1.78309]
[1779762767084,44.71,76605.19,4.8,0.01135,1e-05,1.78087]
[1779762773126,44.71,76603.8,4.8,0.01134,1e-05,1.77942]
[1779762778160,44.71,76604.62,4.8,0.01135,1e-05,1.78125]
[1779762783199,44.72,76604.79,4.8,0.01136,1e-05,1.78207]
[1779762788234,44.72,76609.41,4.8,0.01142,1e-05,1.78976]
[1779762793270,44.72,76610.54,4.8,0.01143,1e-05,1.79209]
[1779762798305,44.72,76611.68,4.8,0.01145,1e-05,1.79433]
[1779762803340,44.72,76615.9,4.8,0.0115,1e-05,1.8013]
[1779762808375,44.73,76617.31,4.8,0.01152,1e-05,1.80389]
[1779762813410,44.73,76616.56,4.8,0.0115,1e-05,1.80138]
[1779762818445,44.73,76616.33,4.8,0.0115,1e-05,1.80147]
[1779762823480,44.73,76616.5,4.8,0.01151,1e-05,1.80216]
[1779762828922,44.73,76616.47,4.8,0.01151,1e-05,1.80238]
[1779762835564,44.74,76616.49,4.8,0.01151,1e-05,1.80321]
[1779762840611,44.74,76616.58,4.8,0.01152,1e-05,1.8038]
[1779762845635,44.74,76617.18,4.8,0.01153,1e-05,1.8052]
[1779762859733,44.75,76616.67,4.8,0.01153,1e-05,1.80574]
[1779762864767,44.75,76616.78,4.8,0.01154,1e-05,1.80639]
[1779762869803,44.75,76616.7,4.8,0.01154,1e-05,1.80675]
[1779762874838,44.76,76617.78,4.8,0.01155,1e-05,1.80716]
[1779762881887,44.76,76617.66,4.8,0.01155,1e-05,1.80764]
[1779762886924,44.76,76616.75,4.8,0.01154,1e-05,1.80666]
[1779762891958,44.76,76617.02,4.8,0.01155,1e-05,1.80749]
[1779762893973,44.76,76599.89,4.8,0.01136,1e-05,1.78115]
[1779762899008,44.77,76598.9,4.8,0.01135,1e-05,1.78024]
[1779762904046,44.77,76597.19,4.8,0.01134,1e-05,1.77824]
[1779762909081,44.77,76597.01,4.8,0.01134,1e-05,1.77859]
[1779762912101,44.77,76614.6,4.8,0.01154,1e-05,1.80613]
[1779762917137,44.78,76616.5,4.8,0.01156,1e-05,1.80945]
[1779762922173,44.78,76618.32,4.8,0.01159,1e-05,1.81261]
[1779762927209,44.78,76628.65,4.8,0.01171,1e-05,1.82907]
[1779762932244,44.78,76626.77,4.8,0.01167,1e-05,1.82449]
[1779762937279,44.78,76626.65,4.8,0.01167,1e-05,1.82448]
[1779762942314,44.78,76625.64,4.8,0.01166,1e-05,1.82307]
[1779762948358,44.78,76624.92,4.8,0.01166,1e-05,1.82218]
[1779762953952,44.78,76627.49,4.8,0.01169,1e-05,1.82635]
[1779762954046,44.78,76627.49,4.8,0.01169,1e-05,1.82635]
[1779762959435,44.78,76623.68,4.8,0.01165,1e-05,1.8206]
[1779762964470,44.79,76612.26,4.8,0.01152,1e-05,1.8031]
[1779762969506,44.79,76614.35,4.8,0.01155,1e-05,1.80673]
[1779762975551,44.79,76614.78,4.8,0.01155,1e-05,1.80784]
[1779762980587,44.79,76614.52,4.8,0.01155,1e-05,1.80781]
[1779762985622,44.79,76613.14,4.8,0.01154,1e-05,1.80604]
[1779762990657,44.79,76613.22,4.8,0.01154,1e-05,1.80657]
[1779762996698,44.8,76600.55,4.8,0.0114,1e-05,1.78584]
[1779763001734,44.8,76602.62,4.8,0.01142,1e-05,1.7896]
[1779763007776,44.8,76603.68,4.8,0.01144,1e-05,1.79187]
[1779763012811,44.81,76608.77,4.8,0.0115,1e-05,1.80026]
[1779763017846,44.81,76619.75,4.8,0.01163,1e-05,1.81778]
[1779763022881,44.81,76638.11,4.8,0.01184,1e-05,1.84694]
[1779763027916,44.81,76656.67,4.8,0.01205,1e-05,1.87645]
[1779763032951,44.81,76663.61,4.8,0.01213,1e-05,1.88735]
[1779763037986,44.81,76661.3,4.8,0.01211,1e-05,1.88336]
[1779763043021,44.81,76661.93,4.8,0.01211,1e-05,1.8841]
[1779763048061,44.8,76645.15,4.8,0.01191,1e-05,1.85708]
[1779763053096,44.8,76639.55,4.8,0.01184,1e-05,1.84642]
[1779763059138,44.8,76640.65,4.8,0.01185,1e-05,1.8482]
[1779763064172,44.8,76640.69,4.8,0.01185,1e-05,1.84829]
[1779763069208,44.8,76633.66,4.8,0.01177,1e-05,1.83725]
[1779763081310,44.81,76631.98,4.8,0.01175,1e-05,1.83483]
[1779763084338,44.81,76613.49,4.8,0.01154,1e-05,1.80598]
[1779763089373,44.81,76612.17,4.8,0.01153,1e-05,1.8043]
[1779763090299,44.81,76612.17,4.8,0.01153,1e-05,1.8043]
[1779763091465,44.81,76612.03,4.8,0.01153,1e-05,1.80415]
[1779763097431,44.81,76611.0,4.8,0.01152,1e-05,1.80292]
[1779763102466,44.81,76608.51,4.8,0.0115,1e-05,1.7994]
[1779763108508,44.81,76609.41,4.8,0.01151,1e-05,1.80121]
[1779763113547,44.82,76609.89,4.8,0.01151,1e-05,1.80053]
[1779763118583,44.82,76608.55,4.8,0.01149,1e-05,1.79881]
[1779763123619,44.82,76597.74,4.8,0.01138,1e-05,1.78254]
[1779763128654,44.82,76608.56,4.8,0.0115,1e-05,1.79984]
[1779763133689,44.82,76607.16,4.8,0.01149,1e-05,1.79805]
[1779763139731,44.83,76607.85,4.8,0.0115,1e-05,1.79956]
[1779763144766,44.83,76603.92,4.8,0.01146,1e-05,1.79384]
[1779763149801,44.83,76604.7,4.8,0.01147,1e-05,1.79543]
[1779763156850,44.83,76606.87,4.8,0.0115,1e-05,1.79925]
[1779763161886,44.83,76607.03,4.8,0.0115,1e-05,1.79983]
[1779763166920,44.83,76606.7,4.8,0.0115,1e-05,1.79964]
[1779763175983,44.84,76607.93,4.8,0.01151,1e-05,1.80038]
[1779763181018,44.84,76606.67,4.8,0.0115,1e-05,1.79875]
[1779763186053,44.84,76606.58,4.8,0.0115,1e-05,1.79894]
[1779763191088,44.84,76607.37,4.8,0.01151,1e-05,1.80049]
[1779763196123,44.84,76606.79,4.8,0.0115,1e-05,1.7999]
[1779763201158,44.85,76591.48,4.8,0.01134,1e-05,1.77668]
[1779763206193,44.85,76593.68,4.8,0.01136,1e-05,1.78058]
[1779763211228,44.85,76593.46,4.8,0.01137,1e-05,1.78073]
[1779763218277,44.85,76598.48,4.8,0.01143,1e-05,1.7891]
[1779763223312,44.86,76603.12,4.8,0.01148,1e-05,1.79674]
[1779763231368,44.86,76596.03,4.8,0.0114,1e-05,1.78476]
[1779763236403,44.86,76603.17,4.8,0.01148,1e-05,1.79627]
[1779763241439,44.86,76596.91,4.8,0.01141,1e-05,1.78706]
[1779763246476,44.87,76591.95,4.8,0.01136,1e-05,1.77994]
[1779763251511,44.87,76586.77,4.8,0.01131,1e-05,1.77261]
[1779763256546,44.87,76584.57,4.8,0.01129,1e-05,1.7699]
[1779763261583,44.88,76585.69,4.8,0.01131,1e-05,1.77227]
[1779763266619,44.88,76585.13,4.8,0.01131,1e-05,1.77205]
[1779763273668,44.88,76583.49,4.8,0.01129,1e-05,1.77045]
[1779763278702,44.89,76583.18,4.8,0.0113,1e-05,1.77063]
[1779763283738,44.89,76576.4,4.8,0.01123,1e-05,1.76095]
[1779763288773,44.89,76573.82,4.8,0.0112,1e-05,1.75775]
[1779763293808,44.9,76573.0,4.8,0.01119,1e-05,1.75553]
[1779763298844,44.9,76573.89,4.8,0.0112,1e-05,1.75779]
[1779763303879,44.9,76574.0,4.8,0.01121,1e-05,1.7587]
[1779763308913,44.91,76573.13,4.8,0.01121,1e-05,1.75811]
[1779763313951,44.91,76563.5,4.8,0.01111,1e-05,1.7443]
[1779763318986,44.92,76562.94,4.8,0.01111,1e-05,1.74431]
[1779763323470,44.92,76542.34,4.8,0.01089,1e-05,1.71411]
[1779763324028,44.92,76525.12,4.8,0.01071,1e-05,1.68884]
[1779763329073,44.93,76534.03,4.8,0.01081,1e-05,1.70325]
[1779763334108,44.93,76527.93,4.8,0.01076,1e-05,1.69545]
[1779763339144,44.94,76526.57,4.8,0.01075,1e-05,1.69473]
[1779763344179,44.94,76528.65,4.8,0.01078,1e-05,1.69906]
[1779763349215,44.95,76529.49,4.8,0.0108,1e-05,1.70156]
[1779763354250,44.96,76539.35,4.8,0.0109,1e-05,1.71565]
[1779763359285,44.96,76546.48,4.8,0.01099,1e-05,1.72738]
[1779763364323,44.97,76548.19,4.8,0.01101,1e-05,1.73096]
[1779763369358,44.97,76548.67,4.8,0.01103,1e-05,1.73267]
[1779763374392,44.98,76558.7,4.8,0.01114,1e-05,1.74872]
[1779763381442,44.98,76559.89,4.8,0.01116,1e-05,1.75166]
[1779763386477,44.99,76554.13,4.8,0.01111,1e-05,1.74378]
[1779763391513,44.99,76551.82,4.8,0.01109,1e-05,1.7412]
[1779763396550,44.99,76541.23,4.8,0.01098,1e-05,1.72628]
[1779763402592,45.0,76536.28,4.8,0.01094,1e-05,1.72019]
[1779763407627,45.01,76536.35,4.8,0.01095,1e-05,1.72138]
[1779763412662,45.01,76536.73,4.8,0.01095,1e-05,1.72131]
[1779763417697,45.02,76536.86,4.8,0.01096,1e-05,1.72258]
[1779763422732,45.02,76536.48,4.8,0.01096,1e-05,1.72309]
[1779763428774,45.03,76538.53,4.8,0.01099,1e-05,1.72741]
[1779763433809,45.03,76536.27,4.8,0.01098,1e-05,1.72508]
[1779763439851,45.04,76537.33,4.8,0.011,1e-05,1.72791]
[1779763444886,45.04,76531.85,4.8,0.01094,1e-05,1.72078]
[1779763449921,45.05,76532.88,4.8,0.01096,1e-05,1.7234]
[1779763454956,45.06,76532.2,4.8,0.01096,1e-05,1.72345]
[1779763459991,45.06,76532.22,4.8,0.01097,1e-05,1.72453]
[1779763465026,45.07,76532.45,4.8,0.01098,1e-05,1.72592]
[1779763470063,45.07,76533.15,4.8,0.011,1e-05,1.72799]
[1779763475097,45.08,76526.79,4.8,0.01093,1e-05,1.71806]
[1779763480137,45.08,76526.77,4.8,0.01094,1e-05,1.71912]
[1779763486179,45.09,76526.66,4.8,0.01094,1e-05,1.72024]
[1779763491214,45.09,76526.42,4.8,0.01095,1e-05,1.72093]
[1779763496249,45.1,76526.13,4.8,0.01095,1e-05,1.72154]
[1779763501284,45.1,76527.24,4.8,0.01097,1e-05,1.7242]
[1779763506319,45.11,76527.82,4.8,0.01099,1e-05,1.72607]
[1779763516389,45.12,76527.54,4.8,0.011,1e-05,1.7276]
[1779763521424,45.12,76528.01,4.8,0.01101,1e-05,1.72927]
[1779763526459,45.13,76527.74,4.8,0.01101,1e-05,1.72981]
[1779763531493,45.13,76527.58,4.8,0.01101,1e-05,1.7288]
[1779763536529,45.14,76528.15,4.8,0.01102,1e-05,1.73058]
[1779763541564,45.14,76527.85,4.8,0.01102,1e-05,1.73106]
[1779763547606,45.15,76525.79,4.8,0.01101,1e-05,1.72911]
[1779763550628,45.15,76507.31,4.8,0.01082,1e-05,1.7023]
[1779763555664,45.15,76518.24,4.8,0.01094,1e-05,1.71954]
[1779763561708,45.16,76509.19,4.8,0.01086,1e-05,1.70744]
[1779763564961,45.16,76504.06,4.8,0.01081,1e-05,1.70053]
[1779763565968,45.16,76503.89,4.8,0.0108,1e-05,1.70028]
[1779763571778,45.17,76503.19,4.8,0.01081,1e-05,1.70061]
[1779763574097,45.17,76485.41,4.8,0.01062,1e-05,1.67503]
[1779763579859,45.18,76476.88,4.8,0.01054,1e-05,1.66407]
[1779763582157,45.19,76459.26,4.8,0.01037,1e-05,1.63962]
[1779763590139,45.21,76466.56,4.8,0.01049,1e-05,1.65573]
[1779763592928,45.23,76456.48,4.8,0.0104,1e-05,1.64353]
[1779763597966,45.24,76457.29,4.8,0.01042,1e-05,1.64632]
[1779763603002,45.25,76459.79,4.8,0.01046,1e-05,1.65149]
[1779763608039,45.26,76458.01,4.8,0.01045,1e-05,1.6505]
[1779763613436,45.26,76466.95,4.8,0.01055,1e-05,1.66463]
[1779763618806,45.27,76457.53,4.8,0.01047,1e-05,1.65287]
[1779763624157,45.33,76445.8,4.8,0.01043,1e-05,1.64684]
[1779763627178,45.33,76462.76,4.8,0.01061,1e-05,1.67219]
[1779763630200,45.35,76485.29,4.8,0.01087,1e-05,1.70854]
[1779763632213,45.37,76503.75,4.8,0.0111,1e-05,1.74025]
[1779763637248,45.37,76517.59,4.8,0.01125,1e-05,1.76175]
[1779763641276,45.39,76534.62,4.8,0.01147,1e-05,1.7915]
[1779763646311,45.41,76538.58,4.8,0.01153,1e-05,1.80023]
[1779763651346,45.41,76528.66,4.8,0.01142,1e-05,1.7841]
[1779763656382,45.41,76538.5,4.8,0.01153,1e-05,1.79945]
[1779763661416,45.41,76539.8,4.8,0.01155,1e-05,1.80174]
[1779763666453,45.42,76548.64,4.8,0.01165,1e-05,1.81586]
[1779763671488,45.42,76559.79,4.8,0.01178,1e-05,1.8334]
[1779763676523,45.42,76556.48,4.8,0.01174,1e-05,1.82823]
[1779763681558,45.42,76557.84,4.8,0.01175,1e-05,1.83037]
[1779763686593,45.42,76555.88,4.8,0.01173,1e-05,1.82735]
[1779763691630,45.42,76553.58,4.8,0.01171,1e-05,1.82385]
[1779763696665,45.42,76552.13,4.8,0.01169,1e-05,1.82169]
[1779763701713,45.42,76545.63,4.8,0.01162,1e-05,1.81174]
[1779763706748,45.42,76546.63,4.8,0.01163,1e-05,1.81345]
[1779763711782,45.42,76547.25,4.8,0.01163,1e-05,1.8128]
[1779763716822,45.42,76556.63,4.8,0.01174,1e-05,1.82749]
[1779763718892,45.42,76574.61,4.8,0.01194,1e-05,1.85556]
[1779763724415,45.42,76571.48,4.8,0.0119,1e-05,1.85043]
[1779763729420,45.42,76562.91,4.8,0.0118,1e-05,1.83694]
[1779763734946,45.42,76560.76,4.8,0.01178,1e-05,1.8336]
[1779763739980,45.42,76545.78,4.8,0.01161,1e-05,1.81046]
[1779763745018,45.42,76543.58,4.8,0.01159,1e-05,1.80727]
[1779763750053,45.42,76542.77,4.8,0.01158,1e-05,1.80629]
[1779763755089,45.42,76550.48,4.8,0.01167,1e-05,1.81842]
[1779763760124,45.42,76550.49,4.8,0.01167,1e-05,1.81861]
[1779763765159,45.42,76550.55,4.8,0.01167,1e-05,1.81887]
[1779763770194,45.42,76559.78,4.8,0.01178,1e-05,1.83329]
[1779763775231,45.43,76562.14,4.8,0.01179,1e-05,1.83521]
[1779763780266,45.43,76563.36,4.8,0.01181,1e-05,1.83713]
[1779763785301,45.43,76562.94,4.8,0.0118,1e-05,1.83648]
[1779763790336,45.43,76563.41,4.8,0.01181,1e-05,1.83719]
[1779763795371,45.43,76561.96,4.8,0.01179,1e-05,1.83493]
[1779763801413,45.43,76561.64,4.8,0.01179,1e-05,1.83442]
[1779763806448,45.43,76557.28,4.8,0.01174,1e-05,1.8277]
[1779763811483,45.43,76557.25,4.8,0.01174,1e-05,1.8277]
[1779763816519,45.43,76561.18,4.8,0.01178,1e-05,1.83383]
[1779763822563,45.43,76562.13,4.8,0.01179,1e-05,1.83528]
[1779763829613,45.43,76563.97,4.8,0.01182,1e-05,1.8381]
[1779763834648,45.42,76570.14,4.8,0.01187,1e-05,1.84588]
[1779763839683,45.42,76576.08,4.8,0.01194,1e-05,1.85503]
[1779763843711,45.42,76594.54,4.8,0.01215,1e-05,1.884]
[1779763848746,45.42,76600.81,4.8,0.01222,1e-05,1.89345]
[1779763853781,45.42,76601.06,4.8,0.01222,1e-05,1.89332]
[1779763858816,45.42,76606.35,4.8,0.01228,1e-05,1.90122]
[1779763863851,45.41,76602.18,4.8,0.01223,1e-05,1.894]
[1779763869893,45.41,76601.02,4.8,0.01221,1e-05,1.8915]
[1779763874928,45.41,76593.3,4.8,0.01211,1e-05,1.8788]
[1779763879963,45.41,76587.25,4.8,0.01204,1e-05,1.8689]
[1779763884998,45.41,76587.37,4.8,0.01204,1e-05,1.86882]
[1779763890033,45.4,76587.43,4.8,0.01204,1e-05,1.86865]
[1779763895068,45.4,76587.76,4.8,0.01203,1e-05,1.86712]
[1779763900103,45.4,76594.75,4.8,0.01211,1e-05,1.8779]
[1779763905138,45.4,76596.86,4.8,0.01213,1e-05,1.88091]
[1779763911180,45.4,76596.86,4.8,0.01213,1e-05,1.8805]
[1779763916215,45.4,76598.76,4.8,0.01215,1e-05,1.88318]
[1779763921250,45.39,76597.86,4.8,0.01214,1e-05,1.88142]
[1779763926285,45.39,76597.57,4.8,0.01213,1e-05,1.88065]
[1779763931320,45.39,76598.01,4.8,0.01213,1e-05,1.88105]
[1779763936355,45.39,76602.15,4.8,0.01218,1e-05,1.88729]
[1779763941390,45.39,76604.72,4.8,0.01221,1e-05,1.89099]
[1779763946425,45.39,76608.99,4.8,0.01225,1e-05,1.89737]
[1779763951460,45.38,76611.0,4.8,0.01226,1e-05,1.89827]
[1779763956495,45.38,76609.43,4.8,0.01224,1e-05,1.89527]
[1779763961530,45.38,76609.52,4.8,0.01224,1e-05,1.89494]
[1779763966565,45.38,76609.83,4.8,0.01224,1e-05,1.89496]
[1779763971600,45.37,76609.84,4.8,0.01223,1e-05,1.89438]
[1779763976635,45.37,76610.04,4.8,0.01223,1e-05,1.89419]
[1779763981670,45.37,76609.97,4.8,0.01223,1e-05,1.89357]
[1779763987712,45.37,76606.31,4.8,0.01218,1e-05,1.88712]
[1779763993754,45.36,76605.84,4.8,0.01217,1e-05,1.88584]
[1779763998789,45.36,76605.61,4.8,0.01216,1e-05,1.88501]
[1779764003824,45.36,76606.16,4.8,0.01217,1e-05,1.88543]
[1779764010873,45.36,76606.29,4.8,0.01216,1e-05,1.88499]
[1779764015909,45.36,76606.27,4.8,0.01215,1e-05,1.88268]
[1779764020944,45.35,76604.29,4.8,0.01212,1e-05,1.8791]
[1779764027993,45.35,76605.75,4.8,0.01213,1e-05,1.88084]
[1779764033028,45.35,76604.58,4.8,0.01212,1e-05,1.87855]
[1779764038063,45.35,76604.77,4.8,0.01212,1e-05,1.87842]
[1779764042091,45.35,76585.99,4.8,0.0119,1e-05,1.84846]
[1779764047126,45.34,76574.48,4.8,0.01177,1e-05,1.83045]
[1779764053167,45.35,76574.09,4.8,0.01176,1e-05,1.82986]
[1779764058203,45.35,76574.76,4.8,0.01177,1e-05,1.83092]
[1779764064245,45.35,76574.49,4.8,0.01177,1e-05,1.83051]
[1779764070287,45.35,76574.41,4.8,0.01176,1e-05,1.8304]
[1779764075323,45.35,76574.86,4.8,0.01176,1e-05,1.82935]
[1779764080358,45.35,76574.14,4.8,0.01175,1e-05,1.82828]
[1779764085392,45.35,76574.33,4.8,0.01175,1e-05,1.82864]
[1779764092442,45.35,76574.19,4.8,0.01175,1e-05,1.82852]
[1779764097477,45.35,76576.99,4.8,0.01179,1e-05,1.83294]
[1779764102512,45.35,76574.14,4.8,0.01175,1e-05,1.82855]
[1779764107547,45.35,76566.27,4.8,0.01167,1e-05,1.81644]
[1779764112582,45.35,76567.04,4.8,0.01168,1e-05,1.81783]
[1779764117616,45.35,76566.82,4.8,0.01167,1e-05,1.81768]
[1779764122652,45.35,76569.19,4.8,0.0117,1e-05,1.82152]
[1779764127687,45.35,76575.94,4.8,0.01178,1e-05,1.83215]
[1779764132722,45.35,76586.4,4.8,0.01189,1e-05,1.84676]
[1779764137757,45.35,76600.11,4.8,0.01205,1e-05,1.86825]
[1779764142792,45.35,76598.42,4.8,0.01202,1e-05,1.86528]
[1779764147827,45.35,76591.39,4.8,0.01194,1e-05,1.854]
[1779764152862,45.35,76591.16,4.8,0.01194,1e-05,1.85352]
[1779764157896,45.35,76595.89,4.8,0.01199,1e-05,1.86085]
[1779764162932,45.35,76597.34,4.8,0.01201,1e-05,1.86297]
[1779764167967,45.35,76602.85,4.8,0.01207,1e-05,1.87143]
[1779764173002,45.34,76603.68,4.8,0.01208,1e-05,1.87249]
[1779764175953,45.34,76603.77,4.8,0.01208,1e-05,1.87258]
[1779764176398,45.34,76603.77,4.8,0.01208,1e-05,1.87258]
[1779764183074,45.34,76602.58,4.8,0.01206,1e-05,1.87018]
[1779764188110,45.34,76600.2,4.8,0.01203,1e-05,1.86619]
[1779764194152,45.34,76596.54,4.8,0.01197,1e-05,1.85836]
[1779764199187,45.34,76594.25,4.8,0.01195,1e-05,1.85462]
[1779764205230,45.34,76594.31,4.8,0.01195,1e-05,1.85461]
[1779764210265,45.34,76590.78,4.8,0.01191,1e-05,1.849]
[1779764215300,45.34,76591.59,4.8,0.01192,1e-05,1.85024]
[1779764220335,45.34,76592.16,4.8,0.01192,1e-05,1.85107]
[1779764225369,45.34,76579.63,4.8,0.01178,1e-05,1.83151]
[1779764230405,45.34,76580.29,4.8,0.01179,1e-05,1.83263]
[1779764235440,45.34,76568.63,4.8,0.01166,1e-05,1.8146]
[1779764240475,45.34,76564.12,4.8,0.01161,1e-05,1.80789]
[1779764248532,45.34,76562.64,4.8,0.01159,1e-05,1.80603]
[1779764254574,45.34,76562.34,4.8,0.01158,1e-05,1.80413]
[1779764256588,45.34,76546.77,4.8,0.01141,1e-05,1.78042]
[1779764261623,45.35,76545.74,4.8,0.0114,1e-05,1.77933]
[1779764268672,45.35,76545.93,4.8,0.01141,1e-05,1.78029]
[1779764277735,45.35,76546.89,4.8,0.01142,1e-05,1.78262]
[1779764282771,45.36,76552.28,4.8,0.01149,1e-05,1.79131]
[1779764287806,45.36,76550.61,4.8,0.01147,1e-05,1.78916]
[1779764298883,45.36,76551.33,4.8,0.01149,1e-05,1.79118]
[1779764303919,45.36,76549.98,4.8,0.01148,1e-05,1.78952]
[1779764308954,45.37,76550.69,4.8,0.01149,1e-05,1.79112]
[1779764314996,45.37,76551.02,4.8,0.01148,1e-05,1.79037]
[1779764320033,45.37,76551.14,4.8,0.01149,1e-05,1.79098]
[1779764326075,45.37,76551.4,4.8,0.01149,1e-05,1.79188]
[1779764336144,45.38,76551.86,4.8,0.01151,1e-05,1.79341]
[1779764341181,45.38,76551.76,4.8,0.01151,1e-05,1.79366]
[1779764346216,45.38,76552.08,4.8,0.01151,1e-05,1.79456]
[1779764351251,45.38,76552.35,4.8,0.01152,1e-05,1.79537]
[1779764356286,45.39,76552.58,4.8,0.01153,1e-05,1.79612]
[1779764361321,45.39,76552.14,4.8,0.01152,1e-05,1.79583]
[1779764366356,45.39,76551.95,4.8,0.01152,1e-05,1.79593]
[1779764371391,45.39,76559.7,4.8,0.0116,1e-05,1.80645]
[1779764376426,45.39,76561.77,4.8,0.01163,1e-05,1.8099]
[1779764381461,45.39,76559.84,4.8,0.01161,1e-05,1.80716]
[1779764386496,45.39,76562.56,4.8,0.01164,1e-05,1.81159]
[1779764391535,45.39,76577.46,4.8,0.01181,1e-05,1.83483]
[1779764396570,45.39,76588.23,4.8,0.01193,1e-05,1.85164]
[1779764401608,45.39,76586.54,4.8,0.01191,1e-05,1.84881]
[1779764406643,45.39,76575.65,4.8,0.01179,1e-05,1.83176]
[1779764411678,45.39,76572.98,4.8,0.01176,1e-05,1.82764]
[1779764416713,45.39,76573.35,4.8,0.01176,1e-05,1.82827]
[1779764421747,45.39,76575.56,4.8,0.01179,1e-05,1.83175]
[1779764426783,45.39,76576.55,4.8,0.0118,1e-05,1.8333]
[1779764431818,45.39,76577.76,4.8,0.0118,1e-05,1.83338]
[1779764436855,45.39,76571.84,4.8,0.01173,1e-05,1.82421]
[1779764441892,45.39,76571.24,4.8,0.01173,1e-05,1.82336]
[1779764446925,45.4,76564.96,4.8,0.01166,1e-05,1.81376]
[1779764451960,45.4,76569.0,4.8,0.0117,1e-05,1.82016]
[1779764459009,45.4,76569.78,4.8,0.01171,1e-05,1.82154]
[1779764464048,45.4,76561.08,4.8,0.01162,1e-05,1.80821]
[1779764469083,45.4,76554.43,4.8,0.01154,1e-05,1.79821]
[1779764474123,45.4,76548.48,4.8,0.01148,1e-05,1.78946]
[1779764480576,45.4,76547.49,4.8,0.01147,1e-05,1.78823]
[1779764486208,45.4,76545.95,4.8,0.01146,1e-05,1.78648]
[1779764491246,45.41,76546.17,4.8,0.01145,1e-05,1.78546]
[1779764494267,45.41,76563.34,4.8,0.01165,1e-05,1.81205]
[1779764499303,45.41,76576.08,4.8,0.01179,1e-05,1.83187]
[1779764504338,45.41,76575.46,4.8,0.01179,1e-05,1.8309]
[1779764509373,45.41,76576.52,4.8,0.0118,1e-05,1.83254]
[1779764514408,45.41,76576.63,4.8,0.0118,1e-05,1.8327]
[1779764519443,45.41,76576.83,4.8,0.0118,1e-05,1.83297]
[1779764524480,45.41,76588.37,4.8,0.01193,1e-05,1.85095]
[1779764529515,45.41,76586.85,4.8,0.01191,1e-05,1.84839]
[1779764534550,45.41,76583.86,4.8,0.01188,1e-05,1.84356]
[1779764539585,45.41,76583.87,4.8,0.01188,1e-05,1.84348]
[1779764544620,45.4,76576.33,4.8,0.01179,1e-05,1.83164]
[1779764549655,45.41,76571.29,4.8,0.01173,1e-05,1.82386]
[1779764554690,45.41,76577.42,4.8,0.01179,1e-05,1.83167]
[1779764559725,45.41,76577.26,4.8,0.01179,1e-05,1.83142]
[1779764564767,45.41,76574.93,4.8,0.01176,1e-05,1.82779]
[1779764569795,45.41,76577.08,4.8,0.01179,1e-05,1.83118]
[1779764574834,45.41,76577.4,4.8,0.01179,1e-05,1.83169]
[1779764580882,45.41,76575.82,4.8,0.01178,1e-05,1.82927]
[1779764585918,45.41,76571.86,4.8,0.01173,1e-05,1.82322]
[1779764591960,45.41,76572.24,4.8,0.01174,1e-05,1.82392]
[1779764597002,45.41,76558.67,4.8,0.01158,1e-05,1.80305]
[1779764602039,45.41,76552.07,4.8,0.01151,1e-05,1.79325]
[1779764607568,45.41,76553.71,4.8,0.01153,1e-05,1.79603]
[1779764613116,45.41,76557.58,4.8,0.01157,1e-05,1.80057]
[1779764618152,45.41,76554.53,4.8,0.01154,1e-05,1.79615]
[1779764623187,45.41,76550.8,4.8,0.0115,1e-05,1.79071]
[1779764628222,45.42,76548.49,4.8,0.01147,1e-05,1.78749]
[1779764633257,45.42,76538.0,4.8,0.01136,1e-05,1.77189]
[1779764638292,45.42,76537.99,4.8,0.01136,1e-05,1.77245]
[1779764643327,45.42,76539.53,4.8,0.01138,1e-05,1.77526]
[1779764650377,45.43,76539.39,4.8,0.01139,1e-05,1.77568]
[1779764655411,45.43,76538.95,4.8,0.01139,1e-05,1.77546]
[1779764660447,45.43,76547.4,4.8,0.01148,1e-05,1.78878]
[1779764665482,45.43,76543.38,4.8,0.01144,1e-05,1.78298]
[1779764670518,45.43,76542.78,4.8,0.01144,1e-05,1.78249]
[1779764675553,45.44,76538.41,4.8,0.01138,1e-05,1.77453]
[1779764681597,45.44,76535.82,4.8,0.01136,1e-05,1.7712]
[1779764686632,45.44,76536.55,4.8,0.01137,1e-05,1.77283]
[1779764691667,45.44,76535.4,4.8,0.01136,1e-05,1.77159]
[1779764696702,45.45,76536.09,4.8,0.01137,1e-05,1.77313]
[1779764701739,45.45,76536.83,4.8,0.01138,1e-05,1.77475]
[1779764707779,45.45,76544.52,4.8,0.01147,1e-05,1.78696]
[1779764712813,45.45,76544.35,4.8,0.01147,1e-05,1.78709]
[1779764717849,45.46,76544.9,4.8,0.01148,1e-05,1.78833]
[1779764721877,45.46,76561.62,4.8,0.01167,1e-05,1.81427]
[1779764726912,45.46,76561.56,4.8,0.01167,1e-05,1.81434]
[1779764731947,45.46,76561.2,4.8,0.01166,1e-05,1.81215]
[1779764736985,45.46,76548.53,4.8,0.01152,1e-05,1.79289]
[1779764742020,45.46,76548.59,4.8,0.01152,1e-05,1.79332]
[1779764747057,45.46,76552.95,4.8,0.01157,1e-05,1.80033]
[1779764752092,45.46,76552.64,4.8,0.01157,1e-05,1.80016]
[1779764757127,45.47,76550.52,4.8,0.01155,1e-05,1.79723]
[1779764762162,45.47,76543.02,4.8,0.01147,1e-05,1.78613]
[1779764767197,45.47,76542.2,4.8,0.01146,1e-05,1.78533]
[1779764775255,45.47,76537.37,4.8,0.01141,1e-05,1.77877]
[1779764780290,45.48,76531.97,4.8,0.01136,1e-05,1.77106]
[1779764785325,45.48,76539.04,4.8,0.01144,1e-05,1.78234]
[1779764786952,45.48,76539.04,4.8,0.01144,1e-05,1.78234]
[1779764787976,45.48,76540.26,4.8,0.01146,1e-05,1.78438]
[1779764794388,45.48,76538.64,4.8,0.01143,1e-05,1.78068]
[1779764799423,45.48,76538.26,4.8,0.01143,1e-05,1.78055]
[1779764805465,45.49,76534.98,4.8,0.0114,1e-05,1.77619]
[1779764810500,45.49,76531.9,4.8,0.01137,1e-05,1.77203]
[1779764815535,45.49,76523.16,4.8,0.01128,1e-05,1.7594]
[1779764820570,45.5,76523.07,4.8,0.01128,1e-05,1.75989]
[1779764825605,45.5,76522.24,4.8,0.01128,1e-05,1.75927]
[1779764830640,45.5,76523.06,4.8,0.01129,1e-05,1.76112]
[1779764835678,45.5,76515.02,4.8,0.01121,1e-05,1.74968]
[1779764841721,45.51,76517.86,4.8,0.01124,1e-05,1.75475]
[1779764846756,45.51,76517.93,4.8,0.01125,1e-05,1.75549]
[1779764851791,45.51,76517.99,4.8,0.01124,1e-05,1.75447]
[1779764855820,45.52,76536.18,4.8,0.01145,1e-05,1.78245]
[1779764860854,45.52,76548.71,4.8,0.01159,1e-05,1.8019]
[1779764865890,45.52,76548.66,4.8,0.01159,1e-05,1.80207]
[1779764870925,45.52,76548.79,4.8,0.01159,1e-05,1.80252]
[1779764875960,45.52,76561.7,4.8,0.01174,1e-05,1.82261]
[1779764880998,45.52,76556.15,4.8,0.01168,1e-05,1.81409]
[1779764886031,45.52,76556.22,4.8,0.01168,1e-05,1.81433]
[1779764891070,45.52,76557.97,4.8,0.0117,1e-05,1.81715]
[1779764896105,45.52,76556.41,4.8,0.01168,1e-05,1.81484]
[1779764901139,45.52,76557.41,4.8,0.01169,1e-05,1.81649]
[1779764906175,45.52,76557.29,4.8,0.01169,1e-05,1.81639]
[1779764911210,45.52,76557.68,4.8,0.01169,1e-05,1.81529]
[1779764918258,45.53,76557.91,4.8,0.01169,1e-05,1.81576]
[1779764923294,45.53,76559.64,4.8,0.01171,1e-05,1.8185]
[1779764928329,45.53,76558.36,4.8,0.0117,1e-05,1.81656]
[1779764933364,45.53,76557.04,4.8,0.01168,1e-05,1.81458]
[1779764939406,45.53,76555.74,4.8,0.01167,1e-05,1.81268]
[1779764944441,45.53,76555.47,4.8,0.01167,1e-05,1.81236]
[1779764947463,45.53,76533.25,4.8,0.01142,1e-05,1.77841]
[1779764952498,45.53,76528.55,4.8,0.01137,1e-05,1.77167]
[1779764957533,45.53,76522.84,4.8,0.01131,1e-05,1.76352]
[1779764962568,45.53,76520.7,4.8,0.01129,1e-05,1.76083]
[1779764967603,45.54,76526.89,4.8,0.01136,1e-05,1.77074]
[1779764972638,45.54,76526.97,4.8,0.01136,1e-05,1.76971]
[1779764977672,45.54,76526.61,4.8,0.01136,1e-05,1.76969]
[1779764982708,45.55,76531.76,4.8,0.01142,1e-05,1.77801]
[1779764987743,45.55,76531.89,4.8,0.01142,1e-05,1.77866]
[1779764993785,45.55,76532.59,4.8,0.01143,1e-05,1.78027]
[1779764998821,45.55,76532.39,4.8,0.01144,1e-05,1.78041]
[1779765003859,45.55,76530.67,4.8,0.01142,1e-05,1.77826]
[1779765008893,45.56,76531.21,4.8,0.01143,1e-05,1.77954]
[1779765014936,45.56,76534.27,4.8,0.01147,1e-05,1.78471]
[1779765019971,45.56,76536.99,4.8,0.0115,1e-05,1.78925]
[1779765025008,45.56,76539.85,4.8,0.01153,1e-05,1.79397]
[1779765030041,45.56,76546.34,4.8,0.01161,1e-05,1.80423]
[1779765035076,45.57,76548.63,4.8,0.01163,1e-05,1.80622]
[1779765040111,45.57,76548.11,4.8,0.01162,1e-05,1.80567]
[1779765045146,45.57,76542.47,4.8,0.01156,1e-05,1.79731]
[1779765050181,45.57,76553.16,4.8,0.01168,1e-05,1.814]
[1779765055216,45.57,76552.97,4.8,0.01168,1e-05,1.81391]
[1779765060251,45.57,76552.57,4.8,0.01168,1e-05,1.8135]
[1779765066293,45.57,76564.73,4.8,0.01182,1e-05,1.83245]
[1779765071327,45.57,76574.35,4.8,0.01193,1e-05,1.84734]
[1779765077370,45.57,76574.13,4.8,0.01192,1e-05,1.84685]
[1779765082405,45.57,76574.01,4.8,0.01192,1e-05,1.84652]
[1779765087440,45.57,76560.89,4.8,0.01177,1e-05,1.82594]
[1779765092477,45.57,76560.76,4.8,0.01176,1e-05,1.82399]
[1779765099526,45.57,76571.88,4.8,0.01188,1e-05,1.84123]
[1779765104561,45.57,76569.45,4.8,0.01186,1e-05,1.83735]
[1779765109596,45.57,76568.87,4.8,0.01185,1e-05,1.83637]
[1779765115540,45.57,76569.45,4.8,0.01185,1e-05,1.83722]
[1779765120673,45.57,76569.13,4.8,0.01185,1e-05,1.83662]
[1779765125708,45.57,76568.73,4.8,0.01185,1e-05,1.83592]
[1779765130743,45.57,76568.74,4.8,0.01184,1e-05,1.83586]
[1779765135778,45.57,76573.58,4.8,0.0119,1e-05,1.84329]
[1779765140814,45.57,76560.18,4.8,0.01175,1e-05,1.82236]
[1779765145850,45.57,76561.36,4.8,0.01176,1e-05,1.82423]
[1779765151893,45.57,76559.28,4.8,0.01173,1e-05,1.81926]
[1779765156931,45.57,76554.48,4.8,0.01167,1e-05,1.81195]
[1779765163980,45.57,76554.24,4.8,0.01167,1e-05,1.81174]
[1779765170028,45.57,76555.45,4.8,0.01169,1e-05,1.81375]
[1779765175068,45.57,76550.94,4.8,0.01164,1e-05,1.80695]
[1779765180103,45.57,76550.26,4.8,0.01163,1e-05,1.80606]
[1779765185138,45.57,76553.38,4.8,0.01167,1e-05,1.811]
[1779765190173,45.57,76553.35,4.8,0.01167,1e-05,1.81107]
[1779765196215,45.57,76554.7,4.8,0.01168,1e-05,1.81326]
[1779765201251,45.57,76554.63,4.8,0.01168,1e-05,1.81324]
[1779765206285,45.57,76553.26,4.8,0.01167,1e-05,1.81123]
[1779765211320,45.57,76553.64,4.8,0.01166,1e-05,1.81016]
[1779765216358,45.57,76553.6,4.8,0.01166,1e-05,1.81024]
[1779765221393,45.57,76553.56,4.8,0.01166,1e-05,1.81032]
[1779765226432,45.58,76543.67,4.8,0.01155,1e-05,1.79529]
[1779765229453,45.58,76526.3,4.8,0.01136,1e-05,1.76908]
[1779765234489,45.58,76518.47,4.8,0.01128,1e-05,1.75782]
[1779765239527,45.58,76511.49,4.8,0.01121,1e-05,1.74795]
[1779765244562,45.59,76507.46,4.8,0.01117,1e-05,1.74263]
[1779765249604,45.59,76500.54,4.8,0.0111,1e-05,1.7331]
[1779765255526,45.59,76505.93,4.8,0.01116,1e-05,1.74176]
[1779765260681,45.6,76502.85,4.8,0.01114,1e-05,1.73821]
[1779765265715,45.6,76504.45,4.8,0.01116,1e-05,1.74133]
[1779765271162,45.6,76504.34,4.8,0.01116,1e-05,1.74175]
[1779765276793,45.61,76495.11,4.8,0.01106,1e-05,1.7274]
[1779765283843,45.62,76494.99,4.8,0.01107,1e-05,1.72838]
[1779765288878,45.62,76495.33,4.8,0.01108,1e-05,1.72969]
[1779765293913,45.62,76495.21,4.8,0.01108,1e-05,1.7303]
[1779765298948,45.63,76495.4,4.8,0.01109,1e-05,1.73135]
[1779765303983,45.63,76486.11,4.8,0.011,1e-05,1.71852]
[1779765309020,45.64,76499.88,4.8,0.01115,1e-05,1.73974]
[1779765315062,45.64,76500.4,4.8,0.01116,1e-05,1.74133]
[1779765320097,45.64,76507.74,4.8,0.01125,1e-05,1.75291]
[1779765326140,45.65,76509.54,4.8,0.01127,1e-05,1.75625]
[1779765331174,45.65,76515.77,4.8,0.01133,1e-05,1.76438]
[1779765336209,45.65,76516.55,4.8,0.01134,1e-05,1.76602]
[1779765341244,45.65,76510.08,4.8,0.01128,1e-05,1.75675]
[1779765346279,45.66,76509.47,4.8,0.01127,1e-05,1.75639]
[1779765351314,45.66,76510.47,4.8,0.01129,1e-05,1.75844]
[1779765356350,45.66,76510.07,4.8,0.01129,1e-05,1.75838]
[1779765361385,45.66,76512.04,4.8,0.01131,1e-05,1.76187]
[1779765368435,45.67,76511.78,4.8,0.01132,1e-05,1.76219]
[1779765374478,45.67,76519.81,4.8,0.01141,1e-05,1.77482]
[1779765379512,45.67,76523.37,4.8,0.01145,1e-05,1.7806]
[1779765384549,45.67,76523.87,4.8,0.01146,1e-05,1.78171]
[1779765389584,45.67,76522.91,4.8,0.01145,1e-05,1.78059]
[1779765394619,45.68,76528.92,4.8,0.01151,1e-05,1.78829]
[1779765397957,45.68,76533.98,4.8,0.01157,1e-05,1.79616]
[1779765398245,45.68,76533.98,4.8,0.01157,1e-05,1.79616]
[1779765404702,45.68,76521.26,4.8,0.01143,1e-05,1.77725]
[1779765409737,45.68,76518.1,4.8,0.0114,1e-05,1.77287]
[1779765414772,45.68,76516.52,4.8,0.01138,1e-05,1.77091]
[1779765419808,45.69,76516.11,4.8,0.01138,1e-05,1.77075]
[1779765424843,45.69,76516.34,4.8,0.01139,1e-05,1.77155]
[1779765429878,45.69,76516.46,4.8,0.01139,1e-05,1.77219]
[1779765434913,45.69,76518.59,4.8,0.01142,1e-05,1.77587]
[1779765439948,45.69,76522.37,4.8,0.01146,1e-05,1.78198]
[1779765444984,45.7,76523.36,4.8,0.01148,1e-05,1.78387]
[1779765450020,45.7,76520.5,4.8,0.01145,1e-05,1.77989]
[1779765455055,45.7,76517.76,4.8,0.01141,1e-05,1.77442]
[1779765460090,45.7,76518.33,4.8,0.01142,1e-05,1.77575]
[1779765466133,45.71,76517.21,4.8,0.01141,1e-05,1.77472]
[1779765471168,45.71,76516.98,4.8,0.01141,1e-05,1.77486]
[1779765476203,45.71,76519.2,4.8,0.01144,1e-05,1.77868]
[1779765483252,45.71,76518.95,4.8,0.01144,1e-05,1.7789]
[1779765492316,45.72,76518.82,4.8,0.01145,1e-05,1.77946]
[1779765498358,45.72,76518.93,4.8,0.01145,1e-05,1.7801]
[1779765503392,45.72,76519.19,4.8,0.01146,1e-05,1.78089]
[1779765508428,45.72,76520.34,4.8,0.01147,1e-05,1.783]
[1779765513463,45.72,76520.0,4.8,0.01146,1e-05,1.78108]
[1779765518502,45.73,76519.15,4.8,0.01145,1e-05,1.78016]
[1779765523544,45.73,76508.95,4.8,0.01134,1e-05,1.76505]
[1779765528580,45.73,76502.44,4.8,0.01128,1e-05,1.75589]
[1779765533615,45.73,76500.08,4.8,0.01126,1e-05,1.75293]
[1779765538649,45.74,76503.36,4.8,0.0113,1e-05,1.75841]
[1779765543689,45.74,76508.42,4.8,0.01136,1e-05,1.76651]
[1779765548725,45.74,76502.73,4.8,0.0113,1e-05,1.75843]
[1779765554767,45.74,76502.59,4.8,0.0113,1e-05,1.75885]
[1779765559802,45.75,76502.68,4.8,0.0113,1e-05,1.7595]
[1779765564838,45.75,76503.4,4.8,0.01132,1e-05,1.76108]
[1779765569873,45.75,76503.2,4.8,0.01132,1e-05,1.76127]
[1779765575914,45.75,76503.45,4.8,0.01131,1e-05,1.7605]
[1779765580950,45.76,76502.91,4.8,0.01131,1e-05,1.76018]
[1779765585985,45.76,76502.96,4.8,0.01132,1e-05,1.76073]
[1779765591021,45.76,76494.91,4.8,0.01123,1e-05,1.74923]
[1779765597065,45.77,76483.81,4.8,0.01112,1e-05,1.73356]
[1779765602107,45.77,76483.69,4.8,0.01112,1e-05,1.73412]
[1779765607138,45.77,76492.7,4.8,0.01123,1e-05,1.74828]
[1779765611166,45.78,76510.87,4.8,0.01143,1e-05,1.77609]
[1779765616201,45.78,76515.34,4.8,0.01148,1e-05,1.78324]
[1779765621236,45.78,76521.67,4.8,0.01155,1e-05,1.79315]
[1779765626271,45.78,76527.42,4.8,0.01162,1e-05,1.80214]
[1779765631306,45.78,76524.98,4.8,0.01158,1e-05,1.79676]
[1779765637348,45.78,76523.89,4.8,0.01157,1e-05,1.79535]
[1779765642383,45.78,76517.89,4.8,0.01151,1e-05,1.78643]
[1779765648429,45.78,76516.83,4.8,0.0115,1e-05,1.78515]
[1779765653465,45.79,76525.97,4.8,0.0116,1e-05,1.79932]
[1779765658500,45.79,76532.8,4.8,0.01168,1e-05,1.80986]
[1779765663535,45.79,76535.33,4.8,0.01171,1e-05,1.81382]
[1779765668570,45.79,76520.54,4.8,0.01154,1e-05,1.7913]
[1779765673605,45.79,76520.24,4.8,0.01154,1e-05,1.79111]
[1779765678653,45.79,76519.8,4.8,0.01154,1e-05,1.79069]
[1779765683688,45.79,76518.63,4.8,0.01153,1e-05,1.78919]
[1779765689730,45.79,76518.98,4.8,0.01153,1e-05,1.79007]
[1779765694765,45.79,76518.79,4.8,0.01152,1e-05,1.7883]
[1779765699800,45.8,76515.31,4.8,0.01149,1e-05,1.78332]
[1779765704835,45.8,76506.21,4.8,0.01139,1e-05,1.76999]
[1779765709897,45.8,76508.48,4.8,0.01142,1e-05,1.77386]
[1779765714932,45.8,76513.53,4.8,0.01148,1e-05,1.78193]
[1779765719967,45.8,76514.82,4.8,0.01149,1e-05,1.78423]
[1779765725009,45.81,76512.7,4.8,0.01147,1e-05,1.78137]
[1779765730041,45.81,76513.88,4.8,0.01149,1e-05,1.7835]
[1779765735074,45.81,76513.89,4.8,0.01149,1e-05,1.78386]
[1779765740110,45.81,76515.36,4.8,0.01151,1e-05,1.78641]
[1779765745145,45.81,76526.24,4.8,0.01163,1e-05,1.80321]
[1779765750180,45.81,76538.03,4.8,0.01176,1e-05,1.82139]
[1779765753975,45.81,76536.71,4.8,0.01174,1e-05,1.81757]
[1779765754051,45.81,76536.71,4.8,0.01174,1e-05,1.81757]
[1779765754261,45.81,76514.79,4.8,0.01149,1e-05,1.78413]
[1779765760250,45.81,76522.07,4.8,0.01158,1e-05,1.79551]
[1779765765285,45.81,76521.67,4.8,0.01157,1e-05,1.79514]
[1779765770319,45.82,76519.9,4.8,0.01156,1e-05,1.79271]
[1779765773023,45.82,76519.6,4.8,0.01155,1e-05,1.79231]
[1779765773444,45.82,76518.65,4.8,0.01154,1e-05,1.79098]
[1779765773955,45.82,76518.65,4.8,0.01154,1e-05,1.79098]
[1779765774405,45.82,76516.67,4.8,0.01152,1e-05,1.78797]
[1779765774823,45.82,76516.67,4.8,0.01152,1e-05,1.78797]
[1779765777950,45.82,76515.44,4.8,0.01151,1e-05,1.7861]
[1779765778509,45.82,76514.82,4.8,0.0115,1e-05,1.78516]
[1779765779097,45.82,76514.82,4.8,0.0115,1e-05,1.78516]
[1779765780616,45.82,76511.05,4.8,0.01146,1e-05,1.77952]
[1779765786432,45.82,76510.64,4.8,0.01146,1e-05,1.77905]
[1779765791467,45.82,76503.68,4.8,0.01138,1e-05,1.76855]
[1779765792208,45.82,76503.68,4.8,0.01138,1e-05,1.76855]
[1779765797509,45.82,76504.29,4.8,0.01139,1e-05,1.77003]
[1779765802543,45.82,76503.79,4.8,0.01139,1e-05,1.76973]
[1779765807579,45.83,76509.53,4.8,0.01145,1e-05,1.7788]
[1779765812615,45.83,76516.2,4.8,0.01152,1e-05,1.78751]
[1779765818657,45.83,76516.4,4.8,0.01153,1e-05,1.78816]
[1779765823692,45.83,76515.37,4.8,0.01152,1e-05,1.78688]
[1779765828727,45.83,76512.37,4.8,0.01149,1e-05,1.78265]
[1779765833762,45.83,76512.16,4.8,0.01149,1e-05,1.78268]
[1779765838797,45.83,76512.23,4.8,0.01149,1e-05,1.78313]
[1779765843832,45.84,76500.42,4.8,0.01136,1e-05,1.76564]
[1779765848867,45.84,76499.55,4.8,0.01136,1e-05,1.76483]
[1779765853902,45.84,76499.8,4.8,0.01136,1e-05,1.76569]
[1779765860951,45.84,76499.75,4.8,0.01137,1e-05,1.76627]
[1779765865986,45.85,76501.26,4.8,0.01139,1e-05,1.769]
[1779765871021,45.85,76501.24,4.8,0.01138,1e-05,1.76763]
[1779765876056,45.85,76509.18,4.8,0.01147,1e-05,1.77998]
[1779765883105,45.85,76509.59,4.8,0.01148,1e-05,1.78105]
[1779765889147,45.85,76509.11,4.8,0.01147,1e-05,1.7807]
[1779765896198,45.86,76509.14,4.8,0.01148,1e-05,1.78118]
[1779765901234,45.86,76498.71,4.8,0.01136,1e-05,1.76582]
[1779765906269,45.86,76496.42,4.8,0.01134,1e-05,1.76283]
[1779765911303,45.86,76487.44,4.8,0.01125,1e-05,1.74986]
[1779765916338,45.87,76483.5,4.8,0.01121,1e-05,1.74459]
[1779765921374,45.87,76483.37,4.8,0.01121,1e-05,1.745]
[1779765926410,45.87,76484.47,4.8,0.01123,1e-05,1.74725]
[1779765931445,45.88,76484.35,4.8,0.01122,1e-05,1.74593]
[1779765936480,45.88,76480.37,4.8,0.01118,1e-05,1.74063]
[1779765941515,45.88,76470.84,4.8,0.01109,1e-05,1.72721]
[1779765946550,45.89,76479.97,4.8,0.01119,1e-05,1.74149]
[1779765951585,45.89,76483.98,4.8,0.01124,1e-05,1.74809]
[1779765956620,45.89,76488.2,4.8,0.01129,1e-05,1.75499]
[1779765962662,45.9,76487.87,4.8,0.01129,1e-05,1.75528]
[1779765967696,45.9,76483.1,4.8,0.01124,1e-05,1.74874]
[1779765972731,45.9,76482.19,4.8,0.01124,1e-05,1.74802]
[1779765977767,45.9,76483.18,4.8,0.01125,1e-05,1.75013]
[1779765982802,45.91,76482.79,4.8,0.01125,1e-05,1.75018]
[1779765988849,45.91,76482.92,4.8,0.01126,1e-05,1.75112]
[1779765993886,45.91,76481.96,4.8,0.01124,1e-05,1.74858]
[1779765998921,45.92,76481.94,4.8,0.01125,1e-05,1.74919]
[1779766003956,45.92,76481.93,4.8,0.01125,1e-05,1.74982]
[1779766008962,45.92,76482.25,4.8,0.01126,1e-05,1.75068]
[1779766009995,45.92,76482.25,4.8,0.01126,1e-05,1.75094]
[1779766018057,45.93,76481.75,4.8,0.01126,1e-05,1.75121]
[1779766023092,45.93,76481.29,4.8,0.01126,1e-05,1.75116]
[1779766028128,45.94,76480.56,4.8,0.01126,1e-05,1.75071]
[1779766033165,45.94,76480.31,4.8,0.01126,1e-05,1.75098]
[1779766038200,45.94,76466.58,4.8,0.01112,1e-05,1.73131]
[1779766043235,45.95,76460.25,4.8,0.01106,1e-05,1.72279]
[1779766048272,45.95,76454.74,4.8,0.01101,1e-05,1.7156]
[1779766054314,45.97,76454.6,4.8,0.01102,1e-05,1.71795]
[1779766059350,45.99,76452.61,4.8,0.01103,1e-05,1.71893]
[1779766064386,46.01,76451.38,4.8,0.01105,1e-05,1.72097]
[1779766069422,46.02,76439.93,4.8,0.01094,1e-05,1.70651]
[1779766071441,46.03,76424.78,4.8,0.01079,1e-05,1.68492]
[1779766076475,46.03,76414.11,4.8,0.01068,1e-05,1.67072]
[1779766081510,46.04,76405.42,4.8,0.0106,1e-05,1.6596]
[1779766086545,46.09,76412.42,4.8,0.01075,1e-05,1.67974]
[1779766091587,46.11,76412.97,4.8,0.01078,1e-05,1.68369]
[1779766096622,46.11,76413.21,4.8,0.01079,1e-05,1.68513]
[1779766101888,46.12,76422.46,4.8,0.01089,1e-05,1.69959]
[1779766103672,46.12,76452.85,4.8,0.01122,1e-05,1.74447]
[1779766108717,46.12,76466.64,4.8,0.01137,1e-05,1.76557]
[1779766113812,46.12,76476.21,4.8,0.01147,1e-05,1.77847]
[1779766119794,46.12,76474.75,4.8,0.01146,1e-05,1.77666]
[1779766124829,46.13,76465.76,4.8,0.01136,1e-05,1.76353]
[1779766129864,46.13,76463.94,4.8,0.01135,1e-05,1.76135]
[1779766134899,46.13,76461.25,4.8,0.01132,1e-05,1.75779]
[1779766139933,46.13,76461.01,4.8,0.01132,1e-05,1.7579]
[1779766144969,46.14,76450.59,4.8,0.01121,1e-05,1.74293]
[1779766150008,46.14,76446.31,4.8,0.01117,1e-05,1.73724]
[1779766155039,46.14,76443.91,4.8,0.01115,1e-05,1.73434]
[1779766160074,46.15,76452.5,4.8,0.01125,1e-05,1.74762]
[1779766165109,46.15,76456.48,4.8,0.01129,1e-05,1.75404]
[1779766170144,46.15,76461.82,4.8,0.01135,1e-05,1.76241]
[1779766175179,46.15,76468.59,4.8,0.01142,1e-05,1.77115]
[1779766180215,46.15,76472.15,4.8,0.01146,1e-05,1.77677]
[1779766185250,46.15,76479.95,4.8,0.01155,1e-05,1.78876]
[1779766190287,46.15,76496.71,4.8,0.01174,1e-05,1.81426]
[1779766195320,46.15,76504.38,4.8,0.01182,1e-05,1.82592]
[1779766200377,46.15,76514.33,4.8,0.01193,1e-05,1.84103]
[1779766205399,46.15,76518.2,4.8,0.01197,1e-05,1.84578]
[1779766210434,46.13,76530.13,4.8,0.01208,1e-05,1.86129]
[1779766215469,46.13,76531.73,4.8,0.01209,1e-05,1.86238]
[1779766220503,46.12,76526.14,4.8,0.01202,1e-05,1.85322]
[1779766225542,46.12,76513.82,4.8,0.01188,1e-05,1.83383]
[1779766230577,46.12,76511.1,4.8,0.01185,1e-05,1.82942]
[1779766235622,46.12,76508.25,4.8,0.0118,1e-05,1.82311]
[1779766243678,46.12,76508.55,4.8,0.0118,1e-05,1.82335]
[1779766248713,46.12,76509.83,4.8,0.01182,1e-05,1.82517]
[1779766254483,46.12,76500.56,4.8,0.01171,1e-05,1.81084]
[1779766257224,46.12,76485.18,4.8,0.01154,1e-05,1.78753]
[1779766265845,46.12,76497.04,4.8,0.01167,1e-05,1.8056]
[1779766270879,46.12,76508.46,4.8,0.0118,1e-05,1.82296]
[1779766275914,46.12,76503.23,4.8,0.01174,1e-05,1.81479]
[1779766280950,46.12,76507.96,4.8,0.01179,1e-05,1.82196]
[1779766285985,46.12,76510.81,4.8,0.01182,1e-05,1.82617]
[1779766291020,46.12,76517.13,4.8,0.01188,1e-05,1.83388]
[1779766296061,46.11,76523.29,4.8,0.01195,1e-05,1.84309]
[1779766301096,46.11,76529.61,4.8,0.01202,1e-05,1.85251]
[1779766306131,46.11,76534.65,4.8,0.01207,1e-05,1.85991]
[1779766311166,46.11,76535.39,4.8,0.01208,1e-05,1.86058]
[1779766316205,46.1,76546.49,4.8,0.0122,1e-05,1.87643]
[1779766321240,46.09,76548.89,4.8,0.0122,1e-05,1.87745]
[1779766326275,46.06,76553.8,4.8,0.01222,1e-05,1.88005]
[1779766331310,46.04,76561.17,4.8,0.01228,1e-05,1.8874]
[1779766336345,46.03,76555.16,4.8,0.01219,1e-05,1.87613]
[1779766341388,46.03,76550.34,4.8,0.01213,1e-05,1.86802]
[1779766346424,46.03,76550.11,4.8,0.01213,1e-05,1.86719]
[1779766351459,46.03,76564.83,4.8,0.01228,1e-05,1.88796]
[1779766356494,46.02,76561.84,4.8,0.01224,1e-05,1.8826]
[1779766361528,46.02,76557.62,4.8,0.01219,1e-05,1.87543]
[1779766366564,46.02,76561.97,4.8,0.01224,1e-05,1.88176]
[1779766371599,46.02,76554.67,4.8,0.01215,1e-05,1.86972]
[1779766376634,46.01,76554.17,4.8,0.01214,1e-05,1.86849]
[1779766381669,46.01,76553.97,4.8,0.01213,1e-05,1.86774]
[1779766386704,46.01,76556.28,4.8,0.01215,1e-05,1.87092]
[1779766391740,46.01,76557.76,4.8,0.01217,1e-05,1.87275]
[1779766396774,46.0,76561.3,4.8,0.01221,1e-05,1.87784]
[1779766401812,46.0,76560.93,4.8,0.0122,1e-05,1.87675]
[1779766406847,46.0,76560.74,4.8,0.01219,1e-05,1.87595]
[1779766411882,46.0,76562.79,4.8,0.0122,1e-05,1.87686]
[1779766416917,45.99,76568.84,4.8,0.01227,1e-05,1.88583]
[1779766421965,45.99,76572.51,4.8,0.01231,1e-05,1.89103]
[1779766426997,45.97,76578.04,4.8,0.01234,1e-05,1.89532]
[1779766432033,45.95,76580.88,4.8,0.01234,1e-05,1.89542]
[1779766437068,45.93,76582.64,4.8,0.01233,1e-05,1.89505]
[1779766442103,45.91,76582.26,4.8,0.01229,1e-05,1.8887]
[1779766447138,45.9,76581.17,4.8,0.01227,1e-05,1.88633]
[1779766452173,45.9,76581.51,4.8,0.01227,1e-05,1.88624]
[1779766457208,45.9,76584.94,4.8,0.0123,1e-05,1.89089]
[1779766462244,45.87,76594.41,4.8,0.01237,1e-05,1.89977]
[1779766467286,45.85,76590.12,4.8,0.01228,1e-05,1.8883]
[1779766472321,45.84,76596.01,4.8,0.01233,1e-05,1.89517]
[1779766477358,45.83,76592.16,4.8,0.01227,1e-05,1.88713]
[1779766482391,45.83,76590.96,4.8,0.01226,1e-05,1.88457]
[1779766487425,45.83,76591.57,4.8,0.01226,1e-05,1.88503]
[1779766492461,45.83,76592.96,4.8,0.01227,1e-05,1.8865]
[1779766497496,45.82,76591.67,4.8,0.01225,1e-05,1.88384]
[1779766502531,45.82,76587.79,4.8,0.0122,1e-05,1.87711]
[1779766507722,45.82,76587.94,4.8,0.0122,1e-05,1.87713]
[1779766513608,45.81,76585.4,4.8,0.01216,1e-05,1.87214]
[1779766518643,45.81,76587.79,4.8,0.01219,1e-05,1.87538]
[1779766523678,45.81,76587.29,4.8,0.01218,1e-05,1.87406]
[1779766528712,45.81,76589.63,4.8,0.0122,1e-05,1.87723]
[1779766534754,45.8,76586.91,4.8,0.01215,1e-05,1.87049]
[1779766539799,45.8,76585.68,4.8,0.01213,1e-05,1.86807]
[1779766544833,45.8,76584.56,4.8,0.01212,1e-05,1.86585]
[1779766549869,45.8,76585.32,4.8,0.01212,1e-05,1.86661]
[1779766555911,45.79,76581.93,4.8,0.01208,1e-05,1.8608]
[1779766561953,45.79,76583.09,4.8,0.01209,1e-05,1.86215]
[1779766566988,45.79,76586.6,4.8,0.01213,1e-05,1.86726]
[1779766572030,45.79,76587.41,4.8,0.01213,1e-05,1.86809]
[1779766577064,45.79,76600.55,4.8,0.01228,1e-05,1.88833]
[1779766582099,45.78,76604.09,4.8,0.01232,1e-05,1.89331]
[1779766587136,45.78,76604.81,4.8,0.01232,1e-05,1.8938]
[1779766593179,45.78,76602.71,4.8,0.01228,1e-05,1.88785]
[1779766598214,45.77,76601.46,4.8,0.01226,1e-05,1.88526]
[1779766603249,45.77,76596.45,4.8,0.0122,1e-05,1.87675]
[1779766608284,45.77,76597.29,4.8,0.01221,1e-05,1.87757]
[1779766613318,45.77,76599.19,4.8,0.01222,1e-05,1.88006]
[1779766618356,45.76,76599.11,4.8,0.01222,1e-05,1.87939]
[1779766619954,45.76,76599.11,4.8,0.01222,1e-05,1.87939]
[1779766620801,45.76,76599.11,4.8,0.01222,1e-05,1.87918]
[1779766626413,45.76,76600.57,4.8,0.01223,1e-05,1.88097]
[1779766631448,45.76,76602.76,4.8,0.01225,1e-05,1.88377]
[1779766636483,45.75,76603.7,4.8,0.01226,1e-05,1.88469]
[1779766641518,45.75,76603.62,4.8,0.01225,1e-05,1.88399]
[1779766646553,45.75,76603.86,4.8,0.01225,1e-05,1.8838]
[1779766651588,45.75,76609.25,4.8,0.0123,1e-05,1.88996]
[1779766656623,45.74,76609.18,4.8,0.01229,1e-05,1.88923]
[1779766661658,45.74,76612.61,4.8,0.01233,1e-05,1.89406]
[1779766666693,45.74,76615.41,4.8,0.01236,1e-05,1.89786]
[1779766671728,45.73,76615.17,4.8,0.01234,1e-05,1.89556]
[1779766676763,45.72,76615.35,4.8,0.01234,1e-05,1.89517]
[1779766681798,45.72,76611.31,4.8,0.01228,1e-05,1.88809]
[1779766686833,45.72,76610.1,4.8,0.01227,1e-05,1.88558]
[1779766691871,45.72,76611.18,4.8,0.01227,1e-05,1.88674]
[1779766696905,45.71,76611.14,4.8,0.01227,1e-05,1.88612]
[1779766701941,45.71,76609.54,4.8,0.01225,1e-05,1.88302]
[1779766707983,45.71,76609.37,4.8,0.01224,1e-05,1.88212]
[1779766713020,45.71,76609.63,4.8,0.01223,1e-05,1.88017]
[1779766718055,45.7,76608.34,4.8,0.01221,1e-05,1.87762]
[1779766723091,45.7,76607.83,4.8,0.0122,1e-05,1.87632]
[1779766728125,45.7,76614.8,4.8,0.01228,1e-05,1.8869]
[1779766733161,45.7,76635.93,4.8,0.01252,1e-05,1.92016]
[1779766738195,45.69,76636.62,4.8,0.01253,1e-05,1.92041]
[1779766743231,45.69,76633.88,4.8,0.01249,1e-05,1.91515]
[1779766748266,45.68,76637.78,4.8,0.01253,1e-05,1.92062]
[1779766754308,45.68,76636.98,4.8,0.01251,1e-05,1.91832]
[1779766759343,45.67,76632.15,4.8,0.01245,1e-05,1.90972]
[1779766763373,45.67,76616.31,4.8,0.01225,1e-05,1.88386]
[1779766768407,45.67,76615.21,4.8,0.01224,1e-05,1.88162]
[1779766773443,45.67,76615.66,4.8,0.01223,1e-05,1.88002]
[1779766778478,45.67,76614.76,4.8,0.01221,1e-05,1.87813]
[1779766783513,45.66,76615.09,4.8,0.01221,1e-05,1.87822]
[1779766788548,45.66,76615.31,4.8,0.01221,1e-05,1.87814]
[1779766794598,45.66,76607.91,4.8,0.01212,1e-05,1.86588]
[1779766800640,45.66,76607.72,4.8,0.01212,1e-05,1.8652]
[1779766805675,45.66,76601.16,4.8,0.01204,1e-05,1.85459]
[1779766810710,45.65,76601.73,4.8,0.01204,1e-05,1.85525]
[1779766815745,45.65,76603.26,4.8,0.01206,1e-05,1.8574]
[1779766820780,45.65,76605.07,4.8,0.01208,1e-05,1.85996]
[1779766825815,45.65,76605.88,4.8,0.01209,1e-05,1.86094]
[1779766830850,45.65,76605.11,4.8,0.01208,1e-05,1.85942]
[1779766836893,45.65,76604.79,4.8,0.01206,1e-05,1.85676]
[1779766841929,45.65,76601.58,4.8,0.01202,1e-05,1.85146]
[1779766846964,45.65,76600.67,4.8,0.01201,1e-05,1.84982]
[1779766851999,45.64,76600.84,4.8,0.01201,1e-05,1.84987]
[1779766857034,45.64,76600.81,4.8,0.012,1e-05,1.84962]
[1779766862069,45.64,76593.39,4.8,0.01192,1e-05,1.8378]
[1779766867104,45.64,76590.56,4.8,0.01188,1e-05,1.83331]
[1779766873147,45.64,76590.47,4.8,0.01188,1e-05,1.83309]
[1779766878183,45.64,76591.39,4.8,0.01189,1e-05,1.83444]
[1779766883217,45.64,76590.89,4.8,0.01189,1e-05,1.83357]
[1779766888252,45.64,76591.91,4.8,0.0119,1e-05,1.83505]
[1779766893287,45.64,76592.26,4.8,0.01189,1e-05,1.83366]
[1779766899330,45.64,76587.63,4.8,0.01184,1e-05,1.82632]
[1779766904364,45.64,76584.31,4.8,0.0118,1e-05,1.82114]
[1779766909399,45.64,76581.15,4.8,0.01176,1e-05,1.81627]
[1779766914434,45.64,76580.47,4.8,0.01175,1e-05,1.81525]
[1779766919469,45.64,76580.28,4.8,0.01175,1e-05,1.81499]
[1779766925511,45.64,76580.18,4.8,0.01175,1e-05,1.81486]
[1779766930546,45.64,76580.55,4.8,0.01176,1e-05,1.81545]
[1779766935581,45.64,76580.43,4.8,0.01175,1e-05,1.81527]
[1779766943637,45.64,76580.84,4.8,0.01176,1e-05,1.81591]
[1779766949678,45.64,76585.0,4.8,0.01181,1e-05,1.82229]
[1779766954714,45.64,76579.78,4.8,0.01173,1e-05,1.81236]
[1779766960756,45.64,76579.81,4.8,0.01174,1e-05,1.81243]
[1779766965791,45.64,76579.72,4.8,0.01173,1e-05,1.8123]
[1779766970826,45.64,76580.33,4.8,0.01174,1e-05,1.81325]
[1779766975861,45.64,76579.78,4.8,0.01173,1e-05,1.8124]
[1779766984923,45.64,76579.66,4.8,0.01173,1e-05,1.81222]
[1779766989959,45.64,76581.06,4.8,0.01175,1e-05,1.81439]
[1779766997008,45.64,76580.46,4.8,0.01174,1e-05,1.81344]
[1779767002043,45.64,76581.04,4.8,0.01175,1e-05,1.81432]
[1779767011107,45.64,76580.81,4.8,0.01173,1e-05,1.81214]
[1779767016142,45.64,76580.96,4.8,0.01174,1e-05,1.81236]
[1779767021177,45.64,76581.16,4.8,0.01174,1e-05,1.81267]
[1779767026213,45.64,76580.72,4.8,0.01173,1e-05,1.81199]
[1779767032255,45.64,76581.22,4.8,0.01174,1e-05,1.81276]
[1779767037290,45.64,76580.75,4.8,0.01173,1e-05,1.81203]
[1779767045346,45.64,76580.75,4.8,0.01173,1e-05,1.81204]
[1779767051388,45.64,76580.66,4.8,0.01173,1e-05,1.8119]
[1779767057430,45.64,76580.75,4.8,0.01173,1e-05,1.81205]
[1779767070521,45.64,76580.36,4.8,0.01173,1e-05,1.81145]
[1779767075557,45.64,76580.8,4.8,0.01172,1e-05,1.81035]
[1779767086634,45.64,76580.38,4.8,0.01172,1e-05,1.80974]
[1779767097711,45.64,76580.35,4.8,0.01172,1e-05,1.80976]
[1779767104760,45.64,76580.47,4.8,0.01172,1e-05,1.80998]
[1779767110802,45.64,76580.4,4.8,0.01172,1e-05,1.8099]
[1779767115837,45.64,76579.28,4.8,0.01171,1e-05,1.80819]
[1779767120872,45.64,76579.44,4.8,0.01171,1e-05,1.80847]
[1779767126914,45.64,76580.18,4.8,0.01172,1e-05,1.80965]
[1779767131949,45.64,76579.35,4.8,0.0117,1e-05,1.8066]
[1779767136984,45.64,76579.95,4.8,0.01171,1e-05,1.80757]
[1779767144033,45.64,76579.98,4.8,0.01171,1e-05,1.80766]
[1779767149070,45.64,76584.13,4.8,0.01175,1e-05,1.81405]
[1779767155112,45.64,76584.51,4.8,0.01176,1e-05,1.81462]
[1779767160147,45.64,76584.56,4.8,0.01176,1e-05,1.81468]
[1779767165182,45.64,76583.6,4.8,0.01175,1e-05,1.81318]
[1779767170217,45.64,76591.25,4.8,0.01183,1e-05,1.82497]
[1779767175256,45.64,76581.85,4.8,0.01173,1e-05,1.8103]
[1779767180296,45.64,76580.84,4.8,0.01171,1e-05,1.80878]
[1779767185332,45.64,76581.73,4.8,0.01172,1e-05,1.81017]
[1779767190367,45.64,76577.58,4.8,0.01168,1e-05,1.80381]
[1779767195402,45.64,76568.25,4.8,0.01156,1e-05,1.78786]
[1779767200437,45.64,76568.88,4.8,0.01157,1e-05,1.78902]
[1779767205472,45.64,76572.2,4.8,0.01161,1e-05,1.79427]
[1779767210507,45.64,76586.73,4.8,0.01177,1e-05,1.81663]
[1779767215543,45.64,76586.67,4.8,0.01177,1e-05,1.81647]
[1779767220583,45.64,76582.43,4.8,0.01172,1e-05,1.80985]
[1779767225614,45.64,76575.27,4.8,0.01164,1e-05,1.7989]
[1779767230649,45.64,76575.18,4.8,0.01164,1e-05,1.79886]
[1779767230958,45.64,76575.18,4.8,0.01164,1e-05,1.79886]
[1779767231439,45.64,76575.18,4.8,0.01164,1e-05,1.79886]
[1779767240732,45.64,76566.77,4.8,0.01155,1e-05,1.78623]
[1779767245767,45.65,76565.22,4.8,0.01154,1e-05,1.7841]
[1779767251809,45.65,76566.31,4.8,0.01154,1e-05,1.78429]
[1779767256844,45.65,76566.24,4.8,0.01154,1e-05,1.78447]
[1779767261879,45.65,76566.23,4.8,0.01154,1e-05,1.78475]
[1779767266940,45.65,76566.23,4.8,0.01154,1e-05,1.78475]
[1779767274970,45.65,76566.24,4.8,0.01155,1e-05,1.78554]
[1779767281013,45.66,76565.85,4.8,0.01155,1e-05,1.78531]
[1779767286048,45.66,76565.74,4.8,0.01155,1e-05,1.78546]
[1779767293097,45.66,76563.65,4.8,0.01153,1e-05,1.78274]
[1779767300146,45.66,76567.27,4.8,0.01157,1e-05,1.78875]
[1779767308202,45.66,76568.98,4.8,0.01159,1e-05,1.79189]
[1779767313237,45.67,76571.18,4.8,0.01161,1e-05,1.79376]
[1779767318272,45.67,76568.81,4.8,0.01159,1e-05,1.79044]
[1779767323307,45.67,76574.35,4.8,0.01165,1e-05,1.79919]
[1779767328342,45.67,76569.38,4.8,0.0116,1e-05,1.79183]
[1779767333377,45.67,76569.45,4.8,0.0116,1e-05,1.79223]
[1779767340426,45.67,76581.66,4.8,0.01174,1e-05,1.81126]
[1779767345461,45.67,76581.39,4.8,0.01174,1e-05,1.81094]
[1779767350495,45.67,76580.38,4.8,0.01173,1e-05,1.80946]
[1779767355531,45.67,76581.93,4.8,0.01174,1e-05,1.81193]
[1779767360566,45.67,76579.9,4.8,0.01172,1e-05,1.80884]
[1779767367615,45.67,76575.5,4.8,0.01167,1e-05,1.80223]
[1779767372657,45.67,76586.74,4.8,0.01179,1e-05,1.81782]
[1779767377692,45.67,76587.27,4.8,0.0118,1e-05,1.8186]
[1779767382727,45.67,76587.51,4.8,0.0118,1e-05,1.81893]
[1779767387762,45.67,76587.28,4.8,0.01179,1e-05,1.81852]
[1779767393683,45.67,76587.07,4.8,0.01179,1e-05,1.81815]
[1779767398841,45.67,76579.09,4.8,0.0117,1e-05,1.80578]
[1779767403877,45.67,76579.05,4.8,0.0117,1e-05,1.80577]
[1779767408912,45.67,76579.0,4.8,0.0117,1e-05,1.80574]
[1779767413948,45.67,76578.89,4.8,0.0117,1e-05,1.80562]
[1779767418983,45.67,76581.85,4.8,0.01173,1e-05,1.81024]
[1779767424018,45.67,76581.91,4.8,0.01173,1e-05,1.81036]
[1779767429053,45.67,76583.98,4.8,0.01176,1e-05,1.8136]
[1779767434091,45.67,76583.35,4.8,0.01174,1e-05,1.81087]
[1779767439126,45.68,76581.15,4.8,0.01172,1e-05,1.80756]
[1779767444161,45.68,76583.62,4.8,0.01174,1e-05,1.81147]
[1779767450203,45.68,76583.58,4.8,0.01174,1e-05,1.8115]
[1779767455238,45.68,76583.21,4.8,0.01174,1e-05,1.81102]
[1779767460273,45.68,76583.91,4.8,0.01175,1e-05,1.8122]
[1779767465308,45.68,76582.67,4.8,0.01174,1e-05,1.81041]
[1779767471350,45.68,76582.61,4.8,0.01174,1e-05,1.81045]
[1779767476385,45.68,76577.39,4.8,0.01168,1e-05,1.80253]
[1779767481424,45.68,76577.07,4.8,0.01168,1e-05,1.8022]
[1779767487466,45.68,76575.32,4.8,0.01166,1e-05,1.79966]
[1779767492501,45.68,76575.76,4.8,0.01165,1e-05,1.79871]
[1779767497536,45.68,76575.72,4.8,0.01165,1e-05,1.79883]
[1779767502574,45.68,76572.71,4.8,0.01162,1e-05,1.79445]
[1779767512644,45.69,76574.3,4.8,0.01164,1e-05,1.79735]
[1779767517679,45.69,76574.51,4.8,0.01165,1e-05,1.79791]
[1779767522714,45.69,76581.28,4.8,0.01173,1e-05,1.80854]
[1779767528755,45.69,76574.18,4.8,0.01165,1e-05,1.79787]
[1779767534798,45.69,76575.28,4.8,0.01166,1e-05,1.79983]
[1779767540840,45.69,76574.58,4.8,0.01166,1e-05,1.79899]
[1779767545875,45.69,76574.66,4.8,0.01166,1e-05,1.7993]
[1779767550911,45.69,76574.34,4.8,0.01166,1e-05,1.79899]
[1779767555946,45.69,76574.4,4.8,0.01165,1e-05,1.79746]
[1779767560981,45.69,76581.46,4.8,0.01173,1e-05,1.80845]
[1779767566016,45.69,76580.85,4.8,0.01172,1e-05,1.8076]
[1779767571051,45.7,76582.81,4.8,0.01174,1e-05,1.8107]
[1779767576086,45.7,76586.98,4.8,0.01179,1e-05,1.81722]
[1779767581121,45.7,76600.32,4.8,0.01194,1e-05,1.83788]
[1779767586157,45.69,76600.16,4.8,0.01194,1e-05,1.83747]
[1779767592199,45.69,76599.27,4.8,0.01193,1e-05,1.83588]
[1779767597235,45.69,76599.17,4.8,0.01193,1e-05,1.83557]
[1779767600259,45.69,76582.57,4.8,0.01174,1e-05,1.80978]
[1779767605294,45.69,76581.24,4.8,0.01172,1e-05,1.8078]
[1779767610329,45.69,76581.28,4.8,0.01172,1e-05,1.80793]
[1779767615364,45.69,76581.37,4.8,0.01171,1e-05,1.80634]
[1779767622412,45.69,76582.63,4.8,0.01173,1e-05,1.80835]
[1779767632483,45.69,76582.15,4.8,0.01172,1e-05,1.80768]
[1779767637517,45.69,76582.11,4.8,0.01172,1e-05,1.80764]
[1779767644567,45.69,76590.08,4.8,0.01181,1e-05,1.8199]
[1779767649602,45.69,76596.09,4.8,0.01188,1e-05,1.82909]
[1779767654637,45.69,76594.43,4.8,0.01186,1e-05,1.82637]
[1779767659672,45.69,76593.1,4.8,0.01184,1e-05,1.82419]
[1779767664707,45.69,76592.27,4.8,0.01183,1e-05,1.82279]
[1779767669742,45.69,76592.4,4.8,0.01183,1e-05,1.82287]
[1779767674777,45.69,76591.8,4.8,0.01182,1e-05,1.82002]
[1779767679812,45.69,76592.04,4.8,0.01182,1e-05,1.8203]
[1779767684847,45.69,76588.7,4.8,0.01178,1e-05,1.81502]
[1779767685468,45.69,76588.7,4.8,0.01178,1e-05,1.81502]
[1779767685782,45.69,76588.7,4.8,0.01178,1e-05,1.81502]
[1779767695924,45.69,76588.27,4.8,0.01177,1e-05,1.81424]
[1779767700959,45.69,76587.13,4.8,0.01176,1e-05,1.81243]
[1779767709017,45.69,76586.19,4.8,0.01175,1e-05,1.81093]
[1779767715059,45.69,76586.0,4.8,0.01175,1e-05,1.81061]
[1779767720094,45.69,76592.34,4.8,0.01182,1e-05,1.82039]
[1779767725129,45.69,76592.24,4.8,0.01182,1e-05,1.82013]
[1779767730165,45.69,76588.03,4.8,0.01177,1e-05,1.81353]
[1779767735200,45.69,76585.52,4.8,0.01173,1e-05,1.80784]
[1779767740235,45.69,76585.72,4.8,0.01173,1e-05,1.80815]
[1779767745269,45.69,76586.68,4.8,0.01174,1e-05,1.80963]
[1779767750305,45.69,76585.89,4.8,0.01173,1e-05,1.80841]
[1779767755340,45.69,76586.39,4.8,0.01174,1e-05,1.80918]
[1779767761382,45.69,76586.02,4.8,0.01173,1e-05,1.80859]
[1779767767424,45.69,76585.56,4.8,0.01173,1e-05,1.80788]
[1779767772459,45.69,76585.77,4.8,0.01173,1e-05,1.8082]
[1779767777494,45.69,76587.09,4.8,0.01175,1e-05,1.81023]
[1779767782529,45.69,76587.27,4.8,0.01175,1e-05,1.81048]
[1779767788571,45.69,76592.47,4.8,0.01181,1e-05,1.81847]
[1779767793606,45.69,76592.29,4.8,0.01179,1e-05,1.8163]
[1779767798641,45.69,76594.17,4.8,0.01181,1e-05,1.81911]
[1779767803676,45.69,76595.01,4.8,0.01182,1e-05,1.8203]
[1779767808717,45.68,76594.23,4.8,0.01181,1e-05,1.819]
[1779767813752,45.68,76594.25,4.8,0.01181,1e-05,1.81893]
[1779767819794,45.68,76595.51,4.8,0.01183,1e-05,1.82077]
[1779767825836,45.68,76595.51,4.8,0.01182,1e-05,1.82065]
[1779767830871,45.68,76595.92,4.8,0.01183,1e-05,1.82119]
[1779767835906,45.68,76595.03,4.8,0.01182,1e-05,1.81972]
[1779767841957,45.68,76595.8,4.8,0.01183,1e-05,1.82086]
[1779767842525,45.68,76595.21,4.8,0.01182,1e-05,1.81989]
[1779767854034,45.68,76595.28,4.8,0.01181,1e-05,1.81799]
[1779767859068,45.68,76594.98,4.8,0.0118,1e-05,1.81747]
[1779767864104,45.68,76594.57,4.8,0.0118,1e-05,1.81678]
[1779767872159,45.68,76594.64,4.8,0.0118,1e-05,1.81681]
[1779767878201,45.68,76594.33,4.8,0.01179,1e-05,1.81628]
[1779767883237,45.68,76595.97,4.8,0.01181,1e-05,1.81878]
[1779767888272,45.68,76590.38,4.8,0.01175,1e-05,1.81013]
[1779767893307,45.68,76592.37,4.8,0.01177,1e-05,1.81321]
[1779767899663,45.68,76592.62,4.8,0.01177,1e-05,1.81359]
[1779767907406,45.68,76593.27,4.8,0.01178,1e-05,1.81455]
[1779767912441,45.68,76593.63,4.8,0.01177,1e-05,1.81328]
[1779767917608,45.68,76593.63,4.8,0.01177,1e-05,1.81327]
[1779767923519,45.68,76593.56,4.8,0.01177,1e-05,1.81312]
[1779767928554,45.68,76592.62,4.8,0.01176,1e-05,1.81166]
[1779767939155,45.68,76592.7,4.8,0.01176,1e-05,1.81178]
[1779767944666,45.68,76592.09,4.8,0.01176,1e-05,1.81083]
[1779767949701,45.68,76589.42,4.8,0.01173,1e-05,1.80672]
[1779767960781,45.68,76589.67,4.8,0.01173,1e-05,1.80718]
[1779767965816,45.68,76587.8,4.8,0.01171,1e-05,1.80434]
[1779767970852,45.68,76588.27,4.8,0.01171,1e-05,1.80511]
[1779767977901,45.68,76588.4,4.8,0.0117,1e-05,1.80359]
[1779767982936,45.68,76589.62,4.8,0.01172,1e-05,1.80552]
[1779767986524,45.68,76589.62,4.8,0.01172,1e-05,1.80552]
[1779767987890,45.68,76589.54,4.8,0.01172,1e-05,1.80541]
[1779767988519,45.68,76589.77,4.8,0.01172,1e-05,1.80577]
[1779767998041,45.68,76590.02,4.8,0.01172,1e-05,1.80615]
[1779768002075,45.68,76589.57,4.8,0.01172,1e-05,1.80546]
[1779768002439,45.68,76589.57,4.8,0.01172,1e-05,1.80546]
[1779768003472,45.68,76595.56,4.8,0.01179,1e-05,1.81471]
[1779768003494,45.68,76595.56,4.8,0.01179,1e-05,1.81471]
[1779768003912,45.68,76598.69,4.8,0.01182,1e-05,1.81956]
[1779768004450,45.68,76598.69,4.8,0.01182,1e-05,1.81956]
[1779768013153,45.68,76593.7,4.8,0.01176,1e-05,1.81165]
[1779768018188,45.68,76594.2,4.8,0.01177,1e-05,1.81242]
[1779768023225,45.68,76595.07,4.8,0.01178,1e-05,1.81375]
[1779768028260,45.68,76605.28,4.8,0.0119,1e-05,1.82956]
[1779768033295,45.68,76604.72,4.8,0.01188,1e-05,1.82673]
[1779768038330,45.68,76610.46,4.8,0.01194,1e-05,1.83551]
[1779768043366,45.68,76610.05,4.8,0.01194,1e-05,1.83467]
[1779768048401,45.68,76608.44,4.8,0.01192,1e-05,1.832]
[1779768054443,45.68,76610.63,4.8,0.01194,1e-05,1.83521]
[1779768060485,45.67,76609.84,4.8,0.01193,1e-05,1.83376]
[1779768064518,45.67,76628.34,4.8,0.01214,1e-05,1.86265]
[1779768069553,45.67,76615.13,4.8,0.01199,1e-05,1.84148]
[1779768070389,45.67,76615.13,4.8,0.01199,1e-05,1.84148]
[1779768070694,45.67,76614.64,4.8,0.01198,1e-05,1.84067]
[1779768073016,45.67,76614.36,4.8,0.01198,1e-05,1.84019]
[1779768073585,45.67,76594.84,4.8,0.01175,1e-05,1.80976]
[1779768075619,45.67,76588.16,4.8,0.01168,1e-05,1.79948]
[1779768083245,45.67,76584.34,4.8,0.01163,1e-05,1.79382]
[1779768084042,45.67,76582.33,4.8,0.01161,1e-05,1.79088]
[1779768084529,45.67,76582.33,4.8,0.01161,1e-05,1.79088]
[1779768089696,45.67,76585.51,4.8,0.01165,1e-05,1.79597]
[1779768094732,45.67,76583.92,4.8,0.01162,1e-05,1.79197]
[1779768099767,45.68,76584.63,4.8,0.01163,1e-05,1.79333]
[1779768104802,45.68,76587.69,4.8,0.01167,1e-05,1.79824]
[1779768109838,45.68,76591.29,4.8,0.01171,1e-05,1.80396]
[1779768115888,45.68,76588.19,4.8,0.01168,1e-05,1.79934]
[1779768120924,45.68,76587.29,4.8,0.01167,1e-05,1.7981]
[1779768125959,45.68,76587.34,4.8,0.01167,1e-05,1.79834]
[1779768133008,45.68,76587.79,4.8,0.01168,1e-05,1.79927]
[1779768138324,45.68,76583.4,4.8,0.01163,1e-05,1.79265]
[1779768139276,45.68,76578.39,4.8,0.01157,1e-05,1.78502]
[1779768145092,45.68,76563.41,4.8,0.01141,1e-05,1.76279]
[1779768150127,45.69,76559.96,4.8,0.01137,1e-05,1.75807]
[1779768155162,45.69,76560.21,4.8,0.01137,1e-05,1.75723]
[1779768160198,45.69,76561.64,4.8,0.01139,1e-05,1.75993]
[1779768165233,45.69,76564.26,4.8,0.01142,1e-05,1.76441]
[1779768170268,45.7,76563.18,4.8,0.01141,1e-05,1.76327]
[1779768176309,45.7,76563.38,4.8,0.01142,1e-05,1.7642]
[1779768181346,45.7,76562.77,4.8,0.01142,1e-05,1.76379]
[1779768186382,45.71,76561.53,4.8,0.01141,1e-05,1.76244]
[1779768191418,45.71,76561.99,4.8,0.01142,1e-05,1.76368]
[1779768196453,45.71,76553.32,4.8,0.01133,1e-05,1.75115]
[1779768201494,45.71,76553.46,4.8,0.01133,1e-05,1.75199]
[1779768215593,45.72,76553.58,4.8,0.01133,1e-05,1.75212]
[1779768220628,45.73,76555.1,4.8,0.01136,1e-05,1.75501]
[1779768226669,45.73,76555.12,4.8,0.01136,1e-05,1.75575]
[1779768231705,45.73,76554.14,4.8,0.01136,1e-05,1.75484]
[1779768236740,45.73,76555.02,4.8,0.01137,1e-05,1.75673]
[1779768241775,45.74,76554.99,4.8,0.01137,1e-05,1.75724]
[1779768248825,45.74,76554.06,4.8,0.01137,1e-05,1.7566]
[1779768254866,45.74,76553.44,4.8,0.01137,1e-05,1.75631]
[1779768259902,45.75,76553.98,4.8,0.01138,1e-05,1.75766]
[1779768264937,45.75,76552.4,4.8,0.01136,1e-05,1.75577]
[1779768269972,45.75,76559.38,4.8,0.01144,1e-05,1.76687]
[1779768275009,45.75,76575.97,4.8,0.01162,1e-05,1.79073]
[1779768277021,45.75,76551.68,4.8,0.01135,1e-05,1.75397]
[1779768282056,45.76,76553.93,4.8,0.01138,1e-05,1.75789]
[1779768287090,45.76,76554.32,4.8,0.01139,1e-05,1.75901]
[1779768292127,45.76,76555.84,4.8,0.01141,1e-05,1.76184]
[1779768297162,45.76,76573.56,4.8,0.01161,1e-05,1.78925]
[1779768298714,45.76,76573.56,9.2,0.01161,1e-05,1.78925]
[1779768300074,45.77,76580.75,9.2,0.01169,1e-05,1.80045]
[1779768300185,45.77,76581.39,9.2,0.0117,1e-05,1.80143]
[1779768305220,45.77,76568.32,9.2,0.01155,1e-05,1.78146]
[1779768311262,45.77,76568.34,9.2,0.01155,1e-05,1.78149]
[1779768316297,45.77,76569.59,9.2,0.01157,1e-05,1.7834]
[1779768321332,45.77,76577.35,9.2,0.01165,1e-05,1.79526]
[1779768326367,45.77,76568.27,9.2,0.01155,1e-05,1.78139]
[1779768331402,45.77,76566.34,9.2,0.01152,1e-05,1.77667]
[1779768336437,45.77,76562.42,9.2,0.01148,1e-05,1.77072]
[1779768341472,45.77,76562.43,9.2,0.01148,1e-05,1.77073]
[1779768347515,45.77,76568.68,9.2,0.01155,1e-05,1.78023]
[1779768352550,45.77,76571.81,9.2,0.01158,1e-05,1.785]
[1779768357585,45.77,76571.82,9.2,0.01158,1e-05,1.78501]
[1779768362621,45.77,76565.31,9.2,0.01151,1e-05,1.7751]
[1779768367656,45.77,76564.29,9.2,0.0115,1e-05,1.77355]
[1779768372691,45.77,76564.39,9.2,0.0115,1e-05,1.7737]
[1779768377726,45.77,76564.52,9.2,0.0115,1e-05,1.7739]
[1779768383768,45.77,76563.95,9.2,0.01149,1e-05,1.77304]
[1779768390817,45.77,76569.53,9.2,0.01156,1e-05,1.78152]
[1779768395852,45.77,76571.24,9.2,0.01156,1e-05,1.78234]
[1779768400888,45.77,76572.54,9.2,0.01158,1e-05,1.78432]
[1779768406930,45.77,76572.23,9.2,0.01157,1e-05,1.78385]
[1779768411965,45.77,76568.78,9.2,0.01154,1e-05,1.7786]
[1779768418007,45.77,76567.0,9.2,0.01152,1e-05,1.77589]
[1779768423042,45.77,76566.06,9.2,0.01151,1e-05,1.77446]
[1779768429085,45.77,76575.24,9.2,0.01161,1e-05,1.78845]
[1779768437140,45.77,76580.85,9.2,0.01167,1e-05,1.79704]
[1779768442175,45.77,76580.46,9.2,0.01167,1e-05,1.79644]
[1779768447209,45.77,76581.33,9.2,0.01168,1e-05,1.79778]
[1779768452954,45.77,76580.88,9.2,0.01166,1e-05,1.79529]
[1779768453497,45.77,76583.51,9.2,0.01169,1e-05,1.79933]
[1779768466346,45.77,76585.28,9.2,0.01171,1e-05,1.80205]
[1779768471382,45.77,76582.38,9.2,0.01168,1e-05,1.79759]
[1779768476417,45.77,76581.94,9.2,0.01167,1e-05,1.79692]
[1779768481452,45.77,76582.46,9.2,0.01168,1e-05,1.79771]
[1779768486487,45.77,76581.6,9.2,0.01167,1e-05,1.79639]
[1779768491522,45.77,76575.37,9.2,0.0116,1e-05,1.78686]
[1779768496469,45.77,76571.05,9.2,0.01155,1e-05,1.78027]
[1779768496557,45.77,76571.15,9.2,0.01155,1e-05,1.78042]
[1779768497049,45.77,76571.15,9.2,0.01155,1e-05,1.78042]
[1779768497564,45.77,76570.99,9.2,0.01155,1e-05,1.78018]
[1779768502599,45.77,76571.82,9.2,0.01156,1e-05,1.78144]
[1779768507634,45.77,76571.65,9.2,0.01156,1e-05,1.78118]
[1779768512669,45.77,76571.25,9.2,0.01154,1e-05,1.77879]
[1779768520725,45.77,76571.04,9.2,0.01154,1e-05,1.77847]
[1779768525760,45.77,76571.09,9.2,0.01154,1e-05,1.77854]
[1779768531788,45.77,76571.47,9.2,0.01154,1e-05,1.77912]
[1779768532314,45.77,76571.36,9.2,0.01154,1e-05,1.77895]
[1779768533166,45.77,76571.36,9.2,0.01154,1e-05,1.77895]
[1779768538229,45.77,76568.37,9.2,0.01151,1e-05,1.77441]
[1779768543925,45.77,76554.32,9.2,0.01135,1e-05,1.75316]
[1779768548960,45.77,76553.27,9.2,0.01134,1e-05,1.75158]
[1779768553995,45.77,76553.08,9.2,0.01134,1e-05,1.7513]
[1779768559029,45.77,76552.93,9.2,0.01134,1e-05,1.75107]
[1779768569102,45.77,76553.07,9.2,0.01134,1e-05,1.75128]
[1779768574138,45.77,76557.78,9.2,0.01138,1e-05,1.75661]
[1779768579173,45.77,76557.34,9.2,0.01138,1e-05,1.75594]
[1779768584208,45.77,76556.97,9.2,0.01137,1e-05,1.75539]
[1779768589243,45.77,76554.08,9.2,0.01134,1e-05,1.75104]
[1779768596291,45.77,76552.64,9.2,0.01132,1e-05,1.74887]
[1779768601328,45.77,76551.94,9.2,0.01132,1e-05,1.74782]
[1779768606363,45.77,76552.04,9.2,0.01132,1e-05,1.74797]
[1779768611398,45.77,76552.81,9.2,0.01133,1e-05,1.74913]
[1779768616433,45.77,76552.41,9.2,0.01132,1e-05,1.74853]
[1779768621468,45.77,76553.99,9.2,0.01134,1e-05,1.7509]
[1779768627510,45.77,76553.09,9.2,0.01133,1e-05,1.74955]
[1779768632545,45.77,76553.61,9.2,0.01132,1e-05,1.74856]
[1779768638587,45.77,76552.97,9.2,0.01132,1e-05,1.7476]
[1779768643622,45.77,76552.96,9.2,0.01132,1e-05,1.74759]
[1779768649664,45.77,76552.94,9.2,0.01132,1e-05,1.74756]
[1779768654699,45.77,76552.88,9.2,0.01132,1e-05,1.74747]
[1779768661748,45.77,76553.06,9.2,0.01132,1e-05,1.74774]
[1779768666783,45.77,76552.5,9.2,0.01131,1e-05,1.7469]
[1779768671818,45.77,76557.31,9.2,0.01136,1e-05,1.75413]
[1779768676853,45.77,76554.96,9.2,0.01134,1e-05,1.75059]
[1779768681889,45.77,76556.26,9.2,0.01135,1e-05,1.75255]
[1779768686924,45.77,76557.59,9.2,0.01137,1e-05,1.75455]
[1779768700019,45.77,76557.8,9.2,0.01136,1e-05,1.7531]
[1779768705053,45.77,76557.22,9.2,0.01135,1e-05,1.75222]
[1779768712102,45.77,76557.39,9.2,0.01135,1e-05,1.75248]
[1779768718144,45.77,76570.59,9.2,0.0115,1e-05,1.77243]
[1779768723179,45.77,76566.12,9.2,0.01145,1e-05,1.76566]
[1779768728213,45.77,76565.69,9.2,0.01145,1e-05,1.76501]
[1779768733251,45.77,76564.64,9.2,0.01143,1e-05,1.76342]
[1779768740300,45.77,76565.2,9.2,0.01144,1e-05,1.76426]
[1779768746343,45.77,76564.39,9.2,0.01143,1e-05,1.76304]
[1779768751378,45.77,76563.5,9.2,0.01141,1e-05,1.75992]
[1779768759434,45.77,76564.01,9.2,0.01142,1e-05,1.76069]
[1779768764469,45.77,76564.02,9.2,0.01142,1e-05,1.76071]
[1779768766532,45.77,76564.01,9.2,0.01142,1e-05,1.76069]
[1779768766910,45.77,76564.01,9.2,0.01142,1e-05,1.76069]
[1779768774888,45.77,76562.26,9.2,0.0114,1e-05,1.75805]
[1779768775518,45.77,76562.39,9.2,0.0114,1e-05,1.75824]
[1779768775981,45.77,76562.39,9.2,0.0114,1e-05,1.75824]
[1779768776439,45.77,76562.25,9.2,0.0114,1e-05,1.75803]
[1779768781588,45.77,76561.68,9.2,0.01139,1e-05,1.75717]
[1779768784530,45.77,76558.9,9.2,0.01136,1e-05,1.75298]
[1779768785627,45.77,76556.6,9.2,0.01133,1e-05,1.74953]
[1779768791657,45.77,76556.37,9.2,0.01133,1e-05,1.74918]
[1779768796693,45.77,76564.61,9.2,0.01142,1e-05,1.7616]
[1779768801728,45.77,76573.06,9.2,0.01152,1e-05,1.7744]
[1779768806763,45.77,76573.3,9.2,0.01152,1e-05,1.77477]
[1779768808795,45.77,76588.47,9.2,0.01169,1e-05,1.79795]
[1779768813831,45.77,76596.57,9.2,0.01177,1e-05,1.80862]
[1779768818866,45.77,76594.87,9.2,0.01175,1e-05,1.806]
[1779768823901,45.77,76595.64,9.2,0.01176,1e-05,1.80718]
[1779768828936,45.77,76595.78,9.2,0.01176,1e-05,1.8074]
[1779768833971,45.77,76595.79,9.2,0.01176,1e-05,1.80742]
[1779768840038,45.77,76594.72,9.2,0.01175,1e-05,1.80577]
[1779768845060,45.77,76593.27,9.2,0.01173,1e-05,1.80353]
[1779768850095,45.77,76585.47,9.2,0.01165,1e-05,1.79155]
[1779768856137,45.77,76585.36,9.2,0.01164,1e-05,1.79138]
[1779768861172,45.77,76584.58,9.2,0.01163,1e-05,1.79019]
[1779768866207,45.77,76585.03,9.2,0.01164,1e-05,1.79088]
[1779768871242,45.77,76585.39,9.2,0.01163,1e-05,1.78963]
[1779768878291,45.77,76585.58,9.2,0.01163,1e-05,1.78992]
[1779768883326,45.77,76585.14,9.2,0.01163,1e-05,1.78925]
[1779768890375,45.77,76586.45,9.2,0.01164,1e-05,1.79126]
[1779768896417,45.77,76588.67,9.2,0.01167,1e-05,1.79466]
[1779768901454,45.77,76596.56,9.2,0.01176,1e-05,1.8068]
[1779768906489,45.77,76597.65,9.2,0.01177,1e-05,1.80848]
[1779768911524,45.77,76599.02,9.2,0.01179,1e-05,1.81059]
[1779768916565,45.77,76599.37,9.2,0.01179,1e-05,1.81113]
[1779768921600,45.77,76601.3,9.2,0.01181,1e-05,1.81412]
[1779768926635,45.77,76602.7,9.2,0.01183,1e-05,1.81629]
[1779768931670,45.77,76595.35,9.2,0.01173,1e-05,1.80313]
[1779768936705,45.77,76588.35,9.2,0.01165,1e-05,1.79237]
[1779768941740,45.77,76588.21,9.2,0.01165,1e-05,1.79216]
[1779768946775,45.77,76587.82,9.2,0.01165,1e-05,1.79156]
[1779768953824,45.77,76586.85,9.2,0.01164,1e-05,1.79007]
[1779768958858,45.77,76585.6,9.2,0.01162,1e-05,1.78816]
[1779768963894,45.77,76586.18,9.2,0.01163,1e-05,1.78905]
[1779768968929,45.77,76585.36,9.2,0.01162,1e-05,1.78779]
[1779768973964,45.77,76586.14,9.2,0.01163,1e-05,1.78899]
[1779768978999,45.77,76584.93,9.2,0.01162,1e-05,1.78714]
[1779768985041,45.77,76585.65,9.2,0.01162,1e-05,1.78824]
[1779768990076,45.77,76585.53,9.2,0.01162,1e-05,1.78805]
[1779768996118,45.77,76587.02,9.2,0.01163,1e-05,1.78854]
[1779769001973,45.77,76586.17,9.2,0.01162,1e-05,1.78724]
[1779769004176,45.77,76569.86,9.2,0.01144,1e-05,1.76243]
[1779769009211,45.77,76565.86,9.2,0.01139,1e-05,1.75639]
[1779769015255,45.77,76565.74,9.2,0.01139,1e-05,1.75621]
[1779769020290,45.77,76562.16,9.2,0.01135,1e-05,1.75081]
[1779769025325,45.77,76561.0,9.2,0.01134,1e-05,1.74907]
[1779769030360,45.77,76561.03,9.2,0.01134,1e-05,1.74912]
[1779769035395,45.77,76564.58,9.2,0.01138,1e-05,1.75446]
[1779769040430,45.77,76563.82,9.2,0.01137,1e-05,1.75331]
[1779769045465,45.77,76560.72,9.2,0.01134,1e-05,1.74865]
[1779769051472,45.77,76562.04,9.2,0.01135,1e-05,1.75063]
[1779769056542,45.77,76562.17,9.2,0.01134,1e-05,1.74906]
[1779769062589,45.77,76560.94,9.2,0.01133,1e-05,1.74721]
[1779769063956,45.77,76560.94,9.2,0.01133,1e-05,1.74721]
[1779769064445,45.77,76560.94,9.2,0.01133,1e-05,1.74721]
[1779769072655,45.77,76560.8,9.2,0.01132,1e-05,1.747]
[1779769077690,45.77,76560.96,9.2,0.01133,1e-05,1.74724]
[1779769082725,45.77,76560.87,9.2,0.01133,1e-05,1.74711]
[1779769088767,45.77,76560.98,9.2,0.01133,1e-05,1.74727]
[1779769093802,45.77,76561.16,9.2,0.01133,1e-05,1.74754]
[1779769098842,45.77,76561.21,9.2,0.01133,1e-05,1.74762]
[1779769106899,45.77,76560.53,9.2,0.01132,1e-05,1.7466]
[1779769112941,45.77,76559.46,9.2,0.0113,1e-05,1.74322]
[1779769118983,45.77,76559.19,9.2,0.0113,1e-05,1.74282]
[1779769124054,45.77,76558.13,9.2,0.01128,1e-05,1.74123]
[1779769131067,45.77,76558.34,9.2,0.01129,1e-05,1.74155]
[1779769137109,45.77,76558.29,9.2,0.01129,1e-05,1.74147]
[1779769142144,45.77,76563.54,9.2,0.01134,1e-05,1.74935]
[1779769147179,45.77,76568.14,9.2,0.01139,1e-05,1.75628]
[1779769154228,45.77,76572.51,9.2,0.01144,1e-05,1.76288]
[1779769159263,45.77,76576.0,9.2,0.01148,1e-05,1.76817]
[1779769164299,45.77,76570.28,9.2,0.01142,1e-05,1.75951]
[1779769169334,45.77,76567.95,9.2,0.01139,1e-05,1.75599]
[1779769174369,45.77,76565.54,9.2,0.01136,1e-05,1.75059]
[1779769180411,45.77,76565.63,9.2,0.01136,1e-05,1.75073]
[1779769185446,45.77,76566.0,9.2,0.01136,1e-05,1.75128]
[1779769193502,45.77,76564.64,9.2,0.01135,1e-05,1.74924]
[1779769198537,45.77,76573.7,9.2,0.01145,1e-05,1.76291]
[1779769203576,45.77,76567.88,9.2,0.01138,1e-05,1.75412]
[1779769208059,45.77,76566.18,9.2,0.01136,1e-05,1.75155]
[1779769214651,45.77,76565.97,9.2,0.01136,1e-05,1.75124]
[1779769219686,45.77,76563.8,9.2,0.01134,1e-05,1.74797]
[1779769224721,45.77,76564.67,9.2,0.01135,1e-05,1.74928]
[1779769230764,45.77,76563.99,9.2,0.01134,1e-05,1.74826]
[1779769236806,45.77,76564.02,9.2,0.01133,1e-05,1.74654]
[1779769243855,45.77,76563.91,9.2,0.01133,1e-05,1.74637]
[1779769248890,45.77,76561.31,9.2,0.0113,1e-05,1.74247]
[1779769254934,45.77,76560.44,9.2,0.01129,1e-05,1.74116]
[1779769256747,45.77,76560.44,9.2,0.01129,1e-05,1.74116]
[1779769266014,45.77,76560.2,9.2,0.01129,1e-05,1.74081]
[1779769273060,45.77,76560.07,9.2,0.01128,1e-05,1.74061]
[1779769278095,45.77,76559.98,9.2,0.01128,1e-05,1.74048]
[1779769285144,45.77,76558.96,9.2,0.01127,1e-05,1.73895]
[1779769294208,45.77,76558.97,9.2,0.01126,1e-05,1.7372]
[1779769299248,45.77,76559.16,9.2,0.01126,1e-05,1.73748]
[1779769304283,45.77,76559.37,9.2,0.01126,1e-05,1.7378]
[1779769309318,45.77,76559.11,9.2,0.01126,1e-05,1.73741]
[1779769314353,45.77,76558.61,9.2,0.01126,1e-05,1.73666]
[1779769320395,45.77,76558.78,9.2,0.01126,1e-05,1.73692]
[1779769325431,45.77,76557.71,9.2,0.01125,1e-05,1.73532]
[1779769332479,45.77,76557.83,9.2,0.01125,1e-05,1.7355]
[1779769344564,45.77,76557.51,9.2,0.01124,1e-05,1.73502]
[1779769349599,45.77,76557.74,9.2,0.01125,1e-05,1.73536]
[1779769354634,45.77,76555.04,9.2,0.01121,1e-05,1.72957]
[1779769360676,45.77,76555.68,9.2,0.01121,1e-05,1.73053]
[1779769366718,45.77,76556.12,9.2,0.01122,1e-05,1.73118]
[1779769378803,45.77,76558.29,9.2,0.01124,1e-05,1.73442]
[1779769383837,45.77,76558.26,9.2,0.01124,1e-05,1.73438]
[1779769389884,45.77,76558.15,9.2,0.01124,1e-05,1.73421]
[1779769396934,45.77,76558.05,9.2,0.01124,1e-05,1.73406]
[1779769403982,45.77,76557.54,9.2,0.01123,1e-05,1.7333]
[1779769413048,45.77,76545.34,9.2,0.01109,1e-05,1.71341]
[1779769418083,45.77,76540.75,9.2,0.01104,1e-05,1.70663]
[1779769423119,45.77,76540.85,9.2,0.01104,1e-05,1.70677]
[1779769428155,45.77,76535.83,9.2,0.01099,1e-05,1.69938]
[1779769434197,45.77,76532.18,9.2,0.01095,1e-05,1.69402]
[1779769439232,45.77,76542.7,9.2,0.01106,1e-05,1.70951]
[1779769443922,45.77,76564.39,9.2,0.0113,1e-05,1.74179]
[1779769449304,45.77,76573.23,9.2,0.0114,1e-05,1.75509]
[1779769454339,45.77,76576.99,9.2,0.01144,1e-05,1.76077]
[1779769456655,45.77,76592.44,9.2,0.01161,1e-05,1.78426]
[1779769462395,45.77,76607.39,9.2,0.01178,1e-05,1.80723]
[1779769467430,45.77,76609.51,9.2,0.0118,1e-05,1.81051]
[1779769472465,45.77,76608.21,9.2,0.01178,1e-05,1.80668]
[1779769480556,45.77,76609.88,9.2,0.0118,1e-05,1.80926]
[1779769485591,45.77,76612.26,9.2,0.01182,1e-05,1.81295]
[1779769490626,45.77,76599.74,9.2,0.01168,1e-05,1.79364]
[1779769495661,45.77,76604.69,9.2,0.01174,1e-05,1.80126]
[1779769500696,45.77,76605.23,9.2,0.01174,1e-05,1.80209]
[1779769505731,45.77,76605.25,9.2,0.01174,1e-05,1.80212]
[1779769512780,45.77,76605.72,9.2,0.01175,1e-05,1.80284]
[1779769517815,45.77,76604.38,9.2,0.01173,1e-05,1.80078]
[1779769522850,45.77,76603.26,9.2,0.01172,1e-05,1.79905]
[1779769530905,45.77,76603.47,9.2,0.01172,1e-05,1.79938]
[1779769535941,45.77,76604.52,9.2,0.01172,1e-05,1.79919]
[1779769540976,45.77,76618.09,9.2,0.01188,1e-05,1.82017]
[1779769546012,45.77,76619.91,9.2,0.0119,1e-05,1.823]
[1779769551047,45.77,76621.89,9.2,0.01192,1e-05,1.82608]
[1779769556087,45.77,76618.97,9.2,0.01189,1e-05,1.82154]
[1779769561124,45.77,76618.08,9.2,0.01188,1e-05,1.82015]
[1779769566157,45.77,76617.59,9.2,0.01187,1e-05,1.81939]
[1779769571192,45.77,76625.43,9.2,0.01197,1e-05,1.8316]
[1779769576229,45.77,76622.62,9.2,0.01193,1e-05,1.82722]
[1779769581264,45.77,76622.42,9.2,0.01193,1e-05,1.82691]
[1779769586299,45.77,76622.82,9.2,0.01193,1e-05,1.82753]
[1779769592346,45.77,76619.85,9.2,0.01189,1e-05,1.82108]
[1779769597381,45.77,76621.01,9.2,0.0119,1e-05,1.82289]
[1779769602416,45.77,76619.75,9.2,0.01189,1e-05,1.82093]
[1779769608457,45.77,76618.98,9.2,0.01188,1e-05,1.81973]
[1779769621549,45.77,76618.0,9.2,0.01187,1e-05,1.81821]
[1779769626584,45.77,76611.8,9.2,0.0118,1e-05,1.80861]
[1779769631619,45.77,76611.16,9.2,0.01179,1e-05,1.80762]
[1779769636654,45.77,76609.93,9.2,0.01178,1e-05,1.80572]
[1779769641690,45.77,76610.95,9.2,0.01179,1e-05,1.80729]
[1779769646725,45.77,76611.51,9.2,0.01179,1e-05,1.80816]
[1779769651759,45.77,76611.19,9.2,0.01178,1e-05,1.80585]
[1779769656795,45.77,76611.37,9.2,0.01178,1e-05,1.80613]
[1779769661830,45.77,76610.94,9.2,0.01178,1e-05,1.80546]
[1779769666867,45.77,76610.85,9.2,0.01177,1e-05,1.80533]
[1779769674958,45.77,76610.92,9.2,0.01178,1e-05,1.80543]
[1779769675057,45.77,76610.92,9.2,0.01178,1e-05,1.80543]
[1779769680965,45.77,76610.56,9.2,0.01177,1e-05,1.80488]
[1779769686000,45.77,76611.0,9.2,0.01178,1e-05,1.80556]
[1779769691036,45.77,76611.33,9.2,0.01178,1e-05,1.80607]
[1779769696071,45.77,76610.73,9.2,0.01177,1e-05,1.80514]
[1779769701106,45.77,76611.18,9.2,0.01178,1e-05,1.80583]
[1779769706142,45.77,76611.41,9.2,0.01178,1e-05,1.80619]
[1779769713191,45.77,76611.35,9.2,0.01177,1e-05,1.80429]
[1779769718226,45.77,76617.74,9.2,0.01184,1e-05,1.81417]
[1779769723261,45.77,76626.1,9.2,0.01194,1e-05,1.82716]
[1779769729307,45.77,76626.13,9.2,0.01194,1e-05,1.82721]
[1779769734342,45.77,76627.29,9.2,0.01195,1e-05,1.82902]
[1779769740384,45.77,76627.29,9.2,0.01195,1e-05,1.82902]
[1779769745419,45.77,76636.63,9.2,0.01206,1e-05,1.84363]
[1779769750453,45.77,76640.1,9.2,0.0121,1e-05,1.84909]
[1779769755489,45.77,76643.42,9.2,0.01214,1e-05,1.85432]
[1779769760562,45.77,76648.46,9.2,0.0122,1e-05,1.86228]
[1779769766581,45.77,76657.22,9.2,0.0123,1e-05,1.87618]
[1779769771616,45.77,76668.67,9.2,0.01243,1e-05,1.89261]
[1779769776651,45.77,76668.59,9.2,0.01243,1e-05,1.89248]
[1779769781686,45.77,76671.99,9.2,0.01247,1e-05,1.89794]
[1779769783282,45.77,76671.99,9.2,0.01247,1e-05,1.89794]
[1779769792764,45.77,76669.23,9.2,0.01243,1e-05,1.89351]
[1779769797799,45.77,76668.94,9.2,0.01243,1e-05,1.89304]
[1779769799417,45.77,76667.95,9.2,0.01242,1e-05,1.89145]
[1779769804848,45.77,76662.3,9.2,0.01235,1e-05,1.88242]
[1779769809883,45.77,76662.54,9.2,0.01235,1e-05,1.8828]
[1779769814919,45.77,76662.27,9.2,0.01235,1e-05,1.88237]
[1779769819954,45.77,76660.46,9.2,0.01233,1e-05,1.87948]
[1779769824993,45.77,76661.03,9.2,0.01234,1e-05,1.88039]
[1779769833050,45.77,76661.13,9.2,0.01233,1e-05,1.87869]
[1779769837078,45.77,76678.48,9.2,0.01253,1e-05,1.9065]
[1779769842113,45.77,76683.78,9.2,0.0126,1e-05,1.91506]
[1779769847147,45.77,76689.77,9.2,0.01267,1e-05,1.92478]
[1779769852205,45.77,76690.75,9.2,0.01268,1e-05,1.92637]
[1779769857239,45.77,76688.3,9.2,0.01265,1e-05,1.92239]
[1779769862274,45.77,76687.26,9.2,0.01264,1e-05,1.9207]
[1779769867309,45.77,76687.73,9.2,0.01265,1e-05,1.92147]
[1779769872346,45.77,76687.69,9.2,0.01264,1e-05,1.9214]
[1779769877381,45.77,76678.7,9.2,0.01254,1e-05,1.90686]
[1779769882417,45.77,76677.48,9.2,0.01252,1e-05,1.90489]
[1779769887452,45.77,76676.71,9.2,0.01251,1e-05,1.90365]
[1779769892487,45.77,76675.66,9.2,0.01249,1e-05,1.90008]
[1779769898529,45.77,76676.58,9.2,0.0125,1e-05,1.90156]
[1779769903564,45.77,76687.68,9.2,0.01263,1e-05,1.91949]
[1779769908599,45.77,76692.32,9.2,0.01269,1e-05,1.92703]
[1779769913634,45.77,76693.35,9.2,0.0127,1e-05,1.9287]
[1779769918997,45.77,76692.66,9.2,0.01269,1e-05,1.92758]
[1779769924711,45.77,76696.24,9.2,0.01274,1e-05,1.93341]
[1779769929746,45.77,76693.76,9.2,0.01271,1e-05,1.92937]
[1779769934781,45.77,76693.44,9.2,0.0127,1e-05,1.92885]
[1779769938391,45.77,76694.49,9.2,0.01272,1e-05,1.93056]
[1779769940007,45.77,76693.38,9.2,0.0127,1e-05,1.92875]
[1779769945863,45.77,76692.15,9.2,0.01269,1e-05,1.92675]
[1779769950898,45.77,76691.68,9.2,0.01268,1e-05,1.92599]
[1779769955933,45.77,76692.18,9.2,0.01268,1e-05,1.9249]
[1779769960969,45.77,76695.47,9.2,0.01272,1e-05,1.93026]
[1779769967011,45.77,76695.94,9.2,0.01272,1e-05,1.93102]
[1779769976080,45.77,76695.66,9.2,0.01272,1e-05,1.93057]
[1779769981115,45.77,76695.64,9.2,0.01272,1e-05,1.93053]
[1779769987157,45.77,76695.99,9.2,0.01272,1e-05,1.9311]
[1779769992192,45.77,76689.89,9.2,0.01265,1e-05,1.92119]
[1779769997227,45.77,76690.03,9.2,0.01265,1e-05,1.92141]
[1779770002262,45.77,76689.81,9.2,0.01265,1e-05,1.92106]
[1779770007297,45.77,76689.73,9.2,0.01265,1e-05,1.92093]
[1779770017368,45.77,76690.81,9.2,0.01265,1e-05,1.92079]
[1779770022404,45.77,76691.95,9.2,0.01266,1e-05,1.92264]
[1779770027438,45.77,76691.73,9.2,0.01266,1e-05,1.92228]
[1779770032473,45.77,76691.86,9.2,0.01266,1e-05,1.92249]
[1779770037508,45.77,76691.54,9.2,0.01266,1e-05,1.92197]
[1779770045243,45.77,76691.84,9.2,0.01266,1e-05,1.92246]
[1779770050603,45.77,76692.43,9.2,0.01267,1e-05,1.92342]
[1779770055638,45.77,76692.76,9.2,0.01267,1e-05,1.92395]
[1779770060673,45.77,76692.38,9.2,0.01267,1e-05,1.92333]
[1779770065708,45.77,76693.35,9.2,0.01268,1e-05,1.92491]
[1779770070743,45.77,76695.05,9.2,0.0127,1e-05,1.92768]
[1779770076785,45.77,76695.29,9.2,0.01269,1e-05,1.92617]
[1779770081819,45.77,76693.17,9.2,0.01266,1e-05,1.92272]
[1779770086856,45.77,76692.79,9.2,0.01266,1e-05,1.92211]
[1779770092897,45.77,76689.61,9.2,0.01262,1e-05,1.91695]
[1779770099945,45.77,76688.64,9.2,0.01261,1e-05,1.91538]
[1779770104981,45.77,76694.09,9.2,0.01267,1e-05,1.92422]
[1779770110019,45.77,76694.02,9.2,0.01267,1e-05,1.9241]
[1779770115054,45.77,76690.16,9.2,0.01263,1e-05,1.91784]
[1779770120089,45.77,76690.08,9.2,0.01263,1e-05,1.91771]
[1779770125124,45.77,76689.45,9.2,0.01262,1e-05,1.91669]
[1779770130159,45.77,76690.17,9.2,0.01263,1e-05,1.91786]
[1779770135194,45.77,76690.89,9.2,0.01262,1e-05,1.91713]
[1779770140229,45.77,76690.68,9.2,0.01262,1e-05,1.91679]
[1779770145264,45.77,76694.19,9.2,0.01266,1e-05,1.92249]
[1779770150299,45.77,76694.18,9.2,0.01266,1e-05,1.92247]
[1779770155333,45.77,76693.48,9.2,0.01265,1e-05,1.92133]
[1779770160369,45.77,76691.5,9.2,0.01263,1e-05,1.91812]
[1779770165404,45.77,76691.47,9.2,0.01263,1e-05,1.91807]
[1779770170438,45.77,76694.09,9.2,0.01266,1e-05,1.92232]
[1779770175475,45.77,76693.71,9.2,0.01266,1e-05,1.92171]
[1779770180510,45.77,76694.55,9.2,0.01267,1e-05,1.92307]
[1779770186552,45.77,76694.26,9.2,0.01266,1e-05,1.9226]
[1779770191587,45.77,76693.63,9.2,0.01264,1e-05,1.91968]
[1779770196622,45.77,76695.99,9.2,0.01267,1e-05,1.92351]
[1779770201657,45.77,76701.64,9.2,0.01274,1e-05,1.93271]
[1779770206692,45.77,76702.37,9.2,0.01275,1e-05,1.9339]
[1779770211727,45.77,76703.58,9.2,0.01277,1e-05,1.93588]
[1779770216769,45.77,76708.38,9.2,0.01283,1e-05,1.94373]
[1779770221804,45.77,76712.18,9.2,0.01287,1e-05,1.94997]
[1779770226840,45.77,76707.38,9.2,0.01281,1e-05,1.94209]
[1779770231875,45.77,76707.12,9.2,0.01281,1e-05,1.94167]
[1779770236910,45.77,76706.37,9.2,0.0128,1e-05,1.94044]
[1779770242429,45.77,76706.45,9.2,0.0128,1e-05,1.94057]
[1779770248994,45.77,76705.65,9.2,0.01279,1e-05,1.93926]
[1779770254030,45.77,76706.46,9.2,0.01279,1e-05,1.93868]
[1779770258186,45.77,76706.18,9.2,0.01279,1e-05,1.93822]
[1779770258547,45.77,76706.18,9.2,0.01279,1e-05,1.93822]
[1779770267121,45.77,76706.14,9.2,0.01279,1e-05,1.93816]
[1779770272156,45.77,76705.67,9.2,0.01278,1e-05,1.93739]
[1779770277190,45.77,76705.76,9.2,0.01278,1e-05,1.93754]
[1779770282226,45.77,76705.69,9.2,0.01278,1e-05,1.93742]
[1779770285962,45.77,76705.96,9.2,0.01278,1e-05,1.93786]
[1779770286539,45.77,76705.96,9.2,0.01278,1e-05,1.93786]
[1779770293288,45.77,76706.17,9.2,0.01279,1e-05,1.93821]
[1779770299345,45.77,76706.14,9.2,0.01279,1e-05,1.93816]
[1779770301980,45.77,76706.1,9.2,0.01278,1e-05,1.93809]
[1779770307401,45.77,76705.74,9.2,0.01278,1e-05,1.9375]
[1779770312436,45.77,76706.8,9.2,0.01278,1e-05,1.93733]
[1779770313162,45.77,76706.8,9.2,0.01278,1e-05,1.93733]
[1779770318478,45.77,76704.66,9.2,0.01276,1e-05,1.93383]
[1779770323513,45.77,76702.57,9.2,0.01273,1e-05,1.93043]
[1779770328548,45.77,76702.49,9.2,0.01273,1e-05,1.93029]
[1779770333583,45.77,76702.0,9.2,0.01272,1e-05,1.9295]
[1779770338618,45.77,76702.19,9.2,0.01272,1e-05,1.92981]
[1779770344660,45.77,76702.2,9.2,0.01272,1e-05,1.92982]
[1779770346259,45.77,76702.2,9.2,0.01272,1e-05,1.92982]
[1779770347508,45.77,76702.2,9.2,0.01272,1e-05,1.92982]
[1779770354729,45.77,76702.2,9.2,0.01272,1e-05,1.92982]
[1779770359767,45.77,76702.29,9.2,0.01273,1e-05,1.92997]
[1779770364802,45.77,76702.77,9.2,0.01273,1e-05,1.93075]
[1779770369837,45.77,76702.74,9.2,0.01273,1e-05,1.9307]
[1779770374871,45.77,76703.14,9.2,0.01272,1e-05,1.92945]
[1779770381920,45.77,76702.77,9.2,0.01272,1e-05,1.92885]
[1779770386955,45.77,76702.89,9.2,0.01272,1e-05,1.92904]
[1779770391991,45.77,76702.86,9.2,0.01272,1e-05,1.929]
[1779770397027,45.77,76689.21,9.2,0.01255,1e-05,1.90686]
[1779770402062,45.77,76684.9,9.2,0.0125,1e-05,1.89991]
[1779770407097,45.77,76684.73,9.2,0.0125,1e-05,1.89964]
[1779770412131,45.77,76685.1,9.2,0.01251,1e-05,1.90023]
[1779770420190,45.77,76685.54,9.2,0.01251,1e-05,1.90094]
[1779770426232,45.77,76684.95,9.2,0.0125,1e-05,1.89999]
[1779770431267,45.77,76686.06,9.2,0.0125,1e-05,1.89989]
[1779770437309,45.77,76686.87,9.2,0.01251,1e-05,1.9012]
[1779770442344,45.77,76689.38,9.2,0.01255,1e-05,1.90525]
[1779770447379,45.77,76692.45,9.2,0.01258,1e-05,1.9102]
[1779770452414,45.77,76693.44,9.2,0.01259,1e-05,1.91181]
[1779770457449,45.77,76693.47,9.2,0.01259,1e-05,1.91185]
[1779770462484,45.77,76692.34,9.2,0.01258,1e-05,1.91003]
[1779770467519,45.77,76692.76,9.2,0.01259,1e-05,1.91071]
[1779770472557,45.77,76692.92,9.2,0.01259,1e-05,1.91096]
[1779770478596,45.77,76692.86,9.2,0.01259,1e-05,1.91087]
[1779770483630,45.77,76692.93,9.2,0.01259,1e-05,1.91098]
[1779770488666,45.77,76692.35,9.2,0.01258,1e-05,1.91004]
[1779770493701,45.77,76692.2,9.2,0.01257,1e-05,1.90791]
[1779770498736,45.77,76691.9,9.2,0.01256,1e-05,1.90743]
[1779770503771,45.77,76691.02,9.2,0.01255,1e-05,1.90601]
[1779770510820,45.77,76691.15,9.2,0.01255,1e-05,1.90622]
[1779770515855,45.77,76686.47,9.2,0.0125,1e-05,1.89867]
[1779770520893,45.77,76686.9,9.2,0.0125,1e-05,1.89936]
[1779770525927,45.77,76686.54,9.2,0.0125,1e-05,1.89878]
[1779770530963,45.77,76686.15,9.2,0.01249,1e-05,1.89816]
[1779770535998,45.77,76686.97,9.2,0.0125,1e-05,1.89948]
[1779770543048,45.77,76686.71,9.2,0.0125,1e-05,1.89906]
[1779770548083,45.77,76686.89,9.2,0.0125,1e-05,1.89935]
[1779770553121,45.77,76686.93,9.2,0.01249,1e-05,1.89753]
[1779770560169,45.77,76687.05,9.2,0.01249,1e-05,1.89772]
[1779770565204,45.77,76687.4,9.2,0.0125,1e-05,1.89829]
[1779770572253,45.77,76687.17,9.2,0.01249,1e-05,1.89792]
[1779770577287,45.77,76687.06,9.2,0.01249,1e-05,1.89774]
[1779770582329,45.77,76676.88,9.2,0.01237,1e-05,1.88142]
[1779770588371,45.77,76677.09,9.2,0.01237,1e-05,1.88175]
[1779770593406,45.77,76676.95,9.2,0.01237,1e-05,1.88153]
[1779770607506,45.77,76677.23,9.2,0.01238,1e-05,1.88198]
[1779770612541,45.77,76678.07,9.2,0.01237,1e-05,1.88145]
[1779770617576,45.77,76678.69,9.2,0.01238,1e-05,1.88244]
[1779770623618,45.77,76678.77,9.2,0.01238,1e-05,1.88257]
[1779770628653,45.77,76686.42,9.2,0.01247,1e-05,1.89483]
[1779770634696,45.77,76686.71,9.2,0.01248,1e-05,1.8953]
[1779770639730,45.77,76691.57,9.2,0.01254,1e-05,1.90312]
[1779770644765,45.77,76692.37,9.2,0.01255,1e-05,1.90441]
[1779770652822,45.77,76691.05,9.2,0.01253,1e-05,1.90228]
[1779770660877,45.77,76690.37,9.2,0.01252,1e-05,1.90119]
[1779770671954,45.77,76690.51,9.2,0.01251,1e-05,1.89953]
[1779770676989,45.77,76694.76,9.2,0.01256,1e-05,1.90638]
[1779770682025,45.77,76695.8,9.2,0.01257,1e-05,1.90806]
[1779770690081,45.77,76696.28,9.2,0.01258,1e-05,1.90884]
[1779770695116,45.77,76696.22,9.2,0.01258,1e-05,1.90874]
[1779770700151,45.77,76699.18,9.2,0.01262,1e-05,1.91353]
[1779770705186,45.77,76700.04,9.2,0.01263,1e-05,1.91492]
[1779770710221,45.77,76699.68,9.2,0.01262,1e-05,1.91434]
[1779770715256,45.77,76701.62,9.2,0.01265,1e-05,1.91749]
[1779770720292,45.77,76705.76,9.2,0.0127,1e-05,1.92421]
[1779770725328,45.77,76706.69,9.2,0.01271,1e-05,1.92573]
[1779770730364,45.77,76706.47,9.2,0.0127,1e-05,1.92537]
[1779770735399,45.77,76707.23,9.2,0.0127,1e-05,1.9247]
[1779770740433,45.77,76708.11,9.2,0.01271,1e-05,1.92614]
[1779770745469,45.77,76710.12,9.2,0.01274,1e-05,1.92941]
[1779770750504,45.77,76710.05,9.2,0.01274,1e-05,1.9293]
[1779770756546,45.77,76710.49,9.2,0.01274,1e-05,1.93001]
[1779770761581,45.77,76711.09,9.2,0.01275,1e-05,1.93099]
[1779770766616,45.77,76701.19,9.2,0.01263,1e-05,1.91489]
[1779770771651,45.77,76701.34,9.2,0.01263,1e-05,1.91514]
[1779770776688,45.77,76699.4,9.2,0.01261,1e-05,1.91199]
[1779770781723,45.77,76701.5,9.2,0.01263,1e-05,1.9154]
[1779770786758,45.77,76701.93,9.2,0.01264,1e-05,1.91609]
[1779770791793,45.77,76708.22,9.2,0.0127,1e-05,1.92441]
[1779770797841,45.77,76708.73,9.2,0.01271,1e-05,1.92524]
[1779770802876,45.77,76712.91,9.2,0.01276,1e-05,1.93206]
[1779770807910,45.77,76713.66,9.2,0.01277,1e-05,1.93328]
[1779770812946,45.77,76713.36,9.2,0.01276,1e-05,1.93279]
[1779770818991,45.77,76712.55,9.2,0.01275,1e-05,1.93147]
[1779770824027,45.77,76713.01,9.2,0.01276,1e-05,1.93222]
[1779770829061,45.77,76712.46,9.2,0.01275,1e-05,1.93132]
[1779770834097,45.77,76710.27,9.2,0.01273,1e-05,1.92775]
[1779770839132,45.77,76710.22,9.2,0.01273,1e-05,1.92767]
[1779770843161,45.77,76686.56,9.2,0.01244,1e-05,1.88941]
[1779770848196,45.77,76683.96,9.2,0.01241,1e-05,1.88525]
[1779770853231,45.77,76696.12,9.2,0.01254,1e-05,1.90291]
[1779770858265,45.77,76699.68,9.2,0.01259,1e-05,1.90866]
[1779770863301,45.77,76700.43,9.2,0.01259,1e-05,1.90987]
[1779770868336,45.77,76701.3,9.2,0.01261,1e-05,1.91128]
[1779770874378,45.77,76701.09,9.2,0.0126,1e-05,1.91094]
[1779770879413,45.77,76701.45,9.2,0.01261,1e-05,1.91152]
[1779770884449,45.77,76702.28,9.2,0.01262,1e-05,1.91287]
[1779770889484,45.77,76700.91,9.2,0.0126,1e-05,1.91065]
[1779770896953,45.77,76701.35,9.2,0.01261,1e-05,1.91136]
[1779770897460,45.77,76701.35,9.2,0.01261,1e-05,1.91136]
[1779770902575,45.77,76698.78,9.2,0.01257,1e-05,1.90721]
[1779770910631,45.77,76698.05,9.2,0.01257,1e-05,1.90603]
[1779770915666,45.77,76698.26,9.2,0.01256,1e-05,1.90448]
[1779770920701,45.77,76697.63,9.2,0.01255,1e-05,1.90346]
[1779770925736,45.77,76693.18,9.2,0.01249,1e-05,1.89629]
[1779770930771,45.77,76692.8,9.2,0.01249,1e-05,1.89568]
[1779770936813,45.77,76691.24,9.2,0.01247,1e-05,1.89317]
[1779770941848,45.77,76691.45,9.2,0.01247,1e-05,1.89351]
[1779770946883,45.77,76691.72,9.2,0.01248,1e-05,1.89394]
[1779770951918,45.77,76691.85,9.2,0.01248,1e-05,1.89415]
[1779770956953,45.77,76692.28,9.2,0.01248,1e-05,1.89484]
[1779770961987,45.77,76691.91,9.2,0.01248,1e-05,1.89424]
[1779770975079,45.77,76693.81,9.2,0.01249,1e-05,1.89542]
[1779770980117,45.77,76694.12,9.2,0.01249,1e-05,1.89592]
[1779770985152,45.77,76694.34,9.2,0.0125,1e-05,1.89627]
[1779770990187,45.77,76694.15,9.2,0.01249,1e-05,1.89596]
[1779770995222,45.77,76698.68,9.2,0.01255,1e-05,1.90326]
[1779771000257,45.77,76691.53,9.2,0.01246,1e-05,1.89175]
[1779771005292,45.77,76693.13,9.2,0.01248,1e-05,1.89432]
[1779771011334,45.77,76699.04,9.2,0.01255,1e-05,1.90384]
[1779771016369,45.77,76698.72,9.2,0.01255,1e-05,1.90333]
[1779771021404,45.77,76695.86,9.2,0.01252,1e-05,1.89872]
[1779771026439,45.77,76695.55,9.2,0.01251,1e-05,1.89822]
[1779771031474,45.77,76696.59,9.2,0.01251,1e-05,1.89801]
[1779771039530,45.77,76695.83,9.2,0.0125,1e-05,1.89678]
[1779771046580,45.77,76696.83,9.2,0.01251,1e-05,1.89839]
[1779771051615,45.77,76696.63,9.2,0.01251,1e-05,1.89807]
[1779771056651,45.77,76697.47,9.2,0.01252,1e-05,1.89942]
[1779771061686,45.77,76697.24,9.2,0.01252,1e-05,1.89905]
[1779771066721,45.77,76699.98,9.2,0.01255,1e-05,1.90347]
[1779771071756,45.77,76700.06,9.2,0.01255,1e-05,1.9036]
[1779771076791,45.77,76700.9,9.2,0.01256,1e-05,1.90496]
[1779771081826,45.77,76703.43,9.2,0.01259,1e-05,1.90905]
[1779771087868,45.77,76702.96,9.2,0.01259,1e-05,1.90829]
[1779771094917,45.77,76702.18,9.2,0.01257,1e-05,1.90513]
[1779771099952,45.77,76695.83,9.2,0.01249,1e-05,1.8949]
[1779771108016,45.77,76696.95,9.2,0.0125,1e-05,1.8967]
[1779771116071,45.77,76698.02,9.2,0.01252,1e-05,1.89842]
[1779771121106,45.77,76699.66,9.2,0.01254,1e-05,1.90107]
[1779771126141,45.77,76698.86,9.2,0.01253,1e-05,1.89978]
[1779771131176,45.77,76699.75,9.2,0.01254,1e-05,1.90121]
[1779771136211,45.77,76698.79,9.2,0.01253,1e-05,1.89966]
[1779771142253,45.77,76699.08,9.2,0.01253,1e-05,1.90013]
[1779771147288,45.77,76699.03,9.2,0.01253,1e-05,1.90005]
[1779771152322,45.77,76694.13,9.2,0.01246,1e-05,1.89028]
[1779771157357,45.77,76692.99,9.2,0.01244,1e-05,1.88845]
[1779771162393,45.77,76693.71,9.2,0.01245,1e-05,1.88961]
[1779771167428,45.77,76693.5,9.2,0.01245,1e-05,1.88927]
[1779771172466,45.77,76690.85,9.2,0.01242,1e-05,1.88502]
[1779771177501,45.77,76691.24,9.2,0.01242,1e-05,1.88565]
[1779771183542,45.77,76691.65,9.2,0.01243,1e-05,1.8863]
[1779771190592,45.77,76691.39,9.2,0.01243,1e-05,1.88589]
[1779771195627,45.77,76691.42,9.2,0.01243,1e-05,1.88593]
[1779771200663,45.77,76692.03,9.2,0.01243,1e-05,1.88691]
[1779771205698,45.77,76692.18,9.2,0.01244,1e-05,1.88715]
[1779771210732,45.77,76691.73,9.2,0.01243,1e-05,1.88643]
[1779771215768,45.77,76696.16,9.2,0.01247,1e-05,1.89166]
[1779771223823,45.77,76696.16,9.2,0.01247,1e-05,1.89166]
[1779771233894,45.77,76696.16,9.2,0.01247,1e-05,1.89166]
[1779771238438,45.77,76696.13,9.2,0.01247,1e-05,1.89161]
[1779771243966,45.77,76695.94,9.2,0.01247,1e-05,1.89131]
[1779771244816,45.77,76695.94,9.2,0.01247,1e-05,1.89131]
[1779771252022,45.77,76696.0,9.2,0.01247,1e-05,1.8914]
[1779771255508,45.77,76696.0,9.2,0.01247,1e-05,1.8914]
[1779771255539,45.77,76696.0,9.2,0.01247,1e-05,1.8914]
[1779771261085,45.77,76697.95,9.2,0.01249,1e-05,1.89454]
[1779771266120,45.77,76697.86,9.2,0.01249,1e-05,1.89439]
[1779771271155,45.77,76698.02,9.2,0.01248,1e-05,1.89276]
[1779771273950,45.77,76700.7,9.2,0.01251,1e-05,1.89708]
[1779771279211,45.77,76699.06,9.2,0.01249,1e-05,1.89444]
[1779771284247,45.77,76699.13,9.2,0.01249,1e-05,1.89455]
[1779771285443,45.77,76699.13,9.2,0.01249,1e-05,1.89455]
[1779771293309,45.77,76699.62,9.2,0.0125,1e-05,1.89534]
[1779771298344,45.77,76691.9,9.2,0.01241,1e-05,1.88294]
[1779771303380,45.77,76685.99,9.2,0.01234,1e-05,1.8735]
[1779771308416,45.77,76685.96,9.2,0.01234,1e-05,1.87345]
[1779771313451,45.77,76686.17,9.2,0.01234,1e-05,1.87379]
[1779771318486,45.77,76686.79,9.2,0.01235,1e-05,1.87478]
[1779771326542,45.77,76686.93,9.2,0.01235,1e-05,1.875]
[1779771331577,45.77,76688.16,9.2,0.01235,1e-05,1.87509]
[1779771341647,45.77,76692.2,9.2,0.0124,1e-05,1.88155]
[1779771346682,45.77,76693.56,9.2,0.01242,1e-05,1.88372]
[1779771351717,45.77,76695.47,9.2,0.01244,1e-05,1.88679]
[1779771357759,45.77,76703.59,9.2,0.01254,1e-05,1.89985]
[1779771362794,45.77,76704.56,9.2,0.01255,1e-05,1.90141]
[1779771367829,45.77,76705.36,9.2,0.01256,1e-05,1.9027]
[1779771372864,45.77,76705.53,9.2,0.01256,1e-05,1.90298]
[1779771377898,45.77,76713.67,9.2,0.01266,1e-05,1.91616]
[1779771382935,45.77,76727.21,9.2,0.01283,1e-05,1.93824]
[1779771387970,45.77,76734.89,9.2,0.01292,1e-05,1.95086]
[1779771393006,45.77,76731.58,9.2,0.01287,1e-05,1.94349]
[1779771401063,45.77,76731.94,9.2,0.01287,1e-05,1.94408]
[1779771406098,45.77,76730.73,9.2,0.01286,1e-05,1.9421]
[1779771411132,45.77,76728.23,9.2,0.01283,1e-05,1.938]
[1779771416168,45.77,76728.37,9.2,0.01283,1e-05,1.93823]
[1779771421203,45.77,76722.25,9.2,0.01275,1e-05,1.92822]
[1779771428252,45.77,76714.46,9.2,0.01266,1e-05,1.91554]
[1779771433287,45.77,76715.78,9.2,0.01267,1e-05,1.91768]
[1779771438322,45.77,76715.25,9.2,0.01267,1e-05,1.91682]
[1779771443356,45.77,76716.06,9.2,0.01268,1e-05,1.91814]
[1779771448392,45.77,76715.64,9.2,0.01267,1e-05,1.91746]
[1779771453427,45.77,76715.48,9.2,0.01266,1e-05,1.91529]
[1779771460478,45.77,76715.16,9.2,0.01265,1e-05,1.91477]
[1779771466520,45.77,76713.35,9.2,0.01263,1e-05,1.91184]
[1779771473569,45.77,76713.53,9.2,0.01263,1e-05,1.91213]
[1779771479610,45.77,76713.72,9.2,0.01264,1e-05,1.91244]
[1779771484253,45.77,76702.29,9.2,0.0125,1e-05,1.89397]
[1779771486334,45.77,76695.24,9.2,0.01241,1e-05,1.88266]
[1779771495432,45.77,76695.47,9.2,0.01241,1e-05,1.88302]
[1779771500760,45.77,76694.97,9.2,0.01241,1e-05,1.88222]
[1779771506153,45.77,76693.25,9.2,0.01239,1e-05,1.87947]
[1779771508982,45.77,76693.49,9.2,0.01239,1e-05,1.87986]
[1779771511699,45.77,76693.51,9.2,0.01239,1e-05,1.87989]
[1779771513569,45.77,76693.51,9.2,0.01238,1e-05,1.87801]
[1779771518887,45.77,76693.51,9.2,0.01238,1e-05,1.87801]
[1779771523922,45.77,76684.96,9.2,0.01228,1e-05,1.86438]
[1779771526311,45.77,76684.89,9.2,0.01228,1e-05,1.86427]
[1779771527847,45.77,76684.89,9.2,0.01228,1e-05,1.86427]
[1779771529123,45.77,76684.55,9.2,0.01227,1e-05,1.86373]
[1779771529903,45.77,76684.55,9.2,0.01227,1e-05,1.86373]
[1779771534999,45.77,76684.99,9.2,0.01228,1e-05,1.86443]
[1779771541049,45.77,76684.72,9.2,0.01227,1e-05,1.864]
[1779771546084,45.77,76684.74,9.2,0.01227,1e-05,1.86403]
[1779771551119,45.77,76682.39,9.2,0.01225,1e-05,1.8603]
[1779771557161,45.77,76679.91,9.2,0.01222,1e-05,1.85637]
[1779771564209,45.77,76683.55,9.2,0.01226,1e-05,1.86214]
[1779771569245,45.77,76684.7,9.2,0.01227,1e-05,1.86397]
[1779771576042,45.77,76683.37,9.2,0.01225,1e-05,1.85999]
[1779771581329,45.77,76682.12,9.2,0.01223,1e-05,1.85801]
[1779771586364,45.77,76679.58,9.2,0.0122,1e-05,1.85398]
[1779771589575,45.77,76679.48,9.2,0.0122,1e-05,1.85383]
[1779771595427,45.77,76677.59,9.2,0.01218,1e-05,1.85084]
[1779771600465,45.77,76677.37,9.2,0.01218,1e-05,1.85049]
[1779771605498,45.77,76677.69,9.2,0.01218,1e-05,1.85099]
[1779771610533,45.77,76678.04,9.2,0.01218,1e-05,1.85155]
[1779771614561,45.77,76662.53,9.2,0.012,1e-05,1.82716]
[1779771619597,45.77,76661.34,9.2,0.01199,1e-05,1.8253]
[1779771624633,45.77,76660.44,9.2,0.01198,1e-05,1.82389]
[1779771632689,45.77,76660.51,9.2,0.01197,1e-05,1.82216]
[1779771640746,45.77,76660.47,9.2,0.01197,1e-05,1.8221]
[1779771648802,45.77,76659.24,9.2,0.01195,1e-05,1.82018]
[1779771653837,45.77,76658.28,9.2,0.01194,1e-05,1.81868]
[1779771658872,45.77,76658.34,9.2,0.01194,1e-05,1.81877]
[1779771663906,45.77,76658.18,9.2,0.01194,1e-05,1.81852]
[1779771668942,45.77,76654.69,9.2,0.0119,1e-05,1.81309]
[1779771673977,45.77,76647.58,9.2,0.01182,1e-05,1.80206]
[1779771679013,45.77,76646.87,9.2,0.01181,1e-05,1.80096]
[1779771684048,45.77,76646.55,9.2,0.0118,1e-05,1.80047]
[1779771689083,45.77,76644.61,9.2,0.01178,1e-05,1.79747]
[1779771694118,45.77,76643.88,9.2,0.01176,1e-05,1.79452]
[1779771699153,45.77,76634.55,9.2,0.01166,1e-05,1.78018]
[1779771704188,45.77,76632.39,9.2,0.01163,1e-05,1.77687]
[1779771709223,45.77,76646.52,9.2,0.01179,1e-05,1.7986]
[1779771714258,45.77,76649.82,9.2,0.01183,1e-05,1.8037]
[1779771719293,45.77,76648.52,9.2,0.01182,1e-05,1.80169]
[1779771724329,45.77,76646.19,9.2,0.01179,1e-05,1.79809]
[1779771729365,45.77,76646.18,9.2,0.01179,1e-05,1.79807]
[1779771734414,45.77,76646.59,9.2,0.01179,1e-05,1.7987]
[1779771740457,45.77,76646.15,9.2,0.01179,1e-05,1.79803]
[1779771745491,45.77,76645.86,9.2,0.01178,1e-05,1.79758]
[1779771750526,45.77,76643.67,9.2,0.01176,1e-05,1.7942]
[1779771755561,45.77,76644.19,9.2,0.01175,1e-05,1.79318]
[1779771760596,45.77,76645.32,9.2,0.01177,1e-05,1.79492]
[1779771766638,45.77,76644.34,9.2,0.01176,1e-05,1.79341]
[1779771771673,45.77,76647.46,9.2,0.01179,1e-05,1.79822]
[1779771776708,45.77,76648.73,9.2,0.01181,1e-05,1.80019]
[1779771781743,45.77,76648.7,9.2,0.01181,1e-05,1.80014]
[1779771786778,45.77,76648.65,9.2,0.01181,1e-05,1.80006]
[1779771792820,45.77,76648.18,9.2,0.0118,1e-05,1.79934]
[1779771798862,45.77,76648.1,9.2,0.0118,1e-05,1.79921]
[1779771803897,45.77,76648.08,9.2,0.0118,1e-05,1.79918]
[1779771808932,45.77,76648.13,9.2,0.0118,1e-05,1.79926]
[1779771814179,45.77,76646.68,9.2,0.01177,1e-05,1.7952]
[1779771821018,45.77,76647.14,9.2,0.01178,1e-05,1.79591]
[1779771826053,45.77,76646.41,9.2,0.01177,1e-05,1.79478]
[1779771831088,45.77,76645.83,9.2,0.01176,1e-05,1.79388]
[1779771836122,45.77,76645.46,9.2,0.01176,1e-05,1.79331]
[1779771841158,45.77,76645.77,9.2,0.01176,1e-05,1.79379]
[1779771846194,45.77,76641.65,9.2,0.01171,1e-05,1.78745]
[1779771851229,45.77,76640.2,9.2,0.0117,1e-05,1.78522]
[1779771856264,45.77,76641.25,9.2,0.01171,1e-05,1.78683]
[1779771861300,45.77,76649.33,9.2,0.0118,1e-05,1.79929]
[1779771866335,45.77,76651.84,9.2,0.01183,1e-05,1.80317]
[1779771871370,45.77,76652.43,9.2,0.01183,1e-05,1.80226]
[1779771876405,45.77,76657.67,9.2,0.01189,1e-05,1.81039]
[1779771881440,45.77,76661.79,9.2,0.01193,1e-05,1.8168]
[1779771885469,45.77,76680.14,9.2,0.01215,1e-05,1.84557]
[1779771888799,45.77,76685.73,9.2,0.01222,1e-05,1.85441]
[1779771888882,45.77,76688.57,9.2,0.01225,1e-05,1.85891]
[1779771895542,45.76,76688.21,9.2,0.01224,1e-05,1.85771]
[1779771900652,45.76,76687.33,9.2,0.01223,1e-05,1.85591]
[1779771900704,45.76,76687.15,9.2,0.01222,1e-05,1.85552]
[1779771902893,45.76,76686.66,9.2,0.01222,1e-05,1.85474]
[1779771902971,45.76,76682.45,9.2,0.01217,1e-05,1.84808]
[1779771904157,45.76,76682.45,9.2,0.01217,1e-05,1.84808]
[1779771904196,45.76,76679.12,9.2,0.01213,1e-05,1.84276]
[1779771909640,45.76,76679.24,9.2,0.01213,1e-05,1.84294]
[1779771914675,45.76,76677.08,9.2,0.0121,1e-05,1.83954]
[1779771919710,45.76,76677.88,9.2,0.01211,1e-05,1.8408]
[1779771924745,45.76,76675.67,9.2,0.01209,1e-05,1.83732]
[1779771929780,45.76,76670.49,9.2,0.01203,1e-05,1.82919]
[1779771934815,45.76,76661.09,9.2,0.01191,1e-05,1.81268]
[1779771939850,45.76,76665.31,9.2,0.01195,1e-05,1.81925]
[1779771943879,45.76,76646.93,9.2,0.01174,1e-05,1.79075]
[1779771945490,45.76,76646.93,9.2,0.01174,1e-05,1.79075]
[1779771945543,45.76,76648.04,9.2,0.01175,1e-05,1.79246]
[1779771950928,45.76,76650.85,9.2,0.01179,1e-05,1.7969]
[1779771955963,45.76,76651.93,9.2,0.0118,1e-05,1.79867]
[1779771960998,45.76,76652.08,9.2,0.0118,1e-05,1.79898]
[1779771966033,45.76,76651.35,9.2,0.0118,1e-05,1.79794]
[1779771971068,45.76,76655.32,9.2,0.01184,1e-05,1.80413]
[1779771976103,45.76,76655.25,9.2,0.01184,1e-05,1.80401]
[1779771981138,45.76,76656.89,9.2,0.01186,1e-05,1.80654]
[1779771982993,45.76,76659.22,9.2,0.01189,1e-05,1.81015]
[1779771983152,45.76,76664.35,9.2,0.01195,1e-05,1.81812]
[1779771983940,45.76,76664.35,9.2,0.01195,1e-05,1.81812]
[1779771984159,45.76,76664.63,9.2,0.01195,1e-05,1.81856]
[1779771986628,45.76,76665.66,9.2,0.01196,1e-05,1.82011]
[1779771987180,45.76,76665.3,9.2,0.01196,1e-05,1.81954]
[1779771993221,45.76,76665.44,9.2,0.01195,1e-05,1.81792]
[1779771999264,45.76,76664.19,9.2,0.01193,1e-05,1.81597]
[1779772004299,45.76,76664.03,9.2,0.01193,1e-05,1.81572]
[1779772010341,45.76,76665.15,9.2,0.01194,1e-05,1.81747]
[1779772016383,45.76,76665.57,9.2,0.01195,1e-05,1.81812]
[1779772021418,45.76,76665.14,9.2,0.01194,1e-05,1.81745]
[1779772026453,45.76,76660.23,9.2,0.01189,1e-05,1.80981]
[1779772031487,45.76,76659.32,9.2,0.01188,1e-05,1.8084]
[1779772038537,45.76,76660.11,9.2,0.01188,1e-05,1.80963]
[1779772043573,45.76,76659.91,9.2,0.01188,1e-05,1.80931]
[1779772050622,45.76,76659.85,9.2,0.01188,1e-05,1.80922]
[1779772055658,45.76,76663.72,9.2,0.01191,1e-05,1.8134]
[1779772060692,45.76,76666.83,9.2,0.01195,1e-05,1.81825]
[1779772065728,45.76,76671.61,9.2,0.01201,1e-05,1.82572]
[1779772070763,45.76,76670.89,9.2,0.012,1e-05,1.82459]
[1779772075797,45.76,76671.64,9.2,0.01201,1e-05,1.82576]
[1779772081124,45.76,76675.34,9.2,0.01205,1e-05,1.83156]
[1779772081192,45.76,76678.15,9.2,0.01208,1e-05,1.83598]
[1779772084861,45.76,76693.47,9.2,0.01226,1e-05,1.85997]
[1779772089896,45.76,76706.2,9.2,0.01241,1e-05,1.87972]
[1779772094931,45.75,76708.29,9.2,0.01243,1e-05,1.88241]
[1779772099966,45.75,76708.29,9.2,0.01243,1e-05,1.88175]
[1779772105001,45.75,76719.19,9.2,0.01255,1e-05,1.89858]
[1779772110037,45.74,76717.89,9.2,0.01253,1e-05,1.89567]
[1779772116080,45.74,76716.71,9.2,0.0125,1e-05,1.89097]
[1779772118953,45.74,76716.4,9.2,0.01249,1e-05,1.89032]
[1779772119446,45.74,76716.4,9.2,0.01249,1e-05,1.89032]
[1779772128164,45.73,76714.59,9.2,0.01246,1e-05,1.88601]
[1779772133199,45.73,76716.68,9.2,0.01248,1e-05,1.88857]
[1779772138233,45.73,76715.97,9.2,0.01247,1e-05,1.88675]
[1779772143269,45.72,76715.14,9.2,0.01245,1e-05,1.88475]
[1779772148304,45.72,76715.1,9.2,0.01244,1e-05,1.88404]
[1779772153338,45.72,76715.5,9.2,0.01244,1e-05,1.88404]
[1779772158735,45.71,76703.1,9.2,0.01229,1e-05,1.86378]
[1779772168445,45.71,76714.99,9.2,0.01242,1e-05,1.88146]
[1779772173480,45.71,76714.18,9.2,0.0124,1e-05,1.87769]
[1779772178516,45.7,76707.11,9.2,0.01231,1e-05,1.86586]
[1779772183550,45.7,76707.21,9.2,0.01231,1e-05,1.86556]
[1779772185581,45.7,76688.45,9.2,0.01208,1e-05,1.83568]
[1779772190616,45.7,76690.51,9.2,0.01211,1e-05,1.83875]
[1779772195651,45.7,76691.81,9.2,0.01212,1e-05,1.84058]
[1779772200686,45.7,76687.03,9.2,0.01206,1e-05,1.83287]
[1779772205721,45.7,76694.99,9.2,0.01216,1e-05,1.84524]
[1779772210756,45.69,76698.8,9.2,0.0122,1e-05,1.85097]
[1779772217805,45.69,76698.92,9.2,0.0122,1e-05,1.85069]
[1779772222840,45.69,76698.33,9.2,0.01219,1e-05,1.8494]
[1779772227875,45.69,76698.05,9.2,0.01218,1e-05,1.8486]
[1779772232911,45.69,76698.3,9.2,0.01217,1e-05,1.84677]
[1779772237947,45.69,76698.34,9.2,0.01217,1e-05,1.84647]
[1779772243991,45.68,76698.01,9.2,0.01216,1e-05,1.84551]
[1779772249026,45.68,76698.66,9.2,0.01216,1e-05,1.84618]
[1779772254061,45.68,76697.94,9.2,0.01215,1e-05,1.84468]
[1779772262117,45.68,76698.35,9.2,0.01215,1e-05,1.84476]
[1779772269166,45.67,76697.28,9.2,0.01214,1e-05,1.84257]
[1779772274201,45.67,76697.69,9.2,0.01214,1e-05,1.84286]
[1779772279236,45.67,76698.27,9.2,0.01214,1e-05,1.84342]
[1779772284271,45.67,76697.39,9.2,0.01213,1e-05,1.84168]
[1779772290313,45.67,76697.27,9.2,0.01213,1e-05,1.84107]
[1779772300383,45.66,76697.68,9.2,0.01211,1e-05,1.8392]
[1779772307432,45.66,76697.53,9.2,0.01211,1e-05,1.83844]
[1779772314482,45.66,76697.85,9.2,0.01211,1e-05,1.83849]
[1779772320407,45.66,76698.28,9.2,0.01211,1e-05,1.83897]
[1779772325559,45.66,76696.58,9.2,0.01209,1e-05,1.83577]
[1779772331601,45.65,76695.6,9.2,0.01207,1e-05,1.83388]
[1779772337643,45.65,76697.01,9.2,0.01209,1e-05,1.83575]
[1779772342678,45.65,76706.98,9.2,0.0122,1e-05,1.85116]
[1779772348723,45.65,76705.74,9.2,0.01218,1e-05,1.84869]
[1779772354766,45.65,76709.25,9.2,0.01221,1e-05,1.85191]
[1779772361815,45.64,76710.72,9.2,0.01222,1e-05,1.85364]
[1779772370878,45.64,76711.82,9.2,0.01223,1e-05,1.85464]
[1779772375913,45.64,76717.33,9.2,0.01229,1e-05,1.86293]
[1779772380948,45.64,76718.43,9.2,0.0123,1e-05,1.86419]
[1779772386990,45.63,76717.06,9.2,0.01228,1e-05,1.86144]
[1779772392024,45.63,76723.42,9.2,0.01235,1e-05,1.8711]
[1779772397778,45.63,76728.81,9.2,0.01242,1e-05,1.87928]
[1779772399077,45.63,76752.3,9.2,0.0127,1e-05,1.91687]
[1779772405119,45.62,76756.9,9.2,0.01275,1e-05,1.92317]
[1779772410154,45.62,76752.34,9.2,0.01268,1e-05,1.91471]
[1779772415189,45.61,76739.28,9.2,0.0125,1e-05,1.89077]
[1779772420224,45.61,76759.1,9.2,0.01274,1e-05,1.92227]
[1779772425259,45.6,76764.42,9.2,0.0128,1e-05,1.92996]
[1779772430295,45.6,76766.03,9.2,0.01281,1e-05,1.93154]
[1779772435329,45.59,76760.49,9.2,0.01273,1e-05,1.92143]
[1779772441371,45.59,76756.51,9.2,0.01268,1e-05,1.91379]
[1779772446404,45.59,76755.91,9.2,0.01267,1e-05,1.91262]
[1779772451448,45.58,76747.14,9.2,0.01255,1e-05,1.89685]
[1779772456483,45.58,76746.8,9.2,0.01254,1e-05,1.89557]
[1779772461518,45.57,76746.45,9.2,0.01253,1e-05,1.89429]
[1779772466553,45.57,76745.64,9.2,0.01251,1e-05,1.89215]
[1779772471587,45.57,76747.1,9.2,0.01251,1e-05,1.89194]
[1779772476623,45.56,76747.14,9.2,0.01251,1e-05,1.89134]
[1779772481658,45.56,76742.37,9.2,0.01245,1e-05,1.883]
[1779772486693,45.56,76736.25,9.2,0.01237,1e-05,1.87259]
[1779772491728,45.56,76735.44,9.2,0.01235,1e-05,1.8708]
[1779772496764,45.55,76735.14,9.2,0.01235,1e-05,1.86988]
[1779772501799,45.55,76735.22,9.2,0.01234,1e-05,1.86959]
[1779772506834,45.55,76735.25,9.2,0.01234,1e-05,1.86924]
[1779772511869,45.55,76739.1,9.2,0.01239,1e-05,1.87503]
[1779772516904,45.55,76745.68,9.2,0.01246,1e-05,1.88518]
[1779772522946,45.54,76751.14,9.2,0.01252,1e-05,1.89332]
[1779772527981,45.54,76751.24,9.2,0.01252,1e-05,1.89287]
[1779772533017,45.54,76750.82,9.2,0.0125,1e-05,1.88968]
[1779772538052,45.53,76750.34,9.2,0.01249,1e-05,1.8883]
[1779772543087,45.53,76748.41,9.2,0.01246,1e-05,1.88457]
[1779772548122,45.53,76747.95,9.2,0.01245,1e-05,1.88326]
[1779772554166,45.52,76746.6,9.2,0.01243,1e-05,1.88041]
[1779772559199,45.52,76745.64,9.2,0.01241,1e-05,1.87834]
[1779772564234,45.52,76744.98,9.2,0.0124,1e-05,1.87676]
[1779772569268,45.52,76744.62,9.2,0.01239,1e-05,1.87567]
[1779772574304,45.51,76746.96,9.2,0.01242,1e-05,1.87894]
[1779772579342,45.51,76748.15,9.2,0.01243,1e-05,1.8803]
[1779772581356,45.51,76764.5,9.2,0.01262,1e-05,1.90657]
[1779772587015,45.51,76765.47,9.2,0.01263,1e-05,1.90749]
[1779772592433,45.5,76765.61,9.2,0.01261,1e-05,1.90469]
[1779772597468,45.5,76763.88,9.2,0.01258,1e-05,1.90111]
[1779772605524,45.49,76763.84,9.2,0.01258,1e-05,1.89985]
[1779772610559,45.49,76763.74,9.2,0.01257,1e-05,1.89893]
[1779772615594,45.49,76764.44,9.2,0.01257,1e-05,1.89932]
[1779772621636,45.48,76764.52,9.2,0.01256,1e-05,1.89853]
[1779772626672,45.48,76772.86,9.2,0.01266,1e-05,1.91132]
[1779772631707,45.47,76773.93,9.2,0.01267,1e-05,1.9122]
[1779772636742,45.47,76773.25,9.2,0.01265,1e-05,1.91005]
[1779772641776,45.47,76773.85,9.2,0.01265,1e-05,1.91019]
[1779772646813,45.46,76773.85,9.2,0.01265,1e-05,1.90936]
[1779772651848,45.46,76773.99,9.2,0.01263,1e-05,1.90686]
[1779772656884,45.45,76770.06,9.2,0.01258,1e-05,1.89968]
[1779772661919,45.45,76769.64,9.2,0.01256,1e-05,1.89827]
[1779772667961,45.45,76769.66,9.2,0.01256,1e-05,1.89743]
[1779772676024,45.44,76770.18,9.2,0.01256,1e-05,1.89711]
[1779772681054,45.44,76771.14,9.2,0.01256,1e-05,1.89794]
[1779772686089,45.43,76775.36,9.2,0.01261,1e-05,1.90405]
[1779772691124,45.43,76773.56,9.2,0.01258,1e-05,1.90034]
[1779772696159,45.43,76774.83,9.2,0.01259,1e-05,1.90166]
[1779772701194,45.42,76774.58,9.2,0.01258,1e-05,1.90049]
[1779772706229,45.42,76774.24,9.2,0.01257,1e-05,1.89919]
[1779772711264,45.42,76774.8,9.2,0.01256,1e-05,1.89746]
[1779772716299,45.41,76773.71,9.2,0.01254,1e-05,1.89498]
[1779772721334,45.41,76773.51,9.2,0.01253,1e-05,1.89395]
[1779772726371,45.41,76773.47,9.2,0.01253,1e-05,1.89319]
[1779772729955,45.41,76774.1,9.2,0.01253,1e-05,1.89394]
[1779772729990,45.4,76774.1,9.2,0.01253,1e-05,1.89366]
[1779772730982,45.4,76774.1,9.2,0.01253,1e-05,1.89366]
[1779772731080,45.4,76773.78,9.2,0.01253,1e-05,1.89314]
[1779772737447,45.4,76773.98,9.2,0.01252,1e-05,1.89265]
[1779772744496,45.4,76774.32,9.2,0.01252,1e-05,1.89225]
[1779772749531,45.39,76776.22,9.2,0.01254,1e-05,1.89466]
[1779772754566,45.39,76775.64,9.2,0.01253,1e-05,1.89303]
[1779772759601,45.39,76775.16,9.2,0.01251,1e-05,1.89158]
[1779772764636,45.38,76775.72,9.2,0.01252,1e-05,1.89182]
[1779772769671,45.38,76776.32,9.2,0.01252,1e-05,1.89212]
[1779772776720,45.38,76776.07,9.2,0.0125,1e-05,1.88891]
[1779772781755,45.37,76776.56,9.2,0.0125,1e-05,1.88907]
[1779772786792,45.37,76776.88,9.2,0.0125,1e-05,1.88896]
[1779772791827,45.37,76777.65,9.2,0.0125,1e-05,1.88957]
[1779772796863,45.36,76777.9,9.2,0.0125,1e-05,1.88935]
[1779772801897,45.36,76777.42,9.2,0.01249,1e-05,1.88794]
[1779772806932,45.36,76777.48,9.2,0.01248,1e-05,1.88731]
[1779772811967,45.35,76779.59,9.2,0.0125,1e-05,1.89013]
[1779772817005,45.35,76794.39,9.2,0.01268,1e-05,1.91359]
[1779772822040,45.35,76796.71,9.2,0.0127,1e-05,1.91656]
[1779772827075,45.34,76798.85,9.2,0.01272,1e-05,1.91921]
[1779772832117,45.34,76803.04,9.2,0.01276,1e-05,1.9233]
[1779772837152,45.33,76805.26,9.2,0.01278,1e-05,1.92603]
[1779772842187,45.33,76799.87,9.2,0.0127,1e-05,1.91626]
[1779772847222,45.33,76792.89,9.2,0.01261,1e-05,1.90406]
[1779772852257,45.32,76796.54,9.2,0.01265,1e-05,1.90931]
[1779772857292,45.32,76799.86,9.2,0.01269,1e-05,1.91397]
[1779772862328,45.32,76806.38,9.2,0.01276,1e-05,1.92384]
[1779772867375,45.31,76811.76,9.2,0.01282,1e-05,1.9318]
[1779772872410,45.31,76813.45,9.2,0.01283,1e-05,1.93364]
[1779772879459,45.3,76813.62,9.2,0.01283,1e-05,1.93254]
[1779772886508,45.29,76812.91,9.2,0.01281,1e-05,1.93002]
[1779772891543,45.29,76811.09,9.2,0.01276,1e-05,1.92418]
[1779772897585,45.29,76809.2,9.2,0.01273,1e-05,1.92006]
[1779772902620,45.28,76812.37,9.2,0.01277,1e-05,1.92448]
[1779772906828,45.28,76814.55,9.2,0.01279,1e-05,1.92756]
[1779772909597,45.28,76803.08,9.2,0.01264,1e-05,1.90822]
[1779772910189,45.28,76803.08,9.2,0.01264,1e-05,1.90822]
[1779772911022,45.28,76801.6,9.2,0.01262,1e-05,1.90552]
[1779772911966,45.28,76802.52,9.2,0.01263,1e-05,1.90689]
[1779772912563,45.27,76802.15,9.2,0.01263,1e-05,1.90614]
[1779772916346,45.27,76802.37,9.2,0.01263,1e-05,1.90623]
[1779772919370,45.27,76802.83,9.2,0.01263,1e-05,1.90657]
[1779772922707,45.27,76802.75,9.2,0.01263,1e-05,1.90589]
[1779772928804,45.27,76804.41,9.2,0.01264,1e-05,1.90778]
[1779772933841,45.26,76803.1,9.2,0.01262,1e-05,1.90482]
[1779772935455,45.26,76803.1,9.2,0.01262,1e-05,1.90482]
[1779772940891,45.26,76785.62,9.2,0.0124,1e-05,1.87564]
[1779772945927,45.26,76780.42,9.2,0.01233,1e-05,1.86683]
[1779772951969,45.25,76779.81,9.2,0.01231,1e-05,1.86354]
[1779772957004,45.25,76779.33,9.2,0.0123,1e-05,1.86243]
[1779772962040,45.25,76779.58,9.2,0.0123,1e-05,1.86249]
[1779772967075,45.25,76780.93,9.2,0.01231,1e-05,1.8643]
[1779772972110,45.25,76780.18,9.2,0.0123,1e-05,1.86264]
[1779772977145,45.25,76781.45,9.2,0.01231,1e-05,1.8643]
[1779772982180,45.24,76781.07,9.2,0.01231,1e-05,1.86331]
[1779772987215,45.24,76780.05,9.2,0.01229,1e-05,1.8613]
[1779772993257,45.24,76781.97,9.2,0.01231,1e-05,1.86394]
[1779772998291,45.24,76781.74,9.2,0.01231,1e-05,1.86318]
[1779773003327,45.24,76780.67,9.2,0.01229,1e-05,1.86108]
[1779773008362,45.23,76780.66,9.2,0.01229,1e-05,1.86069]
[1779773013399,45.23,76779.09,9.2,0.01225,1e-05,1.85593]
[1779773019441,45.23,76778.95,9.2,0.01225,1e-05,1.85532]
[1779773025483,45.23,76779.24,9.2,0.01225,1e-05,1.85539]
[1779773032532,45.23,76779.36,9.2,0.01225,1e-05,1.85513]
[1779773041596,45.22,76779.4,9.2,0.01224,1e-05,1.85461]
[1779773046632,45.22,76788.44,9.2,0.01235,1e-05,1.86878]
[1779773051665,45.22,76791.29,9.2,0.01238,1e-05,1.87294]
[1779773056700,45.22,76791.28,9.2,0.01238,1e-05,1.87246]
[1779773061735,45.22,76791.28,9.2,0.01237,1e-05,1.87201]
[1779773067301,45.21,76791.79,9.2,0.01238,1e-05,1.87249]
[1779773067308,45.21,76791.59,9.2,0.01237,1e-05,1.87199]
[1779773067800,45.21,76791.59,9.2,0.01237,1e-05,1.87199]
[1779773067809,45.21,76791.54,9.2,0.01237,1e-05,1.87191]
[1779773076423,45.21,76791.35,9.2,0.01237,1e-05,1.87135]
[1779773083891,45.21,76791.41,9.2,0.01235,1e-05,1.86851]
[1779773088925,45.2,76791.5,9.2,0.01235,1e-05,1.86827]
[1779773094967,45.2,76791.43,9.2,0.01234,1e-05,1.86771]
[1779773104031,45.2,76791.6,9.2,0.01234,1e-05,1.86732]
[1779773109065,45.2,76791.24,9.2,0.01233,1e-05,1.86638]
[1779773114100,45.2,76790.64,9.2,0.01232,1e-05,1.86507]
[1779773125178,45.19,76790.62,9.2,0.01232,1e-05,1.86431]
[1779773132227,45.19,76790.66,9.2,0.0123,1e-05,1.86203]
[1779773138269,45.19,76791.05,9.2,0.0123,1e-05,1.86223]
[1779773143304,45.19,76790.49,9.2,0.01229,1e-05,1.86102]
[1779773150353,45.19,76789.73,9.2,0.01228,1e-05,1.85937]
[1779773155388,45.18,76786.95,9.2,0.01225,1e-05,1.85464]
[1779773165458,45.18,76787.11,9.2,0.01224,1e-05,1.85439]
[1779773170492,45.18,76794.47,9.2,0.01233,1e-05,1.86591]
[1779773175528,45.18,76794.44,9.2,0.01233,1e-05,1.86551]
[1779773180562,45.18,76794.51,9.2,0.01233,1e-05,1.86528]
[1779773183680,45.18,76793.9,9.2,0.01232,1e-05,1.86417]
[1779773189625,45.17,76795.24,9.2,0.01233,1e-05,1.86588]
[1779773194661,45.17,76793.41,9.2,0.01229,1e-05,1.86071]
[1779773200703,45.17,76791.2,9.2,0.01226,1e-05,1.85681]
[1779773205737,45.17,76792.22,9.2,0.01228,1e-05,1.85818]
[1779773212787,45.17,76791.69,9.2,0.01227,1e-05,1.85694]
[1779773218829,45.17,76792.68,9.2,0.01228,1e-05,1.8582]
[1779773223864,45.16,76792.5,9.2,0.01227,1e-05,1.85764]
[1779773228900,45.16,76792.92,9.2,0.01227,1e-05,1.85805]
[1779773233935,45.16,76793.25,9.2,0.01228,1e-05,1.85832]
[1779773238970,45.16,76795.24,9.2,0.0123,1e-05,1.86127]
[1779773244009,45.16,76795.04,9.2,0.01229,1e-05,1.86066]
[1779773250051,45.16,76790.22,9.2,0.01223,1e-05,1.85261]
[1779773255086,45.16,76791.17,9.2,0.01223,1e-05,1.85204]
[1779773262135,45.16,76792.45,9.2,0.01224,1e-05,1.8538]
[1779773267169,45.15,76792.44,9.2,0.01224,1e-05,1.85355]
[1779773273212,45.15,76792.38,9.2,0.01224,1e-05,1.85319]
[1779773278247,45.15,76792.12,9.2,0.01223,1e-05,1.85256]
[1779773283283,45.15,76791.81,9.2,0.01223,1e-05,1.85186]
[1779773288325,45.15,76792.13,9.2,0.01223,1e-05,1.85217]
[1779773293360,45.15,76793.77,9.2,0.01225,1e-05,1.85461]
[1779773298396,45.15,76793.58,9.2,0.01225,1e-05,1.85408]
[1779773303432,45.15,76792.0,9.2,0.01223,1e-05,1.85128]
[1779773308467,45.15,76790.03,9.2,0.0122,1e-05,1.84793]
[1779773313502,45.15,76788.79,9.2,0.01217,1e-05,1.84392]
[1779773318538,45.15,76789.15,9.2,0.01218,1e-05,1.84437]
[1779773326593,45.14,76792.51,9.2,0.01221,1e-05,1.84954]
[1779773331629,45.14,76792.43,9.2,0.01221,1e-05,1.84923]
[1779773336664,45.14,76793.86,9.2,0.01223,1e-05,1.85133]
[1779773340958,45.14,76793.81,9.2,0.01223,1e-05,1.85113]
[1779773341326,45.14,76793.81,9.2,0.01223,1e-05,1.85113]
[1779773346734,45.14,76794.24,9.2,0.01223,1e-05,1.85155]
[1779773351769,45.14,76794.46,9.2,0.01223,1e-05,1.8517]
[1779773356804,45.14,76793.91,9.2,0.01222,1e-05,1.85062]
[1779773361839,45.14,76794.18,9.2,0.01222,1e-05,1.85087]
[1779773366874,45.14,76793.98,9.2,0.01222,1e-05,1.85036]
[1779773371909,45.14,76800.74,9.2,0.01229,1e-05,1.85913]
[1779773376944,45.13,76800.94,9.2,0.01229,1e-05,1.85918]
[1779773383993,45.13,76799.05,9.2,0.01226,1e-05,1.85575]
[1779773389030,45.13,76792.41,9.2,0.01218,1e-05,1.84488]
[1779773394065,45.13,76791.1,9.2,0.01216,1e-05,1.84262]
[1779773399100,45.13,76799.98,9.2,0.01227,1e-05,1.8567]
[1779773401116,45.13,76784.72,9.2,0.01209,1e-05,1.83217]
[1779773405142,45.13,76804.9,9.2,0.01233,1e-05,1.86443]
[1779773410177,45.13,76812.97,9.2,0.01242,1e-05,1.87709]
[1779773415212,45.13,76810.91,9.2,0.01239,1e-05,1.87333]
[1779773420247,45.12,76806.99,9.2,0.01234,1e-05,1.86662]
[1779773425282,45.12,76807.48,9.2,0.01235,1e-05,1.86709]
[1779773430319,45.12,76808.43,9.2,0.01236,1e-05,1.86831]
[1779773435354,45.12,76808.71,9.2,0.01235,1e-05,1.86657]
[1779773440389,45.12,76809.27,9.2,0.01235,1e-05,1.86717]
[1779773445428,45.12,76808.01,9.2,0.01233,1e-05,1.86482]
[1779773450463,45.11,76809.79,9.2,0.01235,1e-05,1.86743]
[1779773455499,45.11,76809.89,9.2,0.01235,1e-05,1.8673]
[1779773460533,45.11,76808.66,9.2,0.01233,1e-05,1.86502]
[1779773468589,45.11,76806.33,9.2,0.0123,1e-05,1.86086]
[1779773475638,45.11,76806.82,9.2,0.01231,1e-05,1.86128]
[1779773480673,45.11,76806.45,9.2,0.0123,1e-05,1.86044]
[1779773492757,45.1,76806.56,9.2,0.01228,1e-05,1.85816]
[1779773498799,45.1,76807.52,9.2,0.01229,1e-05,1.85945]
[1779773503834,45.1,76805.75,9.2,0.01227,1e-05,1.85637]
[1779773508869,45.1,76805.31,9.2,0.01226,1e-05,1.85545]
[1779773513905,45.1,76804.12,9.2,0.01225,1e-05,1.85335]
[1779773518940,45.1,76804.93,9.2,0.01226,1e-05,1.85448]
[1779773523976,45.1,76803.57,9.2,0.01224,1e-05,1.85211]
[1779773529011,45.1,76799.3,9.2,0.01219,1e-05,1.84513]
[1779773535053,45.1,76803.09,9.2,0.01223,1e-05,1.85105]
[1779773541095,45.1,76804.88,9.2,0.01225,1e-05,1.85371]
[1779773546129,45.1,76805.49,9.2,0.01226,1e-05,1.85451]
[1779773552174,45.09,76805.23,9.2,0.01224,1e-05,1.85198]
[1779773557208,45.09,76806.26,9.2,0.01225,1e-05,1.85347]
[1779773562244,45.09,76809.49,9.2,0.01229,1e-05,1.85847]
[1779773567279,45.09,76810.26,9.2,0.0123,1e-05,1.85949]
[1779773572314,45.09,76810.85,9.2,0.0123,1e-05,1.86021]
[1779773577348,45.09,76813.02,9.2,0.01233,1e-05,1.86347]
[1779773582384,45.09,76810.76,9.2,0.0123,1e-05,1.85958]
[1779773587419,45.09,76811.77,9.2,0.01231,1e-05,1.86098]
[1779773592454,45.09,76811.84,9.2,0.01231,1e-05,1.86086]
[1779773598496,45.08,76812.13,9.2,0.01231,1e-05,1.86105]
[1779773603531,45.08,76813.64,9.2,0.01232,1e-05,1.86324]
[1779773608566,45.08,76813.64,9.2,0.01232,1e-05,1.86299]
[1779773613602,45.08,76813.9,9.2,0.01231,1e-05,1.86128]
[1779773618668,45.08,76814.26,9.2,0.01231,1e-05,1.86163]
[1779773623703,45.08,76815.9,9.2,0.01233,1e-05,1.86405]
[1779773628738,45.08,76815.65,9.2,0.01233,1e-05,1.86341]
[1779773633774,45.08,76814.77,9.2,0.01231,1e-05,1.86171]
[1779773638809,45.08,76814.53,9.2,0.01231,1e-05,1.86111]
[1779773643844,45.07,76815.15,9.2,0.01232,1e-05,1.8619]
[1779773648879,45.07,76814.58,9.2,0.01231,1e-05,1.86077]
[1779773654921,45.07,76814.03,9.2,0.0123,1e-05,1.85964]
[1779773659956,45.07,76811.8,9.2,0.01227,1e-05,1.85586]
[1779773664991,45.07,76813.54,9.2,0.01229,1e-05,1.8585]
[1779773670026,45.07,76813.83,9.2,0.01229,1e-05,1.85878]
[1779773675061,45.07,76813.49,9.2,0.01227,1e-05,1.85617]
[1779773680096,45.07,76813.28,9.2,0.01227,1e-05,1.85567]
[1779773685131,45.07,76813.72,9.2,0.01228,1e-05,1.85622]
[1779773690166,45.07,76817.03,9.2,0.01231,1e-05,1.8614]
[1779773695201,45.07,76821.95,9.2,0.01237,1e-05,1.86914]
[1779773700236,45.06,76823.27,9.2,0.01239,1e-05,1.87099]
[1779773705271,45.06,76838.67,9.2,0.01257,1e-05,1.89572]
[1779773710306,45.06,76851.15,9.2,0.01272,1e-05,1.91558]
[1779773715343,45.06,76851.08,9.2,0.01272,1e-05,1.91471]
[1779773720378,45.05,76850.83,9.2,0.01271,1e-05,1.91355]
[1779773724407,45.05,76867.74,9.2,0.01291,1e-05,1.94102]
[1779773727428,45.05,76885.0,9.2,0.01313,1e-05,1.96941]
[1779773727850,45.05,76885.0,9.2,0.01313,1e-05,1.96941]
[1779773728705,45.05,76894.66,9.2,0.01325,1e-05,1.98556]
[1779773731868,45.04,76896.32,9.2,0.01327,1e-05,1.98783]
[1779773732035,45.04,76896.32,9.2,0.01327,1e-05,1.98783]
[1779773737499,45.03,76901.32,9.2,0.01331,1e-05,1.99236]
[1779773739766,45.03,76900.67,9.2,0.0133,1e-05,1.99096]
[1779773740866,45.03,76903.69,9.2,0.01333,1e-05,1.99584]
[1779773746562,45.02,76904.33,9.2,0.01333,1e-05,1.99487]
[1779773750590,45.02,76889.1,9.2,0.01312,1e-05,1.96788]
[1779773755625,45.01,76889.01,9.2,0.01311,1e-05,1.96658]
[1779773760660,45.01,76886.78,9.2,0.01307,1e-05,1.96167]
[1779773765695,45.0,76882.45,9.2,0.01301,1e-05,1.95332]
[1779773770730,45.0,76868.03,9.2,0.01282,1e-05,1.92828]
[1779773775765,44.99,76864.69,9.2,0.01277,1e-05,1.92197]
[1779773780800,44.99,76872.0,9.2,0.01286,1e-05,1.93338]
[1779773785835,44.99,76870.43,9.2,0.01283,1e-05,1.92993]
[1779773790870,44.98,76876.46,9.2,0.0129,1e-05,1.93916]
[1779773795906,44.98,76888.13,9.2,0.01303,1e-05,1.95587]
[1779773800941,44.97,76898.05,9.2,0.01315,1e-05,1.97152]
[1779773805976,44.97,76897.52,9.2,0.01313,1e-05,1.96942]
[1779773811013,44.96,76897.55,9.2,0.01312,1e-05,1.96802]
[1779773816048,44.96,76895.77,9.2,0.01309,1e-05,1.9638]
[1779773821084,44.95,76890.02,9.2,0.01301,1e-05,1.95292]
[1779773826119,44.95,76878.83,9.2,0.01286,1e-05,1.93314]
[1779773831154,44.94,76876.82,9.2,0.01282,1e-05,1.9289]
[1779773836189,44.94,76878.44,9.2,0.01284,1e-05,1.93075]
[1779773841224,44.93,76880.68,9.2,0.01286,1e-05,1.93362]
[1779773846259,44.93,76880.05,9.2,0.01285,1e-05,1.93169]
[1779773852300,44.92,76881.77,9.2,0.01285,1e-05,1.93154]
[1779773857336,44.92,76878.11,9.2,0.01279,1e-05,1.92457]
[1779773862434,44.92,76878.7,9.2,0.0128,1e-05,1.92489]
[1779773868413,44.91,76872.96,9.2,0.01272,1e-05,1.91431]
[1779773873449,44.91,76876.68,9.2,0.01276,1e-05,1.91976]
[1779773878484,44.91,76875.92,9.2,0.01274,1e-05,1.91773]
[1779773883520,44.9,76874.11,9.2,0.01271,1e-05,1.91398]
[1779773888555,44.9,76881.05,9.2,0.01279,1e-05,1.92472]
[1779773893591,44.89,76874.87,9.2,0.01271,1e-05,1.91363]
[1779773898624,44.89,76866.9,9.2,0.01261,1e-05,1.89978]
[1779773903660,44.89,76866.63,9.2,0.0126,1e-05,1.89876]
[1779773908694,44.89,76868.51,9.2,0.01262,1e-05,1.90128]
[1779773914737,44.88,76867.17,9.2,0.01258,1e-05,1.89646]
[1779773919772,44.88,76859.77,9.2,0.01249,1e-05,1.88378]
[1779773924807,44.88,76858.59,9.2,0.01247,1e-05,1.88144]
[1779773929842,44.88,76859.07,9.2,0.01247,1e-05,1.88184]
[1779773934877,44.87,76860.19,9.2,0.01248,1e-05,1.88328]
[1779773939912,44.87,76867.72,9.2,0.01257,1e-05,1.89519]
[1779773944946,44.87,76867.17,9.2,0.01256,1e-05,1.89379]
[1779773949982,44.87,76867.98,9.2,0.01257,1e-05,1.89462]
[1779773951956,44.87,76867.98,9.2,0.01257,1e-05,1.89462]
[1779773951996,44.87,76867.72,9.2,0.01256,1e-05,1.89399]
[1779773952972,44.87,76867.72,9.2,0.01256,1e-05,1.89399]
[1779773953003,44.87,76868.73,9.2,0.01258,1e-05,1.89556]
[1779773958042,44.86,76868.93,9.2,0.01257,1e-05,1.89549]
[1779773963079,44.86,76866.04,9.2,0.01253,1e-05,1.89025]
[1779773968113,44.86,76868.18,9.2,0.01256,1e-05,1.89332]
[1779773973148,44.86,76865.1,9.2,0.0125,1e-05,1.88591]
[1779773978183,44.86,76862.89,9.2,0.01247,1e-05,1.88182]
[1779773983220,44.85,76862.34,9.2,0.01246,1e-05,1.88059]
[1779773988256,44.85,76862.3,9.2,0.01246,1e-05,1.88022]
[1779773993291,44.85,76862.18,9.2,0.01246,1e-05,1.87973]
[1779773998328,44.85,76856.89,9.2,0.01239,1e-05,1.87081]
[1779774003363,44.85,76846.36,9.2,0.01226,1e-05,1.8535]
[1779774008398,44.85,76853.79,9.2,0.01235,1e-05,1.86549]
[1779774013433,44.85,76851.38,9.2,0.01232,1e-05,1.86141]
[1779774020484,44.85,76843.36,9.2,0.01222,1e-05,1.84826]
[1779774025522,44.85,76830.34,9.2,0.01206,1e-05,1.82736]
[1779774030558,44.85,76824.94,9.2,0.012,1e-05,1.81888]
[1779774035593,44.85,76820.59,9.2,0.01194,1e-05,1.81036]
[1779774040628,44.85,76818.58,9.2,0.01192,1e-05,1.80744]
[1779774045663,44.85,76818.53,9.2,0.01192,1e-05,1.80764]
[1779774050698,44.85,76816.17,9.2,0.01189,1e-05,1.80417]
[1779774055733,44.86,76813.17,9.2,0.01186,1e-05,1.79974]
[1779774060768,44.86,76814.05,9.2,0.01187,1e-05,1.80148]
[1779774065804,44.86,76813.4,9.2,0.01187,1e-05,1.80079]
[1779774070838,44.86,76810.55,9.2,0.01184,1e-05,1.79666]
[1779774075875,44.86,76813.66,9.2,0.01188,1e-05,1.80194]
[1779774080910,44.86,76812.73,9.2,0.01187,1e-05,1.80082]
[1779774085945,44.87,76814.31,9.2,0.01189,1e-05,1.80367]
[1779774092994,44.87,76813.8,9.2,0.01187,1e-05,1.80148]
[1779774098775,44.87,76811.29,9.2,0.01185,1e-05,1.79779]
[1779774104072,44.87,76812.0,9.2,0.01186,1e-05,1.79942]
[1779774109107,44.87,76814.75,9.2,0.01189,1e-05,1.80411]
[1779774114142,44.88,76815.18,9.2,0.0119,1e-05,1.8051]
[1779774119177,44.88,76813.53,9.2,0.01188,1e-05,1.80279]
[1779774125219,44.88,76812.69,9.2,0.01188,1e-05,1.80184]
[1779774130255,44.88,76812.98,9.2,0.01188,1e-05,1.80262]
[1779774135290,44.88,76813.1,9.2,0.01189,1e-05,1.80314]
[1779774142339,44.88,76812.6,9.2,0.01188,1e-05,1.80285]
[1779774147375,44.89,76813.36,9.2,0.0119,1e-05,1.80437]
[1779774152409,44.89,76813.52,9.2,0.01189,1e-05,1.8031]
[1779774157445,44.89,76814.8,9.2,0.01191,1e-05,1.80544]
[1779774164494,44.89,76814.52,9.2,0.01191,1e-05,1.80542]
[1779774170536,44.89,76814.49,9.2,0.01191,1e-05,1.80574]
[1779774177586,44.89,76814.48,9.2,0.01191,1e-05,1.80615]
[1779774182624,44.9,76814.29,9.2,0.01191,1e-05,1.80615]
[1779774187658,44.9,76814.42,9.2,0.01192,1e-05,1.80665]
[1779774192693,44.9,76823.15,9.2,0.01202,1e-05,1.82082]
[1779774197728,44.9,76824.19,9.2,0.01204,1e-05,1.82265]
[1779774202763,44.9,76828.49,9.2,0.01209,1e-05,1.82965]
[1779774207798,44.9,76828.68,9.2,0.01209,1e-05,1.83001]
[1779774212833,44.9,76829.16,9.2,0.01209,1e-05,1.82895]
[1779774217868,44.9,76831.16,9.2,0.01211,1e-05,1.83218]
[1779774222906,44.9,76831.93,9.2,0.01212,1e-05,1.8334]
[1779774227941,44.9,76834.86,9.2,0.01215,1e-05,1.83805]
[1779774232976,44.9,76839.28,9.2,0.01221,1e-05,1.84507]
[1779774238011,44.9,76840.3,9.2,0.01222,1e-05,1.84655]
[1779774243050,44.9,76837.96,9.2,0.01219,1e-05,1.84263]
[1779774249092,44.9,76835.56,9.2,0.01216,1e-05,1.83861]
[1779774254127,44.9,76835.51,9.2,0.01216,1e-05,1.83842]
[1779774259163,44.9,76836.33,9.2,0.01217,1e-05,1.83963]
[1779774264198,44.9,76836.86,9.2,0.01217,1e-05,1.84036]
[1779774269245,44.9,76839.61,9.2,0.0122,1e-05,1.84464]
[1779774274275,44.89,76840.72,9.2,0.0122,1e-05,1.84439]
[1779774279311,44.89,76841.06,9.2,0.01221,1e-05,1.84478]
[1779774284346,44.89,76840.17,9.2,0.01219,1e-05,1.84319]
[1779774290388,44.89,76838.89,9.2,0.01218,1e-05,1.84097]
[1779774295423,44.89,76838.54,9.2,0.01217,1e-05,1.84029]
[1779774300458,44.89,76839.49,9.2,0.01218,1e-05,1.8417]
[1779774305493,44.89,76836.42,9.2,0.01214,1e-05,1.83663]
[1779774310528,44.89,76831.28,9.2,0.01208,1e-05,1.82832]
[1779774315563,44.89,76823.1,9.2,0.01198,1e-05,1.81527]
[1779774320598,44.89,76823.74,9.2,0.01199,1e-05,1.81639]
[1779774325637,44.89,76817.73,9.2,0.01192,1e-05,1.80696]
[1779774330673,44.89,76813.76,9.2,0.01188,1e-05,1.8009]
[1779774335707,44.89,76813.02,9.2,0.01186,1e-05,1.79817]
[1779774340742,44.9,76812.78,9.2,0.01186,1e-05,1.79811]
[1779774345777,44.9,76812.81,9.2,0.01186,1e-05,1.79848]
[1779774355846,44.9,76813.84,9.2,0.01188,1e-05,1.80077]
[1779774360882,44.9,76810.74,9.2,0.01184,1e-05,1.79621]
[1779774365917,44.9,76809.44,9.2,0.01183,1e-05,1.79452]
[1779774370951,44.91,76809.6,9.2,0.01184,1e-05,1.79513]
[1779774375988,44.91,76816.19,9.2,0.01192,1e-05,1.80586]
[1779774381023,44.91,76816.56,9.2,0.01192,1e-05,1.80671]
[1779774388072,44.91,76815.11,9.2,0.01191,1e-05,1.80476]
[1779774397135,44.91,76815.68,9.2,0.01191,1e-05,1.80427]
[1779774402170,44.91,76814.91,9.2,0.0119,1e-05,1.80329]
[1779774407206,44.91,76814.7,9.2,0.0119,1e-05,1.80321]
[1779774412241,44.92,76815.76,9.2,0.01191,1e-05,1.80513]
[1779774417276,44.92,76815.1,9.2,0.01191,1e-05,1.80433]
[1779774423318,44.92,76814.98,9.2,0.01191,1e-05,1.80445]
[1779774430367,44.92,76815.06,9.2,0.01191,1e-05,1.80496]
[1779774437416,44.92,76814.88,9.2,0.01191,1e-05,1.80507]
[1779774442451,44.92,76812.73,9.2,0.01189,1e-05,1.80197]
[1779774447487,44.92,76812.03,9.2,0.01188,1e-05,1.80117]
[1779774452523,44.93,76811.25,9.2,0.01186,1e-05,1.7984]
[1779774457565,44.93,76810.83,9.2,0.01186,1e-05,1.79809]
[1779774462600,44.93,76811.08,9.2,0.01187,1e-05,1.79884]
[1779774467635,44.93,76808.79,9.2,0.01184,1e-05,1.79558]
[1779774473678,44.93,76807.89,9.2,0.01184,1e-05,1.79468]
[1779774478713,44.94,76806.53,9.2,0.01182,1e-05,1.79292]
[1779774483770,44.94,76806.55,9.2,0.01183,1e-05,1.79335]
[1779774488805,44.94,76805.27,9.2,0.01182,1e-05,1.79173]
[1779774498876,44.94,76805.69,9.2,0.01183,1e-05,1.79317]
[1779774503911,44.94,76809.97,9.2,0.01188,1e-05,1.80031]
[1779774508946,44.95,76814.56,9.2,0.01194,1e-05,1.80784]
[1779774513982,44.95,76813.05,9.2,0.01191,1e-05,1.80386]
[1779774519017,44.95,76814.5,9.2,0.01193,1e-05,1.80643]
[1779774524052,44.95,76814.98,9.2,0.01194,1e-05,1.80746]
[1779774529087,44.95,76816.78,9.2,0.01196,1e-05,1.81057]
[1779774534122,44.95,76816.47,9.2,0.01196,1e-05,1.81033]
[1779774534415,44.95,76816.47,14.2,0.01196,1e-05,1.81033]
[1779774535571,44.95,76817.64,14.2,0.01197,1e-05,1.81224]
[1779774536136,44.95,76817.74,14.2,0.01197,1e-05,1.8124]
[1779774538154,44.95,76818.46,14.2,0.01198,1e-05,1.81354]
[1779774538200,44.95,76818.39,14.2,0.01198,1e-05,1.81343]
[1779774543478,44.95,76817.85,14.2,0.01198,1e-05,1.8128]
[1779774544448,44.95,76817.85,14.2,0.01198,1e-05,1.8128]
[1779774545697,44.95,76817.85,14.2,0.01198,1e-05,1.8128]
[1779774546206,44.95,76816.65,14.2,0.01196,1e-05,1.81099]
[1779774551241,44.95,76819.06,14.2,0.01199,1e-05,1.81482]
[1779774551551,44.95,76819.06,14.2,0.01199,1e-05,1.81482]
[1779774551717,44.95,76819.06,14.2,0.01199,1e-05,1.81482]
[1779774552250,44.95,76819.8,14.2,0.012,1e-05,1.81603]
[1779774552389,44.95,76819.8,14.2,0.012,1e-05,1.81603]
[1779774552902,44.95,76819.8,14.2,0.012,1e-05,1.81603]
[1779774562953,44.96,76821.2,14.2,0.01202,1e-05,1.81854]
[1779774563586,44.96,76821.23,14.2,0.01202,1e-05,1.81864]
[1779774574403,44.96,76819.53,14.2,0.01199,1e-05,1.81437]
[1779774579438,44.96,76820.8,14.2,0.01201,1e-05,1.81655]
[1779774584473,44.96,76816.74,14.2,0.01196,1e-05,1.81028]
[1779774589508,44.96,76816.0,14.2,0.01195,1e-05,1.80933]
[1779774594548,44.96,76812.52,14.2,0.01191,1e-05,1.80409]
[1779774600590,44.96,76813.26,14.2,0.01192,1e-05,1.80561]
[1779774605625,44.96,76812.54,14.2,0.01192,1e-05,1.80475]
[1779774613681,44.97,76814.06,14.2,0.01194,1e-05,1.80757]
[1779774615449,44.97,76814.0,14.2,0.01194,1e-05,1.80753]
[1779774620730,44.97,76812.61,14.2,0.01192,1e-05,1.80537]
[1779774625765,44.97,76814.06,14.2,0.01194,1e-05,1.80767]
[1779774629811,44.97,76813.95,14.2,0.01194,1e-05,1.8075]
[1779774632638,44.97,76813.27,14.2,0.01193,1e-05,1.80642]
[1779774638169,44.97,76813.77,14.2,0.01192,1e-05,1.80545]
[1779774638456,44.97,76813.7,14.2,0.01192,1e-05,1.80533]
[1779774643891,44.97,76813.78,14.2,0.01193,1e-05,1.80546]
[1779774648562,44.97,76815.58,14.2,0.01195,1e-05,1.80832]
[1779774653961,44.97,76815.33,14.2,0.01195,1e-05,1.80819]
[1779774662024,44.97,76815.24,14.2,0.01195,1e-05,1.80842]
[1779774663386,44.97,76815.24,14.2,0.01195,1e-05,1.80842]
[1779774664632,44.97,76813.89,14.2,0.01193,1e-05,1.80633]
[1779774666619,44.97,76814.15,14.2,0.01194,1e-05,1.80684]
[1779774668408,44.97,76812.28,14.2,0.01191,1e-05,1.80388]
[1779774678136,44.97,76807.79,14.2,0.01187,1e-05,1.79747]
[1779774680971,44.98,76806.62,14.2,0.01185,1e-05,1.79575]
[1779774686192,44.98,76807.44,14.2,0.01186,1e-05,1.79712]
[1779774691227,44.98,76804.87,14.2,0.01182,1e-05,1.79122]
[1779774696262,44.98,76805.54,14.2,0.01183,1e-05,1.79228]
[1779774701297,44.98,76805.1,14.2,0.01182,1e-05,1.79158]
[1779774706331,44.98,76805.34,14.2,0.01183,1e-05,1.79196]
[1779774711366,44.98,76803.7,14.2,0.01181,1e-05,1.78938]
[1779774717409,44.98,76804.48,14.2,0.01182,1e-05,1.79061]
[1779774722444,44.98,76800.18,14.2,0.01177,1e-05,1.78385]
[1779774727487,44.98,76797.47,14.2,0.01173,1e-05,1.7796]
[1779774732522,44.98,76796.38,14.2,0.01172,1e-05,1.77789]
[1779774737557,44.98,76796.49,14.2,0.01172,1e-05,1.77807]
[1779774742406,44.98,76797.31,14.2,0.01173,1e-05,1.77935]
[1779774747645,44.98,76791.89,14.2,0.01167,1e-05,1.77139]
[1779774752680,44.98,76792.32,14.2,0.01167,1e-05,1.77075]
[1779774757714,44.98,76791.59,14.2,0.01166,1e-05,1.77012]
[1779774762750,44.99,76784.86,14.2,0.01159,1e-05,1.76021]
[1779774767785,44.99,76778.75,14.2,0.01152,1e-05,1.75139]
[1779774772820,44.99,76778.57,14.2,0.01153,1e-05,1.75177]
[1779774777856,45.0,76779.14,14.2,0.01154,1e-05,1.7533]
[1779774784906,45.0,76779.84,14.2,0.01155,1e-05,1.75526]
[1779774790349,45.0,76779.64,14.2,0.01156,1e-05,1.75545]
[1779774796797,45.01,76778.58,14.2,0.01155,1e-05,1.75455]
[1779774802025,45.01,76777.94,14.2,0.01155,1e-05,1.75456]
[1779774807061,45.01,76777.87,14.2,0.01155,1e-05,1.75507]
[1779774812096,45.02,76777.74,14.2,0.01154,1e-05,1.75367]
[1779774818137,45.02,76779.24,14.2,0.01157,1e-05,1.75674]
[1779774823173,45.02,76778.71,14.2,0.01157,1e-05,1.75651]
[1779774831228,45.03,76778.87,14.2,0.01158,1e-05,1.7577]
[1779774836264,45.03,76778.75,14.2,0.01158,1e-05,1.7581]
[1779774841299,45.03,76779.26,14.2,0.01159,1e-05,1.75946]
[1779774848348,45.04,76776.01,14.2,0.01156,1e-05,1.75523]
[1779774853385,45.04,76775.42,14.2,0.01155,1e-05,1.75492]
[1779774861441,45.05,76776.14,14.2,0.01157,1e-05,1.75697]
[1779774871510,45.05,76776.24,14.2,0.01157,1e-05,1.75644]
[1779774876546,45.05,76775.78,14.2,0.01157,1e-05,1.75631]
[1779774881298,45.06,76774.24,14.2,0.01155,1e-05,1.75439]
[1779774881309,45.06,76774.24,14.2,0.01155,1e-05,1.75439]
[1779774882433,45.06,76775.2,14.2,0.01156,1e-05,1.75599]
[1779774882455,45.06,76775.2,14.2,0.01156,1e-05,1.75599]
[1779774887624,45.06,76775.3,14.2,0.01157,1e-05,1.75672]
[1779774900717,45.07,76779.32,14.2,0.01163,1e-05,1.76442]
[1779774905752,45.07,76784.56,14.2,0.01169,1e-05,1.77303]
[1779774910795,45.07,76796.27,14.2,0.01183,1e-05,1.79168]
[1779774915829,45.07,76796.23,14.2,0.01183,1e-05,1.79189]
[1779774920865,45.07,76797.39,14.2,0.01185,1e-05,1.79396]
[1779774925900,45.07,76799.35,14.2,0.01187,1e-05,1.79728]
[1779774930935,45.07,76798.87,14.2,0.01187,1e-05,1.79674]
[1779774936001,45.08,76799.14,14.2,0.01186,1e-05,1.79554]
[1779774941037,45.08,76798.85,14.2,0.01186,1e-05,1.79532]
[1779774946075,45.08,76797.63,14.2,0.01185,1e-05,1.79365]
[1779774951635,45.08,76797.65,14.2,0.01185,1e-05,1.79393]
[1779774961180,45.08,76798.87,14.2,0.01187,1e-05,1.79637]
[1779774966215,45.08,76802.63,14.2,0.01192,1e-05,1.8025]
[1779774971250,45.08,76808.79,14.2,0.01199,1e-05,1.81238]
[1779774977292,45.08,76808.71,14.2,0.01199,1e-05,1.8124]
[1779774982327,45.08,76814.88,14.2,0.01206,1e-05,1.82231]
[1779774987362,45.08,76815.02,14.2,0.01207,1e-05,1.8226]
[1779774993403,45.09,76814.76,14.2,0.01205,1e-05,1.82042]
[1779774999446,45.09,76813.29,14.2,0.01204,1e-05,1.81821]
[1779775005487,45.09,76814.75,14.2,0.01205,1e-05,1.82068]
[1779775010523,45.09,76814.41,14.2,0.01205,1e-05,1.82028]
[1779775016564,45.09,76812.24,14.2,0.01203,1e-05,1.817]
[1779775022608,45.09,76812.98,14.2,0.01204,1e-05,1.81838]
[1779775028650,45.09,76813.45,14.2,0.01204,1e-05,1.81932]
[1779775033686,45.09,76812.94,14.2,0.01204,1e-05,1.81866]
[1779775038019,45.09,76813.03,14.2,0.01204,1e-05,1.81893]
[1779775039076,45.09,76813.04,14.2,0.01204,1e-05,1.81895]
[1779775040465,45.09,76813.04,14.2,0.01204,1e-05,1.81895]
[1779775040954,45.09,76813.04,14.2,0.01204,1e-05,1.81901]
[1779775042515,45.09,76815.33,14.2,0.01207,1e-05,1.82269]
[1779775047784,45.09,76817.44,14.2,0.0121,1e-05,1.82608]
[1779775052819,45.09,76815.48,14.2,0.01206,1e-05,1.82108]
[1779775058861,45.09,76816.37,14.2,0.01207,1e-05,1.8225]
[1779775063896,45.09,76816.77,14.2,0.01208,1e-05,1.82314]
[1779775068931,45.09,76819.09,14.2,0.0121,1e-05,1.82684]
[1779775073966,45.09,76818.22,14.2,0.01209,1e-05,1.82545]
[1779775079001,45.09,76812.36,14.2,0.01202,1e-05,1.81612]
[1779775084039,45.09,76810.94,14.2,0.01201,1e-05,1.81386]
[1779775089074,45.09,76809.83,14.2,0.01199,1e-05,1.8121]
[1779775094109,45.09,76811.44,14.2,0.01201,1e-05,1.81466]
[1779775100959,45.09,76811.76,14.2,0.01202,1e-05,1.81516]
[1779775100973,45.09,76811.76,14.2,0.01202,1e-05,1.81516]
[1779775101444,45.09,76811.76,14.2,0.01202,1e-05,1.81516]
[1779775107200,45.09,76818.13,14.2,0.01209,1e-05,1.82531]
[1779775112235,45.09,76814.01,14.2,0.01203,1e-05,1.81688]
[1779775117270,45.09,76813.63,14.2,0.01203,1e-05,1.81627]
[1779775122305,45.09,76815.79,14.2,0.01205,1e-05,1.81971]
[1779775125493,45.09,76815.85,14.2,0.01205,1e-05,1.81981]
[1779775132382,45.09,76818.85,14.2,0.01209,1e-05,1.82464]
[1779775137417,45.09,76822.41,14.2,0.01213,1e-05,1.83032]
[1779775143461,45.09,76822.43,14.2,0.01213,1e-05,1.83036]
[1779775148496,45.09,76820.74,14.2,0.01211,1e-05,1.8277]
[1779775153530,45.09,76816.21,14.2,0.01206,1e-05,1.82059]
[1779775158566,45.09,76816.45,14.2,0.01206,1e-05,1.82111]
[1779775163601,45.09,76818.55,14.2,0.01209,1e-05,1.82459]
[1779775168636,45.1,76818.42,14.2,0.01209,1e-05,1.82452]
[1779775170650,45.1,76835.73,14.2,0.0123,1e-05,1.85233]
[1779775173953,45.09,76839.23,14.2,0.01233,1e-05,1.85604]
[1779775174973,45.09,76839.8,14.2,0.01233,1e-05,1.85693]
[1779775181727,45.09,76840.29,14.2,0.01234,1e-05,1.85747]
[1779775191797,45.09,76844.75,14.2,0.01239,1e-05,1.86428]
[1779775196832,45.09,76847.92,14.2,0.01243,1e-05,1.86909]
[1779775201867,45.09,76836.03,14.2,0.01228,1e-05,1.84955]
[1779775207909,45.09,76835.17,14.2,0.01227,1e-05,1.84797]
[1779775212944,45.09,76834.62,14.2,0.01226,1e-05,1.84691]
[1779775217979,45.09,76834.68,14.2,0.01226,1e-05,1.84682]
[1779775223014,45.09,76833.4,14.2,0.01224,1e-05,1.84459]
[1779775228049,45.08,76833.41,14.2,0.01224,1e-05,1.84442]
[1779775233085,45.08,76826.9,14.2,0.01215,1e-05,1.83191]
[1779775238120,45.08,76811.6,14.2,0.01196,1e-05,1.80759]
[1779775243156,45.08,76800.89,14.2,0.01184,1e-05,1.79093]
[1779775248191,45.09,76800.65,14.2,0.01184,1e-05,1.79087]
[1779775253226,45.09,76799.84,14.2,0.01183,1e-05,1.78992]
[1779775258261,45.09,76799.26,14.2,0.01183,1e-05,1.78934]
[1779775263296,45.09,76803.12,14.2,0.01188,1e-05,1.79573]
[1779775268331,45.09,76804.99,14.2,0.0119,1e-05,1.79894]
[1779775274376,45.09,76804.81,14.2,0.0119,1e-05,1.79897]
[1779775276788,45.09,76804.62,14.2,0.0119,1e-05,1.79872]
[1779775283034,45.09,76799.34,14.2,0.01184,1e-05,1.79052]
[1779775288474,45.1,76792.09,14.2,0.01175,1e-05,1.77955]
[1779775293508,45.1,76791.76,14.2,0.01174,1e-05,1.77762]
[1779775298544,45.1,76785.89,14.2,0.01168,1e-05,1.7689]
[1779775303578,45.1,76788.7,14.2,0.01171,1e-05,1.77386]
[1779775308614,45.11,76787.01,14.2,0.0117,1e-05,1.77171]
[1779775313650,45.11,76785.17,14.2,0.01168,1e-05,1.76935]
[1779775318684,45.11,76777.18,14.2,0.01159,1e-05,1.75747]
[1779775323719,45.11,76764.73,14.2,0.01145,1e-05,1.73896]
[1779775328754,45.12,76764.61,14.2,0.01146,1e-05,1.73955]
[1779775333789,45.12,76765.16,14.2,0.01147,1e-05,1.74116]
[1779775338824,45.13,76765.92,14.2,0.01148,1e-05,1.74306]
[1779775343859,45.13,76765.93,14.2,0.01149,1e-05,1.74379]
[1779775348894,45.13,76774.65,14.2,0.0116,1e-05,1.75791]
[1779775353929,45.14,76776.92,14.2,0.01161,1e-05,1.76017]
[1779775358963,45.14,76776.44,14.2,0.01161,1e-05,1.76]
[1779775360638,45.14,76776.44,14.2,0.01161,1e-05,1.76]
[1779775361280,45.14,76766.72,14.2,0.0115,1e-05,1.74523]
[1779775367020,45.14,76765.4,14.2,0.01149,1e-05,1.7441]
[1779775372055,45.15,76765.34,14.2,0.0115,1e-05,1.74476]
[1779775377090,45.15,76765.7,14.2,0.01151,1e-05,1.74606]
[1779775382125,45.15,76764.51,14.2,0.0115,1e-05,1.74497]
[1779775387162,45.16,76764.64,14.2,0.01151,1e-05,1.74591]
[1779775392197,45.16,76775.48,14.2,0.01164,1e-05,1.76336]
[1779775397232,45.16,76783.46,14.2,0.01174,1e-05,1.77627]
[1779775402267,45.17,76783.32,14.2,0.01174,1e-05,1.7765]
[1779775407302,45.17,76784.94,14.2,0.01176,1e-05,1.77946]
[1779775412344,45.17,76789.18,14.2,0.0118,1e-05,1.78465]
[1779775417379,45.17,76801.18,14.2,0.01194,1e-05,1.80376]
[1779775426442,45.17,76801.73,14.2,0.01195,1e-05,1.80496]
[1779775431477,45.17,76801.23,14.2,0.01195,1e-05,1.80435]
[1779775436511,45.18,76801.15,14.2,0.01195,1e-05,1.80439]
[1779775441547,45.18,76801.87,14.2,0.01196,1e-05,1.8057]
[1779775446584,45.18,76790.73,14.2,0.01183,1e-05,1.78835]
[1779775451619,45.18,76784.36,14.2,0.01176,1e-05,1.77872]
[1779775456654,45.18,76778.97,14.2,0.0117,1e-05,1.77075]
[1779775461690,45.18,76783.4,14.2,0.01175,1e-05,1.77813]
[1779775466725,45.18,76792.82,14.2,0.01187,1e-05,1.79327]
[1779775471759,45.19,76793.21,14.2,0.01186,1e-05,1.79229]
[1779775476795,45.19,76793.73,14.2,0.01187,1e-05,1.79336]
[1779775482837,45.19,76792.52,14.2,0.01186,1e-05,1.79178]
[1779775487872,45.19,76792.04,14.2,0.01185,1e-05,1.79129]
[1779775492906,45.19,76795.1,14.2,0.01189,1e-05,1.79634]
[1779775497943,45.19,76795.7,14.2,0.0119,1e-05,1.7975]
[1779775502978,45.19,76802.55,14.2,0.01198,1e-05,1.80851]
[1779775508023,45.19,76802.18,14.2,0.01198,1e-05,1.80804]
[1779775513054,45.19,76788.27,14.2,0.01182,1e-05,1.78632]
[1779775519096,45.2,76788.61,14.2,0.01182,1e-05,1.78723]
[1779775526147,45.2,76788.48,14.2,0.01182,1e-05,1.78745]
[1779775531182,45.2,76788.97,14.2,0.01182,1e-05,1.78666]
[1779775536217,45.2,76787.9,14.2,0.01181,1e-05,1.7853]
[1779775541252,45.2,76790.53,14.2,0.01184,1e-05,1.78974]
[1779775546288,45.2,76797.58,14.2,0.01193,1e-05,1.80108]
[1779775551322,45.2,76802.43,14.2,0.01199,1e-05,1.80887]
[1779775556358,45.21,76802.79,14.2,0.01199,1e-05,1.80956]
[1779775562400,45.21,76812.58,14.2,0.01211,1e-05,1.82514]
[1779775567435,45.21,76818.15,14.2,0.01218,1e-05,1.834]
[1779775572470,45.21,76814.77,14.2,0.01214,1e-05,1.82859]
[1779775579519,45.21,76815.23,14.2,0.01214,1e-05,1.82935]
[1779775584554,45.21,76816.35,14.2,0.01216,1e-05,1.83116]
[1779775589589,45.21,76814.88,14.2,0.01214,1e-05,1.82884]
[1779775594628,45.21,76808.88,14.2,0.01205,1e-05,1.81752]
[1779775599669,45.21,76806.27,14.2,0.01202,1e-05,1.81355]
[1779775604699,45.21,76807.81,14.2,0.01204,1e-05,1.81617]
[1779775609734,45.21,76817.35,14.2,0.01216,1e-05,1.83154]
[1779775614769,45.21,76818.28,14.2,0.01217,1e-05,1.83305]
[1779775619804,45.21,76819.59,14.2,0.01219,1e-05,1.83514]
[1779775624840,45.21,76829.64,14.2,0.01231,1e-05,1.85122]
[1779775629875,45.21,76835.17,14.2,0.01238,1e-05,1.85994]
[1779775634910,45.21,76835.27,14.2,0.01237,1e-05,1.85988]
[1779775640952,45.21,76835.64,14.2,0.01238,1e-05,1.86018]
[1779775645987,45.2,76836.6,14.2,0.01239,1e-05,1.86147]
[1779775651022,45.2,76835.74,14.2,0.01236,1e-05,1.85788]
[1779775656059,45.2,76835.64,14.2,0.01236,1e-05,1.85743]
[1779775661094,45.2,76831.72,14.2,0.01231,1e-05,1.85082]
[1779775666130,45.2,76829.19,14.2,0.01228,1e-05,1.84651]
[1779775671165,45.2,76829.56,14.2,0.01228,1e-05,1.84689]
[1779775676200,45.2,76831.76,14.2,0.0123,1e-05,1.85021]
[1779775682242,45.2,76832.67,14.2,0.01231,1e-05,1.85139]
[1779775688284,45.19,76832.14,14.2,0.0123,1e-05,1.85026]
[1779775695332,45.19,76832.7,14.2,0.01231,1e-05,1.85083]
[1779775700368,45.19,76831.09,14.2,0.01229,1e-05,1.84802]
[1779775705402,45.19,76831.95,14.2,0.0123,1e-05,1.84917]
[1779775710438,45.19,76829.01,14.2,0.01226,1e-05,1.84423]
[1779775715472,45.19,76830.09,14.2,0.01226,1e-05,1.84388]
[1779775720508,45.19,76832.29,14.2,0.01228,1e-05,1.8472]
[1779775725543,45.19,76832.49,14.2,0.01228,1e-05,1.84728]
[1779775730578,45.18,76831.31,14.2,0.01227,1e-05,1.84515]
[1779775735613,45.18,76831.34,14.2,0.01227,1e-05,1.84499]
[1779775740648,45.18,76831.3,14.2,0.01226,1e-05,1.84472]
[1779775745684,45.18,76832.33,14.2,0.01227,1e-05,1.84616]
[1779775750719,45.18,76831.82,14.2,0.01227,1e-05,1.84511]
[1779775755754,45.18,76831.24,14.2,0.01226,1e-05,1.84396]
[1779775760789,45.18,76831.34,14.2,0.01226,1e-05,1.8439]
[1779775765824,45.18,76832.2,14.2,0.01227,1e-05,1.84506]
[1779775770859,45.18,76829.18,14.2,0.01223,1e-05,1.83999]
[1779775777908,45.18,76829.86,14.2,0.01222,1e-05,1.83894]
[1779775784952,45.18,76829.38,14.2,0.01222,1e-05,1.83813]
[1779775785978,45.17,76829.42,14.2,0.01221,1e-05,1.83797]
[1779775792009,45.17,76830.02,14.2,0.01222,1e-05,1.83872]
[1779775798052,45.17,76829.5,14.2,0.01221,1e-05,1.83763]
[1779775802079,45.17,76808.76,14.2,0.01196,1e-05,1.80449]
[1779775807114,45.17,76804.7,14.2,0.01192,1e-05,1.79825]
[1779775812149,45.17,76798.48,14.2,0.01184,1e-05,1.78872]
[1779775817184,45.17,76798.71,14.2,0.01185,1e-05,1.78937]
[1779775822221,45.18,76798.97,14.2,0.01185,1e-05,1.79008]
[1779775827254,45.18,76799.1,14.2,0.01186,1e-05,1.79058]
[1779775832297,45.18,76799.16,14.2,0.01185,1e-05,1.78912]
[1779775842371,45.18,76795.28,14.2,0.01181,1e-05,1.78366]
[1779775847406,45.18,76784.7,14.2,0.01169,1e-05,1.76761]
[1779775852441,45.19,76784.41,14.2,0.01169,1e-05,1.76767]
[1779775857476,45.19,76784.1,14.2,0.01169,1e-05,1.76768]
[1779775862513,45.19,76777.85,14.2,0.01162,1e-05,1.75851]
[1779775867548,45.19,76785.78,14.2,0.01172,1e-05,1.77137]
[1779775872583,45.2,76785.51,14.2,0.01172,1e-05,1.77141]
[1779775880639,45.2,76784.9,14.2,0.01171,1e-05,1.77121]
[1779775885674,45.2,76793.77,14.2,0.01182,1e-05,1.78545]
[1779775890709,45.2,76798.12,14.2,0.01188,1e-05,1.79255]
[1779775895744,45.21,76798.17,14.2,0.01187,1e-05,1.79104]
[1779775900779,45.21,76797.17,14.2,0.01186,1e-05,1.78976]
[1779775905814,45.21,76796.76,14.2,0.01185,1e-05,1.78941]
[1779775911250,45.21,76791.35,14.2,0.01179,1e-05,1.78118]
[1779775916891,45.21,76792.08,14.2,0.0118,1e-05,1.78284]
[1779775921926,45.21,76792.63,14.2,0.01181,1e-05,1.78404]
[1779775926960,45.21,76792.11,14.2,0.01181,1e-05,1.78356]
[1779775931996,45.22,76793.02,14.2,0.01182,1e-05,1.7853]
[1779775937031,45.22,76790.38,14.2,0.01179,1e-05,1.78147]
[1779775943073,45.22,76788.94,14.2,0.01178,1e-05,1.77963]
[1779775949115,45.22,76785.47,14.2,0.01174,1e-05,1.77465]
[1779775954150,45.22,76783.86,14.2,0.01172,1e-05,1.77068]
[1779775959185,45.23,76783.65,14.2,0.01172,1e-05,1.77078]
[1779775964220,45.23,76781.3,14.2,0.01169,1e-05,1.76764]
[1779775969255,45.23,76780.63,14.2,0.01169,1e-05,1.76706]
[1779775974292,45.23,76779.13,14.2,0.01167,1e-05,1.7652]
[1779775979327,45.24,76779.25,14.2,0.01168,1e-05,1.76587]
[1779775985369,45.24,76780.16,14.2,0.01169,1e-05,1.76783]
[1779775990404,45.24,76780.41,14.2,0.0117,1e-05,1.76867]
[1779775995439,45.24,76780.21,14.2,0.0117,1e-05,1.7688]
[1779775998573,45.24,76782.45,14.2,0.01173,1e-05,1.77245]
[1779776003495,45.25,76799.05,14.2,0.01193,1e-05,1.79885]
[1779776008531,45.25,76803.83,14.2,0.01199,1e-05,1.80653]
[1779776013566,45.25,76800.56,14.2,0.01194,1e-05,1.79966]
[1779776018601,45.25,76799.64,14.2,0.01193,1e-05,1.7984]
[1779776023636,45.25,76793.92,14.2,0.01186,1e-05,1.78964]
[1779776025372,45.25,76789.14,14.2,0.0118,1e-05,1.78221]
[1779776030685,45.25,76789.47,14.2,0.01181,1e-05,1.78315]
[1779776035720,45.25,76789.09,14.2,0.01181,1e-05,1.7829]
[1779776040761,45.25,76797.17,14.2,0.01191,1e-05,1.79586]
[1779776045796,45.26,76797.3,14.2,0.01191,1e-05,1.79627]
[1779776050831,45.26,76796.95,14.2,0.01191,1e-05,1.79594]
[1779776055866,45.26,76796.78,14.2,0.01191,1e-05,1.79588]
[1779776060901,45.26,76791.73,14.2,0.01185,1e-05,1.78821]
[1779776065936,45.26,76799.0,14.2,0.01194,1e-05,1.79988]
[1779776070971,45.26,76800.93,14.2,0.01196,1e-05,1.80308]
[1779776078023,45.26,76800.7,14.2,0.01195,1e-05,1.80108]
[1779776083058,45.26,76800.66,14.2,0.01195,1e-05,1.80119]
[1779776088093,45.26,76801.1,14.2,0.01196,1e-05,1.80205]
[1779776092404,45.26,76800.66,14.2,0.01195,1e-05,1.80139]
[1779776098163,45.26,76800.76,14.2,0.01196,1e-05,1.80186]
[1779776103202,45.27,76803.12,14.2,0.01198,1e-05,1.80576]
[1779776109244,45.27,76802.95,14.2,0.01198,1e-05,1.80568]
[1779776111790,45.27,76802.94,14.2,0.01198,1e-05,1.8057]
[1779776112628,45.27,76802.8,14.2,0.01198,1e-05,1.80555]
[1779776116589,45.27,76802.79,14.2,0.01198,1e-05,1.80564]
[1779776122335,45.27,76801.96,14.2,0.01198,1e-05,1.80459]
[1779776125626,45.27,76793.46,14.2,0.01188,1e-05,1.79129]
[1779776131398,45.27,76805.6,14.2,0.01201,1e-05,1.80897]
[1779776136433,45.27,76804.91,14.2,0.012,1e-05,1.80806]
[1779776141468,45.27,76804.49,14.2,0.012,1e-05,1.80756]
[1779776146507,45.27,76800.71,14.2,0.01196,1e-05,1.80179]
[1779776151541,45.28,76800.3,14.2,0.01195,1e-05,1.80138]
[1779776158591,45.28,76801.2,14.2,0.01197,1e-05,1.80312]
[1779776163626,45.28,76804.59,14.2,0.01201,1e-05,1.80867]
[1779776168661,45.28,76804.55,14.2,0.01201,1e-05,1.80879]
[1779776173697,45.28,76800.21,14.2,0.01196,1e-05,1.80215]
[1779776178732,45.28,76796.04,14.2,0.01191,1e-05,1.79585]
[1779776183767,45.28,76793.84,14.2,0.01189,1e-05,1.7927]
[1779776188801,45.28,76794.79,14.2,0.0119,1e-05,1.79448]
[1779776200887,45.29,76794.01,14.2,0.01189,1e-05,1.79208]
[1779776206929,45.29,76794.63,14.2,0.0119,1e-05,1.79337]
[1779776211964,45.29,76794.88,14.2,0.0119,1e-05,1.79402]
[1779776217544,45.29,76794.73,14.2,0.0119,1e-05,1.79398]
[1779776223049,45.29,76794.11,14.2,0.0119,1e-05,1.79335]
[1779776228085,45.29,76794.83,14.2,0.01191,1e-05,1.79472]
[1779776233120,45.29,76797.44,14.2,0.01194,1e-05,1.79904]
[1779776244198,45.3,76800.58,14.2,0.01198,1e-05,1.80439]
[1779776249233,45.3,76800.44,14.2,0.01198,1e-05,1.8043]
[1779776259303,45.3,76800.33,14.2,0.01197,1e-05,1.80255]
[1779776269373,45.3,76800.36,14.2,0.01197,1e-05,1.8029]
[1779776274408,45.3,76799.5,14.2,0.01196,1e-05,1.8017]
[1779776279443,45.3,76798.4,14.2,0.01195,1e-05,1.80014]
[1779776284479,45.3,76796.36,14.2,0.01193,1e-05,1.79713]
[1779776289513,45.3,76794.77,14.2,0.01191,1e-05,1.79484]
[1779776295554,45.31,76792.9,14.2,0.01189,1e-05,1.79224]
[1779776300590,45.31,76779.82,14.2,0.01174,1e-05,1.77217]
[1779776305625,45.31,76780.66,14.2,0.01175,1e-05,1.77391]
[1779776310660,45.31,76774.87,14.2,0.01169,1e-05,1.76532]
[1779776315695,45.31,76775.84,14.2,0.01169,1e-05,1.76546]
[1779776320729,45.32,76775.76,14.2,0.01169,1e-05,1.7658]
[1779776325765,45.32,76774.26,14.2,0.01168,1e-05,1.76395]
[1779776330800,45.32,76783.23,14.2,0.01179,1e-05,1.77829]
[1779776335837,45.32,76782.44,14.2,0.01178,1e-05,1.7774]
[1779776341879,45.32,76782.82,14.2,0.01179,1e-05,1.77838]
[1779776346914,45.33,76783.0,14.2,0.01179,1e-05,1.77898]
[1779776353964,45.33,76782.91,14.2,0.01179,1e-05,1.77926]
[1779776357766,45.33,76783.14,14.2,0.0118,1e-05,1.77979]
[1779776357967,45.33,76783.14,14.2,0.0118,1e-05,1.77979]
[1779776358068,45.33,76783.14,14.2,0.0118,1e-05,1.77984]
[1779776364035,45.33,76783.33,14.2,0.0118,1e-05,1.78014]
[1779776371084,45.33,76783.05,14.2,0.01179,1e-05,1.77785]
[1779776376119,45.33,76782.95,14.2,0.01178,1e-05,1.7777]
[1779776380409,45.33,76782.57,14.2,0.01178,1e-05,1.77711]
[1779776381154,45.33,76782.85,14.2,0.01178,1e-05,1.7776]
[1779776383548,45.33,76782.3,14.2,0.01178,1e-05,1.77686]
[1779776385457,45.33,76782.98,14.2,0.01179,1e-05,1.77803]
[1779776389173,45.33,76782.84,14.2,0.01179,1e-05,1.77799]
[1779776390836,45.33,76784.82,14.2,0.01181,1e-05,1.78119]
[1779776395902,45.33,76784.81,14.2,0.01181,1e-05,1.78142]
[1779776395956,45.33,76784.81,14.2,0.01181,1e-05,1.78142]
[1779776396007,45.33,76784.81,14.2,0.01181,1e-05,1.78147]
[1779776396918,45.33,76784.81,14.2,0.01181,1e-05,1.78147]
[1779776396966,45.33,76784.81,14.2,0.01181,1e-05,1.78147]
[1779776397013,45.33,76784.81,14.2,0.01181,1e-05,1.78147]
[1779776403308,45.33,76784.41,14.2,0.01181,1e-05,1.78115]
[1779776408345,45.34,76776.77,14.2,0.01172,1e-05,1.76958]
[1779776413380,45.34,76777.8,14.2,0.01174,1e-05,1.77152]
[1779776415745,45.34,76783.49,14.2,0.01181,1e-05,1.78045]
[1779776420389,45.34,76783.59,14.2,0.01181,1e-05,1.78085]
[1779776425465,45.34,76783.57,14.2,0.01181,1e-05,1.78111]
[1779776430500,45.34,76783.85,14.2,0.01182,1e-05,1.78178]
[1779776435535,45.34,76784.35,14.2,0.01181,1e-05,1.78095]
[1779776440572,45.34,76785.16,14.2,0.01182,1e-05,1.78245]
[1779776445607,45.35,76778.31,14.2,0.01174,1e-05,1.77204]
[1779776450642,45.35,76778.66,14.2,0.01175,1e-05,1.7729]
[1779776455677,45.35,76780.61,14.2,0.01178,1e-05,1.77624]
[1779776460712,45.35,76786.58,14.2,0.01185,1e-05,1.78579]
[1779776465747,45.35,76782.91,14.2,0.01181,1e-05,1.78032]
[1779776470782,45.35,76792.35,14.2,0.01192,1e-05,1.79531]
[1779776472429,45.35,76792.72,14.2,0.01192,1e-05,1.79591]
[1779776475602,45.35,76793.03,14.2,0.01193,1e-05,1.79647]
[1779776477118,45.35,76793.1,14.2,0.01193,1e-05,1.7966]
[1779776477896,45.35,76793.15,14.2,0.01193,1e-05,1.7967]
[1779776478883,45.35,76793.28,14.2,0.01193,1e-05,1.79693]
[1779776479802,45.35,76793.3,14.2,0.01193,1e-05,1.79698]
[1779776486899,45.35,76802.21,14.2,0.01204,1e-05,1.81112]
[1779776491934,45.35,76801.32,14.2,0.01202,1e-05,1.80784]
[1779776496968,45.35,76795.52,14.2,0.01195,1e-05,1.79877]
[1779776502003,45.35,76785.37,14.2,0.01183,1e-05,1.783]
[1779776507038,45.36,76784.65,14.2,0.01182,1e-05,1.78216]
[1779776512073,45.36,76783.12,14.2,0.01181,1e-05,1.78007]
[1779776517108,45.36,76788.33,14.2,0.01187,1e-05,1.78848]
[1779776522143,45.36,76788.09,14.2,0.01187,1e-05,1.78834]
[1779776527178,45.36,76776.77,14.2,0.01174,1e-05,1.77098]
[1779776532212,45.36,76773.79,14.2,0.01171,1e-05,1.76676]
[1779776537248,45.36,76773.37,14.2,0.01171,1e-05,1.76652]
[1779776542283,45.37,76774.37,14.2,0.01172,1e-05,1.76847]
[1779776547323,45.37,76774.47,14.2,0.01172,1e-05,1.76902]
[1779776552358,45.37,76774.87,14.2,0.01172,1e-05,1.7682]
[1779776557392,45.37,76781.42,14.2,0.0118,1e-05,1.77872]
[1779776562428,45.37,76782.03,14.2,0.01181,1e-05,1.77996]
[1779776567462,45.38,76781.97,14.2,0.01181,1e-05,1.78015]
[1779776572497,45.38,76781.79,14.2,0.01181,1e-05,1.78017]
[1779776578539,45.38,76781.74,14.2,0.01181,1e-05,1.78045]
[1779776583575,45.38,76781.69,14.2,0.01181,1e-05,1.78067]
[1779776588610,45.38,76781.2,14.2,0.01181,1e-05,1.78022]
[1779776593645,45.38,76774.94,14.2,0.01174,1e-05,1.77083]
[1779776598680,45.39,76773.38,14.2,0.01173,1e-05,1.76882]
[1779776603719,45.39,76773.26,14.2,0.01173,1e-05,1.76905]
[1779776608754,45.39,76771.22,14.2,0.01171,1e-05,1.7663]
[1779776614796,45.39,76771.04,14.2,0.0117,1e-05,1.76468]
[1779776619831,45.39,76767.95,14.2,0.01166,1e-05,1.76033]
[1779776624866,45.4,76779.29,14.2,0.0118,1e-05,1.77838]
[1779776629902,45.4,76780.49,14.2,0.01182,1e-05,1.78055]
[1779776634937,45.4,76781.38,14.2,0.01183,1e-05,1.78228]
[1779776639974,45.4,76779.99,14.2,0.01182,1e-05,1.78038]
[1779776645009,45.4,76782.45,14.2,0.01185,1e-05,1.78448]
[1779776650045,45.4,76781.7,14.2,0.01184,1e-05,1.78354]
[1779776656086,45.4,76782.12,14.2,0.01185,1e-05,1.78446]
[1779776662128,45.41,76781.98,14.2,0.01185,1e-05,1.78449]
[1779776667163,45.41,76788.34,14.2,0.01192,1e-05,1.79459]
[1779776672198,45.41,76789.57,14.2,0.01193,1e-05,1.79477]
[1779776677233,45.41,76790.74,14.2,0.01194,1e-05,1.79671]
[1779776682268,45.41,76791.28,14.2,0.01195,1e-05,1.79765]
[1779776687303,45.41,76798.15,14.2,0.01203,1e-05,1.80856]
[1779776692338,45.41,76806.75,14.2,0.01213,1e-05,1.8221]
[1779776695300,45.41,76806.75,14.2,0.01213,1e-05,1.8221]
[1779776695948,45.41,76806.75,14.2,0.01213,1e-05,1.82204]
[1779776701401,45.41,76808.04,14.2,0.01215,1e-05,1.824]
[1779776709461,45.41,76809.32,14.2,0.01216,1e-05,1.82591]
[1779776714496,45.41,76820.93,14.2,0.0123,1e-05,1.84427]
[1779776719530,45.4,76822.56,14.2,0.01232,1e-05,1.84665]
[1779776724566,45.4,76829.84,14.2,0.01241,1e-05,1.8581]
[1779776729602,45.4,76834.26,14.2,0.01246,1e-05,1.8649]
[1779776736650,45.4,76834.18,14.2,0.01244,1e-05,1.86239]
[1779776741685,45.4,76834.05,14.2,0.01244,1e-05,1.86187]
[1779776746719,45.4,76833.63,14.2,0.01243,1e-05,1.8609]
[1779776751755,45.4,76833.14,14.2,0.01242,1e-05,1.85983]
[1779776756790,45.39,76827.1,14.2,0.01234,1e-05,1.84988]
[1779776761825,45.39,76827.02,14.2,0.01234,1e-05,1.84953]
[1779776766859,45.39,76816.25,14.2,0.01221,1e-05,1.83211]
[1779776771895,45.39,76809.22,14.2,0.01213,1e-05,1.82092]
[1779776776930,45.39,76808.52,14.2,0.01212,1e-05,1.81987]
[1779776782972,45.39,76808.77,14.2,0.01212,1e-05,1.82034]
[1779776788008,45.39,76808.98,14.2,0.01212,1e-05,1.82073]
[1779776793042,45.39,76808.69,14.2,0.01211,1e-05,1.81846]
[1779776798077,45.39,76809.75,14.2,0.01212,1e-05,1.82026]
[1779776803111,45.39,76809.96,14.2,0.01213,1e-05,1.82067]
[1779776808147,45.39,76808.66,14.2,0.01211,1e-05,1.81869]
[1779776814193,45.4,76809.32,14.2,0.01212,1e-05,1.81986]
[1779776821241,45.4,76808.91,14.2,0.01212,1e-05,1.81935]
[1779776826277,45.4,76806.32,14.2,0.01209,1e-05,1.81536]
[1779776831312,45.4,76804.06,14.2,0.01206,1e-05,1.81195]
[1779776836350,45.4,76799.22,14.2,0.012,1e-05,1.80448]
[1779776842392,45.4,76798.96,14.2,0.012,1e-05,1.80433]
[1779776847427,45.4,76799.11,14.2,0.01201,1e-05,1.80477]
[1779776852462,45.4,76798.49,14.2,0.01199,1e-05,1.80212]
[1779776857497,45.4,76796.36,14.2,0.01196,1e-05,1.79897]
[1779776863539,45.4,76793.84,14.2,0.01194,1e-05,1.79529]
[1779776868574,45.41,76792.62,14.2,0.01192,1e-05,1.7936]
[1779776873609,45.41,76789.23,14.2,0.01189,1e-05,1.78856]
[1779776878645,45.41,76788.56,14.2,0.01188,1e-05,1.7878]
[1779776883680,45.41,76789.33,14.2,0.01189,1e-05,1.78929]
[1779776888715,45.41,76787.72,14.2,0.01187,1e-05,1.78706]
[1779776893750,45.41,76784.31,14.2,0.01184,1e-05,1.78205]
[1779776899792,45.41,76785.51,14.2,0.01185,1e-05,1.78429]
[1779776904827,45.42,76785.2,14.2,0.01185,1e-05,1.78409]
[1779776909861,45.42,76784.28,14.2,0.01184,1e-05,1.78293]
[1779776915904,45.42,76784.05,14.2,0.01183,1e-05,1.78104]
[1779776926982,45.42,76783.82,14.2,0.01183,1e-05,1.78129]
[1779776932626,45.42,76782.47,14.2,0.01182,1e-05,1.77941]
[1779776933271,45.42,76782.6,14.2,0.01182,1e-05,1.77973]
[1779776933803,45.42,76743.89,14.2,0.01137,1e-05,1.72035]
[1779776934016,45.42,76743.89,14.2,0.01137,1e-05,1.72035]
[1779776934781,45.42,76743.89,14.2,0.01137,1e-05,1.72035]
[1779776934797,45.43,76706.06,14.2,0.01095,1e-05,1.66396]
[1779776939072,45.43,76725.58,14.2,0.01118,1e-05,1.69402]
[1779776944107,45.44,76724.45,14.2,0.01117,1e-05,1.69334]
[1779776949145,45.44,76723.52,14.2,0.01117,1e-05,1.69302]
[1779776953173,45.45,76740.08,14.2,0.01136,1e-05,1.71881]
[1779776958213,45.45,76765.49,14.2,0.01166,1e-05,1.75852]
[1779776963248,45.45,76774.2,14.2,0.01177,1e-05,1.77251]
[1779776968287,45.45,76764.9,14.2,0.01166,1e-05,1.75862]
[1779776973322,45.46,76766.86,14.2,0.01168,1e-05,1.76027]
[1779776978357,45.46,76766.15,14.2,0.01167,1e-05,1.75963]
[1779776983392,45.46,76765.45,14.2,0.01167,1e-05,1.759]
[1779776988427,45.46,76765.28,14.2,0.01167,1e-05,1.75919]
[1779776993462,45.47,76766.0,14.2,0.01168,1e-05,1.76075]
[1779776998497,45.47,76766.12,14.2,0.01169,1e-05,1.76139]
[1779776998968,45.47,76766.12,14.2,0.01169,1e-05,1.76139]
[1779777001522,45.47,76789.79,14.2,0.01197,1e-05,1.7985]
[1779777006558,45.47,76793.33,14.2,0.01201,1e-05,1.80416]
[1779777006957,45.47,76793.33,14.2,0.01201,1e-05,1.80416]
[1779777007154,45.47,76793.33,14.2,0.01201,1e-05,1.80416]
[1779777014986,45.47,76799.69,14.2,0.01209,1e-05,1.8143]
[1779777021662,45.47,76804.85,14.2,0.01215,1e-05,1.8224]
[1779777025864,45.47,76804.18,14.2,0.01214,1e-05,1.8213]
[1779777025968,45.47,76794.86,14.2,0.01203,1e-05,1.80654]
[1779777031741,45.47,76783.47,14.2,0.01188,1e-05,1.78702]
[1779777036778,45.47,76783.32,14.2,0.01188,1e-05,1.78701]
[1779777041812,45.47,76789.68,14.2,0.01196,1e-05,1.79719]
[1779777046847,45.47,76788.83,14.2,0.01195,1e-05,1.79599]
[1779777051882,45.47,76782.14,14.2,0.01187,1e-05,1.7857]
[1779777056918,45.48,76782.34,14.2,0.01188,1e-05,1.78625]
[1779777061953,45.48,76786.23,14.2,0.01192,1e-05,1.79252]
[1779777066988,45.48,76784.92,14.2,0.01191,1e-05,1.79064]
[1779777072023,45.48,76785.09,14.2,0.01191,1e-05,1.79106]
[1779777078064,45.48,76785.77,14.2,0.01192,1e-05,1.79231]
[1779777083100,45.48,76786.48,14.2,0.01193,1e-05,1.79355]
[1779777088135,45.48,76785.44,14.2,0.01192,1e-05,1.79205]
[1779777093174,45.48,76777.03,14.2,0.01181,1e-05,1.77722]
[1779777098208,45.48,76787.6,14.2,0.01194,1e-05,1.79386]
[1779777103243,45.48,76787.14,14.2,0.01193,1e-05,1.79324]
[1779777108278,45.48,76784.26,14.2,0.0119,1e-05,1.78884]
[1779777113313,45.48,76780.54,14.2,0.01185,1e-05,1.78319]
[1779777118348,45.48,76779.27,14.2,0.01184,1e-05,1.78141]
[1779777121372,45.48,76762.72,14.2,0.01165,1e-05,1.75589]
[1779777126407,45.49,76769.49,14.2,0.01174,1e-05,1.76749]
[1779777131442,45.49,76770.14,14.2,0.01175,1e-05,1.76894]
[1779777136477,45.49,76770.48,14.2,0.01175,1e-05,1.76984]
[1779777141512,45.5,76773.67,14.2,0.01179,1e-05,1.77515]
[1779777146547,45.5,76768.16,14.2,0.01173,1e-05,1.76693]
[1779777151582,45.5,76765.02,14.2,0.01169,1e-05,1.7613]
[1779777157627,45.51,76763.41,14.2,0.01169,1e-05,1.7608]
[1779777162662,45.52,76763.05,14.2,0.01169,1e-05,1.76065]
[1779777167697,45.52,76763.32,14.2,0.01169,1e-05,1.76147]
[1779777172732,45.52,76761.51,14.2,0.01168,1e-05,1.75908]
[1779777177767,45.52,76761.9,14.2,0.01168,1e-05,1.76009]
[1779777182802,45.52,76764.43,14.2,0.01172,1e-05,1.76438]
[1779777187837,45.52,76764.91,14.2,0.01172,1e-05,1.76547]
[1779777192872,45.53,76768.7,14.2,0.01177,1e-05,1.77167]
[1779777197907,45.53,76773.52,14.2,0.01183,1e-05,1.77936]
[1779777202942,45.53,76781.6,14.2,0.01193,1e-05,1.79217]
[1779777207977,45.53,76783.98,14.2,0.01195,1e-05,1.79598]
[1779777213012,45.53,76776.77,14.2,0.01186,1e-05,1.78302]
[1779777218047,45.53,76777.33,14.2,0.01187,1e-05,1.7841]
[1779777223082,45.53,76777.93,14.2,0.01188,1e-05,1.78525]
[1779777228117,45.53,76777.48,14.2,0.01187,1e-05,1.78476]
[1779777233945,45.53,76777.36,14.2,0.01187,1e-05,1.78461]
[1779777239194,45.53,76777.96,14.2,0.01188,1e-05,1.78594]
[1779777244229,45.54,76778.62,14.2,0.01189,1e-05,1.78717]
[1779777249264,45.54,76778.93,14.2,0.0119,1e-05,1.78783]
[1779777254299,45.54,76784.15,14.2,0.01196,1e-05,1.79616]
[1779777259334,45.54,76783.62,14.2,0.01195,1e-05,1.79544]
[1779777264369,45.54,76793.29,14.2,0.01207,1e-05,1.8107]
[1779777269404,45.54,76793.28,14.2,0.01207,1e-05,1.81065]
[1779777274439,45.54,76794.13,14.2,0.01207,1e-05,1.81008]
[1779777279475,45.54,76794.49,14.2,0.01207,1e-05,1.81062]
[1779777284510,45.54,76786.23,14.2,0.01197,1e-05,1.79761]
[1779777289545,45.54,76787.03,14.2,0.01198,1e-05,1.79894]
[1779777294580,45.54,76789.09,14.2,0.01201,1e-05,1.80223]
[1779777301633,45.54,76791.63,14.2,0.01204,1e-05,1.80631]
[1779777307672,45.54,76792.62,14.2,0.01205,1e-05,1.80787]
[1779777316734,45.54,76792.69,14.2,0.01205,1e-05,1.80797]
[1779777321770,45.54,76792.65,14.2,0.01205,1e-05,1.8079]
[1779777326805,45.54,76800.61,14.2,0.01214,1e-05,1.82045]
[1779777331839,45.54,76802.88,14.2,0.01216,1e-05,1.82202]
[1779777337882,45.54,76805.55,14.2,0.01219,1e-05,1.82611]
[1779777342917,45.54,76807.5,14.2,0.01221,1e-05,1.82905]
[1779777347953,45.54,76808.77,14.2,0.01223,1e-05,1.83089]
[1779777352988,45.53,76808.98,14.2,0.01223,1e-05,1.83105]
[1779777358023,45.53,76809.08,14.2,0.01223,1e-05,1.83104]
[1779777363059,45.53,76810.17,14.2,0.01224,1e-05,1.83262]
[1779777368095,45.53,76814.02,14.2,0.01228,1e-05,1.83857]
[1779777373131,45.53,76814.59,14.2,0.01229,1e-05,1.83927]
[1779777378170,45.53,76815.87,14.2,0.0123,1e-05,1.84109]
[1779777383204,45.53,76820.15,14.2,0.01235,1e-05,1.84768]
[1779777388239,45.53,76822.82,14.2,0.01238,1e-05,1.85165]
[1779777393274,45.53,76826.09,14.2,0.01241,1e-05,1.85468]
[1779777398313,45.52,76840.58,14.2,0.01258,1e-05,1.87692]
[1779777403347,45.5,76842.03,14.2,0.01256,1e-05,1.87472]
[1779777408382,45.47,76841.53,14.2,0.01252,1e-05,1.86893]
[1779777413418,45.45,76846.58,14.2,0.01254,1e-05,1.8722]
[1779777418454,45.44,76847.19,14.2,0.01253,1e-05,1.87089]
[1779777423490,45.43,76849.2,14.2,0.01254,1e-05,1.87277]
[1779777429532,45.43,76849.05,14.2,0.01254,1e-05,1.87191]
[1779777434568,45.43,76850.26,14.2,0.01255,1e-05,1.87336]
[1779777440610,45.43,76850.77,14.2,0.01255,1e-05,1.87356]
[1779777442066,45.43,76850.77,14.2,0.01255,1e-05,1.87356]
[1779777446921,45.42,76850.12,14.2,0.01254,1e-05,1.8723]
[1779777452694,45.42,76851.41,14.2,0.01254,1e-05,1.87194]
[1779777457729,45.42,76851.15,14.2,0.01253,1e-05,1.871]
[1779777462765,45.42,76864.23,14.2,0.01269,1e-05,1.89182]
[1779777467800,45.41,76866.94,14.2,0.01272,1e-05,1.89544]
[1779777472835,45.41,76872.46,14.2,0.01278,1e-05,1.90377]
[1779777477870,45.41,76876.95,14.2,0.01283,1e-05,1.91038]
[1779777482905,45.4,76880.47,14.2,0.01287,1e-05,1.91538]
[1779777488947,45.4,76880.67,14.2,0.01287,1e-05,1.9147]
[1779777493983,45.39,76876.58,14.2,0.01281,1e-05,1.90712]
[1779777499018,45.39,76877.02,14.2,0.01281,1e-05,1.9071]
[1779777504058,45.39,76871.92,14.2,0.01274,1e-05,1.89804]
[1779777510101,45.38,76869.03,14.2,0.0127,1e-05,1.8925]
[1779777515136,45.38,76864.86,14.2,0.01263,1e-05,1.88316]
[1779777520172,45.38,76875.51,14.2,0.01276,1e-05,1.90009]
[1779777525207,45.37,76872.65,14.2,0.01271,1e-05,1.89476]
[1779777530242,45.37,76873.85,14.2,0.01272,1e-05,1.89609]
[1779777535277,45.37,76875.48,14.2,0.01274,1e-05,1.89813]
[1779777540313,45.37,76875.54,14.2,0.01274,1e-05,1.89758]
[1779777545351,45.36,76876.97,14.2,0.01275,1e-05,1.89929]
[1779777550386,45.36,76878.61,14.2,0.01276,1e-05,1.90134]
[1779777555421,45.36,76884.68,14.2,0.01284,1e-05,1.91064]
[1779777560460,45.35,76886.5,14.2,0.01285,1e-05,1.91291]
[1779777565495,45.35,76888.76,14.2,0.01288,1e-05,1.91589]
[1779777570538,45.35,76891.4,14.2,0.0129,1e-05,1.91952]
[1779777575573,45.34,76894.4,14.2,0.01292,1e-05,1.92178]
[1779777580608,45.33,76903.47,14.2,0.01302,1e-05,1.93438]
[1779777583198,45.33,76904.08,14.2,0.01303,1e-05,1.93521]
[1779777588664,45.31,76905.87,14.2,0.01302,1e-05,1.93457]
[1779777593699,45.31,76907.26,14.2,0.01304,1e-05,1.9369]
[1779777595124,45.31,76907.26,14.2,0.01304,1e-05,1.9369]
[1779777600749,45.27,76912.69,14.2,0.01304,1e-05,1.93755]
[1779777605783,45.26,76914.89,14.2,0.01305,1e-05,1.93845]
[1779777611825,45.25,76915.84,14.2,0.01305,1e-05,1.93882]
[1779777617955,45.25,76928.22,14.2,0.0132,1e-05,1.95882]
[1779777618450,45.25,76928.22,14.2,0.0132,1e-05,1.95882]
[1779777623343,45.24,76966.45,14.2,0.0137,1e-05,2.02251]
[1779777623784,45.24,76966.45,14.2,0.0137,1e-05,2.02251]
[1779777626583,45.22,76954.09,14.2,0.0135,1e-05,1.99673]
[1779777627223,45.22,76954.09,14.2,0.0135,1e-05,1.99673]
[1779777630677,45.21,76931.43,14.2,0.01317,1e-05,1.95461]
[1779777636012,45.19,76916.76,14.2,0.01294,1e-05,1.92478]
[1779777641047,45.19,76917.48,14.2,0.01295,1e-05,1.92511]
[1779777646084,45.18,76920.79,14.2,0.01298,1e-05,1.92978]
[1779777651120,45.18,76929.22,14.2,0.01308,1e-05,1.94294]
[1779777656155,45.17,76928.68,14.2,0.01307,1e-05,1.94105]
[1779777661191,45.17,76942.59,14.2,0.01324,1e-05,1.96353]
[1779777666227,45.16,76943.77,14.2,0.01325,1e-05,1.96434]
[1779777671262,45.16,76941.09,14.2,0.0132,1e-05,1.95867]
[1779777676299,45.15,76932.3,14.2,0.01308,1e-05,1.94276]
[1779777681334,45.15,76933.65,14.2,0.01309,1e-05,1.94408]
[1779777683348,45.15,76916.31,14.2,0.01287,1e-05,1.9147]
[1779777688383,45.14,76916.41,14.2,0.01286,1e-05,1.91416]
[1779777693418,45.14,76907.58,14.2,0.01273,1e-05,1.89689]
[1779777698454,45.14,76911.04,14.2,0.01277,1e-05,1.90199]
[1779777703489,45.14,76908.01,14.2,0.01273,1e-05,1.89635]
[1779777708524,45.13,76899.96,14.2,0.01262,1e-05,1.88259]
[1779777713559,45.13,76895.01,14.2,0.01256,1e-05,1.87408]
[1779777718595,45.13,76895.16,14.2,0.01256,1e-05,1.87397]
[1779777722274,45.13,76897.5,14.2,0.01258,1e-05,1.87759]
[1779777722667,45.13,76897.15,14.2,0.01258,1e-05,1.87695]
[1779777728668,45.13,76891.6,14.2,0.01251,1e-05,1.86746]
[1779777732061,45.13,76890.62,14.2,0.01249,1e-05,1.86575]
[1779777737731,45.12,76890.71,14.2,0.01249,1e-05,1.86553]
[1779777742766,45.12,76893.3,14.2,0.01252,1e-05,1.86947]
[1779777747801,45.12,76893.05,14.2,0.01252,1e-05,1.86877]
[1779777753843,45.12,76894.06,14.2,0.01251,1e-05,1.86814]
[1779777757553,45.12,76895.28,14.2,0.01253,1e-05,1.87]
[1779777758161,45.12,76897.46,14.2,0.01255,1e-05,1.87344]
[1779777763915,45.12,76897.48,14.2,0.01255,1e-05,1.87307]
[1779777768950,45.11,76904.12,14.2,0.01263,1e-05,1.88361]
[1779777771358,45.11,76902.39,14.2,0.01261,1e-05,1.88068]
[1779777773829,45.11,76895.3,14.2,0.01252,1e-05,1.86885]
[1779777774010,45.11,76895.3,14.2,0.01252,1e-05,1.86885]
[1779777779429,45.11,76891.32,14.2,0.01247,1e-05,1.86209]
[1779777785063,45.11,76889.85,14.2,0.01245,1e-05,1.85939]
[1779777787051,45.11,76883.92,14.2,0.01237,1e-05,1.84973]
[1779777787768,45.11,76881.79,14.2,0.01235,1e-05,1.84624]
[1779777793630,45.11,76874.87,14.2,0.01226,1e-05,1.83503]
[1779777795363,45.11,76874.56,14.2,0.01226,1e-05,1.83454]
[1779777801175,45.11,76874.67,14.2,0.01226,1e-05,1.83476]
[1779777806211,45.11,76875.55,14.2,0.01227,1e-05,1.83622]
[1779777811246,45.11,76877.68,14.2,0.01229,1e-05,1.83775]
[1779777816281,45.11,76879.96,14.2,0.01231,1e-05,1.8414]
[1779777821316,45.11,76888.22,14.2,0.01241,1e-05,1.85467]
[1779777829372,45.11,76888.18,14.2,0.01241,1e-05,1.85437]
[1779777834407,45.11,76884.03,14.2,0.01236,1e-05,1.84751]
[1779777839442,45.11,76887.29,14.2,0.0124,1e-05,1.85269]
[1779777843470,45.11,76902.09,14.2,0.01258,1e-05,1.87667]
[1779777848505,45.11,76899.82,14.2,0.01255,1e-05,1.87263]
[1779777853540,45.1,76913.72,14.2,0.01272,1e-05,1.89516]
[1779777856489,45.1,76912.07,14.2,0.0127,1e-05,1.89224]
[1779777856755,45.1,76912.07,14.2,0.0127,1e-05,1.89224]
[1779777856891,45.1,76908.93,14.2,0.01266,1e-05,1.88696]
[1779777857035,45.1,76908.93,14.2,0.01266,1e-05,1.88696]
[1779777857591,45.1,76908.93,14.2,0.01266,1e-05,1.88696]
[1779777858431,45.1,76908.99,14.2,0.01266,1e-05,1.88698]
[1779777858955,45.1,76909.26,14.2,0.01266,1e-05,1.88734]
[1779777859555,45.1,76909.26,14.2,0.01266,1e-05,1.88734]
[1779777867984,45.1,76915.26,14.2,0.01273,1e-05,1.89642]
[1779777873681,45.09,76916.16,14.2,0.01273,1e-05,1.89535]
[1779777878716,45.09,76911.82,14.2,0.01267,1e-05,1.88768]
[1779777883751,45.09,76906.81,14.2,0.0126,1e-05,1.879]
[1779777885484,45.09,76901.52,14.2,0.01253,1e-05,1.87025]
[1779777886756,45.09,76901.44,14.2,0.01253,1e-05,1.87006]
[1779777891807,45.09,76905.57,14.2,0.01258,1e-05,1.87642]
[1779777896843,45.09,76904.96,14.2,0.01257,1e-05,1.87504]
[1779777898000,45.09,76904.96,14.2,0.01257,1e-05,1.87504]
[1779777899481,45.09,76904.1,14.2,0.01256,1e-05,1.87355]
[1779777905700,45.08,76901.51,14.2,0.01252,1e-05,1.86886]
[1779777906432,45.08,76901.66,14.2,0.01252,1e-05,1.86897]
[1779777907051,45.08,76902.47,14.2,0.01253,1e-05,1.87022]
[1779777912955,45.08,76906.09,14.2,0.01258,1e-05,1.87568]
[1779777915954,45.08,76906.12,14.2,0.01257,1e-05,1.87556]
[1779777921014,45.08,76905.81,14.2,0.01257,1e-05,1.87455]
[1779777925480,45.08,76905.99,14.2,0.01257,1e-05,1.87459]
[1779777927058,45.07,76882.14,14.2,0.01227,1e-05,1.8356]
[1779777929659,45.07,76877.5,14.2,0.01221,1e-05,1.82812]
[1779777935114,45.07,76879.66,14.2,0.01223,1e-05,1.82968]
[1779777939562,45.07,76884.59,14.2,0.01229,1e-05,1.83761]
[1779777945184,45.07,76884.21,14.2,0.01228,1e-05,1.83687]
[1779777950221,45.07,76881.62,14.2,0.01225,1e-05,1.83266]
[1779777955256,45.07,76875.04,14.2,0.01217,1e-05,1.82207]
[1779777960291,45.07,76875.34,14.2,0.01217,1e-05,1.82264]
[1779777965326,45.07,76886.34,14.2,0.01231,1e-05,1.84039]
[1779777970361,45.07,76893.14,14.2,0.01239,1e-05,1.85133]
[1779777975396,45.07,76892.36,14.2,0.01238,1e-05,1.84991]
[1779777980432,45.07,76891.3,14.2,0.01237,1e-05,1.84809]
[1779777985467,45.07,76894.19,14.2,0.0124,1e-05,1.85267]
[1779777990502,45.07,76894.99,14.2,0.01241,1e-05,1.85382]
[1779777995537,45.07,76896.42,14.2,0.01241,1e-05,1.85409]
[1779778002586,45.07,76895.57,14.2,0.0124,1e-05,1.85251]
[1779778008628,45.07,76894.59,14.2,0.01239,1e-05,1.85076]
[1779778013663,45.07,76893.09,14.2,0.01237,1e-05,1.84824]
[1779778018698,45.07,76886.67,14.2,0.01229,1e-05,1.83782]
[1779778023733,45.07,76886.39,14.2,0.01229,1e-05,1.83738]
[1779778028767,45.07,76883.68,14.2,0.01225,1e-05,1.83302]
[1779778033803,45.07,76878.43,14.2,0.01219,1e-05,1.82467]
[1779778038560,45.07,76885.43,14.2,0.01228,1e-05,1.83603]
[1779778038991,45.07,76884.76,14.2,0.01227,1e-05,1.83495]
[1779778044880,45.07,76886.41,14.2,0.01229,1e-05,1.83766]
[1779778049917,45.07,76886.33,14.2,0.01229,1e-05,1.83755]
[1779778054524,45.07,76886.71,14.2,0.01228,1e-05,1.83628]
[1779778055080,45.07,76887.34,14.2,0.01229,1e-05,1.8373]
[1779778057307,45.07,76886.2,14.2,0.01228,1e-05,1.83547]
[1779778063008,45.07,76886.8,14.2,0.01228,1e-05,1.83647]
[1779778065390,45.07,76887.49,14.2,0.01229,1e-05,1.83759]
[1779778066597,45.07,76890.56,14.2,0.01233,1e-05,1.84255]
[1779778067399,45.07,76897.43,14.2,0.01241,1e-05,1.85366]
[1779778073078,45.07,76892.26,14.2,0.01235,1e-05,1.84515]
[1779778083149,45.07,76891.22,14.2,0.01234,1e-05,1.84335]
[1779778090198,45.07,76892.29,14.2,0.01235,1e-05,1.845]
[1779778095233,45.07,76889.67,14.2,0.01232,1e-05,1.84071]
[1779778100268,45.07,76888.39,14.2,0.0123,1e-05,1.83862]
[1779778105303,45.07,76888.45,14.2,0.0123,1e-05,1.8387]
[1779778109011,45.07,76889.21,14.2,0.01231,1e-05,1.83992]
[1779778118394,45.07,76888.93,14.2,0.01229,1e-05,1.83751]
[1779778123428,45.07,76892.97,14.2,0.01234,1e-05,1.84402]
[1779778125384,45.07,76893.34,14.2,0.01235,1e-05,1.84461]
[1779778131485,45.07,76880.19,14.2,0.01219,1e-05,1.82334]
[1779778136520,45.07,76876.82,14.2,0.01215,1e-05,1.81804]
[1779778141555,45.07,76867.66,14.2,0.01204,1e-05,1.80361]
[1779778146590,45.07,76866.92,14.2,0.01203,1e-05,1.80272]
[1779778151625,45.07,76863.3,14.2,0.01199,1e-05,1.79725]
[1779778156660,45.07,76863.12,14.2,0.01199,1e-05,1.79727]
[1779778161694,45.07,76866.32,14.2,0.01203,1e-05,1.80266]
[1779778166729,45.08,76865.21,14.2,0.01202,1e-05,1.80116]
[1779778171764,45.08,76866.13,14.2,0.01202,1e-05,1.80102]
[1779778176799,45.08,76865.71,14.2,0.01202,1e-05,1.80063]
[1779778181835,45.08,76866.56,14.2,0.01203,1e-05,1.80225]
[1779778187877,45.08,76869.75,14.2,0.01207,1e-05,1.80761]
[1779778192912,45.08,76875.39,14.2,0.01214,1e-05,1.81679]
[1779778200968,45.08,76873.32,14.2,0.01211,1e-05,1.81373]
[1779778206003,45.08,76873.52,14.2,0.01212,1e-05,1.81424]
[1779778217080,45.09,76873.92,14.2,0.01213,1e-05,1.8153]
[1779778223122,45.09,76872.09,14.2,0.01211,1e-05,1.81262]
[1779778228157,45.09,76865.94,14.2,0.01203,1e-05,1.80309]
[1779778228953,45.09,76865.94,14.2,0.01203,1e-05,1.80309]
[1779778229900,45.09,76866.12,14.2,0.01204,1e-05,1.80344]
[1779778229969,45.09,76866.12,14.2,0.01204,1e-05,1.80344]
[1779778230218,45.09,76865.93,14.2,0.01203,1e-05,1.80314]
[1779778240242,45.09,76866.07,14.2,0.01203,1e-05,1.80208]
[1779778246564,45.09,76865.1,14.2,0.01202,1e-05,1.80079]
[1779778252329,45.09,76865.17,14.2,0.01202,1e-05,1.80108]
[1779778257363,45.09,76865.82,14.2,0.01203,1e-05,1.80212]
[1779778262400,45.09,76865.34,14.2,0.01202,1e-05,1.80135]
[1779778267435,45.09,76865.65,14.2,0.01203,1e-05,1.80185]
[1779778273478,45.09,76872.83,14.2,0.01211,1e-05,1.81329]
[1779778278513,45.09,76873.81,14.2,0.01213,1e-05,1.81485]
[1779778283548,45.09,76873.75,14.2,0.01213,1e-05,1.81476]
[1779778288583,45.09,76870.88,14.2,0.01209,1e-05,1.81017]
[1779778292841,45.09,76870.79,14.2,0.01208,1e-05,1.80814]
[1779778298653,45.09,76871.03,14.2,0.01208,1e-05,1.80867]
[1779778303738,45.1,76871.03,14.2,0.01208,1e-05,1.80883]
[1779778309730,45.1,76875.74,14.2,0.01214,1e-05,1.81656]
[1779778316779,45.1,76875.06,14.2,0.01213,1e-05,1.81564]
[1779778321815,45.1,76878.13,14.2,0.01217,1e-05,1.82069]
[1779778326851,45.1,76877.87,14.2,0.01217,1e-05,1.82035]
[1779778332893,45.1,76878.67,14.2,0.01218,1e-05,1.82175]
[1779778337928,45.1,76875.96,14.2,0.01215,1e-05,1.81752]
[1779778342963,45.1,76869.98,14.2,0.01208,1e-05,1.80817]
[1779778348000,45.1,76866.6,14.2,0.01204,1e-05,1.80301]
[1779778353035,45.1,76867.87,14.2,0.01204,1e-05,1.80342]
[1779778360084,45.1,76863.9,14.2,0.012,1e-05,1.79754]
[1779778365119,45.11,76859.89,14.2,0.01195,1e-05,1.79151]
[1779778370154,45.11,76859.2,14.2,0.01195,1e-05,1.7908]
[1779778375189,45.11,76862.99,14.2,0.012,1e-05,1.79715]
[1779778380224,45.11,76861.62,14.2,0.01198,1e-05,1.79529]
[1779778385259,45.11,76862.68,14.2,0.012,1e-05,1.79729]
[1779778391302,45.11,76862.81,14.2,0.012,1e-05,1.79785]
[1779778396337,45.12,76861.65,14.2,0.01199,1e-05,1.79631]
[1779778401372,45.12,76861.23,14.2,0.01199,1e-05,1.79595]
[1779778406407,45.12,76861.53,14.2,0.01199,1e-05,1.79673]
[1779778413456,45.12,76862.14,14.2,0.01199,1e-05,1.79622]
[1779778418491,45.12,76861.67,14.2,0.01199,1e-05,1.79577]
[1779778423525,45.12,76862.06,14.2,0.012,1e-05,1.79669]
[1779778428561,45.13,76862.75,14.2,0.01201,1e-05,1.79807]
[1779778433596,45.13,76856.3,14.2,0.01193,1e-05,1.78814]
[1779778438631,45.13,76854.65,14.2,0.01191,1e-05,1.78591]
[1779778443666,45.13,76856.02,14.2,0.01193,1e-05,1.78842]
[1779778448701,45.13,76855.88,14.2,0.01193,1e-05,1.78854]
[1779778453736,45.13,76856.08,14.2,0.01194,1e-05,1.7892]
[1779778459778,45.14,76856.89,14.2,0.01195,1e-05,1.7909]
[1779778464813,45.14,76855.75,14.2,0.01194,1e-05,1.78944]
[1779778473876,45.14,76856.47,14.2,0.01194,1e-05,1.78936]
[1779778478910,45.14,76853.85,14.2,0.01191,1e-05,1.78558]
[1779778484330,45.14,76853.07,14.2,0.0119,1e-05,1.78442]
[1779778491098,45.14,76852.82,14.2,0.0119,1e-05,1.78432]
[1779778497037,45.15,76850.08,14.2,0.01187,1e-05,1.78045]
[1779778502074,45.15,76849.94,14.2,0.01188,1e-05,1.7806]
[1779778507109,45.15,76847.18,14.2,0.01185,1e-05,1.77664]
[1779778512145,45.15,76840.07,14.2,0.01176,1e-05,1.76591]
[1779778517180,45.15,76840.58,14.2,0.01177,1e-05,1.76719]
[1779778522215,45.16,76844.38,14.2,0.01182,1e-05,1.77359]
[1779778527249,45.16,76841.39,14.2,0.01179,1e-05,1.76933]
[1779778532285,45.16,76841.84,14.2,0.01179,1e-05,1.76862]
[1779778537320,45.16,76837.56,14.2,0.01174,1e-05,1.76241]
[1779778542357,45.17,76844.43,14.2,0.01183,1e-05,1.77363]
[1779778547392,45.17,76845.77,14.2,0.01184,1e-05,1.77613]
[1779778552427,45.17,76840.28,14.2,0.01178,1e-05,1.76796]
[1779778561491,45.17,76840.44,14.2,0.01179,1e-05,1.76906]
[1779778566526,45.18,76850.56,14.2,0.01191,1e-05,1.78531]
[1779778571561,45.18,76846.45,14.2,0.01187,1e-05,1.77918]
[1779778576596,45.18,76846.6,14.2,0.01187,1e-05,1.77979]
[1779778581631,45.18,76846.61,14.2,0.01188,1e-05,1.78018]
[1779778586666,45.18,76846.56,14.2,0.01188,1e-05,1.78046]
[1779778592708,45.18,76847.08,14.2,0.01188,1e-05,1.77983]
[1779778597743,45.19,76847.85,14.2,0.01189,1e-05,1.78141]
[1779778600764,45.19,76863.45,14.2,0.01208,1e-05,1.80625]
[1779778605799,45.19,76863.5,14.2,0.01208,1e-05,1.80646]
[1779778610834,45.19,76863.55,14.2,0.01208,1e-05,1.80667]
[1779778617883,45.19,76864.04,14.2,0.01209,1e-05,1.80764]
[1779778620925,45.19,76863.52,14.2,0.01208,1e-05,1.80687]
[1779778629941,45.19,76863.65,14.2,0.01208,1e-05,1.80725]
[1779778636012,45.19,76857.42,14.2,0.01201,1e-05,1.79776]
[1779778641047,45.19,76857.46,14.2,0.01201,1e-05,1.79807]
[1779778646082,45.19,76856.93,14.2,0.01201,1e-05,1.79747]
[1779778651117,45.2,76855.23,14.2,0.01198,1e-05,1.79315]
[1779778656152,45.2,76850.96,14.2,0.01193,1e-05,1.78673]
[1779778661187,45.2,76851.44,14.2,0.01194,1e-05,1.78783]
[1779778666223,45.2,76852.22,14.2,0.01195,1e-05,1.7894]
[1779778672264,45.2,76851.7,14.2,0.01195,1e-05,1.78897]
[1779778677299,45.2,76849.33,14.2,0.01192,1e-05,1.78559]
[1779778682334,45.21,76845.41,14.2,0.01188,1e-05,1.7798]
[1779778687369,45.21,76846.84,14.2,0.0119,1e-05,1.78248]
[1779778692405,45.21,76847.01,14.2,0.0119,1e-05,1.78316]
[1779778697442,45.21,76846.76,14.2,0.0119,1e-05,1.78316]
[1779778702479,45.21,76845.86,14.2,0.0119,1e-05,1.78213]
[1779778707517,45.22,76852.3,14.2,0.01198,1e-05,1.79263]
[1779778713560,45.22,76851.83,14.2,0.01196,1e-05,1.79038]
[1779778718596,45.22,76851.35,14.2,0.01196,1e-05,1.78995]
[1779778723631,45.22,76851.34,14.2,0.01196,1e-05,1.79027]
[1779778728666,45.22,76843.47,14.2,0.01187,1e-05,1.77827]
[1779778735715,45.23,76835.88,14.2,0.01178,1e-05,1.76708]
[1779778740750,45.23,76831.09,14.2,0.01173,1e-05,1.76016]
[1779778745785,45.23,76832.03,14.2,0.01175,1e-05,1.7622]
[1779778750820,45.23,76831.42,14.2,0.01174,1e-05,1.76181]
[1779778755869,45.24,76830.89,14.2,0.01174,1e-05,1.76155]
[1779778760904,45.24,76830.68,14.2,0.01174,1e-05,1.76179]
[1779778765939,45.24,76830.6,14.2,0.01175,1e-05,1.76223]
[1779778772989,45.25,76830.83,14.2,0.01174,1e-05,1.76149]
[1779778778024,45.25,76829.98,14.2,0.01174,1e-05,1.76073]
[1779778778954,45.25,76829.98,14.2,0.01174,1e-05,1.76073]
[1779778779031,45.25,76829.7,14.2,0.01174,1e-05,1.7604]
[1779778786080,45.25,76829.82,14.2,0.01174,1e-05,1.76059]
[1779778790508,45.25,76829.71,14.2,0.01174,1e-05,1.76042]
[1779778790602,45.25,76829.71,14.2,0.01174,1e-05,1.76042]
[1779778796550,45.25,76829.6,14.2,0.01174,1e-05,1.7607]
[1779778797476,45.25,76829.97,14.2,0.01174,1e-05,1.7615]
[1779778803199,45.26,76847.57,14.2,0.01196,1e-05,1.78978]
[1779778808234,45.26,76836.3,14.2,0.01183,1e-05,1.77242]
[1779778813450,45.26,76840.63,14.2,0.01188,1e-05,1.77956]
[1779778813533,45.26,76840.4,14.2,0.01188,1e-05,1.77928]
[1779778819316,45.26,76840.26,14.2,0.01188,1e-05,1.77906]
[1779778824351,45.26,76839.75,14.2,0.01187,1e-05,1.77826]
[1779778829387,45.26,76839.34,14.2,0.01187,1e-05,1.77762]
[1779778834421,45.26,76835.34,14.2,0.01181,1e-05,1.76948]
[1779778839456,45.26,76834.77,14.2,0.0118,1e-05,1.76859]
[1779778839955,45.26,76834.77,14.2,0.0118,1e-05,1.76859]
[1779778840976,45.26,76836.36,14.2,0.01182,1e-05,1.77108]
[1779778843076,45.26,76837.44,14.2,0.01183,1e-05,1.77277]
[1779778843485,45.26,76837.91,14.2,0.01184,1e-05,1.77361]
[1779778845395,45.26,76836.41,14.2,0.01182,1e-05,1.77137]
[1779778845499,45.26,76836.07,14.2,0.01182,1e-05,1.77094]
[1779778850534,45.26,76836.21,14.2,0.01182,1e-05,1.77116]
[1779778855569,45.26,76836.66,14.2,0.01182,1e-05,1.77186]
[1779778860604,45.26,76836.02,14.2,0.01182,1e-05,1.77086]
[1779778865640,45.26,76841.12,14.2,0.01188,1e-05,1.77885]
[1779778869491,45.26,76840.8,14.2,0.01187,1e-05,1.77835]
[1779778869670,45.26,76840.9,14.2,0.01188,1e-05,1.77851]
[1779778870648,45.26,76840.9,14.2,0.01188,1e-05,1.77851]
[1779778870677,45.26,76841.67,14.2,0.01189,1e-05,1.77981]
[1779778876719,45.26,76842.56,14.2,0.0119,1e-05,1.78121]
[1779778881760,45.26,76842.21,14.2,0.01189,1e-05,1.78066]
[1779778886796,45.26,76842.86,14.2,0.0119,1e-05,1.78168]
[1779778891931,45.26,76844.18,14.2,0.0119,1e-05,1.78188]
[1779778896966,45.26,76845.57,14.2,0.01192,1e-05,1.78407]
[1779778902002,45.26,76843.97,14.2,0.0119,1e-05,1.78155]
[1779778905023,45.26,76844.89,14.2,0.01191,1e-05,1.783]
[1779778907036,45.26,76844.27,14.2,0.0119,1e-05,1.78202]
[1779778912071,45.26,76838.55,14.2,0.01184,1e-05,1.77305]
[1779778917108,45.26,76838.11,14.2,0.01183,1e-05,1.77236]
[1779778922143,45.26,76840.99,14.2,0.01187,1e-05,1.77687]
[1779778927178,45.26,76840.85,14.2,0.01186,1e-05,1.77665]
[1779778932213,45.26,76845.2,14.2,0.01192,1e-05,1.78349]
[1779778937248,45.26,76840.48,14.2,0.01186,1e-05,1.77607]
[1779778942283,45.26,76840.76,14.2,0.01186,1e-05,1.77651]
[1779778947318,45.26,76840.7,14.2,0.01186,1e-05,1.77642]
[1779778952353,45.26,76839.79,14.2,0.01184,1e-05,1.77312]
[1779778957388,45.26,76839.53,14.2,0.01184,1e-05,1.77271]
[1779778962423,45.26,76839.94,14.2,0.01184,1e-05,1.77336]
[1779778967458,45.26,76839.79,14.2,0.01184,1e-05,1.77312]
[1779778972498,45.26,76839.37,14.2,0.01183,1e-05,1.77246]
[1779778977533,45.26,76831.91,14.2,0.01175,1e-05,1.76082]
[1779778982568,45.26,76824.67,14.2,0.01166,1e-05,1.74957]
[1779778987609,45.26,76811.34,14.2,0.01151,1e-05,1.72901]
[1779778992644,45.26,76812.51,14.2,0.01152,1e-05,1.73081]
[1779778996079,45.26,76809.59,14.2,0.01148,1e-05,1.72633]
[1779779001707,45.26,76800.79,14.2,0.01138,1e-05,1.71288]
[1779779006745,45.26,76801.83,14.2,0.0114,1e-05,1.71446]
[1779779011780,45.26,76801.33,14.2,0.01138,1e-05,1.71188]
[1779779012674,45.26,76801.33,14.2,0.01138,1e-05,1.71188]
[1779779017822,45.26,76801.67,14.2,0.01138,1e-05,1.71239]
[1779779022859,45.26,76798.94,14.2,0.01135,1e-05,1.70824]
[1779779027895,45.26,76799.43,14.2,0.01136,1e-05,1.70898]
[1779779029706,45.26,76799.42,14.2,0.01136,1e-05,1.70897]
[1779779034944,45.26,76792.33,14.2,0.01127,1e-05,1.69821]
[1779779035938,45.26,76792.33,14.2,0.01127,1e-05,1.69821]
[1779779039723,45.26,76792.51,14.2,0.01128,1e-05,1.69849]
[1779779045014,45.26,76794.69,14.2,0.0113,1e-05,1.70179]
[1779779045035,45.26,76794.69,14.2,0.0113,1e-05,1.70179]
[1779779051056,45.26,76792.05,14.2,0.01127,1e-05,1.69779]
[1779779056091,45.26,76791.63,14.2,0.01127,1e-05,1.69715]
[1779779061126,45.26,76790.57,14.2,0.01125,1e-05,1.69555]
[1779779066162,45.26,76790.39,14.2,0.01125,1e-05,1.69528]
[1779779071197,45.26,76798.85,14.2,0.01134,1e-05,1.70628]
[1779779076232,45.26,76795.46,14.2,0.0113,1e-05,1.70114]
[1779779081269,45.26,76794.99,14.2,0.01129,1e-05,1.70042]
[1779779082504,45.26,76794.99,14.2,0.01129,1e-05,1.70042]
[1779779088318,45.26,76793.97,14.2,0.01128,1e-05,1.69888]
[1779779093636,45.26,76792.81,14.2,0.01127,1e-05,1.69712]
[1779779093789,45.26,76792.81,14.2,0.01127,1e-05,1.69712]
[1779779099395,45.26,76780.03,14.2,0.01112,1e-05,1.67788]
[1779779104430,45.26,76770.07,14.2,0.01101,1e-05,1.663]
[1779779110704,45.26,76767.43,14.2,0.01098,1e-05,1.65908]
[1779779110709,45.26,76767.43,14.2,0.01098,1e-05,1.65908]
[1779779115723,45.26,76766.57,14.2,0.01097,1e-05,1.6578]
[1779779121549,45.26,76762.05,14.2,0.01092,1e-05,1.6511]
[1779779126586,45.26,76745.81,14.2,0.01074,1e-05,1.62721]
[1779779131621,45.26,76751.25,14.2,0.01079,1e-05,1.63341]
[1779779136668,45.26,76758.45,14.2,0.01087,1e-05,1.644]
[1779779139450,45.26,76754.01,14.2,0.01082,1e-05,1.63747]
[1779779142698,45.26,76727.11,14.2,0.01053,1e-05,1.5983]
[1779779147733,45.26,76727.32,14.2,0.01053,1e-05,1.59861]
[1779779152768,45.26,76726.89,14.2,0.01053,1e-05,1.59799]
[1779779153856,45.26,76726.89,14.2,0.01053,1e-05,1.59799]
[1779779159817,45.26,76724.49,14.2,0.0105,1e-05,1.59453]
[1779779164999,45.26,76725.16,14.2,0.01051,1e-05,1.59549]
[1779779170894,45.26,76723.67,14.2,0.01049,1e-05,1.59335]
[1779779175932,45.26,76722.98,14.2,0.01049,1e-05,1.59236]
[1779779177205,45.26,76723.19,14.2,0.01049,1e-05,1.59266]
[1779779182981,45.26,76723.62,14.2,0.01049,1e-05,1.59328]
[1779779188019,45.26,76723.72,14.2,0.01049,1e-05,1.59342]
[1779779193056,45.26,76725.57,14.2,0.0105,1e-05,1.59434]
[1779779198092,45.26,76729.99,14.2,0.01055,1e-05,1.60071]
[1779779203127,45.26,76740.76,14.2,0.01067,1e-05,1.61632]
[1779779208162,45.26,76743.78,14.2,0.0107,1e-05,1.62072]
[1779779211245,45.26,76745.25,14.2,0.01072,1e-05,1.62287]
[1779779217225,45.26,76744.81,14.2,0.01071,1e-05,1.62222]
[1779779222260,45.26,76742.86,14.2,0.01069,1e-05,1.61938]
[1779779227296,45.26,76742.92,14.2,0.01069,1e-05,1.61947]
[1779779228272,45.26,76742.92,14.2,0.01069,1e-05,1.61947]
[1779779233337,45.26,76743.05,14.2,0.01069,1e-05,1.61966]
[1779779238373,45.26,76742.56,14.2,0.01069,1e-05,1.61894]
[1779779243409,45.26,76743.33,14.2,0.01069,1e-05,1.62007]
[1779779245282,45.26,76743.83,14.2,0.0107,1e-05,1.6208]
[1779779251465,45.26,76743.01,14.2,0.01068,1e-05,1.61784]
[1779779256500,45.26,76737.44,14.2,0.01062,1e-05,1.60975]
[1779779262913,45.26,76735.49,14.2,0.0106,1e-05,1.60692]
[1779779268584,45.26,76733.62,14.2,0.01058,1e-05,1.60421]
[1779779273619,45.26,76733.16,14.2,0.01057,1e-05,1.60355]
[1779779278653,45.26,76732.6,14.2,0.01057,1e-05,1.60274]
[1779779283689,45.26,76735.53,14.2,0.0106,1e-05,1.60698]
[1779779288724,45.26,76742.28,14.2,0.01067,1e-05,1.61678]
[1779779293759,45.26,76747.95,14.2,0.01073,1e-05,1.62505]
[1779779299801,45.26,76747.25,14.2,0.01073,1e-05,1.62402]
[1779779304836,45.26,76735.58,14.2,0.0106,1e-05,1.60705]
[1779779309871,45.26,76727.26,14.2,0.01051,1e-05,1.59503]
[1779779314906,45.26,76729.4,14.2,0.01052,1e-05,1.59637]
[1779779320948,45.26,76728.64,14.2,0.01051,1e-05,1.59528]
[1779779325984,45.26,76727.95,14.2,0.01051,1e-05,1.59429]
[1779779331019,45.26,76726.86,14.2,0.01049,1e-05,1.59272]
[1779779336054,45.26,76725.56,14.2,0.01048,1e-05,1.59085]
[1779779341088,45.26,76725.7,14.2,0.01048,1e-05,1.59105]
[1779779346124,45.26,76725.51,14.2,0.01048,1e-05,1.59078]
[1779779351159,45.26,76712.45,14.2,0.01034,1e-05,1.5721]
[1779779356199,45.26,76709.5,14.2,0.01031,1e-05,1.5679]
[1779779361234,45.26,76709.0,14.2,0.0103,1e-05,1.56719]
[1779779366269,45.26,76709.43,14.2,0.01031,1e-05,1.56781]
[1779779371305,45.26,76708.7,14.2,0.01029,1e-05,1.56505]
[1779779376342,45.26,76693.37,14.2,0.01013,1e-05,1.54343]
[1779779381377,45.26,76695.72,14.2,0.01015,1e-05,1.54672]
[1779779386412,45.26,76692.4,14.2,0.01012,1e-05,1.54207]
[1779779391447,45.26,76692.52,14.2,0.01012,1e-05,1.54223]
[1779779396482,45.26,76679.51,14.2,0.00999,1e-05,1.52408]
[1779779401517,45.26,76667.52,14.2,0.00986,1e-05,1.50751]
[1779779406553,45.26,76676.01,14.2,0.00995,1e-05,1.51923]
[1779779411588,45.26,76671.34,14.2,0.0099,1e-05,1.51278]
[1779779416623,45.26,76661.37,14.2,0.0098,1e-05,1.49907]
[1779779421658,45.26,76660.86,14.2,0.0098,1e-05,1.49837]
[1779779427700,45.26,76661.41,14.2,0.0098,1e-05,1.49912]
[1779779432735,45.26,76666.42,14.2,0.00984,1e-05,1.50432]
[1779779437770,45.26,76668.99,14.2,0.00987,1e-05,1.50786]
[1779779442805,45.26,76673.26,14.2,0.00991,1e-05,1.51375]
[1779779447840,45.26,76674.04,14.2,0.00992,1e-05,1.51482]
[1779779450956,45.26,76674.51,14.2,0.00992,1e-05,1.51547]
[1779779451000,45.26,76674.51,14.2,0.00992,1e-05,1.51547]
[1779779457910,45.26,76674.02,14.2,0.00992,1e-05,1.5148]
[1779779462945,45.26,76672.65,14.2,0.00991,1e-05,1.5129]
[1779779467980,45.26,76673.4,14.2,0.00991,1e-05,1.51394]
[1779779473015,45.26,76671.27,14.2,0.00989,1e-05,1.511]
[1779779478050,45.26,76671.47,14.2,0.00989,1e-05,1.51128]
[1779779483085,45.26,76663.41,14.2,0.00981,1e-05,1.50019]
[1779779486120,45.26,76642.77,14.2,0.0096,1e-05,1.47211]
[1779779491155,45.26,76640.07,14.2,0.00957,1e-05,1.46682]
[1779779496190,45.26,76637.38,14.2,0.00954,1e-05,1.4632]
[1779779501226,45.26,76635.3,14.2,0.00952,1e-05,1.46041]
[1779779506261,45.26,76619.52,14.2,0.00937,1e-05,1.43936]
[1779779511300,45.26,76619.04,14.2,0.00936,1e-05,1.43873]
[1779779516335,45.26,76618.75,14.2,0.00936,1e-05,1.43834]
[1779779521370,45.26,76620.08,14.2,0.00937,1e-05,1.44011]
[1779779526405,45.26,76617.65,14.2,0.00935,1e-05,1.43689]
[1779779531441,45.26,76620.77,14.2,0.00938,1e-05,1.44102]
[1779779536477,45.26,76615.52,14.2,0.00933,1e-05,1.43407]
[1779779541512,45.26,76612.79,14.2,0.0093,1e-05,1.43046]
[1779779546547,45.26,76613.11,14.2,0.0093,1e-05,1.43088]
[1779779552590,45.26,76610.99,14.2,0.00927,1e-05,1.42647]
[1779779557625,45.26,76610.5,14.2,0.00927,1e-05,1.42583]
[1779779562662,45.26,76600.56,14.2,0.00917,1e-05,1.4128]
[1779779567697,45.26,76612.79,14.2,0.00929,1e-05,1.42885]
[1779779572732,45.26,76612.66,14.2,0.00929,1e-05,1.42867]
[1779779577767,45.26,76611.14,14.2,0.00927,1e-05,1.42667]
[1779779583809,45.26,76606.42,14.2,0.00923,1e-05,1.42047]
[1779779588844,45.26,76596.06,14.2,0.00913,1e-05,1.40693]
[1779779593879,45.26,76592.84,14.2,0.0091,1e-05,1.40274]
[1779779598914,45.26,76592.1,14.2,0.00909,1e-05,1.40178]
[1779779603949,45.26,76594.89,14.2,0.00912,1e-05,1.4054]
[1779779608984,45.26,76605.8,14.2,0.00922,1e-05,1.41965]
[1779779614019,45.26,76600.98,14.2,0.00917,1e-05,1.41174]
[1779779619054,45.26,76600.88,14.2,0.00917,1e-05,1.41161]
[1779779624089,45.26,76601.36,14.2,0.00917,1e-05,1.41224]
[1779779629123,45.26,76599.74,14.2,0.00916,1e-05,1.41012]
[1779779634159,45.26,76599.55,14.2,0.00915,1e-05,1.40988]
[1779779639194,45.26,76599.95,14.2,0.00916,1e-05,1.4104]
[1779779644267,45.26,76601.77,14.2,0.00917,1e-05,1.41277]
[1779779649302,45.26,76602.71,14.2,0.00918,1e-05,1.414]
[1779779654337,45.26,76602.08,14.2,0.00918,1e-05,1.41318]
[1779779661386,45.26,76602.51,14.2,0.00918,1e-05,1.41374]
[1779779667428,45.26,76601.73,14.2,0.00917,1e-05,1.41272]
[1779779672463,45.26,76601.75,14.2,0.00916,1e-05,1.41114]
[1779779679512,45.26,76601.38,14.2,0.00916,1e-05,1.41066]
[1779779684547,45.26,76602.23,14.2,0.00917,1e-05,1.41177]
[1779779689582,45.26,76600.2,14.2,0.00915,1e-05,1.40912]
[1779779694617,45.26,76604.54,14.2,0.00919,1e-05,1.41479]
[1779779699654,45.26,76606.6,14.2,0.00921,1e-05,1.41749]
[1779779704689,45.26,76607.16,14.2,0.00922,1e-05,1.41822]
[1779779709724,45.26,76602.91,14.2,0.00918,1e-05,1.41266]
[1779779714759,45.26,76599.22,14.2,0.00914,1e-05,1.40784]
[1779779719794,45.26,76599.23,14.2,0.00914,1e-05,1.40786]
[1779779724833,45.26,76588.05,14.2,0.00903,1e-05,1.39335]
[1779779729868,45.26,76593.48,14.2,0.00909,1e-05,1.40038]
[1779779734903,45.26,76595.64,14.2,0.0091,1e-05,1.40159]
[1779779739938,45.26,76596.39,14.2,0.0091,1e-05,1.40256]
[1779779744973,45.26,76598.32,14.2,0.00912,1e-05,1.40507]
[1779779750009,45.26,76584.88,14.2,0.00899,1e-05,1.38768]
[1779779755048,45.26,76586.51,14.2,0.00901,1e-05,1.38978]
[1779779760083,45.26,76588.62,14.2,0.00903,1e-05,1.3925]
[1779779765118,45.26,76588.25,14.2,0.00903,1e-05,1.39202]
[1779779770153,45.26,76588.34,14.2,0.00903,1e-05,1.39214]
[1779779775188,45.26,76585.32,14.2,0.009,1e-05,1.38824]
[1779779780223,45.26,76588.36,14.2,0.00903,1e-05,1.39216]
[1779779785259,45.26,76588.79,14.2,0.00903,1e-05,1.39272]
[1779779790294,45.26,76588.67,14.2,0.00903,1e-05,1.39256]
[1779779795329,45.26,76589.3,14.2,0.00903,1e-05,1.39179]
[1779779800366,45.26,76586.22,14.2,0.009,1e-05,1.38782]
[1779779805401,45.26,76581.48,14.2,0.00895,1e-05,1.38172]
[1779779810436,45.26,76582.1,14.2,0.00896,1e-05,1.38252]
[1779779816478,45.26,76578.24,14.2,0.00892,1e-05,1.37757]
[1779779821515,45.26,76575.69,14.2,0.0089,1e-05,1.37431]
[1779779826563,45.26,76572.7,14.2,0.00887,1e-05,1.37049]
[1779779831591,45.26,76569.96,14.2,0.00885,1e-05,1.367]
[1779779836627,45.26,76555.39,14.2,0.00871,1e-05,1.34856]
[1779779841662,45.26,76556.59,14.2,0.00872,1e-05,1.35007]
[1779779847703,45.26,76554.77,14.2,0.00871,1e-05,1.34778]
[1779779853745,45.26,76556.29,14.2,0.00871,1e-05,1.34814]
[1779779858175,45.26,76550.76,14.2,0.00866,1e-05,1.3412]
[1779779863644,45.26,76544.45,14.2,0.0086,1e-05,1.33331]
[1779779868856,45.26,76534.87,14.2,0.00852,1e-05,1.32141]
[1779779873892,45.26,76529.63,14.2,0.00847,1e-05,1.31493]
[1779779878927,45.26,76531.74,14.2,0.00849,1e-05,1.31754]
[1779779884971,45.26,76530.45,14.2,0.00848,1e-05,1.31594]
[1779779890008,45.26,76539.61,14.2,0.00856,1e-05,1.32729]
[1779779895738,45.26,76551.89,14.2,0.00867,1e-05,1.34261]
[1779779901085,45.26,76539.77,14.2,0.00856,1e-05,1.32748]
[1779779903834,45.26,76539.48,14.2,0.00856,1e-05,1.32712]
[1779779909141,45.26,76543.98,14.2,0.0086,1e-05,1.33272]
[1779779914351,45.26,76558.3,14.2,0.00872,1e-05,1.34912]
[1779779920364,45.26,76551.9,14.2,0.00866,1e-05,1.34108]
[1779779926262,45.26,76563.7,14.2,0.00877,1e-05,1.35593]
[1779779929283,45.26,76580.22,14.2,0.00892,1e-05,1.37695]
[1779779934318,45.26,76586.84,14.2,0.00898,1e-05,1.38545]
[1779779939353,45.26,76586.1,14.2,0.00898,1e-05,1.38449]
[1779779944389,45.26,76590.32,14.2,0.00902,1e-05,1.38993]
[1779779949424,45.26,76588.04,14.2,0.00899,1e-05,1.38699]
[1779779954459,45.26,76590.15,14.2,0.00901,1e-05,1.38971]
[1779779959494,45.26,76595.07,14.2,0.00906,1e-05,1.39607]
[1779779965536,45.26,76597.93,14.2,0.00909,1e-05,1.39978]
[1779779970571,45.26,76598.95,14.2,0.0091,1e-05,1.4011]
[1779779975606,45.26,76596.44,14.2,0.00906,1e-05,1.39625]
[1779779980643,45.26,76592.96,14.2,0.00903,1e-05,1.39175]
[1779779985678,45.26,76595.75,14.2,0.00906,1e-05,1.39536]
[1779779990714,45.26,76599.26,14.2,0.00909,1e-05,1.39991]
[1779779995748,45.26,76604.37,14.2,0.00914,1e-05,1.40655]
[1779780000783,45.26,76608.51,14.2,0.00918,1e-05,1.41195]
[1779780005818,45.26,76599.34,14.2,0.00909,1e-05,1.40001]
[1779780011860,45.26,76595.49,14.2,0.00905,1e-05,1.39502]
[1779780016895,45.26,76588.87,14.2,0.00899,1e-05,1.38647]
[1779780021930,45.26,76590.57,14.2,0.00901,1e-05,1.38867]
[1779780026966,45.26,76582.43,14.2,0.00893,1e-05,1.3782]
[1779780032088,45.26,76577.6,14.2,0.00888,1e-05,1.37045]
[1779780038046,45.26,76572.4,14.2,0.00883,1e-05,1.36383]
[1779780043081,45.26,76572.02,14.2,0.00882,1e-05,1.36335]
[1779780048116,45.26,76570.64,14.2,0.00881,1e-05,1.3616]
[1779780053151,45.26,76571.07,14.2,0.00882,1e-05,1.36214]
[1779780061963,45.26,76571.11,14.2,0.00882,1e-05,1.36219]
[1779780062113,45.26,76571.11,14.2,0.00882,1e-05,1.36219]
[1779780067249,45.26,76570.32,14.2,0.00881,1e-05,1.36119]
[1779780072284,45.26,76570.07,14.2,0.00881,1e-05,1.36087]
[1779780077319,45.26,76569.99,14.2,0.00881,1e-05,1.36077]
[1779780082354,45.26,76570.01,14.2,0.00881,1e-05,1.3608]
[1779780087389,45.26,76568.9,14.2,0.0088,1e-05,1.35939]
[1779780093431,45.26,76567.58,14.2,0.00877,1e-05,1.35615]
[1779780098467,45.26,76567.4,14.2,0.00877,1e-05,1.35593]
[1779780103502,45.26,76568.11,14.2,0.00878,1e-05,1.35683]
[1779780108538,45.26,76569.87,14.2,0.0088,1e-05,1.35905]
[1779780113573,45.26,76570.35,14.2,0.0088,1e-05,1.35966]
[1779780118608,45.26,76570.25,14.2,0.0088,1e-05,1.35954]
[1779780123643,45.26,76566.66,14.2,0.00877,1e-05,1.35499]
[1779780128678,45.26,76565.74,14.2,0.00876,1e-05,1.35383]
[1779780133713,45.26,76565.34,14.2,0.00875,1e-05,1.35332]
[1779780138748,45.26,76565.41,14.2,0.00875,1e-05,1.35341]
[1779780143812,45.26,76566.44,14.2,0.00876,1e-05,1.35471]
[1779780148847,45.26,76572.16,14.2,0.00882,1e-05,1.36196]
[1779780153882,45.26,76569.83,14.2,0.00879,1e-05,1.35744]
[1779780158918,45.26,76570.61,14.2,0.00879,1e-05,1.35843]
[1779780163953,45.26,76571.65,14.2,0.0088,1e-05,1.35975]
[1779780168988,45.26,76576.58,14.2,0.00885,1e-05,1.36601]
[1779780174025,45.26,76589.08,14.2,0.00896,1e-05,1.38199]
[1779780179060,45.26,76589.52,14.2,0.00897,1e-05,1.38256]
[1779780184095,45.26,76594.82,14.2,0.00902,1e-05,1.38938]
[1779780189135,45.26,76589.37,14.2,0.00897,1e-05,1.38236]
[1779780194169,45.26,76587.36,14.2,0.00895,1e-05,1.37978]
[1779780199204,45.26,76583.58,14.2,0.00891,1e-05,1.37494]
[1779780204239,45.26,76576.94,14.2,0.00885,1e-05,1.36647]
[1779780209274,45.26,76575.02,14.2,0.00883,1e-05,1.36402]
[1779780214308,45.26,76574.93,14.2,0.00882,1e-05,1.36234]
[1779780219344,45.26,76582.04,14.2,0.00889,1e-05,1.3714]
[1779780224378,45.26,76582.33,14.2,0.00889,1e-05,1.37177]
[1779780231428,45.26,76581.98,14.2,0.00889,1e-05,1.37132]
[1779780238477,45.26,76582.53,14.2,0.00889,1e-05,1.37202]
[1779780243515,45.26,76582.32,14.2,0.00889,1e-05,1.37175]
[1779780248550,45.26,76582.27,14.2,0.00889,1e-05,1.37169]
[1779780253585,45.26,76589.29,14.2,0.00896,1e-05,1.38068]
[1779780258620,45.26,76594.8,14.2,0.00901,1e-05,1.38777]
[1779780263655,45.26,76596.5,14.2,0.00902,1e-05,1.38996]
[1779780268690,45.26,76598.63,14.2,0.00904,1e-05,1.39271]
[1779780273726,45.26,76604.85,14.2,0.00909,1e-05,1.39918]
[1779780278760,45.26,76607.17,14.2,0.00911,1e-05,1.40219]
[1779780283796,45.26,76606.65,14.2,0.00911,1e-05,1.40151]
[1779780288831,45.26,76607.32,14.2,0.00912,1e-05,1.40239]
[1779780295880,45.26,76607.03,14.2,0.00911,1e-05,1.40201]
[1779780301929,45.26,76607.41,14.2,0.00912,1e-05,1.4025]
[1779780306962,45.26,76618.44,14.2,0.00922,1e-05,1.41691]
[1779780311997,45.26,76618.48,14.2,0.00922,1e-05,1.41696]
[1779780317032,45.26,76618.66,14.2,0.00922,1e-05,1.4172]
[1779780322067,45.26,76620.16,14.2,0.00924,1e-05,1.41916]
[1779780323303,45.26,76620.16,14.2,0.00924,1e-05,1.41916]
[1779780324825,45.26,76619.88,14.2,0.00924,1e-05,1.4188]
[1779780330124,45.26,76621.49,14.2,0.00925,1e-05,1.42091]
[1779780335158,45.26,76622.0,14.2,0.00925,1e-05,1.41997]
[1779780343215,45.26,76621.75,14.2,0.00924,1e-05,1.41964]
[1779780348250,45.26,76621.5,14.2,0.00924,1e-05,1.41931]
[1779780353284,45.26,76622.92,14.2,0.00926,1e-05,1.42118]
[1779780359329,45.26,76621.34,14.2,0.00924,1e-05,1.4191]
[1779780365373,45.26,76615.22,14.2,0.00918,1e-05,1.41108]
[1779780370407,45.26,76614.58,14.2,0.00918,1e-05,1.41024]
[1779780375442,45.26,76614.21,14.2,0.00917,1e-05,1.40976]
[1779780381484,45.26,76614.78,14.2,0.00918,1e-05,1.41051]
[1779780386519,45.26,76614.78,14.2,0.00918,1e-05,1.41051]
[1779780391554,45.26,76618.52,14.2,0.0092,1e-05,1.41379]
[1779780396589,45.26,76624.46,14.2,0.00926,1e-05,1.42158]
[1779780401625,45.26,76624.68,14.2,0.00926,1e-05,1.42187]
[1779780406660,45.26,76628.27,14.2,0.0093,1e-05,1.4266]
[1779780411695,45.26,76632.71,14.2,0.00934,1e-05,1.43247]
[1779780416730,45.26,76630.76,14.2,0.00932,1e-05,1.42989]
[1779780421765,45.26,76630.49,14.2,0.00932,1e-05,1.42953]
[1779780426804,45.26,76630.24,14.2,0.00932,1e-05,1.4292]
[1779780431839,45.26,76629.54,14.2,0.00931,1e-05,1.42828]
[1779780436874,45.26,76621.59,14.2,0.00923,1e-05,1.41781]
[1779780441909,45.26,76623.66,14.2,0.00925,1e-05,1.42053]
[1779780446944,45.26,76623.98,14.2,0.00926,1e-05,1.42095]
[1779780451979,45.26,76623.75,14.2,0.00924,1e-05,1.41904]
[1779780457015,45.26,76623.79,14.2,0.00924,1e-05,1.41909]
[1779780462050,45.26,76622.75,14.2,0.00923,1e-05,1.41772]
[1779780467085,45.26,76623.95,14.2,0.00925,1e-05,1.4193]
[1779780472120,45.26,76623.29,14.2,0.00924,1e-05,1.41843]
[1779780477155,45.26,76624.08,14.2,0.00925,1e-05,1.41947]
[1779780486218,45.26,76624.1,14.2,0.00925,1e-05,1.41949]
[1779780491253,45.26,76613.41,14.2,0.00914,1e-05,1.40551]
[1779780496288,45.26,76611.82,14.2,0.00913,1e-05,1.40344]
[1779780501323,45.26,76613.1,14.2,0.00914,1e-05,1.4051]
[1779780507365,45.26,76612.86,14.2,0.00914,1e-05,1.40479]
[1779780515421,45.26,76612.2,14.2,0.00912,1e-05,1.40233]
[1779780520456,45.26,76606.24,14.2,0.00907,1e-05,1.39459]
[1779780525491,45.26,76602.5,14.2,0.00903,1e-05,1.38975]
[1779780530526,45.26,76604.12,14.2,0.00905,1e-05,1.39185]
[1779780535562,45.26,76603.99,14.2,0.00904,1e-05,1.39168]
[1779780541604,45.26,76604.16,14.2,0.00905,1e-05,1.3919]
[1779780547646,45.26,76604.13,14.2,0.00905,1e-05,1.39186]
[1779780552684,45.26,76605.6,14.2,0.00906,1e-05,1.39376]
[1779780557719,45.26,76604.31,14.2,0.00905,1e-05,1.39209]
[1779780563762,45.26,76604.23,14.2,0.00905,1e-05,1.39199]
[1779780568797,45.26,76604.8,14.2,0.00905,1e-05,1.39273]
[1779780573833,45.26,76609.9,14.2,0.00909,1e-05,1.39774]
[1779780578868,45.26,76612.1,14.2,0.00911,1e-05,1.4006]
[1779780584913,45.26,76615.69,14.2,0.00915,1e-05,1.40527]
[1779780589948,45.26,76616.86,14.2,0.00916,1e-05,1.40679]
[1779780594983,45.26,76615.14,14.2,0.00914,1e-05,1.40455]
[1779780600035,45.26,76615.01,14.2,0.00914,1e-05,1.40438]
[1779780605060,45.26,76607.6,14.2,0.00907,1e-05,1.39476]
[1779780610096,45.26,76607.61,14.2,0.00907,1e-05,1.39477]
[1779780615147,45.26,76607.77,14.2,0.00907,1e-05,1.39498]
[1779780622180,45.26,76609.52,14.2,0.00909,1e-05,1.39725]
[1779780627215,45.26,76609.73,14.2,0.00909,1e-05,1.39752]
[1779780632250,45.26,76597.83,14.2,0.00897,1e-05,1.38056]
[1779780637289,45.26,76588.85,14.2,0.00888,1e-05,1.36906]
[1779780643331,45.26,76587.94,14.2,0.00887,1e-05,1.3679]
[1779780648366,45.26,76586.18,14.2,0.00886,1e-05,1.36566]
[1779780653401,45.26,76582.73,14.2,0.00883,1e-05,1.36127]
[1779780659443,45.26,76578.74,14.2,0.00879,1e-05,1.35621]
[1779780665485,45.26,76582.33,14.2,0.00882,1e-05,1.36076]
[1779780672954,45.26,76585.41,14.2,0.00885,1e-05,1.36468]
[1779780673971,45.26,76585.33,14.2,0.00885,1e-05,1.36457]
[1779780684618,45.26,76582.28,14.2,0.00882,1e-05,1.3607]
[1779780690660,45.26,76582.14,14.2,0.00882,1e-05,1.36052]
[1779780696701,45.26,76584.27,14.2,0.00883,1e-05,1.36165]
[1779780701737,45.26,76585.0,14.2,0.00884,1e-05,1.36258]
[1779780706772,45.26,76587.22,14.2,0.00886,1e-05,1.36541]
[1779780711807,45.26,76597.3,14.2,0.00895,1e-05,1.37829]
[1779780716842,45.26,76594.01,14.2,0.00892,1e-05,1.37408]
[1779780721877,45.26,76592.24,14.2,0.0089,1e-05,1.37181]
[1779780726912,45.26,76593.24,14.2,0.00891,1e-05,1.37309]
[1779780731947,45.26,76592.23,14.2,0.0089,1e-05,1.3718]
[1779780737989,45.26,76592.88,14.2,0.00891,1e-05,1.37263]
[1779780741258,45.26,76576.73,14.2,0.00876,1e-05,1.3521]
[1779780742021,45.26,76557.62,14.2,0.00859,1e-05,1.32813]
[1779780747116,45.26,76554.31,14.2,0.00856,1e-05,1.32401]
[1779780752091,45.26,76572.91,14.2,0.00872,1e-05,1.34572]
[1779780757139,45.26,76580.74,14.2,0.00879,1e-05,1.35561]
[1779780761177,45.26,76559.0,14.2,0.00859,1e-05,1.3283]
[1779780766212,45.26,76547.92,14.2,0.00849,1e-05,1.31456]
[1779780770249,45.26,76569.16,14.2,0.00868,1e-05,1.34101]
[1779780775284,45.26,76570.97,14.2,0.0087,1e-05,1.34328]
[1779780780319,45.26,76561.27,14.2,0.00861,1e-05,1.33113]
[1779780785354,45.26,76548.57,14.2,0.00849,1e-05,1.31536]
[1779780790389,45.26,76543.71,14.2,0.00845,1e-05,1.30937]
[1779780795432,45.26,76537.04,14.2,0.00839,1e-05,1.30118]
[1779780800464,45.26,76527.21,14.2,0.0083,1e-05,1.28918]
[1779780806506,45.26,76527.21,14.2,0.0083,1e-05,1.28918]
[1779780811545,45.26,76538.32,14.2,0.00839,1e-05,1.30122]
[1779780816580,45.26,76537.11,14.2,0.00838,1e-05,1.29974]
[1779780821615,45.26,76550.37,14.2,0.0085,1e-05,1.31605]
[1779780826650,45.26,76569.33,14.2,0.00867,1e-05,1.33967]
[1779780831685,45.26,76577.46,14.2,0.00875,1e-05,1.3499]
[1779780836721,45.26,76586.15,14.2,0.00883,1e-05,1.3609]
[1779780841756,45.26,76585.17,14.2,0.00882,1e-05,1.35966]
[1779780846791,45.26,76586.31,14.2,0.00883,1e-05,1.3611]
[1779780851826,45.26,76585.9,14.2,0.00883,1e-05,1.36058]
[1779780856862,45.26,76586.75,14.2,0.00883,1e-05,1.36166]
[1779780861898,45.26,76584.88,14.2,0.00882,1e-05,1.35929]
[1779780866933,45.26,76585.64,14.2,0.00882,1e-05,1.36025]
[1779780871968,45.26,76585.84,14.2,0.00881,1e-05,1.35894]
[1779780877005,45.26,76587.94,14.2,0.00883,1e-05,1.3616]
[1779780882040,45.26,76593.98,14.2,0.00889,1e-05,1.3693]
[1779780887078,45.26,76592.82,14.2,0.00888,1e-05,1.36782]
[1779780892113,45.26,76591.41,14.2,0.00887,1e-05,1.36602]
[1779780897148,45.26,76592.37,14.2,0.00888,1e-05,1.36724]
[1779780902183,45.26,76588.93,14.2,0.00884,1e-05,1.36286]
[1779780904197,45.26,76573.86,14.2,0.0087,1e-05,1.3438]
[1779780907223,45.26,76554.27,14.2,0.00853,1e-05,1.31934]
[1779780912258,45.26,76551.6,14.2,0.0085,1e-05,1.31604]
[1779780917293,45.26,76547.88,14.2,0.00847,1e-05,1.31145]
[1779780922329,45.26,76548.4,14.2,0.00847,1e-05,1.31209]
[1779780927364,45.26,76550.08,14.2,0.00849,1e-05,1.31416]
[1779780932399,45.26,76551.28,14.2,0.00849,1e-05,1.31411]
[1779780937434,45.26,76552.01,14.2,0.0085,1e-05,1.31501]
[1779780942469,45.26,76550.96,14.2,0.00849,1e-05,1.31372]
[1779780947505,45.26,76549.37,14.2,0.00847,1e-05,1.31175]
[1779780952540,45.26,76560.53,14.2,0.00857,1e-05,1.32558]
[1779780957577,45.26,76568.56,14.2,0.00865,1e-05,1.3356]
[1779780962614,45.26,76572.13,14.2,0.00868,1e-05,1.34007]
[1779780967649,45.26,76573.48,14.2,0.00869,1e-05,1.34177]
[1779780972683,45.26,76573.13,14.2,0.00869,1e-05,1.34133]
[1779780977717,45.26,76585.4,14.2,0.0088,1e-05,1.35681]
[1779780982756,45.26,76579.53,14.2,0.00875,1e-05,1.34938]
[1779780987791,45.26,76579.29,14.2,0.00874,1e-05,1.34908]
[1779780992826,45.26,76573.37,14.2,0.00868,1e-05,1.34007]
[1779780997861,45.26,76574.03,14.2,0.00869,1e-05,1.3409]
[1779781002895,45.26,76574.06,14.2,0.00869,1e-05,1.34094]
[1779781007931,45.26,76573.35,14.2,0.00868,1e-05,1.34005]
[1779781012966,45.26,76573.2,14.2,0.00868,1e-05,1.33986]
[1779781018001,45.26,76570.06,14.2,0.00865,1e-05,1.33592]
[1779781023038,45.26,76559.08,14.2,0.00855,1e-05,1.32223]
[1779781028073,45.26,76558.89,14.2,0.00855,1e-05,1.322]
[1779781033108,45.26,76559.59,14.2,0.00856,1e-05,1.32287]
[1779781038146,45.26,76559.14,14.2,0.00855,1e-05,1.32231]
[1779781043181,45.26,76564.09,14.2,0.0086,1e-05,1.32846]
[1779781048215,45.26,76574.38,14.2,0.00869,1e-05,1.34134]
[1779781053252,45.26,76566.44,14.2,0.00861,1e-05,1.32985]
[1779781058288,45.26,76566.4,14.2,0.00861,1e-05,1.3298]
[1779781063324,45.26,76564.42,14.2,0.00859,1e-05,1.32733]
[1779781069366,45.26,76564.2,14.2,0.00859,1e-05,1.32706]
[1779781074401,45.26,76557.61,14.2,0.00853,1e-05,1.31887]
[1779781079436,45.26,76556.98,14.2,0.00852,1e-05,1.31809]
[1779781084471,45.26,76548.43,14.2,0.00845,1e-05,1.30753]
[1779781090520,45.26,76558.8,14.2,0.00854,1e-05,1.32034]
[1779781095556,45.26,76563.33,14.2,0.00858,1e-05,1.32597]
[1779781100589,45.26,76562.83,14.2,0.00857,1e-05,1.32535]
[1779781105625,45.26,76557.49,14.2,0.00853,1e-05,1.31872]
[1779781110660,45.26,76558.11,14.2,0.00853,1e-05,1.31949]
[1779781115695,45.26,76555.13,14.2,0.0085,1e-05,1.31426]
[1779781120730,45.26,76546.86,14.2,0.00842,1e-05,1.30408]
[1779781125766,45.26,76548.7,14.2,0.00844,1e-05,1.30634]
[1779781130801,45.26,76547.92,14.2,0.00843,1e-05,1.30538]
[1779781135836,45.26,76547.42,14.2,0.00843,1e-05,1.30476]
[1779781140871,45.26,76547.78,14.2,0.00843,1e-05,1.30521]
[1779781145908,45.26,76554.84,14.2,0.00849,1e-05,1.31391]
[1779781150943,45.26,76548.86,14.2,0.00844,1e-05,1.30653]
[1779781155978,45.26,76549.27,14.2,0.00844,1e-05,1.30704]
[1779781161013,45.26,76549.74,14.2,0.00845,1e-05,1.30762]
[1779781166048,45.26,76549.48,14.2,0.00845,1e-05,1.3073]
[1779781169216,45.26,76549.48,14.2,0.00845,1e-05,1.3073]
[1779781175111,45.26,76550.43,14.2,0.00844,1e-05,1.30694]
[1779781180147,45.26,76554.7,14.2,0.00848,1e-05,1.3122]
[1779781183431,45.26,76555.87,14.2,0.00849,1e-05,1.31364]
[1779781194245,45.26,76554.97,14.2,0.00848,1e-05,1.31253]
[1779781199280,45.26,76553.66,14.2,0.00847,1e-05,1.31091]
[1779781205322,45.26,76553.62,14.2,0.00847,1e-05,1.31087]
[1779781210969,45.26,76554.08,14.2,0.00848,1e-05,1.31143]
[1779781216399,45.26,76554.18,14.2,0.00848,1e-05,1.31156]
[1779781221434,45.26,76552.65,14.2,0.00846,1e-05,1.30967]
[1779781225876,45.26,76560.02,14.2,0.00853,1e-05,1.31878]
[1779781231505,45.26,76562.41,14.2,0.00854,1e-05,1.3202]
[1779781236541,45.26,76565.57,14.2,0.00857,1e-05,1.32413]
[1779781241575,45.26,76570.2,14.2,0.00861,1e-05,1.32989]
[1779781246609,45.26,76572.49,14.2,0.00863,1e-05,1.33275]
[1779781252212,45.26,76574.75,14.2,0.00865,1e-05,1.33558]
[1779781257686,45.26,76567.23,14.2,0.00859,1e-05,1.32619]
[1779781262722,45.26,76571.57,14.2,0.00862,1e-05,1.3316]
[1779781266035,45.26,76572.8,14.2,0.00864,1e-05,1.33314]
[1779781271786,45.26,76573.29,14.2,0.00864,1e-05,1.33376]
[1779781276821,45.26,76574.74,14.2,0.00865,1e-05,1.33557]
[1779781282864,45.26,76574.89,14.2,0.00866,1e-05,1.33576]
[1779781283956,45.26,76574.89,14.2,0.00866,1e-05,1.33576]
[1779781284255,45.26,76574.89,14.2,0.00866,1e-05,1.33576]
[1779781289255,45.26,76575.06,14.2,0.00866,1e-05,1.33597]
[1779781293214,45.26,76575.37,14.2,0.00866,1e-05,1.33636]
[1779781298976,45.26,76581.96,14.2,0.00871,1e-05,1.34308]
[1779781305018,45.26,76582.06,14.2,0.00871,1e-05,1.3432]
[1779781311060,45.26,76581.87,14.2,0.00871,1e-05,1.34296]
[1779781314717,45.26,76582.73,14.2,0.00872,1e-05,1.34405]
[1779781321130,45.26,76583.11,14.2,0.00872,1e-05,1.34452]
[1779781326165,45.26,76582.46,14.2,0.00871,1e-05,1.34371]
[1779781331200,45.26,76584.22,14.2,0.00873,1e-05,1.34592]
[1779781337827,45.26,76584.17,14.2,0.00873,1e-05,1.34586]
[1779781345298,45.26,76584.85,14.2,0.00874,1e-05,1.34672]
[1779781350333,45.26,76590.89,14.2,0.00879,1e-05,1.35435]
[1779781355376,45.26,76590.98,14.2,0.00878,1e-05,1.3529]
[1779781360410,45.26,76594.28,14.2,0.00881,1e-05,1.35708]
[1779781365446,45.26,76592.88,14.2,0.0088,1e-05,1.3553]
[1779781371488,45.26,76589.14,14.2,0.00877,1e-05,1.35057]
[1779781377530,45.26,76586.71,14.2,0.00874,1e-05,1.3475]
[1779781382565,45.26,76586.81,14.2,0.00874,1e-05,1.34763]
[1779781387600,45.26,76587.44,14.2,0.00875,1e-05,1.34842]
[1779781393642,45.26,76586.96,14.2,0.00875,1e-05,1.34781]
[1779781398677,45.26,76587.06,14.2,0.00875,1e-05,1.34794]
[1779781403713,45.26,76587.11,14.2,0.00875,1e-05,1.348]
[1779781408748,45.26,76589.82,14.2,0.00877,1e-05,1.35143]
[1779781414790,45.26,76589.94,14.2,0.00876,1e-05,1.35001]
[1779781419825,45.26,76587.96,14.2,0.00875,1e-05,1.34751]
[1779781424861,45.26,76588.15,14.2,0.00875,1e-05,1.34775]
[1779781429895,45.26,76587.65,14.2,0.00874,1e-05,1.34712]
[1779781434930,45.26,76582.29,14.2,0.00869,1e-05,1.34037]
[1779781439965,45.26,76582.29,14.2,0.00869,1e-05,1.34037]
[1779781446007,45.26,76581.74,14.2,0.00869,1e-05,1.33968]
[1779781449029,45.26,76565.8,14.2,0.00854,1e-05,1.31978]
[1779781454064,45.26,76563.09,14.2,0.00852,1e-05,1.31642]
[1779781459099,45.26,76562.85,14.2,0.00852,1e-05,1.31613]
[1779781464134,45.26,76563.98,14.2,0.00853,1e-05,1.31753]
[1779781469169,45.26,76564.1,14.2,0.00853,1e-05,1.31767]
[1779781474204,45.26,76563.24,14.2,0.00851,1e-05,1.31507]
[1779781480246,45.26,76563.14,14.2,0.00851,1e-05,1.31495]
[1779781485281,45.26,76563.5,14.2,0.00851,1e-05,1.31539]
[1779781490316,45.26,76562.93,14.2,0.00851,1e-05,1.31469]
[1779781496362,45.26,76564.27,14.2,0.00852,1e-05,1.31634]
[1779781501393,45.26,76567.13,14.2,0.00855,1e-05,1.31989]
[1779781506428,45.26,76584.51,14.2,0.0087,1e-05,1.3416]
[1779781511463,45.26,76587.53,14.2,0.00873,1e-05,1.34541]
[1779781516498,45.26,76588.92,14.2,0.00874,1e-05,1.34716]
[1779781521536,45.26,76594.07,14.2,0.00879,1e-05,1.35367]
[1779781526571,45.26,76593.27,14.2,0.00878,1e-05,1.35266]
[1779781532613,45.26,76592.65,14.2,0.00877,1e-05,1.3503]
[1779781537648,45.26,76587.4,14.2,0.00872,1e-05,1.34368]
[1779781543691,45.26,76587.3,14.2,0.00872,1e-05,1.34355]
[1779781550740,45.26,76586.67,14.2,0.00871,1e-05,1.34276]
[1779781555775,45.26,76587.23,14.2,0.00872,1e-05,1.34346]
[1779781560813,45.26,76574.88,14.2,0.00861,1e-05,1.32799]
[1779781566854,45.26,76575.84,14.2,0.00861,1e-05,1.32918]
[1779781571890,45.26,76575.81,14.2,0.00861,1e-05,1.32915]
[1779781581960,45.26,76565.0,14.2,0.00852,1e-05,1.31571]
[1779781586995,45.26,76565.19,14.2,0.00852,1e-05,1.31594]
[1779781592030,45.26,76568.66,14.2,0.00854,1e-05,1.3187]
[1779781598072,45.26,76568.22,14.2,0.00854,1e-05,1.31816]
[1779781603108,45.26,76567.47,14.2,0.00853,1e-05,1.31723]
[1779781608143,45.26,76566.69,14.2,0.00852,1e-05,1.31626]
[1779781613178,45.26,76566.58,14.2,0.00852,1e-05,1.31613]
[1779781618213,45.26,76567.83,14.2,0.00853,1e-05,1.31767]
[1779781623248,45.26,76572.87,14.2,0.00858,1e-05,1.32393]
[1779781628282,45.26,76573.99,14.2,0.00859,1e-05,1.32533]
[1779781633317,45.26,76574.38,14.2,0.00859,1e-05,1.32581]
[1779781638352,45.26,76574.57,14.2,0.00859,1e-05,1.32605]
[1779781643388,45.26,76574.27,14.2,0.00859,1e-05,1.32568]
[1779781648423,45.26,76574.51,14.2,0.00859,1e-05,1.32598]
[1779781653458,45.26,76574.53,14.2,0.00858,1e-05,1.32445]
[1779781658493,45.26,76574.17,14.2,0.00858,1e-05,1.324]
[1779781664539,45.26,76574.08,14.2,0.00858,1e-05,1.32389]
[1779781672596,45.26,76574.11,14.2,0.00858,1e-05,1.32393]
[1779781678641,45.26,76573.98,14.2,0.00858,1e-05,1.32377]
[1779781683675,45.26,76574.26,14.2,0.00858,1e-05,1.32412]
[1779781688710,45.26,76573.86,14.2,0.00858,1e-05,1.32362]
[1779781693745,45.26,76574.6,14.2,0.00858,1e-05,1.32454]
[1779781699787,45.26,76573.45,14.2,0.00857,1e-05,1.32311]
[1779781705829,45.26,76572.96,14.2,0.00857,1e-05,1.3225]
[1779781711871,45.26,76573.54,14.2,0.00856,1e-05,1.32167]
[1779781716906,45.26,76573.48,14.2,0.00856,1e-05,1.3216]
[1779781722948,45.26,76574.26,14.2,0.00857,1e-05,1.32257]
[1779781728991,45.26,76573.8,14.2,0.00857,1e-05,1.322]
[1779781737048,45.26,76574.58,14.2,0.00857,1e-05,1.32297]
[1779781742083,45.26,76588.06,14.2,0.0087,1e-05,1.33982]
[1779781747118,45.26,76589.36,14.2,0.00871,1e-05,1.34146]
[1779781752152,45.26,76589.59,14.2,0.00871,1e-05,1.34175]
[1779781757188,45.26,76587.91,14.2,0.0087,1e-05,1.33963]
[1779781769272,45.26,76588.6,14.2,0.0087,1e-05,1.3405]
[1779781774307,45.26,76589.37,14.2,0.0087,1e-05,1.33991]
[1779781780349,45.26,76589.3,14.2,0.0087,1e-05,1.33982]
[1779781785384,45.26,76590.52,14.2,0.00871,1e-05,1.34136]
[1779781790419,45.26,76597.34,14.2,0.00877,1e-05,1.34996]
[1779781795455,45.26,76601.85,14.2,0.00881,1e-05,1.35567]
[1779781800490,45.26,76602.2,14.2,0.00882,1e-05,1.35612]
[1779781805525,45.26,76602.9,14.2,0.00882,1e-05,1.35701]
[1779781810560,45.26,76605.26,14.2,0.00885,1e-05,1.36001]
[1779781816602,45.26,76607.98,14.2,0.00887,1e-05,1.36347]
[1779781821637,45.26,76608.09,14.2,0.00887,1e-05,1.36361]
[1779781826672,45.26,76608.21,14.2,0.00887,1e-05,1.36376]
[1779781831707,45.26,76609.16,14.2,0.00887,1e-05,1.36339]
[1779781836742,45.26,76609.72,14.2,0.00888,1e-05,1.36411]
[1779781841777,45.26,76610.07,14.2,0.00888,1e-05,1.36456]
[1779781847819,45.26,76609.84,14.2,0.00888,1e-05,1.36426]
[1779781852854,45.26,76610.06,14.2,0.00888,1e-05,1.36454]
[1779781857889,45.26,76611.45,14.2,0.00889,1e-05,1.36632]
[1779781862924,45.26,76616.03,14.2,0.00894,1e-05,1.37218]
[1779781867959,45.26,76616.55,14.2,0.00894,1e-05,1.37284]
[1779781872994,45.26,76617.02,14.2,0.00895,1e-05,1.37345]
[1779781878029,45.26,76618.64,14.2,0.00896,1e-05,1.37553]
[1779781883064,45.26,76619.34,14.2,0.00897,1e-05,1.37643]
[1779781888099,45.26,76622.02,14.2,0.00899,1e-05,1.37987]
[1779781893134,45.26,76621.73,14.2,0.00898,1e-05,1.37791]
[1779781894954,45.26,76621.73,14.2,0.00898,1e-05,1.37791]
[1779781895743,45.26,76621.55,14.2,0.00898,1e-05,1.37767]
[1779781901193,45.26,76622.67,14.2,0.00899,1e-05,1.37912]
[1779781907235,45.26,76620.88,14.2,0.00897,1e-05,1.37681]
[1779781912270,45.26,76623.35,14.2,0.009,1e-05,1.37999]
[1779781918312,45.26,76622.14,14.2,0.00898,1e-05,1.37843]
[1779781923347,45.26,76622.13,14.2,0.00898,1e-05,1.37842]
[1779781928382,45.26,76621.9,14.2,0.00898,1e-05,1.37813]
[1779781934428,45.26,76622.39,14.2,0.00899,1e-05,1.37876]
[1779781939459,45.26,76622.36,14.2,0.00899,1e-05,1.37872]
[1779781944494,45.26,76622.01,14.2,0.00898,1e-05,1.37827]
[1779781949529,45.26,76619.75,14.2,0.00896,1e-05,1.37536]
[1779781954564,45.26,76619.43,14.2,0.00895,1e-05,1.37336]
[1779781962620,45.26,76622.21,14.2,0.00897,1e-05,1.37693]
[1779781967655,45.26,76621.46,14.2,0.00897,1e-05,1.37597]
[1779781972690,45.26,76622.01,14.2,0.00897,1e-05,1.37667]
[1779781973121,45.26,76622.01,14.2,0.00897,1e-05,1.37667]
[1779781978732,45.26,76621.96,14.2,0.00897,1e-05,1.37661]
[1779781983767,45.26,76622.39,14.2,0.00898,1e-05,1.37716]
[1779781988802,45.26,76622.17,14.2,0.00897,1e-05,1.37688]
[1779781993836,45.26,76628.65,14.2,0.00904,1e-05,1.38523]
[1779781998872,45.26,76632.09,14.2,0.00907,1e-05,1.38968]
[1779782003906,45.26,76634.48,14.2,0.00909,1e-05,1.39278]
[1779782008942,45.26,76635.79,14.2,0.0091,1e-05,1.39448]
[1779782013981,45.26,76636.28,14.2,0.0091,1e-05,1.39351]
[1779782019015,45.26,76637.63,14.2,0.00911,1e-05,1.39526]
[1779782024051,45.26,76639.89,14.2,0.00913,1e-05,1.3982]
[1779782029086,45.26,76646.77,14.2,0.0092,1e-05,1.40719]
[1779782034121,45.26,76654.69,14.2,0.00928,1e-05,1.41758]
[1779782039156,45.26,76658.22,14.2,0.00931,1e-05,1.42224]
[1779782044192,45.26,76657.87,14.2,0.00931,1e-05,1.42178]
[1779782049226,45.26,76659.1,14.2,0.00932,1e-05,1.4234]
[1779782054261,45.26,76663.52,14.2,0.00936,1e-05,1.42925]
[1779782059298,45.26,76663.46,14.2,0.00936,1e-05,1.42917]
[1779782065341,45.26,76663.55,14.2,0.00936,1e-05,1.42929]
[1779782070376,45.26,76662.89,14.2,0.00936,1e-05,1.42841]
[1779782077425,45.26,76663.05,14.2,0.00935,1e-05,1.42699]
[1779782082462,45.26,76663.81,14.2,0.00935,1e-05,1.428]
[1779782087498,45.26,76672.78,14.2,0.00944,1e-05,1.43992]
[1779782092533,45.26,76672.18,14.2,0.00944,1e-05,1.43912]
[1779782097567,45.26,76673.28,14.2,0.00945,1e-05,1.44059]
[1779782102603,45.26,76669.95,14.2,0.00941,1e-05,1.43615]
[1779782107638,45.26,76669.91,14.2,0.00941,1e-05,1.4361]
[1779782112673,45.26,76667.87,14.2,0.00939,1e-05,1.43338]
[1779782117708,45.26,76666.55,14.2,0.00938,1e-05,1.43163]
[1779782122743,45.26,76665.12,14.2,0.00937,1e-05,1.42973]
[1779782127778,45.26,76661.84,14.2,0.00933,1e-05,1.42539]
[1779782132814,45.26,76657.89,14.2,0.00929,1e-05,1.41854]
[1779782137269,45.26,76660.31,14.2,0.00931,1e-05,1.42174]
[1779782137517,45.26,76660.3,14.2,0.00931,1e-05,1.42172]
[1779782142884,45.26,76659.45,14.2,0.0093,1e-05,1.4206]
[1779782147919,45.26,76657.11,14.2,0.00928,1e-05,1.41752]
[1779782152954,45.26,76655.93,14.2,0.00927,1e-05,1.41596]
[1779782157992,45.26,76652.45,14.2,0.00923,1e-05,1.41139]
[1779782164034,45.26,76652.12,14.2,0.00923,1e-05,1.41096]
[1779782169069,45.26,76652.15,14.2,0.00923,1e-05,1.411]
[1779782174104,45.26,76642.91,14.2,0.00914,1e-05,1.39892]
[1779782179139,45.26,76628.87,14.2,0.00901,1e-05,1.38072]
[1779782184174,45.26,76624.87,14.2,0.00897,1e-05,1.37557]
[1779782189209,45.26,76621.76,14.2,0.00894,1e-05,1.37158]
[1779782194249,45.26,76626.02,14.2,0.00897,1e-05,1.37545]
[1779782199289,45.26,76625.98,14.2,0.00897,1e-05,1.3754]
[1779782204336,45.26,76620.57,14.2,0.00892,1e-05,1.36846]
[1779782209376,45.26,76603.15,14.2,0.00876,1e-05,1.34631]
[1779782214411,45.26,76602.52,14.2,0.00875,1e-05,1.34552]
[1779782219446,45.26,76599.44,14.2,0.00872,1e-05,1.34163]
[1779782224481,45.26,76600.44,14.2,0.00873,1e-05,1.34289]
[1779782230523,45.26,76601.17,14.2,0.00874,1e-05,1.34381]
[1779782235558,45.26,76604.54,14.2,0.00877,1e-05,1.34807]
[1779782241601,45.26,76608.21,14.2,0.0088,1e-05,1.35272]
[1779782246636,45.26,76609.58,14.2,0.00882,1e-05,1.35446]
[1779782251672,45.26,76610.75,14.2,0.00882,1e-05,1.35436]
[1779782256706,45.26,76617.8,14.2,0.00888,1e-05,1.36334]
[1779782261741,45.26,76622.0,14.2,0.00892,1e-05,1.36871]
[1779782266776,45.26,76624.48,14.2,0.00895,1e-05,1.37188]
[1779782271811,45.26,76625.55,14.2,0.00896,1e-05,1.37326]
[1779782276847,45.26,76627.34,14.2,0.00897,1e-05,1.37556]
[1779782281883,45.26,76637.71,14.2,0.00907,1e-05,1.38894]
[1779782286917,45.26,76640.5,14.2,0.0091,1e-05,1.39256]
[1779782291952,45.26,76639.83,14.2,0.00909,1e-05,1.39169]
[1779782302023,45.26,76639.81,14.2,0.00909,1e-05,1.39166]
[1779782310079,45.26,76639.98,14.2,0.00909,1e-05,1.39188]
[1779782315114,45.26,76639.99,14.2,0.00908,1e-05,1.39029]
[1779782321157,45.26,76640.14,14.2,0.00908,1e-05,1.39049]
[1779782326192,45.26,76639.2,14.2,0.00908,1e-05,1.38927]
[1779782331227,45.26,76639.54,14.2,0.00908,1e-05,1.38971]
[1779782336262,45.26,76639.64,14.2,0.00908,1e-05,1.38984]
[1779782341297,45.26,76638.86,14.2,0.00907,1e-05,1.38883]
[1779782341754,45.26,76638.86,14.2,0.00907,1e-05,1.38883]
[1779782347340,45.26,76638.08,14.2,0.00906,1e-05,1.38782]
[1779782354389,45.26,76639.14,14.2,0.00907,1e-05,1.38919]
[1779782359423,45.26,76639.13,14.2,0.00907,1e-05,1.38918]
[1779782366473,45.26,76638.98,14.2,0.00907,1e-05,1.38898]
[1779782370150,45.26,76638.99,14.2,0.00907,1e-05,1.38899]
[1779782375536,45.26,76639.3,14.2,0.00907,1e-05,1.38779]
[1779782383592,45.26,76641.36,14.2,0.00909,1e-05,1.39046]
[1779782388627,45.26,76643.28,14.2,0.0091,1e-05,1.39295]
[1779782393662,45.26,76643.54,14.2,0.00911,1e-05,1.39329]
[1779782398696,45.26,76639.92,14.2,0.00907,1e-05,1.38859]
[1779782400690,45.26,76639.88,14.2,0.00907,1e-05,1.38854]
[1779782400096,45.26,76639.88,14.2,0.00907,1e-05,1.38854]
[1779782410757,45.26,76639.88,14.2,0.00907,1e-05,1.38854]
[1779782413534,45.26,76640.48,14.2,0.00908,1e-05,1.38932]
[1779782414054,45.26,76640.13,14.2,0.00907,1e-05,1.38887]
[1779782419876,45.26,76638.82,14.2,0.00906,1e-05,1.38717]
[1779782423659,45.26,76638.53,14.2,0.00906,1e-05,1.38679]
[1779782429949,45.26,76642.09,14.2,0.00909,1e-05,1.39141]
[1779782435991,45.26,76641.82,14.2,0.00908,1e-05,1.38945]
[1779782441027,45.26,76641.79,14.2,0.00908,1e-05,1.38941]
[1779782447069,45.26,76640.8,14.2,0.00907,1e-05,1.38813]
[1779782452104,45.26,76640.98,14.2,0.00907,1e-05,1.38836]
[1779782459153,45.26,76641.22,14.2,0.00907,1e-05,1.38867]
[1779782464239,45.26,76641.21,14.2,0.00907,1e-05,1.38866]
[1779782471287,45.26,76637.23,14.2,0.00904,1e-05,1.38351]
[1779782476323,45.26,76646.18,14.2,0.00912,1e-05,1.39511]
[1779782481360,45.26,76649.7,14.2,0.00916,1e-05,1.3997]
[1779782484466,45.26,76650.03,14.2,0.00916,1e-05,1.40013]
[1779782494316,45.26,76649.57,14.2,0.00915,1e-05,1.39953]
[1779782499485,45.26,76637.69,14.2,0.00903,1e-05,1.3825]
[1779782506534,45.26,76636.23,14.2,0.00902,1e-05,1.38062]
[1779782511569,45.26,76628.08,14.2,0.00894,1e-05,1.37014]
[1779782516604,45.26,76627.97,14.2,0.00894,1e-05,1.36999]
[1779782521639,45.26,76628.22,14.2,0.00894,1e-05,1.37031]
[1779782522540,45.26,76628.22,14.2,0.00894,1e-05,1.37031]
[1779782529308,45.26,76628.54,14.2,0.00894,1e-05,1.37072]
[1779782534730,45.26,76628.42,14.2,0.00894,1e-05,1.37057]
[1779782540772,45.26,76628.17,14.2,0.00894,1e-05,1.37025]
[1779782543749,45.26,76628.17,14.2,0.00894,1e-05,1.37025]
[1779782550383,45.26,76618.12,14.2,0.00885,1e-05,1.35741]
[1779782555878,45.26,76605.53,14.2,0.00872,1e-05,1.3399]
[1779782559631,45.26,76605.36,14.2,0.00872,1e-05,1.33969]
[1779782559731,45.26,76604.78,14.2,0.00871,1e-05,1.33896]
[1779782567235,45.26,76604.87,14.2,0.00871,1e-05,1.33907]
[1779782567334,45.26,76604.87,14.2,0.00871,1e-05,1.33907]
[1779782574686,45.26,76604.87,14.2,0.00871,1e-05,1.33907]
[1779782574784,45.26,76604.87,14.2,0.00871,1e-05,1.33907]
[1779782580045,45.26,76604.28,14.2,0.00871,1e-05,1.33833]
[1779782585082,45.26,76615.52,14.2,0.00881,1e-05,1.35253]
[1779782590117,45.26,76616.73,14.2,0.00882,1e-05,1.35407]
[1779782595152,45.26,76622.52,14.2,0.00888,1e-05,1.36144]
[1779782600187,45.26,76627.21,14.2,0.00892,1e-05,1.36743]
[1779782605221,45.26,76630.74,14.2,0.00895,1e-05,1.37194]
[1779782610257,45.26,76631.64,14.2,0.00896,1e-05,1.37307]
[1779782615291,45.26,76638.56,14.2,0.00902,1e-05,1.38034]
[1779782620327,45.26,76642.63,14.2,0.00906,1e-05,1.38548]
[1779782625362,45.26,76647.74,14.2,0.0091,1e-05,1.39195]
[1779782630397,45.26,76648.41,14.2,0.00911,1e-05,1.39264]
[1779782634163,45.26,76651.44,14.2,0.00914,1e-05,1.39647]
[1779782634425,45.26,76651.38,14.2,0.00914,1e-05,1.39635]
[1779782639460,45.26,76652.94,14.2,0.00915,1e-05,1.39838]
[1779782640943,45.26,76652.94,14.2,0.00915,1e-05,1.39838]
[1779782641474,45.26,76655.7,14.2,0.00918,1e-05,1.40194]
[1779782646510,45.26,76658.7,14.2,0.0092,1e-05,1.40556]
[1779782651546,45.26,76659.52,14.2,0.00921,1e-05,1.40633]
[1779782656579,45.25,76661.65,14.2,0.00923,1e-05,1.40881]
[1779782661615,45.25,76660.34,14.2,0.00921,1e-05,1.40678]
[1779782666650,45.25,76659.84,14.2,0.00921,1e-05,1.40583]
[1779782671685,45.25,76655.54,14.2,0.00915,1e-05,1.39835]
[1779782676720,45.25,76649.93,14.2,0.0091,1e-05,1.39088]
[1779782677656,45.25,76649.93,14.2,0.0091,1e-05,1.39088]
[1779782677727,45.25,76649.83,14.2,0.0091,1e-05,1.39072]
[1779782682762,45.25,76648.34,14.2,0.00908,1e-05,1.38879]
[1779782685428,45.25,76649.09,14.2,0.00909,1e-05,1.38976]
[1779782685521,45.25,76649.09,14.2,0.00909,1e-05,1.38976]
[1779782691825,45.25,76649.07,14.2,0.00909,1e-05,1.38959]
[1779782696860,45.25,76646.12,14.2,0.00906,1e-05,1.38565]
[1779782701895,45.25,76639.27,14.2,0.00899,1e-05,1.37674]
[1779782707937,45.25,76637.22,14.2,0.00897,1e-05,1.3741]
[1779782712972,45.25,76637.79,14.2,0.00898,1e-05,1.37483]
[1779782717024,45.25,76637.47,14.2,0.00898,1e-05,1.37442]
[1779782717125,45.25,76637.47,14.2,0.00898,1e-05,1.37442]
[1779782723473,45.25,76635.49,14.2,0.00896,1e-05,1.37188]
[1779782723497,45.25,76635.77,14.2,0.00896,1e-05,1.37224]
[1779782729084,45.25,76641.46,14.2,0.00901,1e-05,1.37955]
[1779782734120,45.25,76643.57,14.2,0.00902,1e-05,1.38061]
[1779782739155,45.24,76642.27,14.2,0.00901,1e-05,1.37888]
[1779782747211,45.24,76642.47,14.2,0.00901,1e-05,1.37906]
[1779782752246,45.24,76641.64,14.2,0.009,1e-05,1.37795]
[1779782757281,45.24,76641.9,14.2,0.00901,1e-05,1.37826]
[1779782762316,45.24,76633.08,14.2,0.00892,1e-05,1.3669]
[1779782767351,45.24,76630.82,14.2,0.0089,1e-05,1.36401]
[1779782772386,45.24,76627.57,14.2,0.00887,1e-05,1.35986]
[1779782777421,45.24,76627.75,14.2,0.00887,1e-05,1.36009]
[1779782782456,45.24,76629.52,14.2,0.00889,1e-05,1.36235]
[1779782787491,45.24,76629.23,14.2,0.00889,1e-05,1.36198]
[1779782792526,45.24,76633.0,14.2,0.00891,1e-05,1.36521]
[1779782797561,45.24,76639.38,14.2,0.00897,1e-05,1.37339]
[1779782802596,45.24,76638.03,14.2,0.00896,1e-05,1.37166]
[1779782807631,45.24,76636.76,14.2,0.00895,1e-05,1.37003]
[1779782813361,45.24,76638.12,14.2,0.00896,1e-05,1.37177]
[1779782813673,45.24,76640.3,14.2,0.00898,1e-05,1.37457]
[1779782818708,45.24,76635.16,14.2,0.00893,1e-05,1.36797]
[1779782824759,45.24,76638.96,14.2,0.00897,1e-05,1.37284]
[1779782829785,45.24,76641.03,14.2,0.00899,1e-05,1.37551]
[1779782830453,45.24,76641.03,14.2,0.00899,1e-05,1.37551]
[1779782830792,45.24,76641.08,14.2,0.00899,1e-05,1.37555]
[1779782836835,45.24,76647.17,14.2,0.00904,1e-05,1.38324]
[1779782842445,45.24,76649.31,14.2,0.00906,1e-05,1.38591]
[1779782847911,45.24,76641.92,14.2,0.00899,1e-05,1.37606]
[1779782852946,45.24,76640.12,14.2,0.00896,1e-05,1.37208]
[1779782858988,45.24,76635.29,14.2,0.00892,1e-05,1.36581]
[1779782864023,45.24,76637.51,14.2,0.00894,1e-05,1.36864]
[1779782869059,45.24,76638.9,14.2,0.00895,1e-05,1.37039]
[1779782874094,45.24,76639.2,14.2,0.00895,1e-05,1.37074]
[1779782879129,45.24,76637.95,14.2,0.00894,1e-05,1.36909]
[1779782884164,45.24,76636.63,14.2,0.00893,1e-05,1.36738]
[1779782889199,45.24,76636.45,14.2,0.00893,1e-05,1.36715]
[1779782895700,45.24,76636.43,14.2,0.00893,1e-05,1.36712]
[1779782901282,45.24,76633.82,14.2,0.0089,1e-05,1.36378]
[1779782906318,45.24,76633.61,14.2,0.0089,1e-05,1.36351]
[1779782911353,45.24,76638.37,14.2,0.00893,1e-05,1.36802]
[1779782916388,45.24,76637.56,14.2,0.00893,1e-05,1.36698]
[1779782921423,45.24,76637.08,14.2,0.00892,1e-05,1.36636]
[1779782926458,45.24,76637.31,14.2,0.00892,1e-05,1.36666]
[1779782931493,45.24,76639.11,14.2,0.00894,1e-05,1.36896]
[1779782936528,45.24,76639.73,14.2,0.00895,1e-05,1.36975]
[1779782941562,45.24,76645.62,14.2,0.009,1e-05,1.37733]
[1779782946599,45.24,76649.42,14.2,0.00904,1e-05,1.38213]
[1779782951633,45.24,76649.98,14.2,0.00904,1e-05,1.38274]
[1779782956669,45.24,76649.36,14.2,0.00904,1e-05,1.38181]
[1779782961711,45.24,76650.14,14.2,0.00904,1e-05,1.38271]
[1779782966933,45.24,76650.24,14.2,0.00904,1e-05,1.38272]
[1779782972788,45.23,76661.94,14.2,0.00914,1e-05,1.39612]
[1779782977823,45.23,76667.81,14.2,0.0092,1e-05,1.40343]
[1779782982858,45.23,76662.91,14.2,0.00915,1e-05,1.39675]
[1779782987894,45.23,76667.66,14.2,0.00919,1e-05,1.40265]
[1779782992929,45.23,76674.43,14.2,0.00925,1e-05,1.41117]
[1779782997964,45.22,76673.67,14.2,0.00924,1e-05,1.40977]
[1779783002999,45.22,76674.55,14.2,0.00925,1e-05,1.41055]
[1779783008037,45.22,76670.77,14.2,0.00921,1e-05,1.40522]
[1779783013072,45.22,76671.37,14.2,0.00921,1e-05,1.40569]
[1779783018108,45.22,76671.31,14.2,0.00921,1e-05,1.4053]
[1779783023148,45.21,76671.88,14.2,0.00921,1e-05,1.40574]
[1779783031201,45.21,76671.84,14.2,0.0092,1e-05,1.40357]
[1779783036236,45.21,76672.35,14.2,0.0092,1e-05,1.40396]
[1779783041271,45.21,76672.5,14.2,0.0092,1e-05,1.40389]
[1779783044259,45.21,76672.86,14.2,0.0092,1e-05,1.4043]
[1779783044268,45.21,76672.86,14.2,0.0092,1e-05,1.4043]
[1779783044506,45.21,76672.86,14.2,0.0092,1e-05,1.4043]
[1779783050337,45.21,76672.97,14.2,0.0092,1e-05,1.40401]
[1779783055373,45.2,76673.65,14.2,0.00921,1e-05,1.40462]
[1779783060406,45.2,76678.63,14.2,0.00925,1e-05,1.41085]
[1779783065444,45.2,76683.5,14.2,0.0093,1e-05,1.41691]
[1779783070478,45.2,76689.3,14.2,0.00935,1e-05,1.42419]
[1779783075513,45.2,76693.43,14.2,0.00939,1e-05,1.42923]
[1779783080549,45.19,76698.31,14.2,0.00943,1e-05,1.43523]
[1779783085587,45.19,76702.25,14.2,0.00947,1e-05,1.43995]
[1779783090622,45.19,76703.57,14.2,0.00948,1e-05,1.44116]
[1779783095656,45.18,76710.95,14.2,0.00954,1e-05,1.4488]
[1779783100692,45.18,76711.59,14.2,0.00954,1e-05,1.44901]
[1779783105726,45.18,76715.69,14.2,0.00957,1e-05,1.45386]
[1779783110762,45.17,76715.63,14.2,0.00957,1e-05,1.45309]
[1779783115797,45.17,76714.76,14.2,0.00955,1e-05,1.45125]
[1779783116953,45.17,76714.76,14.2,0.00955,1e-05,1.45125]
[1779783117238,45.17,76714.76,14.2,0.00955,1e-05,1.45125]
[1779783125870,45.16,76721.79,14.2,0.00961,1e-05,1.45937]
[1779783127454,45.16,76722.88,14.2,0.00962,1e-05,1.4607]
[1779783132920,45.16,76717.28,14.2,0.00957,1e-05,1.45298]
[1779783138962,45.16,76719.25,14.2,0.00959,1e-05,1.45564]
[1779783143997,45.16,76719.69,14.2,0.00959,1e-05,1.45624]
[1779783149032,45.16,76720.01,14.2,0.00959,1e-05,1.45667]
[1779783154067,45.16,76720.57,14.2,0.00959,1e-05,1.45576]
[1779783159101,45.16,76722.95,14.2,0.00961,1e-05,1.45898]
[1779783164138,45.16,76724.79,14.2,0.00963,1e-05,1.46147]
[1779783166063,45.16,76725.04,14.2,0.00963,1e-05,1.46181]
[1779783171693,45.16,76725.3,14.2,0.00963,1e-05,1.46188]
[1779783178482,45.16,76725.77,14.2,0.00964,1e-05,1.46208]
[1779783184255,45.15,76726.65,14.2,0.00964,1e-05,1.46285]
[1779783190320,45.15,76731.6,14.2,0.00968,1e-05,1.4683]
[1779783195355,45.14,76726.38,14.2,0.00962,1e-05,1.46047]
[1779783200390,45.14,76722.78,14.2,0.00958,1e-05,1.45491]
[1779783205425,45.13,76720.42,14.2,0.00955,1e-05,1.4511]
[1779783206251,45.13,76720.42,14.2,0.00955,1e-05,1.4511]
[1779783211469,45.13,76720.22,14.2,0.00954,1e-05,1.44904]
[1779783212390,45.13,76720.22,14.2,0.00954,1e-05,1.44904]
[1779783217512,45.13,76720.36,14.2,0.00954,1e-05,1.44858]
[1779783222433,45.13,76719.54,14.2,0.00953,1e-05,1.4471]
[1779783227581,45.13,76719.12,14.2,0.00952,1e-05,1.44628]
[1779783229545,45.13,76718.81,14.2,0.00952,1e-05,1.44587]
[1779783234630,45.12,76719.06,14.2,0.00951,1e-05,1.44555]
[1779783239665,45.12,76712.3,14.2,0.00944,1e-05,1.43585]
[1779783244700,45.12,76712.02,14.2,0.00943,1e-05,1.43492]
[1779783245625,45.12,76712.02,14.2,0.00943,1e-05,1.43492]
[1779783250742,45.12,76704.3,14.2,0.00936,1e-05,1.42452]
[1779783252216,45.12,76704.3,14.2,0.00936,1e-05,1.42452]
[1779783257791,45.11,76705.51,14.2,0.00937,1e-05,1.42567]
[1779783264841,45.11,76705.26,14.2,0.00936,1e-05,1.42468]
[1779783269739,45.11,76703.81,14.2,0.00934,1e-05,1.42247]
[1779783273580,45.11,76703.68,14.2,0.00934,1e-05,1.42212]
[1779783273641,45.11,76703.68,14.2,0.00933,1e-05,1.42048]
[1779783278747,45.11,76703.7,14.2,0.00933,1e-05,1.4205]
[1779783283974,45.11,76703.21,14.2,0.00932,1e-05,1.41985]
[1779783285189,45.11,76703.21,14.2,0.00932,1e-05,1.41985]
[1779783291023,45.11,76703.2,14.2,0.00932,1e-05,1.41984]
[1779783296058,45.11,76702.99,14.2,0.00932,1e-05,1.41956]
[1779783301096,45.11,76702.74,14.2,0.00932,1e-05,1.41923]
[1779783306131,45.11,76700.21,14.2,0.0093,1e-05,1.41588]
[1779783313180,45.11,76699.67,14.2,0.00929,1e-05,1.41517]
[1779783319222,45.11,76699.96,14.2,0.00929,1e-05,1.41555]
[1779783326271,45.11,76700.26,14.2,0.0093,1e-05,1.41595]
[1779783331306,45.11,76701.25,14.2,0.0093,1e-05,1.41562]
[1779783336340,45.11,76700.71,14.2,0.00929,1e-05,1.41491]
[1779783345404,45.11,76699.7,14.2,0.00928,1e-05,1.41357]
[1779783347417,45.11,76684.11,14.2,0.00913,1e-05,1.39309]
[1779783352454,45.11,76673.28,14.2,0.00902,1e-05,1.379]
[1779783357488,45.11,76660.62,14.2,0.0089,1e-05,1.36268]
[1779783362526,45.11,76657.13,14.2,0.00887,1e-05,1.35821]
[1779783367561,45.11,76656.4,14.2,0.00886,1e-05,1.35728]
[1779783372596,45.11,76643.92,14.2,0.00875,1e-05,1.3414]
[1779783377631,45.11,76643.46,14.2,0.00874,1e-05,1.34082]
[1779783382666,45.11,76653.09,14.2,0.00883,1e-05,1.35305]
[1779783387701,45.11,76653.41,14.2,0.00884,1e-05,1.35346]
[1779783392737,45.11,76653.29,14.2,0.00883,1e-05,1.35172]
[1779783397771,45.11,76642.76,14.2,0.00873,1e-05,1.33836]
[1779783402808,45.11,76643.24,14.2,0.00873,1e-05,1.33896]
[1779783407845,45.11,76643.57,14.2,0.00873,1e-05,1.33938]
[1779783412880,45.11,76640.78,14.2,0.00871,1e-05,1.33586]
[1779783418583,45.11,76640.39,14.2,0.00871,1e-05,1.33536]
[1779783423958,45.11,76649.71,14.2,0.00879,1e-05,1.34717]
[1779783424979,45.11,76649.71,14.2,0.00879,1e-05,1.34717]
[1779783431007,45.11,76651.81,14.2,0.00881,1e-05,1.34984]
[1779783436042,45.11,76651.95,14.2,0.00881,1e-05,1.35002]
[1779783441076,45.11,76652.06,14.2,0.00881,1e-05,1.35016]
[1779783446112,45.11,76652.53,14.2,0.00882,1e-05,1.35076]
[1779783451147,45.11,76656.37,14.2,0.00884,1e-05,1.35407]
[1779783458196,45.11,76663.24,14.2,0.00891,1e-05,1.36286]
[1779783463231,45.11,76663.79,14.2,0.00891,1e-05,1.36357]
[1779783468266,45.11,76664.12,14.2,0.00892,1e-05,1.36399]
[1779783473301,45.11,76658.85,14.2,0.00887,1e-05,1.35724]
[1779783478336,45.11,76659.99,14.2,0.00888,1e-05,1.35869]
[1779783483371,45.11,76669.27,14.2,0.00897,1e-05,1.37062]
[1779783488405,45.11,76669.76,14.2,0.00897,1e-05,1.37125]
[1779783493441,45.11,76678.63,14.2,0.00906,1e-05,1.38273]
[1779783498476,45.11,76677.05,14.2,0.00904,1e-05,1.38068]
[1779783503511,45.11,76687.42,14.2,0.00914,1e-05,1.39418]
[1779783508546,45.11,76687.79,14.2,0.00914,1e-05,1.39466]
[1779783513582,45.11,76685.62,14.2,0.00911,1e-05,1.39021]
[1779783518616,45.11,76687.87,14.2,0.00913,1e-05,1.39315]
[1779783525665,45.11,76687.63,14.2,0.00913,1e-05,1.39283]
[1779783530700,45.11,76687.57,14.2,0.00913,1e-05,1.39275]
[1779783536742,45.11,76688.15,14.2,0.00914,1e-05,1.39351]
[1779783541777,45.11,76691.87,14.2,0.00917,1e-05,1.39838]
[1779783546811,45.11,76691.13,14.2,0.00917,1e-05,1.39741]
[1779783551846,45.11,76692.59,14.2,0.00918,1e-05,1.39932]
[1779783556882,45.11,76695.72,14.2,0.00921,1e-05,1.40343]
[1779783561923,45.11,76699.9,14.2,0.00925,1e-05,1.40894]
[1779783566958,45.11,76701.9,14.2,0.00927,1e-05,1.41158]
[1779783571996,45.11,76702.57,14.2,0.00927,1e-05,1.41083]
[1779783577030,45.11,76701.92,14.2,0.00926,1e-05,1.40997]
[1779783582066,45.11,76701.26,14.2,0.00925,1e-05,1.4091]
[1779783591129,45.11,76701.36,14.2,0.00925,1e-05,1.40923]
[1779783600192,45.11,76702.94,14.2,0.00927,1e-05,1.41131]
[1779783605227,45.11,76702.91,14.2,0.00927,1e-05,1.41127]
[1779783610262,45.11,76702.74,14.2,0.00927,1e-05,1.41105]
[1779783622348,45.11,76702.78,14.2,0.00927,1e-05,1.4111]
[1779783630404,45.11,76702.82,14.2,0.00927,1e-05,1.41116]
[1779783639467,45.11,76705.19,14.2,0.00928,1e-05,1.41265]
[1779783644501,45.11,76701.5,14.2,0.00925,1e-05,1.40778]
[1779783651551,45.11,76701.61,14.2,0.00925,1e-05,1.40793]
[1779783657593,45.11,76701.06,14.2,0.00924,1e-05,1.4072]
[1779783662628,45.11,76697.74,14.2,0.00921,1e-05,1.40283]
[1779783670684,45.11,76697.33,14.2,0.0092,1e-05,1.40229]
[1779783680754,45.11,76697.33,14.2,0.0092,1e-05,1.40229]
[1779783689817,45.11,76697.6,14.2,0.00921,1e-05,1.40265]
[1779783695867,45.11,76690.97,14.2,0.00913,1e-05,1.39234]
[1779783700902,45.11,76691.46,14.2,0.00914,1e-05,1.39298]
[1779783706944,45.11,76691.41,14.2,0.00914,1e-05,1.39291]
[1779783711979,45.11,76694.88,14.2,0.00917,1e-05,1.39745]
[1779783717015,45.11,76695.39,14.2,0.00918,1e-05,1.39812]
[1779783722051,45.11,76695.39,14.2,0.00918,1e-05,1.39812]
[1779783727957,45.11,76695.42,14.2,0.00918,1e-05,1.39816]
[1779783728439,45.11,76695.39,14.2,0.00918,1e-05,1.39812]
[1779783737155,45.11,76695.39,14.2,0.00918,1e-05,1.39812]
[1779783743196,45.11,76695.22,14.2,0.00917,1e-05,1.3979]
[1779783751253,45.11,76695.39,14.2,0.00917,1e-05,1.3965]
[1779783760316,45.11,76695.37,14.2,0.00917,1e-05,1.39647]
[1779783765351,45.11,76699.64,14.2,0.00921,1e-05,1.40207]
[1779783770386,45.11,76697.86,14.2,0.00919,1e-05,1.39974]
[1779783779449,45.11,76697.74,14.2,0.00919,1e-05,1.39958]
[1779783785490,45.11,76697.95,14.2,0.00919,1e-05,1.39986]
[1779783791533,45.11,76698.02,14.2,0.00919,1e-05,1.39995]
[1779783796568,45.11,76698.09,14.2,0.00919,1e-05,1.40004]
[1779783801603,45.11,76700.28,14.2,0.00921,1e-05,1.40292]
[1779783807645,45.11,76697.99,14.2,0.00919,1e-05,1.39991]
[1779783812680,45.11,76697.95,14.2,0.00918,1e-05,1.39823]
[1779783817715,45.11,76697.98,14.2,0.00918,1e-05,1.39827]
[1779783822750,45.11,76698.78,14.2,0.00919,1e-05,1.39932]
[1779783827785,45.11,76699.14,14.2,0.00919,1e-05,1.39979]
[1779783837854,45.11,76699.14,14.2,0.00919,1e-05,1.39979]
[1779783842890,45.11,76704.87,14.2,0.00925,1e-05,1.40733]
[1779783847925,45.11,76713.89,14.2,0.00934,1e-05,1.41926]
[1779783854974,45.11,76711.91,14.2,0.00932,1e-05,1.41663]
[1779783865045,45.11,76708.43,14.2,0.00928,1e-05,1.41203]
[1779783870079,45.11,76707.39,14.2,0.00927,1e-05,1.41065]
[1779783875115,45.11,76707.11,14.2,0.00926,1e-05,1.40865]
[1779783880150,45.11,76705.89,14.2,0.00925,1e-05,1.40704]
[1779783885187,45.11,76705.33,14.2,0.00924,1e-05,1.4063]
[1779783892236,45.11,76705.58,14.2,0.00924,1e-05,1.40663]
[1779783897271,45.11,76705.96,14.2,0.00925,1e-05,1.40713]
[1779783902306,45.11,76705.94,14.2,0.00925,1e-05,1.4071]
[1779783909356,45.11,76706.46,14.2,0.00925,1e-05,1.40779]
[1779783914392,45.11,76707.6,14.2,0.00926,1e-05,1.40929]
[1779783919427,45.11,76707.09,14.2,0.00926,1e-05,1.40862]
[1779783927483,45.11,76708.05,14.2,0.00927,1e-05,1.40989]
[1779783932518,45.11,76707.89,14.2,0.00926,1e-05,1.40804]
[1779783937552,45.11,76708.05,14.2,0.00926,1e-05,1.40825]
[1779783942588,45.11,76718.14,14.2,0.00936,1e-05,1.42161]
[1779783947623,45.11,76721.18,14.2,0.00939,1e-05,1.42566]
[1779783952658,45.11,76721.34,14.2,0.00939,1e-05,1.42587]
[1779783957692,45.11,76722.2,14.2,0.0094,1e-05,1.42702]
[1779783960752,45.11,76728.53,14.2,0.00946,1e-05,1.43548]
[1779783960847,45.11,76729.06,14.2,0.00946,1e-05,1.43619]
[1779783966756,45.11,76732.08,14.2,0.00949,1e-05,1.44024]
[1779783971798,45.11,76730.51,14.2,0.00948,1e-05,1.43814]
[1779783976833,45.11,76729.17,14.2,0.00947,1e-05,1.43634]
[1779783981868,45.11,76729.58,14.2,0.00947,1e-05,1.43689]
[1779783986903,45.11,76726.3,14.2,0.00944,1e-05,1.4325]
[1779783993952,45.11,76725.43,14.2,0.00942,1e-05,1.42968]
[1779783998987,45.11,76724.5,14.2,0.00941,1e-05,1.42844]
[1779784004025,45.11,76716.26,14.2,0.00933,1e-05,1.41747]
[1779784010065,45.11,76716.63,14.2,0.00933,1e-05,1.41797]
[1779784015100,45.11,76716.93,14.2,0.00933,1e-05,1.41836]
[1779784022149,45.11,76716.29,14.2,0.00933,1e-05,1.41751]
[1779784024163,45.11,76699.5,14.2,0.00916,1e-05,1.39539]
[1779784029198,45.11,76697.14,14.2,0.00914,1e-05,1.3923]
[1779784036247,45.11,76688.43,14.2,0.00906,1e-05,1.38095]
[1779784041281,45.11,76695.86,14.2,0.00913,1e-05,1.39063]
[1779784046317,45.11,76699.19,14.2,0.00916,1e-05,1.39498]
[1779784051354,45.11,76702.26,14.2,0.00918,1e-05,1.39738]
[1779784057397,45.11,76703.12,14.2,0.00919,1e-05,1.3985]
[1779784064446,45.11,76703.19,14.2,0.00919,1e-05,1.3986]
[1779784069481,45.11,76703.46,14.2,0.00919,1e-05,1.39895]
[1779784074516,45.11,76708.82,14.2,0.00924,1e-05,1.406]
[1779784079551,45.11,76711.65,14.2,0.00927,1e-05,1.40973]
[1779784084586,45.11,76711.77,14.2,0.00927,1e-05,1.40989]
[1779784091635,45.11,76711.75,14.2,0.00927,1e-05,1.40987]
[1779784097677,45.11,76710.82,14.2,0.00926,1e-05,1.40864]
[1779784102711,45.11,76709.18,14.2,0.00925,1e-05,1.40647]
[1779784107747,45.11,76695.82,14.2,0.00912,1e-05,1.38895]
[1779784112782,45.11,76704.02,14.2,0.00919,1e-05,1.39806]
[1779784118824,45.11,76704.09,14.2,0.00919,1e-05,1.39815]
[1779784123858,45.11,76704.96,14.2,0.0092,1e-05,1.39929]
[1779784128896,45.11,76708.61,14.2,0.00923,1e-05,1.40409]
[1779784133931,45.11,76711.38,14.2,0.00926,1e-05,1.40774]
[1779784138965,45.11,76716.4,14.2,0.00931,1e-05,1.41438]
[1779784144005,45.11,76720.56,14.2,0.00935,1e-05,1.41989]
[1779784149042,45.11,76724.34,14.2,0.00939,1e-05,1.42492]
[1779784154082,45.11,76724.32,14.2,0.00939,1e-05,1.4249]
[1779784159119,45.11,76723.97,14.2,0.00938,1e-05,1.42443]
[1779784165161,45.11,76722.95,14.2,0.00937,1e-05,1.42307]
[1779784170196,45.11,76720.58,14.2,0.00935,1e-05,1.41992]
[1779784176239,45.11,76719.61,14.2,0.00933,1e-05,1.41699]
[1779784181275,45.11,76719.84,14.2,0.00933,1e-05,1.41729]
[1779784187317,45.11,76720.78,14.2,0.00934,1e-05,1.41854]
[1779784192353,45.11,76719.24,14.2,0.00933,1e-05,1.4165]
[1779784197388,45.11,76723.13,14.2,0.00936,1e-05,1.42166]
[1779784202423,45.11,76716.9,14.2,0.0093,1e-05,1.4134]
[1779784207458,45.11,76711.04,14.2,0.00924,1e-05,1.40566]
[1779784212493,45.11,76710.9,14.2,0.00924,1e-05,1.40547]
[1779784217529,45.11,76709.45,14.2,0.00923,1e-05,1.40356]
[1779784222565,45.11,76710.1,14.2,0.00924,1e-05,1.40442]
[1779784231628,45.11,76709.81,14.2,0.00922,1e-05,1.40241]
[1779784236663,45.11,76709.46,14.2,0.00922,1e-05,1.40194]
[1779784242706,45.11,76709.42,14.2,0.00922,1e-05,1.40189]
[1779784247741,45.11,76709.37,14.2,0.00922,1e-05,1.40183]
[1779784253782,45.11,76709.63,14.2,0.00922,1e-05,1.40217]
[1779784263853,45.11,76709.63,14.2,0.00922,1e-05,1.40217]
[1779784264575,45.11,76709.63,14.2,0.00922,1e-05,1.40217]
[1779784269895,45.11,76707.9,14.2,0.0092,1e-05,1.39966]
[1779784274930,45.1,76706.6,14.2,0.00919,1e-05,1.39777]
[1779784281980,45.1,76705.46,14.2,0.00918,1e-05,1.39602]
[1779784287014,45.1,76705.7,14.2,0.00918,1e-05,1.39616]
[1779784292050,45.1,76706.02,14.2,0.00917,1e-05,1.39478]
[1779784299099,45.1,76705.97,14.2,0.00917,1e-05,1.39448]
[1779784305141,45.1,76705.71,14.2,0.00916,1e-05,1.39393]
[1779784310176,45.1,76705.57,14.2,0.00916,1e-05,1.39357]
[1779784315211,45.1,76705.6,14.2,0.00916,1e-05,1.3934]
[1779784321253,45.09,76714.86,14.2,0.00925,1e-05,1.40537]
[1779784323267,45.09,76732.04,14.2,0.00941,1e-05,1.42804]
[1779784328302,45.09,76732.32,14.2,0.00941,1e-05,1.42794]
[1779784333337,45.09,76729.18,14.2,0.00938,1e-05,1.42331]
[1779784338372,45.09,76725.43,14.2,0.00934,1e-05,1.41794]
[1779784343408,45.08,76724.6,14.2,0.00933,1e-05,1.41649]
[1779784348443,45.08,76725.74,14.2,0.00934,1e-05,1.41766]
[1779784353482,45.08,76725.42,14.2,0.00932,1e-05,1.41525]
[1779784359524,45.08,76725.85,14.2,0.00932,1e-05,1.41542]
[1779784364560,45.07,76724.57,14.2,0.0093,1e-05,1.4128]
[1779784369595,45.07,76725.6,14.2,0.00931,1e-05,1.41384]
[1779784374630,45.07,76725.2,14.2,0.0093,1e-05,1.41299]
[1779784379668,45.07,76717.27,14.2,0.00922,1e-05,1.40222]
[1779784389738,45.07,76716.58,14.2,0.00921,1e-05,1.40087]
[1779784394774,45.06,76716.25,14.2,0.00921,1e-05,1.40022]
[1779784405850,45.06,76716.47,14.2,0.00921,1e-05,1.4001]
[1779784410886,45.06,76714.1,14.2,0.00918,1e-05,1.39681]
[1779784415921,45.06,76716.49,14.2,0.0092,1e-05,1.39817]
[1779784420956,45.06,76713.41,14.2,0.00916,1e-05,1.39396]
[1779784425991,45.06,76711.11,14.2,0.00914,1e-05,1.39083]
[1779784436064,45.06,76711.2,14.2,0.00914,1e-05,1.39076]
[1779784441099,45.06,76710.15,14.2,0.00913,1e-05,1.38928]
[1779784446134,45.06,76708.92,14.2,0.00912,1e-05,1.38758]
[1779784452176,45.06,76707.88,14.2,0.00911,1e-05,1.38614]
[1779784457211,45.06,76707.74,14.2,0.0091,1e-05,1.38589]
[1779784462247,45.06,76706.97,14.2,0.0091,1e-05,1.38482]
[1779784468289,45.05,76707.9,14.2,0.0091,1e-05,1.38596]
[1779784473324,45.05,76685.15,14.2,0.00888,1e-05,1.35487]
[1779784479366,45.05,76684.98,14.2,0.00888,1e-05,1.35466]
[1779784484512,45.05,76684.98,14.2,0.00888,1e-05,1.35466]
[1779784490445,45.05,76685.3,14.2,0.00888,1e-05,1.35507]
[1779784495480,45.05,76687.69,14.2,0.0089,1e-05,1.35813]
[1779784500515,45.05,76687.77,14.2,0.0089,1e-05,1.35823]
[1779784502922,45.05,76687.03,14.2,0.00889,1e-05,1.35728]
[1779784508575,45.05,76676.61,14.2,0.0088,1e-05,1.34397]
[1779784513610,45.05,76679.74,14.2,0.00883,1e-05,1.34796]
[1779784518645,45.05,76678.01,14.2,0.00881,1e-05,1.34575]
[1779784523680,45.05,76678.88,14.2,0.00882,1e-05,1.34686]
[1779784528715,45.05,76680.12,14.2,0.00883,1e-05,1.34844]
[1779784533769,45.05,76679.3,14.2,0.00881,1e-05,1.34581]
[1779784538804,45.05,76674.02,14.2,0.00876,1e-05,1.33909]
[1779784544864,45.05,76673.21,14.2,0.00875,1e-05,1.33806]
[1779784545853,45.05,76673.16,14.2,0.00875,1e-05,1.338]
[1779784550888,45.05,76672.93,14.2,0.00875,1e-05,1.33771]
[1779784556930,45.05,76673.76,14.2,0.00876,1e-05,1.33876]
[1779784561973,45.05,76676.94,14.2,0.00879,1e-05,1.3428]
[1779784567000,45.05,76677.61,14.2,0.0088,1e-05,1.34365]
[1779784572050,45.05,76679.06,14.2,0.00881,1e-05,1.3455]
[1779784578092,45.05,76685.91,14.2,0.00887,1e-05,1.35425]
[1779784590914,45.05,76686.82,14.2,0.00888,1e-05,1.35542]
[1779784591183,45.05,76686.65,14.2,0.00887,1e-05,1.35361]
[1779784598232,45.05,76685.87,14.2,0.00886,1e-05,1.35261]
[1779784603267,45.05,76690.46,14.2,0.00891,1e-05,1.35849]
[1779784608302,45.05,76694.0,14.2,0.00894,1e-05,1.36304]
[1779784613337,45.05,76694.23,14.2,0.00894,1e-05,1.36334]
[1779784618372,45.05,76693.67,14.2,0.00894,1e-05,1.36262]
[1779784623407,45.05,76691.45,14.2,0.00892,1e-05,1.35976]
[1779784633477,45.05,76691.45,14.2,0.00892,1e-05,1.35976]
[1779784643547,45.05,76691.45,14.2,0.00892,1e-05,1.35976]
[1779784648582,45.05,76691.47,14.2,0.00892,1e-05,1.35979]
[1779784656638,45.05,76691.92,14.2,0.00891,1e-05,1.35877]
[1779784656985,45.05,76691.92,14.2,0.00891,1e-05,1.35877]
[1779784657645,45.05,76691.87,14.2,0.00891,1e-05,1.3587]
[1779784662680,45.05,76691.91,14.2,0.00891,1e-05,1.35875]
[1779784669944,45.05,76691.51,14.2,0.00891,1e-05,1.35824]
[1779784672752,45.05,76711.36,14.2,0.0091,1e-05,1.38393]
[1779784677786,45.05,76725.87,14.2,0.00924,1e-05,1.40296]
[1779784682821,45.05,76726.51,14.2,0.00924,1e-05,1.4038]
[1779784687856,45.05,76732.69,14.2,0.0093,1e-05,1.41198]
[1779784692891,45.05,76735.6,14.2,0.00933,1e-05,1.41584]
[1779784697926,45.05,76735.5,14.2,0.00933,1e-05,1.4157]
[1779784703968,45.05,76736.0,14.2,0.00934,1e-05,1.41637]
[1779784709003,45.05,76736.27,14.2,0.00934,1e-05,1.41673]
[1779784714043,45.05,76737.35,14.2,0.00934,1e-05,1.41651]
[1779784719080,45.05,76737.4,14.2,0.00934,1e-05,1.41658]
[1779784724115,45.05,76738.41,14.2,0.00935,1e-05,1.41792]
[1779784731164,45.05,76737.77,14.2,0.00934,1e-05,1.41707]
[1779784739164,45.05,76737.79,14.2,0.00934,1e-05,1.4171]
[1779784744255,45.05,76737.45,14.2,0.00934,1e-05,1.41665]
[1779784749290,45.05,76739.03,14.2,0.00936,1e-05,1.41875]
[1779784754325,45.05,76739.36,14.2,0.00936,1e-05,1.41919]
[1779784758353,45.05,76755.71,14.2,0.00952,1e-05,1.44109]
[1779784763388,45.05,76759.94,14.2,0.00957,1e-05,1.4468]
[1779784768423,45.05,76759.88,14.2,0.00956,1e-05,1.44672]
[1779784773458,45.05,76759.81,14.2,0.00955,1e-05,1.44495]
[1779784778492,45.05,76759.85,14.2,0.00955,1e-05,1.445]
[1779784785542,45.05,76761.21,14.2,0.00957,1e-05,1.44684]
[1779784790577,45.05,76761.36,14.2,0.00957,1e-05,1.44705]
[1779784795612,45.05,76765.8,14.2,0.00961,1e-05,1.45306]
[1779784800647,45.05,76768.73,14.2,0.00964,1e-05,1.45704]
[1779784805683,45.05,76763.1,14.2,0.00959,1e-05,1.4494]
[1779784810717,45.05,76762.81,14.2,0.00958,1e-05,1.44901]
[1779784815752,45.05,76751.04,14.2,0.00947,1e-05,1.43314]
[1779784820787,45.05,76748.11,14.2,0.00944,1e-05,1.42922]
[1779784825822,45.05,76743.98,14.2,0.00939,1e-05,1.42369]
[1779784832871,45.05,76743.91,14.2,0.00938,1e-05,1.42195]
[1779784837906,45.05,76746.31,14.2,0.00941,1e-05,1.42515]
[1779784843949,45.05,76746.54,14.2,0.00941,1e-05,1.42546]
[1779784853013,45.05,76745.73,14.2,0.0094,1e-05,1.42438]
[1779784858048,45.05,76743.19,14.2,0.00938,1e-05,1.42099]
[1779784859704,45.05,76743.25,14.2,0.00938,1e-05,1.42107]
[1779784862076,45.05,76743.64,14.2,0.00938,1e-05,1.42139]
[1779784867111,45.05,76744.74,14.2,0.00939,1e-05,1.42236]
[1779784878188,45.04,76744.84,14.2,0.00938,1e-05,1.42139]
[1779784883226,45.04,76744.15,14.2,0.00937,1e-05,1.41998]
[1779784892288,45.04,76744.17,14.2,0.00935,1e-05,1.41747]
[1779784897323,45.03,76744.19,14.2,0.00935,1e-05,1.41702]
[1779784905380,45.03,76744.16,14.2,0.00934,1e-05,1.41622]
[1779784910415,45.03,76744.65,14.2,0.00934,1e-05,1.4164]
[1779784915450,45.02,76744.64,14.2,0.00934,1e-05,1.41592]
[1779784920485,45.02,76744.74,14.2,0.00934,1e-05,1.41559]
[1779784925520,45.02,76744.68,14.2,0.00933,1e-05,1.41505]
[1779784930555,45.02,76746.11,14.2,0.00934,1e-05,1.41649]
[1779784937604,45.01,76746.78,14.2,0.00935,1e-05,1.41672]
[1779784947674,45.01,76746.78,14.2,0.00934,1e-05,1.4158]
[1779784952710,45.0,76745.49,14.2,0.00931,1e-05,1.41199]
[1779784958751,45.0,76745.16,14.2,0.00931,1e-05,1.41106]
[1779784964794,45.0,76745.72,14.2,0.00931,1e-05,1.41132]
[1779784970836,45.0,76746.1,14.2,0.00931,1e-05,1.41133]
[1779784975870,44.99,76746.04,14.2,0.0093,1e-05,1.41083]
[1779784980906,44.99,76746.28,14.2,0.0093,1e-05,1.41076]
[1779784985941,44.99,76746.69,14.2,0.0093,1e-05,1.41085]
[1779784990976,44.99,76746.64,14.2,0.0093,1e-05,1.41041]
[1779784998026,44.98,76745.67,14.2,0.00929,1e-05,1.40862]
[1779785003062,44.98,76745.98,14.2,0.00929,1e-05,1.40868]
[1779785008097,44.98,76745.58,14.2,0.00928,1e-05,1.4078]
[1779785013132,44.98,76745.53,14.2,0.00927,1e-05,1.40574]
[1779785018166,44.98,76745.47,14.2,0.00926,1e-05,1.40532]
[1779785026223,44.97,76745.52,14.2,0.00926,1e-05,1.40484]
[1779785032264,44.97,76744.49,14.2,0.00925,1e-05,1.40306]
[1779785037299,44.97,76745.43,14.2,0.00925,1e-05,1.40399]
[1779785042335,44.97,76745.98,14.2,0.00926,1e-05,1.40437]
[1779785048377,44.96,76746.41,14.2,0.00926,1e-05,1.40453]
[1779785054419,44.96,76746.86,14.2,0.00926,1e-05,1.40472]
[1779785061468,44.96,76746.73,14.2,0.00925,1e-05,1.40411]
[1779785066503,44.96,76746.77,14.2,0.00925,1e-05,1.40386]
[1779785073553,44.96,76746.89,14.2,0.00924,1e-05,1.40197]
[1779785078588,44.95,76746.88,14.2,0.00924,1e-05,1.40168]
[1779785085128,44.95,76746.86,14.2,0.00924,1e-05,1.4015]
[1779785090672,44.95,76746.86,14.2,0.00923,1e-05,1.40106]
[1779785101752,44.95,76746.87,14.2,0.00923,1e-05,1.40054]
[1779785106787,44.95,76751.81,14.2,0.00928,1e-05,1.40683]
[1779785114843,44.94,76752.17,14.2,0.00928,1e-05,1.40685]
[1779785119878,44.94,76754.36,14.2,0.0093,1e-05,1.40947]
[1779785124913,44.94,76752.9,14.2,0.00928,1e-05,1.40721]
[1779785129948,44.94,76750.8,14.2,0.00926,1e-05,1.40414]
[1779785134983,44.94,76750.66,14.2,0.00924,1e-05,1.40204]
[1779785140022,44.94,76750.7,14.2,0.00924,1e-05,1.40183]
[1779785147072,44.93,76751.06,14.2,0.00924,1e-05,1.40195]
[1779785153114,44.93,76751.38,14.2,0.00924,1e-05,1.40204]
[1779785158149,44.93,76750.71,14.2,0.00923,1e-05,1.40097]
[1779785166204,44.93,76750.48,14.2,0.00923,1e-05,1.40028]
[1779785172246,44.93,76750.53,14.2,0.00923,1e-05,1.4001]
[1779785177282,44.93,76750.29,14.2,0.00922,1e-05,1.39957]
[1779785188361,44.92,76741.85,14.2,0.00914,1e-05,1.38804]
[1779785193397,44.92,76738.01,14.2,0.00909,1e-05,1.38132]
[1779785198432,44.92,76731.59,14.2,0.00903,1e-05,1.37292]
[1779785203466,44.92,76733.47,14.2,0.00905,1e-05,1.37537]
[1779785208502,44.92,76738.2,14.2,0.00909,1e-05,1.38153]
[1779785214544,44.92,76738.16,14.2,0.00909,1e-05,1.38144]
[1779785219582,44.92,76738.15,14.2,0.00909,1e-05,1.38138]
[1779785227638,44.92,76738.16,14.2,0.00909,1e-05,1.38134]
[1779785232673,44.92,76737.43,14.2,0.00908,1e-05,1.38035]
[1779785237708,44.92,76727.17,14.2,0.00898,1e-05,1.36698]
[1779785242743,44.92,76726.78,14.2,0.00898,1e-05,1.36647]
[1779785247778,44.92,76726.28,14.2,0.00897,1e-05,1.36583]
[1779785252813,44.92,76725.62,14.2,0.00896,1e-05,1.36336]
[1779785257848,44.92,76727.51,14.2,0.00898,1e-05,1.36581]
[1779785262883,44.92,76727.92,14.2,0.00898,1e-05,1.36634]
[1779785270939,44.92,76731.52,14.2,0.00901,1e-05,1.37101]
[1779785282016,44.92,76731.49,14.2,0.00901,1e-05,1.37097]
[1779785288060,44.92,76730.87,14.2,0.00901,1e-05,1.37017]
[1779785294102,44.92,76729.17,14.2,0.00899,1e-05,1.36796]
[1779785299136,44.92,76723.8,14.2,0.00894,1e-05,1.36101]
[1779785305179,44.92,76722.08,14.2,0.00892,1e-05,1.35879]
[1779785310214,44.92,76720.5,14.2,0.00891,1e-05,1.35675]
[1779785315249,44.92,76708.11,14.2,0.00878,1e-05,1.33928]
[1779785320291,44.92,76697.5,14.2,0.00868,1e-05,1.3258]
[1779785325326,44.92,76700.85,14.2,0.00871,1e-05,1.33005]
[1779785330361,44.92,76713.28,14.2,0.00883,1e-05,1.34588]
[1779785335396,44.92,76715.45,14.2,0.00885,1e-05,1.34866]
[1779785341438,44.92,76714.78,14.2,0.00884,1e-05,1.3478]
[1779785347480,44.92,76719.71,14.2,0.00889,1e-05,1.35413]
[1779785352515,44.92,76720.21,14.2,0.0089,1e-05,1.35478]
[1779785357550,44.92,76714.21,14.2,0.00884,1e-05,1.34707]
[1779785362585,44.92,76711.39,14.2,0.00881,1e-05,1.34346]
[1779785367620,44.92,76703.45,14.2,0.00874,1e-05,1.33335]
[1779785372655,44.92,76692.98,14.2,0.00863,1e-05,1.31853]
[1779785377689,44.92,76692.06,14.2,0.00862,1e-05,1.31737]
[1779785382725,44.92,76692.71,14.2,0.00863,1e-05,1.31819]
[1779785382747,44.92,76692.71,14.2,0.00863,1e-05,1.31819]
[1779785388768,44.92,76692.96,14.2,0.00863,1e-05,1.3185]
[1779785393804,44.92,76693.13,14.2,0.00863,1e-05,1.31871]
[1779785398839,44.92,76679.99,14.2,0.00851,1e-05,1.30225]
[1779785403874,44.92,76680.3,14.2,0.00851,1e-05,1.30264]
[1779785408909,44.92,76679.28,14.2,0.0085,1e-05,1.30137]
[1779785413944,44.92,76676.45,14.2,0.00848,1e-05,1.29785]
[1779785418980,44.92,76662.67,14.2,0.00835,1e-05,1.28081]
[1779785424015,44.92,76664.15,14.2,0.00837,1e-05,1.28263]
[1779785429050,44.92,76663.24,14.2,0.00836,1e-05,1.28151]
[1779785434802,44.92,76660.36,14.2,0.00832,1e-05,1.27643]
[1779785440127,44.92,76642.71,14.2,0.00817,1e-05,1.25494]
[1779785446420,44.92,76642.7,14.2,0.00817,1e-05,1.25493]
[1779785452210,44.92,76642.45,14.2,0.00816,1e-05,1.25462]
[1779785457246,44.92,76642.37,14.2,0.00816,1e-05,1.25453]
[1779785462281,44.92,76649.47,14.2,0.00823,1e-05,1.26314]
[1779785467316,44.92,76663.14,14.2,0.00835,1e-05,1.27985]
[1779785472370,44.92,76663.39,14.2,0.00835,1e-05,1.28015]
[1779785477405,44.92,76666.62,14.2,0.00838,1e-05,1.28413]
[1779785482440,44.92,76666.94,14.2,0.00838,1e-05,1.28452]
[1779785487475,44.92,76678.71,14.2,0.00849,1e-05,1.2991]
[1779785492510,44.92,76685.42,14.2,0.00854,1e-05,1.30591]
[1779785497545,44.92,76684.53,14.2,0.00853,1e-05,1.3048]
[1779785503587,44.92,76684.85,14.2,0.00854,1e-05,1.3052]
[1779785508622,44.92,76683.84,14.2,0.00853,1e-05,1.30394]
[1779785515671,44.92,76684.15,14.2,0.00853,1e-05,1.30432]
[1779785520706,44.92,76683.48,14.2,0.00852,1e-05,1.30349]
[1779785525742,44.92,76691.06,14.2,0.00859,1e-05,1.31297]
[1779785530777,44.92,76692.82,14.2,0.00861,1e-05,1.31518]
[1779785535812,44.92,76695.34,14.2,0.00863,1e-05,1.31835]
[1779785542861,44.92,76695.16,14.2,0.00863,1e-05,1.31813]
[1779785548903,44.92,76694.42,14.2,0.00862,1e-05,1.31719]
[1779785553938,44.92,76693.83,14.2,0.00861,1e-05,1.31488]
[1779785558973,44.92,76692.31,14.2,0.00859,1e-05,1.31297]
[1779785564010,44.92,76695.52,14.2,0.00862,1e-05,1.31701]
[1779785569043,44.92,76694.65,14.2,0.00862,1e-05,1.31591]
[1779785575085,44.92,76694.16,14.2,0.00861,1e-05,1.3153]
[1779785581127,44.92,76695.22,14.2,0.00862,1e-05,1.31663]
[1779785586162,44.92,76694.63,14.2,0.00862,1e-05,1.31589]
[1779785591197,44.92,76694.83,14.2,0.00862,1e-05,1.31614]
[1779785600260,44.92,76694.72,14.2,0.00862,1e-05,1.316]
[1779785605295,44.92,76690.76,14.2,0.00858,1e-05,1.31103]
[1779785610330,44.92,76689.14,14.2,0.00857,1e-05,1.309]
[1779785615365,44.92,76689.56,14.2,0.00856,1e-05,1.30796]
[1779785620400,44.92,76689.92,14.2,0.00856,1e-05,1.30841]
[1779785626407,44.92,76689.46,14.2,0.00856,1e-05,1.30783]
[1779785632484,44.92,76690.03,14.2,0.00856,1e-05,1.30855]
[1779785637519,44.92,76689.46,14.2,0.00856,1e-05,1.30783]
[1779785642554,44.92,76690.74,14.2,0.00857,1e-05,1.30944]
[1779785649603,44.92,76692.29,14.2,0.00858,1e-05,1.31138]
[1779785656652,44.92,76691.33,14.2,0.00858,1e-05,1.31017]
[1779785661688,44.92,76690.42,14.2,0.00857,1e-05,1.30903]
[1779785666723,44.92,76690.33,14.2,0.00857,1e-05,1.30892]
[1779785671758,44.92,76690.66,14.2,0.00856,1e-05,1.30777]
[1779785676793,44.92,76693.49,14.2,0.00859,1e-05,1.31132]
[1779785681829,44.92,76695.9,14.2,0.00861,1e-05,1.31434]
[1779785687871,44.92,76700.13,14.2,0.00865,1e-05,1.31967]
[1779785694920,44.92,76701.69,14.2,0.00866,1e-05,1.32163]
[1779785699955,44.92,76701.48,14.2,0.00866,1e-05,1.32137]
[1779785704990,44.92,76701.37,14.2,0.00866,1e-05,1.32123]
[1779785712040,44.92,76700.87,14.2,0.00865,1e-05,1.3206]
[1779785717075,44.92,76700.78,14.2,0.00865,1e-05,1.32049]
[1779785722111,44.92,76700.83,14.2,0.00865,1e-05,1.32055]
[1779785727149,44.92,76692.91,14.2,0.00858,1e-05,1.31059]
[1779785732183,44.92,76691.9,14.2,0.00856,1e-05,1.30776]
[1779785737218,44.92,76692.62,14.2,0.00857,1e-05,1.30866]
[1779785743261,44.92,76691.08,14.2,0.00855,1e-05,1.30673]
[1779785748295,44.92,76690.95,14.2,0.00855,1e-05,1.30657]
[1779785754396,44.92,76690.95,14.2,0.00855,1e-05,1.30657]
[1779785761386,44.92,76693.31,14.2,0.00857,1e-05,1.30952]
[1779785766422,44.92,76693.4,14.2,0.00857,1e-05,1.30963]
[1779785769486,44.92,76693.43,14.2,0.00857,1e-05,1.30967]
[1779785775808,44.92,76701.9,14.2,0.00865,1e-05,1.32032]
[1779785784825,44.92,76701.91,14.2,0.00865,1e-05,1.32033]
[1779785791598,44.92,76700.07,14.2,0.00863,1e-05,1.31644]
[1779785796633,44.92,76700.9,14.2,0.00863,1e-05,1.31749]
[1779785801669,44.92,76701.96,14.2,0.00864,1e-05,1.31882]
[1779785806704,44.92,76701.88,14.2,0.00864,1e-05,1.31872]
[1779785811739,44.92,76702.73,14.2,0.00865,1e-05,1.31979]
[1779785816777,44.92,76703.64,14.2,0.00866,1e-05,1.32094]
[1779785821812,44.92,76703.72,14.2,0.00866,1e-05,1.32104]
[1779785826850,44.92,76702.31,14.2,0.00865,1e-05,1.31926]
[1779785831884,44.92,76702.32,14.2,0.00865,1e-05,1.31928]
[1779785832210,44.92,76702.32,14.2,0.00865,1e-05,1.31928]
[1779785841954,44.92,76693.36,14.2,0.00856,1e-05,1.30802]
[1779785846989,44.92,76695.19,14.2,0.00858,1e-05,1.31031]
[1779785852036,44.92,76697.27,14.2,0.00859,1e-05,1.31135]
[1779785860092,44.92,76696.87,14.2,0.00859,1e-05,1.31085]
[1779785865127,44.92,76696.46,14.2,0.00858,1e-05,1.31033]
[1779785870162,44.92,76696.81,14.2,0.00859,1e-05,1.31077]
[1779785875197,44.92,76682.22,14.2,0.00845,1e-05,1.29258]
[1779785881239,44.92,76678.09,14.2,0.00841,1e-05,1.28746]
[1779785888302,44.92,76675.41,14.2,0.00839,1e-05,1.28415]
[1779785893337,44.92,76675.68,14.2,0.00839,1e-05,1.28449]
[1779785898372,44.92,76675.39,14.2,0.00839,1e-05,1.28413]
[1779785903407,44.92,76668.22,14.2,0.00833,1e-05,1.27531]
[1779785905421,44.92,76651.24,14.2,0.00817,1e-05,1.25462]
[1779785910456,44.92,76656.84,14.2,0.00822,1e-05,1.26141]
[1779785915491,44.92,76669.85,14.2,0.00833,1e-05,1.27577]
[1779785921750,44.92,76670.66,14.2,0.00834,1e-05,1.27676]
[1779785927575,44.92,76671.55,14.2,0.00835,1e-05,1.27786]
[1779785932610,44.92,76670.83,14.2,0.00834,1e-05,1.27697]
[1779785939659,44.92,76668.58,14.2,0.00832,1e-05,1.27421]
[1779785944694,44.92,76668.37,14.2,0.00832,1e-05,1.27395]
[1779785949729,44.92,76658.29,14.2,0.00823,1e-05,1.26165]
[1779785955771,44.92,76655.92,14.2,0.00821,1e-05,1.25877]
[1779785960806,44.92,76655.46,14.2,0.0082,1e-05,1.25821]
[1779785965841,44.92,76655.38,14.2,0.0082,1e-05,1.25811]
[1779785969012,44.92,76655.0,14.2,0.0082,1e-05,1.25765]
[1779785974904,44.92,76648.81,14.2,0.00813,1e-05,1.24865]
[1779785979939,44.92,76649.3,14.2,0.00814,1e-05,1.24924]
[1779785985981,44.92,76649.32,14.2,0.00814,1e-05,1.24926]
[1779785991015,44.92,76651.2,14.2,0.00815,1e-05,1.25153]
[1779785996051,44.92,76649.04,14.2,0.00814,1e-05,1.24892]
[1779786001086,44.92,76647.15,14.2,0.00812,1e-05,1.24664]
[1779786006122,44.92,76655.87,14.2,0.0082,1e-05,1.25718]
[1779786011161,44.92,76651.36,14.2,0.00816,1e-05,1.25172]
[1779786016196,44.92,76651.24,14.2,0.00815,1e-05,1.25158]
[1779786021231,44.92,76651.51,14.2,0.00816,1e-05,1.2519]
[1779786026265,44.92,76651.55,14.2,0.00816,1e-05,1.25195]
[1779786031301,44.92,76651.12,14.2,0.00814,1e-05,1.24991]
[1779786036336,44.92,76650.3,14.2,0.00814,1e-05,1.24892]
[1779786041374,44.92,76661.85,14.2,0.00824,1e-05,1.26292]
[1779786046409,44.92,76662.05,14.2,0.00824,1e-05,1.26316]
[1779786053458,44.92,76662.01,14.2,0.00824,1e-05,1.26312]
[1779786063529,44.92,76661.46,14.2,0.00824,1e-05,1.26245]
[1779786068564,44.92,76662.26,14.2,0.00824,1e-05,1.26342]
[1779786073599,44.92,76657.26,14.2,0.0082,1e-05,1.25734]
[1779786078634,44.92,76648.65,14.2,0.00812,1e-05,1.24694]
[1779786083668,44.92,76636.52,14.2,0.00802,1e-05,1.23239]
[1779786088704,44.92,76631.29,14.2,0.00797,1e-05,1.22616]
[1779786093739,44.92,76631.96,14.2,0.00797,1e-05,1.22546]
[1779786098774,44.92,76631.81,14.2,0.00797,1e-05,1.22528]
[1779786103809,44.92,76632.08,14.2,0.00797,1e-05,1.22561]
[1779786109234,44.92,76622.88,14.2,0.00789,1e-05,1.21472]
[1779786114886,44.92,76608.35,14.2,0.00776,1e-05,1.19768]
[1779786119924,44.92,76611.8,14.2,0.00779,1e-05,1.20171]
[1779786124959,44.92,76608.43,14.2,0.00777,1e-05,1.19777]
[1779786129994,44.92,76607.46,14.2,0.00776,1e-05,1.19664]
[1779786135032,44.92,76607.0,14.2,0.00775,1e-05,1.19611]
[1779786140067,44.92,76607.22,14.2,0.00775,1e-05,1.19636]
[1779786145102,44.92,76599.16,14.2,0.00769,1e-05,1.187]
[1779786150137,44.92,76599.8,14.2,0.00769,1e-05,1.18775]
[1779786155172,44.92,76609.95,14.2,0.00777,1e-05,1.19807]
[1779786160210,44.92,76620.68,14.2,0.00786,1e-05,1.21064]
[1779786165245,44.92,76619.36,14.2,0.00785,1e-05,1.20909]
[1779786170281,44.92,76620.25,14.2,0.00786,1e-05,1.21013]
[1779786171954,44.92,76620.25,14.2,0.00786,1e-05,1.21013]
[1779786172396,44.92,76620.25,14.2,0.00786,1e-05,1.21013]
[1779786180351,44.92,76624.2,14.2,0.00789,1e-05,1.21478]
[1779786185386,44.92,76625.38,14.2,0.0079,1e-05,1.21618]
[1779786191428,44.92,76624.31,14.2,0.00789,1e-05,1.21491]
[1779786197470,44.92,76624.02,14.2,0.00789,1e-05,1.21457]
[1779786202505,44.92,76623.04,14.2,0.00788,1e-05,1.21342]
[1779786207539,44.92,76623.7,14.2,0.00789,1e-05,1.21419]
[1779786212576,44.92,76623.58,14.2,0.00788,1e-05,1.21256]
[1779786217611,44.92,76626.78,14.2,0.0079,1e-05,1.21634]
[1779786223654,44.92,76627.67,14.2,0.00791,1e-05,1.21739]
[1779786228688,44.92,76629.22,14.2,0.00792,1e-05,1.21922]
[1779786233724,44.92,76629.9,14.2,0.00793,1e-05,1.22003]
[1779786238759,44.92,76629.7,14.2,0.00793,1e-05,1.21979]
[1779786243794,44.92,76623.33,14.2,0.00787,1e-05,1.21227]
[1779786248828,44.92,76629.56,14.2,0.00793,1e-05,1.21963]
[1779786253864,44.92,76628.87,14.2,0.00792,1e-05,1.21881]
[1779786260913,44.92,76628.68,14.2,0.00792,1e-05,1.21858]
[1779786266849,44.92,76628.93,14.2,0.00792,1e-05,1.21888]
[1779786271989,44.92,76632.95,14.2,0.00795,1e-05,1.22215]
[1779786277025,44.92,76632.74,14.2,0.00795,1e-05,1.2219]
[1779786282061,44.92,76633.35,14.2,0.00795,1e-05,1.22262]
[1779786287096,44.92,76633.17,14.2,0.00795,1e-05,1.22241]
[1779786292131,44.92,76632.84,14.2,0.00795,1e-05,1.22202]
[1779786298173,44.92,76632.87,14.2,0.00795,1e-05,1.22205]
[1779786303210,44.92,76627.98,14.2,0.0079,1e-05,1.21626]
[1779786308245,44.92,76626.03,14.2,0.00789,1e-05,1.21396]
[1779786313283,44.92,76626.13,14.2,0.00789,1e-05,1.21408]
[1779786318318,44.92,76618.63,14.2,0.00782,1e-05,1.20526]
[1779786323353,44.92,76618.67,14.2,0.00782,1e-05,1.20531]
[1779786329395,44.92,76618.39,14.2,0.00782,1e-05,1.20498]
[1779786335437,44.92,76618.35,14.2,0.00781,1e-05,1.20345]
[1779786341479,44.92,76618.55,14.2,0.00781,1e-05,1.20369]
[1779786349536,44.92,76621.32,14.2,0.00784,1e-05,1.20694]
[1779786354570,44.92,76618.61,14.2,0.00781,1e-05,1.20376]
[1779786361620,44.92,76619.69,14.2,0.00782,1e-05,1.20502]
[1779786367662,44.92,76619.35,14.2,0.00782,1e-05,1.20462]
[1779786373705,44.92,76619.09,14.2,0.00782,1e-05,1.20432]
[1779786378740,44.92,76614.25,14.2,0.00778,1e-05,1.19866]
[1779786384782,44.92,76611.91,14.2,0.00776,1e-05,1.19593]
[1779786389817,44.92,76605.14,14.2,0.0077,1e-05,1.18807]
[1779786395087,44.92,76603.28,14.2,0.00768,1e-05,1.18445]
[1779786400895,44.92,76603.84,14.2,0.00768,1e-05,1.1851]
[1779786406937,44.92,76603.31,14.2,0.00768,1e-05,1.18448]
[1779786411972,44.92,76602.98,14.2,0.00767,1e-05,1.1841]
[1779786418014,44.92,76602.89,14.2,0.00767,1e-05,1.184]
[1779786423050,44.92,76611.46,14.2,0.00774,1e-05,1.19393]
[1779786428085,44.92,76616.17,14.2,0.00778,1e-05,1.19943]
[1779786433120,44.92,76621.15,14.2,0.00783,1e-05,1.20525]
[1779786438162,44.92,76626.99,14.2,0.00788,1e-05,1.21212]
[1779786443197,44.92,76626.42,14.2,0.00787,1e-05,1.21145]
[1779786451254,44.92,76626.49,14.2,0.00786,1e-05,1.21004]
[1779786456289,44.92,76620.91,14.2,0.00782,1e-05,1.20349]
[1779786461324,44.92,76611.84,14.2,0.00774,1e-05,1.1929]
[1779786466359,44.92,76609.72,14.2,0.00772,1e-05,1.19044]
[1779786471394,44.92,76609.6,14.2,0.00772,1e-05,1.1903]
[1779786476429,44.92,76607.01,14.2,0.0077,1e-05,1.1873]
[1779786481464,44.92,76600.67,14.2,0.00764,1e-05,1.17997]
[1779786486499,44.92,76588.07,14.2,0.00754,1e-05,1.16552]
[1779786491535,44.92,76587.31,14.2,0.00753,1e-05,1.16466]
[1779786496570,44.92,76587.37,14.2,0.00753,1e-05,1.16473]
[1779786502612,44.92,76591.91,14.2,0.00757,1e-05,1.16991]
[1779786507647,44.92,76592.57,14.2,0.00758,1e-05,1.17067]
[1779786512682,44.92,76590.33,14.2,0.00755,1e-05,1.16666]
[1779786517719,44.92,76587.73,14.2,0.00753,1e-05,1.16369]
[1779786522754,44.92,76586.57,14.2,0.00752,1e-05,1.16237]
[1779786527789,44.92,76584.49,14.2,0.0075,1e-05,1.16]
[1779786532824,44.92,76586.55,14.2,0.00752,1e-05,1.16235]
[1779786537859,44.92,76587.24,14.2,0.00752,1e-05,1.16313]
[1779786542895,44.92,76591.99,14.2,0.00756,1e-05,1.16855]
[1779786548937,44.92,76591.16,14.2,0.00756,1e-05,1.1676]
[1779786555987,44.92,76588.64,14.2,0.00754,1e-05,1.16473]
[1779786561023,44.92,76589.83,14.2,0.00755,1e-05,1.16608]
[1779786567065,44.92,76591.92,14.2,0.00756,1e-05,1.16847]
[1779786572100,44.92,76590.73,14.2,0.00754,1e-05,1.16566]
[1779786578142,44.92,76584.55,14.2,0.00749,1e-05,1.15863]
[1779786583177,44.92,76586.96,14.2,0.00751,1e-05,1.16137]
[1779786588212,44.92,76588.94,14.2,0.00753,1e-05,1.16362]
[1779786593247,44.92,76590.72,14.2,0.00754,1e-05,1.16565]
[1779786598281,44.92,76590.77,14.2,0.00754,1e-05,1.16571]
[1779786606338,44.92,76592.14,14.2,0.00756,1e-05,1.16727]
[1779786611373,44.92,76602.31,14.2,0.00764,1e-05,1.17894]
[1779786616408,44.92,76610.56,14.2,0.00771,1e-05,1.18848]
[1779786621443,44.92,76612.51,14.2,0.00773,1e-05,1.19074]
[1779786626478,44.92,76607.05,14.2,0.00768,1e-05,1.18441]
[1779786631513,44.92,76602.57,14.2,0.00763,1e-05,1.17778]
[1779786632224,44.92,76602.57,14.2,0.00763,1e-05,1.17778]
[1779786637555,44.92,76597.17,14.2,0.00759,1e-05,1.17158]
[1779786642591,44.92,76595.05,14.2,0.00757,1e-05,1.16915]
[1779786647626,44.92,76585.61,14.2,0.00749,1e-05,1.15839]
[1779786652664,44.92,76597.3,14.2,0.00759,1e-05,1.17173]
[1779786657699,44.92,76598.35,14.2,0.0076,1e-05,1.17293]
[1779786662734,44.92,76608.66,14.2,0.00768,1e-05,1.18481]
[1779786668776,44.92,76611.27,14.2,0.00771,1e-05,1.18783]
[1779786673812,44.92,76610.75,14.2,0.0077,1e-05,1.18723]
[1779786680139,44.92,76610.49,14.2,0.0077,1e-05,1.18693]
[1779786689928,44.92,76611.06,14.2,0.0077,1e-05,1.18759]
[1779786696979,44.92,76611.72,14.2,0.0077,1e-05,1.18688]
[1779786708056,44.92,76611.53,14.2,0.0077,1e-05,1.18666]
[1779786714098,44.92,76610.73,14.2,0.00769,1e-05,1.18574]
[1779786719135,44.92,76613.54,14.2,0.00772,1e-05,1.18899]
[1779786724171,44.92,76621.13,14.2,0.00778,1e-05,1.19783]
[1779786729206,44.92,76620.41,14.2,0.00777,1e-05,1.19699]
[1779786739276,44.92,76616.56,14.2,0.00774,1e-05,1.1925]
[1779786745318,44.92,76616.64,14.2,0.00774,1e-05,1.19259]
[1779786750353,44.92,76626.46,14.2,0.00783,1e-05,1.20406]
[1779786755388,44.92,76626.4,14.2,0.00782,1e-05,1.20251]
[1779786761431,44.92,76628.0,14.2,0.00783,1e-05,1.20438]
[1779786766466,44.92,76627.01,14.2,0.00782,1e-05,1.20322]
[1779786771500,44.92,76625.91,14.2,0.00781,1e-05,1.20193]
[1779786776536,44.92,76625.85,14.2,0.00781,1e-05,1.20186]
[1779786781575,44.92,76633.09,14.2,0.00787,1e-05,1.21037]
[1779786786610,44.92,76626.6,14.2,0.00782,1e-05,1.20274]
[1779786792653,44.92,76626.97,14.2,0.00782,1e-05,1.20318]
[1779786796681,44.92,76644.97,14.2,0.00798,1e-05,1.22442]
[1779786801718,44.92,76642.95,14.2,0.00796,1e-05,1.22202]
[1779786806752,44.92,76637.02,14.2,0.00791,1e-05,1.215]
[1779786812794,44.92,76637.89,14.2,0.0079,1e-05,1.21453]
[1779786817843,44.92,76637.02,14.2,0.0079,1e-05,1.21351]
[1779786819863,44.92,76619.81,14.2,0.00775,1e-05,1.19333]
[1779786824898,44.92,76617.65,14.2,0.00773,1e-05,1.19082]
[1779786829933,44.92,76617.93,14.2,0.00773,1e-05,1.19115]
[1779786835975,44.92,76617.88,14.2,0.00773,1e-05,1.19109]
[1779786836509,44.92,76617.88,14.2,0.00773,1e-05,1.19109]
[1779786842018,44.92,76612.86,14.2,0.00769,1e-05,1.18527]
[1779786847052,44.92,76610.07,14.2,0.00767,1e-05,1.18204]
[1779786852089,44.92,76610.1,14.2,0.00767,1e-05,1.18207]
[1779786857123,44.92,76605.3,14.2,0.00763,1e-05,1.17654]
[1779786862159,44.92,76608.49,14.2,0.00765,1e-05,1.18022]
[1779786867194,44.92,76612.38,14.2,0.00769,1e-05,1.18471]
[1779786872229,44.92,76612.1,14.2,0.00768,1e-05,1.18292]
[1779786880285,44.92,76611.28,14.2,0.00767,1e-05,1.18197]
[1779786885323,44.92,76608.11,14.2,0.00764,1e-05,1.17831]
[1779786891365,44.92,76607.31,14.2,0.00764,1e-05,1.17739]
[1779786898414,44.92,76607.6,14.2,0.00764,1e-05,1.17773]
[1779786903450,44.92,76602.14,14.2,0.00759,1e-05,1.17145]
[1779786908485,44.92,76599.97,14.2,0.00757,1e-05,1.16897]
[1779786913520,44.92,76600.74,14.2,0.00758,1e-05,1.16985]
[1779786918555,44.92,76600.63,14.2,0.00758,1e-05,1.16972]
[1779786923590,44.92,76600.19,14.2,0.00758,1e-05,1.16922]
[1779786928642,44.92,76596.45,14.2,0.00755,1e-05,1.16494]
[1779786935692,44.92,76595.78,14.2,0.00753,1e-05,1.16273]
[1779786940729,44.92,76595.85,14.2,0.00753,1e-05,1.16281]
[1779786945764,44.92,76596.07,14.2,0.00753,1e-05,1.16306]
[1779786950799,44.92,76595.21,14.2,0.00753,1e-05,1.16208]
[1779786956841,44.92,76594.35,14.2,0.00752,1e-05,1.1611]
[1779786962883,44.92,76591.89,14.2,0.0075,1e-05,1.1583]
[1779786967919,44.92,76592.77,14.2,0.00751,1e-05,1.1593]
[1779786973963,44.92,76591.56,14.2,0.0075,1e-05,1.15793]
[1779786978998,44.92,76584.93,14.2,0.00744,1e-05,1.15041]
[1779786984036,44.92,76588.17,14.2,0.00747,1e-05,1.15408]
[1779786992093,44.92,76590.15,14.2,0.00747,1e-05,1.15488]
[1779786998135,44.92,76592.17,14.2,0.00749,1e-05,1.15717]
[1779787003170,44.92,76592.16,14.2,0.00749,1e-05,1.15716]
[1779787008205,44.92,76592.22,14.2,0.00749,1e-05,1.15723]
[1779787013241,44.92,76591.1,14.2,0.00748,1e-05,1.15596]
[1779787018279,44.92,76603.36,14.2,0.00758,1e-05,1.16994]
[1779787023314,44.92,76609.83,14.2,0.00764,1e-05,1.17737]
[1779787028348,44.92,76605.33,14.2,0.0076,1e-05,1.1722]
[1779787035397,44.92,76605.18,14.2,0.0076,1e-05,1.17203]
[1779787036410,44.92,76634.08,14.2,0.00784,1e-05,1.20558]
[1779787037413,44.92,76651.43,14.2,0.00799,1e-05,1.22609]
[1779787042448,44.92,76656.82,14.2,0.00804,1e-05,1.23252]
[1779787044730,44.92,76662.12,14.2,0.00809,1e-05,1.23888]
[1779787047487,44.92,76688.41,14.2,0.00832,1e-05,1.27078]
[1779787050508,44.92,76707.79,14.2,0.0085,1e-05,1.29472]
[1779787055543,44.92,76716.86,14.2,0.00857,1e-05,1.30448]
[1779787060578,44.92,76720.79,14.2,0.00861,1e-05,1.30941]
[1779787065613,44.92,76708.31,14.2,0.00849,1e-05,1.2938]
[1779787070647,44.92,76716.86,14.2,0.00857,1e-05,1.30448]
[1779787075683,44.92,76716.62,14.2,0.00857,1e-05,1.30418]
[1779787080718,44.92,76716.56,14.2,0.00857,1e-05,1.3041]
[1779787085753,44.92,76717.31,14.2,0.00858,1e-05,1.30504]
[1779787090787,44.92,76717.18,14.2,0.00857,1e-05,1.30488]
[1779787095823,44.92,76725.64,14.2,0.00865,1e-05,1.31552]
[1779787101865,44.92,76725.73,14.2,0.00865,1e-05,1.31563]
[1779787106900,44.92,76726.18,14.2,0.00866,1e-05,1.3162]
[1779787111935,44.92,76727.81,14.2,0.00866,1e-05,1.31667]
[1779787116971,44.92,76713.73,14.2,0.00853,1e-05,1.29899]
[1779787122006,44.92,76712.18,14.2,0.00852,1e-05,1.29706]
[1779787127043,44.92,76711.71,14.2,0.00851,1e-05,1.29647]
[1779787132077,44.92,76712.61,14.2,0.00852,1e-05,1.2976]
[1779787137114,44.92,76712.31,14.2,0.00852,1e-05,1.29722]
[1779787142149,44.92,76712.02,14.2,0.00852,1e-05,1.29686]
[1779787148190,44.92,76710.23,14.2,0.0085,1e-05,1.29463]
[1779787153226,44.92,76709.98,14.2,0.0085,1e-05,1.29432]
[1779787158260,44.92,76703.67,14.2,0.00844,1e-05,1.28648]
[1779787163297,44.92,76706.44,14.2,0.00847,1e-05,1.28992]
[1779787168333,44.92,76711.05,14.2,0.00851,1e-05,1.29565]
[1779787173370,44.92,76708.9,14.2,0.00848,1e-05,1.29141]
[1779787178405,44.92,76707.14,14.2,0.00846,1e-05,1.28922]
[1779787183440,44.92,76707.06,14.2,0.00846,1e-05,1.28912]
[1779787188475,44.92,76712.92,14.2,0.00851,1e-05,1.29641]
[1779787193510,44.92,76710.57,14.2,0.00849,1e-05,1.29349]
[1779787198546,44.92,76704.78,14.2,0.00844,1e-05,1.2863]
[1779787203581,44.92,76705.55,14.2,0.00845,1e-05,1.28725]
[1779787212644,44.92,76704.99,14.2,0.00844,1e-05,1.28656]
[1779787218686,44.92,76705.34,14.2,0.00845,1e-05,1.28699]
[1779787224728,44.92,76703.85,14.2,0.00843,1e-05,1.28515]
[1779787229763,44.92,76702.44,14.2,0.00842,1e-05,1.2834]
[1779787234798,44.92,76702.5,14.2,0.00841,1e-05,1.28192]
[1779787239833,44.92,76702.94,14.2,0.00841,1e-05,1.28246]
[1779787244868,44.92,76707.9,14.2,0.00846,1e-05,1.28861]
[1779787249903,44.92,76702.67,14.2,0.00841,1e-05,1.28213]
[1779787255945,44.92,76702.69,14.2,0.00841,1e-05,1.28215]
[1779787260980,44.92,76699.59,14.2,0.00838,1e-05,1.27833]
[1779787266015,44.92,76695.58,14.2,0.00835,1e-05,1.27339]
[1779787271050,44.92,76695.55,14.2,0.00835,1e-05,1.27336]
[1779787276085,44.92,76695.15,14.2,0.00834,1e-05,1.27286]
[1779787281121,44.92,76692.63,14.2,0.00832,1e-05,1.26977]
[1779787287164,44.92,76679.34,14.2,0.0082,1e-05,1.25356]
[1779787292331,44.92,76681.91,14.2,0.00821,1e-05,1.25515]
[1779787298244,44.92,76682.34,14.2,0.00822,1e-05,1.25567]
[1779787304287,44.92,76685.35,14.2,0.00824,1e-05,1.25934]
[1779787309322,44.92,76680.65,14.2,0.0082,1e-05,1.25362]
[1779787314357,44.92,76679.42,14.2,0.00819,1e-05,1.25213]
[1779787319392,44.92,76679.09,14.2,0.00819,1e-05,1.25173]
[1779787324427,44.92,76678.48,14.2,0.00818,1e-05,1.25099]
[1779787329462,44.92,76678.01,14.2,0.00818,1e-05,1.25042]
[1779787336511,44.92,76676.46,14.2,0.00817,1e-05,1.24855]
[1779787341546,44.92,76674.18,14.2,0.00815,1e-05,1.24579]
[1779787349661,44.92,76673.83,14.2,0.00814,1e-05,1.24537]
[1779787354696,44.92,76673.77,14.2,0.00813,1e-05,1.24377]
[1779787359732,44.92,76671.55,14.2,0.00811,1e-05,1.2411]
[1779787364767,44.92,76671.83,14.2,0.00811,1e-05,1.24144]
[1779787370809,44.92,76671.87,14.2,0.00812,1e-05,1.24148]
[1779787375844,44.92,76668.5,14.2,0.00809,1e-05,1.23743]
[1779787381888,44.92,76666.02,14.2,0.00806,1e-05,1.23446]
[1779787387930,44.92,76663.01,14.2,0.00804,1e-05,1.23085]
[1779787392966,44.92,76663.75,14.2,0.00804,1e-05,1.23174]
[1779787395988,44.92,76647.66,14.2,0.0079,1e-05,1.21262]
[1779787401023,44.92,76642.67,14.2,0.00786,1e-05,1.20674]
[1779787411094,44.92,76644.19,14.2,0.00786,1e-05,1.20703]
[1779787415123,44.92,76624.75,14.2,0.0077,1e-05,1.18433]
[1779787420570,44.92,76618.74,14.2,0.00765,1e-05,1.17739]
[1779787426204,44.92,76614.48,14.2,0.00761,1e-05,1.17249]
[1779787433253,44.92,76612.06,14.2,0.00759,1e-05,1.16971]
[1779787437286,44.92,76596.36,14.2,0.00746,1e-05,1.15182]
[1779787443337,44.92,76591.84,14.2,0.00743,1e-05,1.14671]
[1779787448376,44.92,76586.48,14.2,0.00738,1e-05,1.14068]
[1779787453412,44.92,76584.13,14.2,0.00736,1e-05,1.13804]
[1779787458446,44.92,76574.48,14.2,0.00728,1e-05,1.12726]
[1779787463487,44.92,76573.87,14.2,0.00728,1e-05,1.12659]
[1779787468521,44.92,76573.77,14.2,0.00728,1e-05,1.12647]
[1779787473557,44.92,76571.63,14.2,0.00725,1e-05,1.12268]
[1779787478592,44.92,76566.47,14.2,0.00721,1e-05,1.11697]
[1779787483627,44.92,76568.73,14.2,0.00723,1e-05,1.11947]
[1779787488662,44.92,76580.97,14.2,0.00733,1e-05,1.13308]
[1779787493697,44.92,76582.02,14.2,0.00734,1e-05,1.13425]
[1779787498732,44.92,76585.33,14.2,0.00736,1e-05,1.13796]
[1779787503767,44.92,76582.62,14.2,0.00734,1e-05,1.13492]
[1779787508802,44.92,76583.7,14.2,0.00735,1e-05,1.13613]
[1779787513837,44.92,76584.56,14.2,0.00736,1e-05,1.13709]
[1779787518872,44.92,76584.06,14.2,0.00735,1e-05,1.13653]
[1779787523907,44.92,76583.65,14.2,0.00735,1e-05,1.13607]
[1779787528942,44.92,76586.84,14.2,0.00738,1e-05,1.13965]
[1779787533977,44.92,76590.78,14.2,0.0074,1e-05,1.14264]
[1779787536998,44.92,76607.41,14.2,0.00754,1e-05,1.16148]
[1779787542037,44.92,76609.55,14.2,0.00755,1e-05,1.16392]
[1779787547078,44.92,76607.53,14.2,0.00754,1e-05,1.16162]
[1779787553120,44.92,76607.34,14.2,0.00753,1e-05,1.1614]
[1779787559162,44.92,76608.09,14.2,0.00754,1e-05,1.16226]
[1779787565205,44.92,76608.23,14.2,0.00754,1e-05,1.16242]
[1779787570240,44.92,76607.74,14.2,0.00754,1e-05,1.16186]
[1779787575275,44.92,76610.14,14.2,0.00756,1e-05,1.1646]
[1779787580310,44.92,76613.54,14.2,0.00759,1e-05,1.16849]
[1779787585359,44.92,76624.78,14.2,0.00768,1e-05,1.18143]
[1779787590394,44.92,76629.82,14.2,0.00772,1e-05,1.18727]
[1779787595429,44.92,76629.91,14.2,0.00771,1e-05,1.1859]
[1779787602478,44.92,76630.19,14.2,0.00772,1e-05,1.18622]
[1779787607513,44.92,76629.95,14.2,0.00771,1e-05,1.18594]
[1779787613555,44.92,76630.28,14.2,0.00772,1e-05,1.18633]
[1779787618589,44.92,76630.1,14.2,0.00772,1e-05,1.18612]
[1779787625639,44.92,76630.16,14.2,0.00772,1e-05,1.18619]
[1779787630675,44.92,76630.43,14.2,0.00772,1e-05,1.1865]
[1779787635710,44.92,76630.43,14.2,0.00772,1e-05,1.1865]
[1779787641752,44.92,76630.76,14.2,0.00772,1e-05,1.18688]
[1779787649808,44.92,76630.3,14.2,0.00772,1e-05,1.18635]
[1779787657863,44.92,76630.32,14.2,0.00771,1e-05,1.1849]
[1779787662899,44.92,76631.15,14.2,0.00772,1e-05,1.18586]
[1779787668941,44.92,76631.17,14.2,0.00772,1e-05,1.18588]
[1779787673976,44.92,76631.47,14.2,0.00772,1e-05,1.18623]
[1779787679011,44.92,76646.26,14.2,0.00784,1e-05,1.2035]
[1779787684049,44.92,76650.64,14.2,0.00788,1e-05,1.20865]
[1779787689084,44.92,76647.79,14.2,0.00786,1e-05,1.2053]
[1779787694118,44.92,76647.99,14.2,0.00786,1e-05,1.20553]
[1779787699154,44.92,76642.03,14.2,0.00781,1e-05,1.19854]
[1779787710232,44.92,76642.14,14.2,0.00781,1e-05,1.19867]
[1779787715265,44.92,76637.4,14.2,0.00776,1e-05,1.19165]
[1779787720301,44.92,76636.79,14.2,0.00775,1e-05,1.19094]
[1779787725336,44.92,76637.2,14.2,0.00776,1e-05,1.19142]
[1779787730372,44.92,76637.41,14.2,0.00776,1e-05,1.19166]
[1779787735408,44.92,76638.44,14.2,0.00777,1e-05,1.19286]
[1779787740443,44.92,76642.06,14.2,0.0078,1e-05,1.19709]
[1779787745478,44.92,76650.47,14.2,0.00787,1e-05,1.20696]
[1779787750513,44.92,76650.86,14.2,0.00787,1e-05,1.20742]
[1779787758569,44.92,76651.33,14.2,0.00788,1e-05,1.20797]
[1779787763604,44.92,76651.75,14.2,0.00788,1e-05,1.20847]
[1779787769646,44.92,76651.84,14.2,0.00788,1e-05,1.20857]
[1779787774681,44.92,76653.39,14.2,0.00789,1e-05,1.2089]
[1779787779716,44.92,76653.51,14.2,0.00789,1e-05,1.20904]
[1779787784751,44.92,76658.15,14.2,0.00793,1e-05,1.21453]
[1779787792807,44.92,76658.37,14.2,0.00793,1e-05,1.21479]
[1779787797842,44.92,76654.29,14.2,0.00789,1e-05,1.20996]
[1779787802877,44.92,76655.01,14.2,0.0079,1e-05,1.21081]
[1779787812948,44.92,76655.77,14.2,0.00791,1e-05,1.21171]
[1779787817983,44.92,76666.94,14.2,0.008,1e-05,1.22497]
[1779787823018,44.92,76668.01,14.2,0.00801,1e-05,1.22624]
[1779787828054,44.92,76668.41,14.2,0.00802,1e-05,1.22672]
[1779787833089,44.92,76673.74,14.2,0.00805,1e-05,1.23158]
[1779787838124,44.92,76673.82,14.2,0.00806,1e-05,1.23167]
[1779787843159,44.92,76675.98,14.2,0.00807,1e-05,1.23426]
[1779787849201,44.92,76670.68,14.2,0.00803,1e-05,1.22792]
[1779787855243,44.92,76673.47,14.2,0.00805,1e-05,1.23125]
[1779787860278,44.92,76677.27,14.2,0.00809,1e-05,1.23581]
[1779787865313,44.92,76689.36,14.2,0.00819,1e-05,1.25039]
[1779787870348,44.92,76700.64,14.2,0.00829,1e-05,1.26413]
[1779787876392,44.92,76703.23,14.2,0.00832,1e-05,1.2673]
[1779787881427,44.92,76698.88,14.2,0.00828,1e-05,1.26198]
[1779787886462,44.92,76689.2,14.2,0.00819,1e-05,1.2502]
[1779787892505,44.92,76686.0,14.2,0.00815,1e-05,1.2448]
[1779787897540,44.92,76694.27,14.2,0.00823,1e-05,1.25482]
[1779787902575,44.92,76695.89,14.2,0.00824,1e-05,1.25679]
[1779787907610,44.92,76691.57,14.2,0.0082,1e-05,1.25154]
[1779787912645,44.92,76684.32,14.2,0.00814,1e-05,1.24277]
[1779787917680,44.92,76677.47,14.2,0.00808,1e-05,1.23453]
[1779787922720,44.92,76676.69,14.2,0.00807,1e-05,1.23359]
[1779787927753,44.92,76667.12,14.2,0.00799,1e-05,1.22216]
[1779787933775,44.92,76667.47,14.2,0.00799,1e-05,1.22258]
[1779787941851,44.92,76662.87,14.2,0.00795,1e-05,1.21711]
[1779787946886,44.92,76667.93,14.2,0.00799,1e-05,1.22312]
[1779787951921,44.92,76665.55,14.2,0.00796,1e-05,1.21879]
[1779787956956,44.92,76661.09,14.2,0.00792,1e-05,1.2135]
[1779787961991,44.92,76665.52,14.2,0.00796,1e-05,1.21875]
[1779787967027,44.92,76666.31,14.2,0.00797,1e-05,1.21969]
[1779787974077,44.92,76666.21,14.2,0.00797,1e-05,1.21957]
[1779787979112,44.92,76660.78,14.2,0.00792,1e-05,1.21313]
[1779787984147,44.92,76653.51,14.2,0.00786,1e-05,1.20456]
[1779787990189,44.92,76653.49,14.2,0.00786,1e-05,1.20453]
[1779787995224,44.92,76654.77,14.2,0.00787,1e-05,1.20604]
[1779788000259,44.92,76657.6,14.2,0.00789,1e-05,1.20938]
[1779788005294,44.92,76657.58,14.2,0.00789,1e-05,1.20935]
[1779788010329,44.92,76656.7,14.2,0.00789,1e-05,1.20831]
[1779788015364,44.92,76655.21,14.2,0.00786,1e-05,1.20506]
[1779788020399,44.92,76655.26,14.2,0.00786,1e-05,1.20512]
[1779788025434,44.92,76658.08,14.2,0.00789,1e-05,1.20844]
[1779788030469,44.92,76658.25,14.2,0.00789,1e-05,1.20865]
[1779788036511,44.92,76658.27,14.2,0.00789,1e-05,1.20867]
[1779788041546,44.92,76658.35,14.2,0.00789,1e-05,1.20876]
[1779788046581,44.92,76653.29,14.2,0.00785,1e-05,1.20281]
[1779788051616,44.92,76652.03,14.2,0.00784,1e-05,1.20133]
[1779788056651,44.92,76643.93,14.2,0.00777,1e-05,1.19185]
[1779788062511,44.92,76642.99,14.2,0.00776,1e-05,1.19076]
[1779788071755,44.92,76643.55,14.2,0.00776,1e-05,1.18993]
[1779788083839,44.92,76644.2,14.2,0.00776,1e-05,1.19068]
[1779788088875,44.92,76644.92,14.2,0.00777,1e-05,1.19152]
[1779788098946,44.92,76643.55,14.2,0.00776,1e-05,1.18993]
[1779788103981,44.92,76635.55,14.2,0.00769,1e-05,1.18064]
[1779788109016,44.92,76634.5,14.2,0.00768,1e-05,1.17942]
[1779788115058,44.92,76635.14,14.2,0.00768,1e-05,1.18016]
[1779788120095,44.92,76632.16,14.2,0.00766,1e-05,1.17672]
[1779788125129,44.92,76632.56,14.2,0.00766,1e-05,1.17718]
[1779788131172,44.92,76632.06,14.2,0.00765,1e-05,1.17514]
[1779788137214,44.92,76630.67,14.2,0.00764,1e-05,1.17353]
[1779788142249,44.92,76628.98,14.2,0.00762,1e-05,1.17159]
[1779788147284,44.92,76629.47,14.2,0.00763,1e-05,1.17215]
[1779788152319,44.92,76630.7,14.2,0.00764,1e-05,1.17357]
[1779788157353,44.92,76629.44,14.2,0.00763,1e-05,1.17212]
[1779788168431,44.92,76629.45,14.2,0.00763,1e-05,1.17213]
[1779788173467,44.92,76628.68,14.2,0.00762,1e-05,1.17124]
[1779788178502,44.92,76633.16,14.2,0.00766,1e-05,1.17641]
[1779788184544,44.92,76635.4,14.2,0.00768,1e-05,1.17899]
[1779788190586,44.92,76637.65,14.2,0.0077,1e-05,1.1816]
[1779788195623,44.92,76642.98,14.2,0.00773,1e-05,1.1863]
[1779788200658,44.92,76639.24,14.2,0.0077,1e-05,1.18196]
[1779788205693,44.92,76637.52,14.2,0.00769,1e-05,1.17997]
[1779788211735,44.92,76638.59,14.2,0.00769,1e-05,1.18121]
[1779788216770,44.92,76640.5,14.2,0.00771,1e-05,1.18342]
[1779788221805,44.92,76644.49,14.2,0.00774,1e-05,1.18806]
[1779788226855,44.92,76649.1,14.2,0.00778,1e-05,1.19343]
[1779788231890,44.92,76642.79,14.2,0.00773,1e-05,1.18608]
[1779788236925,44.92,76642.64,14.2,0.00773,1e-05,1.18591]
[1779788241960,44.92,76644.66,14.2,0.00775,1e-05,1.18826]
[1779788248002,44.92,76644.74,14.2,0.00775,1e-05,1.18835]
[1779788254044,44.92,76644.72,14.2,0.00774,1e-05,1.18684]
[1779788262100,44.92,76644.3,14.2,0.00773,1e-05,1.18636]
[1779788269149,44.92,76638.61,14.2,0.00769,1e-05,1.17976]
[1779788274184,44.92,76637.85,14.2,0.00768,1e-05,1.17888]
[1779788279219,44.92,76628.87,14.2,0.0076,1e-05,1.16853]
[1779788285261,44.92,76627.49,14.2,0.00759,1e-05,1.16695]
[1779788290296,44.92,76622.26,14.2,0.00755,1e-05,1.16097]
[1779788295331,44.92,76620.26,14.2,0.00753,1e-05,1.15868]
[1779788300366,44.92,76620.53,14.2,0.00753,1e-05,1.15899]
[1779788309429,44.92,76620.62,14.2,0.00753,1e-05,1.15909]
[1779788314464,44.92,76618.71,14.2,0.00751,1e-05,1.15547]
[1779788321512,44.92,76618.87,14.2,0.00751,1e-05,1.15565]
[1779788326548,44.92,76621.94,14.2,0.00754,1e-05,1.15914]
[1779788331582,44.92,76621.55,14.2,0.00753,1e-05,1.1587]
[1779788336618,44.92,76621.15,14.2,0.00753,1e-05,1.15824]
[1779788342660,44.92,76621.76,14.2,0.00753,1e-05,1.15894]
[1779788347975,44.92,76621.35,14.2,0.00753,1e-05,1.15847]
[1779788348703,44.92,76596.33,14.2,0.00733,1e-05,1.13024]
[1779788352730,44.92,76612.24,14.2,0.00746,1e-05,1.14813]
[1779788357765,44.92,76613.9,14.2,0.00747,1e-05,1.15]
[1779788362800,44.92,76613.88,14.2,0.00747,1e-05,1.14998]
[1779788367835,44.92,76614.0,14.2,0.00747,1e-05,1.15012]
[1779788374884,44.92,76614.11,14.2,0.00746,1e-05,1.14879]
[1779788376898,44.92,76633.43,14.2,0.00762,1e-05,1.17084]
[1779788381934,44.92,76634.2,14.2,0.00763,1e-05,1.17173]
[1779788386969,44.92,76631.67,14.2,0.00761,1e-05,1.16882]
[1779788393012,44.92,76629.68,14.2,0.00759,1e-05,1.16654]
[1779788398047,44.92,76628.44,14.2,0.00758,1e-05,1.16511]
[1779788403082,44.92,76627.98,14.2,0.00758,1e-05,1.16459]
[1779788410131,44.92,76625.57,14.2,0.00756,1e-05,1.16183]
[1779788415166,44.92,76625.13,14.2,0.00755,1e-05,1.16133]
[1779788425236,44.92,76624.94,14.2,0.00755,1e-05,1.16111]
[1779788430278,44.92,76624.54,14.2,0.00755,1e-05,1.16065]
[1779788435309,44.92,76611.44,14.2,0.00743,1e-05,1.14433]
[1779788440344,44.92,76611.43,14.2,0.00743,1e-05,1.14432]
[1779788445380,44.92,76596.21,14.2,0.00731,1e-05,1.12725]
[1779788450417,44.92,76598.34,14.2,0.00732,1e-05,1.12962]
[1779788459480,44.92,76598.04,14.2,0.00732,1e-05,1.12929]
[1779788464520,44.92,76597.0,14.2,0.00731,1e-05,1.12813]
[1779788469557,44.92,76597.31,14.2,0.00732,1e-05,1.12847]
[1779788474587,44.92,76597.26,14.2,0.00732,1e-05,1.12842]
[1779788482643,44.92,76596.06,14.2,0.00731,1e-05,1.12708]
[1779788487678,44.92,76596.97,14.2,0.00731,1e-05,1.12809]
[1779788492713,44.92,76602.98,14.2,0.00735,1e-05,1.13338]
[1779788497748,44.92,76603.37,14.2,0.00736,1e-05,1.13382]
[1779788502783,44.92,76603.78,14.2,0.00736,1e-05,1.13428]
[1779788507818,44.92,76603.88,14.2,0.00736,1e-05,1.13439]
[1779788512853,44.92,76603.67,14.2,0.00736,1e-05,1.13415]
[1779788517888,44.92,76610.68,14.2,0.00742,1e-05,1.14203]
[1779788522923,44.92,76612.49,14.2,0.00743,1e-05,1.14407]
[1779788527958,44.92,76606.46,14.2,0.00738,1e-05,1.13728]
[1779788532993,44.92,76607.02,14.2,0.00739,1e-05,1.13791]
[1779788542067,44.92,76605.69,14.2,0.00738,1e-05,1.13642]
[1779788547105,44.92,76603.88,14.2,0.00736,1e-05,1.13439]
[1779788552137,44.92,76604.41,14.2,0.00736,1e-05,1.13355]
[1779788557172,44.92,76604.36,14.2,0.00736,1e-05,1.13349]
[1779788562207,44.92,76605.28,14.2,0.00736,1e-05,1.13452]
[1779788567242,44.92,76606.91,14.2,0.00738,1e-05,1.13635]
[1779788574715,44.92,76608.08,14.2,0.00739,1e-05,1.13766]
[1779788579990,44.92,76608.08,14.2,0.00739,1e-05,1.13766]
[1779788580946,44.92,76630.9,14.2,0.00757,1e-05,1.16354]
[1779788586381,44.92,76618.97,14.2,0.00747,1e-05,1.14996]
[1779788591416,44.92,76620.1,14.2,0.00748,1e-05,1.15124]
[1779788596451,44.92,76619.54,14.2,0.00748,1e-05,1.1506]
[1779788603500,44.92,76619.79,14.2,0.00748,1e-05,1.15089]
[1779788608535,44.92,76617.47,14.2,0.00746,1e-05,1.14826]
[1779788613570,44.92,76616.25,14.2,0.00744,1e-05,1.14543]
[1779788619612,44.92,76616.87,14.2,0.00745,1e-05,1.14613]
[1779788626661,44.92,76617.94,14.2,0.00746,1e-05,1.14734]
[1779788632703,44.92,76617.56,14.2,0.00745,1e-05,1.14691]
[1779788638744,44.92,76617.61,14.2,0.00745,1e-05,1.14697]
[1779788643780,44.92,76617.83,14.2,0.00746,1e-05,1.14722]
[1779788648815,44.92,76618.08,14.2,0.00746,1e-05,1.1475]
[1779788653850,44.92,76617.98,14.2,0.00746,1e-05,1.14739]
[1779788660899,44.92,76617.99,14.2,0.00746,1e-05,1.1474]
[1779788666941,44.92,76617.11,14.2,0.00745,1e-05,1.1464]
[1779788671976,44.92,76617.71,14.2,0.00745,1e-05,1.14563]
[1779788677016,44.92,76615.45,14.2,0.00743,1e-05,1.14308]
[1779788682052,44.92,76608.54,14.2,0.00737,1e-05,1.13531]
[1779788687098,44.92,76607.93,14.2,0.00737,1e-05,1.13462]
[1779788701196,44.92,76608.04,14.2,0.00737,1e-05,1.13474]
[1779788713282,44.92,76608.61,14.2,0.00737,1e-05,1.13538]
[1779788718317,44.92,76615.66,14.2,0.00743,1e-05,1.14332]
[1779788723352,44.92,76616.87,14.2,0.00744,1e-05,1.14468]
[1779788730403,44.92,76617.89,14.2,0.00745,1e-05,1.14584]
[1779788737452,44.92,76617.51,14.2,0.00744,1e-05,1.14396]
[1779788742487,44.92,76619.25,14.2,0.00745,1e-05,1.14593]
[1779788747523,44.92,76618.31,14.2,0.00744,1e-05,1.14486]
[1779788752558,44.92,76618.72,14.2,0.00745,1e-05,1.14533]
[1779788757593,44.92,76619.07,14.2,0.00745,1e-05,1.14572]
[1779788762628,44.92,76619.42,14.2,0.00745,1e-05,1.14612]
[1779788767663,44.92,76617.43,14.2,0.00743,1e-05,1.14387]
[1779788772698,44.92,76613.13,14.2,0.0074,1e-05,1.13902]
[1779788777733,44.92,76612.8,14.2,0.0074,1e-05,1.13865]
[1779788783775,44.92,76613.31,14.2,0.0074,1e-05,1.13923]
[1779788788810,44.92,76617.57,14.2,0.00744,1e-05,1.14403]
[1779788793847,44.92,76617.47,14.2,0.00743,1e-05,1.14247]
[1779788798882,44.92,76620.26,14.2,0.00745,1e-05,1.14562]
[1779788804924,44.92,76621.09,14.2,0.00746,1e-05,1.14656]
[1779788809959,44.92,76621.22,14.2,0.00746,1e-05,1.14671]
[1779788816001,44.92,76620.63,14.2,0.00745,1e-05,1.14604]
[1779788821037,44.92,76614.11,14.2,0.0074,1e-05,1.13868]
[1779788826072,44.92,76612.74,14.2,0.00739,1e-05,1.13714]
[1779788831108,44.92,76611.77,14.2,0.00738,1e-05,1.13605]
[1779788836143,44.92,76610.22,14.2,0.00737,1e-05,1.13432]
[1779788841178,44.92,76609.49,14.2,0.00736,1e-05,1.1335]
[1779788846212,44.92,76609.21,14.2,0.00736,1e-05,1.13318]
[1779788851248,44.92,76608.8,14.2,0.00735,1e-05,1.13129]
[1779788858296,44.92,76608.88,14.2,0.00735,1e-05,1.13138]
[1779788863332,44.92,76607.56,14.2,0.00734,1e-05,1.1299]
[1779788868367,44.92,76602.38,14.2,0.00729,1e-05,1.12412]
[1779788873402,44.92,76598.86,14.2,0.00727,1e-05,1.12021]
[1779788878438,44.92,76594.58,14.2,0.00723,1e-05,1.11546]
[1779788883473,44.92,76584.5,14.2,0.00715,1e-05,1.10436]
[1779788890522,44.92,76582.8,14.2,0.00714,1e-05,1.1025]
[1779788896564,44.92,76582.1,14.2,0.00713,1e-05,1.10173]
[1779788904620,44.92,76579.99,14.2,0.00711,1e-05,1.09942]
[1779788909654,44.92,76573.56,14.2,0.00706,1e-05,1.09241]
[1779788914690,44.92,76572.78,14.2,0.00705,1e-05,1.09016]
[1779788920732,44.92,76572.38,14.2,0.00705,1e-05,1.08973]
[1779788925769,44.92,76567.31,14.2,0.00701,1e-05,1.08424]
[1779788930804,44.92,76567.27,14.2,0.00701,1e-05,1.08419]
[1779788935839,44.92,76568.86,14.2,0.00702,1e-05,1.08591]
[1779788941881,44.92,76568.47,14.2,0.00702,1e-05,1.08549]
[1779788946916,44.92,76571.08,14.2,0.00704,1e-05,1.08832]
[1779788951951,44.92,76571.32,14.2,0.00704,1e-05,1.08858]
[1779788957993,44.92,76571.11,14.2,0.00704,1e-05,1.08835]
[1779788964035,44.92,76571.41,14.2,0.00704,1e-05,1.08868]
[1779788971084,44.92,76572.44,14.2,0.00704,1e-05,1.0884]
[1779788977126,44.92,76571.76,14.2,0.00703,1e-05,1.08766]
[1779788984175,44.92,76571.83,14.2,0.00703,1e-05,1.08774]
[1779788989210,44.92,76572.01,14.2,0.00703,1e-05,1.08793]
[1779788997266,44.92,76572.15,14.2,0.00704,1e-05,1.08808]
[1779789002302,44.92,76572.52,14.2,0.00704,1e-05,1.08848]
[1779789007337,44.92,76572.21,14.2,0.00704,1e-05,1.08815]
[1779789013379,44.92,76571.14,14.2,0.00703,1e-05,1.08699]
[1779789018414,44.92,76571.58,14.2,0.00703,1e-05,1.08747]
[1779789023449,44.92,76572.25,14.2,0.00704,1e-05,1.08819]
[1779789036540,44.92,76576.41,14.2,0.00706,1e-05,1.09131]
[1779789043590,44.92,76576.63,14.2,0.00706,1e-05,1.09155]
[1779789048625,44.92,76575.91,14.2,0.00706,1e-05,1.09077]
[1779789053661,44.92,76576.13,14.2,0.00706,1e-05,1.091]
[1779789058696,44.92,76575.69,14.2,0.00705,1e-05,1.09053]
[1779789063731,44.92,76576.16,14.2,0.00706,1e-05,1.09104]
[1779789068765,44.92,76576.16,14.2,0.00706,1e-05,1.09104]
[1779789074807,44.92,76577.08,14.2,0.00707,1e-05,1.09204]
[1779789081857,44.92,76580.62,14.2,0.00709,1e-05,1.09589]
[1779789086892,44.92,76590.56,14.2,0.00717,1e-05,1.10678]
[1779789091927,44.92,76595.24,14.2,0.0072,1e-05,1.11052]
[1779789096962,44.92,76595.12,14.2,0.0072,1e-05,1.11038]
[1779789101997,44.92,76595.69,14.2,0.0072,1e-05,1.11101]
[1779789109049,44.92,76595.89,14.2,0.00721,1e-05,1.11123]
[1779789114084,44.92,76594.84,14.2,0.0072,1e-05,1.11008]
[1779789120126,44.92,76595.05,14.2,0.0072,1e-05,1.11031]
[1779789125161,44.92,76594.89,14.2,0.0072,1e-05,1.11013]
[1779789133217,44.92,76594.37,14.2,0.00719,1e-05,1.10956]
[1779789138252,44.92,76591.45,14.2,0.00717,1e-05,1.10634]
[1779789145301,44.92,76592.94,14.2,0.00718,1e-05,1.10798]
[1779789150336,44.92,76592.32,14.2,0.00718,1e-05,1.1073]
[1779789155371,44.92,76590.56,14.2,0.00715,1e-05,1.10395]
[1779789162420,44.92,76590.15,14.2,0.00715,1e-05,1.1035]
[1779789174504,44.92,76590.24,14.2,0.00715,1e-05,1.1036]
[1779789182561,44.92,76590.05,14.2,0.00715,1e-05,1.10339]
[1779789187595,44.92,76589.94,14.2,0.00715,1e-05,1.10327]
[1779789193637,44.92,76586.84,14.2,0.00712,1e-05,1.09988]
[1779789198672,44.92,76579.62,14.2,0.00707,1e-05,1.092]
[1779789203707,44.92,76579.52,14.2,0.00707,1e-05,1.09189]
[1779789208741,44.92,76580.1,14.2,0.00707,1e-05,1.09252]
[1779789213777,44.92,76580.19,14.2,0.00706,1e-05,1.09122]
[1779789220826,44.92,76579.42,14.2,0.00706,1e-05,1.09038]
[1779789226955,44.92,76579.4,14.2,0.00706,1e-05,1.09036]
[1779789235933,44.92,76581.68,14.2,0.00708,1e-05,1.09284]
[1779789240968,44.92,76581.8,14.2,0.00708,1e-05,1.09297]
[1779789247405,44.92,76582.46,14.2,0.00708,1e-05,1.09369]
[1779789253056,44.92,76583.09,14.2,0.00709,1e-05,1.09437]
[1779789258090,44.92,76582.51,14.2,0.00708,1e-05,1.09374]
[1779789263125,44.92,76583.02,14.2,0.00709,1e-05,1.0943]
[1779789271182,44.92,76581.78,14.2,0.00707,1e-05,1.09155]
[1779789276217,44.92,76581.5,14.2,0.00706,1e-05,1.09124]
[1779789281251,44.92,76581.7,14.2,0.00707,1e-05,1.09146]
[1779789286287,44.92,76588.62,14.2,0.00712,1e-05,1.09901]
[1779789292330,44.92,76591.32,14.2,0.00714,1e-05,1.10196]
[1779789303406,44.92,76592.55,14.2,0.00715,1e-05,1.10331]
[1779789314484,44.92,76592.58,14.2,0.00715,1e-05,1.10334]
[1779789320526,44.92,76592.81,14.2,0.00715,1e-05,1.1036]
[1779789325561,44.92,76592.85,14.2,0.00715,1e-05,1.10364]
[1779789331602,44.92,76593.45,14.2,0.00715,1e-05,1.10289]
[1779789336638,44.92,76604.45,14.2,0.00724,1e-05,1.11501]
[1779789341672,44.92,76601.68,14.2,0.00722,1e-05,1.11195]
[1779789347716,44.92,76601.44,14.2,0.00721,1e-05,1.11168]
[1779789352750,44.92,76597.43,14.2,0.00718,1e-05,1.10726]
[1779789357786,44.92,76597.4,14.2,0.00718,1e-05,1.10723]
[1779789362821,44.92,76597.99,14.2,0.00719,1e-05,1.10788]
[1779789367856,44.92,76598.25,14.2,0.00719,1e-05,1.10816]
[1779789372891,44.92,76598.0,14.2,0.00719,1e-05,1.10789]
[1779789377926,44.92,76595.58,14.2,0.00717,1e-05,1.10523]
[1779789382960,44.92,76595.53,14.2,0.00717,1e-05,1.10517]
[1779789392025,44.92,76595.97,14.2,0.00716,1e-05,1.10424]
[1779789397060,44.92,76596.33,14.2,0.00716,1e-05,1.10464]
[1779789402095,44.92,76598.54,14.2,0.00718,1e-05,1.10707]
[1779789403004,44.92,76598.54,14.2,0.00718,1e-05,1.10707]
[1779789408137,44.92,76599.52,14.2,0.00719,1e-05,1.10815]
[1779789413173,44.92,76599.61,14.2,0.00719,1e-05,1.10824]
[1779789418208,44.92,76599.74,14.2,0.00719,1e-05,1.10839]
[1779789425257,44.92,76600.01,14.2,0.00719,1e-05,1.10869]
[1779789430293,44.92,76599.87,14.2,0.00719,1e-05,1.10853]
[1779789435328,44.92,76598.39,14.2,0.00718,1e-05,1.1069]
[1779789436039,44.92,76598.39,14.2,0.00718,1e-05,1.1069]
[1779789441369,44.92,76598.08,14.2,0.00718,1e-05,1.10656]
[1779789446405,44.92,76598.08,14.2,0.00718,1e-05,1.10656]
[1779789451440,44.92,76597.68,14.2,0.00717,1e-05,1.1047]
[1779789463524,44.92,76597.6,14.2,0.00717,1e-05,1.10462]
[1779789468558,44.92,76597.72,14.2,0.00717,1e-05,1.10475]
[1779789473594,44.92,76597.26,14.2,0.00716,1e-05,1.10424]
[1779789479637,44.92,76596.8,14.2,0.00716,1e-05,1.10374]
[1779789484672,44.92,76594.85,14.2,0.00714,1e-05,1.1016]
[1779789489707,44.92,76595.15,14.2,0.00715,1e-05,1.10193]
[1779789494742,44.92,76595.51,14.2,0.00715,1e-05,1.10232]
[1779789499777,44.92,76595.43,14.2,0.00715,1e-05,1.10223]
[1779789504812,44.92,76595.04,14.2,0.00715,1e-05,1.10181]
[1779789510854,44.92,76595.08,14.2,0.00715,1e-05,1.10185]
[1779789515888,44.92,76595.55,14.2,0.00714,1e-05,1.10095]
[1779789522938,44.92,76595.99,14.2,0.00714,1e-05,1.10144]
[1779789528980,44.92,76596.04,14.2,0.00714,1e-05,1.10149]
[1779789534014,44.92,76595.63,14.2,0.00714,1e-05,1.10104]
[1779789539050,44.92,76596.02,14.2,0.00714,1e-05,1.10147]
[1779789545092,44.92,76596.11,14.2,0.00714,1e-05,1.10157]
[1779789553052,44.92,76596.17,14.2,0.00715,1e-05,1.10163]
[1779789562212,44.92,76596.18,14.2,0.00715,1e-05,1.10164]
[1779789567247,44.92,76596.16,14.2,0.00715,1e-05,1.10162]
[1779789572282,44.92,76595.47,14.2,0.00713,1e-05,1.09945]
[1779789577316,44.92,76595.1,14.2,0.00713,1e-05,1.09905]
[1779789582352,44.92,76594.49,14.2,0.00712,1e-05,1.09838]
[1779789588394,44.92,76592.42,14.2,0.00711,1e-05,1.09612]
[1779789593429,44.92,76592.43,14.2,0.00711,1e-05,1.09613]
[1779789598627,44.92,76592.24,14.2,0.00711,1e-05,1.09592]
[1779789602496,44.92,76574.66,14.2,0.00697,1e-05,1.07686]
[1779789605517,44.92,76559.3,14.2,0.00685,1e-05,1.06043]
[1779789610552,44.92,76561.55,14.2,0.00687,1e-05,1.06283]
[1779789615587,44.92,76561.79,14.2,0.00687,1e-05,1.06308]
[1779789620622,44.92,76560.16,14.2,0.00686,1e-05,1.06135]
[1779789625955,44.92,76557.0,14.2,0.00683,1e-05,1.05799]
[1779789631699,44.92,76556.46,14.2,0.00682,1e-05,1.05605]
[1779789637744,44.92,76560.06,14.2,0.00685,1e-05,1.05987]
[1779789642780,44.92,76559.25,14.2,0.00684,1e-05,1.05901]
[1779789647815,44.92,76563.56,14.2,0.00687,1e-05,1.06359]
[1779789652851,44.92,76570.94,14.2,0.00693,1e-05,1.07148]
[1779789657886,44.92,76576.34,14.2,0.00697,1e-05,1.07728]
[1779789662921,44.92,76575.09,14.2,0.00696,1e-05,1.07593]
[1779789667956,44.92,76566.95,14.2,0.0069,1e-05,1.06721]
[1779789675009,44.92,76564.2,14.2,0.00688,1e-05,1.06427]
[1779789682054,44.92,76565.74,14.2,0.00689,1e-05,1.06591]
[1779789689103,44.92,76565.57,14.2,0.00689,1e-05,1.06573]
[1779789694138,44.92,76567.44,14.2,0.00689,1e-05,1.06635]
[1779789699173,44.92,76567.02,14.2,0.00689,1e-05,1.0659]
[1779789704209,44.92,76567.4,14.2,0.00689,1e-05,1.06631]
[1779789710250,44.92,76566.78,14.2,0.00689,1e-05,1.06564]
[1779789715287,44.92,76566.6,14.2,0.00689,1e-05,1.06545]
[1779789720322,44.92,76568.61,14.2,0.0069,1e-05,1.0676]
[1779789725357,44.92,76569.68,14.2,0.00691,1e-05,1.06874]
[1779789731399,44.92,76570.57,14.2,0.00692,1e-05,1.0697]
[1779789743493,44.92,76576.63,14.2,0.00697,1e-05,1.0762]
[1779789748531,44.92,76571.37,14.2,0.00692,1e-05,1.07055]
[1779789753565,44.92,76570.67,14.2,0.00691,1e-05,1.06842]
[1779789758600,44.92,76568.74,14.2,0.0069,1e-05,1.06636]
[1779789764643,44.92,76565.48,14.2,0.00687,1e-05,1.06288]
[1779789769677,44.92,76562.28,14.2,0.00685,1e-05,1.05947]
[1779789774711,44.92,76559.95,14.2,0.00683,1e-05,1.057]
[1779789779747,44.92,76554.55,14.2,0.00679,1e-05,1.05129]
[1779789784783,44.92,76558.82,14.2,0.00682,1e-05,1.0558]
[1779789789819,44.92,76558.79,14.2,0.00682,1e-05,1.05577]
[1779789794854,44.92,76557.03,14.2,0.00681,1e-05,1.05391]
[1779789799889,44.92,76557.67,14.2,0.00681,1e-05,1.05459]
[1779789804929,44.92,76553.22,14.2,0.00678,1e-05,1.04989]
[1779789809965,44.92,76553.82,14.2,0.00678,1e-05,1.05052]
[1779789815000,44.92,76554.26,14.2,0.00678,1e-05,1.04962]
[1779789823058,44.92,76555.62,14.2,0.00679,1e-05,1.05105]
[1779789828101,44.92,76554.23,14.2,0.00678,1e-05,1.04958]
[1779789833135,44.92,76553.95,14.2,0.00677,1e-05,1.04929]
[1779789838980,44.92,76553.95,14.2,0.00677,1e-05,1.04929]
[1779789847233,44.92,76553.2,14.2,0.00677,1e-05,1.0485]
[1779789852269,44.92,76548.61,14.2,0.00673,1e-05,1.04367]
[1779789857303,44.92,76545.23,14.2,0.00671,1e-05,1.04013]
[1779789862338,44.92,76544.96,14.2,0.00671,1e-05,1.03985]
[1779789867374,44.92,76544.9,14.2,0.0067,1e-05,1.03978]
[1779789872409,44.92,76548.25,14.2,0.00672,1e-05,1.04193]
[1779789877444,44.92,76550.46,14.2,0.00674,1e-05,1.04425]
[1779789882479,44.92,76547.16,14.2,0.00671,1e-05,1.04079]
[1779789888522,44.92,76546.09,14.2,0.00671,1e-05,1.03967]
[1779789893558,44.92,76543.39,14.2,0.00668,1e-05,1.03685]
[1779789898593,44.92,76541.21,14.2,0.00667,1e-05,1.03458]
[1779789903628,44.92,76530.12,14.2,0.00659,1e-05,1.02307]
[1779789908663,44.92,76521.79,14.2,0.00652,1e-05,1.01451]
[1779789914705,44.92,76523.29,14.2,0.00654,1e-05,1.01604]
[1779789919740,44.92,76520.98,14.2,0.00652,1e-05,1.01368]
[1779789924775,44.92,76518.66,14.2,0.0065,1e-05,1.0113]
[1779789927798,44.92,76500.35,14.2,0.00637,1e-05,0.99272]
[1779789932833,44.92,76505.88,14.2,0.0064,1e-05,0.99698]
[1779789937868,44.92,76510.71,14.2,0.00643,1e-05,1.00188]
[1779789943910,44.92,76510.89,14.2,0.00644,1e-05,1.00206]
[1779789947938,44.92,76531.16,14.2,0.00659,1e-05,1.02281]
[1779789952972,44.92,76533.36,14.2,0.0066,1e-05,1.02508]
[1779789958008,44.92,76530.51,14.2,0.00658,1e-05,1.02214]
[1779789963048,44.92,76532.09,14.2,0.00659,1e-05,1.02377]
[1779789968082,44.92,76527.28,14.2,0.00656,1e-05,1.01881]
[1779789973119,44.92,76528.46,14.2,0.00657,1e-05,1.02002]
[1779789979161,44.92,76527.69,14.2,0.00656,1e-05,1.01923]
[1779789984198,44.92,76529.09,14.2,0.00657,1e-05,1.02067]
[1779789990240,44.92,76529.07,14.2,0.00657,1e-05,1.02065]
[1779789997295,44.92,76540.22,14.2,0.00664,1e-05,1.03084]
[1779790002330,44.92,76546.29,14.2,0.00669,1e-05,1.03717]
[1779790007364,44.92,76548.95,14.2,0.00671,1e-05,1.03995]
[1779790012400,44.92,76549.28,14.2,0.00671,1e-05,1.04029]
[1779790019448,44.92,76549.5,14.2,0.00671,1e-05,1.04053]
[1779790024484,44.92,76536.59,14.2,0.00662,1e-05,1.02708]
[1779790030528,44.92,76535.93,14.2,0.00661,1e-05,1.02639]
[1779790036569,44.92,76536.02,14.2,0.00661,1e-05,1.02649]
[1779790041604,44.92,76536.01,14.2,0.00661,1e-05,1.02648]
[1779790046640,44.92,76538.7,14.2,0.00663,1e-05,1.02927]
[1779790051675,44.92,76540.27,14.2,0.00664,1e-05,1.02955]
[1779790057718,44.92,76539.24,14.2,0.00663,1e-05,1.02848]
[1779790062753,44.92,76542.39,14.2,0.00665,1e-05,1.03175]
[1779790070814,44.92,76547.08,14.2,0.00669,1e-05,1.03664]
[1779790075846,44.92,76547.12,14.2,0.00669,1e-05,1.03668]
[1779790080881,44.92,76546.83,14.2,0.00669,1e-05,1.03638]
[1779790087930,44.92,76546.94,14.2,0.00669,1e-05,1.03649]
[1779790094979,44.92,76546.31,14.2,0.00668,1e-05,1.03583]
[1779790100024,44.92,76547.13,14.2,0.00669,1e-05,1.03669]
[1779790105051,44.92,76553.81,14.2,0.00674,1e-05,1.04368]
[1779790110582,44.92,76546.39,14.2,0.00668,1e-05,1.03592]
[1779790116128,44.92,76546.23,14.2,0.00667,1e-05,1.0344]
[1779790121163,44.92,76546.09,14.2,0.00667,1e-05,1.03425]
[1779790126198,44.92,76547.08,14.2,0.00668,1e-05,1.03528]
[1779790132240,44.92,76547.69,14.2,0.00668,1e-05,1.03592]
[1779790137275,44.92,76548.12,14.2,0.00669,1e-05,1.03637]
[1779790142310,44.92,76547.87,14.2,0.00668,1e-05,1.03611]
[1779790152380,44.92,76547.87,14.2,0.00668,1e-05,1.03611]
[1779790159429,44.92,76547.9,14.2,0.00668,1e-05,1.03614]
[1779790167488,44.92,76547.33,14.2,0.00668,1e-05,1.03554]
[1779790177559,44.92,76549.98,14.2,0.00669,1e-05,1.03695]
[1779790182617,44.92,76561.56,14.2,0.00678,1e-05,1.04911]
[1779790187653,44.92,76566.77,14.2,0.00682,1e-05,1.05462]
[1779790192688,44.92,76566.01,14.2,0.00681,1e-05,1.05381]
[1779790198732,44.92,76565.98,14.2,0.00681,1e-05,1.05378]
[1779790203770,44.92,76570.95,14.2,0.00685,1e-05,1.05905]
[1779790208805,44.92,76571.25,14.2,0.00685,1e-05,1.05937]
[1779790215853,44.92,76571.74,14.2,0.00686,1e-05,1.05989]
[1779790220891,44.92,76571.4,14.2,0.00685,1e-05,1.05953]
[1779790225926,44.92,76571.68,14.2,0.00686,1e-05,1.05983]
[1779790230961,44.92,76573.48,14.2,0.00687,1e-05,1.06174]
[1779790235997,44.92,76578.06,14.2,0.0069,1e-05,1.06525]
[1779790241032,44.92,76587.22,14.2,0.00697,1e-05,1.07507]
[1779790246067,44.92,76584.74,14.2,0.00695,1e-05,1.0724]
[1779790251113,44.92,76585.74,14.2,0.00696,1e-05,1.07348]
[1779790256149,44.92,76585.53,14.2,0.00696,1e-05,1.07325]
[1779790261185,44.92,76570.23,14.2,0.00684,1e-05,1.05691]
[1779790266220,44.92,76566.84,14.2,0.00681,1e-05,1.05332]
[1779790271254,44.92,76566.85,14.2,0.00681,1e-05,1.05333]
[1779790276290,44.92,76570.28,14.2,0.00684,1e-05,1.05696]
[1779790281325,44.92,76571.69,14.2,0.00685,1e-05,1.05846]
[1779790287366,44.92,76569.3,14.2,0.00683,1e-05,1.05592]
[1779790292402,44.92,76569.46,14.2,0.00682,1e-05,1.05472]
[1779790297438,44.92,76569.58,14.2,0.00682,1e-05,1.05484]
[1779790302472,44.92,76575.12,14.2,0.00687,1e-05,1.06073]
[1779790307507,44.92,76582.67,14.2,0.00692,1e-05,1.06879]
[1779790312543,44.92,76582.48,14.2,0.00692,1e-05,1.06859]
[1779790317578,44.92,76584.53,14.2,0.00694,1e-05,1.07079]
[1779790323620,44.92,76585.11,14.2,0.00694,1e-05,1.07141]
[1779790328655,44.92,76584.96,14.2,0.00694,1e-05,1.07125]
[1779790333690,44.92,76589.2,14.2,0.00698,1e-05,1.07581]
[1779790339732,44.92,76588.81,14.2,0.00697,1e-05,1.07539]
[1779790345774,44.92,76587.78,14.2,0.00696,1e-05,1.07428]
[1779790350810,44.92,76588.36,14.2,0.00697,1e-05,1.0749]
[1779790355844,44.92,76587.74,14.2,0.00696,1e-05,1.07284]
[1779790362894,44.92,76588.9,14.2,0.00696,1e-05,1.07409]
[1779790367929,44.92,76591.9,14.2,0.00699,1e-05,1.07732]
[1779790373971,44.92,76596.2,14.2,0.00702,1e-05,1.08197]
[1779790379007,44.92,76597.59,14.2,0.00703,1e-05,1.08348]
[1779790384047,44.92,76603.17,14.2,0.00708,1e-05,1.08954]
[1779790389083,44.92,76614.08,14.2,0.00716,1e-05,1.10147]
[1779790394118,44.92,76618.62,14.2,0.0072,1e-05,1.10647]
[1779790399153,44.92,76625.45,14.2,0.00725,1e-05,1.11402]
[1779790406201,44.92,76627.33,14.2,0.00727,1e-05,1.1161]
[1779790411237,44.92,76629.05,14.2,0.00727,1e-05,1.11658]
[1779790416272,44.92,76629.99,14.2,0.00728,1e-05,1.11763]
[1779790421307,44.92,76631.97,14.2,0.0073,1e-05,1.11983]
[1779790426342,44.92,76630.18,14.2,0.00728,1e-05,1.11784]
[1779790431376,44.92,76624.59,14.2,0.00724,1e-05,1.11163]
[1779790436412,44.92,76624.79,14.2,0.00724,1e-05,1.11186]
[1779790443461,44.92,76624.55,14.2,0.00724,1e-05,1.11159]
[1779790448964,44.92,76625.07,14.2,0.00724,1e-05,1.11217]
[1779790454538,44.92,76624.71,14.2,0.00724,1e-05,1.11177]
[1779790459573,44.92,76627.1,14.2,0.00726,1e-05,1.11442]
[1779790464609,44.92,76629.28,14.2,0.00728,1e-05,1.11684]
[1779790469644,44.92,76629.06,14.2,0.00727,1e-05,1.11659]
[1779790475686,44.92,76629.68,14.2,0.00727,1e-05,1.11585]
[1779790480721,44.92,76629.59,14.2,0.00727,1e-05,1.11575]
[1779790485756,44.92,76628.37,14.2,0.00726,1e-05,1.11439]
[1779790490791,44.92,76628.77,14.2,0.00726,1e-05,1.11484]
[1779790495826,44.92,76628.31,14.2,0.00726,1e-05,1.11433]
[1779790500861,44.92,76631.52,14.2,0.00729,1e-05,1.11789]
[1779790505896,44.92,76636.97,14.2,0.00733,1e-05,1.12397]
[1779790510932,44.92,76645.78,14.2,0.0074,1e-05,1.13385]
[1779790516974,44.92,76651.03,14.2,0.00745,1e-05,1.13977]
[1779790526037,44.92,76651.13,14.2,0.00745,1e-05,1.13988]
[1779790531072,44.92,76651.53,14.2,0.00744,1e-05,1.13888]
[1779790536108,44.92,76656.05,14.2,0.00748,1e-05,1.14399]
[1779790541143,44.92,76674.08,14.2,0.00763,1e-05,1.16459]
[1779790545171,44.92,76690.52,14.2,0.00777,1e-05,1.18363]
[1779790550206,44.92,76695.57,14.2,0.00781,1e-05,1.18953]
[1779790556104,44.92,76703.55,14.2,0.00788,1e-05,1.1989]
[1779790562447,44.92,76705.06,14.2,0.00789,1e-05,1.20068]
[1779790570354,44.92,76691.56,14.2,0.00778,1e-05,1.18484]
[1779790575389,44.92,76693.87,14.2,0.0078,1e-05,1.18754]
[1779790580424,44.92,76692.15,14.2,0.00778,1e-05,1.18553]
[1779790585460,44.92,76693.08,14.2,0.00779,1e-05,1.18662]
[1779790590494,44.92,76693.15,14.2,0.00779,1e-05,1.1867]
[1779790595533,44.92,76676.23,14.2,0.00764,1e-05,1.16558]
[1779790600568,44.92,76667.1,14.2,0.00756,1e-05,1.15511]
[1779790606612,44.92,76668.0,14.2,0.00757,1e-05,1.15614]
[1779790612652,44.92,76667.42,14.2,0.00756,1e-05,1.15547]
[1779790617688,44.92,76668.56,14.2,0.00757,1e-05,1.15678]
[1779790622723,44.92,76665.9,14.2,0.00755,1e-05,1.15374]
[1779790627767,44.92,76666.22,14.2,0.00755,1e-05,1.1541]
[1779790632802,44.92,76670.65,14.2,0.00759,1e-05,1.15917]
[1779790637837,44.92,76670.77,14.2,0.00759,1e-05,1.15931]
[1779790642872,44.92,76671.62,14.2,0.0076,1e-05,1.16028]
[1779790647906,44.92,76674.5,14.2,0.00762,1e-05,1.16359]
[1779790652942,44.92,76673.36,14.2,0.0076,1e-05,1.16081]
[1779790653276,44.92,76673.36,14.2,0.0076,1e-05,1.16081]
[1779790658984,44.92,76673.01,14.2,0.0076,1e-05,1.1604]
[1779790665030,44.92,76672.34,14.2,0.00759,1e-05,1.15964]
[1779790672078,44.92,76671.19,14.2,0.00759,1e-05,1.15832]
[1779790681141,44.92,76671.47,14.2,0.00759,1e-05,1.15864]
[1779790686176,44.92,76664.63,14.2,0.00753,1e-05,1.15082]
[1779790691211,44.92,76668.66,14.2,0.00756,1e-05,1.15542]
[1779790697253,44.92,76670.12,14.2,0.00758,1e-05,1.15709]
[1779790697323,44.92,76670.12,14.2,0.00758,1e-05,1.15709]
[1779790703295,44.92,76671.15,14.2,0.00758,1e-05,1.15827]
[1779790708329,44.92,76670.17,14.2,0.00758,1e-05,1.15715]
[1779790709330,44.92,76670.17,14.2,0.00758,1e-05,1.15715]
[1779790714372,44.92,76676.97,14.2,0.00762,1e-05,1.16348]
[1779790719408,44.92,76686.39,14.2,0.0077,1e-05,1.17435]
[1779790725451,44.92,76677.44,14.2,0.00763,1e-05,1.16402]
[1779790730486,44.92,76680.88,14.2,0.00766,1e-05,1.16798]
[1779790735521,44.92,76681.05,14.2,0.00766,1e-05,1.16818]
[1779790740556,44.92,76688.03,14.2,0.00772,1e-05,1.17625]
[1779790743589,44.92,76704.87,14.2,0.00786,1e-05,1.19593]
[1779790748620,44.92,76718.03,14.2,0.00798,1e-05,1.21149]
[1779790753654,44.92,76727.02,14.2,0.00806,1e-05,1.22222]
[1779790758689,44.92,76719.18,14.2,0.00799,1e-05,1.21286]
[1779790763723,44.92,76719.57,14.2,0.00799,1e-05,1.21333]
[1779790764200,44.92,76719.57,14.2,0.00799,1e-05,1.21333]
[1779790764255,44.92,76737.84,14.2,0.00815,1e-05,1.23523]
[1779790769775,44.92,76738.77,14.2,0.00816,1e-05,1.23636]
[1779790774569,44.92,76753.13,14.2,0.00828,1e-05,1.25226]
[1779790779846,44.92,76754.0,14.2,0.00829,1e-05,1.25332]
[1779790784881,44.92,76758.24,14.2,0.00833,1e-05,1.25851]
[1779790786937,44.92,76778.29,14.2,0.00851,1e-05,1.28331]
[1779790790968,44.92,76796.15,14.2,0.00868,1e-05,1.30572]
[1779790793214,44.92,76814.5,14.2,0.00886,1e-05,1.32909]
[1779790799022,44.92,76813.54,14.2,0.00885,1e-05,1.32786]
[1779790802054,44.92,76833.87,14.2,0.00904,1e-05,1.35412]
[1779790807089,44.92,76836.46,14.2,0.00907,1e-05,1.3575]
[1779790812120,44.92,76834.43,14.2,0.00905,1e-05,1.35485]
[1779790814148,44.92,76808.99,14.2,0.0088,1e-05,1.32204]
[1779790819184,44.92,76807.68,14.2,0.00879,1e-05,1.32037]
[1779790824219,44.92,76809.69,14.2,0.00881,1e-05,1.32293]
[1779790829254,44.92,76810.05,14.2,0.00881,1e-05,1.32339]
[1779790834289,44.92,76802.54,14.2,0.00873,1e-05,1.31221]
[1779790839324,44.92,76799.02,14.2,0.0087,1e-05,1.30775]
[1779790844360,44.92,76796.96,14.2,0.00868,1e-05,1.30514]
[1779790849395,44.92,76798.49,14.2,0.00869,1e-05,1.30708]
[1779790854430,44.92,76797.49,14.2,0.00868,1e-05,1.30581]
[1779790859473,44.92,76799.41,14.2,0.0087,1e-05,1.30824]
[1779790864504,44.92,76797.15,14.2,0.00868,1e-05,1.30538]
[1779790869539,44.92,76800.5,14.2,0.00871,1e-05,1.30962]
[1779790874577,44.92,76819.06,14.2,0.00889,1e-05,1.33332]
[1779790879108,44.92,76836.96,14.2,0.00906,1e-05,1.3565]
[1779790884651,44.92,76839.34,14.2,0.00909,1e-05,1.3596]
[1779790886666,44.92,76867.48,14.2,0.00937,1e-05,1.39677]
[1779790891700,44.92,76862.01,14.2,0.0093,1e-05,1.38765]
[1779790896736,44.92,76865.44,14.2,0.00933,1e-05,1.39209]
[1779790901771,44.92,76880.77,14.2,0.00949,1e-05,1.41243]
[1779790906806,44.92,76879.53,14.2,0.00947,1e-05,1.41042]
[1779790911841,44.92,76871.77,14.2,0.00939,1e-05,1.39978]
[1779790916876,44.91,76875.04,14.2,0.00942,1e-05,1.4039]
[1779790921911,44.91,76861.12,14.2,0.00928,1e-05,1.38517]
[1779790926945,44.91,76866.54,14.2,0.00933,1e-05,1.39228]
[1779790929971,44.91,76847.61,14.2,0.00915,1e-05,1.3672]
[1779790935013,44.91,76857.92,14.2,0.00925,1e-05,1.38072]
[1779790940045,44.91,76856.04,14.2,0.00923,1e-05,1.3782]
[1779790945080,44.91,76862.71,14.2,0.00929,1e-05,1.387]
[1779790950119,44.91,76856.51,14.2,0.00923,1e-05,1.37874]
[1779790954147,44.91,76840.12,14.2,0.00906,1e-05,1.35556]
[1779790959182,44.91,76837.92,14.2,0.00904,1e-05,1.3527]
[1779790964216,44.91,76832.31,14.2,0.00898,1e-05,1.34541]
[1779790969252,44.91,76828.13,14.2,0.00894,1e-05,1.34]
[1779790974287,44.91,76829.27,14.2,0.00895,1e-05,1.34147]
[1779790979328,44.91,76837.94,14.2,0.00904,1e-05,1.35272]
[1779790984364,44.91,76845.6,14.2,0.00911,1e-05,1.36272]
[1779790989402,44.91,76842.21,14.2,0.00908,1e-05,1.35829]
[1779790994437,44.91,76843.94,14.2,0.0091,1e-05,1.36055]
[1779790999474,44.91,76838.58,14.2,0.00904,1e-05,1.35355]
[1779791004509,44.91,76839.33,14.2,0.00905,1e-05,1.35453]
[1779791009546,44.91,76838.86,14.2,0.00905,1e-05,1.35392]
[1779791014581,44.91,76841.17,14.2,0.00906,1e-05,1.35528]
[1779791019616,44.91,76842.54,14.2,0.00907,1e-05,1.35707]
[1779791024651,44.91,76839.23,14.2,0.00904,1e-05,1.35275]
[1779791029686,44.91,76839.15,14.2,0.00904,1e-05,1.35265]
[1779791035728,44.91,76838.8,14.2,0.00904,1e-05,1.35219]
[1779791040765,44.91,76832.66,14.2,0.00898,1e-05,1.34422]
[1779791045800,44.91,76833.93,14.2,0.00899,1e-05,1.34587]
[1779791054866,44.91,76834.21,14.2,0.00899,1e-05,1.34623]
[1779791059954,44.91,76842.52,14.2,0.00907,1e-05,1.35704]
[1779791065943,44.91,76847.48,14.2,0.00912,1e-05,1.36353]
[1779791067963,44.91,76866.64,14.2,0.00931,1e-05,1.38882]
[1779791072998,44.91,76872.58,14.2,0.00936,1e-05,1.39491]
[1779791078033,44.91,76884.65,14.2,0.00948,1e-05,1.41085]
[1779791083068,44.91,76871.8,14.2,0.00935,1e-05,1.39331]
[1779791088103,44.91,76870.64,14.2,0.00933,1e-05,1.39162]
[1779791093138,44.91,76870.58,14.2,0.00933,1e-05,1.3914]
[1779791098173,44.9,76869.46,14.2,0.00932,1e-05,1.38978]
[1779791103208,44.9,76860.29,14.2,0.00923,1e-05,1.37753]
[1779791108243,44.9,76847.5,14.2,0.0091,1e-05,1.36071]
[1779791113279,44.9,76845.41,14.2,0.00908,1e-05,1.35798]
[1779791118318,44.9,76855.45,14.2,0.00918,1e-05,1.37115]
[1779791123354,44.9,76859.66,14.2,0.00922,1e-05,1.37669]
[1779791129397,44.9,76866.24,14.2,0.00929,1e-05,1.38534]
[1779791134433,44.9,76881.55,14.2,0.00943,1e-05,1.40401]
[1779791139468,44.9,76888.43,14.2,0.0095,1e-05,1.41298]
[1779791144503,44.9,76885.6,14.2,0.00947,1e-05,1.40887]
[1779791149542,44.9,76892.65,14.2,0.00954,1e-05,1.41809]
[1779791151554,44.9,76923.24,14.2,0.00985,1e-05,1.45985]
[1779791156589,44.89,76907.59,14.2,0.00968,1e-05,1.43756]
[1779791161629,44.89,76893.04,14.2,0.00953,1e-05,1.41717]
[1779791166767,44.89,76896.88,14.2,0.00957,1e-05,1.42211]
[1779791176745,44.88,76913.2,14.2,0.00973,1e-05,1.44341]
[1779791181780,44.88,76906.03,14.2,0.00965,1e-05,1.43303]
[1779791186815,44.88,76904.52,14.2,0.00963,1e-05,1.43044]
[1779791191850,44.87,76896.16,14.2,0.00953,1e-05,1.41691]
[1779791196886,44.87,76901.45,14.2,0.00958,1e-05,1.4237]
[1779791201921,44.87,76912.6,14.2,0.00969,1e-05,1.43847]
[1779791206960,44.87,76913.83,14.2,0.0097,1e-05,1.43959]
[1779791211999,44.86,76924.05,14.2,0.0098,1e-05,1.45304]
[1779791214015,44.86,76952.76,14.2,0.01011,1e-05,1.49287]
[1779791217597,44.86,76934.06,14.2,0.0099,1e-05,1.46605]
[1779791223083,44.85,76933.62,14.2,0.00989,1e-05,1.46457]
[1779791228288,44.85,76939.39,14.2,0.00995,1e-05,1.47194]
[1779791233360,44.84,76957.44,14.2,0.01013,1e-05,1.49638]
[1779791234283,44.83,76993.51,14.2,0.01051,1e-05,1.5455]
[1779791235497,44.83,77023.02,14.2,0.01084,1e-05,1.58856]
[1779791236796,44.83,77023.02,14.2,0.01084,1e-05,1.58856]
[1779791236871,44.82,77053.5,14.2,0.01119,1e-05,1.63349]
[1779791239685,44.82,77078.99,14.2,0.01149,1e-05,1.67159]
[1779791240251,44.82,77111.55,14.2,0.01188,1e-05,1.72204]
[1779791245311,44.78,77099.11,14.2,0.01167,1e-05,1.69441]
[1779791250583,44.74,77108.15,14.2,0.01171,1e-05,1.7007]
[1779791255612,44.67,77096.69,14.2,0.01145,1e-05,1.66692]
[1779791256899,44.66,77080.95,14.2,0.01126,1e-05,1.64219]
[1779791260397,44.59,77064.82,14.2,0.01096,1e-05,1.60449]
[1779791265432,44.58,77057.32,14.2,0.01086,1e-05,1.59133]
[1779791270472,44.53,77055.44,14.2,0.01075,1e-05,1.57728]
[1779791275507,44.5,77057.85,14.2,0.01074,1e-05,1.57617]
[1779791279535,44.48,77074.77,14.2,0.0109,1e-05,1.59705]
[1779791284570,44.47,77062.69,14.2,0.01075,1e-05,1.57714]
[1779791289605,44.46,77056.87,14.2,0.01067,1e-05,1.56685]
[1779791294779,44.45,77055.53,14.2,0.01065,1e-05,1.56363]
[1779791295649,44.45,77103.81,14.2,0.0112,1e-05,1.63569]
[1779791298671,44.44,77085.52,14.2,0.01098,1e-05,1.60661]
[1779791302699,44.41,77108.43,14.2,0.0112,1e-05,1.63597]
[1779791307734,44.4,77088.03,14.2,0.01095,1e-05,1.60284]
[1779791312769,44.39,77088.76,14.2,0.01093,1e-05,1.60017]
[1779791317820,44.38,77085.14,14.2,0.01087,1e-05,1.59286]
[1779791322855,44.37,77087.12,14.2,0.01088,1e-05,1.59401]
[1779791327892,44.36,77094.09,14.2,0.01094,1e-05,1.60228]
[1779791328899,44.36,77110.46,14.2,0.01114,1e-05,1.62716]
[1779791330913,44.36,77125.74,14.2,0.01131,1e-05,1.64937]
[1779791334942,44.35,77154.78,14.2,0.01165,1e-05,1.69331]
[1779791335948,44.32,77176.18,14.2,0.01188,1e-05,1.72245]
[1779791338969,44.29,77159.35,14.2,0.01162,1e-05,1.68912]
[1779791344008,44.22,77164.24,14.2,0.01157,1e-05,1.68343]
[1779791346033,44.17,77146.98,14.2,0.01128,1e-05,1.64656]
[1779791349068,44.15,77128.64,14.2,0.01102,1e-05,1.61312]
[1779791354115,44.14,77109.77,14.2,0.01079,1e-05,1.58268]
[1779791359145,44.11,77100.79,14.2,0.01065,1e-05,1.56479]
[1779791364180,44.11,77098.87,14.2,0.01062,1e-05,1.56047]
[1779791369218,44.07,77098.78,14.2,0.01057,1e-05,1.55392]
[1779791371232,44.07,77121.21,14.2,0.01081,1e-05,1.58505]
[1779791376267,44.06,77144.79,14.2,0.01107,1e-05,1.61922]
[1779791381302,44.05,77146.6,14.2,0.01108,1e-05,1.62001]
[1779791386337,44.04,77143.59,14.2,0.01103,1e-05,1.61352]
[1779791391372,44.03,77134.09,14.2,0.0109,1e-05,1.59718]
[1779791396407,44.02,77128.4,14.2,0.01082,1e-05,1.5869]
[1779791398421,44.02,77146.39,14.2,0.01103,1e-05,1.61355]
[1779791403456,44.01,77155.07,14.2,0.01111,1e-05,1.62497]
[1779791409129,44.0,77155.0,14.2,0.0111,1e-05,1.62319]
[1779791411518,43.99,77178.52,14.2,0.01137,1e-05,1.658]
[1779791416560,43.96,77170.97,14.2,0.01123,1e-05,1.63989]
[1779791420589,43.95,77153.08,14.2,0.011,1e-05,1.61064]
[1779791425641,43.94,77153.37,14.2,0.01099,1e-05,1.60929]
[1779791430668,43.93,77143.12,14.2,0.01086,1e-05,1.59188]
[1779791435703,43.93,77149.01,14.2,0.0109,1e-05,1.59731]
[1779791440743,43.92,77150.94,14.2,0.01091,1e-05,1.59854]
[1779791445784,43.91,77157.36,14.2,0.01097,1e-05,1.60663]
[1779791450820,43.9,77169.48,14.2,0.0111,1e-05,1.62338]
[1779791453840,43.89,77185.22,14.2,0.01128,1e-05,1.64658]
[1779791457870,43.88,77150.01,14.2,0.01085,1e-05,1.59075]
[1779791462906,43.88,77151.94,14.2,0.01086,1e-05,1.59206]
[1779791467942,43.87,77159.99,14.2,0.01094,1e-05,1.60262]
[1779791472982,43.86,77160.18,14.2,0.01093,1e-05,1.6012]
[1779791478016,43.85,77161.73,14.2,0.01093,1e-05,1.60181]
[1779791483073,43.84,77162.89,14.2,0.01093,1e-05,1.60152]
[1779791487103,43.83,77143.12,14.2,0.01069,1e-05,1.57057]
[1779791492137,43.82,77139.82,14.2,0.01063,1e-05,1.56209]
[1779791497172,43.82,77149.31,14.2,0.01073,1e-05,1.57491]
[1779791501258,43.81,77130.73,14.2,0.01051,1e-05,1.54626]
[1779791507099,43.8,77116.33,14.2,0.01033,1e-05,1.52361]
[1779791512283,43.8,77137.05,14.2,0.01056,1e-05,1.55308]
[1779791517320,43.79,77177.27,14.2,0.01102,1e-05,1.61294]
[1779791521348,43.78,77160.25,14.2,0.01081,1e-05,1.58524]
[1779791525377,43.78,77134.59,14.2,0.0105,1e-05,1.54549]
[1779791530701,43.77,77124.77,14.2,0.01038,1e-05,1.53004]
[1779791536462,43.77,77111.19,14.2,0.01022,1e-05,1.50874]
[1779791542214,43.76,77099.72,14.2,0.01009,1e-05,1.49143]
[1779791547540,43.76,77089.16,14.2,0.00996,1e-05,1.47533]
[1779791552575,43.75,77089.21,14.2,0.00995,1e-05,1.47304]
[1779791557616,43.75,77089.99,14.2,0.00995,1e-05,1.47357]
[1779791562651,43.75,77095.02,14.2,0.01,1e-05,1.48017]
[1779791567686,43.74,77093.43,14.2,0.00998,1e-05,1.47723]
[1779791572721,43.74,77092.41,14.2,0.00996,1e-05,1.47513]
[1779791577756,43.74,77095.04,14.2,0.00999,1e-05,1.47825]
[1779791582800,43.73,77104.15,14.2,0.01008,1e-05,1.4907]
[1779791587840,43.73,77104.15,14.2,0.01008,1e-05,1.48993]
[1779791592875,43.73,77108.9,14.2,0.01012,1e-05,1.49604]
[1779791597910,43.72,77093.3,14.2,0.00994,1e-05,1.47287]
[1779791602945,43.72,77092.23,14.2,0.00993,1e-05,1.47076]
[1779791607982,43.72,77089.3,14.2,0.00989,1e-05,1.46605]
[1779791609996,43.71,77107.23,14.2,0.01009,1e-05,1.49156]
[1779791615034,43.71,77115.77,14.2,0.01016,1e-05,1.50137]
[1779791620068,43.71,77109.47,14.2,0.01009,1e-05,1.49143]
[1779791625104,43.7,77108.52,14.2,0.01007,1e-05,1.48933]
[1779791630139,43.7,77107.2,14.2,0.01005,1e-05,1.48672]
[1779791630477,43.7,77107.2,14.2,0.01005,1e-05,1.48672]
[1779791636181,43.69,77101.99,14.2,0.00999,1e-05,1.47842]
[1779791641406,43.69,77102.5,14.2,0.00999,1e-05,1.47879]
[1779791651286,43.68,77118.45,14.2,0.01016,1e-05,1.50032]
[1779791656322,43.68,77118.17,14.2,0.01015,1e-05,1.49894]
[1779791660351,43.68,77145.19,14.2,0.01045,1e-05,1.53817]
[1779791665387,43.67,77139.11,14.2,0.01037,1e-05,1.52789]
[1779791670423,43.66,77138.03,14.2,0.01035,1e-05,1.52528]
[1779791675497,43.66,77137.66,14.2,0.01032,1e-05,1.52197]
[1779791680539,43.65,77149.13,14.2,0.01045,1e-05,1.53791]
[1779791686048,43.65,77154.06,14.2,0.01049,1e-05,1.54434]
[1779791692623,43.64,77172.43,14.2,0.01069,1e-05,1.56976]
[1779791698550,43.63,77179.7,14.2,0.01076,1e-05,1.57938]
[1779791703702,43.62,77203.14,14.2,0.01103,1e-05,1.61339]
[1779791706731,43.62,77173.34,14.2,0.01067,1e-05,1.56687]
[1779791709752,43.61,77156.14,14.2,0.01046,1e-05,1.54032]
[1779791714788,43.61,77153.08,14.2,0.01042,1e-05,1.53468]
[1779791719822,43.6,77151.57,14.2,0.01039,1e-05,1.53137]
[1779791724856,43.59,77149.66,14.2,0.01036,1e-05,1.52752]
[1779791729892,43.59,77147.84,14.2,0.01034,1e-05,1.52382]
[1779791734927,43.58,77162.07,14.2,0.01048,1e-05,1.54205]
[1779791739965,43.58,77159.82,14.2,0.01044,1e-05,1.53758]
[1779791745008,43.57,77159.38,14.2,0.01043,1e-05,1.5358]
[1779791750037,43.57,77158.74,14.2,0.01041,1e-05,1.53374]
[1779791755088,43.56,77161.31,14.2,0.01044,1e-05,1.53668]
[1779791755180,43.56,77181.78,14.2,0.01067,1e-05,1.56714]
[1779791761114,43.55,77185.13,14.2,0.0107,1e-05,1.57047]
[1779791766148,43.54,77190.45,14.2,0.01075,1e-05,1.57708]
[1779791768163,43.54,77209.24,14.2,0.01096,1e-05,1.60518]
[1779791773200,43.53,77227.21,14.2,0.01117,1e-05,1.63125]
[1779791778234,43.52,77221.06,14.2,0.01108,1e-05,1.61975]
[1779791783285,43.51,77216.48,14.2,0.01101,1e-05,1.61077]
[1779791788322,43.49,77223.73,14.2,0.01106,1e-05,1.61709]
[1779791790346,43.48,77240.7,14.2,0.01126,1e-05,1.64286]
[1779791795397,43.48,77252.12,14.2,0.01137,1e-05,1.6573]
[1779791797810,43.47,77276.44,14.2,0.01166,1e-05,1.69479]
[1779791801426,43.46,77299.56,14.2,0.01194,1e-05,1.73033]
[1779791803442,43.43,77346.12,14.2,0.0125,1e-05,1.80192]
[1779791804495,43.43,77362.51,14.2,0.01272,1e-05,1.82925]
[1779791810490,43.41,77373.21,14.2,0.01283,1e-05,1.84302]
[1779791812504,43.33,77356.03,14.2,0.01247,1e-05,1.79819]
[1779791813514,43.3,77326.91,14.2,0.01203,1e-05,1.74227]
[1779791814520,43.27,77307.76,14.2,0.01173,1e-05,1.70424]
[1779791815527,43.24,77285.66,14.2,0.01141,1e-05,1.66301]
[1779791818558,43.23,77318.01,14.2,0.01181,1e-05,1.71387]
[1779791818842,43.23,77318.01,14.2,0.01181,1e-05,1.71387]
[1779791821597,43.22,77292.47,14.2,0.01147,1e-05,1.67055]
[1779791823720,43.22,77320.06,14.2,0.01181,1e-05,1.71476]
[1779791825630,43.22,77347.79,14.2,0.01217,1e-05,1.75962]
[1779791830648,43.2,77338.71,14.2,0.01202,1e-05,1.74144]
[1779791830665,43.2,77367.57,14.2,0.0124,1e-05,1.78977]
[1779791834693,43.19,77351.84,14.2,0.01217,1e-05,1.76008]
[1779791835700,43.18,77336.79,14.2,0.01197,1e-05,1.73446]
[1779791837665,43.18,77331.05,14.2,0.01189,1e-05,1.72443]
[1779791841838,43.17,77314.63,14.2,0.01166,1e-05,1.69495]
[1779791845072,43.16,77285.45,14.2,0.01128,1e-05,1.64674]
[1779791850160,43.15,77282.5,14.2,0.01123,1e-05,1.64048]
[1779791855841,43.14,77283.59,14.2,0.01121,1e-05,1.63761]
[1779791860877,43.13,77279.98,14.2,0.01115,1e-05,1.63004]
[1779791865913,43.12,77287.88,14.2,0.01123,1e-05,1.64061]
[1779791870948,43.11,77280.23,14.2,0.01113,1e-05,1.62671]
[1779791875984,43.1,77271.11,14.2,0.011,1e-05,1.61073]
[1779791881031,43.09,77267.51,14.2,0.01095,1e-05,1.6035]
[1779791886066,43.09,77273.16,14.2,0.011,1e-05,1.61069]
[1779791891101,43.08,77273.43,14.2,0.01099,1e-05,1.60952]
[1779791896136,43.07,77279.55,14.2,0.01105,1e-05,1.61736]
[1779791901171,43.06,77278.11,14.2,0.01102,1e-05,1.61345]
[1779791906205,43.05,77284.65,14.2,0.01109,1e-05,1.62201]
[1779791908220,43.05,77299.74,14.2,0.01127,1e-05,1.64512]
[1779791913255,43.04,77314.83,14.2,0.01143,1e-05,1.66519]
[1779791918290,43.03,77302.39,14.2,0.01126,1e-05,1.6432]
[1779791923325,43.02,77305.64,14.2,0.01128,1e-05,1.64646]
[1779791928360,43.01,77296.63,14.2,0.01115,1e-05,1.63031]
[1779791933395,43.0,77297.51,14.2,0.01115,1e-05,1.62991]
[1779791938430,42.99,77295.85,14.2,0.01112,1e-05,1.62556]
[1779791943465,42.98,77307.21,14.2,0.01124,1e-05,1.6417]
[1779791948500,42.97,77310.19,14.2,0.01126,1e-05,1.64455]
[1779791953534,42.96,77302.43,14.2,0.01115,1e-05,1.63037]
[1779791958570,42.95,77315.85,14.2,0.01131,1e-05,1.64987]
[1779791961593,42.95,77335.65,14.2,0.01154,1e-05,1.6805]
[1779791966628,42.94,77336.73,14.2,0.01154,1e-05,1.68006]
[1779791968642,42.93,77359.92,14.2,0.01183,1e-05,1.71703]
[1779791973678,42.92,77336.53,14.2,0.0115,1e-05,1.67449]
[1779791978712,42.91,77340.27,14.2,0.01153,1e-05,1.67833]
[1779791983747,42.9,77341.61,14.2,0.01152,1e-05,1.67784]
[1779791988782,42.89,77329.48,14.2,0.01136,1e-05,1.65621]
[1779791993817,42.88,77334.23,14.2,0.0114,1e-05,1.66183]
[1779791998852,42.87,77329.69,14.2,0.01133,1e-05,1.65256]
[1779792001873,42.86,77345.11,14.2,0.01151,1e-05,1.67617]
[1779792004895,42.86,77367.51,14.2,0.01179,1e-05,1.7114]
[1779792009930,42.84,77380.18,14.2,0.01193,1e-05,1.72976]
[1779792010954,42.84,77397.89,14.2,0.01216,1e-05,1.75938]
[1779792015975,42.8,77389.77,14.2,0.01199,1e-05,1.73714]
[1779792020698,42.79,77399.31,14.2,0.0121,1e-05,1.75143]
[1779792025771,42.73,77406.32,14.2,0.01209,1e-05,1.75011]
[1779792031082,42.71,77405.5,14.2,0.01203,1e-05,1.74268]
[1779792033096,42.69,77380.89,14.2,0.01166,1e-05,1.69615]
[1779792038131,42.65,77392.1,14.2,0.01176,1e-05,1.70806]
[1779792042179,42.58,77419.3,14.2,0.012,1e-05,1.73865]
[1779792047214,42.55,77426.9,14.2,0.01204,1e-05,1.74381]
[1779792052250,42.53,77426.61,14.2,0.01201,1e-05,1.74061]
[1779792057285,42.52,77419.64,14.2,0.0119,1e-05,1.72635]
[1779792062659,42.51,77420.34,14.2,0.01189,1e-05,1.72549]
[1779792064421,42.49,77396.59,14.2,0.01154,1e-05,1.68102]
[1779792069977,42.48,77396.43,14.2,0.01152,1e-05,1.67871]
[1779792075433,42.39,77400.63,14.2,0.01144,1e-05,1.66761]
[1779792080898,42.38,77404.0,14.2,0.01146,1e-05,1.67113]
[1779792080928,42.38,77385.43,14.2,0.01123,1e-05,1.64069]
[1779792086511,42.37,77384.47,14.2,0.0112,1e-05,1.63748]
[1779792091547,42.36,77394.66,14.2,0.0113,1e-05,1.65029]
[1779792096582,42.35,77401.94,14.2,0.01138,1e-05,1.6603]
[1779792100610,42.35,77418.19,14.2,0.01157,1e-05,1.68525]
[1779792105645,42.34,77430.2,14.2,0.01171,1e-05,1.70291]
[1779792107664,42.33,77457.14,14.2,0.01206,1e-05,1.74713]
[1779792112710,42.32,77454.05,14.2,0.012,1e-05,1.73918]
[1779792116744,42.31,77476.13,14.2,0.01227,1e-05,1.77452]
[1779792118758,42.3,77448.91,14.2,0.0119,1e-05,1.72716]
[1779792123800,42.29,77453.59,14.2,0.01194,1e-05,1.73249]
[1779792128835,42.28,77447.78,14.2,0.01185,1e-05,1.72019]
[1779792133894,42.27,77435.51,14.2,0.01167,1e-05,1.69738]
[1779792137961,42.26,77420.26,14.2,0.01145,1e-05,1.67012]
[1779792142982,42.25,77421.8,14.2,0.01146,1e-05,1.6711]
[1779792143966,42.25,77439.17,14.2,0.01168,1e-05,1.69935]
[1779792147039,42.24,77422.73,14.2,0.01146,1e-05,1.67056]
[1779792153034,42.23,77413.89,14.2,0.01131,1e-05,1.65195]
[1779792158069,42.22,77400.33,14.2,0.01113,1e-05,1.62832]
[1779792163104,42.21,77401.36,14.2,0.01113,1e-05,1.6284]
[1779792168139,42.2,77411.59,14.2,0.01125,1e-05,1.64328]
[1779792173175,42.2,77414.84,14.2,0.01127,1e-05,1.64682]
[1779792178210,42.19,77426.16,14.2,0.0114,1e-05,1.66345]
[1779792183249,42.18,77419.99,14.2,0.01131,1e-05,1.65145]
[1779792185263,42.17,77444.16,14.2,0.01161,1e-05,1.69036]
[1779792190298,42.16,77446.99,14.2,0.01163,1e-05,1.6929]
[1779792195333,42.15,77446.11,14.2,0.0116,1e-05,1.68935]
[1779792200368,42.14,77445.39,14.2,0.01158,1e-05,1.68606]
[1779792205403,42.14,77433.06,14.2,0.01141,1e-05,1.66383]
[1779792210438,42.13,77436.07,14.2,0.01143,1e-05,1.66688]
[1779792215473,42.12,77431.35,14.2,0.01134,1e-05,1.65543]
[1779792220508,42.11,77419.56,14.2,0.01118,1e-05,1.63467]
[1779792225543,42.1,77419.12,14.2,0.01116,1e-05,1.63237]
[1779792230578,42.09,77419.75,14.2,0.01116,1e-05,1.63183]
[1779792235613,42.09,77423.75,14.2,0.0112,1e-05,1.63669]
[1779792240650,42.08,77420.33,14.2,0.01114,1e-05,1.62959]
[1779792241658,42.08,77438.47,14.2,0.01137,1e-05,1.65872]
[1779792247118,42.07,77437.24,14.2,0.01134,1e-05,1.65525]
[1779792253150,42.06,77426.21,14.2,0.01118,1e-05,1.63524]
[1779792256765,42.05,77403.76,14.2,0.0109,1e-05,1.59804]
[1779792261800,42.05,77392.61,14.2,0.01075,1e-05,1.57898]
[1779792266836,42.04,77394.12,14.2,0.01076,1e-05,1.58025]
[1779792271871,42.04,77382.92,14.2,0.0106,1e-05,1.55978]
[1779792276906,42.03,77397.65,14.2,0.01077,1e-05,1.58187]
[1779792281954,42.03,77401.18,14.2,0.01081,1e-05,1.58648]
[1779792287984,42.02,77412.21,14.2,0.01093,1e-05,1.60224]
[1779792293022,42.01,77407.69,14.2,0.01086,1e-05,1.59372]
[1779792298057,42.0,77420.35,14.2,0.01101,1e-05,1.61258]
[1779792304103,42.0,77421.82,14.2,0.01101,1e-05,1.61325]
[1779792310145,41.99,77422.96,14.2,0.01101,1e-05,1.61314]
[1779792315180,41.98,77429.93,14.2,0.01109,1e-05,1.62288]
[1779792320215,41.97,77424.11,14.2,0.01101,1e-05,1.61218]
[1779792325250,41.97,77430.39,14.2,0.01107,1e-05,1.62095]
[1779792330305,41.96,77398.21,14.2,0.01067,1e-05,1.56881]
[1779792335845,41.96,77403.49,14.2,0.01071,1e-05,1.57424]
[1779792338025,41.95,77388.07,14.2,0.01052,1e-05,1.54961]
[1779792343400,41.95,77373.8,14.2,0.01035,1e-05,1.52681]
[1779792348435,41.95,77374.8,14.2,0.01036,1e-05,1.52779]
[1779792354477,41.94,77385.35,14.2,0.01047,1e-05,1.5432]
[1779792359512,41.94,77382.56,14.2,0.01044,1e-05,1.5382]
[1779792364548,41.94,77375.54,14.2,0.01035,1e-05,1.52675]
[1779792366562,41.93,77360.17,14.2,0.01017,1e-05,1.50309]
[1779792371605,41.93,77356.23,14.2,0.01012,1e-05,1.49676]
[1779792376639,41.93,77358.59,14.2,0.01014,1e-05,1.49997]
[1779792381674,41.93,77350.78,14.2,0.01005,1e-05,1.48787]
[1779792386709,41.93,77342.63,14.2,0.00996,1e-05,1.4755]
[1779792391744,41.93,77344.44,14.2,0.00996,1e-05,1.47632]
[1779792396778,41.93,77345.65,14.2,0.00998,1e-05,1.47795]
[1779792401814,41.93,77343.45,14.2,0.00995,1e-05,1.4745]
[1779792406852,41.93,77343.4,14.2,0.00995,1e-05,1.47427]
[1779792411887,41.92,77348.06,14.2,0.01,1e-05,1.48107]
[1779792416923,41.92,77341.07,14.2,0.00992,1e-05,1.47045]
[1779792421958,41.92,77337.14,14.2,0.00987,1e-05,1.46452]
[1779792424366,41.92,77334.77,14.2,0.00985,1e-05,1.46099]
[1779792424981,41.92,77327.55,14.2,0.00977,1e-05,1.45031]
[1779792430017,41.92,77334.2,14.2,0.00984,1e-05,1.46013]
[1779792434213,41.92,77335.38,14.2,0.00985,1e-05,1.46188]
[1779792434311,41.92,77335.47,14.2,0.00985,1e-05,1.46202]
[1779792440088,41.92,77333.58,14.2,0.00983,1e-05,1.45922]
[1779792445126,41.92,77346.19,14.2,0.00998,1e-05,1.47798]
[1779792450162,41.92,77364.21,14.2,0.01018,1e-05,1.50513]
[1779792455295,41.92,77370.11,14.2,0.01024,1e-05,1.51231]
[1779792455310,41.92,77392.0,14.2,0.0105,1e-05,1.54596]
[1779792461241,41.92,77401.44,14.2,0.01061,1e-05,1.56066]
[1779792463373,41.92,77426.77,14.2,0.01092,1e-05,1.60065]
[1779792467283,41.92,77441.79,14.2,0.01111,1e-05,1.62475]
[1779792472318,41.92,77434.73,14.2,0.01102,1e-05,1.61338]
[1779792477353,41.92,77431.87,14.2,0.01098,1e-05,1.6088]
[1779792482389,41.92,77432.85,14.2,0.011,1e-05,1.61037]
[1779792487424,41.92,77433.33,14.2,0.011,1e-05,1.61114]
[1779792492459,41.92,77435.44,14.2,0.01103,1e-05,1.61452]
[1779792497494,41.92,77435.27,14.2,0.01103,1e-05,1.61425]
[1779792502529,41.92,77435.8,14.2,0.01103,1e-05,1.6151]
[1779792507565,41.92,77435.75,14.2,0.01103,1e-05,1.61502]
[1779792511607,41.92,77453.6,14.2,0.01124,1e-05,1.642]
[1779792512609,41.92,77471.5,14.2,0.01147,1e-05,1.67134]
[1779792517650,41.92,77461.66,14.2,0.01135,1e-05,1.65516]
[1779792522685,41.92,77464.75,14.2,0.01139,1e-05,1.66023]
[1779792527720,41.92,77461.78,14.2,0.01135,1e-05,1.65536]
[1779792532755,41.92,77468.93,14.2,0.01144,1e-05,1.66711]
[1779792537790,41.92,77470.79,14.2,0.01146,1e-05,1.67017]
[1779792542826,41.92,77483.75,14.2,0.01163,1e-05,1.69167]
[1779792547861,41.92,77476.71,14.2,0.01154,1e-05,1.67997]
[1779792550882,41.92,77461.42,14.2,0.01134,1e-05,1.65477]
[1779792555917,41.92,77456.03,14.2,0.01127,1e-05,1.64596]
[1779792560952,41.92,77458.66,14.2,0.01131,1e-05,1.65025]
[1779792565987,41.92,77459.36,14.2,0.01132,1e-05,1.6514]
[1779792571022,41.92,77459.6,14.2,0.01131,1e-05,1.64988]
[1779792576057,41.92,77459.36,14.2,0.0113,1e-05,1.64949]
[1779792581092,41.92,77450.64,14.2,0.01119,1e-05,1.63529]
[1779792586127,41.92,77451.22,14.2,0.0112,1e-05,1.63623]
[1779792591162,41.92,77452.66,14.2,0.01122,1e-05,1.63857]
[1779792596197,41.92,77452.97,14.2,0.01122,1e-05,1.63907]
[1779792601234,41.92,77468.63,14.2,0.01142,1e-05,1.66469]
[1779792605261,41.92,77485.29,14.2,0.01164,1e-05,1.6923]
[1779792607277,41.92,77508.28,14.2,0.01194,1e-05,1.73099]
[1779792612310,41.92,77500.78,14.2,0.01184,1e-05,1.71829]
[1779792617345,41.92,77509.49,14.2,0.01196,1e-05,1.73305]
[1779792622380,41.92,77517.24,14.2,0.01206,1e-05,1.74626]
[1779792627417,41.92,77528.93,14.2,0.01222,1e-05,1.76634]
[1779792632452,41.92,77535.68,14.2,0.0123,1e-05,1.77602]
[1779792635481,41.92,77517.92,14.2,0.01206,1e-05,1.74544]
[1779792640516,41.92,77502.45,14.2,0.01185,1e-05,1.71915]
[1779792645551,41.92,77511.97,14.2,0.01198,1e-05,1.73529]
[1779792650586,41.92,77505.61,14.2,0.01189,1e-05,1.7245]
[1779792655621,41.92,77495.63,14.2,0.01176,1e-05,1.70766]
[1779792660690,41.92,77490.53,14.2,0.01169,1e-05,1.69911]
[1779792661669,41.92,77471.21,14.2,0.01144,1e-05,1.66702]
[1779792666709,41.92,77464.31,14.2,0.01136,1e-05,1.65568]
[1779792669734,41.92,77444.75,14.2,0.01111,1e-05,1.62386]
[1779792674769,41.92,77445.23,14.2,0.01111,1e-05,1.62464]
[1779792679804,41.92,77440.35,14.2,0.01105,1e-05,1.61677]
[1779792684839,41.92,77436.4,14.2,0.011,1e-05,1.61043]
[1779792689874,41.92,77427.14,14.2,0.01089,1e-05,1.59564]
[1779792694909,41.92,77424.1,14.2,0.01084,1e-05,1.58895]
[1779792699944,41.92,77412.28,14.2,0.01069,1e-05,1.57028]
[1779792704979,41.92,77403.25,14.2,0.01059,1e-05,1.55614]
[1779792711021,41.92,77404.87,14.2,0.01061,1e-05,1.55867]
[1779792716056,41.92,77405.6,14.2,0.01061,1e-05,1.55981]
[1779792721091,41.92,77395.93,14.2,0.0105,1e-05,1.54476]
[1779792726126,41.92,77391.88,14.2,0.01045,1e-05,1.53849]
[1779792731162,41.92,77388.42,14.2,0.01041,1e-05,1.53315]
[1779792736197,41.92,77385.81,14.2,0.01038,1e-05,1.52913]
[1779792741235,41.92,77385.96,14.2,0.01038,1e-05,1.52936]
[1779792746270,41.92,77386.89,14.2,0.01039,1e-05,1.53079]
[1779792752312,41.92,77399.5,14.2,0.01053,1e-05,1.54848]
[1779792759362,41.92,77398.33,14.2,0.01051,1e-05,1.54666]
[1779792764397,41.92,77387.07,14.2,0.01038,1e-05,1.52926]
[1779792769432,41.92,77385.28,14.2,0.01036,1e-05,1.5265]
[1779792774480,41.92,77396.28,14.2,0.01049,1e-05,1.54348]
[1779792780522,41.92,77395.22,14.2,0.01048,1e-05,1.54184]
[1779792781729,41.92,77395.22,14.2,0.01048,1e-05,1.54184]
[1779792782335,41.92,77395.52,14.2,0.01048,1e-05,1.5423]
[1779792782788,41.92,77395.52,14.2,0.01048,1e-05,1.5423]
[1779792782547,41.92,77426.49,14.2,0.01086,1e-05,1.59088]
[1779792783126,41.92,77426.49,14.2,0.01086,1e-05,1.59088]
[1779792788153,41.92,77422.4,14.2,0.01081,1e-05,1.58439]
[1779792794623,41.92,77415.41,14.2,0.01072,1e-05,1.57336]
[1779792795630,41.92,77401.37,14.2,0.01055,1e-05,1.55138]
[1779792802679,41.92,77396.94,14.2,0.0105,1e-05,1.5445]
[1779792807714,41.92,77406.51,14.2,0.01061,1e-05,1.5594]
[1779792812749,41.92,77404.72,14.2,0.01058,1e-05,1.55477]
[1779792817784,41.92,77394.35,14.2,0.01046,1e-05,1.53867]
[1779792822819,41.92,77395.48,14.2,0.01047,1e-05,1.54042]
[1779792827855,41.92,77395.51,14.2,0.01047,1e-05,1.54046]
[1779792832890,41.92,77399.69,14.2,0.01052,1e-05,1.54694]
[1779792837926,41.92,77399.56,14.2,0.01052,1e-05,1.54674]
[1779792842961,41.92,77401.45,14.2,0.01054,1e-05,1.54968]
[1779792847996,41.92,77401.07,14.2,0.01054,1e-05,1.54909]
[1779792853574,41.92,77401.8,14.2,0.01054,1e-05,1.55022]
[1779792859088,41.92,77384.18,14.2,0.01033,1e-05,1.52301]
[1779792864109,41.92,77378.7,14.2,0.01027,1e-05,1.51462]
[1779792870153,41.92,77381.96,14.2,0.01031,1e-05,1.5196]
[1779792876194,41.92,77380.39,14.2,0.01028,1e-05,1.5154]
[1779792881230,41.92,77380.83,14.2,0.01028,1e-05,1.51607]
[1779792887272,41.92,77388.99,14.2,0.01038,1e-05,1.52858]
[1779792892307,41.92,77393.1,14.2,0.01043,1e-05,1.53492]
[1779792892954,41.92,77393.1,14.2,0.01043,1e-05,1.53492]
[1779792893980,41.92,77393.08,14.2,0.01043,1e-05,1.53489]
[1779792899356,41.92,77388.41,14.2,0.01037,1e-05,1.52769]
[1779792904390,41.92,77402.21,14.2,0.01054,1e-05,1.54903]
[1779792909426,41.92,77412.72,14.2,0.01066,1e-05,1.56544]
[1779792914461,41.92,77410.73,14.2,0.01064,1e-05,1.56232]
[1779792919497,41.92,77424.69,14.2,0.01081,1e-05,1.5843]
[1779792924651,41.92,77423.72,14.2,0.0108,1e-05,1.58277]
[1779792930574,41.92,77430.88,14.2,0.01089,1e-05,1.59413]
[1779792935609,41.92,77431.14,14.2,0.01088,1e-05,1.59268]
[1779792940644,41.92,77441.48,14.2,0.011,1e-05,1.60919]
[1779792945679,41.92,77437.34,14.2,0.01095,1e-05,1.60256]
[1779792950714,41.92,77436.77,14.2,0.01095,1e-05,1.60165]
[1779792956756,41.92,77435.31,14.2,0.01093,1e-05,1.59932]
[1779792961791,41.92,77435.51,14.2,0.01093,1e-05,1.59964]
[1779792967833,41.92,77434.55,14.2,0.01092,1e-05,1.59811]
[1779792972872,41.92,77431.55,14.2,0.01088,1e-05,1.59333]
[1779792977907,41.92,77431.44,14.2,0.01088,1e-05,1.59315]
[1779792982942,41.92,77423.74,14.2,0.01079,1e-05,1.58094]
[1779792987976,41.92,77415.21,14.2,0.01068,1e-05,1.5675]
[1779792993015,41.92,77409.94,14.2,0.01061,1e-05,1.55741]
[1779792998050,41.92,77404.35,14.2,0.01054,1e-05,1.5487]
[1779793003085,41.92,77405.16,14.2,0.01055,1e-05,1.54996]
[1779793008120,41.92,77408.76,14.2,0.01059,1e-05,1.55557]
[1779793013156,41.92,77408.7,14.2,0.01059,1e-05,1.55547]
[1779793018190,41.92,77404.18,14.2,0.01054,1e-05,1.54843]
[1779793022219,41.92,77418.93,14.2,0.01071,1e-05,1.5715]
[1779793027254,41.92,77410.1,14.2,0.01061,1e-05,1.55766]
[1779793032289,41.92,77407.99,14.2,0.01058,1e-05,1.55437]
[1779793037324,41.92,77400.9,14.2,0.0105,1e-05,1.54334]
[1779793042360,41.92,77396.11,14.2,0.01044,1e-05,1.53593]
[1779793047394,41.92,77401.02,14.2,0.0105,1e-05,1.54353]
[1779793050416,41.92,77417.56,14.2,0.0107,1e-05,1.56935]
[1779793057464,41.92,77415.58,14.2,0.01066,1e-05,1.5644]
[1779793062503,41.92,77415.68,14.2,0.01066,1e-05,1.56455]
[1779793067536,41.92,77413.39,14.2,0.01064,1e-05,1.56097]
[1779793074586,41.92,77414.35,14.2,0.01065,1e-05,1.56247]
[1779793080628,41.92,77416.83,14.2,0.01068,1e-05,1.56636]
[1779793085663,41.92,77435.08,14.2,0.0109,1e-05,1.59521]
[1779793090698,41.92,77438.21,14.2,0.01094,1e-05,1.6002]
[1779793095734,41.92,77441.39,14.2,0.01098,1e-05,1.60529]
[1779793100771,41.92,77441.52,14.2,0.01098,1e-05,1.60549]
[1779793105806,41.92,77439.41,14.2,0.01095,1e-05,1.60212]
[1779793110840,41.92,77436.63,14.2,0.01092,1e-05,1.59768]
[1779793115879,41.92,77421.91,14.2,0.01073,1e-05,1.57249]
[1779793120913,41.92,77419.8,14.2,0.0107,1e-05,1.56918]
[1779793125949,41.92,77411.54,14.2,0.0106,1e-05,1.55623]
[1779793130984,41.92,77415.98,14.2,0.01065,1e-05,1.56318]
[1779793136019,41.92,77411.31,14.2,0.0106,1e-05,1.55587]
[1779793141055,41.92,77407.89,14.2,0.01056,1e-05,1.55054]
[1779793146103,41.92,77385.32,14.2,0.01029,1e-05,1.51572]
[1779793151135,41.92,77353.44,14.2,0.00992,1e-05,1.46761]
[1779793156173,41.92,77349.23,14.2,0.00987,1e-05,1.46135]
[1779793161208,41.92,77348.84,14.2,0.00987,1e-05,1.46077]
[1779793166245,41.92,77350.34,14.2,0.00989,1e-05,1.463]
[1779793171283,41.92,77349.57,14.2,0.00986,1e-05,1.4601]
[1779793176317,41.92,77346.31,14.2,0.00983,1e-05,1.45527]
[1779793181353,41.92,77345.63,14.2,0.00982,1e-05,1.45426]
[1779793186387,41.92,77358.34,14.2,0.00996,1e-05,1.47315]
[1779793191424,41.92,77347.33,14.2,0.00984,1e-05,1.45678]
[1779793196459,41.92,77352.14,14.2,0.00989,1e-05,1.46391]
[1779793201496,41.92,77359.02,14.2,0.00997,1e-05,1.47417]
[1779793206576,41.92,77359.51,14.2,0.00998,1e-05,1.4749]
[1779793211611,41.92,77359.13,14.2,0.00997,1e-05,1.47433]
[1779793216646,41.92,77362.26,14.2,0.01001,1e-05,1.47902]
[1779793221690,41.92,77361.42,14.2,0.01,1e-05,1.47776]
[1779793226725,41.92,77370.4,14.2,0.0101,1e-05,1.49126]
[1779793231760,41.92,77357.45,14.2,0.00994,1e-05,1.47006]
[1779793235788,41.92,77343.5,14.2,0.00978,1e-05,1.44936]
[1779793240833,41.92,77346.19,14.2,0.00982,1e-05,1.45333]
[1779793245868,41.92,77352.52,14.2,0.00989,1e-05,1.46271]
[1779793250903,41.92,77358.69,14.2,0.00996,1e-05,1.47191]
[1779793255938,41.92,77349.58,14.2,0.00985,1e-05,1.45835]
[1779793260973,41.92,77345.87,14.2,0.00981,1e-05,1.45286]
[1779793266008,41.92,77344.5,14.2,0.0098,1e-05,1.45084]
[1779793271043,41.92,77339.89,14.2,0.00974,1e-05,1.44404]
[1779793276078,41.92,77339.73,14.2,0.00974,1e-05,1.44381]
[1779793281113,41.92,77348.44,14.2,0.00984,1e-05,1.45666]
[1779793289169,41.92,77350.14,14.2,0.00986,1e-05,1.45918]
[1779793296220,41.92,77353.18,14.2,0.00988,1e-05,1.46193]
[1779793301255,41.92,77357.43,14.2,0.00993,1e-05,1.46826]
[1779793306289,41.92,77363.73,14.2,0.01,1e-05,1.47767]
[1779793311325,41.92,77358.64,14.2,0.00994,1e-05,1.47006]
[1779793316360,41.92,77364.72,14.2,0.01001,1e-05,1.47916]
[1779793321394,41.92,77365.55,14.2,0.01002,1e-05,1.4804]
[1779793326430,41.92,77373.81,14.2,0.01012,1e-05,1.49284]
[1779793331467,41.92,77374.61,14.2,0.01013,1e-05,1.49405]
[1779793336502,41.92,77366.21,14.2,0.01003,1e-05,1.48139]
[1779793341551,41.92,77356.84,14.2,0.00992,1e-05,1.46738]
[1779793346585,41.92,77371.7,14.2,0.01009,1e-05,1.48965]
[1779793351623,41.92,77370.7,14.2,0.01007,1e-05,1.48636]
[1779793357970,41.92,77370.43,14.2,0.01007,1e-05,1.48596]
[1779793363707,41.92,77370.14,14.2,0.01007,1e-05,1.48552]
[1779793368742,41.92,77366.92,14.2,0.01003,1e-05,1.48068]
[1779793373779,41.92,77369.49,14.2,0.01006,1e-05,1.48454]
[1779793378953,41.92,77378.8,14.2,0.01017,1e-05,1.4986]
[1779793384857,41.92,77386.96,14.2,0.01026,1e-05,1.51101]
[1779793389892,41.92,77385.18,14.2,0.01024,1e-05,1.5083]
[1779793394928,41.92,77381.47,14.2,0.0102,1e-05,1.50265]
[1779793399962,41.92,77389.37,14.2,0.01029,1e-05,1.51469]
[1779793404997,41.92,77382.38,14.2,0.01021,1e-05,1.50403]
[1779793410033,41.92,77382.89,14.2,0.01021,1e-05,1.50481]
[1779793415067,41.92,77381.44,14.2,0.01018,1e-05,1.50081]
[1779793421114,41.92,77376.63,14.2,0.01013,1e-05,1.49352]
[1779793426149,41.92,77376.19,14.2,0.01012,1e-05,1.49286]
[1779793431184,41.92,77383.38,14.2,0.01021,1e-05,1.50376]
[1779793436219,41.92,77376.59,14.2,0.01013,1e-05,1.49346]
[1779793442261,41.92,77374.66,14.2,0.01011,1e-05,1.49055]
[1779793447296,41.92,77372.83,14.2,0.01008,1e-05,1.48779]
[1779793452334,41.92,77385.58,14.2,0.01023,1e-05,1.5071]
[1779793457369,41.92,77386.79,14.2,0.01025,1e-05,1.50895]
[1779793462424,41.92,77397.54,14.2,0.01037,1e-05,1.52541]
[1779793467459,41.92,77400.85,14.2,0.01041,1e-05,1.5305]
[1779793472494,41.92,77402.9,14.2,0.01043,1e-05,1.53184]
[1779793477529,41.92,77403.6,14.2,0.01043,1e-05,1.53292]
[1779793482564,41.92,77402.01,14.2,0.01041,1e-05,1.53047]
[1779793487599,41.92,77401.65,14.2,0.01041,1e-05,1.52992]
[1779793492635,41.92,77395.11,14.2,0.01033,1e-05,1.51986]
[1779793497670,41.92,77401.41,14.2,0.01041,1e-05,1.52955]
[1779793502723,41.92,77401.65,14.2,0.01041,1e-05,1.52992]
[1779793503954,41.92,77401.65,14.2,0.01041,1e-05,1.52992]
[1779793504315,41.92,77401.65,14.2,0.01041,1e-05,1.52992]
[1779793512786,41.92,77399.23,14.2,0.01038,1e-05,1.52619]
[1779793517821,41.92,77405.57,14.2,0.01046,1e-05,1.53597]
[1779793522856,41.92,77416.57,14.2,0.01059,1e-05,1.55306]
[1779793527891,41.92,77418.25,14.2,0.01061,1e-05,1.55568]
[1779793532926,41.92,77411.66,14.2,0.01052,1e-05,1.54358]
[1779793538968,41.92,77398.45,14.2,0.01036,1e-05,1.52317]
[1779793544009,41.92,77398.75,14.2,0.01036,1e-05,1.52364]
[1779793549038,41.92,77399.55,14.2,0.01037,1e-05,1.52486]
[1779793554073,41.92,77399.26,14.2,0.01037,1e-05,1.52442]
[1779793559108,41.92,77396.84,14.2,0.01034,1e-05,1.5207]
[1779793564145,41.92,77379.91,14.2,0.01014,1e-05,1.49491]
[1779793569180,41.92,77372.17,14.2,0.01005,1e-05,1.48323]
[1779793574215,41.92,77377.54,14.2,0.01012,1e-05,1.49132]
[1779793579252,41.92,77376.38,14.2,0.0101,1e-05,1.48957]
[1779793584287,41.92,77377.37,14.2,0.01011,1e-05,1.49107]
[1779793589322,41.92,77377.12,14.2,0.01011,1e-05,1.49069]
[1779793594357,41.92,77380.9,14.2,0.01014,1e-05,1.49461]
[1779793599396,41.92,77373.86,14.2,0.01006,1e-05,1.48399]
[1779793604481,41.92,77373.23,14.2,0.01005,1e-05,1.48304]
[1779793608495,41.92,77348.12,14.2,0.00977,1e-05,1.44567]
[1779793613531,41.92,77337.93,14.2,0.00965,1e-05,1.43072]
[1779793618565,41.92,77343.5,14.2,0.00972,1e-05,1.43887]
[1779793623601,41.92,77343.94,14.2,0.00972,1e-05,1.43952]
[1779793628639,41.92,77339.54,14.2,0.00967,1e-05,1.43307]
[1779793633674,41.92,77339.18,14.2,0.00967,1e-05,1.43255]
[1779793639716,41.92,77336.87,14.2,0.00964,1e-05,1.42917]
[1779793644752,41.92,77335.68,14.2,0.00963,1e-05,1.42744]
[1779793649787,41.92,77337.93,14.2,0.00965,1e-05,1.43072]
[1779793654821,41.92,77342.27,14.2,0.00969,1e-05,1.43533]
[1779793659857,41.92,77346.56,14.2,0.00974,1e-05,1.44162]
[1779793664892,41.92,77348.78,14.2,0.00976,1e-05,1.44489]
[1779793671949,41.92,77357.49,14.2,0.00986,1e-05,1.45776]
[1779793676984,41.92,77355.95,14.2,0.00984,1e-05,1.45548]
[1779793682021,41.92,77358.93,14.2,0.00988,1e-05,1.4599]
[1779793687058,41.92,77359.19,14.2,0.00988,1e-05,1.46028]
[1779793693100,41.92,77354.14,14.2,0.00982,1e-05,1.4528]
[1779793698135,41.92,77342.89,14.2,0.0097,1e-05,1.43624]
[1779793703171,41.92,77341.11,14.2,0.00968,1e-05,1.43363]
[1779793708206,41.92,77338.08,14.2,0.00964,1e-05,1.4292]
[1779793713241,41.92,77338.21,14.2,0.00963,1e-05,1.42765]
[1779793718276,41.92,77332.63,14.2,0.00957,1e-05,1.41953]
[1779793723311,41.92,77328.6,14.2,0.00953,1e-05,1.41369]
[1779793729753,41.92,77326.07,14.2,0.0095,1e-05,1.41003]
[1779793731368,41.92,77307.32,14.2,0.0093,1e-05,1.38317]
[1779793736403,41.92,77303.19,14.2,0.00925,1e-05,1.37731]
[1779793741438,41.92,77305.38,14.2,0.00928,1e-05,1.38041]
[1779793747479,41.92,77309.8,14.2,0.00932,1e-05,1.3867]
[1779793752515,41.92,77309.21,14.2,0.00932,1e-05,1.38586]
[1779793757549,41.92,77310.92,14.2,0.00933,1e-05,1.38829]
[1779793762585,41.92,77303.93,14.2,0.00926,1e-05,1.37835]
[1779793767619,41.92,77303.94,14.2,0.00926,1e-05,1.37837]
[1779793772655,41.92,77303.29,14.2,0.00924,1e-05,1.37575]
[1779793777690,41.92,77298.49,14.2,0.00919,1e-05,1.36897]
[1779793782725,41.92,77295.68,14.2,0.00916,1e-05,1.36502]
[1779793787760,41.92,77292.47,14.2,0.00913,1e-05,1.36051]
[1779793793802,41.92,77291.24,14.2,0.00911,1e-05,1.35878]
[1779793798839,41.92,77291.2,14.2,0.00911,1e-05,1.35872]
[1779793803873,41.92,77295.7,14.2,0.00916,1e-05,1.36504]
[1779793808908,41.92,77295.61,14.2,0.00916,1e-05,1.36492]
[1779793814950,41.92,77295.65,14.2,0.00916,1e-05,1.36497]
[1779793821691,41.92,77298.96,14.2,0.0092,1e-05,1.36964]
[1779793827038,41.92,77298.23,14.2,0.00919,1e-05,1.36861]
[1779793832073,41.92,77298.53,14.2,0.00918,1e-05,1.36734]
[1779793837107,41.92,77298.02,14.2,0.00917,1e-05,1.36662]
[1779793842143,41.92,77297.99,14.2,0.00917,1e-05,1.36658]
[1779793847178,41.92,77296.77,14.2,0.00916,1e-05,1.36486]
[1779793853220,41.92,77296.67,14.2,0.00916,1e-05,1.36472]
[1779793861276,41.92,77297.13,14.2,0.00916,1e-05,1.36537]
[1779793866312,41.92,77298.16,14.2,0.00918,1e-05,1.36682]
[1779793872354,41.92,77297.61,14.2,0.00917,1e-05,1.36605]
[1779793886454,41.92,77296.99,14.2,0.00916,1e-05,1.36517]
[1779793891490,41.92,77280.08,14.2,0.00897,1e-05,1.33989]
[1779793897532,41.92,77279.1,14.2,0.00896,1e-05,1.33853]
[1779793903574,41.92,77273.05,14.2,0.0089,1e-05,1.33017]
[1779793908897,41.92,77262.71,14.2,0.00879,1e-05,1.31599]
[1779793911536,41.92,77248.06,14.2,0.00864,1e-05,1.2961]
[1779793914939,41.92,77232.94,14.2,0.00849,1e-05,1.27583]
[1779793919954,41.92,77242.65,14.2,0.00859,1e-05,1.28882]
[1779793927746,41.92,77244.44,14.2,0.00861,1e-05,1.29122]
[1779793928259,41.92,77244.44,14.2,0.00861,1e-05,1.29122]
[1779793929042,41.92,77244.44,14.2,0.00861,1e-05,1.29122]
[1779793934840,41.92,77247.22,14.2,0.00864,1e-05,1.29497]
[1779793942851,41.92,77247.84,14.2,0.00864,1e-05,1.2958]
[1779793947886,41.92,77247.85,14.2,0.00864,1e-05,1.29582]
[1779793952939,41.92,77246.85,14.2,0.00862,1e-05,1.29285]
[1779793957974,41.92,77247.68,14.2,0.00863,1e-05,1.29396]
[1779793963009,41.92,77248.76,14.2,0.00864,1e-05,1.29542]
[1779793968045,41.92,77249.48,14.2,0.00865,1e-05,1.29639]
[1779793973079,41.92,77255.39,14.2,0.00871,1e-05,1.30439]
[1779793978115,41.92,77249.86,14.2,0.00865,1e-05,1.2969]
[1779793983150,41.92,77249.11,14.2,0.00864,1e-05,1.29589]
[1779793988185,41.92,77249.83,14.2,0.00865,1e-05,1.29686]
[1779793993220,41.92,77245.57,14.2,0.00861,1e-05,1.29112]
[1779793998255,41.92,77240.79,14.2,0.00856,1e-05,1.28471]
[1779794001276,41.92,77217.37,14.2,0.00833,1e-05,1.25365]
[1779794006311,41.92,77217.01,14.2,0.00832,1e-05,1.25317]
[1779794012353,41.92,77219.58,14.2,0.00834,1e-05,1.25496]
[1779794018395,41.92,77220.32,14.2,0.00835,1e-05,1.25593]
[1779794023430,41.92,77218.38,14.2,0.00833,1e-05,1.25338]
[1779794028466,41.92,77204.1,14.2,0.00819,1e-05,1.23475]
[1779794034509,41.92,77206.11,14.2,0.00821,1e-05,1.23736]
[1779794039544,41.92,77206.4,14.2,0.00821,1e-05,1.23774]
[1779794045122,41.92,77201.57,14.2,0.00816,1e-05,1.23147]
[1779794047675,41.92,77187.11,14.2,0.00803,1e-05,1.21287]
[1779794056666,41.92,77187.21,14.2,0.00803,1e-05,1.213]
[1779794061701,41.92,77192.61,14.2,0.00808,1e-05,1.21992]
[1779794066736,41.92,77199.74,14.2,0.00815,1e-05,1.22911]
[1779794071771,41.92,77199.88,14.2,0.00814,1e-05,1.22772]
[1779794076806,41.92,77199.86,14.2,0.00814,1e-05,1.2277]
[1779794081842,41.92,77189.67,14.2,0.00804,1e-05,1.2146]
[1779794086879,41.92,77185.08,14.2,0.008,1e-05,1.20873]
[1779794091914,41.92,77187.75,14.2,0.00802,1e-05,1.21214]
[1779794096949,41.92,77187.09,14.2,0.00802,1e-05,1.2113]
[1779794101984,41.92,77184.79,14.2,0.00799,1e-05,1.20836]
[1779794107019,41.92,77186.29,14.2,0.00801,1e-05,1.21028]
[1779794112054,41.92,77183.22,14.2,0.00798,1e-05,1.20637]
[1779794114956,41.92,77183.96,14.2,0.00799,1e-05,1.20731]
[1779794115983,41.92,77184.95,14.2,0.008,1e-05,1.20857]
[1779794120112,41.92,77200.17,14.2,0.00814,1e-05,1.2281]
[1779794125151,41.92,77200.13,14.2,0.00814,1e-05,1.22804]
[1779794130183,41.92,77199.7,14.2,0.00814,1e-05,1.22749]
[1779794135219,41.92,77201.77,14.2,0.00815,1e-05,1.2286]
[1779794140265,41.92,77201.36,14.2,0.00814,1e-05,1.22807]
[1779794145301,41.92,77209.7,14.2,0.00822,1e-05,1.23888]
[1779794150336,41.92,77215.71,14.2,0.00828,1e-05,1.24672]
[1779794156378,41.92,77203.23,14.2,0.00816,1e-05,1.23048]
[1779794160406,41.92,77217.57,14.2,0.0083,1e-05,1.24915]
[1779794165442,41.92,77220.62,14.2,0.00833,1e-05,1.25315]
[1779794170482,41.92,77222.18,14.2,0.00834,1e-05,1.2552]
[1779794176524,41.92,77220.83,14.2,0.00833,1e-05,1.25343]
[1779794181558,41.92,77219.15,14.2,0.00831,1e-05,1.25122]
[1779794186594,41.92,77214.43,14.2,0.00827,1e-05,1.24504]
[1779794192018,41.92,77206.61,14.2,0.00819,1e-05,1.23486]
[1779794197038,41.92,77204.99,14.2,0.00817,1e-05,1.23119]
[1779794200110,41.92,77219.96,14.2,0.00831,1e-05,1.2507]
[1779794205744,41.92,77220.96,14.2,0.00832,1e-05,1.25201]
[1779794211132,41.92,77220.87,14.2,0.00832,1e-05,1.25189]
[1779794216822,41.92,77219.33,14.2,0.00831,1e-05,1.24987]
[1779794221857,41.92,77209.71,14.2,0.00821,1e-05,1.23732]
[1779794226892,41.92,77216.48,14.2,0.00828,1e-05,1.24614]
[1779794231927,41.92,77214.79,14.2,0.00826,1e-05,1.24393]
[1779794236963,41.92,77214.55,14.2,0.00826,1e-05,1.24362]
[1779794241999,41.92,77210.93,14.2,0.00822,1e-05,1.2389]
[1779794245022,41.92,77230.27,14.2,0.00841,1e-05,1.26428]
[1779794250057,41.92,77238.49,14.2,0.0085,1e-05,1.27519]
[1779794255092,41.92,77258.7,14.2,0.00869,1e-05,1.30071]
[1779794260127,41.92,77257.79,14.2,0.00868,1e-05,1.29948]
[1779794262141,41.92,77238.45,14.2,0.00848,1e-05,1.27353]
[1779794264155,41.92,77220.13,14.2,0.0083,1e-05,1.24933]
[1779794269190,41.92,77218.6,14.2,0.00829,1e-05,1.24733]
[1779794274225,41.92,77223.77,14.2,0.00834,1e-05,1.25411]
[1779794279259,41.92,77226.31,14.2,0.00836,1e-05,1.25745]
[1779794284295,41.92,77217.43,14.2,0.00828,1e-05,1.2458]
[1779794289337,41.92,77202.55,14.2,0.00813,1e-05,1.22647]
[1779794294371,41.92,77193.14,14.2,0.00804,1e-05,1.21438]
[1779794298400,41.92,77207.73,14.2,0.00818,1e-05,1.23317]
[1779794303435,41.92,77201.91,14.2,0.00813,1e-05,1.22565]
[1779794308470,41.92,77210.1,14.2,0.00821,1e-05,1.23625]
[1779794313505,41.92,77222.05,14.2,0.00831,1e-05,1.25026]
[1779794318541,41.92,77234.12,14.2,0.00843,1e-05,1.26617]
[1779794323576,41.92,77243.26,14.2,0.00852,1e-05,1.27833]
[1779794328611,41.92,77232.01,14.2,0.00841,1e-05,1.26338]
[1779794331956,41.92,77231.62,14.2,0.00841,1e-05,1.26286]
[1779794337674,41.92,77237.02,14.2,0.00846,1e-05,1.27002]
[1779794342709,41.92,77242.26,14.2,0.00851,1e-05,1.27699]
[1779794344723,41.92,77256.6,14.2,0.00866,1e-05,1.29624]
[1779794349760,41.92,77265.31,14.2,0.00875,1e-05,1.30805]
[1779794354801,41.92,77259.99,14.2,0.00869,1e-05,1.30083]
[1779794359836,41.92,77259.65,14.2,0.00869,1e-05,1.30037]
[1779794364873,41.92,77256.66,14.2,0.00866,1e-05,1.29632]
[1779794369908,41.92,77255.15,14.2,0.00864,1e-05,1.29428]
[1779794374943,41.92,77261.87,14.2,0.0087,1e-05,1.30174]
[1779794379977,41.92,77261.09,14.2,0.00869,1e-05,1.30068]
[1779794385016,41.92,77261.18,14.2,0.00869,1e-05,1.3008]
[1779794390057,41.92,77254.38,14.2,0.00862,1e-05,1.29162]
[1779794395089,41.92,77249.72,14.2,0.00858,1e-05,1.28536]
[1779794399118,41.92,77232.22,14.2,0.0084,1e-05,1.26206]
[1779794403145,41.92,77216.9,14.2,0.00825,1e-05,1.24194]
[1779794408182,41.92,77213.98,14.2,0.00822,1e-05,1.23814]
[1779794408919,41.92,77213.98,14.2,0.00822,1e-05,1.23814]
[1779794409189,41.92,77198.36,14.2,0.00807,1e-05,1.21796]
[1779794411451,41.92,77188.52,14.2,0.00798,1e-05,1.20538]
[1779794411724,41.92,77188.06,14.2,0.00797,1e-05,1.20479]
[1779794412211,41.92,77171.33,14.2,0.00782,1e-05,1.18366]
[1779794413464,41.92,77171.33,14.2,0.00782,1e-05,1.18366]
[1779794415337,41.92,77168.66,14.2,0.00779,1e-05,1.18032]
[1779794415500,41.92,77142.53,14.2,0.00755,1e-05,1.148]
[1779794417930,41.92,77136.37,14.2,0.0075,1e-05,1.14049]
[1779794418352,41.92,77136.37,14.2,0.0075,1e-05,1.14049]
[1779794419941,41.92,77140.53,14.2,0.00754,1e-05,1.14556]
[1779794422481,41.92,77141.41,14.2,0.00754,1e-05,1.14663]
[1779794423963,41.92,77152.01,14.2,0.00764,1e-05,1.15964]
[1779794429331,41.92,77147.86,14.2,0.0076,1e-05,1.15453]
[1779794434366,41.92,77150.3,14.2,0.00761,1e-05,1.15603]
[1779794439401,41.92,77148.49,14.2,0.0076,1e-05,1.15381]
[1779794444436,41.92,77149.91,14.2,0.00761,1e-05,1.15555]
[1779794449471,41.92,77149.52,14.2,0.00761,1e-05,1.15507]
[1779794454506,41.92,77147.64,14.2,0.00759,1e-05,1.15276]
[1779794459541,41.92,77147.23,14.2,0.00759,1e-05,1.15226]
[1779794464576,41.92,77154.25,14.2,0.00765,1e-05,1.1609]
[1779794469611,41.92,77156.22,14.2,0.00767,1e-05,1.16333]
[1779794474646,41.92,77163.07,14.2,0.00773,1e-05,1.17183]
[1779794479681,41.92,77165.28,14.2,0.00775,1e-05,1.17458]
[1779794483709,41.92,77181.86,14.2,0.00791,1e-05,1.19539]
[1779794488744,41.92,77180.0,14.2,0.00789,1e-05,1.19304]
[1779794493781,41.92,77176.85,14.2,0.00785,1e-05,1.18754]
[1779794498816,41.92,77177.61,14.2,0.00786,1e-05,1.18849]
[1779794503851,41.92,77175.27,14.2,0.00783,1e-05,1.18555]
[1779794508886,41.92,77174.12,14.2,0.00782,1e-05,1.18411]
[1779794513921,41.92,77170.88,14.2,0.00779,1e-05,1.18005]
[1779794518957,41.92,77171.05,14.2,0.0078,1e-05,1.18026]
[1779794525000,41.92,77173.83,14.2,0.00782,1e-05,1.18374]
[1779794532049,41.92,77167.17,14.2,0.00776,1e-05,1.17541]
[1779794537084,41.92,77164.16,14.2,0.00773,1e-05,1.17166]
[1779794542119,41.92,77176.83,14.2,0.00785,1e-05,1.18751]
[1779794548162,41.92,77180.28,14.2,0.00788,1e-05,1.19186]
[1779794553197,41.92,77183.9,14.2,0.00791,1e-05,1.19489]
[1779794558232,41.92,77185.15,14.2,0.00792,1e-05,1.19647]
[1779794561063,41.92,77182.27,14.2,0.00789,1e-05,1.19283]
[1779794561262,41.92,77157.34,14.2,0.00766,1e-05,1.1617]
[1779794563385,41.92,77154.24,14.2,0.00763,1e-05,1.15787]
[1779794569318,41.92,77152.25,14.2,0.00761,1e-05,1.15542]
[1779794574354,41.92,77151.54,14.2,0.00761,1e-05,1.15455]
[1779794579389,41.92,77151.09,14.2,0.0076,1e-05,1.154]
[1779794584424,41.92,77158.49,14.2,0.00767,1e-05,1.16312]
[1779794589459,41.92,77160.85,14.2,0.00769,1e-05,1.16604]
[1779794594494,41.92,77161.43,14.2,0.0077,1e-05,1.16676]
[1779794599529,41.92,77170.57,14.2,0.00778,1e-05,1.17814]
[1779794604564,41.92,77171.91,14.2,0.00779,1e-05,1.17981]
[1779794609599,41.92,77171.28,14.2,0.00779,1e-05,1.17902]
[1779794614634,41.92,77166.9,14.2,0.00774,1e-05,1.17204]
[1779794620676,41.92,77168.35,14.2,0.00775,1e-05,1.17384]
[1779794625711,41.92,77166.48,14.2,0.00773,1e-05,1.17152]
[1779794630131,41.92,77165.1,14.2,0.00772,1e-05,1.1698]
[1779794632881,41.92,77146.49,14.2,0.00755,1e-05,1.14686]
[1779794638802,41.92,77144.58,14.2,0.00753,1e-05,1.14453]
[1779794643837,41.92,77156.43,14.2,0.00764,1e-05,1.15907]
[1779794648872,41.92,77160.36,14.2,0.00768,1e-05,1.16392]
[1779794653906,41.92,77160.31,14.2,0.00768,1e-05,1.16386]
[1779794658942,41.92,77159.26,14.2,0.00767,1e-05,1.16256]
[1779794663979,41.92,77161.62,14.2,0.00769,1e-05,1.16548]
[1779794669023,41.92,77161.53,14.2,0.00769,1e-05,1.16537]
[1779794674057,41.92,77164.19,14.2,0.0077,1e-05,1.16715]
[1779794679094,41.92,77164.9,14.2,0.00771,1e-05,1.16804]
[1779794684129,41.92,77166.08,14.2,0.00772,1e-05,1.1695]
[1779794689164,41.92,77168.91,14.2,0.00775,1e-05,1.17302]
[1779794694199,41.92,77170.8,14.2,0.00776,1e-05,1.17538]
[1779794699235,41.92,77171.74,14.2,0.00777,1e-05,1.17655]
[1779794704270,41.92,77171.76,14.2,0.00777,1e-05,1.17657]
[1779794709306,41.92,77171.55,14.2,0.00777,1e-05,1.17631]
[1779794714341,41.92,77165.22,14.2,0.00771,1e-05,1.16843]
[1779794719376,41.92,77164.97,14.2,0.00771,1e-05,1.16812]
[1779794724411,41.92,77165.18,14.2,0.00771,1e-05,1.16838]
[1779794725954,41.92,77165.25,14.2,0.00771,1e-05,1.16847]
[1779794726614,41.92,77165.25,14.2,0.00771,1e-05,1.16847]
[1779794735489,41.92,77163.87,14.2,0.00769,1e-05,1.16524]
[1779794743546,41.92,77161.04,14.2,0.00766,1e-05,1.16174]
[1779794749588,41.92,77161.08,14.2,0.00766,1e-05,1.16179]
[1779794754623,41.92,77164.91,14.2,0.0077,1e-05,1.16653]
[1779794759658,41.92,77165.66,14.2,0.00771,1e-05,1.16746]
[1779794764693,41.92,77165.65,14.2,0.00771,1e-05,1.16745]
[1779794769728,41.92,77172.57,14.2,0.00777,1e-05,1.17606]
[1779794774763,41.92,77185.99,14.2,0.0079,1e-05,1.19291]
[1779794779798,41.92,77202.69,14.2,0.00805,1e-05,1.21416]
[1779794784833,41.92,77195.97,14.2,0.00799,1e-05,1.20557]
[1779794789868,41.92,77200.6,14.2,0.00803,1e-05,1.21148]
[1779794794905,41.92,77194.75,14.2,0.00797,1e-05,1.20247]
[1779794802963,41.92,77192.52,14.2,0.00795,1e-05,1.19964]
[1779794807998,41.92,77192.22,14.2,0.00794,1e-05,1.19926]
[1779794813033,41.92,77192.46,14.2,0.00795,1e-05,1.19956]
[1779794819075,41.92,77193.47,14.2,0.00796,1e-05,1.20084]
[1779794823103,41.92,77175.36,14.2,0.00779,1e-05,1.17802]
[1779794830154,41.92,77173.96,14.2,0.00777,1e-05,1.17627]
[1779794835258,41.92,77173.88,14.2,0.00777,1e-05,1.17618]
[1779794836780,41.92,77173.88,14.2,0.00777,1e-05,1.17618]
[1779794842238,41.92,77170.34,14.2,0.00774,1e-05,1.17176]
[1779794847273,41.92,77170.59,14.2,0.00774,1e-05,1.17207]
[1779794852308,41.92,77170.87,14.2,0.00774,1e-05,1.1709]
[1779794857343,41.92,77171.27,14.2,0.00774,1e-05,1.1714]
[1779794862378,41.92,77170.16,14.2,0.00773,1e-05,1.17002]
[1779794867413,41.92,77152.82,14.2,0.00757,1e-05,1.14862]
[1779794872448,41.92,77151.45,14.2,0.00756,1e-05,1.14694]
[1779794877483,41.92,77152.91,14.2,0.00757,1e-05,1.14873]
[1779794878939,41.92,77152.91,14.2,0.00757,1e-05,1.14873]
[1779794884533,41.92,77152.11,14.2,0.00756,1e-05,1.14775]
[1779794889568,41.92,77151.98,14.2,0.00756,1e-05,1.14759]
[1779794894604,41.92,77152.92,14.2,0.00757,1e-05,1.14874]
[1779794899639,41.92,77154.84,14.2,0.00759,1e-05,1.1511]
[1779794904675,41.92,77161.26,14.2,0.00765,1e-05,1.159]
[1779794909711,41.92,77161.06,14.2,0.00765,1e-05,1.15875]
[1779794917768,41.92,77162.0,14.2,0.00764,1e-05,1.1584]
[1779794922803,41.92,77167.92,14.2,0.0077,1e-05,1.16572]
[1779794927838,41.92,77166.26,14.2,0.00768,1e-05,1.16366]
[1779794932873,41.92,77166.12,14.2,0.00768,1e-05,1.16349]
[1779794937908,41.92,77168.06,14.2,0.0077,1e-05,1.16589]
[1779794942943,41.92,77174.3,14.2,0.00776,1e-05,1.17365]
[1779794947978,41.92,77173.32,14.2,0.00775,1e-05,1.17243]
[1779794953014,41.92,77174.36,14.2,0.00776,1e-05,1.17373]
[1779794958049,41.92,77171.73,14.2,0.00773,1e-05,1.17045]
[1779794963084,41.92,77171.23,14.2,0.00773,1e-05,1.16983]
[1779794968119,41.92,77170.11,14.2,0.00772,1e-05,1.16844]
[1779794973154,41.92,77169.88,14.2,0.00771,1e-05,1.16664]
[1779794974161,41.92,77153.43,14.2,0.00756,1e-05,1.14637]
[1779794979196,41.92,77150.52,14.2,0.00753,1e-05,1.14282]
[1779794984231,41.92,77150.32,14.2,0.00753,1e-05,1.14257]
[1779794990021,41.92,77149.43,14.2,0.00752,1e-05,1.14149]
[1779794995308,41.92,77150.13,14.2,0.00753,1e-05,1.14234]
[1779795000343,41.92,77150.5,14.2,0.00753,1e-05,1.14279]
[1779795005378,41.92,77148.48,14.2,0.00751,1e-05,1.14033]
[1779795010413,41.92,77145.44,14.2,0.00748,1e-05,1.13663]
[1779795015448,41.92,77146.0,14.2,0.00749,1e-05,1.13731]
[1779795022497,41.92,77154.34,14.2,0.00756,1e-05,1.14748]
[1779795027532,41.92,77156.34,14.2,0.00758,1e-05,1.14993]
[1779795033574,41.92,77156.41,14.2,0.00757,1e-05,1.14852]
[1779795038609,41.92,77156.44,14.2,0.00757,1e-05,1.14856]
[1779795043644,41.92,77153.4,14.2,0.00755,1e-05,1.14484]
[1779795048678,41.92,77154.28,14.2,0.00755,1e-05,1.14591]
[1779795053713,41.92,77153.73,14.2,0.00755,1e-05,1.14524]
[1779795058749,41.92,77158.51,14.2,0.00759,1e-05,1.1511]
[1779795064792,41.92,77159.17,14.2,0.0076,1e-05,1.15191]
[1779795069827,41.92,77166.66,14.2,0.00767,1e-05,1.16113]
[1779795074863,41.92,77169.44,14.2,0.00769,1e-05,1.16457]
[1779795081921,41.92,77178.77,14.2,0.00778,1e-05,1.17618]
[1779795086977,41.92,77179.39,14.2,0.00778,1e-05,1.17696]
[1779795092012,41.92,77174.67,14.2,0.00773,1e-05,1.16955]
[1779795101075,41.92,77176.23,14.2,0.00775,1e-05,1.17149]
[1779795106110,41.92,77182.66,14.2,0.00781,1e-05,1.17952]
[1779795111145,41.92,77186.03,14.2,0.00784,1e-05,1.18375]
[1779795116181,41.92,77176.88,14.2,0.00775,1e-05,1.1723]
[1779795121216,41.92,77176.15,14.2,0.00774,1e-05,1.17139]
[1779795126251,41.92,77173.96,14.2,0.00772,1e-05,1.16867]
[1779795131288,41.92,77174.15,14.2,0.00773,1e-05,1.1689]
[1779795136323,41.92,77174.0,14.2,0.00773,1e-05,1.16872]
[1779795142364,41.92,77179.52,14.2,0.00778,1e-05,1.17559]
[1779795147400,41.92,77196.23,14.2,0.00793,1e-05,1.19662]
[1779795152435,41.92,77197.33,14.2,0.00793,1e-05,1.19647]
[1779795157470,41.92,77196.18,14.2,0.00792,1e-05,1.19501]
[1779795163512,41.92,77195.63,14.2,0.00792,1e-05,1.19431]
[1779795168547,41.92,77201.97,14.2,0.00798,1e-05,1.20236]
[1779795173582,41.92,77216.26,14.2,0.00811,1e-05,1.22065]
[1779795178617,41.92,77217.52,14.2,0.00813,1e-05,1.22228]
[1779795183656,41.92,77220.7,14.2,0.00816,1e-05,1.22638]
[1779795186677,41.92,77205.58,14.2,0.00801,1e-05,1.20696]
[1779795192720,41.92,77205.84,14.2,0.00801,1e-05,1.20729]
[1779795197756,41.92,77210.71,14.2,0.00806,1e-05,1.21352]
[1779795202666,41.92,77212.55,14.2,0.00808,1e-05,1.21588]
[1779795205523,41.92,77233.15,14.2,0.00828,1e-05,1.24257]
[1779795205607,41.92,77233.15,14.2,0.00828,1e-05,1.24257]
[1779795207531,41.92,77229.96,14.2,0.00825,1e-05,1.23841]
[1779795212877,41.92,77223.31,14.2,0.00817,1e-05,1.22819]
[1779795217912,41.92,77229.39,14.2,0.00823,1e-05,1.23608]
[1779795222947,41.92,77222.21,14.2,0.00816,1e-05,1.22676]
[1779795227982,41.92,77223.0,14.2,0.00817,1e-05,1.22779]
[1779795237045,41.92,77222.17,14.2,0.00816,1e-05,1.22671]
[1779795243088,41.92,77214.91,14.2,0.00809,1e-05,1.21735]
[1779795246122,41.92,77211.81,14.2,0.00806,1e-05,1.21337]
[1779795246188,41.92,77182.37,14.2,0.00778,1e-05,1.1761]
[1779795246714,41.92,77182.37,14.2,0.00778,1e-05,1.1761]
[1779795246757,41.92,77182.37,14.2,0.00778,1e-05,1.1761]
[1779795247377,41.92,77182.37,14.2,0.00778,1e-05,1.1761]
[1779795247399,41.92,77144.14,14.2,0.00743,1e-05,1.12911]
[1779795249356,41.92,77141.69,14.2,0.00741,1e-05,1.12616]
[1779795250184,41.92,77147.15,14.2,0.00746,1e-05,1.13276]
[1779795251305,41.92,77154.84,14.2,0.00753,1e-05,1.14211]
[1779795253932,41.92,77165.05,14.2,0.00762,1e-05,1.15462]
[1779795255320,41.92,77158.72,14.2,0.00757,1e-05,1.14685]
[1779795256410,41.92,77153.29,14.2,0.00752,1e-05,1.14022]
[1779795258337,41.92,77152.54,14.2,0.00751,1e-05,1.1393]
[1779795260664,41.92,77155.45,14.2,0.00754,1e-05,1.14285]
[1779795262351,41.92,77162.08,14.2,0.0076,1e-05,1.15097]
[1779795262828,41.92,77161.4,14.2,0.00759,1e-05,1.15013]
[1779795268283,41.92,77162.8,14.2,0.0076,1e-05,1.15185]
[1779795273424,41.92,77173.82,14.2,0.00769,1e-05,1.16394]
[1779795278459,41.92,77170.83,14.2,0.00767,1e-05,1.16024]
[1779795283497,41.92,77161.81,14.2,0.00758,1e-05,1.14913]
[1779795288532,41.92,77169.22,14.2,0.00765,1e-05,1.15825]
[1779795293567,41.92,77166.63,14.2,0.00763,1e-05,1.15506]
[1779795300616,41.92,77166.99,14.2,0.00763,1e-05,1.1555]
[1779795303637,41.92,77181.86,14.2,0.00777,1e-05,1.17394]
[1779795308673,41.92,77181.58,14.2,0.00777,1e-05,1.17359]
[1779795313708,41.92,77181.79,14.2,0.00777,1e-05,1.17385]
[1779795318743,41.92,77182.89,14.2,0.00778,1e-05,1.17523]
[1779795323778,41.92,77176.25,14.2,0.00772,1e-05,1.16695]
[1779795328815,41.92,77180.27,14.2,0.00775,1e-05,1.17196]
[1779795333850,41.92,77180.17,14.2,0.00774,1e-05,1.17031]
[1779795336955,41.92,77180.27,14.2,0.00774,1e-05,1.17043]
[1779795337162,41.92,77180.27,14.2,0.00774,1e-05,1.17043]
[1779795343920,41.92,77167.46,14.2,0.00763,1e-05,1.15457]
[1779795347237,41.92,77153.98,14.2,0.0075,1e-05,1.13807]
[1779795347629,41.92,77133.41,14.2,0.00732,1e-05,1.11327]
[1779795347948,41.92,77117.83,14.2,0.00718,1e-05,1.09478]
[1779795348957,41.92,77117.83,14.2,0.00718,1e-05,1.09478]
[1779795349657,41.92,77116.05,14.2,0.00717,1e-05,1.09268]
[1779795351945,41.92,77114.18,14.2,0.00715,1e-05,1.09048]
[1779795357012,41.92,77109.95,14.2,0.00712,1e-05,1.08553]
[1779795362049,41.92,77104.78,14.2,0.00707,1e-05,1.07949]
[1779795367084,41.92,77114.23,14.2,0.00715,1e-05,1.09054]
[1779795371112,41.92,77099.92,14.2,0.00703,1e-05,1.07384]
[1779795376147,41.92,77096.04,14.2,0.007,1e-05,1.06935]
[1779795381182,41.92,77109.25,14.2,0.00711,1e-05,1.08471]
[1779795386217,41.92,77114.33,14.2,0.00715,1e-05,1.09066]
[1779795391252,41.92,77120.58,14.2,0.0072,1e-05,1.09657]
[1779795393266,41.92,77135.41,14.2,0.00733,1e-05,1.11419]
[1779795398301,41.92,77138.24,14.2,0.00735,1e-05,1.11758]
[1779795403336,41.92,77136.0,14.2,0.00733,1e-05,1.11489]
[1779795408371,41.92,77140.79,14.2,0.00738,1e-05,1.12064]
[1779795413405,41.92,77140.66,14.2,0.00738,1e-05,1.12048]
[1779795418441,41.92,77139.73,14.2,0.00737,1e-05,1.11936]
[1779795423476,41.92,77136.53,14.2,0.00734,1e-05,1.11553]
[1779795428512,41.92,77131.89,14.2,0.0073,1e-05,1.10999]
[1779795433546,41.92,77133.02,14.2,0.00731,1e-05,1.11133]
[1779795438582,41.92,77132.13,14.2,0.0073,1e-05,1.11027]
[1779795441772,41.92,77132.75,14.2,0.00731,1e-05,1.11101]
[1779795443495,41.92,77132.74,14.2,0.00731,1e-05,1.111]
[1779795448652,41.92,77132.78,14.2,0.00731,1e-05,1.11105]
[1779795453689,41.92,77133.22,14.2,0.0073,1e-05,1.1101]
[1779795458724,41.92,77132.81,14.2,0.0073,1e-05,1.10962]
[1779795463762,41.92,77133.0,14.2,0.0073,1e-05,1.10984]
[1779795468797,41.92,77131.92,14.2,0.00729,1e-05,1.10856]
[1779795473833,41.92,77131.21,14.2,0.00728,1e-05,1.10771]
[1779795479117,41.92,77124.07,14.2,0.00722,1e-05,1.09924]
[1779795484910,41.92,77124.28,14.2,0.00722,1e-05,1.09949]
[1779795489944,41.92,77124.72,14.2,0.00723,1e-05,1.10001]
[1779795494980,41.92,77122.95,14.2,0.00721,1e-05,1.09791]
[1779795500022,41.92,77119.39,14.2,0.00718,1e-05,1.09371]
[1779795505051,41.92,77116.95,14.2,0.00716,1e-05,1.09084]
[1779795510556,41.92,77114.99,14.2,0.00714,1e-05,1.08854]
[1779795510658,41.92,77114.81,14.2,0.00714,1e-05,1.08833]
[1779795516129,42.22,77107.12,14.2,0.00742,1e-05,1.12496]
[1779795521163,42.52,77107.03,14.2,0.00778,1e-05,1.17291]
[1779795526199,42.81,77107.16,14.2,0.00815,1e-05,1.22213]
[1779795532240,43.17,77107.15,14.2,0.0086,1e-05,1.28186]
[1779795536914,43.39,77107.08,14.2,0.00889,1e-05,1.31947]
[1779795538351,43.44,77100.19,14.2,0.00889,1e-05,1.31933]
[1779795544324,43.79,77099.79,14.2,0.00935,1e-05,1.37922]
[1779795549359,43.97,77097.27,14.2,0.00957,1e-05,1.4076]
[1779795554394,43.99,77095.94,14.2,0.00959,1e-05,1.40953]
[1779795559430,44.01,77096.67,14.2,0.00963,1e-05,1.41427]
[1779795564464,44.03,77104.81,14.2,0.00974,1e-05,1.42928]
[1779795569503,44.05,77114.57,14.2,0.00988,1e-05,1.44656]
[1779795575545,44.07,77119.97,14.2,0.00996,1e-05,1.45655]
[1779795580580,44.09,77135.63,14.2,0.01016,1e-05,1.48233]
[1779795585620,44.11,77136.54,14.2,0.01019,1e-05,1.48682]
[1779795590655,44.12,77134.79,14.2,0.0102,1e-05,1.4874]
[1779795595690,44.14,77136.59,14.2,0.01024,1e-05,1.49307]
[1779795600748,44.16,77145.28,14.2,0.01036,1e-05,1.50869]
[1779795605778,44.17,77149.08,14.2,0.01043,1e-05,1.51766]
[1779795610814,44.19,77149.54,14.2,0.01046,1e-05,1.52111]
[1779795616860,44.21,77148.89,14.2,0.01048,1e-05,1.52345]
[1779795621893,44.22,77148.96,14.2,0.0105,1e-05,1.52627]
[1779795626928,44.24,77153.07,14.2,0.01057,1e-05,1.53501]
[1779795631963,44.25,77156.32,14.2,0.01061,1e-05,1.54056]
[1779795637011,44.26,77166.62,14.2,0.01075,1e-05,1.55844]
[1779795642046,44.28,77166.66,14.2,0.01077,1e-05,1.56091]
[1779795647092,44.29,77168.49,14.2,0.01081,1e-05,1.56606]
[1779795652128,44.3,77168.45,14.2,0.01083,1e-05,1.56837]
[1779795658170,44.32,77168.87,14.2,0.01086,1e-05,1.57181]
[1779795663205,44.33,77168.15,14.2,0.01087,1e-05,1.57305]
[1779795668240,44.34,77174.17,14.2,0.01096,1e-05,1.58443]
[1779795673275,44.35,77181.47,14.2,0.01106,1e-05,1.59766]
[1779795678310,44.36,77182.2,14.2,0.01109,1e-05,1.60088]
[1779795683345,44.37,77181.44,14.2,0.0111,1e-05,1.60181]
[1779795688380,44.38,77181.35,14.2,0.01111,1e-05,1.60377]
[1779795694422,44.4,77181.59,14.2,0.01112,1e-05,1.60472]
[1779795704492,44.42,77181.63,14.2,0.01115,1e-05,1.6089]
[1779795709527,44.43,77180.19,14.2,0.01115,1e-05,1.60874]
[1779795714562,44.44,77178.63,14.2,0.01115,1e-05,1.60841]
[1779795719597,44.45,77178.76,14.2,0.01117,1e-05,1.61065]
[1779795724632,44.46,77178.63,14.2,0.01118,1e-05,1.61248]
[1779795729666,44.47,77177.71,14.2,0.01119,1e-05,1.61309]
[1779795733908,44.48,77173.84,14.2,0.01115,1e-05,1.60839]
[1779795739737,44.49,77173.47,14.2,0.01117,1e-05,1.6107]
[1779795744773,44.5,77172.35,14.2,0.01117,1e-05,1.61102]
[1779795749807,44.51,77172.2,14.2,0.01119,1e-05,1.6128]
[1779795754843,44.53,77172.62,14.2,0.0112,1e-05,1.61354]
[1779795755572,44.53,77172.62,14.2,0.0112,1e-05,1.61354]
[1779795755851,44.53,77152.4,14.2,0.01096,1e-05,1.58325]
[1779795758027,44.53,77145.47,14.2,0.01088,1e-05,1.57324]
[1779795763907,44.55,77143.5,14.2,0.01088,1e-05,1.57352]
[1779795768941,44.56,77145.9,14.2,0.01093,1e-05,1.57984]
[1779795773976,44.57,77150.57,14.2,0.011,1e-05,1.58905]
[1779795779011,44.58,77149.96,14.2,0.01101,1e-05,1.59028]
[1779795784055,44.6,77144.74,14.2,0.01097,1e-05,1.58459]
[1779795789092,44.61,77142.39,14.2,0.01096,1e-05,1.58325]
[1779795794127,44.62,77142.37,14.2,0.01098,1e-05,1.5854]
[1779795799164,44.63,77146.12,14.2,0.01104,1e-05,1.59318]
[1779795804198,44.64,77146.57,14.2,0.01106,1e-05,1.59595]
[1779795809233,44.65,77146.55,14.2,0.01108,1e-05,1.59799]
[1779795814268,44.66,77150.09,14.2,0.01112,1e-05,1.60347]
[1779795819966,44.67,77150.61,14.2,0.01114,1e-05,1.60586]
[1779795825346,44.68,77149.67,14.2,0.01115,1e-05,1.6072]
[1779795830383,44.7,77149.68,14.2,0.01117,1e-05,1.60918]
[1779795835420,44.71,77149.66,14.2,0.01118,1e-05,1.61109]
[1779795836989,44.71,77149.66,14.2,0.01118,1e-05,1.61109]
[1779795843476,44.72,77153.24,14.2,0.01125,1e-05,1.6196]
[1779795848511,44.73,77152.5,14.2,0.01126,1e-05,1.62034]
[1779795853546,44.74,77152.29,14.2,0.01127,1e-05,1.62188]
[1779795859587,44.75,77152.97,14.2,0.01129,1e-05,1.62512]
[1779795864623,44.76,77153.03,14.2,0.01131,1e-05,1.62703]
[1779795870665,44.77,77153.35,14.2,0.01133,1e-05,1.62968]
[1779795875705,44.78,77153.39,14.2,0.01133,1e-05,1.6296]
[1779795880739,44.79,77153.49,14.2,0.01135,1e-05,1.63153]
[1779795888795,44.81,77153.7,14.2,0.01137,1e-05,1.63466]
[1779795893831,44.82,77152.17,14.2,0.01137,1e-05,1.63404]
[1779795898866,44.82,77150.49,14.2,0.01136,1e-05,1.6332]
[1779795903901,44.83,77146.61,14.2,0.01133,1e-05,1.62901]
[1779795909943,44.84,77146.71,14.2,0.01135,1e-05,1.63129]
[1779795915985,44.86,77146.81,14.2,0.01136,1e-05,1.63353]
[1779795921022,44.86,77146.95,14.2,0.01138,1e-05,1.63547]
[1779795926059,44.87,77152.83,14.2,0.01146,1e-05,1.64622]
[1779795931094,44.88,77150.82,14.2,0.01144,1e-05,1.64312]
[1779795936130,44.89,77150.65,14.2,0.01145,1e-05,1.64449]
[1779795941165,44.9,77151.0,14.2,0.01147,1e-05,1.64665]
[1779795946200,44.91,77150.53,14.2,0.01148,1e-05,1.64752]
[1779795947953,44.91,77150.69,14.2,0.01148,1e-05,1.64809]
[1779795948977,44.91,77150.76,14.2,0.01149,1e-05,1.64852]
[1779795956272,44.93,77150.6,14.2,0.0115,1e-05,1.65079]
[1779795961308,44.93,77149.43,14.2,0.0115,1e-05,1.65055]
[1779795966344,44.94,77143.19,14.2,0.01144,1e-05,1.64255]
[1779795974402,44.96,77142.68,14.2,0.01145,1e-05,1.64433]
[1779795980444,44.97,77141.69,14.2,0.01146,1e-05,1.6447]
[1779795988500,44.98,77142.17,14.2,0.01148,1e-05,1.64791]
[1779795994545,44.99,77141.65,14.2,0.01148,1e-05,1.64699]
[1779796001594,45.0,77136.04,14.2,0.01143,1e-05,1.64056]
[1779796006535,45.0,77134.84,14.2,0.01142,1e-05,1.63936]
[1779796006629,45.01,77134.64,14.2,0.01142,1e-05,1.64002]
[1779796007492,45.01,77134.64,14.2,0.01142,1e-05,1.64002]
[1779796012671,45.01,77138.97,14.2,0.01148,1e-05,1.64668]
[1779796018265,45.01,77142.79,14.2,0.01152,1e-05,1.65257]
[1779796018626,45.01,77142.85,14.2,0.01152,1e-05,1.65266]
[1779796018716,45.01,77159.59,14.2,0.01173,1e-05,1.67867]
[1779796022622,45.01,77164.33,14.2,0.01179,1e-05,1.68609]
[1779796025436,45.01,77165.08,14.2,0.0118,1e-05,1.68727]
[1779796030802,45.01,77158.96,14.2,0.01172,1e-05,1.67768]
[1779796035837,45.01,77159.11,14.2,0.01172,1e-05,1.67792]
[1779796038371,45.01,77158.86,42.8,0.01172,1e-05,1.67753]
[1779796038374,45.01,77158.86,42.8,0.01172,1e-05,1.67753]
[1779796038383,45.01,77158.86,42.8,0.01172,1e-05,1.67753]
[1779796041268,45.01,77158.86,42.8,0.01172,1e-05,1.67753]
[1779796045273,45.01,77158.89,42.8,0.01172,1e-05,1.67757]
[1779796050942,45.01,77161.17,42.8,0.01175,1e-05,1.68114]
[1779796055977,45.01,77168.13,42.8,0.01182,1e-05,1.69009]
[1779796061012,45.01,77173.8,42.8,0.01189,1e-05,1.69902]
[1779796066047,45.01,77172.12,42.8,0.01187,1e-05,1.69637]
[1779796071082,45.01,77175.07,42.8,0.01191,1e-05,1.70103]
[1779796076117,45.01,77176.98,42.8,0.01193,1e-05,1.70405]
[1779796081152,45.01,77178.0,42.8,0.01195,1e-05,1.70566]
[1779796084739,45.01,77177.87,47.8,0.01194,1e-05,1.70546]
[1779796087395,45.01,77177.81,49.8,0.01194,1e-05,1.70536]
[1779796094243,45.01,77177.62,49.8,0.01194,1e-05,1.70506]
[1779796096379,45.01,77177.62,50.2,0.01194,1e-05,1.70506]
[1779796099171,45.01,77177.21,50.3,0.01194,1e-05,1.70441]
[1779796100579,45.01,77177.21,50.4,0.01194,1e-05,1.70441]
[1779796101963,45.01,77177.17,50.5,0.01194,1e-05,1.70435]
[1779796105128,45.01,77177.14,50.5,0.01194,1e-05,1.7043]
[1779796105320,45.01,77177.21,50.5,0.01194,1e-05,1.70441]
[1779796108831,45.01,77177.28,50.5,0.01194,1e-05,1.70452]
[1779796111152,45.01,77177.28,50.5,0.01194,1e-05,1.70452]
[1779796116398,45.01,77177.31,50.5,0.01192,1e-05,1.70259]
[1779796118821,45.01,77174.62,50.5,0.01189,1e-05,1.69834]
[1779796119419,45.01,77175.19,50.5,0.0119,1e-05,1.69924]
[1779796125463,45.01,77175.17,50.5,0.0119,1e-05,1.6992]
[1779796130500,45.01,77174.74,50.5,0.01189,1e-05,1.69852]
[1779796136540,45.01,77175.7,50.5,0.0119,1e-05,1.70004]
[1779796142582,45.01,77175.76,50.5,0.0119,1e-05,1.70014]
[1779796148623,45.01,77176.43,50.5,0.01191,1e-05,1.70119]
[1779796153658,45.01,77176.45,50.5,0.01191,1e-05,1.70123]
[1779796160335,45.01,77176.45,50.5,0.01191,1e-05,1.70123]
[1779796165743,45.01,77180.98,50.5,0.01197,1e-05,1.7084]
[1779796172792,45.01,77181.9,50.5,0.01197,1e-05,1.70787]
[1779796177827,45.01,77187.71,50.5,0.01204,1e-05,1.7171]
[1779796182862,45.01,77187.79,50.5,0.01204,1e-05,1.71723]
[1779796187897,45.01,77187.49,50.5,0.01204,1e-05,1.71675]
[1779796194946,45.01,77184.74,50.5,0.012,1e-05,1.71238]
[1779796199981,45.01,77180.53,50.5,0.01195,1e-05,1.7057]
[1779796205018,45.01,77173.55,50.5,0.01186,1e-05,1.69467]
[1779796210054,45.01,77168.39,50.5,0.0118,1e-05,1.68655]
[1779796216099,45.01,77168.93,50.5,0.01181,1e-05,1.6874]
[1779796221134,45.01,77172.08,50.5,0.01185,1e-05,1.69235]
[1779796226169,45.01,77173.37,50.5,0.01186,1e-05,1.69438]
[1779796231204,45.01,77174.02,50.5,0.01186,1e-05,1.69343]
[1779796238253,45.01,77172.61,50.5,0.01184,1e-05,1.69121]
[1779796244295,45.01,77174.31,50.5,0.01186,1e-05,1.69389]
[1779796249330,45.01,77180.53,50.5,0.01194,1e-05,1.70371]
[1779796255372,45.01,77180.53,50.5,0.01194,1e-05,1.70371]
[1779796260407,45.01,77177.43,50.5,0.0119,1e-05,1.69881]
[1779796265442,45.01,77178.93,50.5,0.01192,1e-05,1.70118]
[1779796270477,45.01,77179.06,50.5,0.01192,1e-05,1.70138]
[1779796275515,45.01,77180.48,50.5,0.01194,1e-05,1.70363]
[1779796280550,45.01,77187.79,50.5,0.01203,1e-05,1.71523]
[1779796285585,45.01,77187.75,50.5,0.01203,1e-05,1.71517]
[1779796290620,45.01,77193.64,50.5,0.0121,1e-05,1.72456]
[1779796295655,45.01,77193.62,50.5,0.01209,1e-05,1.72253]
[1779796300690,45.01,77197.54,50.5,0.01214,1e-05,1.7288]
[1779796305725,45.01,77199.4,50.5,0.01216,1e-05,1.73178]
[1779796310760,45.01,77196.33,50.5,0.01213,1e-05,1.72686]
[1779796315795,45.01,77184.81,50.5,0.01198,1e-05,1.7085]
[1779796320830,45.01,77186.8,50.5,0.012,1e-05,1.71166]
[1779796325865,45.01,77184.38,50.5,0.01197,1e-05,1.70782]
[1779796330900,45.01,77183.19,50.5,0.01196,1e-05,1.70594]
[1779796335936,45.01,77183.09,50.5,0.01196,1e-05,1.70578]
[1779796341977,45.01,77178.22,50.5,0.0119,1e-05,1.69807]
[1779796347012,45.01,77178.7,50.5,0.0119,1e-05,1.69883]
[1779796352048,45.01,77169.36,50.5,0.01177,1e-05,1.68216]
[1779796357084,45.01,77175.42,50.5,0.01185,1e-05,1.69168]
[1779796362119,45.01,77174.19,50.5,0.01183,1e-05,1.68974]
[1779796368161,45.01,77173.47,50.5,0.01182,1e-05,1.68861]
[1779796373196,45.01,77173.89,50.5,0.01183,1e-05,1.68927]
[1779796384273,45.01,77173.95,50.5,0.01183,1e-05,1.68937]
[1779796389308,45.01,77170.83,50.5,0.01179,1e-05,1.68447]
[1779796394344,45.01,77173.71,50.5,0.01183,1e-05,1.68899]
[1779796399379,45.01,77173.13,50.5,0.01182,1e-05,1.68808]
[1779796404414,45.01,77171.37,50.5,0.0118,1e-05,1.68531]
[1779796409449,45.01,77172.33,50.5,0.01181,1e-05,1.68682]
[1779796414484,45.01,77174.61,50.5,0.01182,1e-05,1.68843]
[1779796419521,45.01,77174.81,50.5,0.01183,1e-05,1.68874]
[1779796425564,45.01,77172.72,50.5,0.0118,1e-05,1.68546]
[1779796430598,45.01,77171.97,50.5,0.01179,1e-05,1.68428]
[1779796435634,45.01,77172.25,50.5,0.01179,1e-05,1.68472]
[1779796440669,45.01,77172.49,50.5,0.0118,1e-05,1.6851]
[1779796447722,45.01,77172.47,50.5,0.0118,1e-05,1.68507]
[1779796453764,45.01,77172.54,50.5,0.0118,1e-05,1.68518]
[1779796459806,45.01,77170.86,50.5,0.01178,1e-05,1.68254]
[1779796467862,45.01,77170.68,50.5,0.01177,1e-05,1.68226]
[1779796472897,45.01,77169.97,50.5,0.01175,1e-05,1.67918]
[1779796478939,45.01,77169.78,50.5,0.01175,1e-05,1.67888]
[1779796483974,45.01,77170.29,50.5,0.01176,1e-05,1.67968]
[1779796489009,45.01,77170.66,50.5,0.01176,1e-05,1.68026]
[1779796495051,45.01,77172.37,50.5,0.01178,1e-05,1.68294]
[1779796500088,45.01,77161.86,50.5,0.01165,1e-05,1.66652]
[1779796505123,45.01,77162.65,50.5,0.01166,1e-05,1.66775]
[1779796508144,45.01,77177.67,50.5,0.01185,1e-05,1.69127]
[1779796513181,45.01,77177.94,50.5,0.01185,1e-05,1.69169]
[1779796518216,45.01,77185.51,50.5,0.01195,1e-05,1.70365]
[1779796523252,45.01,77186.67,50.5,0.01196,1e-05,1.70548]
[1779796529294,45.01,77186.21,50.5,0.01196,1e-05,1.70475]
[1779796540371,45.01,77184.81,50.5,0.01192,1e-05,1.70055]
[1779796545406,45.01,77170.64,50.5,0.01175,1e-05,1.67826]
[1779796550441,45.01,77170.24,50.5,0.01174,1e-05,1.67763]
[1779796555476,45.01,77170.24,50.5,0.01174,1e-05,1.67763]
[1779796560511,45.01,77158.84,50.5,0.0116,1e-05,1.65987]
[1779796563144,45.01,77159.54,50.5,0.01161,1e-05,1.66096]
[1779796568574,45.01,77147.13,50.5,0.01146,1e-05,1.64178]
[1779796572602,45.01,77128.01,50.5,0.01123,1e-05,1.61259]
[1779796577637,45.01,77127.17,50.5,0.01122,1e-05,1.61132]
[1779796582672,45.01,77127.42,50.5,0.01122,1e-05,1.61169]
[1779796587707,45.01,77127.11,50.5,0.01122,1e-05,1.61122]
[1779796592743,45.01,77124.43,50.5,0.01117,1e-05,1.60526]
[1779796597778,45.01,77124.05,50.5,0.01117,1e-05,1.60468]
[1779796602813,45.01,77128.1,50.5,0.01121,1e-05,1.61081]
[1779796611875,45.01,77128.53,50.5,0.01122,1e-05,1.61146]
[1779796616910,45.01,77127.79,50.5,0.01121,1e-05,1.61034]
[1779796621946,45.01,77124.6,50.5,0.01117,1e-05,1.60551]
[1779796633023,45.01,77123.91,50.5,0.01116,1e-05,1.60447]
[1779796638059,45.01,77124.68,50.5,0.01117,1e-05,1.60564]
[1779796645107,45.01,77125.2,50.5,0.01118,1e-05,1.60642]
[1779796651149,45.01,77125.85,50.5,0.01118,1e-05,1.60549]
[1779796656184,45.01,77126.17,50.5,0.01118,1e-05,1.60598]
[1779796662227,45.01,77125.85,50.5,0.01118,1e-05,1.60549]
[1779796667262,45.01,77125.61,50.5,0.01117,1e-05,1.60513]
[1779796672297,45.01,77125.37,50.5,0.01117,1e-05,1.60477]
[1779796677332,45.01,77125.47,50.5,0.01117,1e-05,1.60492]
[1779796682367,45.01,77127.25,50.5,0.01119,1e-05,1.60761]
[1779796687402,45.01,77140.34,50.5,0.01135,1e-05,1.62751]
[1779796692437,45.01,77140.0,50.5,0.01135,1e-05,1.62699]
[1779796697472,45.01,77140.33,50.5,0.01135,1e-05,1.62749]
[1779796704521,45.01,77140.41,50.5,0.01135,1e-05,1.62761]
[1779796709555,45.01,77140.48,50.5,0.01135,1e-05,1.62772]
[1779796714591,45.01,77133.51,50.5,0.01125,1e-05,1.61518]
[1779796719626,45.01,77132.12,50.5,0.01124,1e-05,1.61307]
[1779796724661,45.01,77132.06,50.5,0.01124,1e-05,1.61298]
[1779796729698,45.01,77133.02,50.5,0.01125,1e-05,1.61444]
[1779796734733,45.01,77132.12,50.5,0.01124,1e-05,1.61307]
[1779796739768,45.01,77123.66,50.5,0.01114,1e-05,1.60028]
[1779796747824,45.01,77124.17,50.5,0.01114,1e-05,1.60105]
[1779796752864,45.01,77125.54,50.5,0.01116,1e-05,1.60311]
[1779796757899,45.01,77125.46,50.5,0.01116,1e-05,1.60299]
[1779796763941,45.01,77119.51,50.5,0.01109,1e-05,1.59403]
[1779796769983,45.01,77117.16,50.5,0.01106,1e-05,1.5905]
[1779796775018,45.01,77116.94,50.5,0.01104,1e-05,1.58827]
[1779796780055,45.01,77113.21,50.5,0.011,1e-05,1.58269]
[1779796785091,45.01,77112.68,50.5,0.01099,1e-05,1.5819]
[1779796790125,45.01,77109.22,50.5,0.01095,1e-05,1.57674]
[1779796795160,45.01,77109.23,50.5,0.01095,1e-05,1.57675]
[1779796800196,45.01,77107.11,50.5,0.01093,1e-05,1.5736]
[1779796806113,45.01,77112.21,50.5,0.01099,1e-05,1.5812]
[1779796811273,45.01,77108.68,50.5,0.01095,1e-05,1.57594]
[1779796816308,45.01,77122.38,50.5,0.01111,1e-05,1.59644]
[1779796821343,45.01,77123.66,50.5,0.01112,1e-05,1.59837]
[1779796826378,45.01,77123.13,50.5,0.01112,1e-05,1.59757]
[1779796832420,45.01,77123.06,50.5,0.0111,1e-05,1.59556]
[1779796837455,45.01,77122.46,50.5,0.0111,1e-05,1.59466]
[1779796841483,45.01,77108.36,50.5,0.01093,1e-05,1.57357]
[1779796846518,45.01,77107.18,50.5,0.01092,1e-05,1.57182]
[1779796852560,45.01,77107.18,50.5,0.01092,1e-05,1.57182]
[1779796857595,45.01,77110.42,50.5,0.01095,1e-05,1.57664]
[1779796863637,45.01,77108.67,50.5,0.01093,1e-05,1.57403]
[1779796868672,45.01,77109.11,50.5,0.01094,1e-05,1.57469]
[1779796873706,45.01,77115.59,50.5,0.01102,1e-05,1.58436]
[1779796878743,45.01,77119.77,50.5,0.01106,1e-05,1.59062]
[1779796883778,45.01,77120.89,50.5,0.01108,1e-05,1.5923]
[1779796888814,45.01,77126.96,50.5,0.01115,1e-05,1.60144]
[1779796893849,45.01,77129.34,50.5,0.01117,1e-05,1.60312]
[1779796899890,45.01,77128.61,50.5,0.01116,1e-05,1.60201]
[1779796903919,45.01,77142.67,50.5,0.01133,1e-05,1.62335]
[1779796908955,45.01,77138.27,50.5,0.01127,1e-05,1.61665]
[1779796913990,45.01,77131.99,50.5,0.0112,1e-05,1.60712]
[1779796919026,45.01,77132.14,50.5,0.0112,1e-05,1.60735]
[1779796924067,45.01,77130.11,50.5,0.01117,1e-05,1.60428]
[1779796929102,45.01,77127.22,50.5,0.01114,1e-05,1.59992]
[1779796934137,45.01,77128.83,50.5,0.01116,1e-05,1.60235]
[1779796939172,45.01,77129.34,50.5,0.01117,1e-05,1.60312]
[1779796944207,45.01,77132.38,50.5,0.0112,1e-05,1.60771]
[1779796949243,45.01,77136.62,50.5,0.01125,1e-05,1.61414]
[1779796954278,45.01,77142.93,50.5,0.01132,1e-05,1.62182]
[1779796959313,45.01,77142.4,50.5,0.01131,1e-05,1.62101]
[1779796964349,45.01,77144.44,50.5,0.01133,1e-05,1.62412]
[1779796969385,45.01,77149.18,50.5,0.01139,1e-05,1.63137]
[1779796974420,45.01,77148.08,50.5,0.01138,1e-05,1.62968]
[1779796979456,45.01,77148.34,50.5,0.01138,1e-05,1.63008]
[1779796984491,45.01,77148.41,50.5,0.01138,1e-05,1.63019]
[1779796989526,45.01,77147.55,50.5,0.01137,1e-05,1.62887]
[1779796994561,45.01,77147.98,50.5,0.01138,1e-05,1.62953]
[1779796999596,45.01,77148.11,50.5,0.01138,1e-05,1.62973]
[1779797004631,45.01,77147.99,50.5,0.01138,1e-05,1.62954]
[1779797009666,45.01,77145.41,50.5,0.01135,1e-05,1.6256]
[1779797014701,45.01,77144.58,50.5,0.01132,1e-05,1.6224]
[1779797019736,45.01,77140.66,50.5,0.01128,1e-05,1.61643]
[1779797024771,45.01,77131.68,50.5,0.01117,1e-05,1.60283]
[1779797029806,45.01,77132.7,50.5,0.01118,1e-05,1.60437]
[1779797035848,45.01,77131.6,50.5,0.01117,1e-05,1.6027]
[1779797040883,45.01,77131.38,50.5,0.01116,1e-05,1.60237]
[1779797045918,45.01,77132.42,50.5,0.01118,1e-05,1.60394]
[1779797050954,45.01,77126.54,50.5,0.01111,1e-05,1.59508]
[1779797055989,45.01,77119.28,50.5,0.01102,1e-05,1.58419]
[1779797061030,45.01,77121.6,50.5,0.01105,1e-05,1.58766]
[1779797066068,45.01,77121.86,50.5,0.01105,1e-05,1.58805]
[1779797071103,45.01,77121.9,50.5,0.01104,1e-05,1.58621]
[1779797076138,45.01,77130.69,50.5,0.01114,1e-05,1.59942]
[1779797081173,45.01,77130.62,50.5,0.01114,1e-05,1.59931]
[1779797086208,45.01,77137.67,50.5,0.01123,1e-05,1.60997]
[1779797091243,45.01,77137.99,50.5,0.01123,1e-05,1.61046]
[1779797096278,45.01,77139.46,50.5,0.01125,1e-05,1.61269]
[1779797103327,45.01,77139.14,50.5,0.01124,1e-05,1.6122]
[1779797108362,45.01,77138.94,50.5,0.01124,1e-05,1.6119]
[1779797113398,45.01,77139.18,50.5,0.01124,1e-05,1.61226]
[1779797121454,45.01,77139.2,50.5,0.01124,1e-05,1.61229]
[1779797126489,45.01,77139.97,50.5,0.01125,1e-05,1.61346]
[1779797128381,45.01,77150.68,50.5,0.01138,1e-05,1.62979]
[1779797128751,45.01,77152.15,50.5,0.0114,1e-05,1.63204]
[1779797129369,45.01,77152.15,50.5,0.0114,1e-05,1.63204]
[1779797129650,45.01,77152.58,50.5,0.01141,1e-05,1.6327]
[1779797131183,45.01,77153.17,50.5,0.01141,1e-05,1.63361]
[1779797132071,45.01,77152.95,50.5,0.0114,1e-05,1.63133]
[1779797134192,45.01,77152.54,50.5,0.01139,1e-05,1.6307]
[1779797136281,45.01,77152.56,50.5,0.01139,1e-05,1.63073]
[1779797137567,45.01,77134.76,50.5,0.01118,1e-05,1.60365]
[1779797139581,45.01,77115.44,50.5,0.01095,1e-05,1.57466]
[1779797143509,45.01,77115.53,50.5,0.01095,1e-05,1.5748]
[1779797145349,45.01,77115.64,50.5,0.01095,1e-05,1.57496]
[1779797146632,45.01,77100.24,50.5,0.01077,1e-05,1.55216]
[1779797150247,45.01,77083.5,50.5,0.01058,1e-05,1.52766]
[1779797155713,45.01,77075.16,50.5,0.01049,1e-05,1.51558]
[1779797160748,45.01,77070.82,50.5,0.01044,1e-05,1.50932]
[1779797165795,45.01,77073.26,50.5,0.01046,1e-05,1.51284]
[1779797169957,45.01,77076.32,50.5,0.0105,1e-05,1.51726]
[1779797170261,45.01,77076.32,50.5,0.0105,1e-05,1.51726]
[1779797175868,45.01,77069.89,50.5,0.01043,1e-05,1.50798]
[1779797180903,45.01,77056.87,50.5,0.01028,1e-05,1.48935]
[1779797185938,45.01,77065.81,50.5,0.01038,1e-05,1.50212]
[1779797190973,45.01,77065.7,50.5,0.01038,1e-05,1.50197]
[1779797192452,45.01,77065.7,50.5,0.01038,1e-05,1.50197]
[1779797198269,45.01,77066.97,50.5,0.01038,1e-05,1.50196]
[1779797198287,45.01,77048.2,50.5,0.01017,1e-05,1.47523]
[1779797201237,45.01,77040.53,50.5,0.01009,1e-05,1.46442]
[1779797202468,45.01,77040.55,50.5,0.01009,1e-05,1.46445]
[1779797202978,45.01,77038.05,50.5,0.01006,1e-05,1.46094]
[1779797208105,45.01,77038.91,50.5,0.01007,1e-05,1.46215]
[1779797213143,45.01,77041.37,50.5,0.0101,1e-05,1.4656]
[1779797215171,45.01,77027.11,50.5,0.00994,1e-05,1.44566]
[1779797216286,45.01,77027.11,50.5,0.00994,1e-05,1.44566]
[1779797217334,45.01,77015.47,50.5,0.00982,1e-05,1.42955]
[1779797217626,45.01,77015.47,50.5,0.00982,1e-05,1.42955]
[1779797220241,45.01,77013.39,50.5,0.00979,1e-05,1.42668]
[1779797222585,45.01,77012.34,50.5,0.00978,1e-05,1.42524]
[1779797228259,45.01,76989.37,50.5,0.00954,1e-05,1.39394]
[1779797233294,45.01,76992.22,50.5,0.00957,1e-05,1.39779]
[1779797238590,45.01,76990.97,50.5,0.00956,1e-05,1.3961]
[1779797241577,45.01,76981.36,50.5,0.00946,1e-05,1.38316]
[1779797241587,45.01,76935.31,50.5,0.00899,1e-05,1.32247]
[1779797247399,45.01,76929.88,50.5,0.00894,1e-05,1.31546]
[1779797250835,45.01,76919.23,50.5,0.00883,1e-05,1.3018]
[1779797257471,45.01,76937.47,50.5,0.009,1e-05,1.32359]
[1779797257760,45.01,76937.47,50.5,0.009,1e-05,1.32359]
[1779797263519,45.01,76930.17,50.5,0.00893,1e-05,1.31417]
[1779797268554,45.01,76915.09,50.5,0.00878,1e-05,1.29487]
[1779797273589,45.01,76906.15,50.5,0.0087,1e-05,1.28354]
[1779797275443,45.01,76906.14,50.5,0.0087,1e-05,1.28352]
[1779797280422,45.01,76903.4,50.5,0.00867,1e-05,1.28007]
[1779797280677,45.01,76852.56,50.5,0.00819,1e-05,1.21729]
[1779797280856,45.01,76852.56,50.5,0.00819,1e-05,1.21729]
[1779797281224,45.01,76852.56,50.5,0.00819,1e-05,1.21729]
[1779797281232,45.01,76852.56,50.5,0.00819,1e-05,1.21729]
[1779797286710,45.01,76850.66,50.5,0.00818,1e-05,1.215]
[1779797290272,45.01,76860.47,50.5,0.00827,1e-05,1.22689]
[1779797292622,45.01,76857.94,50.5,0.00824,1e-05,1.22382]
[1779797297793,45.01,76875.04,50.5,0.0084,1e-05,1.24473]
[1779797301821,45.01,76897.98,50.5,0.00862,1e-05,1.27325]
[1779797306857,45.01,76901.81,50.5,0.00865,1e-05,1.27807]
[1779797309633,45.01,76907.47,50.5,0.00871,1e-05,1.28521]
[1779797314913,45.01,76908.77,50.5,0.00871,1e-05,1.28521]
[1779797319947,45.01,76905.77,50.5,0.00868,1e-05,1.28142]
[1779797325376,45.01,76903.08,50.5,0.00866,1e-05,1.27803]
[1779797326127,45.01,76897.19,50.5,0.0086,1e-05,1.27063]
[1779797326746,45.01,76897.19,50.5,0.0086,1e-05,1.27063]
[1779797326812,45.01,76870.27,50.5,0.00835,1e-05,1.23727]
[1779797327560,45.01,76824.6,50.5,0.00793,1e-05,1.18231]
[1779797333418,45.01,76828.6,50.5,0.00797,1e-05,1.18704]
[1779797336423,45.01,76827.03,50.5,0.00795,1e-05,1.18518]
[1779797337910,45.01,76843.11,50.5,0.0081,1e-05,1.20434]
[1779797338119,45.01,76858.26,50.5,0.00823,1e-05,1.22262]
[1779797342143,45.01,76839.93,50.5,0.00807,1e-05,1.20053]
[1779797347181,45.01,76834.63,50.5,0.00802,1e-05,1.1942]
[1779797352216,45.01,76840.45,50.5,0.00807,1e-05,1.20115]
[1779797357732,45.01,76847.59,50.5,0.00814,1e-05,1.20972]
[1779797358553,45.01,76847.08,50.5,0.00813,1e-05,1.20911]
[1779797358622,45.01,76866.94,50.5,0.00831,1e-05,1.23319]
[1779797359481,45.01,76885.87,50.5,0.00849,1e-05,1.25651]
[1779797362440,45.01,76863.96,50.5,0.00829,1e-05,1.22955]
[1779797368369,45.01,76862.85,50.5,0.00828,1e-05,1.2282]
[1779797373928,45.01,76870.05,50.5,0.00833,1e-05,1.2354]
[1779797373951,45.01,76870.05,50.5,0.00833,1e-05,1.2354]
[1779797379445,45.01,76877.43,50.5,0.0084,1e-05,1.24446]
[1779797384480,45.01,76879.26,50.5,0.00842,1e-05,1.24672]
[1779797389515,45.01,76876.17,50.5,0.00839,1e-05,1.24291]
[1779797394550,45.01,76869.35,50.5,0.00833,1e-05,1.23454]
[1779797399585,45.01,76871.42,50.5,0.00835,1e-05,1.23708]
[1779797404620,45.01,76869.77,50.5,0.00833,1e-05,1.23506]
[1779797409654,45.01,76863.53,50.5,0.00827,1e-05,1.22744]
[1779797414690,45.01,76865.97,50.5,0.0083,1e-05,1.23041]
[1779797419726,45.01,76870.45,50.5,0.00834,1e-05,1.23589]
[1779797424763,45.01,76873.43,50.5,0.00836,1e-05,1.23954]
[1779797425812,45.01,76873.43,50.5,0.00836,1e-05,1.23954]
[1779797431825,45.01,76879.93,50.5,0.00841,1e-05,1.24594]
[1779797436860,45.01,76891.77,50.5,0.00853,1e-05,1.26061]
[1779797438941,45.01,76892.75,50.5,0.00854,1e-05,1.26183]
[1779797444917,45.01,76899.54,50.5,0.0086,1e-05,1.27031]
[1779797449952,45.01,76901.01,50.5,0.00861,1e-05,1.27216]
[1779797454988,45.01,76901.16,50.5,0.00862,1e-05,1.27234]
[1779797460032,45.01,76907.07,50.5,0.00867,1e-05,1.27978]
[1779797465064,45.01,76908.41,50.5,0.00869,1e-05,1.28147]
[1779797470099,45.01,76914.55,50.5,0.00874,1e-05,1.28923]
[1779797476141,45.01,76915.99,50.5,0.00876,1e-05,1.29106]
[1779797481176,45.01,76910.99,50.5,0.00871,1e-05,1.28473]
[1779797486212,45.01,76911.24,50.5,0.00871,1e-05,1.28504]
[1779797491247,45.01,76908.94,50.5,0.00868,1e-05,1.28049]
[1779797496282,45.01,76908.62,50.5,0.00868,1e-05,1.28009]
[1779797501317,45.01,76899.31,50.5,0.00859,1e-05,1.26839]
[1779797506354,45.01,76896.24,50.5,0.00856,1e-05,1.26456]
[1779797511389,45.01,76901.68,50.5,0.00861,1e-05,1.27136]
[1779797516424,45.01,76907.17,50.5,0.00866,1e-05,1.27826]
[1779797521459,45.01,76896.45,50.5,0.00856,1e-05,1.26482]
[1779797526495,45.01,76897.51,50.5,0.00857,1e-05,1.26614]
[1779797531544,45.01,76907.32,50.5,0.00866,1e-05,1.27845]
[1779797536579,45.01,76907.39,50.5,0.00866,1e-05,1.27854]
[1779797541614,45.01,76910.75,50.5,0.0087,1e-05,1.28278]
[1779797546649,45.01,76913.43,50.5,0.00872,1e-05,1.28617]
[1779797551684,45.01,76912.81,50.5,0.00871,1e-05,1.28374]
[1779797556319,45.01,76912.79,50.5,0.00871,1e-05,1.28371]
[1779797557719,45.01,76913.34,50.5,0.00871,1e-05,1.28441]
[1779797562761,45.01,76920.89,50.5,0.00878,1e-05,1.29398]
[1779797567798,45.01,76925.59,50.5,0.00883,1e-05,1.29997]
[1779797573840,45.01,76932.48,50.5,0.0089,1e-05,1.3088]
[1779797579882,45.01,76934.74,50.5,0.00892,1e-05,1.3117]
[1779797584919,45.01,76943.09,50.5,0.009,1e-05,1.32248]
[1779797589954,45.01,76945.83,50.5,0.00903,1e-05,1.32603]
[1779797595997,45.01,76944.84,50.5,0.00902,1e-05,1.32475]
[1779797601046,45.01,76964.04,50.5,0.00921,1e-05,1.34984]
[1779797606081,45.01,76967.62,50.5,0.00925,1e-05,1.35456]
[1779797611117,45.01,76968.74,50.5,0.00925,1e-05,1.35433]
[1779797616157,45.01,76968.78,50.5,0.00925,1e-05,1.35438]
[1779797622199,45.01,76970.76,50.5,0.00927,1e-05,1.357]
[1779797627234,45.01,76977.89,50.5,0.00934,1e-05,1.36645]
[1779797632270,45.01,76995.96,50.5,0.00953,1e-05,1.39066]
[1779797637305,45.01,76996.2,50.5,0.00953,1e-05,1.39098]
[1779797643347,45.01,76997.28,50.5,0.00954,1e-05,1.39244]
[1779797648382,45.01,76989.06,50.5,0.00946,1e-05,1.38138]
[1779797653417,45.01,76976.33,50.5,0.00933,1e-05,1.36438]
[1779797658458,45.01,76978.59,50.5,0.00935,1e-05,1.36739]
[1779797663488,45.01,76977.61,50.5,0.00934,1e-05,1.36608]
[1779797669532,45.01,76977.02,50.5,0.00933,1e-05,1.3653]
[1779797674566,45.01,76974.53,50.5,0.0093,1e-05,1.36028]
[1779797679603,45.01,76973.61,50.5,0.00929,1e-05,1.35906]
[1779797684641,45.01,76974.07,50.5,0.00929,1e-05,1.35967]
[1779797689676,45.01,76974.18,50.5,0.00929,1e-05,1.35981]
[1779797696725,45.01,76974.25,50.5,0.00929,1e-05,1.35991]
[1779797701760,45.01,76976.07,50.5,0.00931,1e-05,1.36232]
[1779797706795,45.01,76975.91,50.5,0.00931,1e-05,1.36211]
[1779797711831,45.01,76976.18,50.5,0.00931,1e-05,1.36247]
[1779797716866,45.01,76976.16,50.5,0.00931,1e-05,1.36244]
[1779797721909,45.01,76976.21,50.5,0.00931,1e-05,1.36251]
[1779797726944,45.01,76976.15,50.5,0.00931,1e-05,1.36243]
[1779797731978,45.01,76976.17,50.5,0.0093,1e-05,1.36074]
[1779797737017,45.01,76979.6,50.5,0.00934,1e-05,1.36529]
[1779797740316,45.01,77004.06,50.5,0.00959,1e-05,1.39812]
[1779797746093,45.01,77006.84,50.5,0.00962,1e-05,1.4019]
[1779797751129,45.01,77006.3,50.5,0.00961,1e-05,1.40116]
[1779797754150,45.01,77021.3,50.5,0.00977,1e-05,1.42165]
[1779797759185,45.01,77020.72,50.5,0.00977,1e-05,1.42085]
[1779797764220,45.01,77010.87,50.5,0.00966,1e-05,1.40738]
[1779797769254,45.01,77010.73,50.5,0.00966,1e-05,1.40719]
[1779797774290,45.01,77013.42,50.5,0.00969,1e-05,1.41086]
[1779797779325,45.01,77014.56,50.5,0.0097,1e-05,1.41241]
[1779797780958,45.01,77014.84,50.5,0.0097,1e-05,1.4128]
[1779797781273,45.01,77014.84,50.5,0.0097,1e-05,1.4128]
[1779797790402,45.01,77016.17,50.5,0.00972,1e-05,1.41462]
[1779797795436,45.01,77022.36,50.5,0.00977,1e-05,1.42134]
[1779797800472,45.01,77022.95,50.5,0.00978,1e-05,1.42215]
[1779797805507,45.01,77011.1,50.5,0.00965,1e-05,1.40594]
[1779797810545,45.01,77006.83,50.5,0.00961,1e-05,1.40013]
[1779797815580,45.01,77007.42,50.5,0.00961,1e-05,1.40093]
[1779797820615,45.01,77007.79,50.5,0.00962,1e-05,1.40144]
[1779797825650,45.01,77008.23,50.5,0.00962,1e-05,1.40203]
[1779797830685,45.01,77007.21,50.5,0.00961,1e-05,1.40065]
[1779797837734,45.01,77004.5,50.5,0.00958,1e-05,1.39697]
[1779797842769,45.01,77004.77,50.5,0.00959,1e-05,1.39734]
[1779797851832,45.01,77004.71,50.5,0.00957,1e-05,1.39551]
[1779797856867,45.01,77004.1,50.5,0.00957,1e-05,1.39469]
[1779797861901,45.01,77000.62,50.5,0.00953,1e-05,1.38998]
[1779797866937,45.01,77001.14,50.5,0.00954,1e-05,1.39069]
[1779797872979,45.01,77000.83,50.5,0.00953,1e-05,1.39027]
[1779797878016,45.01,76989.04,50.5,0.00941,1e-05,1.37443]
[1779797883051,45.01,76992.11,50.5,0.00944,1e-05,1.37854]
[1779797888086,45.01,76992.7,50.5,0.00945,1e-05,1.37933]
[1779797893121,45.01,76983.27,50.5,0.00935,1e-05,1.36673]
[1779797898156,45.01,76973.25,50.5,0.00925,1e-05,1.35345]
[1779797903191,45.01,76973.27,50.5,0.00925,1e-05,1.35348]
[1779797908228,45.01,76972.56,50.5,0.00924,1e-05,1.35254]
[1779797913263,45.01,76966.51,50.5,0.00917,1e-05,1.34287]
[1779797918299,45.01,76957.86,50.5,0.00908,1e-05,1.33156]
[1779797923334,45.01,76956.53,50.5,0.00907,1e-05,1.32983]
[1779797928371,45.01,76956.57,50.5,0.00907,1e-05,1.32988]
[1779797933406,45.01,76944.38,50.5,0.00895,1e-05,1.31408]
[1779797938441,45.01,76943.31,50.5,0.00894,1e-05,1.31271]
[1779797943478,45.01,76957.07,50.5,0.00907,1e-05,1.33053]
[1779797948514,45.01,76959.16,50.5,0.0091,1e-05,1.33325]
[1779797953548,45.01,76957.94,50.5,0.00908,1e-05,1.33166]
[1779797959590,45.01,76959.73,50.5,0.0091,1e-05,1.334]
[1779797964625,45.01,76961.38,50.5,0.00912,1e-05,1.33615]
[1779797969660,45.01,76967.62,50.5,0.00918,1e-05,1.34433]
[1779797975702,45.01,76968.55,50.5,0.00918,1e-05,1.34385]
[1779797980737,45.01,76979.27,50.5,0.00929,1e-05,1.35799]
[1779797986779,45.01,76980.76,50.5,0.0093,1e-05,1.35996]
[1779797991813,45.01,76980.45,50.5,0.0093,1e-05,1.35955]
[1779797996849,45.01,76983.04,50.5,0.00933,1e-05,1.36299]
[1779798001884,45.01,76982.15,50.5,0.00932,1e-05,1.3618]
[1779798006918,45.01,76981.26,50.5,0.00931,1e-05,1.36062]
[1779798011954,45.01,76981.82,50.5,0.00931,1e-05,1.36137]
[1779798015653,45.01,76982.21,50.5,0.00932,1e-05,1.36188]
[1779798021020,45.01,76982.49,50.5,0.00932,1e-05,1.36226]
[1779798026055,45.01,76986.35,50.5,0.00936,1e-05,1.36739]
[1779798031090,45.01,76986.36,50.5,0.00935,1e-05,1.36568]
[1779798036125,45.01,76985.52,50.5,0.00934,1e-05,1.36456]
[1779798041160,45.01,76980.71,50.5,0.00929,1e-05,1.35818]
[1779798046194,45.01,76971.97,50.5,0.0092,1e-05,1.34664]
[1779798051230,45.01,76971.89,50.5,0.0092,1e-05,1.34653]
[1779798056265,45.01,76971.95,50.5,0.0092,1e-05,1.34661]
[1779798057404,45.01,76971.95,50.5,0.0092,1e-05,1.34661]
[1779798063317,45.01,76970.85,50.5,0.00919,1e-05,1.34517]
[1779798070366,45.01,76970.62,50.5,0.00919,1e-05,1.34486]
[1779798075401,45.01,76974.6,50.5,0.00923,1e-05,1.3501]
[1779798080436,45.01,76981.32,50.5,0.0093,1e-05,1.35899]
[1779798085471,45.01,76981.42,50.5,0.0093,1e-05,1.35912]
[1779798090506,45.01,76982.39,50.5,0.00931,1e-05,1.36041]
[1779798095541,45.01,76981.97,50.5,0.00929,1e-05,1.35813]
[1779798100576,45.01,76983.16,50.5,0.00931,1e-05,1.35971]
[1779798105611,45.01,76982.57,50.5,0.0093,1e-05,1.35893]
[1779798110648,45.01,76979.36,50.5,0.00927,1e-05,1.35468]
[1779798115683,45.01,76979.22,50.5,0.00926,1e-05,1.35449]
[1779798120718,45.01,76983.88,50.5,0.00931,1e-05,1.36067]
[1779798125753,45.01,76983.84,50.5,0.00931,1e-05,1.36061]
[1779798130788,45.01,76983.94,50.5,0.00931,1e-05,1.36074]
[1779798135823,45.01,76969.29,50.5,0.00916,1e-05,1.34142]
[1779798140858,45.01,76956.52,50.5,0.00904,1e-05,1.32475]
[1779798145893,45.01,76952.59,50.5,0.009,1e-05,1.31966]
[1779798150928,45.01,76952.29,50.5,0.00899,1e-05,1.31927]
[1779798155969,45.01,76959.37,50.5,0.00905,1e-05,1.32677]
[1779798161004,45.01,76957.02,50.5,0.00903,1e-05,1.32371]
[1779798166038,45.01,76954.59,50.5,0.00901,1e-05,1.32056]
[1779798174095,45.01,76954.93,50.5,0.00901,1e-05,1.321]
[1779798179130,45.01,76955.55,50.5,0.00901,1e-05,1.32181]
[1779798188194,45.01,76955.07,50.5,0.00901,1e-05,1.32119]
[1779798193229,45.01,76954.45,50.5,0.009,1e-05,1.32038]
[1779798198264,45.01,76953.95,50.5,0.009,1e-05,1.31973]
[1779798203299,45.01,76954.71,50.5,0.00901,1e-05,1.32072]
[1779798207152,45.01,76944.96,50.5,0.00891,1e-05,1.30814]
[1779798212362,45.01,76945.51,50.5,0.0089,1e-05,1.30717]
[1779798216389,45.01,76930.15,50.5,0.00875,1e-05,1.28756]
[1779798221425,45.01,76929.46,50.5,0.00875,1e-05,1.28668]
[1779798226460,45.01,76924.81,50.5,0.0087,1e-05,1.2808]
[1779798232502,45.01,76923.91,50.5,0.00869,1e-05,1.27966]
[1779798237537,45.01,76931.12,50.5,0.00876,1e-05,1.28879]
[1779798242575,45.01,76932.67,50.5,0.00878,1e-05,1.29076]
[1779798248616,45.01,76929.53,50.5,0.00875,1e-05,1.28677]
[1779798253651,45.01,76927.53,50.5,0.00873,1e-05,1.28424]
[1779798258686,45.01,76922.99,50.5,0.00868,1e-05,1.2785]
[1779798263721,45.01,76912.44,50.5,0.00858,1e-05,1.26524]
[1779798269763,45.01,76913.07,50.5,0.00859,1e-05,1.26603]
[1779798274798,45.01,76918.11,50.5,0.00863,1e-05,1.27071]
[1779798279832,45.01,76924.13,50.5,0.00868,1e-05,1.27829]
[1779798284876,45.01,76922.83,50.5,0.00867,1e-05,1.27665]
[1779798289914,45.01,76923.58,50.5,0.00868,1e-05,1.2776]
[1779798295946,45.01,76922.09,50.5,0.00867,1e-05,1.27572]
[1779798301987,45.01,76922.18,50.5,0.00867,1e-05,1.27583]
[1779798307023,45.01,76922.04,50.5,0.00866,1e-05,1.27566]
[1779798312059,45.01,76920.99,50.5,0.00865,1e-05,1.27433]
[1779798317094,45.01,76917.45,50.5,0.00862,1e-05,1.26989]
[1779798323136,45.01,76917.45,50.5,0.00862,1e-05,1.26989]
[1779798328171,45.01,76917.11,50.5,0.00862,1e-05,1.26946]
[1779798333205,45.01,76912.72,50.5,0.00856,1e-05,1.26233]
[1779798338241,45.01,76896.43,50.5,0.00841,1e-05,1.24211]
[1779798343279,45.01,76887.26,50.5,0.00832,1e-05,1.23085]
[1779798348314,45.01,76889.41,50.5,0.00834,1e-05,1.23348]
[1779798353354,45.01,76890.71,50.5,0.00836,1e-05,1.23508]
[1779798358389,45.01,76892.02,50.5,0.00837,1e-05,1.23669]
[1779798363424,45.01,76892.13,50.5,0.00837,1e-05,1.23682]
[1779798368459,45.01,76887.12,50.5,0.00832,1e-05,1.23068]
[1779798373494,45.01,76885.61,50.5,0.00831,1e-05,1.22883]
[1779798378529,45.01,76886.6,50.5,0.00832,1e-05,1.23004]
[1779798383564,45.01,76886.2,50.5,0.00832,1e-05,1.22955]
[1779798388599,45.01,76890.07,50.5,0.00835,1e-05,1.23429]
[1779798391954,45.01,76890.01,50.5,0.00835,1e-05,1.23422]
[1779798392569,45.01,76890.27,50.5,0.00834,1e-05,1.23293]
[1779798397663,45.01,76901.81,50.5,0.00845,1e-05,1.24714]
[1779798402698,45.01,76902.72,50.5,0.00846,1e-05,1.24827]
[1779798406727,45.01,76887.71,50.5,0.00832,1e-05,1.2298]
[1779798413775,45.01,76886.93,50.5,0.00831,1e-05,1.22885]
[1779798418811,45.01,76887.63,50.5,0.00832,1e-05,1.2297]
[1779798423846,45.01,76885.95,50.5,0.0083,1e-05,1.22765]
[1779798428881,45.01,76878.52,50.5,0.00823,1e-05,1.2186]
[1779798433916,45.01,76878.06,50.5,0.00823,1e-05,1.21804]
[1779798440965,45.01,76881.65,50.5,0.00826,1e-05,1.22241]
[1779798446000,45.01,76890.37,50.5,0.00834,1e-05,1.23306]
[1779798451035,45.01,76885.13,50.5,0.00828,1e-05,1.22505]
[1779798456070,45.01,76886.89,50.5,0.0083,1e-05,1.22719]
[1779798461105,45.01,76884.91,50.5,0.00828,1e-05,1.22478]
[1779798466140,45.01,76884.08,50.5,0.00827,1e-05,1.22377]
[1779798471175,45.01,76883.14,50.5,0.00827,1e-05,1.22262]
[1779798476210,45.01,76884.32,50.5,0.00828,1e-05,1.22406]
[1779798481245,45.01,76885.1,50.5,0.00828,1e-05,1.22501]
[1779798486280,45.01,76884.55,50.5,0.00828,1e-05,1.22434]
[1779798491315,45.01,76884.66,50.5,0.00828,1e-05,1.22447]
[1779798496350,45.01,76886.14,50.5,0.00829,1e-05,1.22628]
[1779798501386,45.01,76889.74,50.5,0.00833,1e-05,1.23068]
[1779798506421,45.01,76882.88,50.5,0.00826,1e-05,1.22231]
[1779798516492,45.01,76882.28,50.5,0.00825,1e-05,1.21998]
[1779798521527,45.01,76889.66,50.5,0.00832,1e-05,1.22898]
[1779798526562,45.01,76889.96,50.5,0.00832,1e-05,1.22934]
[1779798532604,45.01,76888.89,50.5,0.00831,1e-05,1.22804]
[1779798539653,45.01,76889.84,50.5,0.00832,1e-05,1.2292]
[1779798543681,45.01,76908.95,50.5,0.0085,1e-05,1.25275]
[1779798548721,45.01,76897.86,50.5,0.00839,1e-05,1.23904]
[1779798553758,45.01,76900.81,50.5,0.00842,1e-05,1.24267]
[1779798558793,45.01,76912.8,50.5,0.00853,1e-05,1.25754]
[1779798563827,45.01,76913.73,50.5,0.00854,1e-05,1.2587]
[1779798568066,45.01,76918.51,50.5,0.00859,1e-05,1.26467]
[1779798573898,45.01,76925.1,50.5,0.00864,1e-05,1.27129]
[1779798578933,45.01,76924.45,50.5,0.00863,1e-05,1.27048]
[1779798583968,45.01,76925.73,50.5,0.00865,1e-05,1.27209]
[1779798589003,45.01,76928.38,50.5,0.00867,1e-05,1.27542]
[1779798594038,45.01,76930.03,50.5,0.00869,1e-05,1.2775]
[1779798596488,45.01,76929.46,50.5,0.00868,1e-05,1.27678]
[1779798602108,45.01,76943.57,50.5,0.00882,1e-05,1.29468]
[1779798607158,45.01,76944.06,50.5,0.00882,1e-05,1.29531]
[1779798612194,45.01,76944.73,50.5,0.00883,1e-05,1.29616]
[1779798617229,45.01,76938.66,50.5,0.00877,1e-05,1.28843]
[1779798622264,45.01,76939.1,50.5,0.00878,1e-05,1.28899]
[1779798627300,45.01,76932.93,50.5,0.00872,1e-05,1.28117]
[1779798632335,45.01,76931.98,50.5,0.0087,1e-05,1.27832]
[1779798637370,45.01,76931.65,50.5,0.00869,1e-05,1.2779]
[1779798638580,45.01,76931.65,50.5,0.00869,1e-05,1.2779]
[1779798639886,45.01,76903.8,50.5,0.00843,1e-05,1.24313]
[1779798642267,45.01,76892.22,50.5,0.00832,1e-05,1.2289]
[1779798645267,45.01,76907.07,50.5,0.00846,1e-05,1.24717]
[1779798652478,45.01,76904.7,50.5,0.00844,1e-05,1.24424]
[1779798657513,45.01,76904.92,50.5,0.00844,1e-05,1.24451]
[1779798662559,45.01,76911.91,50.5,0.0085,1e-05,1.25317]
[1779798667591,45.01,76911.44,50.5,0.0085,1e-05,1.25259]
[1779798673129,45.01,76911.4,50.5,0.0085,1e-05,1.25254]
[1779798678669,45.01,76926.84,50.5,0.00865,1e-05,1.27184]
[1779798683704,45.01,76933.81,50.5,0.00871,1e-05,1.28063]
[1779798688739,45.01,76937.93,50.5,0.00875,1e-05,1.28585]
[1779798693774,45.01,76938.43,50.5,0.00875,1e-05,1.28483]
[1779798698809,45.01,76937.96,50.5,0.00874,1e-05,1.28423]
[1779798703845,45.01,76937.93,50.5,0.00874,1e-05,1.28419]
[1779798708880,45.01,76938.79,50.5,0.00875,1e-05,1.28528]
[1779798719957,45.01,76938.62,50.5,0.00875,1e-05,1.28507]
[1779798724995,45.01,76941.24,50.5,0.00877,1e-05,1.28839]
[1779798731040,45.01,76942.68,50.5,0.00879,1e-05,1.29023]
[1779798736076,45.01,76947.64,50.5,0.00884,1e-05,1.29655]
[1779798741111,45.01,76948.76,50.5,0.00885,1e-05,1.29798]
[1779798746146,45.01,76959.1,50.5,0.00895,1e-05,1.31126]
[1779798751180,45.01,76971.92,50.5,0.00907,1e-05,1.32618]
[1779798757223,45.01,76976.9,50.5,0.00912,1e-05,1.33268]
[1779798762258,45.01,76978.99,50.5,0.00914,1e-05,1.33541]
[1779798767294,45.01,76975.92,50.5,0.00911,1e-05,1.3314]
[1779798772333,45.01,76982.06,50.5,0.00917,1e-05,1.33943]
[1779798777365,45.01,76989.77,50.5,0.00925,1e-05,1.34958]
[1779798782401,45.01,76974.48,50.5,0.00909,1e-05,1.32952]
[1779798787438,45.01,76965.53,50.5,0.009,1e-05,1.31789]
[1779798792477,45.01,76967.23,50.5,0.00902,1e-05,1.32009]
[1779798797509,45.01,76971.58,50.5,0.00906,1e-05,1.32574]
[1779798802545,45.01,76964.77,50.5,0.009,1e-05,1.3169]
[1779798807582,45.01,76965.82,50.5,0.00901,1e-05,1.31826]
[1779798812617,45.01,76968.66,50.5,0.00902,1e-05,1.32026]
[1779798819666,45.01,76970.17,50.5,0.00904,1e-05,1.32222]
[1779798824701,45.01,76978.76,50.5,0.00912,1e-05,1.33341]
[1779798829735,45.01,76982.0,50.5,0.00916,1e-05,1.33765]
[1779798834771,45.01,76982.3,50.5,0.00916,1e-05,1.33804]
[1779798839806,45.01,76983.25,50.5,0.00917,1e-05,1.33929]
[1779798844841,45.01,76978.92,50.5,0.00913,1e-05,1.33362]
[1779798849876,45.01,76978.65,50.5,0.00912,1e-05,1.33327]
[1779798854914,45.01,76981.25,50.5,0.00915,1e-05,1.33667]
[1779798862970,45.01,76981.3,50.5,0.00915,1e-05,1.33673]
[1779798868007,45.01,76981.27,50.5,0.00915,1e-05,1.33669]
[1779798873041,45.01,76981.25,50.5,0.00914,1e-05,1.33497]
[1779798878077,45.01,76979.94,50.5,0.00912,1e-05,1.33325]
[1779798881973,45.01,76979.45,50.5,0.00912,1e-05,1.33261]
[1779798885861,45.01,76957.33,50.5,0.0089,1e-05,1.30395]
[1779798891172,45.01,76960.5,50.5,0.00893,1e-05,1.30803]
[1779798896206,45.01,76965.2,50.5,0.00898,1e-05,1.31409]
[1779798901242,45.01,76967.07,50.5,0.009,1e-05,1.31651]
[1779798906277,45.01,76962.37,50.5,0.00895,1e-05,1.31044]
[1779798911314,45.01,76966.37,50.5,0.00899,1e-05,1.3156]
[1779798916349,45.01,76967.17,50.5,0.009,1e-05,1.31664]
[1779798921384,45.01,76969.3,50.5,0.00902,1e-05,1.3194]
[1779798926419,45.01,76965.77,50.5,0.00898,1e-05,1.31483]
[1779798931453,45.01,76967.46,50.5,0.00899,1e-05,1.31533]
[1779798936489,45.01,76968.65,50.5,0.009,1e-05,1.31687]
[1779798941524,45.01,76969.42,50.5,0.00901,1e-05,1.31787]
[1779798947566,45.01,76969.14,50.5,0.00901,1e-05,1.3175]
[1779798952601,45.01,76969.82,50.5,0.00901,1e-05,1.31838]
[1779798957636,45.01,76972.82,50.5,0.00904,1e-05,1.32228]
[1779798962674,45.01,76954.44,50.5,0.00886,1e-05,1.29857]
[1779798968713,45.01,76956.92,50.5,0.00888,1e-05,1.30175]
[1779798973750,45.01,76956.82,50.5,0.00888,1e-05,1.30162]
[1779798978785,45.01,76957.53,50.5,0.00889,1e-05,1.30253]
[1779798983820,45.01,76960.73,50.5,0.00892,1e-05,1.30665]
[1779798988316,45.01,76960.08,50.5,0.00892,1e-05,1.30581]
[1779798993891,45.01,76949.08,50.5,0.0088,1e-05,1.29006]
[1779799000940,45.01,76949.53,50.5,0.0088,1e-05,1.29064]
[1779799002954,45.01,76950.13,50.5,0.00881,1e-05,1.2914]
[1779799003975,45.01,76949.48,50.5,0.0088,1e-05,1.29057]
[1779799010007,45.01,76949.64,50.5,0.0088,1e-05,1.29078]
[1779799015038,45.01,76949.64,50.5,0.0088,1e-05,1.29078]
[1779799020075,45.01,76951.94,50.5,0.00882,1e-05,1.29371]
[1779799025110,45.01,76953.49,50.5,0.00884,1e-05,1.29569]
[1779799030145,45.01,76960.13,50.5,0.0089,1e-05,1.3042]
[1779799035180,45.01,76959.04,50.5,0.00889,1e-05,1.3028]
[1779799040216,45.01,76959.76,50.5,0.0089,1e-05,1.30372]
[1779799041338,45.01,76959.76,50.5,0.0089,1e-05,1.30372]
[1779799042320,45.01,76960.21,50.5,0.00891,1e-05,1.3043]
[1779799048271,45.01,76966.37,50.5,0.00897,1e-05,1.31224]
[1779799053307,45.01,76950.25,50.5,0.0088,1e-05,1.28989]
[1779799058343,45.01,76954.75,50.5,0.00884,1e-05,1.29563]
[1779799063378,45.01,76954.11,50.5,0.00883,1e-05,1.29481]
[1779799068413,45.01,76953.89,50.5,0.00883,1e-05,1.29453]
[1779799073448,45.01,76953.33,50.5,0.00883,1e-05,1.29382]
[1779799078483,45.01,76954.99,50.5,0.00884,1e-05,1.29594]
[1779799083518,45.01,76955.1,50.5,0.00884,1e-05,1.29608]
[1779799089561,45.01,76955.62,50.5,0.00885,1e-05,1.29674]
[1779799096610,45.01,76955.17,50.5,0.00884,1e-05,1.29617]
[1779799101645,45.01,76955.61,50.5,0.00885,1e-05,1.29673]
[1779799106683,45.01,76955.6,50.5,0.00885,1e-05,1.29672]
[1779799111718,45.01,76956.47,50.5,0.00885,1e-05,1.29616]
[1779799116754,45.01,76956.89,50.5,0.00885,1e-05,1.2967]
[1779799121789,45.01,76958.91,50.5,0.00887,1e-05,1.29928]
[1779799126999,45.01,76957.71,50.5,0.00886,1e-05,1.29775]
[1779799132866,45.01,76958.74,50.5,0.00887,1e-05,1.29907]
[1779799137901,45.01,76958.22,50.5,0.00886,1e-05,1.2984]
[1779799142936,45.01,76951.83,50.5,0.0088,1e-05,1.29024]
[1779799148978,45.01,76951.28,50.5,0.0088,1e-05,1.28954]
[1779799156030,45.01,76951.65,50.5,0.0088,1e-05,1.29001]
[1779799161065,45.01,76952.35,50.5,0.00881,1e-05,1.2909]
[1779799167107,45.01,76962.24,50.5,0.0089,1e-05,1.30356]
[1779799172142,45.01,76962.1,50.5,0.00889,1e-05,1.3017]
[1779799179192,45.01,76964.68,50.5,0.00892,1e-05,1.30502]
[1779799184227,45.01,76964.82,50.5,0.00892,1e-05,1.3052]
[1779799191276,45.01,76965.16,50.5,0.00892,1e-05,1.30563]
[1779799197318,45.01,76965.01,50.5,0.00892,1e-05,1.30544]
[1779799202360,45.01,76976.49,50.5,0.00903,1e-05,1.32027]
[1779799207396,45.01,76988.36,50.5,0.00915,1e-05,1.33576]
[1779799212431,45.01,76993.66,50.5,0.00921,1e-05,1.34272]
[1779799217466,45.01,76993.82,50.5,0.00921,1e-05,1.34293]
[1779799222501,45.01,76998.24,50.5,0.00925,1e-05,1.34876]
[1779799227540,45.01,76994.14,50.5,0.00921,1e-05,1.34335]
[1779799232580,45.01,76985.46,50.5,0.00911,1e-05,1.33026]
[1779799237615,45.01,76983.51,50.5,0.00909,1e-05,1.32771]
[1779799242650,45.01,76986.31,50.5,0.00912,1e-05,1.33137]
[1779799249699,45.01,76988.18,50.5,0.00914,1e-05,1.33382]
[1779799254734,45.01,76991.13,50.5,0.00917,1e-05,1.33768]
[1779799259769,45.01,76992.38,50.5,0.00918,1e-05,1.33932]
[1779799266818,45.01,76992.43,50.5,0.00918,1e-05,1.33939]
[1779799271853,45.01,76996.63,50.5,0.00923,1e-05,1.34492]
[1779799276888,45.01,76995.93,50.5,0.00922,1e-05,1.34399]
[1779799281924,45.01,76996.83,50.5,0.00923,1e-05,1.34518]
[1779799286959,45.01,76998.36,50.5,0.00924,1e-05,1.3472]
[1779799291994,45.01,76995.25,50.5,0.0092,1e-05,1.34138]
[1779799297029,45.01,76997.2,50.5,0.00922,1e-05,1.34395]
[1779799302064,45.01,77000.51,50.5,0.00925,1e-05,1.34832]
[1779799307100,45.01,77001.06,50.5,0.00926,1e-05,1.34904]
[1779799312135,45.01,76993.39,50.5,0.00918,1e-05,1.33894]
[1779799317170,45.01,76993.88,50.5,0.00919,1e-05,1.33958]
[1779799322205,45.01,76994.29,50.5,0.00919,1e-05,1.34012]
[1779799327239,45.01,76993.68,50.5,0.00918,1e-05,1.33932]
[1779799332275,45.01,76993.89,50.5,0.00919,1e-05,1.3396]
[1779799337313,45.01,76994.09,50.5,0.00919,1e-05,1.33986]
[1779799343357,45.01,76992.66,50.5,0.00917,1e-05,1.33798]
[1779799348392,45.01,76997.08,50.5,0.00922,1e-05,1.34379]
[1779799353428,45.01,77001.42,50.5,0.00925,1e-05,1.3478]
[1779799358463,45.01,77002.21,50.5,0.00926,1e-05,1.34885]
[1779799363498,45.01,77002.78,50.5,0.00927,1e-05,1.3496]
[1779799368533,45.01,77007.44,50.5,0.00931,1e-05,1.35577]
[1779799370284,45.01,77008.5,50.5,0.00932,1e-05,1.35718]
[1779799371667,45.01,77013.4,50.5,0.00938,1e-05,1.3637]
[1779799377612,45.01,77021.87,50.5,0.00946,1e-05,1.37503]
[1779799381641,45.01,77004.55,50.5,0.00928,1e-05,1.35194]
[1779799386676,45.01,77004.68,50.5,0.00929,1e-05,1.35211]
[1779799391711,45.01,77006.37,50.5,0.0093,1e-05,1.35435]
[1779799396746,45.01,77004.99,50.5,0.00929,1e-05,1.35252]
[1779799401781,45.01,77004.9,50.5,0.00929,1e-05,1.3524]
[1779799406816,45.01,77004.14,50.5,0.00928,1e-05,1.3514]
[1779799411851,45.01,77002.01,50.5,0.00925,1e-05,1.34686]
[1779799416886,45.01,77001.28,50.5,0.00924,1e-05,1.3459]
[1779799421921,45.01,76998.89,50.5,0.00921,1e-05,1.34275]
[1779799426956,45.01,76998.77,50.5,0.00921,1e-05,1.34259]
[1779799431991,45.01,76998.2,50.5,0.00921,1e-05,1.34184]
[1779799438035,45.01,76997.7,50.5,0.0092,1e-05,1.34118]
[1779799445086,45.01,76998.56,50.5,0.00921,1e-05,1.34231]
[1779799450121,45.01,77006.45,50.5,0.00929,1e-05,1.35273]
[1779799456163,45.01,77007.56,50.5,0.0093,1e-05,1.35421]
[1779799461197,45.01,77009.2,50.5,0.00932,1e-05,1.35638]
[1779799466233,45.01,77009.68,50.5,0.00933,1e-05,1.35702]
[1779799471268,45.01,77009.53,50.5,0.00931,1e-05,1.35509]
[1779799473426,45.01,77008.67,50.5,0.0093,1e-05,1.35395]
[1779799474293,45.01,77030.83,50.5,0.00953,1e-05,1.38359]
[1779799476463,45.01,77027.86,50.5,0.0095,1e-05,1.37959]
[1779799482346,45.01,77029.48,50.5,0.00952,1e-05,1.38177]
[1779799487381,45.01,77020.73,50.5,0.00943,1e-05,1.37002]
[1779799492416,45.01,77026.2,50.5,0.00948,1e-05,1.37736]
[1779799497451,45.01,77016.46,50.5,0.00938,1e-05,1.36431]
[1779799502486,45.01,77026.93,50.5,0.00949,1e-05,1.37834]
[1779799507521,45.01,77030.86,50.5,0.00953,1e-05,1.38363]
[1779799512556,45.01,77019.01,50.5,0.00941,1e-05,1.36772]
[1779799517591,45.01,77018.19,50.5,0.0094,1e-05,1.36662]
[1779799522625,45.01,77018.58,50.5,0.00941,1e-05,1.36714]
[1779799527661,45.01,77018.58,50.5,0.00941,1e-05,1.36714]
[1779799532696,45.01,77018.76,50.5,0.0094,1e-05,1.36565]
[1779799537731,45.01,77018.34,50.5,0.00939,1e-05,1.36509]
[1779799542766,45.01,77008.4,50.5,0.00929,1e-05,1.35187]
[1779799547801,45.01,77002.98,50.5,0.00923,1e-05,1.34471]
[1779799552836,45.01,77003.24,50.5,0.00924,1e-05,1.34505]
[1779799557873,45.01,77014.32,50.5,0.00935,1e-05,1.35973]
[1779799562908,45.01,77012.26,50.5,0.00933,1e-05,1.35699]
[1779799567943,45.01,77013.02,50.5,0.00934,1e-05,1.358]
[1779799575999,45.01,77012.86,50.5,0.00933,1e-05,1.35779]
[1779799581034,45.01,77013.79,50.5,0.00934,1e-05,1.35902]
[1779799586070,45.01,77014.02,50.5,0.00935,1e-05,1.35933]
[1779799591105,45.01,77014.82,50.5,0.00934,1e-05,1.35866]
[1779799596140,45.01,77010.87,50.5,0.0093,1e-05,1.35342]
[1779799601175,45.01,77002.77,50.5,0.00922,1e-05,1.34271]
[1779799606211,45.01,77001.17,50.5,0.0092,1e-05,1.34061]
[1779799611246,45.01,77001.22,50.5,0.0092,1e-05,1.34067]
[1779799613958,45.01,77002.19,50.5,0.00921,1e-05,1.34195]
[1779799614220,45.01,77002.19,50.5,0.00921,1e-05,1.34195]
[1779799621316,45.01,77006.07,50.5,0.00925,1e-05,1.34707]
[1779799626351,45.01,77011.16,50.5,0.00931,1e-05,1.3538]
[1779799631386,45.01,77012.24,50.5,0.00932,1e-05,1.35524]
[1779799634875,45.01,77013.63,50.5,0.00933,1e-05,1.35708]
[1779799637384,45.01,77021.35,50.5,0.00941,1e-05,1.36737]
[1779799642463,45.01,77022.7,50.5,0.00943,1e-05,1.36918]
[1779799649512,45.01,77021.92,50.5,0.00942,1e-05,1.36813]
[1779799654547,45.01,77019.32,50.5,0.00938,1e-05,1.36292]
[1779799658575,45.01,77005.22,50.5,0.00923,1e-05,1.34423]
[1779799663610,45.01,77004.24,50.5,0.00922,1e-05,1.34293]
[1779799668645,45.01,76995.66,50.5,0.00914,1e-05,1.33167]
[1779799673680,45.01,76996.3,50.5,0.00914,1e-05,1.3325]
[1779799678715,45.01,76995.27,50.5,0.00913,1e-05,1.33116]
[1779799683750,45.01,76991.6,50.5,0.0091,1e-05,1.32636]
[1779799688785,45.01,76993.37,50.5,0.00911,1e-05,1.32867]
[1779799693820,45.01,76995.44,50.5,0.00913,1e-05,1.33138]
[1779799698855,45.01,76997.79,50.5,0.00916,1e-05,1.33446]
[1779799703890,45.01,77003.14,50.5,0.00921,1e-05,1.34148]
[1779799710939,45.01,77002.96,50.5,0.00921,1e-05,1.34125]
[1779799713867,45.01,77003.24,50.5,0.0092,1e-05,1.3399]
[1779799714971,45.01,77032.3,50.5,0.0095,1e-05,1.37857]
[1779799717845,45.01,77032.19,50.5,0.0095,1e-05,1.37843]
[1779799723034,45.01,77033.34,50.5,0.00951,1e-05,1.37997]
[1779799728069,45.01,77045.18,50.5,0.00964,1e-05,1.396]
[1779799733104,45.01,77046.94,50.5,0.00966,1e-05,1.3984]
[1779799738139,45.01,77047.32,50.5,0.00966,1e-05,1.39891]
[1779799743174,45.01,77036.77,50.5,0.00955,1e-05,1.3846]
[1779799748211,45.01,77018.52,50.5,0.00936,1e-05,1.36012]
[1779799753246,45.01,77019.33,50.5,0.00937,1e-05,1.3612]
[1779799759287,45.01,77019.59,50.5,0.00937,1e-05,1.36155]
[1779799766337,45.01,77019.69,50.5,0.00937,1e-05,1.36168]
[1779799771375,45.01,77028.58,50.5,0.00945,1e-05,1.37183]
[1779799777417,45.01,77034.01,50.5,0.00951,1e-05,1.37913]
[1779799782453,45.01,77024.57,50.5,0.00941,1e-05,1.36646]
[1779799788500,45.01,77029.2,50.5,0.00946,1e-05,1.37266]
[1779799793535,45.01,77028.65,50.5,0.00945,1e-05,1.37192]
[1779799798570,45.01,77024.19,50.5,0.00941,1e-05,1.36595]
[1779799803605,45.01,77024.88,50.5,0.00941,1e-05,1.36687]
[1779799808640,45.01,77026.88,50.5,0.00943,1e-05,1.36955]
[1779799813675,45.01,77030.83,50.5,0.00947,1e-05,1.37485]
[1779799819716,45.01,77039.82,50.5,0.00957,1e-05,1.38697]
[1779799824752,45.01,77043.34,50.5,0.00961,1e-05,1.39174]
[1779799829787,45.01,77044.56,50.5,0.00962,1e-05,1.3934]
[1779799834822,45.01,77044.23,50.5,0.0096,1e-05,1.39119]
[1779799839857,45.01,77044.81,50.5,0.00961,1e-05,1.39197]
[1779799844892,45.01,77045.4,50.5,0.00962,1e-05,1.39277]
[1779799849927,45.01,77022.99,50.5,0.00938,1e-05,1.36261]
[1779799854962,45.01,77022.21,50.5,0.00937,1e-05,1.36157]
[1779799861004,45.01,77024.37,50.5,0.0094,1e-05,1.36445]
[1779799866041,45.01,77028.05,50.5,0.00943,1e-05,1.36938]
[1779799871075,45.01,77036.93,50.5,0.00953,1e-05,1.38131]
[1779799876111,45.01,77033.2,50.5,0.00949,1e-05,1.37629]
[1779799881146,45.01,77025.9,50.5,0.00941,1e-05,1.3665]
[1779799886183,45.01,77028.82,50.5,0.00944,1e-05,1.37041]
[1779799892225,45.01,77025.77,50.5,0.0094,1e-05,1.36459]
[1779799898424,45.01,77024.64,50.5,0.00939,1e-05,1.36308]
[1779799904309,45.01,77024.17,50.5,0.00938,1e-05,1.36245]
[1779799909343,45.01,77023.9,50.5,0.00938,1e-05,1.36209]
[1779799914379,45.01,77023.8,50.5,0.00938,1e-05,1.36196]
[1779799919414,45.01,77024.92,50.5,0.00939,1e-05,1.36345]
[1779799924448,45.01,77024.64,50.5,0.00939,1e-05,1.36308]
[1779799929484,45.01,77025.26,50.5,0.00939,1e-05,1.36391]
[1779799934519,45.01,77024.86,50.5,0.00939,1e-05,1.36337]
[1779799939556,45.01,77024.45,50.5,0.00939,1e-05,1.36282]
[1779799944591,45.01,77025.33,50.5,0.00939,1e-05,1.364]
[1779799945465,45.01,77025.33,50.5,0.00939,1e-05,1.364]
[1779799951640,45.01,77024.47,50.5,0.00937,1e-05,1.36111]
[1779799957682,45.01,77024.27,50.5,0.00937,1e-05,1.36085]
[1779799962717,45.01,77019.53,50.5,0.00932,1e-05,1.35454]
[1779799967752,45.01,77019.39,50.5,0.00932,1e-05,1.35436]
[1779799972787,45.01,77019.37,50.5,0.00932,1e-05,1.35433]
[1779799977822,45.01,77018.74,50.5,0.00931,1e-05,1.35349]
[1779799984873,45.01,77018.54,50.5,0.00931,1e-05,1.35323]
[1779799987929,45.01,77018.02,50.5,0.00931,1e-05,1.35254]
[1779799992931,45.01,77002.18,50.5,0.00915,1e-05,1.33166]
[1779799997966,45.01,77002.4,50.5,0.00915,1e-05,1.33195]
[1779800003001,45.01,77004.15,50.5,0.00917,1e-05,1.33424]
[1779800008036,45.01,77003.56,50.5,0.00916,1e-05,1.33347]
[1779800013071,45.01,77003.64,50.5,0.00915,1e-05,1.33186]
[1779800018106,45.01,77003.61,50.5,0.00915,1e-05,1.33182]
[1779800024148,45.01,77004.29,50.5,0.00916,1e-05,1.33271]
[1779800029184,45.01,76995.17,50.5,0.00906,1e-05,1.3208]
[1779800034293,45.01,76995.94,50.5,0.00907,1e-05,1.32181]
[1779800034309,45.01,76995.5,50.5,0.00907,1e-05,1.32123]
[1779800039088,45.01,76993.69,50.5,0.00905,1e-05,1.31888]
[1779800044290,45.01,77013.53,50.5,0.00925,1e-05,1.34487]
[1779800048318,45.01,77028.54,50.5,0.0094,1e-05,1.36481]
[1779800053353,45.01,77028.12,50.5,0.0094,1e-05,1.36425]
[1779800058388,45.01,77024.57,50.5,0.00936,1e-05,1.35951]
[1779800063423,45.01,77024.43,50.5,0.00936,1e-05,1.35933]
[1779800068458,45.01,77025.03,50.5,0.00937,1e-05,1.36012]
[1779800073493,45.01,77032.81,50.5,0.00944,1e-05,1.36878]
[1779800078528,45.01,77032.24,50.5,0.00943,1e-05,1.36802]
[1779800083563,45.01,77033.12,50.5,0.00944,1e-05,1.36919]
[1779800088597,45.01,77032.53,50.5,0.00943,1e-05,1.3684]
[1779800094641,45.01,77032.97,50.5,0.00944,1e-05,1.36899]
[1779800099676,45.01,77037.58,50.5,0.00949,1e-05,1.37518]
[1779800104711,45.01,77039.33,50.5,0.00951,1e-05,1.37754]
[1779800109747,45.01,77037.46,50.5,0.00949,1e-05,1.37502]
[1779800114782,45.01,77037.98,50.5,0.00949,1e-05,1.37572]
[1779800119817,45.01,77038.45,50.5,0.0095,1e-05,1.37634]
[1779800124852,45.01,77039.01,50.5,0.0095,1e-05,1.37708]
[1779800131440,45.01,77039.02,50.5,0.0095,1e-05,1.37708]
[1779800132967,45.01,77061.93,50.5,0.00973,1e-05,1.40638]
[1779800132971,45.01,77061.93,50.5,0.00973,1e-05,1.40638]
[1779800138951,45.0,77056.49,50.5,0.00967,1e-05,1.3986]
[1779800143986,45.0,77058.23,50.5,0.00969,1e-05,1.40071]
[1779800147592,45.0,77057.5,50.5,0.00968,1e-05,1.39961]
[1779800153052,45.0,77046.96,50.5,0.00957,1e-05,1.385]
[1779800158087,45.0,77048.68,50.5,0.00958,1e-05,1.38719]
[1779800163122,45.0,77048.13,50.5,0.00958,1e-05,1.3863]
[1779800168157,45.0,77048.0,50.5,0.00957,1e-05,1.38598]
[1779800173197,45.0,77047.25,50.5,0.00956,1e-05,1.38481]
[1779800178232,45.0,77047.33,50.5,0.00956,1e-05,1.38478]
[1779800183268,45.0,77047.18,50.5,0.00956,1e-05,1.38444]
[1779800188303,45.0,77047.9,50.5,0.00957,1e-05,1.38527]
[1779800193341,44.99,77055.49,50.5,0.00963,1e-05,1.39362]
[1779800198377,44.99,77053.41,50.5,0.00961,1e-05,1.39058]
[1779800203412,44.99,77050.57,50.5,0.00958,1e-05,1.38655]
[1779800208449,44.99,77047.15,50.5,0.00954,1e-05,1.3818]
[1779800213484,44.99,77047.04,50.5,0.00954,1e-05,1.38155]
[1779800218520,44.99,77050.85,50.5,0.00958,1e-05,1.3866]
[1779800223554,44.99,77053.23,50.5,0.0096,1e-05,1.38968]
[1779800224954,44.99,77053.23,50.5,0.0096,1e-05,1.38968]
[1779800225141,44.99,77052.68,50.5,0.0096,1e-05,1.3889]
[1779800230603,44.99,77051.18,50.5,0.00958,1e-05,1.38668]
[1779800236645,44.99,77051.69,50.5,0.00958,1e-05,1.3872]
[1779800241680,44.99,77048.7,50.5,0.00955,1e-05,1.38305]
[1779800246715,44.99,77049.88,50.5,0.00956,1e-05,1.38453]
[1779800251750,44.98,77052.58,50.5,0.00958,1e-05,1.38628]
[1779800256786,44.98,77052.96,50.5,0.00958,1e-05,1.38665]
[1779800261821,44.98,77059.39,50.5,0.00965,1e-05,1.39521]
[1779800266856,44.98,77059.82,50.5,0.00965,1e-05,1.39557]
[1779800271891,44.98,77060.26,50.5,0.00965,1e-05,1.39595]
[1779800276926,44.98,77059.76,50.5,0.00965,1e-05,1.39506]
[1779800281964,44.98,77059.91,50.5,0.00965,1e-05,1.39506]
[1779800287000,44.98,77059.87,50.5,0.00965,1e-05,1.3948]
[1779800292040,44.98,77050.75,50.5,0.00955,1e-05,1.38223]
[1779800297073,44.97,77051.06,50.5,0.00955,1e-05,1.38256]
[1779800302108,44.97,77052.69,50.5,0.00957,1e-05,1.38465]
[1779800307143,44.97,77050.45,50.5,0.00954,1e-05,1.3815]
[1779800312072,44.97,77050.33,50.5,0.00953,1e-05,1.3795]
[1779800317214,44.97,77056.74,50.5,0.00959,1e-05,1.38797]
[1779800322249,44.97,77051.28,50.5,0.00953,1e-05,1.38042]
[1779800326523,44.97,77044.7,50.5,0.00947,1e-05,1.3715]
[1779800335341,44.97,77044.86,50.5,0.00947,1e-05,1.37164]
[1779800340376,44.97,77048.82,50.5,0.00951,1e-05,1.37695]
[1779800345411,44.97,77053.93,50.5,0.00956,1e-05,1.38374]
[1779800350446,44.97,77049.62,50.5,0.00951,1e-05,1.37782]
[1779800355481,44.97,77044.21,50.5,0.00946,1e-05,1.37047]
[1779800360516,44.97,77043.56,50.5,0.00945,1e-05,1.36958]
[1779800365551,44.97,77043.91,50.5,0.00945,1e-05,1.37004]
[1779800370586,44.97,77044.7,50.5,0.00946,1e-05,1.37109]
[1779800376628,44.97,77045.08,50.5,0.00945,1e-05,1.36985]
[1779800381663,44.97,77044.46,50.5,0.00945,1e-05,1.36902]
[1779800386698,44.97,77044.66,50.5,0.00945,1e-05,1.36929]
[1779800391733,44.97,77048.66,50.5,0.00949,1e-05,1.37466]
[1779800396770,44.97,77054.12,50.5,0.00955,1e-05,1.38196]
[1779800401804,44.97,77062.87,50.5,0.00964,1e-05,1.39372]
[1779800406061,44.97,77064.64,50.5,0.00966,1e-05,1.39599]
[1779800411874,44.96,77066.39,50.5,0.00967,1e-05,1.39808]
[1779800416909,44.96,77066.99,50.5,0.00968,1e-05,1.39866]
[1779800420360,44.96,77067.14,50.5,0.00968,1e-05,1.39872]
[1779800425973,44.96,77068.81,50.5,0.0097,1e-05,1.40072]
[1779800431008,44.96,77071.95,50.5,0.00971,1e-05,1.40299]
[1779800436042,44.96,77072.09,50.5,0.00971,1e-05,1.40291]
[1779800441078,44.96,77070.88,50.5,0.0097,1e-05,1.40099]
[1779800446113,44.95,77070.8,50.5,0.0097,1e-05,1.40063]
[1779800451148,44.95,77071.28,50.5,0.0097,1e-05,1.40105]
[1779800456183,44.95,77071.06,50.5,0.0097,1e-05,1.40052]
[1779800461218,44.95,77070.77,50.5,0.00969,1e-05,1.39989]
[1779800466253,44.95,77071.07,50.5,0.00969,1e-05,1.40003]
[1779800471288,44.95,77060.11,50.5,0.00957,1e-05,1.38498]
[1779800476329,44.95,77054.08,50.5,0.00951,1e-05,1.37676]
[1779800482372,44.95,77054.66,50.5,0.00952,1e-05,1.37752]
[1779800487407,44.95,77058.58,50.5,0.00956,1e-05,1.38276]
[1779800492442,44.95,77056.66,50.5,0.00952,1e-05,1.37833]
[1779800497478,44.95,77054.13,50.5,0.0095,1e-05,1.37488]
[1779800502518,44.95,77050.01,50.5,0.00945,1e-05,1.36933]
[1779800511577,44.95,77051.84,50.5,0.00947,1e-05,1.37179]
[1779800516613,44.95,77051.69,50.5,0.00947,1e-05,1.37159]
[1779800521648,44.95,77051.59,50.5,0.00947,1e-05,1.37146]
[1779800532726,44.95,77052.13,50.5,0.00948,1e-05,1.37218]
[1779800538611,44.95,77052.06,50.5,0.00948,1e-05,1.37209]
[1779800543803,44.95,77048.04,50.5,0.00943,1e-05,1.36669]
[1779800548840,44.95,77056.33,50.5,0.00952,1e-05,1.37781]
[1779800553875,44.95,77048.82,50.5,0.00943,1e-05,1.36594]
[1779800558910,44.95,77051.43,50.5,0.00946,1e-05,1.36944]
[1779800563945,44.95,77048.68,50.5,0.00943,1e-05,1.36575]
[1779800568979,44.95,77047.96,50.5,0.00942,1e-05,1.36478]
[1779800574015,44.95,77047.71,50.5,0.00942,1e-05,1.36445]
[1779800579050,44.95,77035.35,50.5,0.00929,1e-05,1.34798]
[1779800584085,44.95,77025.92,50.5,0.00919,1e-05,1.33552]
[1779800589120,44.95,77026.11,50.5,0.00919,1e-05,1.33577]
[1779800594155,44.95,77024.55,50.5,0.00918,1e-05,1.33371]
[1779800599190,44.95,77022.1,50.5,0.00915,1e-05,1.3305]
[1779800604225,44.95,77028.45,50.5,0.00922,1e-05,1.33885]
[1779800609260,44.95,77030.7,50.5,0.00924,1e-05,1.34182]
[1779800614295,44.95,77019.45,50.5,0.00912,1e-05,1.32531]
[1779800619330,44.95,77012.93,50.5,0.00905,1e-05,1.3168]
[1779800625372,44.95,77012.69,50.5,0.00905,1e-05,1.31649]
[1779800631414,44.95,77012.05,50.5,0.00904,1e-05,1.31566]
[1779800636452,44.95,77016.55,50.5,0.00909,1e-05,1.32152]
[1779800641485,44.95,77015.64,50.5,0.00908,1e-05,1.32033]
[1779800647527,44.95,77009.55,50.5,0.00902,1e-05,1.31241]
[1779800655583,44.95,77010.59,50.5,0.00903,1e-05,1.31376]
[1779800660618,44.95,77018.37,50.5,0.0091,1e-05,1.3239]
[1779800665653,44.95,77018.06,50.5,0.0091,1e-05,1.32349]
[1779800670688,44.95,77017.76,50.5,0.0091,1e-05,1.3231]
[1779800674239,44.95,77018.4,50.5,0.00909,1e-05,1.32223]
[1779800677584,44.95,77018.32,50.5,0.00909,1e-05,1.32212]
[1779800678280,44.95,77018.32,50.5,0.00909,1e-05,1.32212]
[1779800679274,44.95,77018.32,50.5,0.00909,1e-05,1.32212]
[1779800680226,44.95,77018.32,50.5,0.00909,1e-05,1.32212]
[1779800685793,44.95,77023.2,50.5,0.00914,1e-05,1.32851]
[1779800691835,44.95,77023.69,50.5,0.00915,1e-05,1.32915]
[1779800696870,44.95,77023.92,50.5,0.00915,1e-05,1.32945]
[1779800702915,44.95,77023.74,50.5,0.00915,1e-05,1.32922]
[1779800708093,44.95,77029.21,50.5,0.0092,1e-05,1.33641]
[1779800713991,44.95,77028.46,50.5,0.0092,1e-05,1.33542]
[1779800719029,44.95,77012.16,50.5,0.00903,1e-05,1.3141]
[1779800724074,44.95,77010.6,50.5,0.00901,1e-05,1.31207]
[1779800729107,44.95,77010.19,50.5,0.00901,1e-05,1.31154]
[1779800734143,44.95,77009.75,50.5,0.00899,1e-05,1.30927]
[1779800739179,44.95,77009.08,50.5,0.00899,1e-05,1.30841]
[1779800744214,44.95,77009.73,50.5,0.00899,1e-05,1.30925]
[1779800751264,44.95,77007.27,50.5,0.00897,1e-05,1.30606]
[1779800756299,44.95,76999.43,50.5,0.00889,1e-05,1.29596]
[1779800760327,44.95,76984.7,50.5,0.00875,1e-05,1.27714]
[1779800765362,44.95,76992.41,50.5,0.00882,1e-05,1.28696]
[1779800770397,44.95,76991.17,50.5,0.00881,1e-05,1.28538]
[1779800775432,44.95,76991.29,50.5,0.00881,1e-05,1.28553]
[1779800780470,44.95,76988.64,50.5,0.00879,1e-05,1.28215]
[1779800785505,44.95,76990.68,50.5,0.00881,1e-05,1.28475]
[1779800792554,44.95,76991.23,50.5,0.0088,1e-05,1.28378]
[1779800797608,44.95,76988.99,50.5,0.00878,1e-05,1.28093]
[1779800803633,44.95,76986.96,50.5,0.00876,1e-05,1.27834]
[1779800809675,44.95,76987.14,50.5,0.00876,1e-05,1.27857]
[1779800814710,44.95,76992.39,50.5,0.00881,1e-05,1.28526]
[1779800819745,44.95,76991.84,50.5,0.00881,1e-05,1.28456]
[1779800826794,44.95,76992.36,50.5,0.00881,1e-05,1.28522]
[1779800831829,44.95,76992.02,50.5,0.00881,1e-05,1.28479]
[1779800836864,44.95,76991.88,50.5,0.00881,1e-05,1.28461]
[1779800841899,44.95,76991.68,50.5,0.0088,1e-05,1.28435]
[1779800847941,44.95,77000.45,50.5,0.00889,1e-05,1.29558]
[1779800852976,44.95,77003.48,50.5,0.00891,1e-05,1.29779]
[1779800858011,44.95,77009.75,50.5,0.00897,1e-05,1.30588]
[1779800863050,44.95,77010.86,50.5,0.00898,1e-05,1.30732]
[1779800869092,44.95,77011.12,50.5,0.00899,1e-05,1.30766]
[1779800874127,44.95,77023.41,50.5,0.00911,1e-05,1.32365]
[1779800879162,44.95,77023.48,50.5,0.00911,1e-05,1.32374]
[1779800884196,44.95,77033.23,50.5,0.00921,1e-05,1.33654]
[1779800888225,44.95,77018.23,50.5,0.00906,1e-05,1.31689]
[1779800893260,44.95,77018.46,50.5,0.00906,1e-05,1.31719]
[1779800898295,44.95,77019.06,50.5,0.00907,1e-05,1.31797]
[1779800904338,44.95,77018.85,50.5,0.00906,1e-05,1.3177]
[1779800909373,44.95,77011.29,50.5,0.00899,1e-05,1.30788]
[1779800917429,44.95,77010.86,50.5,0.00897,1e-05,1.30562]
[1779800922464,44.95,77011.21,50.5,0.00898,1e-05,1.30608]
[1779800925503,44.95,77011.14,50.5,0.00897,1e-05,1.30599]
[1779800932534,44.95,77014.18,50.5,0.00901,1e-05,1.30992]
[1779800937569,44.95,77012.08,50.5,0.00898,1e-05,1.3072]
[1779800942604,44.95,77011.3,50.5,0.00898,1e-05,1.30619]
[1779800948646,44.95,77009.7,50.5,0.00896,1e-05,1.30412]
[1779800953680,44.95,77009.77,50.5,0.00896,1e-05,1.30421]
[1779800958716,44.95,77009.54,50.5,0.00896,1e-05,1.30392]
[1779800963751,44.95,77009.7,50.5,0.00896,1e-05,1.30412]
[1779800968785,44.95,76993.19,50.5,0.0088,1e-05,1.28293]
[1779800974829,44.95,76991.51,50.5,0.00877,1e-05,1.27912]
[1779800979864,44.95,76994.61,50.5,0.0088,1e-05,1.28307]
[1779800984899,44.95,76989.18,50.5,0.00875,1e-05,1.27616]
[1779800989934,44.95,76988.71,50.5,0.00874,1e-05,1.27556]
[1779800994969,44.95,76990.81,50.5,0.00876,1e-05,1.27823]
[1779801001013,44.95,76990.44,50.5,0.00876,1e-05,1.27776]
[1779801006048,44.95,76990.49,50.5,0.00876,1e-05,1.27782]
[1779801011083,44.95,76989.8,50.5,0.00875,1e-05,1.27694]
[1779801016118,44.95,76990.52,50.5,0.00876,1e-05,1.27786]
[1779801021153,44.95,76990.71,50.5,0.00876,1e-05,1.2781]
[1779801026188,44.95,76990.78,50.5,0.00876,1e-05,1.27819]
[1779801031224,44.95,77001.4,50.5,0.00886,1e-05,1.29007]
[1779801036259,44.95,77009.52,50.5,0.00894,1e-05,1.30051]
[1779801041298,44.95,77006.9,50.5,0.00891,1e-05,1.29713]
[1779801047341,44.95,77013.66,50.5,0.00898,1e-05,1.30585]
[1779801052379,44.95,77008.53,50.5,0.00893,1e-05,1.29923]
[1779801057414,44.95,77001.43,50.5,0.00886,1e-05,1.29011]
[1779801062449,44.95,76999.01,50.5,0.00883,1e-05,1.28701]
[1779801067497,44.95,76997.77,50.5,0.00882,1e-05,1.28542]
[1779801072527,44.95,76988.8,50.5,0.00873,1e-05,1.27401]
[1779801077562,44.95,76987.4,50.5,0.00872,1e-05,1.27223]
[1779801082597,44.95,76985.88,50.5,0.0087,1e-05,1.27031]
[1779801087631,44.95,76985.07,50.5,0.00869,1e-05,1.26928]
[1779801092667,44.95,76985.49,50.5,0.00869,1e-05,1.26815]
[1779801098709,44.95,76983.22,50.5,0.00867,1e-05,1.26529]
[1779801103194,44.95,76984.24,50.5,0.00868,1e-05,1.26657]
[1779801103452,44.95,76984.24,50.5,0.00868,1e-05,1.26657]
[1779801108780,44.95,76985.73,50.5,0.00869,1e-05,1.26846]
[1779801113823,44.95,76986.84,50.5,0.0087,1e-05,1.26986]
[1779801118858,44.95,76986.51,50.5,0.0087,1e-05,1.26944]
[1779801123893,44.95,76980.38,50.5,0.00864,1e-05,1.26171]
[1779801128928,44.95,76979.86,50.5,0.00863,1e-05,1.26105]
[1779801133962,44.95,76979.84,50.5,0.00863,1e-05,1.26103]
[1779801140008,44.95,76979.51,50.5,0.00863,1e-05,1.26061]
[1779801142246,44.95,76977.9,50.5,0.00861,1e-05,1.25859]
[1779801146494,44.95,76980.52,50.5,0.00864,1e-05,1.26188]
[1779801149306,44.95,76979.93,50.5,0.00863,1e-05,1.26114]
[1779801157133,44.95,76981.41,50.5,0.00864,1e-05,1.26135]
[1779801162167,44.95,76982.71,50.5,0.00865,1e-05,1.26298]
[1779801168210,44.95,76985.53,50.5,0.00868,1e-05,1.26654]
[1779801174252,44.95,76984.53,50.5,0.00867,1e-05,1.26528]
[1779801179801,44.95,76983.38,50.5,0.00866,1e-05,1.26383]
[1779801185329,44.95,76984.77,50.5,0.00867,1e-05,1.26558]
[1779801191372,44.95,76980.53,50.5,0.00863,1e-05,1.26024]
[1779801196407,44.95,76979.72,50.5,0.00862,1e-05,1.25922]
[1779801201443,44.95,76982.38,50.5,0.00865,1e-05,1.26257]
[1779801206478,44.95,76983.31,50.5,0.00866,1e-05,1.26374]
[1779801211513,44.95,76985.14,50.5,0.00866,1e-05,1.26439]
[1779801216548,44.95,76984.88,50.5,0.00866,1e-05,1.26406]
[1779801219173,44.95,76983.93,50.5,0.00865,1e-05,1.26286]
[1779801221679,44.95,76983.44,50.5,0.00865,1e-05,1.26225]
[1779801227626,44.95,76989.43,50.5,0.0087,1e-05,1.26981]
[1779801232661,44.95,76988.83,50.5,0.0087,1e-05,1.26905]
[1779801237696,44.95,76996.99,50.5,0.00878,1e-05,1.2794]
[1779801242731,44.95,76999.04,50.5,0.0088,1e-05,1.28201]
[1779801247766,44.95,77000.51,50.5,0.00881,1e-05,1.28389]
[1779801252801,44.95,77002.83,50.5,0.00884,1e-05,1.28686]
[1779801257836,44.95,77003.69,50.5,0.00884,1e-05,1.28796]
[1779801262871,44.95,77008.47,50.5,0.00889,1e-05,1.29409]
[1779801267906,44.95,77013.45,50.5,0.00894,1e-05,1.3005]
[1779801272941,44.95,77011.92,50.5,0.00891,1e-05,1.29683]
[1779801278986,44.95,77012.21,50.5,0.00892,1e-05,1.29721]
[1779801285030,44.95,77011.95,50.5,0.00892,1e-05,1.29687]
[1779801290065,44.95,77012.28,50.5,0.00892,1e-05,1.2973]
[1779801295100,44.95,77013.27,50.5,0.00893,1e-05,1.29857]
[1779801300136,44.95,77012.59,50.5,0.00892,1e-05,1.2977]
[1779801306258,44.95,77017.82,50.5,0.00897,1e-05,1.30445]
[1779801311293,44.95,77017.83,50.5,0.00897,1e-05,1.30446]
[1779801317335,44.95,77015.15,50.5,0.00895,1e-05,1.301]
[1779801323377,44.95,77004.24,50.5,0.00884,1e-05,1.28698]
[1779801328412,44.95,77002.6,50.5,0.00882,1e-05,1.28488]
[1779801333447,44.95,77002.89,50.5,0.00881,1e-05,1.28357]
[1779801338482,44.95,77000.83,50.5,0.00879,1e-05,1.28094]
[1779801343517,44.95,77000.09,50.5,0.00879,1e-05,1.28]
[1779801348552,44.95,76999.16,50.5,0.00878,1e-05,1.27882]
[1779801353587,44.95,77000.9,50.5,0.00879,1e-05,1.28103]
[1779801358621,44.95,77000.43,50.5,0.00879,1e-05,1.28043]
[1779801363657,44.95,77000.02,50.5,0.00879,1e-05,1.27991]
[1779801368692,44.95,77000.02,50.5,0.00879,1e-05,1.27991]
[1779801373728,44.95,76986.96,50.5,0.00866,1e-05,1.26336]
[1779801378762,44.95,76987.71,50.5,0.00867,1e-05,1.26431]
[1779801384804,44.95,76985.86,50.5,0.00865,1e-05,1.26198]
[1779801389839,44.95,76985.78,50.5,0.00865,1e-05,1.26188]
[1779801394874,44.95,76985.8,50.5,0.00864,1e-05,1.26024]
[1779801399908,44.95,76980.09,50.5,0.00858,1e-05,1.25308]
[1779801404944,44.95,76980.2,50.5,0.00858,1e-05,1.25321]
[1779801409979,44.95,76979.06,50.5,0.00857,1e-05,1.25179]
[1779801415014,44.95,76979.23,50.5,0.00857,1e-05,1.252]
[1779801420049,44.95,76979.38,50.5,0.00857,1e-05,1.25219]
[1779801425084,44.95,76979.67,50.5,0.00858,1e-05,1.25255]
[1779801430119,44.95,76979.91,50.5,0.00858,1e-05,1.25285]
[1779801436161,44.95,76980.34,50.5,0.00858,1e-05,1.25339]
[1779801443210,44.95,76980.06,50.5,0.00858,1e-05,1.25304]
[1779801448245,44.95,76980.36,50.5,0.00858,1e-05,1.25341]
[1779801453280,44.95,76980.96,50.5,0.00858,1e-05,1.25251]
[1779801460329,44.95,76981.37,50.5,0.00858,1e-05,1.25303]
[1779801467836,44.95,76981.09,50.5,0.00858,1e-05,1.25268]
[1779801473419,44.95,76971.2,50.5,0.00848,1e-05,1.24034]
[1779801479215,44.95,76958.34,50.5,0.00836,1e-05,1.22445]
[1779801484498,44.95,76949.51,50.5,0.00828,1e-05,1.21364]
[1779801489533,44.95,76949.29,50.5,0.00828,1e-05,1.21337]
[1779801495575,44.95,76954.43,50.5,0.00833,1e-05,1.21965]
[1779801500610,44.95,76956.54,50.5,0.00835,1e-05,1.22224]
[1779801505646,44.95,76956.86,50.5,0.00835,1e-05,1.22263]
[1779801510681,44.95,76955.65,50.5,0.00834,1e-05,1.22115]
[1779801515716,44.95,76944.37,50.5,0.00822,1e-05,1.20577]
[1779801520751,44.95,76936.21,50.5,0.00814,1e-05,1.1959]
[1779801525786,44.95,76935.55,50.5,0.00814,1e-05,1.1951]
[1779801530821,44.95,76929.51,50.5,0.00808,1e-05,1.18784]
[1779801535862,44.95,76932.2,50.5,0.00811,1e-05,1.19107]
[1779801540894,44.95,76931.25,50.5,0.0081,1e-05,1.18993]
[1779801545929,44.95,76931.53,50.5,0.0081,1e-05,1.19027]
[1779801550964,44.95,76926.15,50.5,0.00805,1e-05,1.18382]
[1779801556043,44.95,76926.35,50.5,0.00805,1e-05,1.18406]
[1779801562055,44.95,76914.87,50.5,0.00795,1e-05,1.17039]
[1779801567090,44.95,76907.29,50.5,0.00788,1e-05,1.16144]
[1779801572131,44.95,76898.03,50.5,0.00779,1e-05,1.14903]
[1779801576159,44.95,76883.16,50.5,0.00766,1e-05,1.13178]
[1779801581194,44.95,76881.58,50.5,0.00764,1e-05,1.12996]
[1779801586228,44.95,76880.68,50.5,0.00764,1e-05,1.12893]
[1779801591264,44.95,76879.93,50.5,0.00763,1e-05,1.12806]
[1779801596299,44.95,76879.96,50.5,0.00763,1e-05,1.1281]
[1779801601334,44.95,76879.52,50.5,0.00763,1e-05,1.12759]
[1779801606370,44.95,76879.73,50.5,0.00763,1e-05,1.12783]
[1779801611406,44.95,76881.11,50.5,0.00764,1e-05,1.12942]
[1779801616441,44.95,76895.2,50.5,0.00776,1e-05,1.14573]
[1779801621479,44.95,76899.19,50.5,0.0078,1e-05,1.15038]
[1779801626514,44.95,76900.89,50.5,0.00781,1e-05,1.15237]
[1779801631549,44.95,76899.25,50.5,0.00779,1e-05,1.1489]
[1779801636584,44.95,76908.69,50.5,0.00787,1e-05,1.15996]
[1779801641620,44.95,76905.8,50.5,0.00785,1e-05,1.15656]
[1779801648670,44.95,76904.48,50.5,0.00784,1e-05,1.15502]
[1779801653705,44.95,76903.66,50.5,0.00783,1e-05,1.15405]
[1779801655357,44.95,76919.69,50.5,0.00797,1e-05,1.17296]
[1779801660803,44.95,76924.69,50.5,0.00802,1e-05,1.17891]
[1779801666814,44.95,76905.24,50.5,0.00784,1e-05,1.15591]
[1779801671850,44.95,76904.15,50.5,0.00783,1e-05,1.15463]
[1779801676886,44.95,76900.65,50.5,0.0078,1e-05,1.15053]
[1779801681921,44.95,76900.87,50.5,0.0078,1e-05,1.15079]
[1779801686956,44.95,76895.48,50.5,0.00776,1e-05,1.1445]
[1779801692503,44.95,76894.23,50.5,0.00775,1e-05,1.14305]
[1779801698037,44.95,76866.52,50.5,0.00749,1e-05,1.1097]
[1779801703071,44.95,76861.57,50.5,0.00745,1e-05,1.10409]
[1779801708106,44.95,76874.25,50.5,0.00756,1e-05,1.1185]
[1779801713147,44.95,76845.32,50.5,0.00731,1e-05,1.08586]
[1779801714150,44.95,76822.95,50.5,0.00713,1e-05,1.06117]
[1779801718205,44.95,76757.85,50.5,0.00661,1e-05,0.99193]
[1779801719446,44.95,76726.09,50.5,0.00637,1e-05,0.95953]
[1779801720699,44.95,76735.7,50.5,0.00644,1e-05,0.96924]
[1779801721458,44.95,76763.29,50.5,0.00665,1e-05,0.99757]
[1779801722335,44.95,76780.88,50.5,0.00679,1e-05,1.01598]
[1779801725360,44.95,76767.96,50.5,0.00669,1e-05,1.00243]
[1779801732286,44.95,76781.09,50.5,0.00679,1e-05,1.0162]
[1779801734492,44.95,76761.18,50.5,0.00664,1e-05,0.99538]
[1779801740262,44.95,76761.58,50.5,0.00664,1e-05,0.99579]
[1779801741202,44.95,76748.87,50.5,0.00654,1e-05,0.98268]
[1779801741607,44.95,76740.56,50.5,0.00648,1e-05,0.97418]
[1779801743436,44.95,76739.87,50.5,0.00647,1e-05,0.97348]
[1779801744402,44.95,76722.01,50.5,0.00634,1e-05,0.95543]
[1779801746192,44.95,76720.37,50.5,0.00633,1e-05,0.95379]
[1779801749459,44.95,76735.98,50.5,0.00644,1e-05,0.96952]
[1779801754494,44.95,76749.65,50.5,0.00654,1e-05,0.98209]
[1779801754630,44.95,76749.65,50.5,0.00654,1e-05,0.98209]
[1779801757983,44.95,76723.35,50.5,0.00634,1e-05,0.95542]
[1779801763000,44.95,76736.15,50.5,0.00644,1e-05,0.96832]
[1779801768756,44.95,76751.78,50.5,0.00655,1e-05,0.98427]
[1779801776664,44.95,76771.85,50.5,0.00671,1e-05,1.00508]
[1779801781700,44.95,76782.55,50.5,0.00679,1e-05,1.01632]
[1779801786735,44.95,76784.05,50.5,0.0068,1e-05,1.0179]
[1779801791770,44.95,76781.42,50.5,0.00678,1e-05,1.01513]
[1779801796805,44.95,76783.12,50.5,0.0068,1e-05,1.01692]
[1779801801840,44.95,76779.55,50.5,0.00677,1e-05,1.01316]
[1779801806875,44.95,76780.9,50.5,0.00678,1e-05,1.01458]
[1779801811910,44.95,76781.18,50.5,0.00677,1e-05,1.01345]
[1779801816946,44.95,76787.44,50.5,0.00682,1e-05,1.02006]
[1779801821980,44.95,76787.66,50.5,0.00682,1e-05,1.02029]
[1779801827016,44.95,76784.61,50.5,0.0068,1e-05,1.01707]
[1779801832051,44.95,76786.4,50.5,0.00681,1e-05,1.01896]
[1779801837086,44.95,76784.77,50.5,0.0068,1e-05,1.01724]
[1779801840453,44.95,76765.46,50.5,0.00665,1e-05,0.99701]
[1779801846150,44.95,76753.7,50.5,0.00656,1e-05,0.98486]
[1779801851185,44.95,76765.89,50.5,0.00665,1e-05,0.99746]
[1779801855213,44.95,76790.61,50.5,0.00685,1e-05,1.02342]
[1779801860248,44.95,76793.84,50.5,0.00687,1e-05,1.02685]
[1779801865283,44.95,76797.08,50.5,0.0069,1e-05,1.03031]
[1779801870318,44.95,76794.71,50.5,0.00688,1e-05,1.02778]
[1779801875353,44.95,76800.3,50.5,0.00692,1e-05,1.03231]
[1779801880388,44.95,76810.2,50.5,0.007,1e-05,1.04294]
[1779801885423,44.95,76810.15,50.5,0.00699,1e-05,1.04288]
[1779801890458,44.95,76810.81,50.5,0.007,1e-05,1.0436]
[1779801895493,44.95,76798.52,50.5,0.0069,1e-05,1.03041]
[1779801900531,44.95,76792.62,50.5,0.00685,1e-05,1.02412]
[1779801901538,44.95,76769.29,50.5,0.00667,1e-05,0.99959]
[1779801906573,44.95,76750.64,50.5,0.00653,1e-05,0.98032]
[1779801910603,44.95,76734.37,50.5,0.0064,1e-05,0.96377]
[1779801915638,44.95,76739.0,50.5,0.00644,1e-05,0.96846]
[1779801920677,44.95,76731.72,50.5,0.00638,1e-05,0.9611]
[1779801925713,44.95,76741.84,50.5,0.00646,1e-05,0.97134]
[1779801930748,44.95,76745.03,50.5,0.00648,1e-05,0.97459]
[1779801935783,44.95,76735.79,50.5,0.00641,1e-05,0.96383]
[1779801940818,44.95,76740.01,50.5,0.00644,1e-05,0.96811]
[1779801945853,44.95,76743.92,50.5,0.00647,1e-05,0.97208]
[1779801950887,44.95,76751.37,50.5,0.00652,1e-05,0.97968]
[1779801955923,44.95,76756.26,50.5,0.00656,1e-05,0.9847]
[1779801961965,44.95,76753.97,50.5,0.00654,1e-05,0.98235]
[1779801967000,44.95,76751.89,50.5,0.00653,1e-05,0.98022]
[1779801973042,44.95,76752.07,50.5,0.00653,1e-05,0.9804]
[1779801978077,44.95,76755.59,50.5,0.00656,1e-05,0.98401]
[1779801983112,44.95,76755.16,50.5,0.00655,1e-05,0.98357]
[1779801988148,44.95,76753.04,50.5,0.00654,1e-05,0.98139]
[1779801993183,44.95,76743.38,50.5,0.00645,1e-05,0.97015]
[1779801998218,44.95,76742.9,50.5,0.00645,1e-05,0.96966]
[1779802003253,44.95,76734.66,50.5,0.00639,1e-05,0.96132]
[1779802008288,44.95,76737.53,50.5,0.00641,1e-05,0.96422]
[1779802013324,44.95,76739.47,50.5,0.00642,1e-05,0.96618]
[1779802018359,44.95,76744.82,50.5,0.00647,1e-05,0.97161]
[1779802023395,44.95,76743.82,50.5,0.00646,1e-05,0.9706]
[1779802028430,44.95,76742.33,50.5,0.00645,1e-05,0.96908]
[1779802033465,44.95,76743.22,50.5,0.00645,1e-05,0.96999]
[1779802038500,44.95,76738.7,50.5,0.00642,1e-05,0.9654]
[1779802043535,44.95,76738.9,50.5,0.00642,1e-05,0.96561]
[1779802048569,44.95,76740.37,50.5,0.00643,1e-05,0.96709]
[1779802053606,44.95,76738.71,50.5,0.00641,1e-05,0.96404]
[1779802057953,44.95,76736.05,50.5,0.00639,1e-05,0.96135]
[1779802058229,44.95,76736.05,50.5,0.00639,1e-05,0.96135]
[1779802063676,44.95,76738.3,50.5,0.00641,1e-05,0.96362]
[1779802068711,44.95,76739.03,50.5,0.00641,1e-05,0.96436]
[1779802073745,44.95,76737.47,50.5,0.0064,1e-05,0.96279]
[1779802079788,44.95,76737.78,50.5,0.0064,1e-05,0.9631]
[1779802084823,44.95,76733.86,50.5,0.00637,1e-05,0.95915]
[1779802089860,44.95,76730.15,50.5,0.00635,1e-05,0.95542]
[1779802094897,44.95,76728.48,50.5,0.00633,1e-05,0.95374]
[1779802099932,44.95,76735.76,50.5,0.00639,1e-05,0.96106]
[1779802104967,44.95,76735.89,50.5,0.00639,1e-05,0.96119]
[1779802110008,44.95,76733.59,50.5,0.00637,1e-05,0.95888]
[1779802115193,44.95,76732.48,50.5,0.00635,1e-05,0.95639]
[1779802121011,44.95,76734.88,50.5,0.00637,1e-05,0.95881]
[1779802126115,44.95,76734.95,50.5,0.00637,1e-05,0.95888]
[1779802131149,44.95,76734.6,50.5,0.00637,1e-05,0.95852]
[1779802136186,44.95,76735.2,50.5,0.00638,1e-05,0.95913]
[1779802141221,44.95,76735.88,50.5,0.00638,1e-05,0.95981]
[1779802146256,44.95,76732.18,50.5,0.00635,1e-05,0.95609]
[1779802151291,44.95,76733.07,50.5,0.00636,1e-05,0.95698]
[1779802156326,44.95,76732.56,50.5,0.00636,1e-05,0.95647]
[1779802161361,44.95,76734.46,50.5,0.00637,1e-05,0.95838]
[1779802166396,44.95,76731.04,50.5,0.00634,1e-05,0.95495]
[1779802171431,44.95,76732.45,50.5,0.00635,1e-05,0.955]
[1779802176466,44.95,76732.8,50.5,0.00635,1e-05,0.95535]
[1779802181501,44.95,76733.08,50.5,0.00635,1e-05,0.95563]
[1779802188557,44.95,76728.24,50.5,0.00631,1e-05,0.95078]
[1779802193592,44.95,76721.09,50.5,0.00626,1e-05,0.94366]
[1779802198627,44.95,76720.2,50.5,0.00626,1e-05,0.94277]
[1779802203763,44.95,76726.06,50.5,0.0063,1e-05,0.9486]
[1779802208700,44.95,76710.16,50.5,0.00618,1e-05,0.93285]
[1779802213736,44.95,76720.56,50.5,0.00626,1e-05,0.94313]
[1779802218771,44.95,76722.43,50.5,0.00627,1e-05,0.94499]
[1779802221791,44.95,76738.8,50.5,0.00639,1e-05,0.96138]
[1779802223805,44.95,76753.38,50.5,0.0065,1e-05,0.97619]
[1779802228955,44.95,76762.06,50.5,0.00657,1e-05,0.98509]
[1779802234438,44.95,76757.39,50.5,0.00652,1e-05,0.9789]
[1779802234534,44.95,76757.39,50.5,0.00652,1e-05,0.9789]
[1779802238657,44.95,76740.86,50.5,0.0064,1e-05,0.96209]
[1779802242835,44.95,76718.83,50.5,0.00624,1e-05,0.94006]
[1779802248001,44.95,76686.03,50.5,0.006,1e-05,0.90804]
[1779802248514,44.95,76686.03,50.5,0.006,1e-05,0.90804]
[1779802249011,44.95,76662.21,50.5,0.00583,1e-05,0.88536]
[1779802249564,44.95,76662.21,50.5,0.00583,1e-05,0.88536]
[1779802253544,44.95,76671.75,50.5,0.0059,1e-05,0.89439]
[1779802254027,44.95,76671.75,50.5,0.0059,1e-05,0.89439]
[1779802259096,44.95,76690.5,50.5,0.00603,1e-05,0.91235]
[1779802263132,44.95,76709.44,50.5,0.00617,1e-05,0.9308]
[1779802264347,44.95,76690.08,50.5,0.00603,1e-05,0.91195]
[1779802268901,44.95,76710.4,50.5,0.00617,1e-05,0.93175]
[1779802272201,44.95,76691.8,50.5,0.00604,1e-05,0.91361]
[1779802273211,44.95,76677.02,50.5,0.00594,1e-05,0.89941]
[1779802274718,44.95,76660.49,50.5,0.00582,1e-05,0.88374]
[1779802280472,44.95,76660.59,50.5,0.00582,1e-05,0.88384]
[1779802281275,44.95,76630.7,50.5,0.00562,1e-05,0.85609]
[1779802287030,44.95,76617.6,50.5,0.00553,1e-05,0.84416]
[1779802292160,44.95,76611.51,50.5,0.00549,1e-05,0.83866]
[1779802293069,44.95,76651.13,50.5,0.00575,1e-05,0.8737]
[1779802295168,44.95,76634.61,50.5,0.00564,1e-05,0.85841]
[1779802298423,44.95,76661.21,50.5,0.00582,1e-05,0.88313]
[1779802299430,44.95,76676.61,50.5,0.00593,1e-05,0.89771]
[1779802304465,44.95,76680.18,50.5,0.00595,1e-05,0.90112]
[1779802309503,44.95,76668.82,50.5,0.00587,1e-05,0.89031]
[1779802314539,44.95,76666.62,50.5,0.00586,1e-05,0.88823]
[1779802319574,44.95,76667.4,50.5,0.00586,1e-05,0.88897]
[1779802321590,44.95,76696.15,50.5,0.00606,1e-05,0.9165]
[1779802326613,44.95,76709.12,50.5,0.00616,1e-05,0.92915]
[1779802328608,44.95,76723.84,50.5,0.00626,1e-05,0.94368]
[1779802333693,44.95,76745.41,50.5,0.00642,1e-05,0.96532]
[1779802339227,44.95,76756.87,50.5,0.00651,1e-05,0.97698]
[1779802342671,44.95,76741.94,50.5,0.0064,1e-05,0.96181]
[1779802348722,44.95,76743.77,50.5,0.00641,1e-05,0.96366]
[1779802353842,44.95,76749.28,50.5,0.00645,1e-05,0.96786]
[1779802358876,44.95,76757.25,50.5,0.00651,1e-05,0.97598]
[1779802363912,44.95,76750.71,50.5,0.00646,1e-05,0.96931]
[1779802368947,44.95,76750.0,50.5,0.00645,1e-05,0.96859]
[1779802373981,44.95,76747.08,50.5,0.00643,1e-05,0.96563]
[1779802376073,44.95,76746.39,50.5,0.00642,1e-05,0.96493]
[1779802376368,44.95,76746.44,50.5,0.00642,1e-05,0.96498]
[1779802377384,44.95,76747.16,50.5,0.00643,1e-05,0.96571]
[1779802378010,44.95,76723.82,50.5,0.00626,1e-05,0.94231]
[1779802379017,44.95,76704.01,50.5,0.00611,1e-05,0.92281]
[1779802379602,44.95,76704.01,50.5,0.00611,1e-05,0.92281]
[1779802385075,44.95,76696.26,50.5,0.00606,1e-05,0.91528]
[1779802388077,44.95,76694.19,50.5,0.00604,1e-05,0.91328]
[1779802394132,44.95,76692.36,50.5,0.00603,1e-05,0.91151]
[1779802399167,44.95,76694.62,50.5,0.00604,1e-05,0.91369]
[1779802404202,44.95,76682.98,50.5,0.00596,1e-05,0.90249]
[1779802409243,44.95,76668.69,50.5,0.00586,1e-05,0.88889]
[1779802414278,44.95,76667.95,50.5,0.00585,1e-05,0.8869]
[1779802418309,44.95,76685.98,50.5,0.00597,1e-05,0.90405]
[1779802423782,44.95,76678.41,50.5,0.00592,1e-05,0.89681]
[1779802429357,44.95,76673.07,50.5,0.00588,1e-05,0.89174]
[1779802432258,44.95,76688.72,50.5,0.00599,1e-05,0.90668]
[1779802437478,44.95,76703.34,50.5,0.0061,1e-05,0.92083]
[1779802442931,44.95,76702.71,50.5,0.00609,1e-05,0.92022]
[1779802448555,44.95,76698.49,50.5,0.00606,1e-05,0.91612]
[1779802453589,44.95,76700.66,50.5,0.00608,1e-05,0.91822]
[1779802458743,44.95,76705.12,50.5,0.00611,1e-05,0.92256]
[1779802459857,44.95,76727.27,50.5,0.00627,1e-05,0.94438]
[1779802465701,44.95,76729.98,50.5,0.00629,1e-05,0.94708]
[1779802470736,44.95,76725.94,50.5,0.00626,1e-05,0.94306]
[1779802475789,44.95,76720.64,50.5,0.00621,1e-05,0.93646]
[1779802480824,44.95,76720.25,50.5,0.00621,1e-05,0.93607]
[1779802485860,44.95,76719.76,50.5,0.00621,1e-05,0.93559]
[1779802490894,44.95,76718.81,50.5,0.0062,1e-05,0.93465]
[1779802495930,44.95,76725.4,50.5,0.00625,1e-05,0.94117]
[1779802500964,44.95,76714.71,50.5,0.00617,1e-05,0.93062]
[1779802506000,44.95,76709.3,50.5,0.00613,1e-05,0.92531]
[1779802507131,44.95,76688.29,50.5,0.00598,1e-05,0.90495]
[1779802510028,44.95,76671.39,50.5,0.00586,1e-05,0.88885]
[1779802515082,44.95,76699.16,50.5,0.00606,1e-05,0.91544]
[1779802517095,44.95,76713.76,50.5,0.00616,1e-05,0.92968]
[1779802521123,44.95,76682.93,50.5,0.00594,1e-05,0.89982]
[1779802526245,44.95,76680.71,50.5,0.00593,1e-05,0.8977]
[1779802531193,44.95,76699.94,50.5,0.00606,1e-05,0.91487]
[1779802533207,44.95,76716.89,50.5,0.00618,1e-05,0.93142]
[1779802538242,44.95,76713.09,50.5,0.00615,1e-05,0.92768]
[1779802543277,44.95,76715.85,50.5,0.00617,1e-05,0.93039]
[1779802548312,44.95,76723.62,50.5,0.00623,1e-05,0.93805]
[1779802553350,44.95,76742.73,50.5,0.00637,1e-05,0.95712]
[1779802558386,44.95,76739.98,50.5,0.00635,1e-05,0.95436]
[1779802563421,44.95,76737.39,50.5,0.00633,1e-05,0.95176]
[1779802568456,44.95,76733.91,50.5,0.0063,1e-05,0.94828]
[1779802573496,44.95,76737.52,50.5,0.00633,1e-05,0.95189]
[1779802578540,44.95,76740.25,50.5,0.00635,1e-05,0.95463]
[1779802583567,44.95,76740.15,50.5,0.00635,1e-05,0.95453]
[1779802588610,44.95,76741.82,50.5,0.00636,1e-05,0.9562]
[1779802591625,44.95,76761.59,50.5,0.0065,1e-05,0.97486]
[1779802596660,44.95,76770.14,50.5,0.00657,1e-05,0.98363]
[1779802601695,44.95,76773.35,50.5,0.00659,1e-05,0.98693]
[1779802606731,44.95,76768.4,50.5,0.00655,1e-05,0.98184]
[1779802611765,44.95,76762.58,50.5,0.00651,1e-05,0.97587]
[1779802616815,44.95,76755.05,50.5,0.00645,1e-05,0.9682]
[1779802619484,44.95,76728.38,50.5,0.00625,1e-05,0.94142]
[1779802624868,44.95,76729.67,50.5,0.00626,1e-05,0.9427]
[1779802629902,44.95,76730.37,50.5,0.00627,1e-05,0.9434]
[1779802635944,44.95,76732.37,50.5,0.00628,1e-05,0.94539]
[1779802640979,44.95,76728.08,50.5,0.00625,1e-05,0.94112]
[1779802644000,44.95,76748.82,50.5,0.00641,1e-05,0.96189]
[1779802646014,44.95,76766.15,50.5,0.00654,1e-05,0.97953]
[1779802651049,44.95,76772.39,50.5,0.00658,1e-05,0.98454]
[1779802656085,44.95,76772.98,50.5,0.00658,1e-05,0.98515]
[1779802661120,44.95,76779.53,50.5,0.00663,1e-05,0.99192]
[1779802666156,44.95,76775.23,50.5,0.0066,1e-05,0.98747]
[1779802671191,44.95,76768.3,50.5,0.00654,1e-05,0.98034]
[1779802676238,44.95,76764.64,50.5,0.00652,1e-05,0.97659]
[1779802682268,44.95,76763.44,50.5,0.00651,1e-05,0.97536]
[1779802687308,44.95,76761.33,50.5,0.00649,1e-05,0.97321]
[1779802692343,44.95,76782.01,50.5,0.00665,1e-05,0.9945]
[1779802697382,44.95,76808.46,50.5,0.00686,1e-05,1.02229]
[1779802700096,44.95,76811.99,50.5,0.00689,1e-05,1.02605]
[1779802705438,44.95,76809.48,50.5,0.00687,1e-05,1.02337]
[1779802708459,44.95,76794.57,50.5,0.00675,1e-05,1.00761]
[1779802713494,44.95,76797.39,50.5,0.00676,1e-05,1.00915]
[1779802718529,44.95,76797.09,50.5,0.00676,1e-05,1.00884]
[1779802720543,44.95,76811.74,50.5,0.00688,1e-05,1.02434]
[1779802725578,44.95,76810.33,50.5,0.00686,1e-05,1.02284]
[1779802730613,44.95,76809.87,50.5,0.00686,1e-05,1.02235]
[1779802735649,44.95,76824.18,50.5,0.00698,1e-05,1.03765]
[1779802740684,44.95,76808.08,50.5,0.00685,1e-05,1.02045]
[1779802745742,44.95,76812.57,50.5,0.00688,1e-05,1.02522]
[1779802750777,44.95,76802.1,50.5,0.0068,1e-05,1.01412]
[1779802755813,44.95,76791.4,50.5,0.00671,1e-05,1.00287]
[1779802760850,44.95,76780.32,50.5,0.00663,1e-05,0.99133]
[1779802765885,44.95,76781.0,50.5,0.00663,1e-05,0.99204]
[1779802770921,44.95,76781.79,50.5,0.00664,1e-05,0.99286]
[1779802775956,44.95,76780.07,50.5,0.00662,1e-05,0.98967]
[1779802780991,44.95,76772.45,50.5,0.00656,1e-05,0.98181]
[1779802786026,44.95,76772.25,50.5,0.00656,1e-05,0.9816]
[1779802791061,44.95,76770.61,50.5,0.00654,1e-05,0.97992]
[1779802796096,44.95,76769.96,50.5,0.00654,1e-05,0.97925]
[1779802801131,44.95,76770.28,50.5,0.00654,1e-05,0.97958]
[1779802806166,44.95,76772.2,50.5,0.00656,1e-05,0.98155]
[1779802811204,44.95,76767.72,50.5,0.00652,1e-05,0.97696]
[1779802816241,44.95,76771.9,50.5,0.00655,1e-05,0.98124]
[1779802821276,44.95,76771.81,50.5,0.00655,1e-05,0.98115]
[1779802826312,44.95,76770.59,50.5,0.00654,1e-05,0.9799]
[1779802831347,44.95,76756.48,50.5,0.00643,1e-05,0.96412]
[1779802836384,44.95,76765.63,50.5,0.0065,1e-05,0.97343]
[1779802841419,44.95,76764.86,50.5,0.00649,1e-05,0.97264]
[1779802846454,44.95,76766.05,50.5,0.0065,1e-05,0.97386]
[1779802851488,44.95,76765.85,50.5,0.0065,1e-05,0.97365]
[1779802856523,44.95,76764.29,50.5,0.00649,1e-05,0.97206]
[1779802858538,44.95,76744.26,50.5,0.00634,1e-05,0.95181]
[1779802863574,44.95,76741.12,50.5,0.00631,1e-05,0.94867]
[1779802868608,44.95,76742.85,50.5,0.00633,1e-05,0.9504]
[1779802873644,44.95,76742.35,50.5,0.00632,1e-05,0.9499]
[1779802878679,44.95,76746.72,50.5,0.00635,1e-05,0.95428]
[1779802880697,44.95,76764.84,50.5,0.00649,1e-05,0.97262]
[1779802885732,44.95,76755.35,50.5,0.00642,1e-05,0.96298]
[1779802890767,44.95,76757.23,50.5,0.00643,1e-05,0.96488]
[1779802895802,44.95,76763.82,50.5,0.00647,1e-05,0.9702]
[1779802900836,44.95,76761.29,50.5,0.00646,1e-05,0.96762]
[1779802905872,44.95,76756.98,50.5,0.00642,1e-05,0.96325]
[1779802911914,44.95,76757.68,50.5,0.00643,1e-05,0.96396]
[1779802916951,44.95,76746.2,50.5,0.00634,1e-05,0.95239]
[1779802918965,44.95,76763.24,50.5,0.00647,1e-05,0.96961]
[1779802924000,44.95,76761.84,50.5,0.00646,1e-05,0.96818]
[1779802929035,44.95,76763.47,50.5,0.00647,1e-05,0.96984]
[1779802932060,44.95,76778.23,50.5,0.00658,1e-05,0.98496]
[1779802935084,44.95,76803.78,50.5,0.00678,1e-05,1.0116]
[1779802940127,44.95,76808.07,50.5,0.00682,1e-05,1.01613]
[1779802945178,44.95,76817.54,50.5,0.00689,1e-05,1.02619]
[1779802950209,44.95,76824.09,50.5,0.00695,1e-05,1.0332]
[1779802953770,44.95,76840.53,50.5,0.00707,1e-05,1.04949]
[1779802955827,44.95,76855.92,50.5,0.0072,1e-05,1.06633]
[1779802956251,44.95,76874.7,50.5,0.00735,1e-05,1.08718]
[1779802959607,44.95,76895.07,50.5,0.00753,1e-05,1.11017]
[1779802960539,44.95,76895.07,50.5,0.00753,1e-05,1.11017]
[1779802965567,44.95,76872.96,50.5,0.00734,1e-05,1.08523]
[1779802972078,44.95,76882.88,50.5,0.00742,1e-05,1.09636]
[1779802977398,44.95,76889.93,50.5,0.00748,1e-05,1.10433]
[1779802982435,44.95,76887.78,50.5,0.00747,1e-05,1.10189]
[1779802983455,44.95,76865.28,50.5,0.00728,1e-05,1.07668]
[1779802988484,44.95,76853.21,50.5,0.00717,1e-05,1.06335]
[1779802993519,44.95,76846.32,50.5,0.00712,1e-05,1.0558]
[1779802998555,44.95,76842.3,50.5,0.00708,1e-05,1.05142]
[1779803003590,44.95,76845.82,50.5,0.00711,1e-05,1.05525]
[1779803008625,44.95,76852.34,50.5,0.00717,1e-05,1.06239]
[1779803013660,44.95,76845.53,50.5,0.0071,1e-05,1.05346]
[1779803018697,44.95,76848.5,50.5,0.00713,1e-05,1.05671]
[1779803023730,44.95,76826.14,50.5,0.00694,1e-05,1.0325]
[1779803028765,44.95,76822.63,50.5,0.00692,1e-05,1.02874]
[1779803032793,44.95,76805.77,50.5,0.00678,1e-05,1.01084]
[1779803037828,44.95,76811.8,50.5,0.00683,1e-05,1.01721]
[1779803042863,44.95,76802.6,50.5,0.00676,1e-05,1.0075]
[1779803047898,44.95,76793.7,50.5,0.00669,1e-05,0.99819]
[1779803052933,44.95,76796.71,50.5,0.00671,1e-05,1.00133]
[1779803055956,44.95,76815.69,50.5,0.00686,1e-05,1.02134]
[1779803059984,44.95,76831.06,50.5,0.00698,1e-05,1.03778]
[1779803065019,44.95,76837.26,50.5,0.00703,1e-05,1.04448]
[1779803070055,44.95,76831.94,50.5,0.00699,1e-05,1.03873]
[1779803075090,44.95,76827.25,50.5,0.00694,1e-05,1.03223]
[1779803080126,44.95,76826.85,50.5,0.00694,1e-05,1.03181]
[1779803085162,44.95,76823.34,50.5,0.00691,1e-05,1.02805]
[1779803090197,44.95,76829.43,50.5,0.00696,1e-05,1.03457]
[1779803095232,44.95,76821.97,50.5,0.0069,1e-05,1.02658]
[1779803100268,44.95,76820.4,50.5,0.00689,1e-05,1.02491]
[1779803104296,44.95,76835.3,50.5,0.00701,1e-05,1.0409]
[1779803109331,44.95,76840.02,50.5,0.00705,1e-05,1.046]
[1779803111348,44.95,76858.76,50.5,0.0072,1e-05,1.06649]
[1779803116405,44.95,76885.96,50.5,0.00743,1e-05,1.0968]
[1779803121440,44.95,76886.72,50.5,0.00744,1e-05,1.09766]
[1779803126475,44.95,76880.39,50.5,0.00738,1e-05,1.09054]
[1779803131510,44.95,76879.23,50.5,0.00736,1e-05,1.08773]
[1779803136546,44.95,76882.79,50.5,0.00739,1e-05,1.09172]
[1779803141581,44.95,76881.11,50.5,0.00738,1e-05,1.08983]
[1779803146617,44.95,76893.32,50.5,0.00748,1e-05,1.1036]
[1779803151652,44.95,76900.5,50.5,0.00755,1e-05,1.11176]
[1779803153673,44.95,76878.98,50.5,0.00736,1e-05,1.08745]
[1779803154680,44.95,76894.28,50.5,0.00749,1e-05,1.10469]
[1779803156696,44.95,76908.92,50.5,0.00762,1e-05,1.1214]
[1779803161766,44.95,76922.49,50.5,0.00774,1e-05,1.13707]
[1779803166806,44.95,76920.78,50.5,0.00772,1e-05,1.13508]
[1779803171815,44.95,76920.38,50.5,0.00772,1e-05,1.13462]
[1779803177844,44.95,76930.18,50.5,0.00781,1e-05,1.14603]
[1779803182879,44.95,76935.57,50.5,0.00786,1e-05,1.15234]
[1779803187915,44.95,76936.87,50.5,0.00787,1e-05,1.15387]
[1779803192950,44.95,76941.91,50.5,0.0079,1e-05,1.15823]
[1779803197992,44.95,76943.33,50.5,0.00792,1e-05,1.15991]
[1779803203030,44.95,76954.14,50.5,0.00801,1e-05,1.17273]
[1779803208065,44.95,76965.64,50.5,0.00812,1e-05,1.1865]
[1779803213101,44.95,76974.98,50.5,0.00821,1e-05,1.19778]
[1779803218137,44.95,76974.05,50.5,0.0082,1e-05,1.19665]
[1779803223172,44.95,76979.99,50.5,0.00825,1e-05,1.20386]
[1779803228207,44.95,76985.11,50.5,0.0083,1e-05,1.21011]
[1779803233213,44.95,76977.84,50.5,0.00823,1e-05,1.20125]
[1779803238282,44.95,76971.82,50.5,0.00818,1e-05,1.19395]
[1779803243322,44.95,76962.74,50.5,0.00809,1e-05,1.18301]
[1779803248356,44.95,76963.81,50.5,0.0081,1e-05,1.1843]
[1779803253391,44.95,76949.56,50.5,0.00796,1e-05,1.1657]
[1779803258426,44.95,76946.55,50.5,0.00793,1e-05,1.16213]
[1779803263461,44.95,76950.67,50.5,0.00797,1e-05,1.16701]
[1779803267491,44.95,76967.38,50.5,0.00812,1e-05,1.18699]
[1779803272526,44.95,76966.6,50.5,0.00812,1e-05,1.18605]
[1779803277561,44.95,76966.93,50.5,0.00812,1e-05,1.18644]
[1779803279959,44.95,76966.95,50.5,0.00812,1e-05,1.18647]
[1779803280553,44.95,76967.76,50.5,0.00813,1e-05,1.18744]
[1779803282596,44.95,76983.76,50.5,0.00828,1e-05,1.20683]
[1779803284611,44.95,77001.5,50.5,0.00845,1e-05,1.22863]
[1779803290106,44.95,77002.32,50.5,0.00845,1e-05,1.22965]
[1779803290658,44.95,77025.22,50.5,0.00868,1e-05,1.25828]
[1779803295695,44.95,77024.8,50.5,0.00867,1e-05,1.25775]
[1779803299788,44.95,77041.19,50.5,0.00883,1e-05,1.27857]
[1779803302235,44.95,77057.81,50.5,0.009,1e-05,1.29997]
[1779803307277,44.95,77058.79,50.5,0.00901,1e-05,1.30124]
[1779803312855,44.95,77082.11,50.5,0.00924,1e-05,1.33004]
[1779803318045,44.95,77084.33,50.5,0.00926,1e-05,1.33297]
[1779803321294,44.95,77099.54,50.5,0.00942,1e-05,1.35322]
[1779803327355,44.95,77121.49,50.5,0.00965,1e-05,1.38286]
[1779803329988,44.95,77151.31,50.5,0.00998,1e-05,1.4239]
[1779803334016,44.94,77173.9,50.5,0.01023,1e-05,1.45537]
[1779803336896,44.93,77176.88,50.5,0.01024,1e-05,1.45662]
[1779803341594,44.88,77192.5,50.5,0.01035,1e-05,1.47103]
[1779803345094,44.85,77174.95,50.5,0.0101,1e-05,1.43948]
[1779803349122,44.84,77158.72,50.5,0.00991,1e-05,1.41629]
[1779803353155,44.84,77138.16,50.5,0.00969,1e-05,1.38767]
[1779803356508,44.84,77143.1,50.5,0.00974,1e-05,1.39435]
[1779803360204,44.84,77160.81,50.5,0.00993,1e-05,1.41873]
[1779803363225,44.84,77187.39,50.5,0.01023,1e-05,1.45594]
[1779803368270,44.83,77196.38,50.5,0.01032,1e-05,1.46802]
[1779803373313,44.81,77195.05,50.5,0.01026,1e-05,1.45931]
[1779803374325,44.81,77214.32,50.5,0.01048,1e-05,1.48703]
[1779803376787,44.8,77218.96,50.5,0.01052,1e-05,1.49215]
[1779803382389,44.76,77240.48,50.5,0.01071,1e-05,1.51649]
[1779803383388,44.76,77255.47,50.5,0.01089,1e-05,1.53872]
[1779803385404,44.74,77271.76,50.5,0.01106,1e-05,1.56008]
[1779803388364,44.72,77275.49,50.5,0.01108,1e-05,1.5622]
[1779803393465,44.71,77280.62,50.5,0.01112,1e-05,1.56802]
[1779803394477,44.71,77296.91,50.5,0.01132,1e-05,1.59287]
[1779803398504,44.68,77280.83,50.5,0.01109,1e-05,1.56327]
[1779803401892,44.66,77324.9,50.5,0.0116,1e-05,1.62692]
[1779803404268,44.61,77345.21,50.5,0.01178,1e-05,1.64974]
[1779803409589,44.49,77369.72,50.5,0.01191,1e-05,1.66535]
[1779803412948,44.44,77345.66,50.5,0.01151,1e-05,1.61676]
[1779803417049,44.43,77368.53,50.5,0.01179,1e-05,1.65115]
[1779803420569,44.36,77352.81,50.5,0.01147,1e-05,1.61234]
[1779803421124,44.35,77373.84,50.5,0.01174,1e-05,1.64504]
[1779803425014,44.28,77357.34,50.5,0.01141,1e-05,1.60514]
[1779803425716,44.28,77338.16,50.5,0.01117,1e-05,1.5751]
[1779803428770,44.27,77320.63,50.5,0.01095,1e-05,1.54744]
[1779803434510,44.27,77312.79,50.5,0.01083,1e-05,1.53258]
[1779803436803,44.26,77333.0,50.5,0.01107,1e-05,1.56215]
[1779803440335,44.26,77307.4,50.5,0.01075,1e-05,1.52266]
[1779803441187,44.26,77289.94,50.5,0.01054,1e-05,1.49652]
[1779803446140,44.25,77302.27,50.5,0.01068,1e-05,1.51401]
[1779803448894,44.25,77278.11,50.5,0.0104,1e-05,1.4779]
[1779803452494,44.25,77262.88,50.5,0.01022,1e-05,1.4557]
[1779803454410,44.25,77247.74,50.5,0.01005,1e-05,1.434]
[1779803455407,44.25,77230.79,50.5,0.00986,1e-05,1.41002]
[1779803456965,44.25,77211.09,50.5,0.00964,1e-05,1.38256]
[1779803460993,44.25,77193.85,50.5,0.00945,1e-05,1.35888]
[1779803462014,44.25,77177.76,50.5,0.00928,1e-05,1.33708]
[1779803464040,44.25,77156.7,50.5,0.00906,1e-05,1.30897]
[1779803469080,44.25,77156.12,50.5,0.00906,1e-05,1.30821]
[1779803474118,44.25,77160.18,50.5,0.0091,1e-05,1.31358]
[1779803477566,44.25,77178.35,50.5,0.00929,1e-05,1.33787]
[1779803479520,44.25,77151.03,50.5,0.00901,1e-05,1.30149]
[1779803484544,44.25,77139.0,50.5,0.00888,1e-05,1.28573]
[1779803487223,44.25,77165.29,50.5,0.00915,1e-05,1.32038]
[1779803492663,44.25,77171.37,50.5,0.0092,1e-05,1.32676]
[1779803492262,44.25,77190.79,50.5,0.00941,1e-05,1.35295]
[1779803493280,44.25,77215.83,50.5,0.00968,1e-05,1.38733]
[1779803494672,44.25,77236.74,50.5,0.00991,1e-05,1.41658]
[1779803500343,44.25,77228.63,50.5,0.00982,1e-05,1.40518]
[1779803505379,44.25,77214.98,50.5,0.00967,1e-05,1.38615]
[1779803510414,44.25,77208.88,50.5,0.0096,1e-05,1.37772]
[1779803512428,44.25,77193.37,50.5,0.00944,1e-05,1.35646]
[1779803517463,44.25,77178.47,50.5,0.00928,1e-05,1.33629]
[1779803520485,44.25,77163.39,50.5,0.00912,1e-05,1.31612]
[1779803525519,44.25,77151.46,50.5,0.009,1e-05,1.30034]
[1779803530554,44.25,77154.07,50.5,0.00903,1e-05,1.30378]
[1779803534582,44.25,77169.18,50.5,0.00918,1e-05,1.32383]
[1779803539617,44.25,77163.92,50.5,0.00913,1e-05,1.31682]
[1779803544652,44.25,77170.95,50.5,0.0092,1e-05,1.3262]
[1779803549687,44.25,77186.89,50.5,0.00937,1e-05,1.34765]
[1779803554724,44.25,77189.38,50.5,0.00938,1e-05,1.34927]
[1779803556739,44.25,77172.9,50.5,0.00921,1e-05,1.32707]
[1779803561795,44.25,77173.0,50.5,0.00921,1e-05,1.3272]
[1779803566837,44.25,77170.19,50.5,0.00918,1e-05,1.32344]
[1779803570422,44.25,77191.33,50.5,0.0094,1e-05,1.35192]
[1779803571647,44.25,77208.85,50.5,0.00959,1e-05,1.37589]
[1779803576914,44.25,77190.45,50.5,0.00939,1e-05,1.35072]
[1779803581952,44.25,77190.78,50.5,0.0094,1e-05,1.35117]
[1779803582043,44.25,77174.07,50.5,0.00922,1e-05,1.32863]
[1779803587993,44.25,77160.4,50.5,0.00908,1e-05,1.31042]
[1779803593029,44.25,77156.79,50.5,0.00904,1e-05,1.30565]
[1779803598064,44.25,77145.56,50.5,0.00893,1e-05,1.29089]
[1779803602093,44.25,77130.76,50.5,0.00878,1e-05,1.27164]
[1779803605118,44.25,77103.16,50.5,0.0085,1e-05,1.23637]
[1779803608136,44.25,77086.09,50.5,0.00834,1e-05,1.21496]
[1779803611162,44.25,77106.81,50.5,0.00853,1e-05,1.23933]
[1779803616240,44.25,77106.49,50.5,0.00852,1e-05,1.23892]
[1779803621241,44.25,77120.78,50.5,0.00867,1e-05,1.25711]
[1779803624555,44.25,77139.56,50.5,0.00885,1e-05,1.28136]
[1779803625275,44.25,77111.66,50.5,0.00858,1e-05,1.24548]
[1779803630417,44.25,77117.39,50.5,0.00863,1e-05,1.25278]
[1779803636506,44.25,77112.05,50.5,0.00858,1e-05,1.24597]
[1779803637356,44.25,77128.05,50.5,0.00874,1e-05,1.26645]
[1779803642391,44.25,77131.1,50.5,0.00877,1e-05,1.27039]
[1779803647434,44.25,77134.23,50.5,0.0088,1e-05,1.27444]
[1779803652468,44.25,77136.31,50.5,0.00882,1e-05,1.27713]
[1779803656497,44.25,77118.38,50.5,0.00864,1e-05,1.25404]
[1779803660525,44.25,77099.11,50.5,0.00845,1e-05,1.22961]
[1779803665560,44.25,77090.09,50.5,0.00837,1e-05,1.21831]
[1779803670595,44.25,77091.51,50.5,0.00838,1e-05,1.22008]
[1779803675630,44.25,77096.65,50.5,0.00842,1e-05,1.22487]
[1779803677652,44.25,77119.64,50.5,0.00864,1e-05,1.25398]
[1779803682683,44.25,77114.98,50.5,0.0086,1e-05,1.24804]
[1779803687768,44.25,77116.24,50.5,0.00861,1e-05,1.24964]
[1779803690775,44.25,77094.15,50.5,0.00839,1e-05,1.22174]
[1779803693789,44.25,77079.39,50.5,0.00825,1e-05,1.20338]
[1779803697818,44.25,77097.03,50.5,0.00842,1e-05,1.22535]
[1779803702854,44.25,77113.98,50.5,0.00859,1e-05,1.24676]
[1779803707894,44.25,77119.06,50.5,0.00864,1e-05,1.25324]
[1779803712930,44.25,77138.27,50.5,0.00883,1e-05,1.27798]
[1779803717966,44.25,77134.27,50.5,0.00879,1e-05,1.2728]
[1779803723008,44.25,77145.23,50.5,0.0089,1e-05,1.28704]
[1779803728044,44.25,77147.09,50.5,0.00892,1e-05,1.28947]
[1779803733078,44.25,77152.1,50.5,0.00896,1e-05,1.29433]
[1779803738114,44.25,77149.91,50.5,0.00894,1e-05,1.29146]
[1779803743149,44.25,77150.3,50.5,0.00894,1e-05,1.29197]
[1779803748200,44.25,77161.47,50.5,0.00906,1e-05,1.30667]
[1779803753236,44.25,77162.71,50.5,0.00907,1e-05,1.30831]
[1779803755622,44.25,77180.16,50.5,0.00925,1e-05,1.33157]
[1779803758270,44.25,77197.16,50.5,0.00943,1e-05,1.35455]
[1779803762298,44.25,77217.33,50.5,0.00965,1e-05,1.38223]
[1779803766355,44.25,77234.85,50.5,0.00984,1e-05,1.40665]
[1779803771382,44.25,77232.04,50.5,0.00981,1e-05,1.40271]
[1779803776421,44.25,77225.54,50.5,0.00974,1e-05,1.39363]
[1779803778435,44.25,77209.71,50.5,0.00957,1e-05,1.37172]
[1779803783473,44.25,77195.66,50.5,0.00941,1e-05,1.35251]
[1779803788508,44.25,77205.37,50.5,0.00952,1e-05,1.36576]
[1779803793543,44.25,77204.97,50.5,0.0095,1e-05,1.36344]
[1779803796564,44.25,77187.8,50.5,0.00932,1e-05,1.3401]
[1779803801600,44.25,77190.79,50.5,0.00935,1e-05,1.34414]
[1779803806635,44.25,77190.42,50.5,0.00935,1e-05,1.34364]
[1779803811670,44.25,77198.66,50.5,0.00943,1e-05,1.35482]
[1779803814691,44.25,77217.39,50.5,0.00964,1e-05,1.38052]
[1779803819727,44.25,77217.28,50.5,0.00964,1e-05,1.38037]
[1779803824763,44.25,77208.91,50.5,0.00954,1e-05,1.36884]
[1779803829798,44.25,77217.66,50.5,0.00964,1e-05,1.3809]
[1779803833826,44.25,77202.98,50.5,0.00948,1e-05,1.36072]
[1779803834833,44.25,77188.31,50.5,0.00932,1e-05,1.34079]
[1779803839868,44.25,77184.33,50.5,0.00928,1e-05,1.33542]
[1779803844904,44.25,77181.29,50.5,0.00925,1e-05,1.33134]
[1779803849939,44.25,77173.4,50.5,0.00917,1e-05,1.32078]
[1779803854974,44.25,77165.08,50.5,0.00907,1e-05,1.30799]
[1779803859002,44.25,77179.68,50.5,0.00922,1e-05,1.32743]
[1779803864037,44.25,77182.66,50.5,0.00925,1e-05,1.33143]
[1779803869072,44.25,77189.75,50.5,0.00933,1e-05,1.34098]
[1779803874107,44.25,77204.47,50.5,0.00948,1e-05,1.36098]
[1779803879142,44.25,77200.19,50.5,0.00944,1e-05,1.35514]
[1779803884177,44.25,77192.25,50.5,0.00935,1e-05,1.34436]
[1779803889212,44.25,77198.14,50.5,0.00942,1e-05,1.35235]
[1779803894247,44.25,77196.38,50.5,0.0094,1e-05,1.34996]
[1779803899284,44.25,77193.09,50.5,0.00936,1e-05,1.3455]
[1779803904322,44.25,77170.31,50.5,0.00912,1e-05,1.31493]
[1779803909357,44.25,77172.14,50.5,0.00914,1e-05,1.31737]
[1779803913389,44.25,77158.32,50.5,0.00899,1e-05,1.29735]
[1779803918424,44.25,77161.54,50.5,0.00902,1e-05,1.30159]
[1779803923459,44.25,77153.81,50.5,0.00894,1e-05,1.29143]
[1779803928494,44.25,77148.83,50.5,0.00889,1e-05,1.28492]
[1779803933529,44.25,77149.58,50.5,0.0089,1e-05,1.2859]
[1779803938564,44.25,77148.1,50.5,0.00888,1e-05,1.28397]
[1779803943602,44.25,77145.87,50.5,0.00886,1e-05,1.28107]
[1779803946627,44.25,77130.76,50.5,0.00871,1e-05,1.26152]
[1779803951661,44.25,77133.21,50.5,0.00873,1e-05,1.26467]
[1779803955689,44.25,77117.3,50.5,0.00858,1e-05,1.24432]
[1779803960724,44.25,77116.73,50.5,0.00857,1e-05,1.24359]
[1779803965759,44.25,77114.15,50.5,0.00854,1e-05,1.24032]
[1779803970794,44.25,77127.48,50.5,0.00868,1e-05,1.25731]
[1779803975829,44.25,77116.64,50.5,0.00856,1e-05,1.24181]
[1779803980864,44.25,77124.12,50.5,0.00863,1e-05,1.25134]
[1779803986038,44.25,77129.27,50.5,0.00868,1e-05,1.25793]
[1779803991943,44.25,77127.82,50.5,0.00867,1e-05,1.25607]
[1779803996978,44.25,77128.93,50.5,0.00868,1e-05,1.25749]
[1779804000174,44.25,77146.03,50.5,0.00885,1e-05,1.27957]
[1779804001017,44.25,77170.79,50.5,0.00911,1e-05,1.31211]
[1779804002143,44.25,77186.85,50.5,0.00927,1e-05,1.33356]
[1779804008070,44.25,77181.31,50.5,0.00922,1e-05,1.32613]
[1779804013107,44.25,77183.09,50.5,0.00923,1e-05,1.32851]
[1779804018235,44.25,77173.63,50.5,0.00913,1e-05,1.31588]
[1779804024186,44.25,77166.14,50.5,0.00906,1e-05,1.30594]
[1779804029222,44.25,77163.17,50.5,0.00903,1e-05,1.30202]
[1779804032246,44.25,77135.97,50.5,0.00874,1e-05,1.26486]
[1779804037285,44.25,77123.23,50.5,0.00861,1e-05,1.24853]
[1779804042320,44.25,77123.31,50.5,0.00861,1e-05,1.24863]
[1779804047359,44.25,77122.58,50.5,0.00861,1e-05,1.2477]
[1779804052394,44.25,77111.26,50.5,0.00849,1e-05,1.23334]
[1779804057430,44.25,77108.56,50.5,0.00847,1e-05,1.22994]
[1779804062466,44.25,77118.92,50.5,0.00857,1e-05,1.24304]
[1779804067500,44.25,77130.5,50.5,0.00868,1e-05,1.25782]
[1779804070521,44.25,77149.01,50.5,0.00887,1e-05,1.28175]
[1779804075556,44.25,77150.81,50.5,0.00889,1e-05,1.2841]
[1779804080591,44.25,77147.02,50.5,0.00885,1e-05,1.27916]
[1779804085626,44.25,77148.23,50.5,0.00886,1e-05,1.28073]
[1779804090661,44.25,77154.93,50.5,0.00893,1e-05,1.28948]
[1779804095696,44.25,77152.04,50.5,0.00889,1e-05,1.284]
[1779804097710,44.25,77135.59,50.5,0.00872,1e-05,1.26268]
[1779804102745,44.25,77152.94,50.5,0.0089,1e-05,1.28517]
[1779804107780,44.25,77152.87,50.5,0.0089,1e-05,1.28508]
[1779804109794,44.25,77168.45,50.5,0.00906,1e-05,1.30555]
[1779804111990,44.25,77183.82,50.5,0.00922,1e-05,1.326]
[1779804112839,44.25,77204.06,50.5,0.00943,1e-05,1.35333]
[1779804117866,44.25,77191.14,50.5,0.0093,1e-05,1.33583]
[1779804122902,44.25,77180.21,50.5,0.00918,1e-05,1.32117]
[1779804127937,44.25,77186.01,50.5,0.00924,1e-05,1.32894]
[1779804130958,44.25,77171.52,50.5,0.00909,1e-05,1.30961]
[1779804135993,44.25,77156.93,50.5,0.00894,1e-05,1.29039]
[1779804138007,44.25,77137.84,50.5,0.00875,1e-05,1.26558]
[1779804143042,44.25,77144.98,50.5,0.00882,1e-05,1.27481]
[1779804148078,44.25,77140.4,50.5,0.00877,1e-05,1.26888]
[1779804153113,44.25,77151.69,50.5,0.00887,1e-05,1.28183]
[1779804158148,44.25,77150.3,50.5,0.00886,1e-05,1.28002]
[1779804163183,44.25,77152.9,50.5,0.00889,1e-05,1.28341]
[1779804168220,44.25,77147.56,50.5,0.00883,1e-05,1.27646]
[1779804169227,44.25,77131.97,50.5,0.00868,1e-05,1.25635]
[1779804174262,44.25,77129.96,50.5,0.00866,1e-05,1.25377]
[1779804179299,44.25,77115.97,50.5,0.00852,1e-05,1.23598]
[1779804184335,44.25,77129.67,50.5,0.00865,1e-05,1.2534]
[1779804188363,44.25,77107.15,50.5,0.00843,1e-05,1.22486]
[1779804192393,44.25,77088.86,50.5,0.00826,1e-05,1.20207]
[1779804197429,44.25,77106.57,50.5,0.00843,1e-05,1.22413]
[1779804202463,44.25,77116.67,50.5,0.00852,1e-05,1.23686]
[1779804206495,44.25,77139.55,50.5,0.00875,1e-05,1.2661]
[1779804209515,44.25,77121.16,50.5,0.00857,1e-05,1.24255]
[1779804210523,44.25,77101.09,50.5,0.00837,1e-05,1.21727]
[1779804215558,44.25,77107.08,50.5,0.00842,1e-05,1.22312]
[1779804218586,44.25,77122.15,50.5,0.00857,1e-05,1.24214]
[1779804223622,44.25,77128.33,50.5,0.00863,1e-05,1.25001]
[1779804228657,44.25,77135.62,50.5,0.0087,1e-05,1.25935]
[1779804230674,44.25,77152.35,50.5,0.00887,1e-05,1.28099]
[1779804235710,44.25,77165.25,50.5,0.009,1e-05,1.29788]
[1779804241285,44.25,77164.79,50.5,0.009,1e-05,1.29728]
[1779804242772,44.25,77144.57,50.5,0.00879,1e-05,1.27089]
[1779804247807,44.25,77138.5,50.5,0.00873,1e-05,1.26305]
[1779804252842,44.25,77137.42,50.5,0.00872,1e-05,1.26166]
[1779804257877,44.25,77139.63,50.5,0.00874,1e-05,1.26451]
[1779804262912,44.25,77148.05,50.5,0.00883,1e-05,1.2754]
[1779804267947,44.25,77152.94,50.5,0.00888,1e-05,1.28176]
[1779804272982,44.25,77147.43,50.5,0.00881,1e-05,1.2729]
[1779804273990,44.25,77127.04,50.5,0.0086,1e-05,1.24669]
[1779804279026,44.25,77123.3,50.5,0.00857,1e-05,1.24194]
[1779804284061,44.25,77122.01,50.5,0.00855,1e-05,1.2403]
[1779804289096,44.25,77120.44,50.5,0.00854,1e-05,1.23831]
[1779804294131,44.25,77107.87,50.5,0.00842,1e-05,1.22246]
[1779804301180,44.25,77107.89,50.5,0.00842,1e-05,1.22249]
[1779804306219,44.25,77118.69,50.5,0.00852,1e-05,1.23609]
[1779804311254,44.25,77116.43,50.5,0.0085,1e-05,1.23324]
[1779804316289,44.25,77117.22,50.5,0.00851,1e-05,1.23423]
[1779804321327,44.25,77114.75,50.5,0.00848,1e-05,1.23112]
[1779804326362,44.25,77115.69,50.5,0.00849,1e-05,1.2323]
[1779804331397,44.25,77116.5,50.5,0.00849,1e-05,1.23166]
[1779804336433,44.25,77112.24,50.5,0.00845,1e-05,1.2263]
[1779804338449,44.25,77097.54,50.5,0.00831,1e-05,1.20793]
[1779804343482,44.25,77111.54,50.5,0.00844,1e-05,1.22542]
[1779804348517,44.25,77095.35,50.5,0.00828,1e-05,1.20521]
[1779804353552,44.25,77087.88,50.5,0.00821,1e-05,1.19598]
[1779804358598,44.25,77074.16,50.5,0.00808,1e-05,1.17918]
[1779804361618,44.25,77089.85,50.5,0.00823,1e-05,1.19841]
[1779804366653,44.25,77091.39,50.5,0.00825,1e-05,1.20031]
[1779804371688,44.25,77096.6,50.5,0.0083,1e-05,1.20676]
[1779804376723,44.25,77099.6,50.5,0.00833,1e-05,1.21049]
[1779804381758,44.25,77096.5,50.5,0.0083,1e-05,1.20664]
[1779804386793,44.25,77108.25,50.5,0.00841,1e-05,1.22129]
[1779804391828,44.25,77113.92,50.5,0.00845,1e-05,1.22676]
[1779804396867,44.25,77115.88,50.5,0.00847,1e-05,1.22923]
[1779804401901,44.25,77115.58,50.5,0.00847,1e-05,1.22885]
[1779804406936,44.25,77117.14,50.5,0.00848,1e-05,1.23081]
[1779804411973,44.25,77125.4,50.5,0.00857,1e-05,1.24127]
[1779804417008,44.25,77132.18,50.5,0.00863,1e-05,1.2499]
[1779804421038,44.25,77149.09,50.5,0.0088,1e-05,1.27165]
[1779804424059,44.25,77164.54,50.5,0.00896,1e-05,1.29179]
[1779804429096,44.25,77158.7,50.5,0.0089,1e-05,1.28415]
[1779804434136,44.25,77159.88,50.5,0.00891,1e-05,1.28569]
[1779804439171,44.25,77165.45,50.5,0.00897,1e-05,1.29299]
[1779804444206,44.25,77168.29,50.5,0.009,1e-05,1.29672]
[1779804449241,44.25,77170.95,50.5,0.00903,1e-05,1.30023]
[1779804454276,44.25,77180.13,50.5,0.00911,1e-05,1.31064]
[1779804459311,44.25,77178.28,50.5,0.00909,1e-05,1.30819]
[1779804464346,44.25,77180.2,50.5,0.00911,1e-05,1.31074]
[1779804469382,44.25,77180.83,50.5,0.00912,1e-05,1.31157]
[1779804474417,44.25,77184.13,50.5,0.00915,1e-05,1.31596]
[1779804479452,44.25,77179.04,50.5,0.0091,1e-05,1.3092]
[1779804484487,44.25,77178.11,50.5,0.00909,1e-05,1.30797]
[1779804489522,44.25,77181.89,50.5,0.00913,1e-05,1.31298]
[1779804494558,44.25,77197.8,50.5,0.00929,1e-05,1.33428]
[1779804499593,44.25,77185.79,50.5,0.00917,1e-05,1.31818]
[1779804501613,44.25,77154.86,50.5,0.00885,1e-05,1.27744]
[1779804506666,44.25,77146.48,50.5,0.00876,1e-05,1.26658]
[1779804511690,44.25,77146.23,50.5,0.00875,1e-05,1.26457]
[1779804516725,44.25,77130.13,50.5,0.00859,1e-05,1.24394]
[1779804521760,44.25,77124.8,50.5,0.00854,1e-05,1.23717]
[1779804526795,44.25,77124.48,50.5,0.00853,1e-05,1.23677]
[1779804531830,44.25,77126.06,50.5,0.00855,1e-05,1.23877]
[1779804536865,44.25,77127.03,50.5,0.00856,1e-05,1.24]
[1779804541900,44.25,77138.44,50.5,0.00867,1e-05,1.25455]
[1779804546937,44.25,77142.22,50.5,0.00871,1e-05,1.2594]
[1779804551972,44.25,77126.92,50.5,0.00856,1e-05,1.23986]
[1779804557008,44.25,77123.43,50.5,0.00852,1e-05,1.23544]
[1779804562043,44.25,77139.16,50.5,0.00868,1e-05,1.25548]
[1779804567078,44.25,77135.24,50.5,0.00864,1e-05,1.25046]
[1779804572114,44.25,77136.5,50.5,0.00864,1e-05,1.25039]
[1779804577149,44.25,77138.39,50.5,0.00866,1e-05,1.25281]
[1779804582184,44.25,77140.5,50.5,0.00868,1e-05,1.25551]
[1779804586212,44.25,77155.23,50.5,0.00883,1e-05,1.27452]
[1779804591246,44.25,77159.57,50.5,0.00887,1e-05,1.28016]
[1779804596282,44.25,77167.3,50.5,0.00895,1e-05,1.29027]
[1779804601317,44.25,77183.87,50.5,0.00912,1e-05,1.31214]
[1779804606352,44.25,77193.52,50.5,0.00923,1e-05,1.32502]
[1779804611387,44.25,77202.82,50.5,0.00932,1e-05,1.33753]
[1779804616422,44.25,77207.74,50.5,0.00938,1e-05,1.34419]
[1779804621457,44.25,77205.94,50.5,0.00936,1e-05,1.34175]
[1779804626492,44.25,77206.92,50.5,0.00937,1e-05,1.34308]
[1779804628507,44.25,77223.37,50.5,0.00954,1e-05,1.36551]
[1779804633543,44.25,77229.59,50.5,0.0096,1e-05,1.37228]
[1779804638578,44.25,77221.0,50.5,0.00951,1e-05,1.36048]
[1779804643613,44.25,77224.22,50.5,0.00954,1e-05,1.36489]
[1779804648648,44.25,77227.95,50.5,0.00958,1e-05,1.37002]
[1779804653684,44.25,77226.78,50.5,0.00957,1e-05,1.36841]
[1779804658719,44.25,77218.1,50.5,0.00948,1e-05,1.35651]
[1779804662749,44.25,77193.39,50.5,0.00921,1e-05,1.3231]
[1779804667782,44.25,77195.54,50.5,0.00923,1e-05,1.32598]
[1779804673825,44.25,77204.1,50.5,0.00933,1e-05,1.3375]
[1779804678861,44.25,77210.57,50.5,0.00939,1e-05,1.34626]
[1779804683898,44.25,77200.71,50.5,0.00929,1e-05,1.33293]
[1779804688932,44.25,77200.49,50.5,0.00929,1e-05,1.33263]
[1779804693967,44.25,77199.76,50.5,0.00927,1e-05,1.32989]
[1779804700011,44.25,77199.68,50.5,0.00927,1e-05,1.32979]
[1779804705046,44.25,77197.88,50.5,0.00925,1e-05,1.32737]
[1779804710084,44.25,77197.92,50.5,0.00925,1e-05,1.32742]
[1779804715119,44.25,77198.21,50.5,0.00925,1e-05,1.32781]
[1779804720171,44.25,77199.69,50.5,0.00927,1e-05,1.3298]
[1779804723186,44.25,77223.93,50.5,0.00953,1e-05,1.36271]
[1779804728221,44.25,77238.33,50.5,0.00968,1e-05,1.38257]
[1779804733256,44.25,77242.88,50.5,0.00973,1e-05,1.38889]
[1779804738953,44.25,77246.12,50.5,0.00977,1e-05,1.39341]
[1779804744333,44.25,77246.74,50.5,0.00978,1e-05,1.39428]
[1779804749368,44.25,77244.73,50.5,0.00975,1e-05,1.39147]
[1779804754402,44.25,77246.51,50.5,0.00976,1e-05,1.39214]
[1779804759438,44.25,77246.37,50.5,0.00976,1e-05,1.39195]
[1779804764473,44.25,77246.37,50.5,0.00976,1e-05,1.39195]
[1779804769508,44.25,77241.72,50.5,0.00971,1e-05,1.38547]
[1779804774543,44.25,77247.41,50.5,0.00977,1e-05,1.3934]
[1779804779578,44.25,77244.98,50.5,0.00974,1e-05,1.39001]
[1779804784613,44.25,77247.45,50.5,0.00977,1e-05,1.39345]
[1779804789648,44.25,77247.52,50.5,0.00977,1e-05,1.39355]
[1779804794683,44.25,77249.95,50.5,0.0098,1e-05,1.39695]
[1779804799718,44.25,77237.54,50.5,0.00966,1e-05,1.37967]
[1779804804753,44.25,77238.04,50.5,0.00967,1e-05,1.38037]
[1779804809788,44.25,77229.85,50.5,0.00958,1e-05,1.36905]
[1779804814823,44.25,77230.49,50.5,0.00957,1e-05,1.36814]
[1779804820866,44.25,77231.2,50.5,0.00958,1e-05,1.36912]
[1779804823887,44.25,77249.29,50.5,0.00978,1e-05,1.39421]
[1779804828921,44.25,77269.34,50.5,0.01,1e-05,1.42245]
[1779804831947,44.25,77292.16,50.5,0.01026,1e-05,1.45515]
[1779804837260,44.25,77282.58,50.5,0.01015,1e-05,1.44133]
[1779804847052,44.25,77289.41,50.5,0.01023,1e-05,1.4511]
[1779804852089,44.25,77295.42,50.5,0.0103,1e-05,1.45976]
[1779804857124,44.24,77284.05,50.5,0.01016,1e-05,1.44236]
[1779804862159,44.24,77276.37,50.5,0.01007,1e-05,1.43136]
[1779804867194,44.24,77272.68,50.5,0.01003,1e-05,1.4261]
[1779804872228,44.24,77266.82,50.5,0.00995,1e-05,1.41595]
[1779804877264,44.24,77267.91,50.5,0.00997,1e-05,1.41749]
[1779804882301,44.24,77267.87,50.5,0.00997,1e-05,1.41744]
[1779804887336,44.24,77284.32,50.5,0.01015,1e-05,1.44089]
[1779804888343,44.24,77302.52,50.5,0.01036,1e-05,1.4672]
[1779804894386,44.24,77319.88,50.5,0.01056,1e-05,1.49244]
[1779804899609,44.24,77333.31,50.5,0.01072,1e-05,1.51197]
[1779804905468,44.24,77322.78,50.5,0.01059,1e-05,1.49561]
[1779804910514,44.23,77309.04,50.5,0.01042,1e-05,1.47502]
[1779804915545,44.22,77319.64,50.5,0.01053,1e-05,1.48845]
[1779804918745,44.21,77312.42,50.5,0.01044,1e-05,1.47645]
[1779804924608,44.21,77294.22,50.5,0.01022,1e-05,1.44932]
[1779804927499,44.21,77300.75,50.5,0.01029,1e-05,1.45867]
[1779804928193,44.21,77300.75,50.5,0.01029,1e-05,1.45867]
[1779804929801,44.21,77307.7,50.5,0.01037,1e-05,1.46843]
[1779804931297,44.21,77307.46,50.5,0.01037,1e-05,1.46795]
[1779804936692,44.2,77301.76,50.5,0.01028,1e-05,1.45705]
[1779804939629,44.2,77307.94,50.5,0.01035,1e-05,1.46579]
[1779804939804,44.2,77307.94,50.5,0.01035,1e-05,1.46579]
[1779804940402,44.2,77307.94,50.5,0.01035,1e-05,1.46579]
[1779804945709,44.2,77314.13,50.5,0.01042,1e-05,1.47449]
[1779804945856,44.2,77314.13,50.5,0.01042,1e-05,1.47449]
[1779804951798,44.2,77308.8,50.5,0.01035,1e-05,1.4658]
[1779804956833,44.19,77288.2,50.5,0.01011,1e-05,1.43545]
[1779804961868,44.19,77291.87,50.5,0.01015,1e-05,1.44032]
[1779804964890,44.19,77306.83,50.5,0.01032,1e-05,1.46167]
[1779804965472,44.19,77306.83,50.5,0.01032,1e-05,1.46167]
[1779804967913,44.19,77333.19,50.5,0.01063,1e-05,1.50017]
[1779804972947,44.18,77338.96,50.5,0.01069,1e-05,1.50736]
[1779804978361,44.16,77341.64,50.5,0.01069,1e-05,1.50749]
[1779804981124,44.14,77351.72,50.5,0.01078,1e-05,1.5195]
[1779804987049,44.07,77356.73,50.5,0.01073,1e-05,1.51343]
[1779804992307,44.04,77360.17,50.5,0.01072,1e-05,1.51251]
[1779804993106,44.01,77386.1,50.5,0.01099,1e-05,1.54572]
[1779804993673,44.01,77386.1,50.5,0.01099,1e-05,1.54572]
[1779804994602,44.0,77397.06,50.5,0.01112,1e-05,1.56091]
[1779804995276,44.0,77397.06,50.5,0.01112,1e-05,1.56091]
[1779804995588,44.0,77399.55,50.5,0.01114,1e-05,1.56446]
[1779804995907,44.0,77399.55,50.5,0.01114,1e-05,1.56446]
[1779805004204,43.99,77403.85,50.5,0.01118,1e-05,1.56861]
[1779805009239,43.98,77406.94,50.5,0.0112,1e-05,1.57189]
[1779805014274,43.97,77400.82,50.5,0.01112,1e-05,1.56098]
[1779805019309,43.97,77388.54,50.5,0.01095,1e-05,1.54077]
[1779805021323,43.96,77363.84,50.5,0.01065,1e-05,1.50303]
[1779805023337,43.96,77340.28,50.5,0.01037,1e-05,1.46784]
[1779805028372,43.96,77345.08,50.5,0.01042,1e-05,1.47432]
[1779805033408,43.96,77338.25,50.5,0.01033,1e-05,1.46373]
[1779805038443,43.95,77333.88,50.5,0.01028,1e-05,1.45683]
[1779805043479,43.95,77330.69,50.5,0.01024,1e-05,1.45175]
[1779805047511,43.95,77349.01,50.5,0.01045,1e-05,1.47821]
[1779805052548,43.95,77355.79,50.5,0.01051,1e-05,1.48571]
[1779805057585,43.94,77364.59,50.5,0.01061,1e-05,1.49805]
[1779805061707,43.94,77373.78,50.5,0.01072,1e-05,1.51112]
[1779805062586,43.94,77383.62,50.5,0.01083,1e-05,1.52576]
[1779805062742,43.94,77383.62,50.5,0.01083,1e-05,1.52576]
[1779805063381,43.94,77434.88,50.5,0.01147,1e-05,1.6048]
[1779805064841,43.94,77434.81,50.5,0.01147,1e-05,1.60469]
[1779805065552,43.94,77434.81,50.5,0.01147,1e-05,1.60469]
[1779805065659,43.94,77438.8,50.5,0.01152,1e-05,1.61098]
[1779805068171,43.93,77474.61,50.5,0.01198,1e-05,1.66724]
[1779805072530,43.92,77454.82,50.5,0.01171,1e-05,1.63394]
[1779805077775,43.91,77453.46,50.5,0.01167,1e-05,1.62928]
[1779805082810,43.9,77447.13,50.5,0.01157,1e-05,1.6172]
[1779805088603,43.89,77456.99,50.5,0.01168,1e-05,1.63093]
[1779805094818,43.88,77460.43,50.5,0.01171,1e-05,1.63401]
[1779805095311,43.87,77476.3,50.5,0.01191,1e-05,1.65916]
[1779805098610,43.87,77491.45,50.5,0.0121,1e-05,1.682]
[1779805104019,43.85,77490.84,50.5,0.01207,1e-05,1.67803]
[1779805107985,43.84,77492.24,50.5,0.01207,1e-05,1.67885]
[1779805108048,43.84,77561.12,50.5,0.01303,1e-05,1.79462]
[1779805109611,43.84,77561.12,50.5,0.01303,1e-05,1.79462]
[1779805109059,43.84,77613.01,50.5,0.01378,1e-05,1.8854]
[1779805109641,43.84,77613.01,50.5,0.01378,1e-05,1.8854]
[1779805109868,43.84,77613.01,50.5,0.01378,1e-05,1.8854]
[1779805110434,43.84,77613.01,50.5,0.01378,1e-05,1.8854]
[1779805110580,43.84,77613.01,50.5,0.01378,1e-05,1.8854]
[1779805111250,43.84,77618.46,50.5,0.01386,2e-05,1.89447]
[1779805111346,43.84,77618.46,50.5,0.01386,2e-05,1.89447]
[1779805111442,43.84,77602.17,50.5,0.0136,1e-05,1.8631]
[1779805112025,43.84,77602.17,50.5,0.0136,1e-05,1.8631]
[1779805112433,43.84,77578.67,50.5,0.01325,1e-05,1.82169]
[1779805112971,43.84,77578.67,50.5,0.01325,1e-05,1.82169]
[1779805113410,43.84,77578.67,50.5,0.01325,1e-05,1.82169]
[1779805119664,43.84,77579.23,50.5,0.01326,1e-05,1.82267]
[1779805123615,43.84,77564.36,50.5,0.01305,1e-05,1.79684]
[1779805127247,43.84,77559.88,50.5,0.01298,1e-05,1.78911]
[1779805127347,43.84,77559.86,50.5,0.01298,1e-05,1.78908]
[1779805133263,43.84,77563.4,50.5,0.01303,1e-05,1.79518]
[1779805137274,43.84,77556.87,50.5,0.01294,1e-05,1.78393]
[1779805137388,43.84,77551.83,50.5,0.01287,1e-05,1.77529]
[1779805138300,43.84,77535.08,50.5,0.01263,1e-05,1.74681]
[1779805140319,43.84,77517.75,50.5,0.0124,1e-05,1.71773]
[1779805143337,43.84,77499.85,50.5,0.01215,1e-05,1.6881]
[1779805144631,43.84,77484.17,50.5,0.01194,1e-05,1.66247]
[1779805146926,43.84,77474.33,50.5,0.01181,1e-05,1.64655]
[1779805151394,43.84,77451.12,50.5,0.01151,1e-05,1.60948]
[1779805156429,43.84,77448.16,50.5,0.01147,1e-05,1.6048]
[1779805161465,43.84,77461.69,50.5,0.01165,1e-05,1.62628]
[1779805162156,43.84,77461.69,50.5,0.01165,1e-05,1.62628]
[1779805163636,43.84,77473.71,50.5,0.0118,1e-05,1.64555]
[1779805164486,43.84,77497.28,50.5,0.01212,1e-05,1.68387]
[1779805166521,43.84,77479.73,50.5,0.01188,1e-05,1.65527]
[1779805168530,43.84,77465.78,50.5,0.0117,1e-05,1.63281]
[1779805173530,43.84,77460.23,50.5,0.01161,1e-05,1.62193]
[1779805175582,43.84,77440.01,50.5,0.01135,1e-05,1.58998]
[1779805179610,43.84,77423.69,50.5,0.01115,1e-05,1.56455]
[1779805183638,43.84,77400.23,50.5,0.01086,1e-05,1.52858]
[1779805187666,43.84,77414.94,50.5,0.01104,1e-05,1.55106]
[1779805189682,43.84,77435.99,50.5,0.0113,1e-05,1.58368]
[1779805190688,43.84,77449.93,50.5,0.01148,1e-05,1.60559]
[1779805195722,43.84,77461.64,50.5,0.01163,1e-05,1.62418]
[1779805200758,43.84,77450.75,50.5,0.01149,1e-05,1.60689]
[1779805204622,43.84,77471.27,50.5,0.01176,1e-05,1.63959]
[1779805205604,43.84,77471.27,50.5,0.01176,1e-05,1.63959]
[1779805205705,43.84,77496.22,50.5,0.01209,1e-05,1.68007]
[1779805206580,43.84,77496.22,50.5,0.01209,1e-05,1.68007]
[1779805207544,43.84,77494.47,50.5,0.01207,1e-05,1.6772]
[1779805208658,43.84,77490.23,50.5,0.01201,1e-05,1.67028]
[1779805208694,43.84,77520.7,50.5,0.01242,1e-05,1.72055]
[1779805214026,43.84,77519.93,50.5,0.01241,1e-05,1.71927]
[1779805217046,43.84,77512.77,50.5,0.01231,1e-05,1.70736]
[1779805222919,43.84,77499.34,50.5,0.01213,1e-05,1.68519]
[1779805226957,43.84,77513.34,50.5,0.01232,1e-05,1.7083]
[1779805231992,43.84,77521.07,50.5,0.01241,1e-05,1.71907]
[1779805235031,43.84,77535.69,50.5,0.01261,1e-05,1.7436]
[1779805238053,43.84,77521.73,50.5,0.01242,1e-05,1.72017]
[1779805243088,43.84,77511.34,50.5,0.01228,1e-05,1.7029]
[1779805248123,43.84,77512.51,50.5,0.01229,1e-05,1.70484]
[1779805253158,43.84,77511.72,50.5,0.01228,1e-05,1.70353]
[1779805258193,43.84,77521.58,50.5,0.01242,1e-05,1.71992]
[1779805263240,43.84,77518.52,50.5,0.01238,1e-05,1.71482]
[1779805268276,43.84,77514.67,50.5,0.01232,1e-05,1.70842]
[1779805270155,43.84,77517.59,50.5,0.01236,1e-05,1.71327]
[1779805270300,43.84,77536.32,50.5,0.01262,1e-05,1.74467]
[1779805272532,43.84,77569.97,50.5,0.0131,1e-05,1.80221]
[1779805278357,43.84,77571.44,50.5,0.01312,1e-05,1.80476]
[1779805283392,43.84,77555.76,50.5,0.0129,1e-05,1.77773]
[1779805286414,43.84,77569.6,50.5,0.01309,1e-05,1.80157]
[1779805291449,43.84,77563.92,50.5,0.013,1e-05,1.7896]
[1779805296484,43.84,77563.9,50.5,0.013,1e-05,1.78956]
[1779805299475,43.84,77564.24,50.5,0.013,1e-05,1.79015]
[1779805304544,43.84,77563.47,50.5,0.01299,1e-05,1.78882]
[1779805309579,43.84,77571.27,50.5,0.0131,1e-05,1.8023]
[1779805312672,43.84,77586.71,50.5,0.01333,1e-05,1.8292]
[1779805313951,43.84,77586.23,50.5,0.01332,1e-05,1.82836]
[1779805319657,43.84,77579.49,50.5,0.01322,1e-05,1.81658]
[1779805324693,43.84,77568.17,50.5,0.01306,1e-05,1.79693]
[1779805329728,43.84,77545.61,50.5,0.01274,1e-05,1.75827]
[1779805332753,43.84,77569.49,50.5,0.01308,1e-05,1.79921]
[1779805333759,43.84,77582.97,50.5,0.01327,1e-05,1.82266]
[1779805334869,43.84,77610.3,50.5,0.01367,1e-05,1.87092]
[1779805338796,43.84,77596.71,50.5,0.01347,1e-05,1.8468]
[1779805343831,43.84,77606.46,50.5,0.01362,1e-05,1.86408]
[1779805347859,43.84,77624.65,50.5,0.01389,2e-05,1.89666]
[1779805352896,43.84,77633.03,50.5,0.014,2e-05,1.90957]
[1779805357931,43.84,77632.88,50.5,0.014,2e-05,1.9093]
[1779805362966,43.84,77635.44,50.5,0.01404,2e-05,1.91394]
[1779805366994,43.84,77649.61,50.5,0.01425,2e-05,1.93982]
[1779805372029,43.84,77647.57,50.5,0.01422,2e-05,1.93608]
[1779805374689,43.84,77661.91,50.5,0.01445,2e-05,1.9625]
[1779805379955,43.84,77671.92,50.5,0.0146,2e-05,1.98112]
[1779805385136,43.84,77701.07,50.5,0.01507,2e-05,2.03611]
[1779805387477,43.84,77686.46,50.5,0.01483,2e-05,2.0084]
[1779805389156,43.84,77664.18,50.5,0.01448,2e-05,1.96671]
[1779805394192,43.84,77661.28,50.5,0.01444,2e-05,1.96134]
[1779805399228,43.84,77648.61,50.5,0.01424,2e-05,1.93798]
[1779805404262,43.84,77645.95,50.5,0.0142,2e-05,1.93311]
[1779805408291,43.84,77661.2,50.5,0.01443,2e-05,1.96119]
[1779805411312,43.84,77675.94,50.5,0.01465,2e-05,1.98632]
[1779805416347,43.84,77675.49,50.5,0.01464,2e-05,1.98547]
[1779805420375,43.84,77660.83,50.5,0.01441,2e-05,1.95821]
[1779805425411,43.84,77666.34,50.5,0.0145,2e-05,1.96842]
[1779805428432,43.84,77680.19,50.5,0.01472,2e-05,1.99428]
[1779805431455,43.84,77693.63,50.5,0.01493,2e-05,2.01962]
[1779805436490,43.84,77696.52,50.5,0.01498,2e-05,2.0251]
[1779805437024,43.84,77696.52,50.5,0.01498,2e-05,2.0251]
[1779805442532,43.84,77709.04,50.5,0.01518,2e-05,2.04899]
[1779805445571,43.84,77738.55,50.5,0.01567,2e-05,2.10615]
[1779805448123,43.84,77731.62,50.5,0.01555,2e-05,2.09261]
[1779805448992,43.84,77748.84,50.5,0.01584,2e-05,2.12637]
[1779805454917,43.84,77745.21,50.5,0.01578,2e-05,2.11922]
[1779805455628,43.84,77731.23,50.5,0.01555,2e-05,2.09185]
[1779805460664,43.84,77754.03,50.5,0.01593,2e-05,2.13662]
[1779805465699,43.84,77745.83,50.5,0.01579,2e-05,2.12044]
[1779805469291,43.84,77756.79,50.5,0.01598,2e-05,2.14209]
[1779805470735,43.84,77788.89,50.5,0.01653,2e-05,2.2065]
[1779805475008,43.84,77774.4,50.5,0.01626,2e-05,2.17479]
[1779805478067,43.84,77751.29,50.5,0.01587,2e-05,2.12878]
[1779805480005,43.84,77722.06,50.5,0.01538,2e-05,2.07167]
[1779805480132,43.84,77722.06,50.5,0.01538,2e-05,2.07167]
[1779805483852,43.84,77716.01,50.5,0.01528,2e-05,2.06001]
[1779805486854,43.84,77699.35,50.5,0.01501,2e-05,2.02813]
[1779805491889,43.84,77701.61,50.5,0.01504,2e-05,2.03244]
[1779805496924,43.84,77709.68,50.5,0.01517,2e-05,2.04785]
[1779805501959,43.84,77724.95,50.5,0.01543,2e-05,2.07727]
[1779805504980,43.84,77739.69,50.5,0.01567,2e-05,2.10597]
[1779805506994,43.84,77763.72,50.5,0.01608,2e-05,2.15343]
[1779805508113,43.84,77791.15,50.5,0.01655,2e-05,2.20861]
[1779805514018,43.84,77800.43,50.5,0.01672,2e-05,2.22753]
[1779805514042,43.84,77800.43,50.5,0.01672,2e-05,2.22753]
[1779805517074,43.84,77777.31,50.5,0.01631,2e-05,2.18064]
[1779805522109,43.84,77768.28,50.5,0.01616,2e-05,2.16253]
[1779805527144,43.84,77777.91,50.5,0.01632,2e-05,2.18184]
[1779805529046,43.84,77777.91,50.5,0.01632,2e-05,2.18184]
[1779805529130,43.84,77815.43,50.5,0.01698,2e-05,2.25836]
[1779805530483,43.84,77825.2,50.5,0.01716,2e-05,2.27862]
[1779805531165,43.84,77825.2,50.5,0.01716,2e-05,2.27862]
[1779805531027,43.84,77875.75,50.5,0.01807,2e-05,2.38308]
[1779805534701,43.84,77857.03,50.5,0.01772,2e-05,2.34302]
[1779805535203,43.84,77857.03,50.5,0.01772,2e-05,2.34302]
[1779805535207,43.84,77857.03,50.5,0.01772,2e-05,2.34302]
[1779805536382,43.84,77850.3,50.5,0.0176,2e-05,2.32875]
[1779805538253,43.84,77864.61,50.5,0.01786,2e-05,2.35918]
[1779805540785,43.84,77867.76,50.5,0.01792,2e-05,2.36592]
[1779805543550,43.84,77886.88,50.5,0.01829,2e-05,2.40715]
[1779805549333,43.84,77897.0,50.5,0.01848,2e-05,2.42919]
[1779805554368,43.84,77906.22,50.5,0.01865,2e-05,2.449]
[1779805555244,43.84,77906.22,50.5,0.01865,2e-05,2.449]
[1779805557389,43.84,77883.54,50.5,0.01822,2e-05,2.39943]
[1779805562582,43.84,77877.66,50.5,0.01811,2e-05,2.38673]
[1779805563097,43.84,77901.07,50.5,0.01855,2e-05,2.43762]
[1779805564125,43.84,77901.07,50.5,0.01855,2e-05,2.43762]
[1779805564242,43.84,77934.93,50.5,0.01922,2e-05,2.51267]
[1779805564794,43.84,77966.82,50.5,0.01986,2e-05,2.58496]
[1779805568189,43.8,77950.0,50.5,0.01944,2e-05,2.53834]
[1779805569131,43.79,77930.02,50.5,0.01903,2e-05,2.49166]
[1779805569558,43.79,77951.19,50.5,0.01945,2e-05,2.53911]
[1779805572175,43.79,77953.15,50.5,0.01947,2e-05,2.54174]
[1779805572219,43.78,77978.13,50.5,0.01997,2e-05,2.59691]
[1779805572852,43.78,77993.41,50.5,0.02028,2e-05,2.63199]
[1779805574261,43.77,77975.43,50.5,0.01988,2e-05,2.58708]
[1779805574678,43.76,77957.15,50.5,0.01948,2e-05,2.5428]
[1779805575381,43.76,77957.15,50.5,0.01948,2e-05,2.5428]
[1779805577561,43.75,77938.31,50.5,0.01909,2e-05,2.49825]
[1779805582769,43.75,77930.31,50.5,0.01893,2e-05,2.48003]
[1779805583217,43.74,77899.7,50.5,0.01833,2e-05,2.41256]
[1779805584209,43.74,77882.85,50.5,0.01801,2e-05,2.37607]
[1779805586033,43.74,77910.85,50.5,0.01854,2e-05,2.43695]
[1779805586921,43.74,77896.11,50.5,0.01826,2e-05,2.40475]
[1779805588030,43.74,77860.6,50.5,0.01759,2e-05,2.32853]
[1779805589970,43.74,77859.05,50.5,0.01757,2e-05,2.32524]
[1779805591263,43.74,77876.05,50.5,0.01786,2e-05,2.35887]
[1779805591921,43.74,77900.2,50.5,0.01832,2e-05,2.41103]
[1779805597334,43.74,77880.08,50.5,0.01794,2e-05,2.36751]
[1779805597716,43.74,77864.81,50.5,0.01765,2e-05,2.33489]
[1779805603198,43.74,77869.53,50.5,0.01774,2e-05,2.34494]
[1779805603760,43.74,77894.81,50.5,0.01822,2e-05,2.39931]
[1779805608797,43.74,77881.28,50.5,0.01796,2e-05,2.37009]
[1779805611046,43.74,77916.01,50.5,0.01863,2e-05,2.44565]
[1779805612825,43.74,77929.44,50.5,0.01889,2e-05,2.47532]
[1779805615846,43.74,77944.03,50.5,0.01917,2e-05,2.50774]
[1779805620881,43.74,77960.59,50.5,0.0195,2e-05,2.54465]
[1779805622900,43.74,77976.95,50.5,0.01983,2e-05,2.58164]
[1779805626941,43.7,77994.03,50.5,0.0201,2e-05,2.61127]
[1779805631289,43.67,77970.1,50.5,0.01953,2e-05,2.54841]
[1779805632195,43.67,77988.09,50.5,0.0199,2e-05,2.58942]
[1779805638023,43.67,77992.41,50.5,0.01997,2e-05,2.59796]
[1779805643070,43.65,77965.79,50.5,0.0194,2e-05,2.53336]
[1779805645086,43.65,77952.39,50.5,0.01913,2e-05,2.50291]
[1779805649114,43.65,77976.41,50.5,0.01961,2e-05,2.55691]
[1779805654150,43.64,77981.79,50.5,0.01969,2e-05,2.5655]
[1779805659185,43.64,77981.85,50.5,0.01968,2e-05,2.56464]
[1779805664220,43.64,77991.67,50.5,0.01987,2e-05,2.58611]
[1779805669255,43.61,77977.47,50.5,0.01953,2e-05,2.54803]
[1779805673323,43.61,77952.61,50.5,0.01903,2e-05,2.49127]
[1779805678358,43.61,77960.74,50.5,0.01919,2e-05,2.50902]
[1779805681380,43.61,77979.58,50.5,0.01956,2e-05,2.55133]
[1779805686420,43.6,77969.26,50.5,0.01935,2e-05,2.527]
[1779805686619,43.6,77969.26,50.5,0.01935,2e-05,2.527]
[1779805689441,43.6,77992.09,50.5,0.0198,2e-05,2.57864]
[1779805692440,43.6,77984.69,50.5,0.01965,2e-05,2.56123]
[1779805692463,43.6,77988.26,50.5,0.01972,2e-05,2.56919]
[1779805693091,43.6,77988.26,50.5,0.01972,2e-05,2.56919]
[1779805694040,43.6,77986.94,50.5,0.01969,2e-05,2.56616]
[1779805695268,43.6,77981.28,50.5,0.01958,2e-05,2.55322]
[1779805696020,43.6,77980.67,50.5,0.01957,2e-05,2.55183]
[1779805697259,43.6,77980.67,50.5,0.01957,2e-05,2.55183]
[1779805699110,43.6,77971.86,50.5,0.01939,2e-05,2.53179]
[1779805699357,43.6,77973.61,50.5,0.01942,2e-05,2.53576]
[1779805704697,43.6,77970.84,50.5,0.01936,2e-05,2.52892]
[1779805710699,43.59,77970.73,50.5,0.01935,2e-05,2.52785]
[1779805711596,43.59,77955.53,50.5,0.01903,2e-05,2.49065]
[1779805715006,43.59,77939.56,50.5,0.01871,2e-05,2.45478]
[1779805717648,43.59,77917.75,50.5,0.01829,2e-05,2.40673]
[1779805722740,43.59,77916.26,50.5,0.01826,2e-05,2.40348]
[1779805723958,43.59,77903.09,50.5,0.01801,2e-05,2.37489]
[1779805724122,43.59,77903.09,50.5,0.01801,2e-05,2.37489]
[1779805726219,43.59,77887.08,50.5,0.01771,2e-05,2.3405]
[1779805731747,43.59,77896.6,50.5,0.01788,2e-05,2.3609]
[1779805735784,43.59,77873.0,50.5,0.01744,2e-05,2.31056]
[1779805740819,43.59,77873.16,50.5,0.01745,2e-05,2.3109]
[1779805745854,43.59,77872.83,50.5,0.01744,2e-05,2.3102]
[1779805746670,43.59,77872.83,50.5,0.01744,2e-05,2.3102]
[1779805746861,43.59,77871.59,50.5,0.01742,2e-05,2.30758]
[1779805748392,43.59,77871.59,50.5,0.01742,2e-05,2.30758]
[1779805748459,43.59,77861.31,50.5,0.01723,2e-05,2.28593]
[1779805754001,43.59,77855.23,50.5,0.01712,2e-05,2.2732]
[1779805756940,43.59,77872.67,50.5,0.01744,2e-05,2.30986]
[1779805758955,43.59,77888.08,50.5,0.01772,2e-05,2.34263]
[1779805763990,43.59,77897.35,50.5,0.0179,2e-05,2.36252]
[1779805765494,43.59,77897.35,50.5,0.0179,2e-05,2.36252]
[1779805766004,43.59,77896.11,50.5,0.01787,2e-05,2.35985]
[1779805769029,43.59,77883.22,50.5,0.01763,2e-05,2.33226]
[1779805770065,43.59,77883.22,50.5,0.01763,2e-05,2.33226]
[1779805772239,43.59,77882.23,50.5,0.0176,2e-05,2.32758]
[1779805772263,43.59,77881.88,50.5,0.01759,2e-05,2.32684]
[1779805778092,43.59,77894.66,50.5,0.01783,2e-05,2.35414]
[1779805781113,43.59,77913.41,50.5,0.01818,2e-05,2.39465]
[1779805785142,43.59,77896.57,50.5,0.01786,2e-05,2.35825]
[1779805790179,43.59,77909.71,50.5,0.01811,2e-05,2.38661]
[1779805795212,43.59,77889.9,50.5,0.01774,2e-05,2.34394]
[1779805800249,43.59,77880.09,50.5,0.01756,2e-05,2.32303]
[1779805801256,43.59,77898.21,50.5,0.0179,2e-05,2.36177]
[1779805802262,43.59,77915.11,50.5,0.01822,2e-05,2.39835]
[1779805807297,43.59,77915.36,50.5,0.01822,2e-05,2.39889]
[1779805810322,43.59,77892.31,50.5,0.01778,2e-05,2.3491]
[1779805815358,43.59,77897.66,50.5,0.01789,2e-05,2.36059]
[1779805820392,43.59,77897.0,50.5,0.01787,2e-05,2.35917]
[1779805825427,43.59,77901.57,50.5,0.01796,2e-05,2.36901]
[1779805827441,43.59,77916.43,50.5,0.01824,2e-05,2.40122]
[1779805832480,43.59,77906.58,50.5,0.01804,2e-05,2.37723]
[1779805834572,43.59,77892.79,50.5,0.01778,2e-05,2.34755]
[1779805835511,43.59,77839.42,50.5,0.0168,2e-05,2.23535]
[1779805836600,43.59,77814.74,50.5,0.01636,2e-05,2.18488]
[1779805842559,43.59,77832.35,50.5,0.01667,2e-05,2.2208]
[1779805845983,43.59,77840.62,50.5,0.01682,2e-05,2.23782]
[1779805846448,43.59,77840.62,50.5,0.01682,2e-05,2.23782]
[1779805852629,43.59,77836.9,50.5,0.01675,2e-05,2.23015]
[1779805855650,43.59,77818.8,50.5,0.01643,2e-05,2.19312]
[1779805857671,43.59,77793.61,50.5,0.016,2e-05,2.14238]
[1779805859400,43.59,77787.11,50.5,0.01588,2e-05,2.12943]
[1779805860688,43.59,77766.38,50.5,0.01553,2e-05,2.08855]
[1779805865731,43.59,77747.43,50.5,0.01522,2e-05,2.05172]
[1779805867745,43.59,77732.01,50.5,0.01497,2e-05,2.02212]
[1779805869897,43.59,77721.22,50.5,0.01479,2e-05,2.00161]
[1779805875385,43.59,77721.57,50.5,0.0148,2e-05,2.00227]
[1779805881596,43.59,77723.19,50.5,0.01483,2e-05,2.00534]
[1779805881600,43.59,77723.19,50.5,0.01483,2e-05,2.00534]
[1779805886888,43.59,77721.03,50.5,0.01479,2e-05,2.00125]
[1779805888902,43.59,77741.05,50.5,0.01512,2e-05,2.03943]
[1779805892652,43.59,77727.58,50.5,0.01488,2e-05,2.01134]
[1779805892940,43.59,77700.48,50.5,0.01445,2e-05,1.96033]
[1779805895292,43.59,77680.64,50.5,0.01414,2e-05,1.92364]
[1779805895971,43.59,77656.66,50.5,0.01377,2e-05,1.88001]
[1779805901373,43.59,77666.79,50.5,0.01393,2e-05,1.89835]
[1779805906397,43.59,77664.36,50.5,0.01389,2e-05,1.89394]
[1779805911085,43.59,77649.49,50.5,0.01366,2e-05,1.86712]
[1779805916442,43.59,77652.42,50.5,0.01371,2e-05,1.87238]
[1779805922163,43.59,77661.18,50.5,0.01384,2e-05,1.88818]
[1779805926219,43.59,77628.66,50.5,0.01336,1e-05,1.83006]
[1779805927227,43.59,77613.82,50.5,0.01314,1e-05,1.80401]
[1779805932312,43.59,77604.45,50.5,0.013,1e-05,1.78772]
[1779805935349,43.59,77582.39,50.5,0.01269,1e-05,1.74981]
[1779805939326,43.59,77549.91,50.5,0.01224,1e-05,1.69516]
[1779805942094,43.59,77555.46,50.5,0.01231,1e-05,1.7044]
[1779805943547,43.59,77521.89,50.5,0.01186,1e-05,1.64912]
[1779805949400,43.59,77524.68,50.5,0.0119,1e-05,1.65366]
[1779805951492,43.59,77540.66,50.5,0.0121,1e-05,1.67778]
[1779805952421,43.59,77565.57,50.5,0.01244,1e-05,1.71923]
[1779805956267,43.59,77559.89,50.5,0.01236,1e-05,1.70971]
[1779805961484,43.59,77580.48,50.5,0.01265,1e-05,1.74443]
[1779805966519,43.59,77573.76,50.5,0.01255,1e-05,1.73304]
[1779805971674,43.59,77575.97,50.5,0.01258,1e-05,1.73678]
[1779805972567,43.59,77523.4,50.5,0.01187,1e-05,1.64952]
[1779805977613,43.59,77532.95,50.5,0.01199,1e-05,1.66511]
[1779805982648,43.59,77534.85,50.5,0.01202,1e-05,1.66822]
[1779805987683,43.59,77528.34,50.5,0.01193,1e-05,1.65757]
[1779805992718,43.59,77537.92,50.5,0.01206,1e-05,1.67327]
[1779805994736,43.59,77510.51,50.5,0.0117,1e-05,1.62867]
[1779805996750,43.59,77496.29,50.5,0.01151,1e-05,1.60591]
[1779806001785,43.59,77498.83,50.5,0.01154,1e-05,1.60996]
[1779806002283,43.59,77498.83,50.5,0.01154,1e-05,1.60996]
[1779806008213,43.59,77487.45,50.5,0.0114,1e-05,1.59189]
[1779806008835,43.59,77472.5,50.5,0.01121,1e-05,1.5684]
[1779806011857,43.59,77456.02,50.5,0.01099,1e-05,1.54087]
[1779806015885,43.59,77470.38,50.5,0.01117,1e-05,1.56312]
[1779806017920,43.59,77504.16,50.5,0.0116,1e-05,1.61645]
[1779806018907,43.59,77524.84,50.5,0.01187,1e-05,1.64981]
[1779806022937,43.59,77508.07,50.5,0.01165,1e-05,1.62272]
[1779806027972,43.59,77518.14,50.5,0.01178,1e-05,1.63894]
[1779806033007,43.59,77518.59,50.5,0.01179,1e-05,1.63967]
[1779806038043,43.59,77521.98,50.5,0.01183,1e-05,1.64517]
[1779806043078,43.59,77529.43,50.5,0.01193,1e-05,1.65729]
[1779806048119,43.59,77529.05,50.5,0.01193,1e-05,1.65667]
[1779806053154,43.59,77529.16,50.5,0.01193,1e-05,1.65685]
[1779806058189,43.59,77528.19,50.5,0.01192,1e-05,1.65527]
[1779806060229,43.59,77504.24,50.5,0.0116,1e-05,1.61658]
[1779806065264,43.59,77512.89,50.5,0.01171,1e-05,1.63047]
[1779806070299,43.59,77488.3,50.5,0.01139,1e-05,1.59123]
[1779806075340,43.59,77484.61,50.5,0.01133,1e-05,1.58341]
[1779806080374,43.59,77480.32,50.5,0.01128,1e-05,1.57667]
[1779806083396,43.59,77460.79,50.5,0.01103,1e-05,1.54627]
[1779806088431,43.59,77455.41,50.5,0.01096,1e-05,1.53798]
[1779806093466,43.59,77455.18,50.5,0.01096,1e-05,1.53762]
[1779806096487,43.59,77471.74,50.5,0.01117,1e-05,1.56326]
[1779806099508,43.59,77485.67,50.5,0.01135,1e-05,1.58508]
[1779806104542,43.59,77492.73,50.5,0.01144,1e-05,1.59624]
[1779806108571,43.59,77473.68,50.5,0.01119,1e-05,1.56628]
[1779806111592,43.59,77459.72,50.5,0.01102,1e-05,1.54462]
[1779806116627,43.59,77458.83,50.5,0.01101,1e-05,1.54324]
[1779806121664,43.59,77460.12,50.5,0.01102,1e-05,1.54523]
[1779806126699,43.59,77452.6,50.5,0.01093,1e-05,1.53366]
[1779806131733,43.59,77454.22,50.5,0.01094,1e-05,1.53419]
[1779806135762,43.59,77436.38,50.5,0.01072,1e-05,1.507]
[1779806136770,43.59,77422.91,50.5,0.01055,1e-05,1.48673]
[1779806139167,43.59,77420.72,50.5,0.01053,1e-05,1.48345]
[1779806144824,43.59,77419.58,50.5,0.01051,1e-05,1.48175]
[1779806148854,43.59,77435.08,50.5,0.0107,1e-05,1.50504]
[1779806149861,43.59,77448.57,50.5,0.01087,1e-05,1.52554]
[1779806151875,43.59,77429.71,50.5,0.01064,1e-05,1.49694]
[1779806156910,43.59,77422.98,50.5,0.01055,1e-05,1.48683]
[1779806157917,43.59,77409.08,50.5,0.01039,1e-05,1.46614]
[1779806162957,43.59,77400.13,50.5,0.01028,1e-05,1.45294]
[1779806165980,43.59,77418.14,50.5,0.0105,1e-05,1.4796]
[1779806166987,43.59,77404.65,50.5,0.01034,1e-05,1.4596]
[1779806170019,43.59,77419.28,50.5,0.01051,1e-05,1.4813]
[1779806175047,43.59,77418.52,50.5,0.0105,1e-05,1.48017]
[1779806180082,43.59,77419.72,50.5,0.01051,1e-05,1.48196]
[1779806182096,43.59,77405.65,50.5,0.01035,1e-05,1.46107]
[1779806183103,43.59,77389.36,50.5,0.01016,1e-05,1.43719]
[1779806188138,43.59,77398.26,50.5,0.01026,1e-05,1.4502]
[1779806193173,43.59,77391.56,50.5,0.01017,1e-05,1.43853]
[1779806198213,43.59,77382.3,50.5,0.01006,1e-05,1.42508]
[1779806202244,43.59,77366.52,50.5,0.00988,1e-05,1.40239]
[1779806205905,43.59,77352.11,50.5,0.00972,1e-05,1.38193]
[1779806209421,43.59,77336.87,50.5,0.00955,1e-05,1.36056]
[1779806211435,43.59,77314.81,50.5,0.00931,1e-05,1.33009]
[1779806212447,43.59,77297.7,50.5,0.00912,1e-05,1.30685]
[1779806216484,43.59,77313.88,50.5,0.0093,1e-05,1.32882]
[1779806221717,43.59,77305.09,50.5,0.0092,1e-05,1.31685]
[1779806227365,43.59,77289.73,50.5,0.00904,1e-05,1.29613]
[1779806228668,43.59,77305.71,50.5,0.00921,1e-05,1.31769]
[1779806232597,43.59,77287.87,50.5,0.00902,1e-05,1.29364]
[1779806234634,43.59,77269.53,50.5,0.00883,1e-05,1.26929]
[1779806235624,43.59,77253.81,50.5,0.00867,1e-05,1.24872]
[1779806238202,43.59,77236.54,50.5,0.00849,1e-05,1.22644]
[1779806239179,43.59,77237.73,50.5,0.00851,1e-05,1.22796]
[1779806244694,43.59,77270.98,50.5,0.00884,1e-05,1.2712]
[1779806249729,43.59,77266.43,50.5,0.0088,1e-05,1.26522]
[1779806254766,43.59,77272.76,50.5,0.00885,1e-05,1.27184]
[1779806259830,43.59,77249.57,50.5,0.00861,1e-05,1.24153]
[1779806262826,43.59,77233.19,50.5,0.00845,1e-05,1.22049]
[1779806265847,43.59,77216.97,50.5,0.00829,1e-05,1.19993]
[1779806270885,43.59,77223.29,50.5,0.00835,1e-05,1.20791]
[1779806273905,43.59,77206.73,50.5,0.00819,1e-05,1.1871]
[1779806278940,43.59,77208.62,50.5,0.00821,1e-05,1.18946]
[1779806283975,43.59,77203.86,50.5,0.00816,1e-05,1.18353]
[1779806289015,43.59,77203.17,50.5,0.00815,1e-05,1.18267]
[1779806294074,43.59,77184.69,50.5,0.00798,1e-05,1.15987]
[1779806295067,43.59,77166.4,50.5,0.00781,1e-05,1.13766]
[1779806299097,43.59,77142.58,50.5,0.00759,1e-05,1.10926]
[1779806304146,43.59,77140.53,50.5,0.00757,1e-05,1.10684]
[1779806307175,43.59,77118.41,50.5,0.00737,1e-05,1.08104]
[1779806308183,43.59,77102.75,50.5,0.00724,1e-05,1.06307]
[1779806310204,43.59,77068.49,50.5,0.00694,1e-05,1.02463]
[1779806312229,43.59,77046.42,50.5,0.00675,1e-05,0.99903]
[1779806312624,43.59,77046.42,50.5,0.00675,1e-05,0.99903]
[1779806313318,43.59,77039.8,50.5,0.0067,1e-05,0.99189]
[1779806319304,43.59,77032.38,50.5,0.00664,1e-05,0.98393]
[1779806324819,43.59,77026.89,50.5,0.00659,1e-05,0.97808]
[1779806325224,43.59,77043.88,50.5,0.00673,1e-05,0.99629]
[1779806329403,43.59,77069.88,50.5,0.00695,1e-05,1.02469]
[1779806334961,43.59,77075.55,50.5,0.00699,1e-05,1.03098]
[1779806340156,43.59,77072.68,50.5,0.00697,1e-05,1.02779]
[1779806341140,43.59,77082.16,50.5,0.00705,1e-05,1.03834]
[1779806341308,43.59,77104.32,50.5,0.00724,1e-05,1.06335]
[1779806343526,43.59,77083.6,50.5,0.00706,1e-05,1.03995]
[1779806345547,43.59,77066.66,50.5,0.00692,1e-05,1.02114]
[1779806346563,43.59,77066.66,50.5,0.00692,1e-05,1.02114]
[1779806347848,43.59,77044.06,50.5,0.00673,1e-05,0.99648]
[1779806352623,43.59,77065.13,50.5,0.00691,1e-05,1.01945]
[1779806354908,43.59,77026.88,50.5,0.00659,1e-05,0.97807]
[1779806356495,43.59,77015.49,50.5,0.0065,1e-05,0.96601]
[1779806356861,43.59,77015.49,50.5,0.0065,1e-05,0.96601]
[1779806356874,43.59,77015.49,50.5,0.0065,1e-05,0.96601]
[1779806357698,43.59,77004.83,50.5,0.00642,1e-05,0.95484]
[1779806358593,43.59,77014.49,50.5,0.00649,1e-05,0.96496]
[1779806359662,43.59,76992.86,50.5,0.00632,1e-05,0.94243]
[1779806360669,43.59,76976.11,50.5,0.0062,1e-05,0.92529]
[1779806364772,43.59,76919.82,50.5,0.00578,1e-05,0.86957]
[1779806367531,43.59,76911.0,50.5,0.00572,1e-05,0.8611]
[1779806373814,43.59,76893.92,50.5,0.00559,1e-05,0.84361]
[1779806377606,43.59,76894.83,50.5,0.0056,1e-05,0.84446]
[1779806378258,43.59,76894.83,50.5,0.0056,1e-05,0.84446]
[1779806378816,43.59,76899.28,50.5,0.00563,1e-05,0.84866]
[1779806379191,43.59,76899.28,50.5,0.00563,1e-05,0.84866]
[1779806379811,43.59,76899.68,50.5,0.00563,1e-05,0.84904]
[1779806384409,43.59,76920.73,50.5,0.00578,1e-05,0.86914]
[1779806384868,43.59,76905.56,50.5,0.00567,1e-05,0.85461]
[1779806387077,43.59,76911.4,50.5,0.00571,1e-05,0.86018]
[1779806392068,43.59,76876.47,50.5,0.00547,1e-05,0.82733]
[1779806395705,43.59,76867.07,50.5,0.00541,1e-05,0.81867]
[1779806395972,43.59,76842.19,50.5,0.00524,1e-05,0.79612]
[1779806397774,43.59,76839.38,50.5,0.00522,1e-05,0.7936]
[1779806398060,43.59,76839.38,50.5,0.00522,1e-05,0.7936]
[1779806398110,43.59,76839.38,50.5,0.00522,1e-05,0.7936]
[1779806402599,43.59,76861.05,50.5,0.00537,1e-05,0.81316]
[1779806402755,43.59,76861.05,50.5,0.00537,1e-05,0.81316]
[1779806403046,43.59,76911.15,50.5,0.00571,1e-05,0.85994]
[1779806405657,43.59,76908.03,50.5,0.00569,1e-05,0.85696]
[1779806406069,43.59,76869.24,50.5,0.00542,1e-05,0.82066]
[1779806407084,43.59,76847.4,50.5,0.00528,1e-05,0.8008]
[1779806408383,43.59,76862.62,50.5,0.00538,1e-05,0.8146]
[1779806411119,43.59,76890.12,50.5,0.00557,1e-05,0.84004]
[1779806416152,43.59,76886.68,50.5,0.00554,1e-05,0.83682]
[1779806421362,43.59,76874.98,50.5,0.00546,1e-05,0.82595]
[1779806426374,43.59,76876.69,50.5,0.00547,1e-05,0.82753]
[1779806432275,43.59,76877.51,50.5,0.00547,1e-05,0.82703]
[1779806435583,43.59,76887.58,50.5,0.00554,1e-05,0.83639]
[1779806435512,43.59,76902.46,50.5,0.00564,1e-05,0.85038]
[1779806436109,43.59,76902.46,50.5,0.00564,1e-05,0.85038]
[1779806436400,43.59,76902.46,50.5,0.00564,1e-05,0.85038]
[1779806436440,43.59,76838.66,50.5,0.00521,1e-05,0.79174]
[1779806439372,43.59,76824.17,50.5,0.00512,1e-05,0.7789]
[1779806442394,43.59,76848.41,50.5,0.00528,1e-05,0.80048]
[1779806447430,43.59,76855.57,50.5,0.00532,1e-05,0.80694]
[1779806448437,43.59,76878.43,50.5,0.00548,1e-05,0.82788]
[1779806450457,43.59,76905.11,50.5,0.00566,1e-05,0.8529]
[1779806455486,43.59,76901.75,50.5,0.00564,1e-05,0.84971]
[1779806459419,43.59,76904.26,50.5,0.00566,1e-05,0.85209]
[1779806461548,43.59,76885.68,50.5,0.00553,1e-05,0.83462]
[1779806461806,43.59,76885.68,50.5,0.00553,1e-05,0.83462]
[1779806462600,43.59,76832.43,50.5,0.00517,1e-05,0.7862]
[1779806464952,43.59,76829.38,50.5,0.00515,1e-05,0.7835]
[1779806468633,43.59,76860.58,50.5,0.00536,1e-05,0.81149]
[1779806469641,43.59,76878.63,50.5,0.00548,1e-05,0.82807]
[1779806473680,43.59,76829.99,50.5,0.00516,1e-05,0.78404]
[1779806478998,43.59,76835.22,50.5,0.00519,1e-05,0.78868]
[1779806481515,43.59,76806.58,50.5,0.00501,1e-05,0.76356]
[1779806486783,43.59,76820.43,50.5,0.00509,1e-05,0.77562]
[1779806487790,43.59,76836.83,50.5,0.0052,1e-05,0.79011]
[1779806492545,43.59,76860.22,50.5,0.00535,1e-05,0.80992]
[1779806497575,43.59,76850.53,50.5,0.00528,1e-05,0.80115]
[1779806499460,43.59,76823.24,50.5,0.0051,1e-05,0.77688]
[1779806504585,43.59,76820.44,50.5,0.00509,1e-05,0.77443]
[1779806509940,43.59,76820.54,50.5,0.00509,1e-05,0.77451]
[1779806514964,43.59,76807.51,50.5,0.005,1e-05,0.76317]
[1779806520043,43.59,76798.92,50.5,0.00495,1e-05,0.75578]
[1779806523668,43.59,76771.99,50.5,0.00479,1e-05,0.73297]
[1779806525540,43.59,76793.41,50.5,0.00492,1e-05,0.75106]
[1779806528537,43.59,76814.73,50.5,0.00505,1e-05,0.76944]
[1779806532125,43.59,76837.83,50.5,0.0052,1e-05,0.78978]
[1779806537161,43.59,76840.96,50.5,0.00522,1e-05,0.79257]
[1779806542221,43.59,76831.59,50.5,0.00516,1e-05,0.78424]
[1779806542276,43.59,76810.66,50.5,0.00502,1e-05,0.7659]
[1779806546618,43.59,76805.08,50.5,0.00499,1e-05,0.76108]
[1779806552273,43.59,76816.88,50.5,0.00506,1e-05,0.77012]
[1779806557314,43.59,76816.31,50.5,0.00505,1e-05,0.76962]
[1779806558324,43.59,76791.26,50.5,0.0049,1e-05,0.74806]
[1779806559732,43.59,76745.05,50.5,0.00462,1e-05,0.70961]
[1779806560786,43.59,76719.14,50.5,0.00447,1e-05,0.68879]
[1779806566051,43.59,76721.67,50.5,0.00448,1e-05,0.6908]
[1779806566386,43.59,76702.9,50.5,0.00438,1e-05,0.67601]
[1779806568422,43.59,76686.92,50.5,0.00429,1e-05,0.66363]
[1779806572435,43.59,76702.48,50.5,0.00437,1e-05,0.67568]
[1779806577471,43.59,76719.63,50.5,0.00447,1e-05,0.68918]
[1779806578445,43.59,76719.63,50.5,0.00447,1e-05,0.68918]
[1779806581505,43.59,76736.48,50.5,0.00457,1e-05,0.70267]
[1779806586545,43.59,76733.1,50.5,0.00455,1e-05,0.69995]
[1779806590887,43.59,76721.07,50.5,0.00448,1e-05,0.69033]
[1779806594884,43.59,76739.99,50.5,0.00459,1e-05,0.7055]
[1779806595690,43.59,76761.87,50.5,0.00472,1e-05,0.72341]
[1779806600725,43.59,76749.2,50.5,0.00464,1e-05,0.71299]
[1779806601448,43.59,76749.2,50.5,0.00464,1e-05,0.71299]
[1779806601504,43.59,76749.2,50.5,0.00464,1e-05,0.71299]
[1779806606771,43.59,76770.44,50.5,0.00477,1e-05,0.73052]
[1779806611806,43.59,76772.89,50.5,0.00478,1e-05,0.73142]
[1779806613925,43.59,76772.31,50.5,0.00477,1e-05,0.73093]
[1779806619119,43.59,76760.2,50.5,0.0047,1e-05,0.72089]
[1779806623873,43.59,76767.9,50.5,0.00475,1e-05,0.72726]
[1779806626311,43.59,76773.15,50.5,0.00478,1e-05,0.73163]
[1779806626827,43.59,76773.15,50.5,0.00478,1e-05,0.73163]
[1779806633966,43.59,76759.45,50.5,0.0047,1e-05,0.72027]
[1779806639001,43.59,76761.33,50.5,0.00471,1e-05,0.72182]
[1779806644619,43.59,76755.73,50.5,0.00467,1e-05,0.71721]
[1779806648981,43.59,76775.21,50.5,0.00479,1e-05,0.73336]
[1779806650776,43.59,76803.79,50.5,0.00497,1e-05,0.7576]
[1779806652097,43.59,76786.77,50.5,0.00486,1e-05,0.74308]
[1779806657133,43.59,76791.95,50.5,0.00489,1e-05,0.74747]
[1779806658110,43.59,76791.95,50.5,0.00489,1e-05,0.74747]
[1779806663177,43.59,76797.83,50.5,0.00493,1e-05,0.75249]
[1779806668850,43.59,76802.83,50.5,0.00496,1e-05,0.75677]
[1779806669034,43.59,76802.83,50.5,0.00496,1e-05,0.75677]
[1779806669707,43.59,76771.84,50.5,0.00477,1e-05,0.73054]
[1779806672250,43.59,76757.38,50.5,0.00468,1e-05,0.71743]
[1779806674788,43.59,76738.87,50.5,0.00457,1e-05,0.70236]
[1779806676285,43.59,76721.52,50.5,0.00447,1e-05,0.68848]
[1779806679514,43.59,76716.59,50.5,0.00444,1e-05,0.68458]
[1779806682744,43.59,76737.4,50.5,0.00456,1e-05,0.70118]
[1779806688716,43.59,76732.34,50.5,0.00453,1e-05,0.69711]
[1779806691339,43.59,76731.41,50.5,0.00452,1e-05,0.69637]
[1779806696512,43.59,76727.96,50.5,0.0045,1e-05,0.69361]
[1779806701726,43.59,76739.21,50.5,0.00457,1e-05,0.70264]
[1779806701772,43.59,76739.21,50.5,0.00457,1e-05,0.70264]
[1779806702011,43.59,76739.21,50.5,0.00457,1e-05,0.70264]
[1779806702045,43.59,76763.82,50.5,0.00471,1e-05,0.72274]
[1779806703634,43.59,76768.21,50.5,0.00474,1e-05,0.72637]
[1779806703651,43.59,76751.24,50.5,0.00464,1e-05,0.7124]
[1779806704502,43.59,76733.46,50.5,0.00454,1e-05,0.69801]
[1779806706500,43.59,76715.76,50.5,0.00443,1e-05,0.68392]
[1779806711103,43.59,76692.4,50.5,0.0043,1e-05,0.66571]
[1779806713566,43.59,76675.6,50.5,0.00421,1e-05,0.65286]
[1779806714184,43.59,76675.6,50.5,0.00421,1e-05,0.65286]
[1779806717679,43.59,76678.54,50.5,0.00423,1e-05,0.65509]
[1779806717693,43.59,76697.47,50.5,0.00433,1e-05,0.66962]
[1779806718620,43.59,76697.47,50.5,0.00433,1e-05,0.66962]
[1779806718682,43.59,76697.47,50.5,0.00433,1e-05,0.66962]
[1779806718739,43.59,76755.4,50.5,0.00466,1e-05,0.71581]
[1779806719604,43.59,76755.4,50.5,0.00466,1e-05,0.71581]
[1779806720421,43.59,76749.14,50.5,0.00463,1e-05,0.71069]
[1779806724832,43.59,76758.42,50.5,0.00468,1e-05,0.71829]
[1779806724967,43.59,76772.71,50.5,0.00477,1e-05,0.73012]
[1779806725800,43.59,76772.71,50.5,0.00477,1e-05,0.73012]
[1779806725942,43.59,76772.71,50.5,0.00477,1e-05,0.73012]
[1779806725996,43.59,76785.89,50.5,0.00485,1e-05,0.74117]
[1779806726684,43.59,76766.74,50.5,0.00473,1e-05,0.72515]
[1779806731719,43.59,76769.43,50.5,0.00474,1e-05,0.72624]
[1779806736012,43.59,76735.06,50.5,0.00454,1e-05,0.69818]
[1779806737909,43.59,76753.64,50.5,0.00465,1e-05,0.71323]
[1779806740792,43.59,76769.1,50.5,0.00474,1e-05,0.72597]
[1779806741799,43.59,76749.72,50.5,0.00462,1e-05,0.71004]
[1779806744253,43.59,76745.33,50.5,0.0046,1e-05,0.70647]
[1779806749884,43.59,76782.83,50.5,0.00482,1e-05,0.73743]
[1779806754919,43.59,76780.3,50.5,0.00481,1e-05,0.73531]
[1779806759954,43.59,76782.89,50.5,0.00482,1e-05,0.73749]
[1779806764989,43.59,76782.29,50.5,0.00482,1e-05,0.73698]
[1779806770028,43.59,76769.73,50.5,0.00474,1e-05,0.72649]
[1779806775062,43.59,76770.41,50.5,0.00475,1e-05,0.72705]
[1779806778084,43.59,76754.05,50.5,0.00465,1e-05,0.71357]
[1779806783144,43.59,76741.63,50.5,0.00458,1e-05,0.70347]
[1779806784138,43.59,76703.2,50.5,0.00436,1e-05,0.67299]
[1779806786153,43.59,76684.2,50.5,0.00425,1e-05,0.65834]
[1779806789436,43.59,76680.21,50.5,0.00423,1e-05,0.6553]
[1779806792787,43.59,76698.04,50.5,0.00432,1e-05,0.66791]
[1779806795236,43.59,76720.42,50.5,0.00445,1e-05,0.68541]
[1779806800271,43.59,76722.92,50.5,0.00446,1e-05,0.68739]
[1779806804304,43.59,76706.73,50.5,0.00437,1e-05,0.67466]
[1779806805308,43.59,76672.31,50.5,0.00418,1e-05,0.64826]
[1779806806316,43.59,76652.94,50.5,0.00408,1e-05,0.63379]
[1779806811353,43.59,76662.8,50.5,0.00413,1e-05,0.64112]
[1779806816388,43.59,76678.79,50.5,0.00422,1e-05,0.65316]
[1779806818547,43.59,76695.49,50.5,0.00431,1e-05,0.66594]
[1779806821424,43.59,76720.56,50.5,0.00445,1e-05,0.68552]
[1779806823117,43.59,76738.99,50.5,0.00455,1e-05,0.70023]
[1779806823873,43.59,76755.72,50.5,0.00465,1e-05,0.7138]
[1779806827467,43.59,76773.54,50.5,0.00476,1e-05,0.72851]
[1779806831023,43.59,76792.33,50.5,0.00487,1e-05,0.74429]
[1779806833510,43.59,76810.85,50.5,0.00499,1e-05,0.76013]
[1779806838986,43.59,76812.31,50.5,0.005,1e-05,0.76139]
[1779806840558,43.59,76828.56,50.5,0.0051,1e-05,0.77553]
[1779806843585,43.59,76807.66,50.5,0.00497,1e-05,0.75738]
[1779806848696,43.59,76818.43,50.5,0.00504,1e-05,0.76669]
[1779806849822,43.59,76835.26,50.5,0.00514,1e-05,0.78143]
[1779806853094,43.59,76853.1,50.5,0.00525,1e-05,0.79609]
[1779806854694,43.59,76871.8,50.5,0.00538,1e-05,0.81301]
[1779806858722,43.59,76856.2,50.5,0.00527,1e-05,0.79887]
[1779806863757,43.59,76851.37,50.5,0.00524,1e-05,0.79454]
[1779806864764,43.59,76835.06,50.5,0.00513,1e-05,0.78005]
[1779806869809,43.59,76833.62,50.5,0.00512,1e-05,0.77878]
[1779806874843,43.59,76834.95,50.5,0.00513,1e-05,0.77995]
[1779806879878,43.59,76842.24,50.5,0.00518,1e-05,0.7864]
[1779806884918,43.59,76835.56,50.5,0.00514,1e-05,0.78049]
[1779806887939,43.59,76856.4,50.5,0.00527,1e-05,0.79905]
[1779806892974,43.59,76870.27,50.5,0.00537,1e-05,0.81162]
[1779806898009,43.59,76890.56,50.5,0.0055,1e-05,0.83029]
[1779806903053,43.59,76879.23,50.5,0.00543,1e-05,0.81982]
[1779806908088,43.59,76889.3,50.5,0.00549,1e-05,0.82912]
[1779806913398,43.59,76895.24,50.5,0.00553,1e-05,0.83338]
[1779806923374,43.59,76900.48,50.5,0.00556,1e-05,0.83827]
[1779806929242,43.59,76902.58,50.5,0.00558,1e-05,0.84024]
[1779806934281,43.59,76912.58,50.5,0.00565,1e-05,0.84967]
[1779806939319,43.59,76901.28,50.5,0.00557,1e-05,0.83902]
[1779806940325,43.59,76872.2,50.5,0.00537,1e-05,0.81213]
[1779806942342,43.59,76891.44,50.5,0.0055,1e-05,0.82984]
[1779806945363,43.59,76873.61,50.5,0.00538,1e-05,0.81342]
[1779806950405,43.59,76876.98,50.5,0.0054,1e-05,0.8165]
[1779806953433,43.59,76904.55,50.5,0.00559,1e-05,0.84209]
[1779806958468,43.59,76903.84,50.5,0.00559,1e-05,0.84143]
[1779806963506,43.59,76908.99,50.5,0.00562,1e-05,0.84628]
[1779806968543,43.59,76902.7,50.5,0.00558,1e-05,0.84036]
[1779806973578,43.59,76906.07,50.5,0.00559,1e-05,0.84224]
[1779806979466,43.59,76901.04,50.5,0.00556,1e-05,0.83752]
[1779806984481,43.59,76903.33,50.5,0.00557,1e-05,0.83967]
[1779806993725,43.59,76892.11,50.5,0.0055,1e-05,0.8292]
[1779806998760,43.59,76891.93,50.5,0.0055,1e-05,0.82903]
[1779807003795,43.59,76892.29,50.5,0.0055,1e-05,0.82936]
[1779807008830,43.59,76892.58,50.5,0.0055,1e-05,0.82963]
[1779807013865,43.59,76890.79,50.5,0.00549,1e-05,0.82797]
[1779807015878,43.59,76871.96,50.5,0.00536,1e-05,0.81067]
[1779807020915,43.59,76866.85,50.5,0.00533,1e-05,0.80602]
[1779807025950,43.59,76859.26,50.5,0.00528,1e-05,0.79916]
[1779807030985,43.59,76859.81,50.5,0.00528,1e-05,0.79966]
[1779807036020,43.59,76860.26,50.5,0.00527,1e-05,0.79883]
[1779807041056,43.59,76863.7,50.5,0.0053,1e-05,0.80193]
[1779807046091,43.59,76867.94,50.5,0.00533,1e-05,0.80577]
[1779807047099,43.59,76882.64,50.5,0.00542,1e-05,0.81919]
[1779807053140,43.59,76893.83,50.5,0.0055,1e-05,0.82953]
[1779807058175,43.59,76907.87,50.5,0.0056,1e-05,0.84266]
[1779807063211,43.59,76920.54,50.5,0.00569,1e-05,0.85465]
[1779807066396,43.59,76938.66,50.5,0.00582,1e-05,0.87205]
[1779807071879,43.59,76947.52,50.5,0.00588,1e-05,0.88067]
[1779807074013,43.59,76967.78,50.5,0.00603,1e-05,0.90064]
[1779807075300,43.59,76997.74,50.5,0.00625,1e-05,0.93086]
[1779807078630,43.59,77013.37,50.5,0.00637,1e-05,0.94696]
[1779807083492,43.59,76996.75,50.5,0.00625,1e-05,0.92985]
[1779807084373,43.59,76978.31,50.5,0.00611,1e-05,0.91117]
[1779807089478,43.59,76992.47,50.5,0.00621,1e-05,0.92549]
[1779807094445,43.59,77012.56,50.5,0.00636,1e-05,0.94473]
[1779807098472,43.59,76997.84,50.5,0.00625,1e-05,0.92959]
[1779807103507,43.59,77017.6,50.5,0.0064,1e-05,0.94996]
[1779807104514,43.59,77038.06,50.5,0.00656,1e-05,0.97144]
[1779807109549,43.59,77053.3,50.5,0.00668,1e-05,0.9877]
[1779807114584,43.59,77043.8,50.5,0.00661,1e-05,0.97754]
[1779807119619,43.59,77045.55,50.5,0.00662,1e-05,0.97941]
[1779807124654,43.59,77065.29,50.5,0.00678,1e-05,1.00065]
[1779807129689,43.59,77066.14,50.5,0.00679,1e-05,1.00158]
[1779807133716,43.59,77086.24,50.5,0.00696,1e-05,1.02362]
[1779807138752,43.59,77080.82,50.5,0.00691,1e-05,1.01764]
[1779807141773,43.59,77102.81,50.5,0.0071,1e-05,1.0421]
[1779807146808,43.59,77107.06,50.5,0.00713,1e-05,1.04688]
[1779807151857,43.59,77092.26,50.5,0.007,1e-05,1.02882]
[1779807152878,43.59,77076.48,50.5,0.00686,1e-05,1.0114]
[1779807158611,43.59,77065.47,50.5,0.00677,1e-05,0.9994]
[1779807160569,43.59,77017.48,50.5,0.00639,1e-05,0.94844]
[1779807166716,43.59,77007.02,50.5,0.00631,1e-05,0.93762]
[1779807173191,43.59,77017.11,50.5,0.00639,1e-05,0.94805]
[1779807179071,43.59,77019.13,50.5,0.0064,1e-05,0.95015]
[1779807182095,43.59,77038.04,50.5,0.00655,1e-05,0.97]
[1779807185117,43.59,77014.04,50.5,0.00636,1e-05,0.94487]
[1779807190157,43.59,77011.65,50.5,0.00634,1e-05,0.94239]
[1779807195192,43.59,77013.76,50.5,0.00636,1e-05,0.94458]
[1779807200229,43.59,77014.0,50.5,0.00636,1e-05,0.94483]
[1779807205264,43.59,77024.77,50.5,0.00645,1e-05,0.95604]
[1779807210299,43.59,77013.19,50.5,0.00636,1e-05,0.94399]
[1779807215335,43.59,77006.6,50.5,0.00629,1e-05,0.9358]
[1779807218356,43.59,77021.13,50.5,0.00641,1e-05,0.95083]
[1779807223391,43.59,77029.14,50.5,0.00647,1e-05,0.9592]
[1779807227433,43.59,77045.78,50.5,0.0066,1e-05,0.97679]
[1779807230464,43.59,77064.7,50.5,0.00676,1e-05,0.99711]
[1779807235497,43.59,77055.94,50.5,0.00669,1e-05,0.98766]
[1779807240532,43.59,77056.69,50.5,0.00669,1e-05,0.98847]
[1779807243559,43.59,77023.92,50.5,0.00643,1e-05,0.95374]
[1779807244810,43.59,77006.26,50.5,0.00629,1e-05,0.93545]
[1779807249861,43.59,77005.5,50.5,0.00629,1e-05,0.93467]
[1779807255645,43.59,77001.12,50.5,0.00625,1e-05,0.93018]
[1779807260681,43.59,76983.68,50.5,0.00612,1e-05,0.91249]
[1779807265716,43.59,76995.79,50.5,0.00621,1e-05,0.92475]
[1779807270750,43.59,76995.06,50.5,0.00621,1e-05,0.924]
[1779807275787,43.59,76998.11,50.5,0.00622,1e-05,0.92574]
[1779807279831,43.59,77022.28,50.5,0.00641,1e-05,0.95063]
[1779807284866,43.59,77022.81,50.5,0.00641,1e-05,0.95118]
[1779807289900,43.59,77015.88,50.5,0.00636,1e-05,0.94398]
[1779807294935,43.59,77005.12,50.5,0.00627,1e-05,0.9329]
[1779807299971,43.59,77007.55,50.5,0.00629,1e-05,0.93539]
[1779807303999,43.59,76988.21,50.5,0.00615,1e-05,0.9157]
[1779807307742,43.59,76969.4,50.5,0.006,1e-05,0.89687]
[1779807308586,43.59,76948.42,50.5,0.00585,1e-05,0.87626]
[1779807312064,43.59,76933.68,50.5,0.00575,1e-05,0.86201]
[1779807317099,43.59,76933.19,50.5,0.00574,1e-05,0.86154]
[1779807319118,43.59,76947.79,50.5,0.00585,1e-05,0.87565]
[1779807324154,43.59,76951.9,50.5,0.00588,1e-05,0.87965]
[1779807329189,43.59,76962.29,50.5,0.00595,1e-05,0.88984]
[1779807333226,43.59,76937.73,50.5,0.00577,1e-05,0.8646]
[1779807334938,43.59,76954.23,50.5,0.00588,1e-05,0.8806]
[1779807340369,43.59,76963.16,50.5,0.00595,1e-05,0.88936]
[1779807345922,43.59,76960.58,50.5,0.00593,1e-05,0.88683]
[1779807346008,43.59,76943.59,50.5,0.00581,1e-05,0.87026]
[1779807351367,43.59,76933.64,50.5,0.00574,1e-05,0.86067]
[1779807356402,43.59,76927.64,50.5,0.00569,1e-05,0.85494]
[1779807361437,43.59,76948.45,50.5,0.00584,1e-05,0.87497]
[1779807366472,43.59,76945.2,50.5,0.00582,1e-05,0.87181]
[1779807371507,43.59,76959.54,50.5,0.00592,1e-05,0.8858]
[1779807376542,43.59,76963.92,50.5,0.00596,1e-05,0.89011]
[1779807381577,43.59,76962.72,50.5,0.00595,1e-05,0.88893]
[1779807386612,43.59,76955.28,50.5,0.00589,1e-05,0.88163]
[1779807391649,43.59,76945.05,50.5,0.00581,1e-05,0.87035]
[1779807396684,43.59,76940.95,50.5,0.00578,1e-05,0.86639]
[1779807401735,43.59,76931.82,50.5,0.00572,1e-05,0.85763]
[1779807406754,43.59,76921.34,50.5,0.00564,1e-05,0.84766]
[1779807411790,43.59,76921.77,50.5,0.00564,1e-05,0.84806]
[1779807416825,43.59,76929.05,50.5,0.0057,1e-05,0.85498]
[1779807421868,43.59,76922.57,50.5,0.00565,1e-05,0.84882]
[1779807427902,43.59,76925.14,50.5,0.00567,1e-05,0.85126]
[1779807431930,43.59,76908.81,50.5,0.00555,1e-05,0.83586]
[1779807436965,43.59,76906.75,50.5,0.00554,1e-05,0.83394]
[1779807441009,43.59,76886.97,50.5,0.0054,1e-05,0.81564]
[1779807446029,43.59,76870.36,50.5,0.00529,1e-05,0.80053]
[1779807448044,43.59,76854.23,50.5,0.00519,1e-05,0.78608]
[1779807453078,43.59,76866.66,50.5,0.00526,1e-05,0.79596]
[1779807458114,43.59,76865.01,50.5,0.00525,1e-05,0.79448]
[1779807462142,43.59,76879.65,50.5,0.00535,1e-05,0.8077]
[1779807467177,43.59,76881.59,50.5,0.00536,1e-05,0.80947]
[1779807472212,43.59,76873.43,50.5,0.00531,1e-05,0.80206]
[1779807477247,43.59,76871.79,50.5,0.0053,1e-05,0.80058]
[1779807482284,43.59,76885.98,50.5,0.00539,1e-05,0.81348]
[1779807485305,43.59,76900.76,50.5,0.00549,1e-05,0.82709]
[1779807490340,43.59,76895.88,50.5,0.00546,1e-05,0.82258]
[1779807495375,43.59,76891.2,50.5,0.00543,1e-05,0.81826]
[1779807500409,43.59,76892.34,50.5,0.00543,1e-05,0.81931]
[1779807505445,43.59,76890.3,50.5,0.00542,1e-05,0.81744]
[1779807510480,43.59,76888.75,50.5,0.00541,1e-05,0.81601]
[1779807515515,43.59,76882.7,50.5,0.00536,1e-05,0.80923]
[1779807520550,43.59,76886.58,50.5,0.00539,1e-05,0.81277]
[1779807525585,43.59,76887.54,50.5,0.00539,1e-05,0.81365]
[1779807530620,43.59,76886.58,50.5,0.00539,1e-05,0.81277]
[1779807532636,43.59,76861.61,50.5,0.00522,1e-05,0.79021]
[1779807537702,43.59,76862.58,50.5,0.00523,1e-05,0.79108]
[1779807544038,43.59,76855.16,50.5,0.00518,1e-05,0.78447]
[1779807549790,43.59,76854.94,50.5,0.00518,1e-05,0.78427]
[1779807554907,43.59,76849.4,50.5,0.00514,1e-05,0.77937]
[1779807559178,43.59,76827.36,50.5,0.005,1e-05,0.76012]
[1779807564905,43.59,76828.17,50.5,0.005,1e-05,0.76082]
[1779807565912,43.59,76844.37,50.5,0.00511,1e-05,0.77494]
[1779807570946,43.59,76845.58,50.5,0.00512,1e-05,0.77601]
[1779807575982,43.59,76854.06,50.5,0.00516,1e-05,0.78228]
[1779807580013,43.59,76838.3,50.5,0.00506,1e-05,0.76842]
[1779807585046,43.59,76830.1,50.5,0.00501,1e-05,0.7613]
[1779807590081,43.59,76829.02,50.5,0.005,1e-05,0.76037]
[1779807595116,43.59,76826.59,50.5,0.00499,1e-05,0.75827]
[1779807600151,43.59,76825.4,50.5,0.00498,1e-05,0.75724]
[1779807605194,43.59,76832.26,50.5,0.00502,1e-05,0.76317]
[1779807610229,43.59,76849.52,50.5,0.00513,1e-05,0.77827]
[1779807615265,43.59,76850.8,50.5,0.00514,1e-05,0.77939]
[1779807620300,43.59,76869.89,50.5,0.00527,1e-05,0.7964]
[1779807625335,43.59,76875.0,50.5,0.0053,1e-05,0.80101]
[1779807628357,43.59,76894.84,50.5,0.00543,1e-05,0.8191]
[1779807633392,43.59,76898.36,50.5,0.00545,1e-05,0.82108]
[1779807638428,43.59,76903.54,50.5,0.00548,1e-05,0.82587]
[1779807640442,43.59,76887.8,50.5,0.00538,1e-05,0.81139]
[1779807645477,43.59,76884.67,50.5,0.00536,1e-05,0.80853]
[1779807650514,43.59,76892.44,50.5,0.00541,1e-05,0.81563]
[1779807655551,43.59,76908.42,50.5,0.00552,1e-05,0.8304]
[1779807656658,43.59,76923.56,50.5,0.00562,1e-05,0.8446]
[1779807662600,43.59,76910.52,50.5,0.00553,1e-05,0.83236]
[1779807667635,43.59,76909.03,50.5,0.00552,1e-05,0.83097]
[1779807672670,43.59,76912.28,50.5,0.00554,1e-05,0.834]
[1779807677706,43.59,76909.91,50.5,0.00553,1e-05,0.83179]
[1779807682752,43.59,76905.01,50.5,0.00549,1e-05,0.82723]
[1779807684197,43.59,76883.98,50.5,0.00535,1e-05,0.8079]
[1779807689793,43.59,76883.54,50.5,0.00535,1e-05,0.8075]
[1779807691925,43.59,76906.4,50.5,0.0055,1e-05,0.82725]
[1779807697849,43.59,76897.96,50.5,0.00544,1e-05,0.81945]
[1779807701878,43.59,76872.25,50.5,0.00527,1e-05,0.79606]
[1779807706920,43.59,76869.71,50.5,0.00525,1e-05,0.79377]
[1779807711957,43.59,76871.01,50.5,0.00526,1e-05,0.79494]
[1779807713970,43.59,76848.85,50.5,0.00511,1e-05,0.77525]
[1779807716365,43.59,76829.7,50.5,0.00499,1e-05,0.75857]
[1779807717020,43.59,76844.34,50.5,0.00508,1e-05,0.7713]
[1779807722066,43.59,76844.69,50.5,0.00509,1e-05,0.7716]
[1779807727101,43.59,76842.07,50.5,0.00507,1e-05,0.76931]
[1779807730415,43.59,76816.73,50.5,0.00491,1e-05,0.74744]
[1779807735420,43.59,76803.45,50.5,0.00483,1e-05,0.73619]
[1779807737179,43.59,76775.43,50.5,0.00466,1e-05,0.71293]
[1779807739197,43.59,76756.83,50.5,0.00455,1e-05,0.69783]
[1779807740203,43.59,76734.23,50.5,0.00442,1e-05,0.67984]
[1779807742415,43.59,76750.88,50.5,0.00452,1e-05,0.69305]
[1779807744242,43.59,76777.95,50.5,0.00467,1e-05,0.71499]
[1779807749277,43.59,76769.73,50.5,0.00463,1e-05,0.70827]
[1779807751294,43.59,76792.93,50.5,0.00476,1e-05,0.72623]
[1779807754315,43.59,76769.88,50.5,0.00462,1e-05,0.70726]
[1779807758345,43.59,76804.27,50.5,0.00483,1e-05,0.73572]
[1779807763379,43.59,76820.62,50.5,0.00493,1e-05,0.74959]
[1779807768415,43.59,76811.6,50.5,0.00487,1e-05,0.74191]
[1779807772443,43.59,76792.39,50.5,0.00475,1e-05,0.72578]
[1779807775464,43.59,76808.32,50.5,0.00485,1e-05,0.73914]
[1779807778488,43.59,76787.04,50.5,0.00472,1e-05,0.72134]
[1779807780518,43.59,76761.34,50.5,0.00457,1e-05,0.70034]
[1779807781522,43.59,76729.52,50.5,0.00439,1e-05,0.67505]
[1779807785230,43.59,76749.69,50.5,0.0045,1e-05,0.69099]
[1779807787205,43.59,76731.56,50.5,0.0044,1e-05,0.67665]
[1779807789495,43.59,76705.99,50.5,0.00426,1e-05,0.65685]
[1779807792635,43.59,76684.1,50.5,0.00414,1e-05,0.6403]
[1779807793956,43.59,76645.39,50.5,0.00394,1e-05,0.61189]
[1779807799549,43.59,76654.59,50.5,0.00398,1e-05,0.61854]
[1779807799677,43.59,76638.51,50.5,0.0039,1e-05,0.60695]
[1779807802445,43.59,76653.53,50.5,0.00398,1e-05,0.61777]
[1779807804400,43.59,76637.7,50.5,0.0039,1e-05,0.60638]
[1779807809679,43.59,76630.93,50.5,0.00386,1e-05,0.60156]
[1779807809757,43.59,76630.93,50.5,0.00386,1e-05,0.60156]
[1779807810764,43.59,76634.5,50.5,0.00388,1e-05,0.60409]
[1779807811770,43.59,76633.58,50.5,0.00387,1e-05,0.60244]
[1779807812786,43.59,76636.41,50.5,0.00388,1e-05,0.60445]
[1779807814798,43.59,76622.73,50.5,0.00382,0.0,0.59477]
[1779807819278,43.59,76607.36,50.5,0.00374,0.0,0.58405]
[1779807823865,43.59,76636.47,50.5,0.00388,1e-05,0.60449]
[1779807824876,43.59,76636.47,50.5,0.00388,1e-05,0.60449]
[1779807826171,43.59,76656.56,50.5,0.00399,1e-05,0.61895]
[1779807827342,43.59,76679.98,50.5,0.00411,1e-05,0.63618]
[1779807829910,43.59,76695.64,50.5,0.00419,1e-05,0.64792]
[1779807834945,43.59,76692.61,50.5,0.00418,1e-05,0.64564]
[1779807840522,43.59,76704.05,50.5,0.00424,1e-05,0.65431]
[1779807845656,43.59,76701.66,50.5,0.00423,1e-05,0.65249]
[1779807846422,43.59,76723.84,50.5,0.00435,1e-05,0.66954]
[1779807848081,43.59,76702.99,50.5,0.00423,1e-05,0.6535]
[1779807853115,43.59,76708.4,50.5,0.00426,1e-05,0.65763]
[1779807854278,43.59,76732.27,50.5,0.0044,1e-05,0.67611]
[1779807859599,43.59,76723.13,50.5,0.00434,1e-05,0.66898]
[1779807865208,43.59,76725.01,50.5,0.00435,1e-05,0.67045]
[1779807870243,43.59,76738.6,50.5,0.00443,1e-05,0.68109]
[1779807875284,43.59,76725.89,50.5,0.00435,1e-05,0.67004]
[1779807880319,43.59,76733.06,50.5,0.00439,1e-05,0.67564]
[1779807885355,43.59,76734.75,50.5,0.0044,1e-05,0.67696]
[1779807890390,43.59,76741.39,50.5,0.00444,1e-05,0.68219]
[1779807895426,43.59,76759.1,50.5,0.00454,1e-05,0.6963]
[1779807900460,43.59,76765.97,50.5,0.00458,1e-05,0.70183]
[1779807905499,43.59,76783.46,50.5,0.00469,1e-05,0.7161]
[1779807908530,43.59,76750.7,50.5,0.00449,1e-05,0.68958]
[1779807913559,43.59,76760.65,50.5,0.00455,1e-05,0.69754]
[1779807918606,43.59,76762.77,50.5,0.00456,1e-05,0.69925]
[1779807923641,43.59,76777.71,50.5,0.00465,1e-05,0.71138]
[1779807926664,43.59,76813.15,50.5,0.00487,1e-05,0.74088]
[1779807927671,43.59,76835.18,50.5,0.005,1e-05,0.75973]
[1779807932706,43.59,76832.75,50.5,0.00498,1e-05,0.75644]
[1779807937742,43.59,76840.29,50.5,0.00503,1e-05,0.76296]
[1779807940762,43.59,76823.83,50.5,0.00492,1e-05,0.74879]
[1779807946410,43.59,76819.8,50.5,0.0049,1e-05,0.74535]
[1779807951839,43.59,76814.92,50.5,0.00487,1e-05,0.74121]
[1779807956874,43.59,76816.93,50.5,0.00488,1e-05,0.74291]
[1779807960911,43.59,76797.49,50.5,0.00476,1e-05,0.72657]
[1779807961935,43.59,76782.95,50.5,0.00468,1e-05,0.71454]
[1779807966958,43.59,76786.64,50.5,0.0047,1e-05,0.71758]
[1779807971997,43.59,76772.4,50.5,0.00461,1e-05,0.70592]
[1779807975019,43.59,76789.99,50.5,0.00472,1e-05,0.72034]
[1779807977033,43.59,76808.4,50.5,0.00483,1e-05,0.7357]
[1779807982068,43.59,76821.4,50.5,0.00491,1e-05,0.74671]
[1779807987103,43.59,76814.97,50.5,0.00487,1e-05,0.74125]
[1779807992244,43.59,76807.0,50.5,0.00481,1e-05,0.73336]
[1779807998180,43.59,76804.7,50.5,0.0048,1e-05,0.73143]
[1779808003221,43.59,76806.02,50.5,0.00481,1e-05,0.73254]
[1779808008256,43.59,76807.36,50.5,0.00482,1e-05,0.73366]
[1779808013291,43.59,76805.6,50.5,0.0048,1e-05,0.73219]
[1779808015306,43.59,76778.97,50.5,0.00464,1e-05,0.71014]
[1779808020340,43.59,76772.46,50.5,0.00461,1e-05,0.70484]
[1779808022355,43.59,76752.7,50.5,0.00449,1e-05,0.68895]
[1779808024373,43.59,76770.32,50.5,0.00459,1e-05,0.7031]
[1779808029408,43.59,76767.47,50.5,0.00458,1e-05,0.7008]
[1779808032431,43.59,76746.17,50.5,0.00445,1e-05,0.68376]
[1779808035450,43.59,76731.37,50.5,0.00437,1e-05,0.67214]
[1779808038471,43.59,76710.68,50.5,0.00426,1e-05,0.65616]
[1779808043505,43.59,76709.99,50.5,0.00425,1e-05,0.65563]
[1779808048806,43.59,76719.24,50.5,0.0043,1e-05,0.66273]
[1779808054591,43.59,76720.14,50.5,0.0043,1e-05,0.66235]
[1779808057612,43.59,76748.69,50.5,0.00446,1e-05,0.68466]
[1779808061651,43.59,76716.85,50.5,0.00428,1e-05,0.65981]
[1779808062652,43.59,76672.09,50.5,0.00404,1e-05,0.62619]
[1779808065673,43.59,76689.03,50.5,0.00413,1e-05,0.63874]
[1779808070708,43.59,76703.46,50.5,0.00421,1e-05,0.6496]
[1779808075743,43.59,76707.37,50.5,0.00423,1e-05,0.65257]
[1779808079773,43.59,76724.37,50.5,0.00432,1e-05,0.66561]
[1779808082796,43.59,76742.72,50.5,0.00443,1e-05,0.67994]
[1779808085817,43.59,76765.37,50.5,0.00456,1e-05,0.69798]
[1779808090851,43.59,76774.16,50.5,0.00461,1e-05,0.70509]
[1779808095893,43.59,76774.49,50.5,0.00461,1e-05,0.70536]
[1779808100929,43.59,76775.92,50.5,0.00462,1e-05,0.70652]
[1779808105964,43.59,76750.62,50.5,0.00447,1e-05,0.68619]
[1779808111001,43.59,76748.64,50.5,0.00445,1e-05,0.68351]
[1779808116037,43.59,76775.02,50.5,0.00461,1e-05,0.70466]
[1779808121074,43.59,76781.41,50.5,0.00464,1e-05,0.70987]
[1779808126112,43.59,76793.87,50.5,0.00472,1e-05,0.72011]
[1779808131148,43.59,76792.84,50.5,0.00471,1e-05,0.71926]
[1779808136187,43.59,76799.58,50.5,0.00475,1e-05,0.72484]
[1779808141223,43.59,76801.74,50.5,0.00477,1e-05,0.72664]
[1779808146258,43.59,76810.7,50.5,0.00482,1e-05,0.73414]
[1779808151293,43.59,76820.38,50.5,0.00488,1e-05,0.74232]
[1779808156328,43.59,76817.47,50.5,0.00486,1e-05,0.73985]
[1779808161363,43.59,76807.85,50.5,0.0048,1e-05,0.73175]
[1779808166398,43.59,76805.92,50.5,0.00479,1e-05,0.73013]
[1779808171433,43.59,76807.6,50.5,0.00479,1e-05,0.73038]
[1779808174454,43.59,76783.96,50.5,0.00465,1e-05,0.71081]
[1779808179489,43.59,76791.75,50.5,0.0047,1e-05,0.71721]
[1779808184524,43.59,76790.86,50.5,0.00469,1e-05,0.71648]
[1779808189559,43.59,76784.39,50.5,0.00465,1e-05,0.71117]
[1779808194594,43.59,76790.27,50.5,0.00469,1e-05,0.71599]
[1779808199629,43.59,76792.25,50.5,0.0047,1e-05,0.71762]
[1779808204664,43.59,76800.19,50.5,0.00475,1e-05,0.7242]
[1779808209700,43.59,76797.35,50.5,0.00473,1e-05,0.72184]
[1779808213729,43.59,76782.49,50.5,0.00464,1e-05,0.70961]
[1779808218764,43.59,76797.1,50.5,0.00473,1e-05,0.72163]
[1779808222796,43.59,76817.85,50.5,0.00486,1e-05,0.739]
[1779808228067,43.59,76820.07,50.5,0.00487,1e-05,0.74088]
[1779808238908,43.59,76843.73,50.5,0.00501,1e-05,0.75996]
[1779808243946,43.59,76841.6,50.5,0.005,1e-05,0.75812]
[1779808248979,43.59,76829.43,50.5,0.00492,1e-05,0.74767]
[1779808254014,43.59,76815.42,50.5,0.00483,1e-05,0.73578]
[1779808258045,43.59,76790.14,50.5,0.00468,1e-05,0.71474]
[1779808259051,43.59,76772.91,50.5,0.00458,1e-05,0.70069]
[1779808264090,43.59,76776.15,50.5,0.0046,1e-05,0.70332]
[1779808267111,43.59,76805.38,50.5,0.00477,1e-05,0.72736]
[1779808272148,43.59,76804.17,50.5,0.00477,1e-05,0.72636]
[1779808277183,43.59,76804.02,50.5,0.00476,1e-05,0.72623]
[1779808282220,43.59,76808.55,50.5,0.00479,1e-05,0.73001]
[1779808287256,43.59,76811.74,50.5,0.00481,1e-05,0.73269]
[1779808292292,43.59,76813.24,50.5,0.00481,1e-05,0.73278]
[1779808297327,43.59,76817.52,50.5,0.00484,1e-05,0.73638]
[1779808302366,43.59,76833.29,50.5,0.00494,1e-05,0.74978]
[1779808307400,43.59,76828.27,50.5,0.00491,1e-05,0.7455]
[1779808312437,43.59,76828.85,50.5,0.00491,1e-05,0.74599]
[1779808317472,43.59,76835.73,50.5,0.00495,1e-05,0.75187]
[1779808319486,43.59,76850.9,50.5,0.00505,1e-05,0.76499]
[1779808324521,43.59,76852.02,50.5,0.00506,1e-05,0.76596]
[1779808329556,43.59,76856.38,50.5,0.00508,1e-05,0.76977]
[1779808334821,43.59,76854.12,50.5,0.00507,1e-05,0.76779]
[1779808336605,43.59,76871.4,50.5,0.00518,1e-05,0.78301]
[1779808341640,43.59,76870.28,50.5,0.00517,1e-05,0.78202]
[1779808346676,43.59,76870.25,50.5,0.00517,1e-05,0.78199]
[1779808351711,43.59,76868.1,50.5,0.00515,1e-05,0.77887]
[1779808356746,43.59,76862.9,50.5,0.00512,1e-05,0.77428]
[1779808361780,43.59,76868.78,50.5,0.00516,1e-05,0.77947]
[1779808365810,43.59,76851.63,50.5,0.00505,1e-05,0.76442]
[1779808370846,43.59,76848.79,50.5,0.00503,1e-05,0.76195]
[1779808372860,43.59,76863.34,50.5,0.00512,1e-05,0.77467]
[1779808377895,43.59,76871.42,50.5,0.00517,1e-05,0.78181]
[1779808382930,43.59,76882.95,50.5,0.00525,1e-05,0.79209]
[1779808387973,43.59,76868.85,50.5,0.00516,1e-05,0.77953]
[1779808393009,43.59,76857.37,50.5,0.00508,1e-05,0.76943]
[1779808398044,43.59,76862.61,50.5,0.00512,1e-05,0.77403]
[1779808403079,43.59,76860.45,50.5,0.0051,1e-05,0.77213]
[1779808408132,43.59,76845.12,50.5,0.005,1e-05,0.75877]
[1779808413167,43.59,76853.43,50.5,0.00505,1e-05,0.76478]
[1779808418203,43.59,76847.52,50.5,0.00501,1e-05,0.75965]
[1779808421224,43.59,76832.96,50.5,0.00492,1e-05,0.74713]
[1779808426259,43.59,76839.17,50.5,0.00496,1e-05,0.75245]
[1779808431294,43.59,76846.45,50.5,0.00501,1e-05,0.75873]
[1779808436329,43.59,76849.22,50.5,0.00502,1e-05,0.76113]
[1779808441364,43.59,76855.36,50.5,0.00506,1e-05,0.76647]
[1779808446398,43.59,76855.06,50.5,0.00506,1e-05,0.76621]
[1779808451434,43.59,76855.05,50.5,0.00506,1e-05,0.7662]
[1779808456469,43.59,76844.57,50.5,0.00499,1e-05,0.7571]
[1779808461504,43.59,76843.96,50.5,0.00499,1e-05,0.75658]
[1779808466539,43.59,76840.09,50.5,0.00497,1e-05,0.75324]
[1779808471574,43.59,76840.81,50.5,0.00496,1e-05,0.75267]
[1779808476613,43.59,76839.79,50.5,0.00496,1e-05,0.7518]
[1779808480641,43.59,76861.37,50.5,0.00509,1e-05,0.77051]
[1779808485676,43.59,76861.4,50.5,0.00509,1e-05,0.77054]
[1779808491718,43.59,76863.93,50.5,0.00511,1e-05,0.77276]
[1779808497250,43.59,76868.68,50.5,0.00514,1e-05,0.77694]
[1779808497267,43.59,76887.57,50.5,0.00526,1e-05,0.79376]
[1779808502795,43.59,76889.84,50.5,0.00528,1e-05,0.79581]
[1779808507830,43.59,76888.45,50.5,0.00527,1e-05,0.79456]
[1779808512865,43.59,76895.74,50.5,0.00532,1e-05,0.80113]
[1779808517900,43.59,76896.83,50.5,0.00533,1e-05,0.80212]
[1779808521928,43.59,76882.44,50.5,0.00523,1e-05,0.78917]
[1779808526963,43.59,76881.84,50.5,0.00523,1e-05,0.78863]
[1779808531998,43.59,76882.93,50.5,0.00523,1e-05,0.78837]
[1779808537033,43.59,76869.76,50.5,0.00514,1e-05,0.77668]
[1779808539047,43.59,76854.44,50.5,0.00504,1e-05,0.76326]
[1779808544095,43.59,76862.49,50.5,0.00509,1e-05,0.77029]
[1779808549130,43.59,76863.35,50.5,0.0051,1e-05,0.77104]
[1779808550142,43.59,76847.44,50.5,0.005,1e-05,0.75719]
[1779808555172,43.59,76839.56,50.5,0.00495,1e-05,0.75041]
[1779808560207,43.59,76822.15,50.5,0.00484,1e-05,0.73561]
[1779808565258,43.59,76829.41,50.5,0.00488,1e-05,0.74175]
[1779808570293,43.59,76828.69,50.5,0.00488,1e-05,0.74114]
[1779808575328,43.59,76823.62,50.5,0.00485,1e-05,0.73685]
[1779808580363,43.59,76826.52,50.5,0.00487,1e-05,0.7393]
[1779808585398,43.59,76826.9,50.5,0.00487,1e-05,0.73962]
[1779808590435,43.59,76824.19,50.5,0.00485,1e-05,0.73733]
[1779808595470,43.59,76830.37,50.5,0.00488,1e-05,0.74139]
[1779808598492,43.59,76804.65,50.5,0.00472,1e-05,0.71983]
[1779808603526,43.59,76798.24,50.5,0.00469,1e-05,0.71454]
[1779808608561,43.59,76790.68,50.5,0.00464,1e-05,0.70834]
[1779808613596,43.59,76781.7,50.5,0.00459,1e-05,0.70104]
[1779808618631,43.59,76787.12,50.5,0.00462,1e-05,0.70544]
[1779808621652,43.59,76810.89,50.5,0.00476,1e-05,0.72501]
[1779808626687,43.59,76809.08,50.5,0.00475,1e-05,0.72351]
[1779808631722,43.59,76820.5,50.5,0.00482,1e-05,0.73305]
[1779808636756,43.59,76819.16,50.5,0.00481,1e-05,0.73193]
[1779808641792,43.59,76821.5,50.5,0.00483,1e-05,0.7339]
[1779808643806,43.59,76805.07,50.5,0.00473,1e-05,0.72018]
[1779808648841,43.59,76802.43,50.5,0.00471,1e-05,0.718]
[1779808653876,43.59,76790.65,50.5,0.00463,1e-05,0.70718]
[1779808656897,43.59,76807.99,50.5,0.00474,1e-05,0.72145]
[1779808661941,43.59,76810.36,50.5,0.00475,1e-05,0.72342]
[1779808666976,43.59,76809.43,50.5,0.00475,1e-05,0.72264]
[1779808672044,43.59,76808.07,50.5,0.00474,1e-05,0.72151]
[1779808677079,43.59,76795.96,50.5,0.00466,1e-05,0.71153]
[1779808682114,43.59,76795.35,50.5,0.00466,1e-05,0.71103]
[1779808687153,43.59,76806.68,50.5,0.00473,1e-05,0.72036]
[1779808690175,43.59,76827.4,50.5,0.00486,1e-05,0.7377]
[1779808695568,43.59,76826.06,50.5,0.00485,1e-05,0.73657]
[1779808705280,43.59,76831.76,50.5,0.00488,1e-05,0.74139]
[1779808710316,43.59,76837.68,50.5,0.00492,1e-05,0.74643]
[1779808715354,43.59,76819.87,50.5,0.0048,1e-05,0.73019]
[1779808721396,43.59,76815.59,50.5,0.00478,1e-05,0.72661]
[1779808726431,43.59,76803.48,50.5,0.0047,1e-05,0.71657]
[1779808729459,43.59,76824.81,50.5,0.00483,1e-05,0.73434]
[1779808734496,43.59,76822.01,50.5,0.00481,1e-05,0.73199]
[1779808739533,43.59,76822.67,50.5,0.00482,1e-05,0.73254]
[1779808739667,43.59,76822.67,50.5,0.00482,1e-05,0.73254]
[1779808740540,43.59,76822.06,50.5,0.00482,1e-05,0.73203]
[1779808745575,43.59,76815.9,50.5,0.00478,1e-05,0.72687]
[1779808750612,43.59,76808.14,50.5,0.00473,1e-05,0.72042]
[1779808750681,43.59,76808.14,50.5,0.00473,1e-05,0.72042]
[1779808751620,43.59,76808.37,50.5,0.00473,1e-05,0.72061]
[1779808756657,43.59,76812.14,50.5,0.00475,1e-05,0.72374]
[1779808761692,43.59,76817.16,50.5,0.00479,1e-05,0.72793]
[1779808766727,43.59,76815.13,50.5,0.00477,1e-05,0.72623]
[1779808772769,43.59,76821.71,50.5,0.00481,1e-05,0.73057]
[1779808777804,43.59,76819.86,50.5,0.00479,1e-05,0.72902]
[1779808782839,43.59,76815.27,50.5,0.00477,1e-05,0.72519]
[1779808787874,43.59,76818.88,50.5,0.00479,1e-05,0.7282]
[1779808789543,43.59,76792.89,50.5,0.00463,1e-05,0.70674]
[1779808790386,43.59,76775.98,50.5,0.00453,1e-05,0.69306]
[1779808796123,43.59,76762.84,50.5,0.00446,1e-05,0.68259]
[1779808797928,43.59,76777.94,50.5,0.00454,1e-05,0.69463]
[1779808802958,43.59,76774.32,50.5,0.00452,1e-05,0.69173]
[1779808812050,43.59,76778.1,50.5,0.00455,1e-05,0.69476]
[1779808817086,43.59,76771.85,50.5,0.00451,1e-05,0.68975]
[1779808822122,43.59,76770.67,50.5,0.0045,1e-05,0.68881]
[1779808827162,43.59,76757.88,50.5,0.00443,1e-05,0.67867]
[1779808832198,43.59,76754.27,50.5,0.0044,1e-05,0.67473]
[1779808837234,43.59,76749.49,50.5,0.00437,1e-05,0.67099]
[1779808842272,43.59,76732.52,50.5,0.00428,1e-05,0.65785]
[1779808847308,43.59,76723.74,50.5,0.00423,1e-05,0.65114]
[1779808852441,43.59,76719.37,50.5,0.00421,1e-05,0.64783]
[1779808858388,43.59,76734.47,50.5,0.00429,1e-05,0.65935]
[1779808863424,43.59,76736.26,50.5,0.0043,1e-05,0.66073]
[1779808867452,43.59,76714.4,50.5,0.00418,1e-05,0.64407]
[1779808872507,43.59,76707.19,50.5,0.00414,1e-05,0.63865]
[1779808877549,43.59,76704.24,50.5,0.00413,1e-05,0.63645]
[1779808882584,43.59,76699.23,50.5,0.0041,1e-05,0.63272]
[1779808886612,43.59,76680.8,50.5,0.004,1e-05,0.61915]
[1779808891682,43.59,76681.52,50.5,0.00401,1e-05,0.61968]
[1779808892714,43.59,76655.89,50.5,0.00387,1e-05,0.60021]
[1779808893105,43.59,76655.89,50.5,0.00387,1e-05,0.60021]
[1779808893716,43.59,76655.89,50.5,0.00387,1e-05,0.60021]
[1779808898749,43.59,76640.3,50.5,0.00379,0.0,0.58922]
[1779808903786,43.59,76645.66,50.5,0.00382,0.0,0.59298]
[1779808908843,43.59,76638.04,50.5,0.00378,0.0,0.58765]
[1779808913878,43.59,76645.38,50.5,0.00382,0.0,0.59278]
[1779808919572,43.59,76650.43,50.5,0.00384,1e-05,0.59634]
[1779808923977,43.59,76631.63,50.5,0.00375,0.0,0.58319]
[1779808928000,43.59,76648.66,50.5,0.00383,1e-05,0.59509]
[1779808933035,43.59,76653.21,50.5,0.00385,1e-05,0.59831]
[1779808938070,43.59,76652.7,50.5,0.00385,1e-05,0.59795]
[1779808942098,43.59,76637.95,50.5,0.00378,0.0,0.58758]
[1779808947133,43.59,76646.54,50.5,0.00382,0.0,0.5936]
[1779808952168,43.59,76639.2,50.5,0.00378,0.0,0.58746]
[1779808957203,43.59,76623.92,50.5,0.0037,0.0,0.57689]
[1779808960224,43.59,76608.78,50.5,0.00363,0.0,0.56657]
[1779808965260,43.59,76609.35,50.5,0.00363,0.0,0.56696]
[1779808970297,43.59,76597.41,50.5,0.00358,0.0,0.55893]
[1779808975667,43.59,76604.32,50.5,0.00361,0.0,0.56356]
[1779808975888,43.59,76581.18,50.5,0.0035,0.0,0.54817]
[1779808976681,43.59,76548.5,50.5,0.00335,0.0,0.52704]
[1779808977368,43.59,76525.0,50.5,0.00325,0.0,0.51228]
[1779808980506,43.59,76537.3,50.5,0.0033,0.0,0.51996]
[1779808981419,43.59,76519.23,50.5,0.00322,0.0,0.50871]
[1779808982458,43.59,76497.95,50.5,0.00313,0.0,0.49573]
[1779808984951,43.59,76520.54,50.5,0.00323,0.0,0.50952]
[1779808985494,43.59,76545.15,50.5,0.00334,0.0,0.52491]
[1779808987489,43.59,76527.06,50.5,0.00326,0.0,0.51356]
[1779808991526,43.59,76549.09,50.5,0.00336,0.0,0.52741]
[1779808994860,43.59,76580.25,50.5,0.0035,0.0,0.54755]
[1779808997568,43.59,76606.27,50.5,0.00362,0.0,0.56488]
[1779809002602,43.59,76612.21,50.5,0.00365,0.0,0.56889]
[1779809005623,43.59,76631.09,50.5,0.00374,0.0,0.58183]
[1779809010659,43.59,76623.36,50.5,0.0037,0.0,0.5765]
[1779809014687,43.59,76603.63,50.5,0.0036,0.0,0.56214]
[1779809019722,43.59,76606.51,50.5,0.00361,0.0,0.56408]
[1779809024757,43.59,76607.13,50.5,0.00362,0.0,0.56449]
[1779809028785,43.59,76622.05,50.5,0.00369,0.0,0.57463]
[1779809033820,43.59,76630.66,50.5,0.00373,0.0,0.58055]
[1779809038856,43.59,76629.31,50.5,0.00372,0.0,0.57962]
[1779809041877,43.59,76604.29,50.5,0.0036,0.0,0.56258]
[1779809046912,43.59,76600.27,50.5,0.00358,0.0,0.55989]
[1779809051985,43.59,76585.6,50.5,0.00352,0.0,0.55014]
[1779809056999,43.59,76565.85,50.5,0.00342,0.0,0.53724]
[1779809062036,43.59,76561.15,50.5,0.0034,0.0,0.53421]
[1779809067071,43.59,76571.23,50.5,0.00345,0.0,0.54073]
[1779809072108,43.59,76595.42,50.5,0.00356,0.0,0.5557]
[1779809074124,43.59,76615.93,50.5,0.00365,0.0,0.56949]
[1779809079159,43.59,76631.94,50.5,0.00373,0.0,0.58045]
[1779809084194,43.59,76638.74,50.5,0.00376,0.0,0.58517]
[1779809089229,43.59,76638.42,50.5,0.00376,0.0,0.58494]
[1779809094264,43.59,76631.55,50.5,0.00373,0.0,0.58018]
[1779809099298,43.59,76622.73,50.5,0.00369,0.0,0.57412]
[1779809104342,43.59,76623.11,50.5,0.00369,0.0,0.57438]
[1779809109377,43.59,76636.76,50.5,0.00375,0.0,0.58379]
[1779809114412,43.59,76637.26,50.5,0.00376,0.0,0.58414]
[1779809119447,43.59,76635.78,50.5,0.00375,0.0,0.58311]
[1779809124482,43.59,76626.02,50.5,0.0037,0.0,0.57638]
[1779809129517,43.59,76629.79,50.5,0.00372,0.0,0.57897]
[1779809134552,43.59,76631.44,50.5,0.00372,0.0,0.57913]
[1779809137573,43.59,76649.44,50.5,0.00381,0.0,0.59165]
[1779809142609,43.59,76660.54,50.5,0.00387,1e-05,0.59949]
[1779809145631,43.59,76667.23,50.5,0.0039,1e-05,0.60425]
[1779809151671,43.59,76671.53,50.5,0.00392,1e-05,0.60733]
[1779809156706,43.59,76670.55,50.5,0.00392,1e-05,0.60663]
[1779809161744,43.59,76664.93,50.5,0.00389,1e-05,0.60261]
[1779809162754,43.59,76664.93,50.5,0.00389,1e-05,0.60261]
[1779809167786,43.59,76654.09,50.5,0.00383,1e-05,0.59492]
[1779809172821,43.59,76654.88,50.5,0.00384,1e-05,0.59548]
[1779809177861,43.59,76652.06,50.5,0.00382,1e-05,0.59349]
[1779809182896,43.59,76654.44,50.5,0.00384,1e-05,0.59517]
[1779809187931,43.59,76648.22,50.5,0.0038,0.0,0.59079]
[1779809192966,43.59,76650.5,50.5,0.00381,0.0,0.5914]
[1779809198004,43.59,76660.53,50.5,0.00386,1e-05,0.59847]
[1779809203039,43.59,76655.96,50.5,0.00384,1e-05,0.59524]
[1779809208074,43.59,76654.87,50.5,0.00383,1e-05,0.59447]
[1779809213109,43.59,76655.34,50.5,0.00383,1e-05,0.5948]
[1779809218144,43.59,76654.99,50.5,0.00383,1e-05,0.59456]
[1779809223181,43.59,76655.36,50.5,0.00383,1e-05,0.59482]
[1779809228220,43.59,76660.89,50.5,0.00386,1e-05,0.59873]
[1779809233255,43.59,76667.22,50.5,0.00389,1e-05,0.60323]
[1779809234263,43.59,76667.22,50.5,0.00389,1e-05,0.60323]
[1779809235273,43.59,76667.07,50.5,0.00389,1e-05,0.60313]
[1779809236281,43.59,76667.58,50.5,0.0039,1e-05,0.60349]
[1779809239298,43.59,76655.66,50.5,0.00384,1e-05,0.59503]
[1779809244332,43.59,76657.33,50.5,0.00384,1e-05,0.59621]
[1779809249367,43.59,76659.21,50.5,0.00385,1e-05,0.59754]
[1779809253394,43.59,76643.16,50.5,0.00377,0.0,0.58528]
[1779809258430,43.59,76632.66,50.5,0.00372,0.0,0.57801]
[1779809263465,43.59,76633.57,50.5,0.00372,0.0,0.57863]
[1779809268500,43.59,76633.63,50.5,0.00372,0.0,0.57868]
[1779809273183,43.59,76618.8,50.5,0.00365,0.0,0.56853]
[1779809278576,43.59,76613.69,50.5,0.00362,0.0,0.56507]
[1779809283612,43.59,76615.06,50.5,0.00363,0.0,0.566]
[1779809288647,43.59,76628.71,50.5,0.0037,0.0,0.57529]
[1779809293681,43.59,76627.63,50.5,0.00369,0.0,0.57455]
[1779809298717,43.59,76628.4,50.5,0.00369,0.0,0.57508]
[1779809303176,43.59,76648.7,50.5,0.00379,0.0,0.58914]
[1779809308790,43.59,76670.77,50.5,0.00391,1e-05,0.60476]
[1779809309800,43.59,76670.77,50.5,0.00391,1e-05,0.60476]
[1779809313828,43.59,76670.05,50.5,0.0039,1e-05,0.60323]
[1779809319867,43.59,76667.04,50.5,0.00388,1e-05,0.60108]
[1779809324902,43.59,76663.86,50.5,0.00386,1e-05,0.59882]
[1779809329938,43.59,76662.2,50.5,0.00386,1e-05,0.59765]
[1779809333966,43.59,76639.94,50.5,0.00374,0.0,0.58205]
[1779809339001,43.59,76622.5,50.5,0.00366,0.0,0.57008]
[1779809344037,43.59,76624.24,50.5,0.00367,0.0,0.57126]
[1779809349071,43.59,76629.35,50.5,0.00369,0.0,0.57476]
[1779809354107,43.59,76622.24,50.5,0.00366,0.0,0.5699]
[1779809358136,43.59,76607.2,50.5,0.00359,0.0,0.55975]
[1779809363180,43.59,76592.74,50.5,0.00352,0.0,0.55013]
[1779809365195,43.59,76577.96,50.5,0.00345,0.0,0.54045]
[1779809366200,43.59,76560.71,50.5,0.00337,0.0,0.52933]
[1779809371237,43.59,76560.9,50.5,0.00337,0.0,0.52854]
[1779809376280,43.59,76557.8,50.5,0.00335,0.0,0.52656]
[1779809381315,43.59,76562.16,50.5,0.00337,0.0,0.52934]
[1779809386351,43.59,76554.68,50.5,0.00334,0.0,0.52458]
[1779809391388,43.59,76561.91,50.5,0.00337,0.0,0.52918]
[1779809396426,43.59,76555.73,50.5,0.00334,0.0,0.52525]
[1779809401461,43.59,76556.84,50.5,0.00335,0.0,0.52595]
[1779809402812,43.59,76533.33,50.5,0.00325,0.0,0.5112]
[1779809406590,43.59,76559.7,50.5,0.00336,0.0,0.52777]
[1779809408514,43.59,76581.06,50.5,0.00346,0.0,0.54153]
[1779809413688,43.59,76583.83,50.5,0.00347,0.0,0.54334]
[1779809414447,43.59,76604.93,50.5,0.00357,0.0,0.55727]
[1779809419615,43.59,76612.73,50.5,0.00361,0.0,0.5625]
[1779809422646,43.59,76584.92,50.5,0.00348,0.0,0.54405]
[1779809425667,43.59,76566.47,50.5,0.00339,0.0,0.5321]
[1779809430704,43.59,76554.09,50.5,0.00334,0.0,0.52421]
[1779809432720,43.59,76524.4,50.5,0.0032,0.0,0.5048]
[1779809437756,43.59,76535.98,50.5,0.00325,0.0,0.51195]
[1779809439430,43.59,76517.06,50.5,0.00317,0.0,0.50031]
[1779809439905,43.59,76488.43,50.5,0.00305,0.0,0.48314]
[1779809445749,43.59,76490.92,50.5,0.00306,0.0,0.48462]
[1779809450870,43.59,76502.0,50.5,0.00311,0.0,0.49122]
[1779809452203,43.59,76518.41,50.5,0.00318,0.0,0.50114]
[1779809457905,43.59,76527.47,50.5,0.00322,0.0,0.50669]
[1779809462940,43.59,76534.2,50.5,0.00324,0.0,0.51084]
[1779809464955,43.59,76559.49,50.5,0.00336,0.0,0.52672]
[1779809469010,43.59,76533.99,50.5,0.00324,0.0,0.51071]
[1779809470014,43.59,76491.27,50.5,0.00306,0.0,0.48482]
[1779809471705,43.59,76486.35,50.5,0.00304,0.0,0.48192]
[1779809476831,43.59,76473.96,50.5,0.00299,0.0,0.47466]
[1779809477175,43.59,76457.68,50.5,0.00293,0.0,0.46527]
[1779809478123,43.59,76357.7,50.5,0.00256,0.0,0.41102]
[1779809479237,43.59,76303.53,50.5,0.00237,0.0,0.38398]
[1779809482306,43.59,76283.65,50.5,0.00231,0.0,0.37446]
[1779809485185,43.59,76304.57,50.5,0.00238,0.0,0.38449]
[1779809490425,43.59,76291.02,50.5,0.00233,0.0,0.37796]
[1779809494391,43.59,76307.93,50.5,0.00238,0.0,0.3854]
[1779809495279,43.59,76333.1,50.5,0.00247,0.0,0.39781]
[1779809500314,43.59,76342.56,50.5,0.0025,0.0,0.40256]
[1779809505349,43.59,76334.36,50.5,0.00247,0.0,0.39844]
[1779809507367,43.59,76300.19,50.5,0.00236,0.0,0.38166]
[1779809510530,43.59,76316.65,50.5,0.00241,0.0,0.38966]
[1779809512557,43.59,76342.36,50.5,0.0025,0.0,0.40246]
[1779809517604,43.59,76324.13,50.5,0.00244,0.0,0.39335]
[1779809523620,43.59,76314.24,50.5,0.0024,0.0,0.38848]
[1779809523629,43.59,76328.86,50.5,0.00245,0.0,0.3957]
[1779809524493,43.59,76311.8,50.5,0.0024,0.0,0.38729]
[1779809529567,43.59,76324.75,50.5,0.00244,0.0,0.39366]
[1779809529656,43.59,76307.23,50.5,0.00238,0.0,0.38506]
[1779809531660,43.59,76327.42,50.5,0.00245,0.0,0.39498]
[1779809534563,43.59,76348.12,50.5,0.00252,0.0,0.40538]
[1779809535570,43.59,76363.09,50.5,0.00257,0.0,0.41304]
[1779809537586,43.59,76378.44,50.5,0.00262,0.0,0.42103]
[1779809542629,43.59,76373.14,50.5,0.00261,0.0,0.41826]
[1779809544639,43.59,76357.25,50.5,0.00255,0.0,0.41004]
[1779809549674,43.59,76363.28,50.5,0.00257,0.0,0.41314]
[1779809553183,43.59,76350.14,50.5,0.00252,0.0,0.40566]
[1779809556658,43.59,76368.09,50.5,0.00258,0.0,0.41487]
[1779809561762,43.59,76374.61,50.5,0.00261,0.0,0.41826]
[1779809562769,43.59,76389.38,50.5,0.00266,0.0,0.42603]
[1779809567804,43.59,76391.48,50.5,0.00267,0.0,0.42715]
[1779809572839,43.59,76385.03,50.5,0.00264,0.0,0.42373]
[1779809578585,43.59,76381.17,50.5,0.00263,0.0,0.4217]
[1779809578643,43.59,76362.57,50.5,0.00256,0.0,0.41202]
[1779809579369,43.59,76309.17,50.5,0.00238,0.0,0.38529]
[1779809585414,43.59,76305.58,50.5,0.00237,0.0,0.38355]
[1779809588994,43.59,76331.2,50.5,0.00246,0.0,0.39613]
[1779809592027,43.59,76350.1,50.5,0.00252,0.0,0.40564]
[1779809597058,43.59,76353.99,50.5,0.00253,0.0,0.40762]
[1779809598902,43.59,76354.26,50.5,0.00253,0.0,0.40776]
[1779809601119,43.59,76338.23,50.5,0.00248,0.0,0.39964]
[1779809606131,43.59,76331.63,50.5,0.00246,0.0,0.39634]
[1779809611166,43.59,76331.61,50.5,0.00245,0.0,0.3956]
[1779809615194,43.59,76346.28,50.5,0.0025,0.0,0.40295]
[1779809617208,43.59,76364.1,50.5,0.00256,0.0,0.41205]
[1779809622243,43.59,76356.62,50.5,0.00254,0.0,0.40821]
[1779809627280,43.59,76359.82,50.5,0.00255,0.0,0.40985]
[1779809628287,43.59,76379.3,50.5,0.00262,0.0,0.41995]
[1779809633322,43.59,76380.72,50.5,0.00262,0.0,0.42069]
[1779809638357,43.59,76365.76,50.5,0.00257,0.0,0.4129]
[1779809643403,43.59,76375.77,50.5,0.00261,0.0,0.4181]
[1779809648435,43.59,76381.39,50.5,0.00263,0.0,0.42104]
[1779809653470,43.59,76387.09,50.5,0.00265,0.0,0.42404]
[1779809656491,43.59,76402.46,50.5,0.0027,0.0,0.43223]
[1779809661526,43.59,76399.81,50.5,0.00269,0.0,0.43081]
[1779809662533,43.59,76376.84,50.5,0.00261,0.0,0.41866]
[1779809664549,43.59,76357.6,50.5,0.00254,0.0,0.40871]
[1779809669584,43.59,76361.99,50.5,0.00256,0.0,0.41096]
[1779809673612,43.59,76378.33,50.5,0.00261,0.0,0.41867]
[1779809676634,43.59,76359.23,50.5,0.00254,0.0,0.40879]
[1779809681669,43.59,76371.95,50.5,0.00259,0.0,0.41535]
[1779809686704,43.59,76376.98,50.5,0.00261,0.0,0.41797]
[1779809689793,43.59,76355.02,50.5,0.00253,0.0,0.40664]
[1779809695767,43.59,76348.96,50.5,0.00251,0.0,0.40356]
[1779809700805,43.59,76333.81,50.5,0.00246,0.0,0.39596]
[1779809701837,43.59,76302.31,50.5,0.00235,0.0,0.38054]
[1779809702848,43.59,76273.66,50.5,0.00226,0.0,0.36697]
[1779809705879,43.59,76288.53,50.5,0.00231,0.0,0.37396]
[1779809710478,43.59,76266.62,50.5,0.00224,0.0,0.3637]
[1779809713423,43.59,76279.71,50.5,0.00228,0.0,0.3698]
[1779809714848,43.59,76336.86,50.5,0.00247,0.0,0.39748]
[1779809720623,43.59,76343.25,50.5,0.00249,0.0,0.40068]
[1779809726590,43.59,76342.68,50.5,0.00249,0.0,0.4004]
[1779809729048,43.59,76365.61,50.5,0.00257,0.0,0.41207]
[1779809734096,43.59,76363.54,50.5,0.00255,0.0,0.41025]
[1779809739131,43.59,76351.82,50.5,0.00251,0.0,0.40427]
[1779809739937,43.59,76351.82,50.5,0.00251,0.0,0.40427]
[1779809745176,43.59,76343.71,50.5,0.00248,0.0,0.40017]
[1779809749206,43.59,76325.37,50.5,0.00242,0.0,0.39105]
[1779809752227,43.59,76341.9,50.5,0.00248,0.0,0.39926]
[1779809757262,43.59,76344.2,50.5,0.00249,0.0,0.40042]
[1779809762297,43.59,76341.35,50.5,0.00248,0.0,0.39899]
[1779809763304,43.59,76359.16,50.5,0.00254,0.0,0.408]
[1779809765318,43.59,76375.05,50.5,0.00259,0.0,0.4162]
[1779809770513,43.59,76370.86,50.5,0.00258,0.0,0.41402]
[1779809775635,43.59,76358.67,50.5,0.00254,0.0,0.40775]
[1779809777645,43.59,76342.99,50.5,0.00248,0.0,0.39981]
[1779809781439,43.59,76311.33,50.5,0.00238,0.0,0.38418]
[1779809786472,43.59,76307.83,50.5,0.00237,0.0,0.38249]
[1779809791507,43.59,76312.85,50.5,0.00238,0.0,0.3842]
[1779809792515,43.59,76295.28,50.5,0.00232,0.0,0.37576]
[1779809797755,43.59,76297.2,50.5,0.00233,0.0,0.37667]
[1779809798597,43.59,76339.77,50.5,0.00247,0.0,0.39746]
[1779809804087,43.59,76335.12,50.5,0.00245,0.0,0.39514]
[1779809809317,43.59,76347.9,50.5,0.00249,0.0,0.40154]
[1779809816714,43.59,76326.59,50.5,0.00242,0.0,0.39092]
[1779809821759,43.59,76332.25,50.5,0.00244,0.0,0.39372]
[1779809825787,43.59,76346.58,50.5,0.00249,0.0,0.40088]
[1779809830823,43.59,76345.82,50.5,0.00249,0.0,0.40049]
[1779809835858,43.59,76346.67,50.5,0.00249,0.0,0.40092]
[1779809840893,43.59,76349.67,50.5,0.0025,0.0,0.40243]
[1779809845932,43.59,76363.14,50.5,0.00255,0.0,0.40929]
[1779809847945,43.59,76379.0,50.5,0.0026,0.0,0.41749]
[1779809852981,43.59,76368.97,50.5,0.00256,0.0,0.41153]
[1779809858020,43.59,76378.0,50.5,0.0026,0.0,0.4162]
[1779809863063,43.59,76374.84,50.5,0.00258,0.0,0.41456]
[1779809868098,43.59,76376.17,50.5,0.00259,0.0,0.41525]
[1779809871120,43.59,76352.66,50.5,0.00251,0.0,0.4032]
[1779809876155,43.59,76341.83,50.5,0.00247,0.0,0.39775]
[1779809881190,43.59,76362.8,50.5,0.00254,0.0,0.40836]
[1779809885218,43.59,76348.01,50.5,0.00249,0.0,0.40085]
[1779809888239,43.59,76323.17,50.5,0.00241,0.0,0.38851]
[1779809893277,43.59,76334.07,50.5,0.00244,0.0,0.39389]
[1779809896298,43.59,76355.63,50.5,0.00252,0.0,0.40471]
[1779809901806,43.59,76341.54,50.5,0.00247,0.0,0.39761]
[1779809903820,43.59,76314.45,50.5,0.00238,0.0,0.38426]
[1779809909390,43.59,76317.59,50.5,0.00239,0.0,0.38579]
[1779809911405,43.59,76356.7,50.5,0.00252,0.0,0.4045]
[1779809914425,43.59,76340.31,50.5,0.00246,0.0,0.39626]
[1779809919460,43.59,76354.34,50.5,0.00251,0.0,0.40331]
[1779809924495,43.59,76356.42,50.5,0.00251,0.0,0.40436]
[1779809929530,43.59,76347.55,50.5,0.00248,0.0,0.39988]
[1779809934565,43.59,76349.64,50.5,0.00249,0.0,0.40093]
[1779809939599,43.59,76351.53,50.5,0.0025,0.0,0.40188]
[1779809944635,43.59,76344.6,50.5,0.00247,0.0,0.3984]
[1779809946783,43.59,76342.38,50.5,0.00247,0.0,0.39729]
[1779809951700,43.59,76311.26,50.5,0.00236,0.0,0.382]
[1779809954721,43.59,76295.99,50.5,0.00231,0.0,0.37469]
[1779809959977,43.59,76297.52,50.5,0.00232,0.0,0.37541]
[1779809960250,43.59,76329.79,50.5,0.00242,0.0,0.39104]
[1779809961155,43.59,76292.53,50.5,0.0023,0.0,0.37305]
[1779809963813,43.59,76316.89,50.5,0.00238,0.0,0.38473]
[1779809964816,43.59,76335.75,50.5,0.00244,0.0,0.39399]
[1779809967839,43.59,76321.2,50.5,0.0024,0.0,0.38683]
[1779809973237,43.59,76332.57,50.5,0.00243,0.0,0.39168]
[1779809973753,43.59,76338.44,50.5,0.00245,0.0,0.39459]
[1779809978917,43.59,76336.93,50.5,0.00244,0.0,0.39384]
[1779809983953,43.59,76340.08,50.5,0.00245,0.0,0.39541]
[1779809985973,43.59,76358.07,50.5,0.00252,0.0,0.40445]
[1779809991007,43.59,76359.96,50.5,0.00252,0.0,0.40541]
[1779809996044,43.59,76360.12,50.5,0.00252,0.0,0.40549]
[1779810001296,43.59,76360.43,50.5,0.00252,0.0,0.40565]
[1779810005034,43.59,76375.5,50.5,0.00258,0.0,0.41338]
[1779810005109,43.59,76391.13,50.5,0.00263,0.0,0.42153]
[1779810010145,43.59,76388.64,50.5,0.00262,0.0,0.42023]
[1779810014177,43.59,76365.68,50.5,0.00254,0.0,0.40833]
[1779810019212,43.59,76350.93,50.5,0.00249,0.0,0.40084]
[1779810024255,43.59,76348.21,50.5,0.00248,0.0,0.39947]
[1779810029298,43.59,76328.64,50.5,0.00242,0.0,0.38975]
[1779810034333,43.59,76328.01,50.5,0.00241,0.0,0.38871]
[1779810036348,43.59,76301.94,50.5,0.00232,0.0,0.37611]
[1779810041388,43.59,76286.71,50.5,0.00228,0.0,0.36891]
[1779810046427,43.59,76276.49,50.5,0.00224,0.0,0.36414]
[1779810047451,43.59,76293.01,50.5,0.0023,0.0,0.37187]
[1779810052764,43.59,76288.91,50.5,0.00228,0.0,0.36994]
[1779810058508,43.59,76281.12,50.5,0.00226,0.0,0.36629]
[1779810061155,43.59,76318.77,50.5,0.00238,0.0,0.3842]
[1779810061536,43.59,76351.37,50.5,0.00249,0.0,0.40032]
[1779810067014,43.59,76341.48,50.5,0.00245,0.0,0.39537]
[1779810072615,43.59,76343.79,50.5,0.00246,0.0,0.39652]
[1779810077651,43.59,76356.54,50.5,0.00251,0.0,0.40293]
[1779810079665,43.59,76375.07,50.5,0.00257,0.0,0.4124]
[1779810083693,43.59,76397.43,50.5,0.00265,0.0,0.42408]
[1779810088734,43.59,76413.28,50.5,0.00271,0.0,0.43254]
[1779810092762,43.59,76431.5,50.5,0.00277,0.0,0.44163]
[1779810097798,43.59,76418.87,50.5,0.00272,0.0,0.43476]
[1779810102833,43.59,76413.44,50.5,0.0027,0.0,0.43184]
[1779810107869,43.59,76409.55,50.5,0.00269,0.0,0.42975]
[1779810111898,43.59,76425.44,50.5,0.00275,0.0,0.43832]
[1779810116933,43.59,76418.06,50.5,0.00272,0.0,0.43432]
[1779810122223,43.59,76416.86,50.5,0.00272,0.0,0.43368]
[1779810127643,43.59,76429.87,50.5,0.00277,0.0,0.44074]
[1779810133045,43.59,76436.27,50.5,0.00279,0.0,0.44425]
[1779810138082,43.59,76456.84,50.5,0.00287,0.0,0.4557]
[1779810143125,43.59,76462.36,50.5,0.00289,0.0,0.45882]
[1779810148160,43.59,76462.91,50.5,0.00289,0.0,0.45913]
[1779810149174,43.59,76448.17,50.5,0.00284,0.0,0.45085]
[1779810154209,43.59,76452.25,50.5,0.00285,0.0,0.45231]
[1779810157230,43.59,76437.88,50.5,0.00279,0.0,0.44433]
[1779810162364,43.59,76426.46,50.5,0.00275,0.0,0.43808]
[1779810168308,43.59,76428.54,50.5,0.00276,0.0,0.43922]
[1779810173345,43.59,76434.87,50.5,0.00278,0.0,0.44268]
[1779810178380,43.59,76438.45,50.5,0.00279,0.0,0.44465]
[1779810181413,43.59,76459.1,50.5,0.00287,0.0,0.45616]
[1779810186451,43.59,76462.82,50.5,0.00289,0.0,0.45826]
[1779810191486,43.59,76464.85,50.5,0.00289,0.0,0.45941]
[1779810193500,43.59,76479.76,50.5,0.00295,0.0,0.46792]
[1779810198535,43.59,76478.24,50.5,0.00295,0.0,0.46705]
[1779810202566,43.59,76497.69,50.5,0.00303,0.0,0.47835]
[1779810207601,43.59,76506.32,50.5,0.00306,0.0,0.48344]
[1779810210623,43.59,76489.59,50.5,0.00299,0.0,0.47361]
[1779810215658,43.59,76482.96,50.5,0.00296,0.0,0.46893]
[1779810220694,43.59,76492.76,50.5,0.003,0.0,0.47461]
[1779810226016,43.59,76498.91,50.5,0.00303,0.0,0.47821]
[1779810226746,43.59,76472.81,50.5,0.00292,0.0,0.4631]
[1779810231781,43.59,76487.95,50.5,0.00298,0.0,0.47182]
[1779810237108,43.59,76496.43,50.5,0.00302,0.0,0.47676]
[1779810242756,43.59,76497.73,50.5,0.00302,0.0,0.47752]
[1779810247894,43.59,76499.03,50.5,0.00303,0.0,0.47828]
[1779810252929,43.59,76495.81,50.5,0.00301,0.0,0.4764]
[1779810257964,43.59,76496.98,50.5,0.00302,0.0,0.47708]
[1779810263633,43.59,76487.65,50.5,0.00298,0.0,0.47164]
[1779810268035,43.59,76470.62,50.5,0.00291,0.0,0.46186]
[1779810273070,43.59,76455.84,50.5,0.00285,0.0,0.45269]
[1779810278105,43.59,76453.25,50.5,0.00284,0.0,0.45124]
[1779810283140,43.59,76440.94,50.5,0.00279,0.0,0.44441]
[1779810288175,43.59,76446.15,50.5,0.00281,0.0,0.44729]
[1779810293210,43.59,76435.06,50.5,0.00277,0.0,0.44118]
[1779810298245,43.59,76439.87,50.5,0.00279,0.0,0.44382]
[1779810303285,43.59,76427.48,50.5,0.00274,0.0,0.43705]
[1779810305310,43.59,76411.14,50.5,0.00268,0.0,0.42825]
[1779810310345,43.59,76398.63,50.5,0.00264,0.0,0.42162]
[1779810315380,43.59,76405.2,50.5,0.00266,0.0,0.42509]
[1779810320415,43.59,76397.1,50.5,0.00263,0.0,0.42081]
[1779810325450,43.59,76399.41,50.5,0.00264,0.0,0.42203]
[1779810326898,43.59,76400.37,50.5,0.00264,0.0,0.42253]
[1779810332723,43.59,76413.12,50.5,0.00268,0.0,0.42852]
[1779810342569,43.59,76400.86,50.5,0.00264,0.0,0.42202]
[1779810347604,43.59,76400.77,50.5,0.00264,0.0,0.42197]
[1779810350625,43.59,76386.28,50.5,0.00259,0.0,0.41439]
[1779810355660,43.59,76378.43,50.5,0.00256,0.0,0.41034]
[1779810360695,43.59,76368.86,50.5,0.00253,0.0,0.40544]
[1779810362723,43.59,76350.33,50.5,0.00246,0.0,0.3961]
[1779810363735,43.59,76335.89,50.5,0.00241,0.0,0.38895]
[1779810364741,43.59,76320.69,50.5,0.00236,0.0,0.38154]
[1779810364810,43.59,76320.69,50.5,0.00236,0.0,0.38154]
[1779810369825,43.59,76319.12,50.5,0.00236,0.0,0.38079]
[1779810375823,43.59,76314.77,50.5,0.00234,0.0,0.37869]
[1779810378845,43.59,76336.77,50.5,0.00242,0.0,0.38938]
[1779810383880,43.59,76331.01,50.5,0.0024,0.0,0.38656]
[1779810388915,43.59,76331.6,50.5,0.0024,0.0,0.38685]
[1779810393950,43.59,76344.32,50.5,0.00244,0.0,0.39238]
[1779810397742,43.59,76364.7,50.5,0.00251,0.0,0.40258]
[1779810399597,43.59,76382.89,50.5,0.00257,0.0,0.41187]
[1779810402011,43.59,76399.01,50.5,0.00263,0.0,0.42027]
[1779810407627,43.59,76406.98,50.5,0.00266,0.0,0.42447]
[1779810413088,43.59,76413.8,50.5,0.00268,0.0,0.4281]
[1779810418123,43.59,76399.3,50.5,0.00263,0.0,0.42042]
[1779810420143,43.59,76376.04,50.5,0.00255,0.0,0.40835]
[1779810425185,43.59,76367.92,50.5,0.00252,0.0,0.40421]
[1779810429214,43.59,76383.84,50.5,0.00257,0.0,0.41236]
[1779810434249,43.59,76385.19,50.5,0.00258,0.0,0.41306]
[1779810439285,43.59,76376.95,50.5,0.00255,0.0,0.40882]
[1779810444320,43.59,76379.42,50.5,0.00256,0.0,0.41009]
[1779810449355,43.59,76371.62,50.5,0.00253,0.0,0.40609]
[1779810454390,43.59,76371.61,50.5,0.00253,0.0,0.40533]
[1779810459425,43.59,76362.53,50.5,0.00249,0.0,0.40073]
[1779810464460,43.59,76360.39,50.5,0.00249,0.0,0.39966]
[1779810469495,43.59,76365.2,50.5,0.0025,0.0,0.40208]
[1779810474530,43.59,76360.06,50.5,0.00249,0.0,0.39949]
[1779810479565,43.59,76365.46,50.5,0.00251,0.0,0.40221]
[1779810482586,43.59,76336.2,50.5,0.00241,0.0,0.38765]
[1779810484605,43.59,76354.32,50.5,0.00247,0.0,0.39661]
[1779810489642,43.59,76347.91,50.5,0.00245,0.0,0.39342]
[1779810494677,43.59,76348.26,50.5,0.00245,0.0,0.39359]
[1779810499712,43.59,76350.91,50.5,0.00246,0.0,0.39491]
[1779810504747,43.59,76348.18,50.5,0.00245,0.0,0.39356]
[1779810509782,43.59,76356.5,50.5,0.00247,0.0,0.3977]
[1779810514828,43.59,76369.04,50.5,0.00251,0.0,0.40328]
[1779810519863,43.59,76361.84,50.5,0.00249,0.0,0.39964]
[1779810523891,43.59,76343.45,50.5,0.00243,0.0,0.39048]
[1779810528926,43.59,76339.63,50.5,0.00241,0.0,0.3886]
[1779810533961,43.59,76332.9,50.5,0.00239,0.0,0.38531]
[1779810538996,43.59,76344.92,50.5,0.00243,0.0,0.39121]
[1779810544035,43.59,76336.49,50.5,0.0024,0.0,0.38706]
[1779810549071,43.59,76335.6,50.5,0.0024,0.0,0.38663]
[1779810554106,43.59,76342.61,50.5,0.00242,0.0,0.39007]
[1779810559626,43.59,76354.35,50.5,0.00246,0.0,0.39589]
[1779810559653,43.59,76375.29,50.5,0.00253,0.0,0.40646]
[1779810562422,43.59,76390.15,50.5,0.00259,0.0,0.41411]
[1779810568210,43.59,76382.39,50.5,0.00256,0.0,0.4101]
[1779810573245,43.59,76373.5,50.5,0.00252,0.0,0.40479]
[1779810577184,43.59,76372.37,50.5,0.00252,0.0,0.40422]
[1779810582309,43.59,76381.03,50.5,0.00255,0.0,0.40864]
[1779810587344,43.59,76379.59,50.5,0.00254,0.0,0.4079]
[1779810591587,43.59,76362.75,50.5,0.00249,0.0,0.39936]
[1779810597654,43.59,76349.27,50.5,0.00244,0.0,0.39263]
[1779810603456,43.59,76352.62,50.5,0.00245,0.0,0.39429]
[1779810608491,43.59,76361.74,50.5,0.00248,0.0,0.39885]
[1779810610505,43.59,76378.19,50.5,0.00254,0.0,0.40719]
[1779810615567,43.59,76376.52,50.5,0.00253,0.0,0.40633]
[1779810618153,43.59,76377.12,50.5,0.00254,0.0,0.40664]
[1779810623627,43.59,76359.47,50.5,0.00248,0.0,0.39771]
[1779810628379,43.59,76364.53,50.5,0.00249,0.0,0.40025]
[1779810633700,43.59,76367.13,50.5,0.0025,0.0,0.40082]
[1779810638734,43.59,76372.88,50.5,0.00252,0.0,0.40373]
[1779810639742,43.59,76341.38,50.5,0.00241,0.0,0.38801]
[1779810645056,43.59,76328.31,50.5,0.00237,0.0,0.38164]
[1779810646018,43.59,76307.87,50.5,0.0023,0.0,0.37187]
[1779810648641,43.59,76306.15,50.5,0.0023,0.0,0.37106]
[1779810650588,43.59,76325.68,50.5,0.00236,0.0,0.38037]
[1779810650847,43.59,76346.99,50.5,0.00243,0.0,0.39077]
[1779810655874,43.59,76359.82,50.5,0.00247,0.0,0.39714]
[1779810660912,43.59,76362.9,50.5,0.00248,0.0,0.39869]
[1779810666145,43.59,76358.58,50.5,0.00247,0.0,0.39652]
[1779810665955,43.59,76343.81,50.5,0.00242,0.0,0.3892]
[1779810666438,43.59,76343.81,50.5,0.00242,0.0,0.3892]
[1779810666958,43.59,76327.21,50.5,0.00236,0.0,0.38111]
[1779810671998,43.59,76344.05,50.5,0.00242,0.0,0.38932]
[1779810673286,43.59,76339.0,50.5,0.0024,0.0,0.38684]
[1779810678962,43.59,76352.38,50.5,0.00245,0.0,0.39344]
[1779810681280,43.59,76351.67,50.5,0.00244,0.0,0.39308]
[1779810686736,43.59,76351.44,50.5,0.00244,0.0,0.39297]
[1779810687223,43.59,76350.99,50.5,0.00244,0.0,0.39275]
[1779810693149,43.59,76346.55,50.5,0.00242,0.0,0.38982]
[1779810697567,43.59,76347.75,50.5,0.00243,0.0,0.39041]
[1779810699190,43.59,76333.2,50.5,0.00238,0.0,0.38329]
[1779810704231,43.59,76325.99,50.5,0.00235,0.0,0.37981]
[1779810709266,43.59,76326.23,50.5,0.00236,0.0,0.37992]
[1779810711269,43.59,76325.53,50.5,0.00235,0.0,0.37958]
[1779810711997,43.59,76325.53,50.5,0.00235,0.0,0.37958]
[1779810712183,43.59,76325.53,50.5,0.00235,0.0,0.37958]
[1779810712464,43.59,76321.42,50.5,0.00234,0.0,0.37761]
[1779810713193,43.59,76321.29,50.5,0.00234,0.0,0.37755]
[1779810714541,43.59,76320.53,50.5,0.00234,0.0,0.37718]
[1779810721359,43.59,76322.21,50.5,0.00234,0.0,0.37799]
[1779810723707,43.59,76322.02,50.5,0.00234,0.0,0.3779]
[1779810725390,43.59,76303.6,50.5,0.00228,0.0,0.36915]
[1779810726487,43.59,76303.6,50.5,0.00228,0.0,0.36915]
[1779810731678,43.59,76303.32,50.5,0.00228,0.0,0.36902]
[1779810734690,43.59,76311.86,50.5,0.00231,0.0,0.37305]
[1779810740510,43.59,76312.29,50.5,0.00231,0.0,0.37326]
[1779810742526,43.59,76282.99,50.5,0.00222,0.0,0.35958]
[1779810744798,43.59,76262.48,50.5,0.00216,0.0,0.35027]
[1779810745967,43.59,76247.44,50.5,0.00211,0.0,0.34357]
[1779810746578,43.59,76204.95,50.5,0.00199,0.0,0.32525]
[1779810747554,43.59,76204.95,50.5,0.00199,0.0,0.32525]
[1779810749802,43.59,76214.35,50.5,0.00201,0.0,0.32923]
[1779810750765,43.59,76227.34,50.5,0.00205,0.0,0.3348]
[1779810751022,43.59,76253.25,50.5,0.00212,0.0,0.34548]
[1779810751779,43.59,76272.08,50.5,0.00218,0.0,0.35392]
[1779810756278,43.59,76284.84,50.5,0.00222,0.0,0.35974]
[1779810761687,43.59,76279.7,50.5,0.0022,0.0,0.35739]
[1779810766727,43.59,76273.79,50.5,0.00219,0.0,0.3547]
[1779810768486,43.59,76266.89,50.5,0.00216,0.0,0.35158]
[1779810774784,43.59,76267.47,50.5,0.00217,0.0,0.35184]
[1779810779819,43.59,76268.17,50.5,0.00217,0.0,0.35215]
[1779810781838,43.59,76242.62,50.5,0.00209,0.0,0.34079]
[1779810784860,43.59,76220.75,50.5,0.00203,0.0,0.33132]
[1779810786573,43.59,76218.14,50.5,0.00202,0.0,0.3302]
[1779810788371,43.59,76219.78,50.5,0.00203,0.0,0.3309]
[1779810794596,43.59,76222.53,50.5,0.00203,0.0,0.33208]
[1779810799990,43.59,76209.31,50.5,0.002,0.0,0.32646]
[1779810801503,43.59,76199.65,50.5,0.00197,0.0,0.3224]
[1779810806663,43.59,76201.73,50.5,0.00198,0.0,0.32327]
[1779810807259,43.59,76201.73,50.5,0.00198,0.0,0.32327]
[1779810812150,43.59,76189.33,50.5,0.00194,0.0,0.31749]
[1779810813461,43.59,76195.58,50.5,0.00195,0.0,0.32008]
[1779810814103,43.59,76210.46,50.5,0.002,0.0,0.32631]
[1779810819138,43.59,76203.9,50.5,0.00198,0.0,0.32355]
[1779810821153,43.59,76218.32,50.5,0.00202,0.0,0.32964]
[1779810826188,43.59,76217.56,50.5,0.00202,0.0,0.32932]
[1779810831236,43.59,76206.72,50.5,0.00199,0.0,0.32473]
[1779810832350,43.59,76222.74,50.5,0.00203,0.0,0.33153]
[1779810838161,43.59,76217.94,50.5,0.00202,0.0,0.32948]
[1779810841317,43.59,76191.33,50.5,0.00194,0.0,0.31832]
[1779810846353,43.59,76180.43,50.5,0.00191,0.0,0.31384]
[1779810851392,43.59,76192.87,50.5,0.00195,0.0,0.31895]
[1779810852396,43.59,76209.41,50.5,0.00199,0.0,0.32586]
[1779810856515,43.59,76192.24,50.5,0.00195,0.0,0.31869]
[1779810862690,43.59,76188.37,50.5,0.00193,0.0,0.3171]
[1779810868530,43.59,76195.47,50.5,0.00195,0.0,0.32003]
[1779810873565,43.59,76187.23,50.5,0.00193,0.0,0.31601]
[1779810876586,43.59,76205.79,50.5,0.00198,0.0,0.32371]
[1779810877647,43.59,76205.79,50.5,0.00198,0.0,0.32371]
[1779810884559,43.59,76201.79,50.5,0.00197,0.0,0.32204]
[1779810884643,43.59,76185.24,50.5,0.00192,0.0,0.31519]
[1779810885449,43.59,76185.24,50.5,0.00192,0.0,0.31519]
[1779810891692,43.59,76184.6,50.5,0.00192,0.0,0.31493]
[1779810896727,43.59,76189.31,50.5,0.00193,0.0,0.31686]
[1779810898262,43.59,76206.58,50.5,0.00198,0.0,0.32404]
[1779810903265,43.59,76198.78,50.5,0.00196,0.0,0.32078]
[1779810909309,43.59,76184.08,50.5,0.00192,0.0,0.31472]
[1779810914854,43.59,76181.76,50.5,0.00191,0.0,0.31377]
[1779810916232,43.59,76202.06,50.5,0.00197,0.0,0.32215]
[1779810916904,43.59,76202.06,50.5,0.00197,0.0,0.32215]
[1779810917784,43.59,76200.87,50.5,0.00197,0.0,0.32165]
[1779810923369,43.59,76196.7,50.5,0.00195,0.0,0.31992]
[1779810928912,43.59,76191.91,50.5,0.00194,0.0,0.31793]
[1779810930017,43.59,76210.74,50.5,0.00199,0.0,0.32579]
[1779810932029,43.59,76228.08,50.5,0.00204,0.0,0.33253]
[1779810936221,43.59,76240.21,50.5,0.00207,0.0,0.33777]
[1779810942101,43.59,76249.28,50.5,0.0021,0.0,0.34174]
[1779810947136,43.59,76243.89,50.5,0.00208,0.0,0.33938]
[1779810952171,43.59,76232.58,50.5,0.00205,0.0,0.33447]
[1779810957206,43.59,76228.65,50.5,0.00204,0.0,0.33277]
[1779810957528,43.59,76228.65,50.5,0.00204,0.0,0.33277]
[1779810963248,43.59,76240.64,50.5,0.00207,0.0,0.33796]
[1779810965262,43.59,76226.24,50.5,0.00203,0.0,0.33174]
[1779810970298,43.59,76236.98,50.5,0.00206,0.0,0.33637]
[1779810975332,43.59,76235.83,50.5,0.00206,0.0,0.33587]
[1779810980366,43.59,76239.04,50.5,0.00207,0.0,0.33726]
[1779810985467,43.59,76268.72,50.5,0.00216,0.0,0.35038]
[1779810990475,43.59,76261.63,50.5,0.00214,0.0,0.34721]
[1779810995512,43.59,76266.06,50.5,0.00215,0.0,0.34852]
[1779811000553,43.59,76267.31,50.5,0.00215,0.0,0.34908]
[1779811001554,43.59,76295.66,50.5,0.00224,0.0,0.36198]
[1779811006589,43.59,76297.34,50.5,0.00224,0.0,0.36276]
[1779811009610,43.59,76315.68,50.5,0.0023,0.0,0.37134]
[1779811014984,43.59,76308.79,50.5,0.00228,0.0,0.36809]
[1779811020891,43.59,76306.07,50.5,0.00227,0.0,0.36682]
[1779811020958,43.59,76306.07,50.5,0.00227,0.0,0.36682]
[1779811027195,43.59,76311.32,50.5,0.00229,0.0,0.36928]
[1779811032772,43.59,76310.0,50.5,0.00228,0.0,0.36866]
[1779811037807,43.59,76321.1,50.5,0.00232,0.0,0.37391]
[1779811041835,43.59,76336.31,50.5,0.00237,0.0,0.3812]
[1779811044636,43.59,76352.02,50.5,0.00242,0.0,0.38886]
[1779811049902,43.59,76357.17,50.5,0.00244,0.0,0.3914]
[1779811052924,43.59,76341.32,50.5,0.00238,0.0,0.38291]
[1779811057958,43.59,76352.33,50.5,0.00242,0.0,0.38829]
[1779811062997,43.59,76352.18,50.5,0.00241,0.0,0.38821]
[1779811068038,43.59,76356.22,50.5,0.00243,0.0,0.3902]
[1779811073073,43.59,76361.1,50.5,0.00244,0.0,0.39262]
[1779811078107,43.59,76359.92,50.5,0.00244,0.0,0.39203]
[1779811083145,43.59,76370.63,50.5,0.00248,0.0,0.39737]
[1779811088182,43.59,76363.37,50.5,0.00245,0.0,0.39374]
[1779811093217,43.59,76371.03,50.5,0.00248,0.0,0.39757]
[1779811098251,43.59,76379.28,50.5,0.00251,0.0,0.40173]
[1779811103287,43.59,76389.42,50.5,0.00254,0.0,0.40689]
[1779811108322,43.59,76388.04,50.5,0.00254,0.0,0.40618]
[1779811113357,43.59,76388.55,50.5,0.00253,0.0,0.40569]
[1779811118392,43.59,76391.98,50.5,0.00255,0.0,0.40744]
[1779811123427,43.59,76407.6,50.5,0.0026,0.0,0.41551]
[1779811128472,43.59,76418.27,50.5,0.00264,0.0,0.42111]
[1779811133507,43.59,76418.67,50.5,0.00264,0.0,0.42132]
[1779811138542,43.59,76417.48,50.5,0.00264,0.0,0.42069]
[1779811143577,43.59,76421.15,50.5,0.00265,0.0,0.42263]
[1779811148612,43.59,76424.63,50.5,0.00266,0.0,0.42447]
[1779811153652,43.59,76423.7,50.5,0.00266,0.0,0.42398]
[1779811158688,43.59,76428.74,50.5,0.00268,0.0,0.42666]
[1779811161263,43.59,76430.52,50.5,0.00268,0.0,0.42761]
[1779811161704,43.59,76430.52,50.5,0.00268,0.0,0.42761]
[1779811167752,43.59,76440.54,50.5,0.00272,0.0,0.43299]
[1779811172787,43.59,76444.78,50.5,0.00273,0.0,0.43449]
[1779811177822,43.59,76454.83,50.5,0.00277,0.0,0.43996]
[1779811182857,43.59,76446.97,50.5,0.00274,0.0,0.43567]
[1779811187892,43.59,76439.5,50.5,0.00271,0.0,0.43163]
[1779811192927,43.59,76428.64,50.5,0.00267,0.0,0.42582]
[1779811197962,43.59,76419.31,50.5,0.00264,0.0,0.42088]
[1779811202997,43.59,76428.5,50.5,0.00267,0.0,0.42574]
[1779811207028,43.59,76398.43,50.5,0.00256,0.0,0.40999]
[1779811209042,43.59,76382.2,50.5,0.00251,0.0,0.40171]
[1779811214057,43.59,76379.54,50.5,0.0025,0.0,0.40036]
[1779811218370,43.59,76363.66,50.5,0.00244,0.0,0.39241]
[1779811222956,43.59,76362.04,50.5,0.00244,0.0,0.39161]
[1779811223214,43.59,76362.04,50.5,0.00244,0.0,0.39161]
[1779811229189,43.59,76361.31,50.5,0.00244,0.0,0.39125]
[1779811234224,43.59,76362.53,50.5,0.00244,0.0,0.39112]
[1779811239259,43.59,76374.75,50.5,0.00248,0.0,0.39721]
[1779811244294,43.59,76383.69,50.5,0.00251,0.0,0.40171]
[1779811249329,43.59,76383.57,50.5,0.00251,0.0,0.40165]
[1779811255371,43.59,76383.76,50.5,0.00251,0.0,0.40175]
[1779811260406,43.59,76379.04,50.5,0.00249,0.0,0.39936]
[1779811265441,43.59,76372.97,50.5,0.00247,0.0,0.39631]
[1779811270476,43.59,76360.56,50.5,0.00243,0.0,0.39015]
[1779811275511,43.59,76354.38,50.5,0.00241,0.0,0.38711]
[1779811280546,43.59,76358.61,50.5,0.00242,0.0,0.38918]
[1779811285581,43.59,76361.72,50.5,0.00243,0.0,0.39072]
[1779811290616,43.59,76371.52,50.5,0.00247,0.0,0.39559]
[1779811295651,43.59,76364.77,50.5,0.00244,0.0,0.39149]
[1779811300686,43.59,76365.23,50.5,0.00244,0.0,0.39172]
[1779811305722,43.59,76365.84,50.5,0.00244,0.0,0.39202]
[1779811310759,43.59,76356.58,50.5,0.00241,0.0,0.38746]
[1779811315793,43.59,76353.84,50.5,0.0024,0.0,0.38611]
[1779811320828,43.59,76353.51,50.5,0.0024,0.0,0.38595]
[1779811325865,43.59,76346.91,50.5,0.00238,0.0,0.38273]
[1779811330900,43.59,76345.03,50.5,0.00237,0.0,0.38182]
[1779811335935,43.59,76343.8,50.5,0.00237,0.0,0.38123]
[1779811340973,43.59,76365.74,50.5,0.00244,0.0,0.39197]
[1779811346008,43.59,76374.57,50.5,0.00247,0.0,0.39637]
[1779811350036,43.59,76389.63,50.5,0.00252,0.0,0.40397]
[1779811355074,43.59,76386.62,50.5,0.00251,0.0,0.40169]
[1779811357883,43.59,76368.51,50.5,0.00245,0.0,0.39261]
[1779811358093,43.59,76351.71,50.5,0.00239,0.0,0.38435]
[1779811360107,43.59,76373.56,50.5,0.00246,0.0,0.39513]
[1779811364407,43.59,76388.59,50.5,0.00252,0.0,0.40269]
[1779811369183,43.59,76404.73,50.5,0.00257,0.0,0.41096]
[1779811370868,43.59,76420.47,50.5,0.00263,0.0,0.41916]
[1779811376055,43.59,76422.38,50.5,0.00264,0.0,0.42016]
[1779811381261,43.59,76416.57,50.5,0.00261,0.0,0.41711]
[1779811385289,43.59,76401.96,50.5,0.00256,0.0,0.40953]
[1779811390324,43.59,76391.5,50.5,0.00253,0.0,0.40417]
[1779811393345,43.59,76376.54,50.5,0.00247,0.0,0.39662]
[1779811398380,43.59,76361.08,50.5,0.00242,0.0,0.38894]
[1779811403416,43.59,76356.28,50.5,0.00241,0.0,0.38658]
[1779811408451,43.59,76345.12,50.5,0.00237,0.0,0.38115]
[1779811413486,43.59,76347.07,50.5,0.00237,0.0,0.38137]
[1779811418521,43.59,76342.67,50.5,0.00236,0.0,0.37924]
[1779811423556,43.59,76342.26,50.5,0.00236,0.0,0.37905]
[1779811428591,43.59,76342.88,50.5,0.00236,0.0,0.37934]
[1779811433626,43.59,76339.85,50.5,0.00235,0.0,0.37789]
[1779811438663,43.59,76337.68,50.5,0.00234,0.0,0.37684]
[1779811443703,43.59,76325.52,50.5,0.0023,0.0,0.37106]
[1779811448738,43.59,76331.19,50.5,0.00232,0.0,0.37375]
[1779811453773,43.59,76327.75,50.5,0.00231,0.0,0.37211]
[1779811454182,43.59,76327.75,50.5,0.00231,0.0,0.37211]
[1779811457911,43.59,76342.31,50.5,0.00236,0.0,0.37907]
[1779811461177,43.59,76327.01,50.5,0.00231,0.0,0.37176]
[1779811464956,43.59,76325.45,50.5,0.0023,0.0,0.37102]
[1779811470894,43.59,76317.37,50.5,0.00228,0.0,0.36722]
[1779811475931,43.59,76329.39,50.5,0.00231,0.0,0.37218]
[1779811477964,43.59,76357.74,50.5,0.0024,0.0,0.38584]
[1779811478971,43.59,76387.76,50.5,0.0025,0.0,0.40077]
[1779811479557,43.59,76387.76,50.5,0.0025,0.0,0.40077]
[1779811479917,43.59,76387.76,50.5,0.0025,0.0,0.40077]
[1779811487802,43.59,76371.07,50.5,0.00245,0.0,0.39241]
[1779811493073,43.59,76375.54,50.5,0.00246,0.0,0.39463]
[1779811498108,43.59,76378.37,50.5,0.00247,0.0,0.39605]
[1779811503145,43.59,76376.92,50.5,0.00247,0.0,0.39532]
[1779811504872,43.59,76376.08,50.5,0.00246,0.0,0.3949]
[1779811510197,43.59,76382.36,50.5,0.00249,0.0,0.39805]
[1779811514229,43.59,76361.11,50.5,0.00241,0.0,0.38749]
[1779811519264,43.59,76370.46,50.5,0.00244,0.0,0.39211]
[1779811524299,43.59,76335.07,50.5,0.00233,0.0,0.37488]
[1779811529335,43.59,76325.03,50.5,0.0023,0.0,0.37012]
[1779811532263,43.59,76318.83,50.5,0.00227,0.0,0.3665]
[1779811537392,43.59,76314.83,50.5,0.00226,0.0,0.36464]
[1779811542429,43.59,76321.75,50.5,0.00228,0.0,0.36787]
[1779811546459,43.59,76297.15,50.5,0.0022,0.0,0.35648]
[1779811547577,43.59,76297.15,50.5,0.0022,0.0,0.35648]
[1779811553508,43.59,76301.15,50.5,0.00222,0.0,0.35831]
[1779811558543,43.59,76295.85,50.5,0.0022,0.0,0.35588]
[1779811563587,43.59,76300.44,50.5,0.00221,0.0,0.35798]
[1779811568622,43.59,76297.74,50.5,0.00221,0.0,0.35675]
[1779811573657,43.59,76293.06,50.5,0.00219,0.0,0.35461]
[1779811578695,43.59,76297.03,50.5,0.0022,0.0,0.35642]
[1779811582726,43.59,76312.54,50.5,0.00225,0.0,0.36357]
[1779811585239,43.59,76297.44,50.5,0.0022,0.0,0.35661]
[1779811585393,43.59,76297.44,50.5,0.0022,0.0,0.35661]
[1779811591790,43.59,76299.81,50.5,0.00221,0.0,0.35701]
[1779811593804,43.59,76314.31,50.5,0.00225,0.0,0.3637]
[1779811599270,43.59,76317.49,50.5,0.00226,0.0,0.36518]
[1779811604881,43.59,76316.51,50.5,0.00226,0.0,0.36472]
[1779811609916,43.59,76316.83,50.5,0.00226,0.0,0.36487]
[1779811612940,43.59,76331.74,50.5,0.00231,0.0,0.37188]
[1779811617972,43.59,76322.35,50.5,0.00228,0.0,0.36745]
[1779811623007,43.59,76319.77,50.5,0.00227,0.0,0.36624]
[1779811628059,43.59,76325.51,50.5,0.00229,0.0,0.36894]
[1779811633095,43.59,76328.45,50.5,0.0023,0.0,0.37032]
[1779811638130,43.59,76327.15,50.5,0.00229,0.0,0.36971]
[1779811640144,43.59,76343.06,50.5,0.00234,0.0,0.37728]
[1779811645287,43.59,76342.85,50.5,0.00234,0.0,0.37718]
[1779811655250,43.59,76331.15,50.5,0.0023,0.0,0.37089]
[1779811656257,43.59,76346.34,50.5,0.00235,0.0,0.37814]
[1779811661304,43.59,76355.18,50.5,0.00238,0.0,0.38241]
[1779811663321,43.59,76325.39,50.5,0.00228,0.0,0.36818]
[1779811668357,43.59,76320.39,50.5,0.00227,0.0,0.36583]
[1779811673392,43.59,76314.83,50.5,0.00225,0.0,0.36324]
[1779811678433,43.59,76306.37,50.5,0.00222,0.0,0.35933]
[1779811683467,43.59,76303.05,50.5,0.00221,0.0,0.35781]
[1779811688504,43.59,76291.92,50.5,0.00218,0.0,0.35274]
[1779811693538,43.59,76299.01,50.5,0.0022,0.0,0.35596]
[1779811698574,43.59,76293.89,50.5,0.00219,0.0,0.35363]
[1779811703609,43.59,76299.3,50.5,0.0022,0.0,0.35609]
[1779811708644,43.59,76294.57,50.5,0.00219,0.0,0.35394]
[1779811713679,43.59,76296.68,50.5,0.00219,0.0,0.35421]
[1779811718714,43.59,76304.44,50.5,0.00221,0.0,0.35776]
[1779811719485,43.59,76304.44,50.5,0.00221,0.0,0.35776]
[1779811724756,43.59,76298.16,50.5,0.00219,0.0,0.35489]
[1779811729791,43.59,76296.6,50.5,0.00219,0.0,0.35418]
[1779811734827,43.59,76293.81,50.5,0.00218,0.0,0.35291]
[1779811739862,43.59,76301.13,50.5,0.0022,0.0,0.35624]
[1779811744897,43.59,76301.15,50.5,0.0022,0.0,0.35625]
[1779811746229,43.59,76327.36,50.5,0.00229,0.0,0.3684]
[1779811751602,43.59,76338.18,50.5,0.00232,0.0,0.37352]
[1779811756982,43.59,76346.0,50.5,0.00235,0.0,0.37726]
[1779811762017,43.59,76353.2,50.5,0.00237,0.0,0.38073]
[1779811762496,43.59,76353.2,50.5,0.00237,0.0,0.38073]
[1779811767052,43.59,76371.89,50.5,0.00243,0.0,0.38987]
[1779811772087,43.59,76370.25,50.5,0.00242,0.0,0.38833]
[1779811777122,43.59,76371.26,50.5,0.00243,0.0,0.38883]
[1779811782157,43.59,76371.66,50.5,0.00243,0.0,0.38902]
[1779811787192,43.59,76360.63,50.5,0.00239,0.0,0.38362]
[1779811792226,43.59,76378.1,50.5,0.00245,0.0,0.39221]
[1779811797262,43.59,76369.18,50.5,0.00242,0.0,0.3878]
[1779811799276,43.59,76350.96,50.5,0.00236,0.0,0.37893]
[1779811804311,43.59,76352.16,50.5,0.00236,0.0,0.37951]
[1779811806447,43.59,76322.72,50.5,0.00227,0.0,0.36553]
[1779811811362,43.59,76299.2,50.5,0.00219,0.0,0.35468]
[1779811813105,43.59,76299.47,50.5,0.00219,0.0,0.3548]
[1779811818410,43.59,76298.71,50.5,0.00219,0.0,0.35446]
[1779811823525,43.59,76301.16,50.5,0.0022,0.0,0.35557]
[1779811824981,43.59,76300.01,50.5,0.0022,0.0,0.35505]
[1779811830498,43.59,76294.31,50.5,0.00218,0.0,0.35246]
[1779811833957,43.59,76292.84,50.5,0.00217,0.0,0.35112]
[1779811833965,43.59,76292.84,50.5,0.00217,0.0,0.35112]
[1779811835257,43.59,76294.55,50.5,0.00217,0.0,0.35189]
[1779811837029,43.59,76296.15,50.5,0.00218,0.0,0.35261]
[1779811842579,43.59,76289.12,50.5,0.00216,0.0,0.34944]
[1779811846401,43.59,76286.56,50.5,0.00215,0.0,0.34829]
[1779811851642,43.59,76283.37,50.5,0.00214,0.0,0.34686]
[1779811856677,43.59,76281.66,50.5,0.00214,0.0,0.3461]
[1779811858313,43.59,76281.66,50.5,0.00214,0.0,0.3461]
[1779811863726,43.59,76280.9,50.5,0.00213,0.0,0.34576]
[1779811869578,43.59,76280.58,50.5,0.00213,0.0,0.34562]
[1779811874803,43.59,76289.36,50.5,0.00216,0.0,0.34955]
[1779811879838,43.59,76288.09,50.5,0.00216,0.0,0.34898]
[1779811882128,43.59,76287.81,50.5,0.00215,0.0,0.34885]
[1779811888117,43.59,76275.43,50.5,0.00212,0.0,0.34334]
[1779811894199,43.59,76274.11,50.5,0.00211,0.0,0.34209]
[1779811899979,43.59,76279.11,50.5,0.00212,0.0,0.3443]
[1779811905016,43.59,76277.63,50.5,0.00212,0.0,0.34364]
[1779811910050,43.59,76283.34,50.5,0.00214,0.0,0.34618]
[1779811915085,43.59,76284.17,50.5,0.00214,0.0,0.34655]
[1779811920120,43.59,76280.25,50.5,0.00213,0.0,0.34481]
[1779811925155,43.59,76278.99,50.5,0.00212,0.0,0.34425]
[1779811930190,43.59,76281.84,50.5,0.00213,0.0,0.34551]
[1779811935225,43.59,76280.7,50.5,0.00213,0.0,0.34501]
[1779811940260,43.59,76280.68,50.5,0.00213,0.0,0.345]
[1779811945296,43.59,76281.57,50.5,0.00213,0.0,0.34539]
[1779811950331,43.59,76278.9,50.5,0.00212,0.0,0.34421]
[1779811955366,43.59,76280.2,50.5,0.00212,0.0,0.34412]
[1779811960414,43.59,76272.36,50.5,0.0021,0.0,0.34065]
[1779811963430,43.59,76253.72,50.5,0.00205,0.0,0.33254]
[1779811968464,43.59,76255.82,50.5,0.00205,0.0,0.33345]
[1779811970493,43.59,76206.37,50.5,0.00191,0.0,0.31269]
[1779811971028,43.59,76206.37,50.5,0.00191,0.0,0.31269]
[1779811971559,43.59,76137.46,50.5,0.00173,0.0,0.28565]
[1779811972664,43.59,76137.46,50.5,0.00173,0.0,0.28565]
[1779811972676,43.59,76115.4,50.5,0.00168,0.0,0.27744]
[1779811973457,43.59,76115.4,50.5,0.00168,0.0,0.27744]
[1779811973510,43.59,76144.89,50.5,0.00175,0.0,0.28847]
[1779811974517,43.59,76172.73,50.5,0.00182,0.0,0.29922]
[1779811975328,43.59,76172.73,50.5,0.00182,0.0,0.29922]
[1779811977557,43.59,76154.75,50.5,0.00178,0.0,0.29224]
[1779811980565,43.59,76139.1,50.5,0.00174,0.0,0.28627]
[1779811981572,43.59,76173.27,50.5,0.00182,0.0,0.29944]
[1779811986608,43.59,76188.56,50.5,0.00186,0.0,0.3055]
[1779811988624,43.59,76203.97,50.5,0.00191,0.0,0.31171]
[1779811989631,43.59,76219.19,50.5,0.00195,0.0,0.31796]
[1779811992593,43.59,76225.06,50.5,0.00196,0.0,0.3204]
[1779811993614,43.59,76212.5,50.5,0.00193,0.0,0.3152]
[1779811993667,43.59,76198.22,50.5,0.00189,0.0,0.30938]
[1779811996689,43.59,76220.1,50.5,0.00195,0.0,0.31834]
[1779812001724,43.59,76213.68,50.5,0.00193,0.0,0.31569]
[1779812002731,43.59,76199.23,50.5,0.00189,0.0,0.30979]
[1779812007766,43.59,76196.48,50.5,0.00189,0.0,0.30868]
[1779812013589,43.59,76198.27,50.5,0.00189,0.0,0.30879]
[1779812014833,43.59,76223.67,50.5,0.00196,0.0,0.31919]
[1779812019428,43.59,76240.97,50.5,0.00201,0.0,0.32645]
[1779812020660,43.59,76255.4,50.5,0.00205,0.0,0.33262]
[1779812021422,43.59,76274.98,50.5,0.0021,0.0,0.34114]
[1779812025922,43.59,76271.16,50.5,0.00209,0.0,0.33946]
[1779812026391,43.59,76271.16,50.5,0.00209,0.0,0.33946]
[1779812027458,43.59,76276.51,50.5,0.00211,0.0,0.34182]
[1779812031494,43.59,76284.62,50.5,0.00213,0.0,0.34541]
[1779812036429,43.59,76301.76,50.5,0.00218,0.0,0.35311]
[1779812042329,43.59,76300.29,50.5,0.00218,0.0,0.35245]
[1779812045050,43.59,76281.59,50.5,0.00212,0.0,0.34406]
[1779812046375,43.59,76281.59,50.5,0.00212,0.0,0.34406]
[1779812047098,43.59,76266.54,50.5,0.00208,0.0,0.33744]
[1779812052098,43.59,76263.24,50.5,0.00207,0.0,0.33601]
[1779812055122,43.59,76246.78,50.5,0.00202,0.0,0.32892]
[1779812060156,43.59,76251.07,50.5,0.00203,0.0,0.33076]
[1779812065191,43.59,76247.09,50.5,0.00202,0.0,0.32905]
[1779812070226,43.59,76238.53,50.5,0.002,0.0,0.32542]
[1779812075263,43.59,76245.57,50.5,0.00201,0.0,0.32776]
[1779812080299,43.59,76247.88,50.5,0.00202,0.0,0.32875]
[1779812085334,43.59,76236.99,50.5,0.00199,0.0,0.32413]
[1779812090369,43.59,76238.8,50.5,0.002,0.0,0.32489]
[1779812095404,43.59,76237.12,50.5,0.00199,0.0,0.32419]
[1779812100439,43.59,76236.32,50.5,0.00199,0.0,0.32385]
[1779812100900,43.59,76236.32,50.5,0.00199,0.0,0.32385]
[1779812106483,43.59,76217.27,50.5,0.00194,0.0,0.31592]
[1779812111518,43.59,76210.31,50.5,0.00192,0.0,0.31306]
[1779812116553,43.59,76227.8,50.5,0.00196,0.0,0.32028]
[1779812121588,43.59,76236.07,50.5,0.00199,0.0,0.32374]
[1779812125647,43.59,76268.97,50.5,0.00208,0.0,0.33785]
[1779812128658,43.59,76285.35,50.5,0.00213,0.0,0.34507]
[1779812133693,43.59,76287.69,50.5,0.00213,0.0,0.34544]
[1779812138728,43.59,76287.43,50.5,0.00213,0.0,0.34532]
[1779812143763,43.59,76286.89,50.5,0.00213,0.0,0.34508]
[1779812148798,43.59,76287.33,50.5,0.00213,0.0,0.34528]
[1779812153833,43.59,76293.12,50.5,0.00215,0.0,0.34786]
[1779812158868,43.59,76283.68,50.5,0.00212,0.0,0.34366]
[1779812163903,43.59,76282.09,50.5,0.00212,0.0,0.34295]
[1779812166926,43.59,76300.29,50.5,0.00217,0.0,0.35109]
[1779812171961,43.59,76300.17,50.5,0.00217,0.0,0.35103]
[1779812176996,43.59,76305.72,50.5,0.00219,0.0,0.35355]
[1779812182033,43.59,76312.36,50.5,0.00221,0.0,0.35658]
[1779812185733,43.59,76315.05,50.5,0.00222,0.0,0.35781]
[1779812187649,43.59,76314.89,50.5,0.00222,0.0,0.35774]
[1779812193115,43.59,76316.06,50.5,0.00222,0.0,0.35758]
[1779812197143,43.59,76332.74,50.5,0.00227,0.0,0.36531]
[1779812202179,43.59,76348.34,50.5,0.00232,0.0,0.37267]
[1779812205203,43.59,76364.2,50.5,0.00237,0.0,0.38028]
[1779812210245,43.59,76368.47,50.5,0.00238,0.0,0.38235]
[1779812215283,43.59,76370.03,50.5,0.00239,0.0,0.38311]
[1779812220322,43.59,76382.79,50.5,0.00243,0.0,0.38937]
[1779812225357,43.59,76364.77,50.5,0.00237,0.0,0.38056]
[1779812230392,43.59,76353.57,50.5,0.00234,0.0,0.37516]
[1779812235427,43.59,76359.68,50.5,0.00236,0.0,0.3781]
[1779812240462,43.59,76361.92,50.5,0.00236,0.0,0.37918]
[1779812243483,43.59,76380.62,50.5,0.00243,0.0,0.3883]
[1779812248518,43.59,76377.45,50.5,0.00241,0.0,0.38674]
[1779812253553,43.59,76380.58,50.5,0.00242,0.0,0.38755]
[1779812258588,43.59,76381.55,50.5,0.00242,0.0,0.38802]
[1779812263623,43.59,76385.56,50.5,0.00244,0.0,0.39]
[1779812268658,43.59,76382.15,50.5,0.00243,0.0,0.38832]
[1779812273692,43.59,76378.83,50.5,0.00241,0.0,0.38669]
[1779812278728,43.59,76376.67,50.5,0.00241,0.0,0.38563]
[1779812281749,43.59,76362.27,50.5,0.00236,0.0,0.37862]
[1779812286784,43.59,76345.31,50.5,0.0023,0.0,0.37052]
[1779812291819,43.59,76348.19,50.5,0.00231,0.0,0.37189]
[1779812296854,43.59,76344.07,50.5,0.0023,0.0,0.36993]
[1779812301891,43.59,76343.12,50.5,0.0023,0.0,0.36948]
[1779812303905,43.59,76357.5,50.5,0.00234,0.0,0.37633]
[1779812308940,43.59,76357.01,50.5,0.00234,0.0,0.37609]
[1779812313976,43.59,76354.48,50.5,0.00233,0.0,0.37417]
[1779812319011,43.59,76364.09,50.5,0.00236,0.0,0.37878]
[1779812324047,43.59,76364.75,50.5,0.00236,0.0,0.3791]
[1779812329082,43.59,76354.88,50.5,0.00233,0.0,0.37436]
[1779812334119,43.59,76348.78,50.5,0.00231,0.0,0.37146]
[1779812339155,43.59,76344.79,50.5,0.0023,0.0,0.36957]
[1779812344191,43.59,76344.44,50.5,0.0023,0.0,0.3694]
[1779812349226,43.59,76346.7,50.5,0.0023,0.0,0.37047]
[1779812354261,43.59,76335.99,50.5,0.00227,0.0,0.36543]
[1779812359296,43.59,76345.83,50.5,0.0023,0.0,0.37006]
[1779812364331,43.59,76359.33,50.5,0.00235,0.0,0.37649]
[1779812365338,43.59,76374.0,50.5,0.00239,0.0,0.38359]
[1779812370373,43.59,76374.54,50.5,0.0024,0.0,0.38385]
[1779812375407,43.59,76367.83,50.5,0.00237,0.0,0.37987]
[1779812380816,43.59,76370.66,50.5,0.00238,0.0,0.38124]
[1779812386486,43.59,76371.43,50.5,0.00238,0.0,0.38161]
[1779812391521,43.59,76374.62,50.5,0.00239,0.0,0.38317]
[1779812396556,43.59,76367.56,50.5,0.00237,0.0,0.37974]
[1779812401591,43.59,76366.84,50.5,0.00237,0.0,0.37939]
[1779812406635,43.59,76355.78,50.5,0.00233,0.0,0.37407]
[1779812411670,43.59,76365.65,50.5,0.00236,0.0,0.37881]
[1779812416704,43.59,76366.75,50.5,0.00237,0.0,0.37934]
[1779812421740,43.59,76371.8,50.5,0.00238,0.0,0.38179]
[1779812426775,43.59,76378.32,50.5,0.0024,0.0,0.38497]
[1779812431811,43.59,76373.15,50.5,0.00238,0.0,0.38172]
[1779812435841,43.59,76358.26,50.5,0.00233,0.0,0.37454]
[1779812440876,43.59,76355.45,50.5,0.00232,0.0,0.3732]
[1779812445913,43.59,76353.76,50.5,0.00232,0.0,0.3724]
[1779812450948,43.59,76351.3,50.5,0.00231,0.0,0.37123]
[1779812455984,43.59,76353.41,50.5,0.00232,0.0,0.37223]
[1779812461027,43.59,76352.29,50.5,0.00231,0.0,0.3717]
[1779812466057,43.59,76337.96,50.5,0.00227,0.0,0.36495]
[1779812471092,43.59,76326.02,50.5,0.00223,0.0,0.3594]
[1779812476127,43.59,76315.04,50.5,0.0022,0.0,0.35437]
[1779812481162,43.59,76319.23,50.5,0.00221,0.0,0.35628]
[1779812486197,43.59,76326.05,50.5,0.00223,0.0,0.35942]
[1779812491232,43.59,76329.68,50.5,0.00224,0.0,0.3604]
[1779812496267,43.59,76316.75,50.5,0.0022,0.0,0.35446]
[1779812498281,43.59,76330.97,50.5,0.00224,0.0,0.361]
[1779812502309,43.59,76316.87,50.5,0.0022,0.0,0.35452]
[1779812508351,43.59,76313.71,50.5,0.00219,0.0,0.35308]
[1779812513386,43.59,76323.17,50.5,0.00222,0.0,0.3574]
[1779812518421,43.59,76322.49,50.5,0.00222,0.0,0.35709]
[1779812523456,43.59,76334.31,50.5,0.00225,0.0,0.36255]
[1779812528491,43.59,76341.98,50.5,0.00228,0.0,0.36613]
[1779812533528,43.59,76329.71,50.5,0.00224,0.0,0.36041]
[1779812538562,43.59,76329.25,50.5,0.00224,0.0,0.3602]
[1779812543597,43.59,76334.85,50.5,0.00225,0.0,0.3628]
[1779812548800,43.59,76338.49,50.5,0.00227,0.0,0.36449]
[1779812549652,43.59,76366.18,50.5,0.00235,0.0,0.37763]
[1779812550651,43.59,76381.55,50.5,0.00241,0.0,0.38509]
[1779812555686,43.59,76385.12,50.5,0.00241,0.0,0.38611]
[1779812560723,43.59,76389.02,50.5,0.00243,0.0,0.38803]
[1779812565758,43.59,76388.17,50.5,0.00242,0.0,0.38761]
[1779812570793,43.59,76389.79,50.5,0.00243,0.0,0.38841]
[1779812575828,43.59,76401.74,50.5,0.00247,0.0,0.39435]
[1779812580863,43.59,76409.14,50.5,0.00249,0.0,0.39806]
[1779812585898,43.59,76416.13,50.5,0.00252,0.0,0.4016]
[1779812590933,43.59,76412.87,50.5,0.00251,0.0,0.39995]
[1779812594961,43.59,76432.47,50.5,0.00258,0.0,0.40998]
[1779812599996,43.59,76417.93,50.5,0.00253,0.0,0.40252]
[1779812605032,43.59,76413.3,50.5,0.00251,0.0,0.40016]
[1779812606040,43.59,76396.29,50.5,0.00245,0.0,0.39163]
[1779812610068,43.59,76373.39,50.5,0.00237,0.0,0.38039]
[1779812615105,43.59,76378.63,50.5,0.00239,0.0,0.38221]
[1779812618124,43.59,76400.75,50.5,0.00246,0.0,0.39311]
[1779812623159,43.59,76403.07,50.5,0.00247,0.0,0.39427]
[1779812627204,43.59,76418.39,50.5,0.00252,0.0,0.40199]
[1779812632246,43.59,76420.22,50.5,0.00253,0.0,0.40292]
[1779812633252,43.59,76402.22,50.5,0.00247,0.0,0.39384]
[1779812638287,43.59,76397.82,50.5,0.00245,0.0,0.39165]
[1779812643322,43.59,76408.08,50.5,0.00249,0.0,0.39678]
[1779812648357,43.59,76400.24,50.5,0.00246,0.0,0.39285]
[1779812653392,43.59,76406.77,50.5,0.00248,0.0,0.39612]
[1779812658427,43.59,76401.4,50.5,0.00246,0.0,0.39343]
[1779812663462,43.59,76402.69,50.5,0.00247,0.0,0.39408]
[1779812668497,43.59,76404.23,50.5,0.00247,0.0,0.39485]
[1779812674539,43.59,76405.7,50.5,0.00247,0.0,0.39484]
[1779812679573,43.59,76397.02,50.5,0.00244,0.0,0.39051]
[1779812684609,43.59,76404.86,50.5,0.00247,0.0,0.39442]
[1779812689644,43.59,76405.39,50.5,0.00247,0.0,0.39468]
[1779812692665,43.59,76419.69,50.5,0.00252,0.0,0.4019]
[1779812697700,43.59,76422.23,50.5,0.00253,0.0,0.40319]
[1779812702926,43.59,76421.95,50.5,0.00253,0.0,0.40305]
[1779812708917,43.59,76430.92,50.5,0.00256,0.0,0.40764]
[1779812714822,43.59,76416.79,50.5,0.00251,0.0,0.40042]
[1779812720864,43.59,76415.01,50.5,0.00251,0.0,0.39952]
[1779812725899,43.59,76411.88,50.5,0.0025,0.0,0.39794]
[1779812730934,43.59,76418.95,50.5,0.00252,0.0,0.40152]
[1779812735969,43.59,76424.24,50.5,0.00253,0.0,0.40346]
[1779812741006,43.59,76418.94,50.5,0.00252,0.0,0.40076]
[1779812746054,43.59,76417.65,50.5,0.00251,0.0,0.40011]
[1779812751089,43.59,76409.02,50.5,0.00248,0.0,0.39575]
[1779812756124,43.59,76414.19,50.5,0.0025,0.0,0.39836]
[1779812761159,43.59,76425.25,50.5,0.00254,0.0,0.40397]
[1779812766194,43.59,76428.16,50.5,0.00255,0.0,0.40546]
[1779812770221,43.59,76447.92,50.5,0.00262,0.0,0.4157]
[1779812775257,43.59,76457.25,50.5,0.00265,0.0,0.42061]
[1779812780293,43.59,76459.43,50.5,0.00266,0.0,0.42176]
[1779812785327,43.59,76449.68,50.5,0.00262,0.0,0.41662]
[1779812788349,43.59,76424.25,50.5,0.00253,0.0,0.40346]
[1779812793384,43.59,76421.52,50.5,0.00252,0.0,0.40131]
[1779812798419,43.59,76415.84,50.5,0.0025,0.0,0.39844]
[1779812803454,43.59,76419.12,50.5,0.00251,0.0,0.4001]
[1779812808489,43.59,76415.77,50.5,0.0025,0.0,0.3984]
[1779812813531,43.59,76415.11,50.5,0.0025,0.0,0.39807]
[1779812818566,43.59,76405.2,50.5,0.00246,0.0,0.3931]
[1779812819573,43.59,76422.23,50.5,0.00252,0.0,0.40167]
[1779812822594,43.59,76437.46,50.5,0.00258,0.0,0.40948]
[1779812827629,43.59,76434.96,50.5,0.00257,0.0,0.40819]
[1779812832664,43.59,76436.74,50.5,0.00257,0.0,0.40911]
[1779812837699,43.59,76424.72,50.5,0.00253,0.0,0.40294]
[1779812842734,43.59,76425.3,50.5,0.00253,0.0,0.40324]
[1779812847007,43.59,76405.83,50.5,0.00247,0.0,0.39341]
[1779812847806,43.59,76384.5,50.5,0.00239,0.0,0.38288]
[1779812852835,43.59,76380.09,50.5,0.00237,0.0,0.38001]
[1779812857869,43.59,76391.33,50.5,0.00241,0.0,0.38549]
[1779812862905,43.59,76393.69,50.5,0.00242,0.0,0.38665]
[1779812867941,43.59,76400.23,50.5,0.00244,0.0,0.38988]
[1779812872976,43.59,76404.32,50.5,0.00246,0.0,0.39191]
[1779812876567,43.59,76403.86,50.5,0.00245,0.0,0.39168]
[1779812882041,43.59,76403.08,50.5,0.00245,0.0,0.3913]
[1779812887285,43.59,76410.06,50.5,0.00248,0.0,0.39478]
[1779812888092,43.59,76390.36,50.5,0.00241,0.0,0.38502]
[1779812892117,43.59,76410.01,50.5,0.00247,0.0,0.39476]
[1779812896145,43.59,76425.94,50.5,0.00253,0.0,0.40281]
[1779812900184,43.59,76394.39,50.5,0.00242,0.0,0.387]
[1779812902202,43.59,76374.18,50.5,0.00235,0.0,0.37716]
[1779812907407,43.59,76376.28,50.5,0.00236,0.0,0.37817]
[1779812912436,43.59,76387.15,50.5,0.00239,0.0,0.38272]
[1779812915313,43.59,76407.14,50.5,0.00246,0.0,0.39258]
[1779812920350,43.59,76414.88,50.5,0.00249,0.0,0.39645]
[1779812925386,43.59,76420.3,50.5,0.00251,0.0,0.39918]
[1779812930421,43.59,76420.16,50.5,0.00251,0.0,0.39911]
[1779812935456,43.59,76425.27,50.5,0.00252,0.0,0.40171]
[1779812941498,43.59,76427.21,50.5,0.00253,0.0,0.40269]
[1779812946533,43.59,76430.04,50.5,0.00254,0.0,0.40414]
[1779812951568,43.59,76435.26,50.5,0.00256,0.0,0.40682]
[1779812956603,43.59,76437.88,50.5,0.00257,0.0,0.40816]
[1779812961638,43.59,76439.27,50.5,0.00257,0.0,0.40888]
[1779812966673,43.59,76443.7,50.5,0.00259,0.0,0.41118]
[1779812971708,43.59,76441.47,50.5,0.00258,0.0,0.40925]
[1779812977752,43.59,76441.64,50.5,0.00258,0.0,0.40934]
[1779812982788,43.59,76442.85,50.5,0.00258,0.0,0.40996]
[1779812987823,43.59,76442.91,50.5,0.00258,0.0,0.41]
[1779812992858,43.59,76438.38,50.5,0.00256,0.0,0.40766]
[1779812997895,43.59,76445.98,50.5,0.00259,0.0,0.41159]
[1779813003519,43.59,76434.03,50.5,0.00255,0.0,0.40542]
[1779813008992,43.59,76444.11,50.5,0.00259,0.0,0.41062]
[1779813014027,43.59,76442.34,50.5,0.00258,0.0,0.4097]
[1779813019925,43.59,76439.3,50.5,0.00257,0.0,0.40813]
[1779813025104,43.59,76442.5,50.5,0.00258,0.0,0.40978]
[1779813030139,43.59,76440.84,50.5,0.00257,0.0,0.40892]
[1779813035174,43.59,76445.55,50.5,0.00259,0.0,0.41059]
[1779813040209,43.59,76452.12,50.5,0.00261,0.0,0.41401]
[1779813042223,43.59,76476.53,50.5,0.0027,0.0,0.42693]
[1779813047258,43.59,76481.77,50.5,0.00272,0.0,0.42975]
[1779813052293,43.59,76480.66,50.5,0.00271,0.0,0.42915]
[1779813055955,43.59,76476.31,50.5,0.0027,0.0,0.42681]
[1779813056157,43.59,76465.95,50.5,0.00266,0.0,0.42129]
[1779813061357,43.59,76452.13,50.5,0.00261,0.0,0.41402]
[1779813064383,43.59,76434.31,50.5,0.00255,0.0,0.4048]
[1779813069418,43.59,76431.1,50.5,0.00253,0.0,0.40316]
[1779813073453,43.59,76413.71,50.5,0.00247,0.0,0.39437]
[1779813079618,43.59,76421.41,50.5,0.0025,0.0,0.39824]
[1779813085541,43.59,76429.91,50.5,0.00253,0.0,0.40255]
[1779813090725,43.59,76439.72,50.5,0.00256,0.0,0.40758]
[1779813091591,43.59,76421.36,50.5,0.0025,0.0,0.39746]
[1779813096626,43.59,76420.2,50.5,0.00249,0.0,0.39688]
[1779813101660,43.59,76417.34,50.5,0.00248,0.0,0.39544]
[1779813102310,43.59,76417.34,50.5,0.00248,0.0,0.39544]
[1779813106704,43.59,76400.27,50.5,0.00242,0.0,0.38695]
[1779813111739,43.59,76410.15,50.5,0.00246,0.0,0.39184]
[1779813116774,43.59,76416.56,50.5,0.00248,0.0,0.39505]
[1779813121809,43.59,76436.43,50.5,0.00255,0.0,0.40512]
[1779813126843,43.59,76424.71,50.5,0.00251,0.0,0.39915]
[1779813128857,43.59,76439.17,50.5,0.00256,0.0,0.40653]
[1779813133893,43.59,76440.4,50.5,0.00256,0.0,0.40716]
[1779813138928,43.59,76436.69,50.5,0.00255,0.0,0.40526]
[1779813143963,43.59,76436.76,50.5,0.00255,0.0,0.40529]
[1779813147996,43.59,76422.43,50.5,0.0025,0.0,0.398]
[1779813153033,43.59,76430.41,50.5,0.00252,0.0,0.40129]
[1779813158069,43.59,76436.4,50.5,0.00254,0.0,0.40434]
[1779813163115,43.59,76408.82,50.5,0.00245,0.0,0.39044]
[1779813168189,43.59,76411.56,50.5,0.00246,0.0,0.3918]
[1779813173224,43.59,76414.86,50.5,0.00247,0.0,0.39345]
[1779813178259,43.59,76426.5,50.5,0.00251,0.0,0.3993]
[1779813183295,43.59,76427.3,50.5,0.00251,0.0,0.39971]
[1779813185329,43.59,76442.29,50.5,0.00256,0.0,0.40737]
[1779813190481,43.59,76431.61,50.5,0.00253,0.0,0.4019]
[1779813197409,43.59,76435.07,50.5,0.00254,0.0,0.40366]
[1779813199427,43.59,76468.97,50.5,0.00266,0.0,0.42132]
[1779813204674,43.59,76463.38,50.5,0.00264,0.0,0.41836]
[1779813210511,43.59,76463.72,50.5,0.00264,0.0,0.41854]
[1779813215546,43.59,76460.37,50.5,0.00262,0.0,0.416]
[1779813220582,43.59,76470.0,50.5,0.00266,0.0,0.42107]
[1779813225622,43.59,76478.77,50.5,0.00269,0.0,0.42575]
[1779813230657,43.59,76483.76,50.5,0.00271,0.0,0.42843]
[1779813235692,43.59,76481.25,50.5,0.0027,0.0,0.42708]
[1779813240727,43.59,76478.45,50.5,0.00269,0.0,0.42558]
[1779813245762,43.59,76490.82,50.5,0.00274,0.0,0.43224]
[1779813250798,43.59,76488.19,50.5,0.00273,0.0,0.43082]
[1779813255833,43.59,76492.7,50.5,0.00274,0.0,0.43326]
[1779813260868,43.59,76506.27,50.5,0.0028,0.0,0.44069]
[1779813263889,43.59,76490.07,50.5,0.00273,0.0,0.43183]
[1779813268925,43.59,76491.29,50.5,0.00274,0.0,0.43249]
[1779813273976,43.59,76490.77,50.5,0.00273,0.0,0.43141]
[1779813276981,43.59,76506.85,50.5,0.00279,0.0,0.44019]
[1779813282016,43.59,76509.85,50.5,0.0028,0.0,0.44185]
[1779813287051,43.59,76504.58,50.5,0.00278,0.0,0.43894]
[1779813292086,43.59,76504.86,50.5,0.00279,0.0,0.4391]
[1779813297121,43.59,76509.27,50.5,0.0028,0.0,0.44153]
[1779813302159,43.59,76506.05,50.5,0.00279,0.0,0.43975]
[1779813307194,43.59,76505.17,50.5,0.00279,0.0,0.43927]
[1779813312229,43.59,76508.93,50.5,0.0028,0.0,0.44134]
[1779813317264,43.59,76522.78,50.5,0.00285,0.0,0.44905]
[1779813322299,43.59,76533.38,50.5,0.0029,0.0,0.45502]
[1779813327335,43.59,76537.57,50.5,0.00291,0.0,0.4574]
[1779813332370,43.59,76540.7,50.5,0.00292,0.0,0.45835]
[1779813337407,43.59,76548.9,50.5,0.00295,0.0,0.46305]
[1779813339421,43.59,76568.3,50.5,0.00303,0.0,0.47433]
[1779813344456,43.59,76564.38,50.5,0.00302,0.0,0.47203]
[1779813349493,43.59,76563.35,50.5,0.00301,0.0,0.47143]
[1779813354531,43.59,76554.6,50.5,0.00298,0.0,0.46634]
[1779813358558,43.59,76539.41,50.5,0.00291,0.0,0.45761]
[1779813363613,43.59,76550.78,50.5,0.00296,0.0,0.46413]
[1779813367647,43.59,76567.32,50.5,0.00303,0.0,0.47376]
[1779813372681,43.59,76572.6,50.5,0.00305,0.0,0.47686]
[1779813375707,43.59,76597.18,50.5,0.00315,0.0,0.49157]
[1779813380749,43.59,76593.47,50.5,0.00314,0.0,0.48932]
[1779813385784,43.59,76578.86,50.5,0.00308,0.0,0.48057]
[1779813390819,43.59,76579.16,50.5,0.00308,0.0,0.48075]
[1779813395860,43.59,76585.12,50.5,0.0031,0.0,0.48343]
[1779813397874,43.59,76601.94,50.5,0.00317,0.0,0.49357]
[1779813402909,43.59,76596.62,50.5,0.00315,0.0,0.49034]
[1779813407944,43.59,76596.25,50.5,0.00314,0.0,0.49012]
[1779813412979,43.59,76593.97,50.5,0.00313,0.0,0.48874]
[1779813418015,43.59,76610.75,50.5,0.00321,0.0,0.49895]
[1779813423055,43.59,76610.02,50.5,0.0032,0.0,0.4985]
[1779813428090,43.59,76605.07,50.5,0.00318,0.0,0.49548]
[1779813433125,43.59,76599.54,50.5,0.00316,0.0,0.49211]
[1779813438160,43.59,76586.6,50.5,0.0031,0.0,0.48431]
[1779813443198,43.59,76584.85,50.5,0.0031,0.0,0.48327]
[1779813448233,43.59,76582.7,50.5,0.00309,0.0,0.48198]
[1779813453267,43.59,76578.48,50.5,0.00306,0.0,0.4786]
[1779813458303,43.59,76574.18,50.5,0.00305,0.0,0.47606]
[1779813463338,43.59,76565.53,50.5,0.00301,0.0,0.47098]
[1779813468374,43.59,76561.4,50.5,0.00299,0.0,0.46858]
[1779813473409,43.59,76563.1,50.5,0.003,0.0,0.46957]
[1779813478444,43.59,76575.27,50.5,0.00305,0.0,0.47671]
[1779813483481,43.59,76575.44,50.5,0.00305,0.0,0.47681]
[1779813487509,43.59,76592.26,50.5,0.00312,0.0,0.48683]
[1779813492544,43.59,76594.67,50.5,0.00313,0.0,0.48828]
[1779813497587,43.59,76593.2,50.5,0.00313,0.0,0.48739]
[1779813502622,43.59,76592.92,50.5,0.00312,0.0,0.48723]
[1779813507660,43.59,76597.44,50.5,0.00314,0.0,0.48995]
[1779813512695,43.59,76601.94,50.5,0.00316,0.0,0.49179]
[1779813517730,43.59,76591.54,50.5,0.00311,0.0,0.48551]
[1779813522765,43.59,76597.87,50.5,0.00314,0.0,0.48932]
[1779813527800,43.59,76597.33,50.5,0.00314,0.0,0.489]
[1779813532835,43.59,76597.77,50.5,0.00314,0.0,0.48926]
[1779813537871,43.59,76611.66,50.5,0.0032,0.0,0.49771]
[1779813542906,43.59,76610.42,50.5,0.00319,0.0,0.49695]
[1779813547941,43.59,76583.3,50.5,0.00308,0.0,0.48059]
[1779813552976,43.59,76578.18,50.5,0.00306,0.0,0.47756]
[1779813558011,43.59,76577.66,50.5,0.00305,0.0,0.47725]
[1779813563050,43.59,76574.84,50.5,0.00304,0.0,0.47558]
[1779813566073,43.59,76557.25,50.5,0.00297,0.0,0.46532]
[1779813570124,43.59,76543.18,50.5,0.00291,0.0,0.45724]
[1779813575159,43.59,76535.68,50.5,0.00288,0.0,0.45215]
[1779813580194,43.59,76538.97,50.5,0.00289,0.0,0.45401]
[1779813585229,43.59,76539.93,50.5,0.0029,0.0,0.45455]
[1779813590267,43.59,76543.55,50.5,0.00291,0.0,0.45661]
[1779813595302,43.59,76545.48,50.5,0.00292,0.0,0.45771]
[1779813600337,43.59,76538.64,50.5,0.00289,0.0,0.45382]
[1779813605372,43.59,76522.0,50.5,0.00283,0.0,0.44448]
[1779813607388,43.59,76501.63,50.5,0.00275,0.0,0.43328]
[1779813612423,43.59,76490.83,50.5,0.00271,0.0,0.42744]
[1779813617461,43.59,76491.84,50.5,0.00271,0.0,0.42798]
[1779813622496,43.59,76497.05,50.5,0.00273,0.0,0.43079]
[1779813627532,43.59,76495.38,50.5,0.00272,0.0,0.42989]
[1779813632567,43.59,76493.61,50.5,0.00271,0.0,0.42814]
[1779813637602,43.59,76494.68,50.5,0.00272,0.0,0.42871]
[1779813642640,43.59,76496.85,50.5,0.00272,0.0,0.42988]
[1779813647675,43.59,76488.44,50.5,0.00269,0.0,0.42536]
[1779813653717,43.59,76493.03,50.5,0.00271,0.0,0.42782]
[1779813658752,43.59,76493.98,50.5,0.00271,0.0,0.42834]
[1779813663788,43.59,76481.82,50.5,0.00267,0.0,0.42183]
[1779813666976,43.59,76468.89,50.5,0.00262,0.0,0.415]
[1779813667366,43.59,76468.89,50.5,0.00262,0.0,0.415]
[1779813672851,43.59,76461.28,50.5,0.00259,0.0,0.41103]
[1779813675883,43.59,76480.4,50.5,0.00266,0.0,0.42107]
[1779813680918,43.59,76488.58,50.5,0.00269,0.0,0.42543]
[1779813685953,43.59,76488.3,50.5,0.00269,0.0,0.42528]
[1779813690987,43.59,76492.88,50.5,0.00271,0.0,0.42774]
[1779813696024,43.59,76492.55,50.5,0.0027,0.0,0.42677]
[1779813701060,43.59,76481.79,50.5,0.00266,0.0,0.42102]
[1779813706096,43.59,76495.1,50.5,0.00271,0.0,0.42814]
[1779813711131,43.59,76486.48,50.5,0.00268,0.0,0.42352]
[1779813716166,43.59,76490.57,50.5,0.0027,0.0,0.4257]
[1779813721202,43.59,76493.85,50.5,0.00271,0.0,0.42747]
[1779813726237,43.59,76495.48,50.5,0.00271,0.0,0.42834]
[1779813730274,43.59,76514.02,50.5,0.00278,0.0,0.43843]
[1779813735311,43.59,76524.48,50.5,0.00283,0.0,0.44422]
[1779813740349,43.59,76537.04,50.5,0.00287,0.0,0.45125]
[1779813745384,43.59,76538.05,50.5,0.00288,0.0,0.45182]
[1779813750419,43.59,76538.53,50.5,0.00288,0.0,0.45209]
[1779813755456,43.59,76537.46,50.5,0.00287,0.0,0.45065]
[1779813757473,43.59,76522.84,50.5,0.00281,0.0,0.44248]
[1779813762507,43.59,76521.28,50.5,0.00281,0.0,0.44162]
[1779813767542,43.59,76527.9,50.5,0.00283,0.0,0.4453]
[1779813772577,43.59,76527.56,50.5,0.00283,0.0,0.44511]
[1779813777612,43.59,76526.43,50.5,0.00283,0.0,0.44448]
[1779813782647,43.59,76524.01,50.5,0.00282,0.0,0.44313]
[1779813788689,43.59,76509.47,50.5,0.00276,0.0,0.43513]
[1779813794731,43.59,76509.87,50.5,0.00276,0.0,0.43535]
[1779813799766,43.59,76501.33,50.5,0.00273,0.0,0.4307]
[1779813804804,43.59,76493.62,50.5,0.0027,0.0,0.42654]
[1779813809839,43.59,76488.23,50.5,0.00268,0.0,0.42366]
[1779813815084,43.59,76487.6,50.5,0.00268,0.0,0.42253]
[1779813821095,43.59,76477.1,50.5,0.00264,0.0,0.41697]
[1779813826958,43.59,76482.33,50.5,0.00266,0.0,0.41973]
[1779813831993,43.59,76481.79,50.5,0.00265,0.0,0.41944]
[1779813837028,43.59,76474.31,50.5,0.00263,0.0,0.4155]
[1779813841056,43.59,76453.75,50.5,0.00255,0.0,0.40483]
[1779813846091,43.59,76454.93,50.5,0.00256,0.0,0.40543]
[1779813851127,43.59,76455.53,50.5,0.00256,0.0,0.40574]
[1779813856162,43.59,76451.18,50.5,0.00254,0.0,0.40351]
[1779813861197,43.59,76450.23,50.5,0.00254,0.0,0.40302]
[1779813866232,43.59,76457.01,50.5,0.00256,0.0,0.4065]
[1779813871267,43.59,76451.93,50.5,0.00254,0.0,0.40313]
[1779813876304,43.59,76451.12,50.5,0.00254,0.0,0.40271]
[1779813881337,43.59,76451.47,50.5,0.00254,0.0,0.40289]
[1779813882263,43.59,76451.47,50.5,0.00254,0.0,0.40289]
[1779813883638,43.59,76451.22,50.5,0.00254,0.0,0.40277]
[1779813889393,43.59,76451.02,50.5,0.00254,0.0,0.40266]
[1779813894428,43.59,76450.74,50.5,0.00254,0.0,0.40252]
[1779813899463,43.59,76446.94,50.5,0.00252,0.0,0.40058]
[1779813904499,43.59,76452.57,50.5,0.00254,0.0,0.40346]
[1779813909534,43.59,76454.52,50.5,0.00255,0.0,0.40445]
[1779813914569,43.59,76463.47,50.5,0.00258,0.0,0.40907]
[1779813919604,43.59,76463.07,50.5,0.00258,0.0,0.40886]
[1779813924639,43.59,76462.67,50.5,0.00258,0.0,0.40865]
[1779813925646,43.59,76479.26,50.5,0.00264,0.0,0.41732]
[1779813930682,43.59,76481.11,50.5,0.00265,0.0,0.4183]
[1779813935717,43.59,76480.73,50.5,0.00264,0.0,0.41731]
[1779813940752,43.59,76480.48,50.5,0.00264,0.0,0.41718]
[1779813945787,43.59,76477.37,50.5,0.00263,0.0,0.41554]
[1779813950822,43.59,76480.19,50.5,0.00264,0.0,0.41703]
[1779813955857,43.59,76479.32,50.5,0.00264,0.0,0.41657]
[1779813960892,43.59,76470.41,50.5,0.0026,0.0,0.4119]
[1779813965927,43.59,76473.99,50.5,0.00262,0.0,0.41377]
[1779813970962,43.59,76476.79,50.5,0.00263,0.0,0.41524]
[1779813975997,43.59,76473.71,50.5,0.00261,0.0,0.41362]
[1779813981033,43.59,76480.68,50.5,0.00264,0.0,0.41728]
[1779813987074,43.59,76479.35,50.5,0.00264,0.0,0.41658]
[1779813992110,43.59,76460.37,50.5,0.00256,0.0,0.40593]
[1779813997145,43.59,76471.86,50.5,0.0026,0.0,0.41188]
[1779814002180,43.59,76484.52,50.5,0.00265,0.0,0.41852]
[1779814007215,43.59,76486.71,50.5,0.00266,0.0,0.41968]
[1779814012251,43.59,76493.15,50.5,0.00268,0.0,0.42311]
[1779814017286,43.59,76494.03,50.5,0.00268,0.0,0.42358]
[1779814022321,43.59,76493.32,50.5,0.00268,0.0,0.4232]
[1779814027356,43.59,76485.18,50.5,0.00265,0.0,0.41887]
[1779814032395,43.59,76484.51,50.5,0.00265,0.0,0.41852]
[1779814037430,43.59,76485.47,50.5,0.00265,0.0,0.41903]
[1779814043472,43.59,76488.52,50.5,0.00266,0.0,0.42064]
[1779814048507,43.59,76485.22,50.5,0.00265,0.0,0.41889]
[1779814053542,43.59,76486.1,50.5,0.00265,0.0,0.41857]
[1779814058577,43.59,76486.09,50.5,0.00265,0.0,0.41857]
[1779814063612,43.59,76484.97,50.5,0.00265,0.0,0.41797]
[1779814065629,43.59,76470.57,50.5,0.00259,0.0,0.41043]
[1779814070664,43.59,76470.7,50.5,0.00259,0.0,0.4105]
[1779814075699,43.59,76454.88,50.5,0.00254,0.0,0.40234]
[1779814080734,43.59,76449.16,50.5,0.00252,0.0,0.39943]
[1779814085770,43.59,76460.26,50.5,0.00256,0.0,0.4051]
[1779814090805,43.59,76464.84,50.5,0.00257,0.0,0.40746]
[1779814095840,43.59,76454.05,50.5,0.00253,0.0,0.40192]
[1779814098769,43.59,76454.15,50.5,0.00254,0.0,0.40197]
[1779814103898,43.59,76450.52,50.5,0.00252,0.0,0.40012]
[1779814108933,43.59,76450.21,50.5,0.00252,0.0,0.39996]
[1779814113969,43.59,76451.93,50.5,0.00252,0.0,0.40008]
[1779814115805,43.59,76451.62,50.5,0.00252,0.0,0.39992]
[1779814121022,43.59,76449.66,50.5,0.00251,0.0,0.39892]
[1779814126066,43.59,76437.33,50.5,0.00247,0.0,0.39271]
[1779814131101,43.59,76441.14,50.5,0.00249,0.0,0.39462]
[1779814132843,43.59,76440.91,50.5,0.00248,0.0,0.39451]
[1779814138149,43.59,76437.04,50.5,0.00247,0.0,0.39257]
[1779814143185,43.59,76434.95,50.5,0.00246,0.0,0.39152]
[1779814148220,43.59,76434.34,50.5,0.00246,0.0,0.39122]
[1779814149888,43.59,76434.34,50.5,0.00246,0.0,0.39122]
[1779814154262,43.59,76417.56,50.5,0.0024,0.0,0.38293]
[1779814156276,43.59,76402.93,50.5,0.00236,0.0,0.37582]
[1779814161721,43.59,76396.91,50.5,0.00234,0.0,0.37293]
[1779814161732,43.59,76396.91,50.5,0.00234,0.0,0.37293]
[1779814167356,43.59,76393.04,50.5,0.00232,0.0,0.37108]
[1779814171392,43.59,76414.57,50.5,0.00239,0.0,0.38073]
[1779814174276,43.59,76418.45,50.5,0.0024,0.0,0.38263]
[1779814179041,43.59,76418.47,50.5,0.0024,0.0,0.38264]
[1779814184483,43.59,76413.37,50.5,0.00239,0.0,0.38015]
[1779814188511,43.59,76396.36,50.5,0.00233,0.0,0.37195]
[1779814191731,43.59,76396.03,50.5,0.00233,0.0,0.37179]
[1779814197574,43.59,76386.03,50.5,0.0023,0.0,0.36704]
[1779814200595,43.59,76369.74,50.5,0.00224,0.0,0.35942]
[1779814205630,43.59,76361.44,50.5,0.00222,0.0,0.35559]
[1779814208767,43.59,76360.44,50.5,0.00221,0.0,0.35513]
[1779814214693,43.59,76369.53,50.5,0.00224,0.0,0.35932]
[1779814219729,43.59,76367.87,50.5,0.00224,0.0,0.35856]
[1779814224764,43.59,76370.71,50.5,0.00225,0.0,0.35987]
[1779814225802,43.59,76370.71,50.5,0.00225,0.0,0.35987]
[1779814227736,43.59,76376.3,50.5,0.00227,0.0,0.36247]
[1779814232293,43.59,76367.14,50.5,0.00223,0.0,0.35752]
[1779814237873,43.59,76366.87,50.5,0.00223,0.0,0.3574]
[1779814241902,43.59,76351.86,50.5,0.00218,0.0,0.35053]
[1779814242840,43.59,76351.86,50.5,0.00218,0.0,0.35053]
[1779814247944,43.59,76343.93,50.5,0.00216,0.0,0.34695]
[1779814248951,43.59,76366.33,50.5,0.00223,0.0,0.35715]
[1779814252979,43.59,76349.18,50.5,0.00218,0.0,0.34932]
[1779814258014,43.59,76343.56,50.5,0.00216,0.0,0.34678]
[1779814259885,43.59,76343.57,50.5,0.00216,0.0,0.34679]
[1779814261044,43.59,76367.34,50.5,0.00223,0.0,0.35761]
[1779814261324,43.59,76367.34,50.5,0.00223,0.0,0.35761]
[1779814265269,43.59,76369.86,50.5,0.00224,0.0,0.35878]
[1779814272123,43.59,76384.52,50.5,0.00229,0.0,0.36562]
[1779814272332,43.59,76384.52,50.5,0.00229,0.0,0.36562]
[1779814272388,43.59,76384.52,50.5,0.00229,0.0,0.36562]
[1779814277957,43.59,76387.54,50.5,0.0023,0.0,0.36704]
[1779814278988,43.59,76388.18,50.5,0.0023,0.0,0.36735]
[1779814284208,43.59,76396.46,50.5,0.00233,0.0,0.37128]
[1779814285656,43.59,76388.43,50.5,0.0023,0.0,0.36746]
[1779814291257,43.59,76389.01,50.5,0.0023,0.0,0.36702]
[1779814291958,43.59,76389.01,50.5,0.0023,0.0,0.36702]
[1779814297299,43.59,76389.37,50.5,0.0023,0.0,0.36719]
[1779814302692,43.59,76394.27,50.5,0.00231,0.0,0.36952]
[1779814308376,43.59,76393.26,50.5,0.00231,0.0,0.36904]
[1779814313410,43.59,76387.99,50.5,0.00229,0.0,0.36654]
[1779814318447,43.59,76382.71,50.5,0.00228,0.0,0.36406]
[1779814319380,43.59,76382.71,50.5,0.00228,0.0,0.36406]
[1779814319394,43.59,76382.71,50.5,0.00228,0.0,0.36406]
[1779814320424,43.59,76384.78,50.5,0.00228,0.0,0.36503]
[1779814325497,43.59,76377.5,50.5,0.00226,0.0,0.36162]
[1779814330532,43.59,76378.02,50.5,0.00226,0.0,0.36187]
[1779814331391,43.59,76378.02,50.5,0.00226,0.0,0.36187]
[1779814331569,43.59,76378.02,50.5,0.00226,0.0,0.36187]
[1779814336220,43.59,76367.81,50.5,0.00223,0.0,0.35713]
[1779814341609,43.59,76365.72,50.5,0.00222,0.0,0.35617]
[1779814345361,43.59,76366.13,50.5,0.00222,0.0,0.35636]
[1779814354700,43.59,76366.57,50.5,0.00222,0.0,0.35586]
[1779814359009,43.59,76366.97,50.5,0.00222,0.0,0.35605]
[1779814359628,43.59,76367.13,50.5,0.00222,0.0,0.35612]
[1779814364769,43.59,76365.86,50.5,0.00222,0.0,0.35554]
[1779814370900,43.59,76366.18,50.5,0.00222,0.0,0.35569]
[1779814379875,43.59,76365.1,50.5,0.00222,0.0,0.35519]
[1779814384638,43.59,76365.01,50.5,0.00222,0.0,0.35515]
[1779814389954,43.59,76333.2,50.5,0.00212,0.0,0.34081]
[1779814393015,43.59,76329.15,50.5,0.00211,0.0,0.33902]
[1779814395838,43.59,76328.63,50.5,0.00211,0.0,0.33879]
[1779814398012,43.59,76312.26,50.5,0.00206,0.0,0.33164]
[1779814403057,43.59,76313.85,50.5,0.00206,0.0,0.33233]
[1779814406071,43.59,76327.86,50.5,0.0021,0.0,0.33845]
[1779814410180,43.59,76339.65,50.5,0.00214,0.0,0.34367]
[1779814416142,43.59,76332.77,50.5,0.00211,0.0,0.33994]
[1779814416490,43.59,76332.77,50.5,0.00211,0.0,0.33994]
[1779814422184,43.59,76332.41,50.5,0.00211,0.0,0.33979]
[1779814427215,43.59,76332.45,50.5,0.00211,0.0,0.3398]
[1779814428727,43.59,76333.29,50.5,0.00212,0.0,0.34017]
[1779814434268,43.59,76333.88,50.5,0.00212,0.0,0.34044]
[1779814439303,43.59,76334.32,50.5,0.00212,0.0,0.34063]
[1779814442325,43.59,76350.76,50.5,0.00217,0.0,0.34798]
[1779814444250,43.59,76348.55,50.5,0.00216,0.0,0.34698]
[1779814448335,43.59,76346.83,50.5,0.00216,0.0,0.34621]
[1779814448367,43.59,76380.64,50.5,0.00226,0.0,0.36168]
[1779814448886,43.59,76380.64,50.5,0.00226,0.0,0.36168]
[1779814454415,43.59,76396.81,50.5,0.00231,0.0,0.36929]
[1779814454534,43.59,76396.81,50.5,0.00231,0.0,0.36929]
[1779814454676,43.59,76396.81,50.5,0.00231,0.0,0.36929]
[1779814458518,43.59,76405.19,50.5,0.00234,0.0,0.37329]
[1779814468514,43.59,76405.13,50.5,0.00234,0.0,0.37326]
[1779814469808,43.59,76404.8,50.5,0.00234,0.0,0.3731]
[1779814475563,43.59,76419.46,50.5,0.00238,0.0,0.37945]
[1779814480602,43.59,76418.47,50.5,0.00238,0.0,0.37897]
[1779814485637,43.59,76423.78,50.5,0.0024,0.0,0.38156]
[1779814486841,43.59,76423.78,50.5,0.0024,0.0,0.38156]
[1779814492685,43.59,76420.51,50.5,0.00239,0.0,0.37996]
[1779814497721,43.59,76418.4,50.5,0.00238,0.0,0.37893]
[1779814502756,43.59,76417.96,50.5,0.00238,0.0,0.37872]
[1779814503879,43.59,76417.96,50.5,0.00238,0.0,0.37872]
[1779814509805,43.59,76420.76,50.5,0.00239,0.0,0.38008]
[1779814514839,43.59,76421.14,50.5,0.00239,0.0,0.38027]
[1779814519875,43.59,76425.9,50.5,0.00241,0.0,0.38259]
[1779814520901,43.59,76425.9,50.5,0.00241,0.0,0.38259]
[1779814526924,43.59,76425.74,50.5,0.0024,0.0,0.38251]
[1779814531959,43.59,76424.47,50.5,0.0024,0.0,0.38116]
[1779814536994,43.59,76424.96,50.5,0.0024,0.0,0.3814]
[1779814537942,43.59,76424.96,50.5,0.0024,0.0,0.3814]
[1779814543037,43.59,76423.84,50.5,0.00239,0.0,0.38085]
[1779814548072,43.59,76428.37,50.5,0.00241,0.0,0.38307]
[1779814553107,43.59,76428.14,50.5,0.00241,0.0,0.38295]
[1779814554962,43.59,76427.6,50.5,0.00241,0.0,0.38269]
[1779814561163,43.59,76426.71,50.5,0.0024,0.0,0.38225]
[1779814562876,43.59,76427.44,50.5,0.00241,0.0,0.38261]
[1779814568212,43.59,76415.79,50.5,0.00237,0.0,0.37694]
[1779814572026,43.59,76416.17,50.5,0.00237,0.0,0.37712]
[1779814577275,43.59,76414.0,50.5,0.00236,0.0,0.37607]
[1779814582310,43.59,76414.04,50.5,0.00236,0.0,0.37609]
[1779814587344,43.59,76414.06,50.5,0.00236,0.0,0.3761]
[1779814589059,43.59,76413.99,50.5,0.00236,0.0,0.37607]
[1779814594394,43.59,76402.55,50.5,0.00232,0.0,0.36987]
[1779814599429,43.59,76401.27,50.5,0.00231,0.0,0.36926]
[1779814604464,43.59,76400.58,50.5,0.00231,0.0,0.36893]
[1779814606098,43.59,76400.9,50.5,0.00231,0.0,0.36908]
[1779814612519,43.59,76399.19,50.5,0.00231,0.0,0.36827]
[1779814617557,43.59,76399.28,50.5,0.00231,0.0,0.36831]
[1779814622592,43.59,76399.99,50.5,0.00231,0.0,0.36865]
[1779814623132,43.59,76399.99,50.5,0.00231,0.0,0.36865]
[1779814628634,43.59,76404.08,50.5,0.00232,0.0,0.37059]
[1779814634675,43.59,76399.28,50.5,0.00231,0.0,0.36831]
[1779814639711,43.59,76400.3,50.5,0.00231,0.0,0.3688]
[1779814640170,43.59,76400.3,50.5,0.00231,0.0,0.3688]
[1779814646299,43.59,76403.65,50.5,0.00232,0.0,0.37039]
[1779814652802,43.59,76409.1,50.5,0.00234,0.0,0.37227]
[1779814656429,43.59,76410.08,50.5,0.00234,0.0,0.37274]
[1779814661865,43.59,76421.89,50.5,0.00238,0.0,0.37843]
[1779814666900,43.59,76429.55,50.5,0.0024,0.0,0.38217]
[1779814669922,43.59,76410.28,50.5,0.00234,0.0,0.37284]
[1779814673503,43.59,76404.8,50.5,0.00232,0.0,0.37022]
[1779814678984,43.59,76402.71,50.5,0.00232,0.0,0.36922]
[1779814680998,43.59,76436.83,50.5,0.00243,0.0,0.38575]
[1779814686033,43.59,76447.44,50.5,0.00246,0.0,0.39101]
[1779814691068,43.59,76446.71,50.5,0.00246,0.0,0.39065]
[1779814696120,43.59,76446.06,50.5,0.00246,0.0,0.39033]
[1779814701151,43.59,76443.33,50.5,0.00245,0.0,0.38897]
[1779814706186,43.59,76440.43,50.5,0.00244,0.0,0.38753]
[1779814707566,43.59,76440.43,50.5,0.00244,0.0,0.38753]
[1779814714242,43.59,76434.94,50.5,0.00242,0.0,0.38407]
[1779814719277,43.59,76431.31,50.5,0.00241,0.0,0.38229]
[1779814724606,43.59,76429.1,50.5,0.0024,0.0,0.38121]
[1779814730354,43.59,76435.82,50.5,0.00242,0.0,0.38451]
[1779814735389,43.59,76436.56,50.5,0.00242,0.0,0.38487]
[1779814740424,43.59,76436.37,50.5,0.00242,0.0,0.38478]
[1779814741677,43.59,76436.37,50.5,0.00242,0.0,0.38478]
[1779814747473,43.59,76439.98,50.5,0.00243,0.0,0.38656]
[1779814752508,43.59,76440.15,50.5,0.00244,0.0,0.38664]
[1779814757543,43.59,76440.4,50.5,0.00244,0.0,0.38677]
[1779814758717,43.59,76440.4,50.5,0.00244,0.0,0.38677]
[1779814764576,43.59,76448.61,50.5,0.00246,0.0,0.39085]
[1779814769632,43.59,76445.8,50.5,0.00245,0.0,0.38945]
[1779814774668,43.59,76445.3,50.5,0.00245,0.0,0.38845]
[1779814775748,43.59,76445.3,50.5,0.00245,0.0,0.38845]
[1779814781717,43.59,76444.73,50.5,0.00245,0.0,0.38817]
[1779814786752,43.59,76444.8,50.5,0.00245,0.0,0.3882]
[1779814791797,43.59,76459.38,50.5,0.0025,0.0,0.3955]
[1779814792783,43.59,76459.38,50.5,0.0025,0.0,0.3955]
[1779814797839,43.59,76458.47,50.5,0.00249,0.0,0.39504]
[1779814802876,43.59,76462.21,50.5,0.00251,0.0,0.39693]
[1779814807911,43.59,76460.86,50.5,0.0025,0.0,0.39625]
[1779814809824,43.59,76460.86,50.5,0.0025,0.0,0.39625]
[1779814818988,43.59,76456.74,50.5,0.00249,0.0,0.39417]
[1779814824023,43.59,76456.76,50.5,0.00249,0.0,0.39418]
[1779814826858,43.59,76457.16,50.5,0.00249,0.0,0.39438]
[1779814836107,43.59,76449.0,50.5,0.00246,0.0,0.38954]
[1779814841142,43.59,76448.66,50.5,0.00246,0.0,0.38937]
[1779814843894,43.59,76448.66,50.5,0.00246,0.0,0.38937]
[1779814849198,43.59,76458.63,50.5,0.00249,0.0,0.39436]
[1779814854233,43.59,76459.56,50.5,0.00249,0.0,0.39483]
[1779814859268,43.59,76459.23,50.5,0.00249,0.0,0.39467]
[1779814860933,43.59,76459.23,50.5,0.00249,0.0,0.39467]
[1779814866318,43.59,76459.42,50.5,0.00249,0.0,0.39476]
[1779814869339,43.59,76444.49,50.5,0.00244,0.0,0.3873]
[1779814874376,43.59,76440.47,50.5,0.00243,0.0,0.38532]
[1779814878041,43.59,76451.13,50.5,0.00246,0.0,0.3906]
[1779814883439,43.59,76452.35,50.5,0.00247,0.0,0.39121]
[1779814888954,43.59,76460.78,50.5,0.0025,0.0,0.39545]
[1779814888968,43.59,76460.78,50.5,0.0025,0.0,0.39545]
[1779814889234,43.59,76462.34,50.5,0.0025,0.0,0.39623]
[1779814894516,43.59,76463.0,50.5,0.0025,0.0,0.39581]
[1779814899551,43.59,76454.92,50.5,0.00247,0.0,0.39175]
[1779814903598,43.59,76454.76,50.5,0.00247,0.0,0.39167]
[1779814908614,43.59,76459.9,50.5,0.00249,0.0,0.39425]
[1779814911636,43.59,76482.66,50.5,0.00257,0.0,0.40585]
[1779814916671,43.59,76475.35,50.5,0.00254,0.0,0.40209]
[1779814920671,43.59,76471.71,50.5,0.00253,0.0,0.40023]
[1779814925734,43.59,76484.25,50.5,0.00258,0.0,0.40667]
[1779814930769,43.59,76484.18,50.5,0.00258,0.0,0.40663]
[1779814935804,43.59,76494.42,50.5,0.00261,0.0,0.41195]
[1779814937707,43.59,76494.25,50.5,0.00261,0.0,0.41186]
[1779814942854,43.59,76490.74,50.5,0.0026,0.0,0.41003]
[1779814944868,43.59,76470.82,50.5,0.00253,0.0,0.39978]
[1779814949905,43.59,76467.53,50.5,0.00252,0.0,0.3981]
[1779814954746,43.59,76467.13,50.5,0.00251,0.0,0.39714]
[1779814959975,43.59,76477.46,50.5,0.00255,0.0,0.4024]
[1779814961394,43.59,76477.89,50.5,0.00255,0.0,0.40262]
[1779814967026,43.59,76479.55,50.5,0.00255,0.0,0.40347]
[1779814971789,43.59,76482.77,50.5,0.00257,0.0,0.40513]
[1779814972663,43.59,76487.86,50.5,0.00258,0.0,0.40776]
[1779814978104,43.59,76492.33,50.5,0.0026,0.0,0.41008]
[1779814983139,43.59,76490.09,50.5,0.00259,0.0,0.40892]
[1779814984236,43.59,76490.09,50.5,0.00259,0.0,0.40892]
[1779814984302,43.59,76490.09,50.5,0.00259,0.0,0.40892]
[1779814990188,43.59,76494.2,50.5,0.00261,0.0,0.41106]
[1779814995222,43.59,76494.8,50.5,0.00261,0.0,0.41137]
[1779814997411,43.59,76496.92,50.5,0.00262,0.0,0.41248]
[1779815003279,43.59,76512.13,50.5,0.00267,0.0,0.4205]
[1779815008314,43.59,76516.25,50.5,0.00269,0.0,0.4227]
[1779815013349,43.59,76520.51,50.5,0.0027,0.0,0.42418]
[1779815014448,43.59,76520.51,50.5,0.0027,0.0,0.42418]
[1779815020398,43.59,76527.48,50.5,0.00272,0.0,0.42794]
[1779815025209,43.59,76528.0,50.5,0.00273,0.0,0.42822]
[1779815025470,43.59,76528.0,50.5,0.00273,0.0,0.42822]
[1779815031480,43.59,76541.58,50.5,0.00278,0.0,0.43561]
[1779815036523,43.59,76529.73,50.5,0.00273,0.0,0.42915]
[1779815041558,43.59,76536.65,50.5,0.00276,0.0,0.43291]
[1779815046593,43.59,76537.83,50.5,0.00276,0.0,0.43356]
[1779815050497,43.59,76539.23,50.5,0.00277,0.0,0.43433]
[1779815051234,43.59,76539.3,50.5,0.00277,0.0,0.43436]
[1779815052170,43.59,76540.08,50.5,0.00277,0.0,0.43479]
[1779815053232,43.59,76539.21,50.5,0.00277,0.0,0.43431]
[1779815053496,43.59,76539.21,50.5,0.00277,0.0,0.43431]
[1779815062706,43.59,76550.43,50.5,0.00281,0.0,0.44049]
[1779815063177,43.59,76550.43,50.5,0.00281,0.0,0.44049]
[1779815068987,43.59,76547.66,50.5,0.0028,0.0,0.43896]
[1779815074798,43.59,76532.9,50.5,0.00274,0.0,0.43006]
[1779815079833,43.59,76532.92,50.5,0.00274,0.0,0.43007]
[1779815087889,43.59,76527.85,50.5,0.00272,0.0,0.42733]
[1779815092925,43.59,76517.65,50.5,0.00268,0.0,0.42185]
[1779815097960,43.59,76508.72,50.5,0.00265,0.0,0.41711]
[1779815104002,43.59,76500.13,50.5,0.00262,0.0,0.41259]
[1779815109037,43.59,76497.27,50.5,0.00261,0.0,0.41109]
[1779815114072,43.59,76496.77,50.5,0.00261,0.0,0.41083]
[1779815115651,43.59,76494.94,50.5,0.0026,0.0,0.40988]
[1779815121122,43.59,76491.21,50.5,0.00259,0.0,0.40794]
[1779815126157,43.59,76490.73,50.5,0.00258,0.0,0.40769]
[1779815129178,43.59,76472.84,50.5,0.00252,0.0,0.39851]
[1779815134213,43.59,76463.97,50.5,0.00248,0.0,0.39327]
[1779815139248,43.59,76460.51,50.5,0.00247,0.0,0.39153]
[1779815144283,43.59,76451.77,50.5,0.00244,0.0,0.38718]
[1779815149318,43.59,76448.75,50.5,0.00243,0.0,0.38569]
[1779815154353,43.59,76445.85,50.5,0.00242,0.0,0.38425]
[1779815157373,43.59,76431.7,50.5,0.00237,0.0,0.37734]
[1779815163416,43.59,76427.04,50.5,0.00236,0.0,0.37509]
[1779815168451,43.59,76418.46,50.5,0.00233,0.0,0.37097]
[1779815174493,43.59,76418.34,50.5,0.00233,0.0,0.37091]
[1779815179528,43.59,76418.29,50.5,0.00233,0.0,0.37089]
[1779815184565,43.59,76406.55,50.5,0.00229,0.0,0.36532]
[1779815189600,43.59,76405.73,50.5,0.00229,0.0,0.36493]
[1779815191620,43.59,76391.57,50.5,0.00224,0.0,0.35761]
[1779815192625,43.59,76377.42,50.5,0.0022,0.0,0.35112]
[1779815197661,43.59,76372.19,50.5,0.00218,0.0,0.34874]
[1779815199675,43.59,76390.51,50.5,0.00224,0.0,0.35712]
[1779815204710,43.59,76389.57,50.5,0.00223,0.0,0.35669]
[1779815209745,43.59,76390.27,50.5,0.00224,0.0,0.35701]
[1779815212767,43.59,76407.23,50.5,0.00229,0.0,0.36492]
[1779815217802,43.59,76410.05,50.5,0.0023,0.0,0.36625]
[1779815222837,43.59,76421.66,50.5,0.00234,0.0,0.37178]
[1779815227872,43.59,76420.03,50.5,0.00233,0.0,0.371]
[1779815232907,43.59,76420.87,50.5,0.00233,0.0,0.3714]
[1779815237942,43.59,76417.4,50.5,0.00232,0.0,0.36974]
[1779815242977,43.59,76416.79,50.5,0.00232,0.0,0.36945]
[1779815248015,43.59,76417.54,50.5,0.00232,0.0,0.36981]
[1779815253047,43.59,76406.37,50.5,0.00228,0.0,0.36381]
[1779815260097,43.59,76398.63,50.5,0.00226,0.0,0.36019]
[1779815264131,43.59,76413.84,50.5,0.00231,0.0,0.36733]
[1779815265097,43.59,76413.84,50.5,0.00231,0.0,0.36733]
[1779815267151,43.59,76399.69,50.5,0.00226,0.0,0.36068]
[1779815272187,43.59,76395.98,50.5,0.00225,0.0,0.35895]
[1779815277222,43.59,76396.09,50.5,0.00225,0.0,0.359]
[1779815282258,43.59,76403.79,50.5,0.00227,0.0,0.3626]
[1779815283068,43.59,76403.79,50.5,0.00227,0.0,0.3626]
[1779815288303,43.59,76400.68,50.5,0.00226,0.0,0.36114]
[1779815293337,43.59,76400.78,50.5,0.00226,0.0,0.36119]
[1779815298372,43.59,76414.6,50.5,0.00231,0.0,0.36769]
[1779815303408,43.59,76415.6,50.5,0.00231,0.0,0.36817]
[1779815308443,43.59,76416.54,50.5,0.00232,0.0,0.36861]
[1779815313478,43.59,76417.41,50.5,0.00231,0.0,0.36831]
[1779815318513,43.59,76420.65,50.5,0.00232,0.0,0.36985]
[1779815323548,43.59,76419.23,50.5,0.00232,0.0,0.36917]
[1779815328583,43.59,76429.37,50.5,0.00235,0.0,0.37403]
[1779815333617,43.59,76429.62,50.5,0.00235,0.0,0.37415]
[1779815338653,43.59,76431.83,50.5,0.00236,0.0,0.37521]
[1779815343688,43.59,76427.46,50.5,0.00235,0.0,0.37311]
[1779815348723,43.59,76427.38,50.5,0.00235,0.0,0.37307]
[1779815353758,43.59,76429.6,50.5,0.00235,0.0,0.37414]
[1779815358795,43.59,76431.75,50.5,0.00236,0.0,0.37517]
[1779815363830,43.59,76436.47,50.5,0.00238,0.0,0.37746]
[1779815368867,43.59,76441.54,50.5,0.00239,0.0,0.37992]
[1779815373901,43.59,76449.44,50.5,0.00242,0.0,0.38305]
[1779815378937,43.59,76450.46,50.5,0.00242,0.0,0.38355]
[1779815383971,43.59,76453.45,50.5,0.00243,0.0,0.38503]
[1779815389006,43.59,76450.39,50.5,0.00242,0.0,0.38352]
[1779815394041,43.59,76467.0,50.5,0.00248,0.0,0.39177]
[1779815399083,43.59,76462.5,50.5,0.00246,0.0,0.38952]
[1779815404119,43.59,76462.81,50.5,0.00246,0.0,0.38967]
[1779815409153,43.59,76463.11,50.5,0.00246,0.0,0.38982]
[1779815414188,43.59,76460.28,50.5,0.00245,0.0,0.38841]
[1779815419223,43.59,76456.6,50.5,0.00244,0.0,0.38659]
[1779815425265,43.59,76456.01,50.5,0.00244,0.0,0.38629]
[1779815428447,43.59,76447.23,50.5,0.00241,0.0,0.38197]
[1779815434395,43.59,76440.79,50.5,0.00238,0.0,0.37809]
[1779815441378,43.59,76445.25,50.5,0.0024,0.0,0.38026]
[1779815446413,43.59,76456.24,50.5,0.00243,0.0,0.38566]
[1779815451467,43.59,76455.15,50.5,0.00243,0.0,0.38512]
[1779815456502,43.59,76455.17,50.5,0.00243,0.0,0.38513]
[1779815461537,43.59,76462.72,50.5,0.00246,0.0,0.38888]
[1779815466576,43.59,76463.34,50.5,0.00246,0.0,0.38919]
[1779815471611,43.59,76466.53,50.5,0.00247,0.0,0.39078]
[1779815476647,43.59,76467.52,50.5,0.00247,0.0,0.39127]
[1779815481683,43.59,76465.26,50.5,0.00247,0.0,0.39014]
[1779815487655,43.59,76458.96,50.5,0.00244,0.0,0.38701]
[1779815493767,43.59,76453.67,50.5,0.00242,0.0,0.38365]
[1779815499962,43.59,76453.56,50.5,0.00242,0.0,0.38359]
[1779815500645,43.59,76453.56,50.5,0.00242,0.0,0.38359]
[1779815505851,43.59,76443.55,50.5,0.00239,0.0,0.37869]
[1779815510886,43.59,76443.73,50.5,0.00239,0.0,0.37878]
[1779815516928,43.59,76437.78,50.5,0.00237,0.0,0.37589]
[1779815521964,43.59,76429.68,50.5,0.00234,0.0,0.37199]
[1779815527000,43.59,76426.41,50.5,0.00233,0.0,0.37043]
[1779815532036,43.59,76423.0,50.5,0.00232,0.0,0.3688]
[1779815537071,43.59,76422.58,50.5,0.00232,0.0,0.3686]
[1779815542106,43.59,76414.81,50.5,0.00229,0.0,0.36493]
[1779815547141,43.59,76415.09,50.5,0.00229,0.0,0.36506]
[1779815552175,43.59,76413.41,50.5,0.00228,0.0,0.36355]
[1779815557211,43.59,76413.46,50.5,0.00228,0.0,0.36358]
[1779815562246,43.59,76413.67,50.5,0.00228,0.0,0.36368]
[1779815567281,43.59,76412.64,50.5,0.00228,0.0,0.36319]
[1779815569295,43.59,76397.09,50.5,0.00223,0.0,0.35595]
[1779815574330,43.59,76396.52,50.5,0.00223,0.0,0.35569]
[1779815579365,43.59,76401.1,50.5,0.00224,0.0,0.35781]
[1779815584400,43.59,76403.09,50.5,0.00225,0.0,0.35873]
[1779815589435,43.59,76401.82,50.5,0.00225,0.0,0.35814]
[1779815594470,43.59,76402.83,50.5,0.00225,0.0,0.35861]
[1779815599506,43.59,76408.54,50.5,0.00227,0.0,0.36127]
[1779815604542,43.59,76410.15,50.5,0.00227,0.0,0.36202]
[1779815609577,43.59,76411.88,50.5,0.00228,0.0,0.36283]
[1779815614612,43.59,76410.88,50.5,0.00227,0.0,0.36166]
[1779815620655,43.59,76412.17,50.5,0.00228,0.0,0.36226]
[1779815625690,43.59,76413.15,50.5,0.00228,0.0,0.36272]
[1779815630725,43.59,76413.38,50.5,0.00228,0.0,0.36283]
[1779815635760,43.59,76418.21,50.5,0.00229,0.0,0.3651]
[1779815640795,43.59,76418.02,50.5,0.00229,0.0,0.36501]
[1779815645830,43.59,76417.56,50.5,0.00229,0.0,0.36479]
[1779815651872,43.59,76422.31,50.5,0.00231,0.0,0.36704]
[1779815656907,43.59,76425.63,50.5,0.00232,0.0,0.36861]
[1779815661942,43.59,76425.07,50.5,0.00232,0.0,0.36835]
[1779815666979,43.59,76424.22,50.5,0.00231,0.0,0.36794]
[1779815672014,43.59,76423.73,50.5,0.00231,0.0,0.36699]
[1779815677049,43.59,76419.93,50.5,0.0023,0.0,0.3652]
[1779815682084,43.59,76398.35,50.5,0.00223,0.0,0.35513]
[1779815687119,43.59,76391.23,50.5,0.0022,0.0,0.35187]
[1779815692154,43.59,76389.82,50.5,0.0022,0.0,0.35122]
[1779815696278,43.59,76390.35,50.5,0.0022,0.0,0.35146]
[1779815696595,43.59,76390.35,50.5,0.0022,0.0,0.35146]
[1779815702226,43.59,76394.33,50.5,0.00221,0.0,0.35329]
[1779815707258,43.59,76382.34,50.5,0.00218,0.0,0.34782]
[1779815712296,43.59,76368.73,50.5,0.00214,0.0,0.34171]
[1779815717331,43.59,76364.38,50.5,0.00212,0.0,0.33978]
[1779815722366,43.59,76365.61,50.5,0.00213,0.0,0.34033]
[1779815727401,43.59,76364.74,50.5,0.00212,0.0,0.33994]
[1779815732436,43.59,76364.77,50.5,0.00212,0.0,0.33928]
[1779815737472,43.59,76354.28,50.5,0.00209,0.0,0.33466]
[1779815742507,43.59,76350.45,50.5,0.00208,0.0,0.33299]
[1779815748549,43.59,76349.42,50.5,0.00207,0.0,0.33254]
[1779815754591,43.59,76349.21,50.5,0.00207,0.0,0.33245]
[1779815759626,43.59,76349.33,50.5,0.00207,0.0,0.3325]
[1779815764661,43.59,76348.83,50.5,0.00207,0.0,0.33228]
[1779815768174,43.59,76348.51,50.5,0.00207,0.0,0.33214]
[1779815773726,43.59,76353.38,50.5,0.00208,0.0,0.33427]
[1779815778759,43.59,76344.24,50.5,0.00206,0.0,0.33029]
[1779815783799,43.59,76351.33,50.5,0.00208,0.0,0.33337]
[1779815784807,43.59,76368.13,50.5,0.00213,0.0,0.34077]
[1779815787827,43.59,76389.92,50.5,0.0022,0.0,0.35057]
[1779815792862,43.59,76389.11,50.5,0.00219,0.0,0.34951]
[1779815797897,43.59,76386.43,50.5,0.00218,0.0,0.3483]
[1779815802932,43.59,76379.73,50.5,0.00216,0.0,0.34527]
[1779815807968,43.59,76363.95,50.5,0.00211,0.0,0.33824]
[1779815809986,43.59,76349.93,50.5,0.00207,0.0,0.3321]
[1779815815017,43.59,76348.73,50.5,0.00207,0.0,0.33158]
[1779815816337,43.59,76348.73,50.5,0.00207,0.0,0.33158]
[1779815822066,43.59,76351.06,50.5,0.00207,0.0,0.33259]
[1779815827103,43.59,76350.86,50.5,0.00207,0.0,0.3325]
[1779815832155,43.59,76358.07,50.5,0.00209,0.0,0.33565]
[1779815837192,43.59,76358.62,50.5,0.0021,0.0,0.33589]
[1779815842227,43.59,76357.88,50.5,0.00209,0.0,0.33557]
[1779815847262,43.59,76350.21,50.5,0.00207,0.0,0.33222]
[1779815852297,43.59,76347.45,50.5,0.00206,0.0,0.33036]
[1779815857333,43.59,76342.01,50.5,0.00204,0.0,0.32801]
[1779815862368,43.59,76341.57,50.5,0.00204,0.0,0.32782]
[1779815867403,43.59,76316.93,50.5,0.00197,0.0,0.31738]
[1779815872438,43.59,76318.18,50.5,0.00197,0.0,0.3179]
[1779815877473,43.59,76307.51,50.5,0.00194,0.0,0.31346]
[1779815882508,43.59,76296.42,50.5,0.00191,0.0,0.30891]
[1779815887544,43.59,76313.45,50.5,0.00196,0.0,0.31593]
[1779815890568,43.59,76327.68,50.5,0.002,0.0,0.3219]
[1779815895603,43.59,76327.6,50.5,0.002,0.0,0.32186]
[1779815900637,43.59,76326.55,50.5,0.002,0.0,0.32142]
[1779815905673,43.59,76315.98,50.5,0.00197,0.0,0.31698]
[1779815907698,43.59,76296.46,50.5,0.00191,0.0,0.30892]
[1779815912733,43.59,76288.84,50.5,0.00189,0.0,0.3052]
[1779815917768,43.59,76281.91,50.5,0.00187,0.0,0.30241]
[1779815922803,43.59,76271.42,50.5,0.00184,0.0,0.29824]
[1779815927837,43.59,76269.76,50.5,0.00184,0.0,0.29758]
[1779815932872,43.59,76283.14,50.5,0.00187,0.0,0.30291]
[1779815937908,43.59,76287.01,50.5,0.00188,0.0,0.30446]
[1779815942944,43.59,76277.97,50.5,0.00186,0.0,0.30084]
[1779815947979,43.59,76279.8,50.5,0.00186,0.0,0.30157]
[1779815953015,43.59,76262.24,50.5,0.00182,0.0,0.29462]
[1779815958058,43.59,76259.52,50.5,0.00181,0.0,0.29356]
[1779815963094,43.59,76256.7,50.5,0.0018,0.0,0.29246]
[1779815966117,43.59,76284.55,50.5,0.00188,0.0,0.30347]
[1779815971152,43.59,76282.89,50.5,0.00187,0.0,0.30219]
[1779815976187,43.59,76271.94,50.5,0.00184,0.0,0.29783]
[1779815980543,43.59,76262.78,50.5,0.00182,0.0,0.29423]
[1779815981369,43.59,76225.2,50.5,0.00172,0.0,0.27984]
[1779815987884,43.59,76221.47,50.5,0.00171,0.0,0.27844]
[1779815993308,43.59,76229.19,50.5,0.00173,0.0,0.28134]
[1779815998343,43.59,76234.39,50.5,0.00174,0.0,0.2833]
[1779816002371,43.59,76218.75,50.5,0.0017,0.0,0.27743]
[1779816007406,43.59,76206.79,50.5,0.00167,0.0,0.27302]
[1779816011434,43.59,76192.66,50.5,0.00164,0.0,0.26788]
[1779816012232,43.59,76192.66,50.5,0.00164,0.0,0.26788]
[1779816017479,43.59,76201.62,50.5,0.00166,0.0,0.27113]
[1779816022518,43.59,76191.88,50.5,0.00164,0.0,0.2676]
[1779816027555,43.59,76183.76,50.5,0.00162,0.0,0.26469]
[1779816028807,43.59,76183.76,50.5,0.00162,0.0,0.26469]
[1779816032013,43.59,76168.34,50.5,0.00158,0.0,0.25924]
[1779816037180,43.59,76174.2,50.5,0.00159,0.0,0.26075]
[1779816040198,43.59,76158.6,50.5,0.00156,0.0,0.25531]
[1779816040202,43.59,76158.6,50.5,0.00156,0.0,0.25531]
[1779816042676,43.59,76141.48,50.5,0.00152,0.0,0.24945]
[1779816045700,43.59,76122.34,50.5,0.00148,0.0,0.24304]
[1779816050735,43.59,76120.39,50.5,0.00147,0.0,0.2424]
[1779816051540,43.59,76120.39,50.5,0.00147,0.0,0.2424]
[1779816056778,43.59,76123.52,50.5,0.00148,0.0,0.24343]
[1779816061939,43.59,76135.05,50.5,0.0015,0.0,0.24728]
[1779816062007,43.59,76135.05,50.5,0.0015,0.0,0.24728]
[1779816063831,43.59,76152.01,50.5,0.00154,0.0,0.25304]
[1779816068869,43.59,76139.99,50.5,0.00151,0.0,0.24895]
[1779816070883,43.59,76120.58,50.5,0.00147,0.0,0.24246]
[1779816072131,43.59,76120.58,50.5,0.00147,0.0,0.24246]
[1779816072229,43.59,76137.16,50.5,0.00151,0.0,0.24799]
[1779816072898,43.59,76153.03,50.5,0.00154,0.0,0.25339]
[1779816075919,43.59,76167.59,50.5,0.00158,0.0,0.25843]
[1779816080955,43.59,76170.0,50.5,0.00158,0.0,0.25927]
[1779816082215,43.59,76170.0,50.5,0.00158,0.0,0.25927]
[1779816087231,43.59,76179.83,50.5,0.00161,0.0,0.26274]
[1779816093039,43.59,76177.63,50.5,0.0016,0.0,0.26141]
[1779816095057,43.59,76162.42,50.5,0.00156,0.0,0.25609]
[1779816097070,43.59,76147.51,50.5,0.00153,0.0,0.25097]
[1779816098994,43.59,76147.32,50.5,0.00153,0.0,0.2509]
[1779816104120,43.59,76158.95,50.5,0.00155,0.0,0.25489]
[1779816108150,43.59,76134.84,50.5,0.0015,0.0,0.24668]
[1779816110960,43.59,76130.6,50.5,0.00149,0.0,0.24527]
[1779816111391,43.59,76131.78,50.5,0.00149,0.0,0.24566]
[1779816113187,43.59,76149.38,50.5,0.00153,0.0,0.2516]
[1779816114194,43.59,76165.66,50.5,0.00157,0.0,0.25721]
[1779816119228,43.59,76180.68,50.5,0.0016,0.0,0.26249]
[1779816124266,43.59,76174.81,50.5,0.00159,0.0,0.26041]
[1779816124549,43.59,76174.81,50.5,0.00159,0.0,0.26041]
[1779816130308,43.59,76178.14,50.5,0.0016,0.0,0.26159]
[1779816135343,43.59,76180.88,50.5,0.0016,0.0,0.26256]
[1779816140379,43.59,76184.79,50.5,0.00161,0.0,0.26395]
[1779816141581,43.59,76184.79,50.5,0.00161,0.0,0.26395]
[1779816143400,43.59,76170.59,50.5,0.00158,0.0,0.25893]
[1779816148436,43.59,76161.65,50.5,0.00156,0.0,0.25582]
[1779816153471,43.59,76166.43,50.5,0.00157,0.0,0.25694]
[1779816158697,43.59,76166.89,50.5,0.00157,0.0,0.2571]
[1779816164549,43.59,76173.82,50.5,0.00159,0.0,0.25952]
[1779816169584,43.59,76187.4,50.5,0.00162,0.0,0.26432]
[1779816174619,43.59,76190.58,50.5,0.00162,0.0,0.26545]
[1779816175729,43.59,76190.58,50.5,0.00162,0.0,0.26545]
[1779816181669,43.59,76186.24,50.5,0.00161,0.0,0.26391]
[1779816186705,43.59,76179.35,50.5,0.0016,0.0,0.26146]
[1779816191740,43.59,76188.7,50.5,0.00162,0.0,0.26478]
[1779816192843,43.59,76188.7,50.5,0.00162,0.0,0.26478]
[1779816198789,43.59,76183.73,50.5,0.00161,0.0,0.26301]
[1779816203825,43.59,76180.36,50.5,0.0016,0.0,0.26182]
[1779816208864,43.59,76177.38,50.5,0.00159,0.0,0.26077]
[1779816210139,43.59,76177.38,50.5,0.00159,0.0,0.26077]
[1779816215913,43.59,76167.17,50.5,0.00157,0.0,0.25665]
[1779816220950,43.59,76161.08,50.5,0.00155,0.0,0.25454]
[1779816221957,43.59,76161.08,50.5,0.00155,0.0,0.25454]
[1779816227999,43.59,76150.66,50.5,0.00153,0.0,0.25097]
[1779816232028,43.59,76123.31,50.5,0.00147,0.0,0.2418]
[1779816235701,43.59,76110.94,50.5,0.00144,0.0,0.23776]
[1779816241090,43.59,76108.43,50.5,0.00144,0.0,0.23694]
[1779816246126,43.59,76121.56,50.5,0.00146,0.0,0.24123]
[1779816251163,43.59,76111.64,50.5,0.00144,0.0,0.23798]
[1779816256199,43.59,76114.69,50.5,0.00145,0.0,0.23898]
[1779816261234,43.59,76119.42,50.5,0.00146,0.0,0.24053]
[1779816266269,43.59,76109.32,50.5,0.00144,0.0,0.23723]
[1779816271313,43.59,76071.95,50.5,0.00136,0.0,0.2249]
[1779816275353,43.59,76101.42,50.5,0.00142,0.0,0.23418]
[1779816277367,43.59,76082.57,50.5,0.00138,0.0,0.2282]
[1779816282402,43.59,76081.21,50.5,0.00138,0.0,0.22778]
[1779816287439,43.59,76090.57,50.5,0.0014,0.0,0.23072]
[1779816292472,43.59,76086.27,50.5,0.00139,0.0,0.22936]
[1779816297506,43.59,76090.6,50.5,0.0014,0.0,0.23073]
[1779816302542,43.59,76093.7,50.5,0.0014,0.0,0.23171]
[1779816307577,43.59,76095.02,50.5,0.0014,0.0,0.23213]
[1779816312611,43.59,76082.16,50.5,0.00138,0.0,0.22807]
[1779816317667,43.59,76088.33,50.5,0.00139,0.0,0.23001]
[1779816322701,43.59,76087.67,50.5,0.00139,0.0,0.2298]
[1779816327737,43.59,76093.85,50.5,0.0014,0.0,0.23176]
[1779816332772,43.59,76088.24,50.5,0.00139,0.0,0.22949]
[1779816337808,43.59,76066.99,50.5,0.00134,0.0,0.22288]
[1779816342845,43.59,76069.48,50.5,0.00135,0.0,0.22364]
[1779816347889,43.59,76064.15,50.5,0.00134,0.0,0.22201]
[1779816352925,43.59,76068.96,50.5,0.00135,0.0,0.22348]
[1779816357960,43.59,76070.75,50.5,0.00135,0.0,0.22404]
[1779816362998,43.59,76073.27,50.5,0.00136,0.0,0.22481]
[1779816368036,43.59,76073.47,50.5,0.00136,0.0,0.22488]
[1779816373083,43.59,76043.83,50.5,0.0013,0.0,0.21587]
[1779816378115,43.59,76039.5,50.5,0.00129,0.0,0.21458]
[1779816379889,43.59,76043.71,50.5,0.0013,0.0,0.21583]
[1779816380369,43.59,76028.31,50.5,0.00127,0.0,0.21128]
[1779816381138,43.59,76002.56,50.5,0.00122,0.0,0.20386]
[1779816384135,43.59,75990.83,50.5,0.0012,0.0,0.20055]
[1779816389209,43.59,75989.99,50.5,0.0012,0.0,0.20032]
[1779816391285,43.59,76012.03,50.5,0.00124,0.0,0.2061]
[1779816393287,43.59,75994.49,50.5,0.0012,0.0,0.20113]
[1779816398330,43.59,75996.97,50.5,0.00121,0.0,0.20183]
[1779816401656,43.59,75999.53,50.5,0.00121,0.0,0.20255]
[1779816406663,43.59,75991.97,50.5,0.0012,0.0,0.20043]
[1779816409408,43.59,76012.73,50.5,0.00124,0.0,0.20631]
[1779816412798,43.59,76016.57,50.5,0.00124,0.0,0.20741]
[1779816418476,43.59,76018.5,50.5,0.00125,0.0,0.20797]
[1779816421497,43.59,76040.97,50.5,0.00129,0.0,0.21455]
[1779816426538,43.59,76062.53,50.5,0.00133,0.0,0.22103]
[1779816431574,43.59,76055.51,50.5,0.00132,0.0,0.2189]
[1779816436612,43.59,76053.1,50.5,0.00131,0.0,0.21817]
[1779816440122,43.59,76061.75,50.5,0.00133,0.0,0.22079]
[1779816445675,43.59,76061.49,50.5,0.00133,0.0,0.22071]
[1779816450711,43.59,76063.29,50.5,0.00133,0.0,0.22126]
[1779816452475,43.59,76062.6,50.5,0.00133,0.0,0.22057]
[1779816457761,43.59,76065.08,50.5,0.00133,0.0,0.22132]
[1779816462796,43.59,76061.88,50.5,0.00133,0.0,0.22035]
[1779816467830,43.59,76057.06,50.5,0.00132,0.0,0.21889]
[1779816472869,43.59,76054.32,50.5,0.00131,0.0,0.21806]
[1779816475888,43.59,76037.49,50.5,0.00128,0.0,0.21304]
[1779816481181,43.59,76031.49,50.5,0.00127,0.0,0.21128]
[1779816481214,43.59,76031.49,50.5,0.00127,0.0,0.21128]
[1779816484952,43.59,76001.17,50.5,0.00121,0.0,0.20256]
[1779816489989,43.59,76010.81,50.5,0.00123,0.0,0.2053]
[1779816491757,43.59,76010.81,50.5,0.00123,0.0,0.2053]
[1779816491762,43.59,76010.81,50.5,0.00123,0.0,0.2053]
[1779816492010,43.59,76030.84,50.5,0.00127,0.0,0.21109]
[1779816497038,43.59,76023.04,50.5,0.00125,0.0,0.20882]
[1779816502132,43.59,76031.5,50.5,0.00127,0.0,0.21128]
[1779816506101,43.59,76006.79,50.5,0.00122,0.0,0.20415]
[1779816511136,43.59,75988.91,50.5,0.00119,0.0,0.19868]
[1779816516183,43.59,75995.79,50.5,0.0012,0.0,0.2006]
[1779816516824,43.59,75995.79,50.5,0.0012,0.0,0.2006]
[1779816517011,43.59,75995.79,50.5,0.0012,0.0,0.2006]
[1779816522234,43.59,76000.99,50.5,0.00121,0.0,0.20206]
[1779816527806,43.59,76002.89,50.5,0.00121,0.0,0.2026]
[1779816535326,43.59,76009.07,50.5,0.00122,0.0,0.20435]
[1779816539433,43.59,76001.56,50.5,0.00121,0.0,0.20222]
[1779816545398,43.59,75983.69,50.5,0.00118,0.0,0.19724]
[1779816550435,43.59,75986.67,50.5,0.00118,0.0,0.19806]
[1779816552993,43.59,75991.3,50.5,0.00119,0.0,0.19935]
[1779816558491,43.59,75991.79,50.5,0.00119,0.0,0.19949]
[1779816563527,43.59,75989.92,50.5,0.00119,0.0,0.19897]
[1779816568554,43.59,75982.3,50.5,0.00118,0.0,0.19686]
[1779816573597,43.59,75987.1,50.5,0.00118,0.0,0.19774]
[1779816577625,43.59,76001.76,50.5,0.00121,0.0,0.20183]
[1779816582680,43.59,75991.21,50.5,0.00119,0.0,0.19888]
[1779816586118,43.59,75987.24,50.5,0.00118,0.0,0.19778]
[1779816591732,43.59,75982.93,50.5,0.00117,0.0,0.19659]
[1779816596767,43.59,75980.62,50.5,0.00117,0.0,0.19596]
[1779816600913,43.59,75975.44,50.5,0.00116,0.0,0.19454]
[1779816602828,43.59,75919.01,50.5,0.00107,0.0,0.1797]
[1779816603838,43.59,75880.73,50.5,0.00101,0.0,0.17021]
[1779816604690,43.59,75880.73,50.5,0.00101,0.0,0.17021]
[1779816606863,43.59,75854.75,50.5,0.00097,0.0,0.16402]
[1779816607870,43.59,75834.82,50.5,0.00094,0.0,0.15941]
[1779816608883,43.59,75814.0,50.5,0.00091,0.0,0.15472]
[1779816613915,43.59,75824.12,50.5,0.00092,0.0,0.15699]
[1779816616967,43.59,75810.17,50.5,0.0009,0.0,0.15387]
[1779816620949,43.59,75833.34,50.5,0.00093,0.0,0.15908]
[1779816622732,43.59,75873.4,50.5,0.00099,0.0,0.16844]
[1779816624007,43.59,75911.75,50.5,0.00105,0.0,0.17786]
[1779816625173,43.59,75940.27,50.5,0.0011,0.0,0.18517]
[1779816630941,43.59,75950.46,50.5,0.00112,0.0,0.18784]
[1779816630953,43.59,75935.93,50.5,0.00109,0.0,0.18404]
[1779816633070,43.59,75917.72,50.5,0.00106,0.0,0.17896]
[1779816634080,43.59,75899.08,50.5,0.00103,0.0,0.1743]
[1779816637635,43.59,75899.87,50.5,0.00103,0.0,0.17449]
[1779816641132,43.59,75877.8,50.5,0.001,0.0,0.16911]
[1779816646170,43.59,75894.01,50.5,0.00102,0.0,0.17305]
[1779816647177,43.59,75912.08,50.5,0.00105,0.0,0.17754]
[1779816650199,43.59,75890.16,50.5,0.00102,0.0,0.17211]
[1779816651210,43.59,75863.17,50.5,0.00098,0.0,0.16562]
[1779816655781,43.59,75884.55,50.5,0.00101,0.0,0.17074]
[1779816661293,43.59,75850.65,50.5,0.00096,0.0,0.16269]
[1779816664322,43.59,75865.54,50.5,0.00098,0.0,0.16618]
[1779816667368,43.59,75891.93,50.5,0.00102,0.0,0.17254]
[1779816668361,43.59,75915.08,50.5,0.00106,0.0,0.17829]
[1779816673516,43.59,75920.14,50.5,0.00107,0.0,0.17957]
[1779816673573,43.59,75902.61,50.5,0.00104,0.0,0.17517]
[1779816678787,43.59,75901.21,50.5,0.00104,0.0,0.17483]
[1779816684538,43.59,75890.4,50.5,0.00102,0.0,0.17217]
[1779816688508,43.59,75862.37,50.5,0.00098,0.0,0.16543]
[1779816690519,43.59,75835.7,50.5,0.00094,0.0,0.15924]
[1779816691542,43.59,75797.07,50.5,0.00088,0.0,0.15029]
[1779816693715,43.59,75781.12,50.5,0.00086,0.0,0.14687]
[1779816696583,43.59,75811.62,50.5,0.0009,0.0,0.15347]
[1779816701632,43.59,75828.44,50.5,0.00092,0.0,0.15723]
[1779816706670,43.59,75827.49,50.5,0.00092,0.0,0.15701]
[1779816711705,43.59,75833.94,50.5,0.00093,0.0,0.15847]
[1779816716765,43.59,75841.19,50.5,0.00094,0.0,0.16013]
[1779816720777,43.59,75817.24,50.5,0.00091,0.0,0.15472]
[1779816721991,43.59,75817.24,50.5,0.00091,0.0,0.15472]
[1779816722095,43.59,75844.92,50.5,0.00095,0.0,0.16099]
[1779816722297,43.59,75844.92,50.5,0.00095,0.0,0.16099]
[1779816727613,43.59,75838.18,50.5,0.00094,0.0,0.15944]
[1779816732869,43.59,75848.16,50.5,0.00095,0.0,0.16173]
[1779816738015,43.59,75848.28,50.5,0.00095,0.0,0.16176]
[1779816743072,43.59,75838.67,50.5,0.00094,0.0,0.15955]
[1779816745970,43.59,75824.56,50.5,0.00092,0.0,0.15636]
[1779816747984,43.59,75839.31,50.5,0.00094,0.0,0.1597]
[1779816753023,43.59,75835.23,50.5,0.00093,0.0,0.1584]
[1779816758058,43.59,75843.38,50.5,0.00094,0.0,0.16026]
[1779816761181,43.59,75859.88,50.5,0.00097,0.0,0.16408]
[1779816763117,43.59,75881.52,50.5,0.001,0.0,0.16923]
[1779816768153,43.59,75879.23,50.5,0.001,0.0,0.16867]
[1779816773188,43.59,75878.64,50.5,0.001,0.0,0.16853]
[1779816778237,43.59,75883.68,50.5,0.001,0.0,0.16975]
[1779816781246,43.59,75847.89,50.5,0.00095,0.0,0.1613]
[1779816782351,43.59,75832.25,50.5,0.00093,0.0,0.15772]
[1779816787292,43.59,75807.98,50.5,0.00089,0.0,0.15231]
[1779816792327,43.59,75809.93,50.5,0.0009,0.0,0.15274]
[1779816797362,43.59,75799.15,50.5,0.00088,0.0,0.15039]
[1779816798369,43.59,75783.48,50.5,0.00086,0.0,0.14702]
[1779816803404,43.59,75777.24,50.5,0.00085,0.0,0.1457]
[1779816805418,43.59,75756.89,50.5,0.00082,0.0,0.14147]
[1779816808447,43.59,75774.54,50.5,0.00085,0.0,0.14513]
[1779816810478,43.59,75799.84,50.5,0.00088,0.0,0.15054]
[1779816815509,43.59,75803.37,50.5,0.00088,0.0,0.15095]
[1779816820556,43.59,75767.57,50.5,0.00084,0.0,0.14334]
[1779816823684,43.59,75784.96,50.5,0.00086,0.0,0.14699]
[1779816829611,43.59,75785.06,50.5,0.00086,0.0,0.14701]
[1779816833639,43.59,75769.67,50.5,0.00084,0.0,0.14377]
[1779816835656,43.59,75783.9,50.5,0.00086,0.0,0.14677]
[1779816840691,43.59,75787.22,50.5,0.00086,0.0,0.14747]
[1779816845726,43.59,75786.44,50.5,0.00086,0.0,0.14731]
[1779816847747,43.59,75805.52,50.5,0.00089,0.0,0.15142]
[1779816852782,43.59,75813.11,50.5,0.0009,0.0,0.15308]
[1779816857816,43.59,75815.75,50.5,0.0009,0.0,0.15367]
[1779816862852,43.59,75819.72,50.5,0.00091,0.0,0.15455]
[1779816866919,43.59,75819.92,50.5,0.00091,0.0,0.15459]
[1779816872946,43.59,75812.83,50.5,0.00089,0.0,0.15266]
[1779816878006,43.59,75801.63,50.5,0.00088,0.0,0.15022]
[1779816883039,43.59,75794.93,50.5,0.00087,0.0,0.14877]
[1779816889061,43.59,75793.77,50.5,0.00087,0.0,0.14852]
[1779816894110,43.59,75795.04,50.5,0.00087,0.0,0.14879]
[1779816899147,43.59,75794.56,50.5,0.00087,0.0,0.14869]
[1779816904182,43.59,75799.35,50.5,0.00088,0.0,0.14972]
[1779816909217,43.59,75801.95,50.5,0.00088,0.0,0.15029]
[1779816914253,43.59,75788.78,50.5,0.00086,0.0,0.14746]
[1779816919288,43.59,75789.78,50.5,0.00086,0.0,0.14767]
[1779816924323,43.59,75789.81,50.5,0.00086,0.0,0.14767]
[1779816929358,43.59,75787.94,50.5,0.00086,0.0,0.14728]
[1779816934395,43.59,75791.55,50.5,0.00086,0.0,0.1477]
[1779816938423,43.59,75829.43,50.5,0.00092,0.0,0.15598]
[1779816941447,43.59,75846.2,50.5,0.00094,0.0,0.15978]
[1779816945475,43.59,75861.14,50.5,0.00096,0.0,0.16324]
[1779816946398,43.59,75861.14,50.5,0.00096,0.0,0.16324]
[1779816954540,43.59,75879.75,50.5,0.00099,0.0,0.16763]
[1779816957561,43.59,75863.67,50.5,0.00097,0.0,0.16383]
[1779816958410,43.59,75863.67,50.5,0.00097,0.0,0.16383]
[1779816963604,43.59,75868.56,50.5,0.00097,0.0,0.16498]
[1779816968639,43.59,75875.89,50.5,0.00098,0.0,0.16671]
[1779816973674,43.59,75879.69,50.5,0.00099,0.0,0.16762]
[1779816977712,43.59,75897.28,50.5,0.00102,0.0,0.17187]
[1779816981730,43.59,75914.58,50.5,0.00104,0.0,0.17614]
[1779816985758,43.59,75899.14,50.5,0.00102,0.0,0.17232]
[1779816990793,43.59,75896.99,50.5,0.00102,0.0,0.1718]
[1779816995828,43.59,75891.44,50.5,0.00101,0.0,0.17006]
[1779817000151,43.59,75893.28,50.5,0.00101,0.0,0.1705]
[1779817005900,43.59,75893.65,50.5,0.00101,0.0,0.17059]
[1779817010936,43.59,75896.71,50.5,0.00101,0.0,0.17134]
[1779817015971,43.59,75903.35,50.5,0.00102,0.0,0.17296]
[1779817016475,43.59,75903.35,50.5,0.00102,0.0,0.17296]
[1779817022013,43.59,75919.57,50.5,0.00105,0.0,0.17699]
[1779817027049,43.59,75930.74,50.5,0.00107,0.0,0.17981]
[1779817032483,43.59,75936.0,50.5,0.00108,0.0,0.18115]
[1779817039566,43.59,75933.61,50.5,0.00107,0.0,0.18054]
[1779817040166,43.59,75903.73,50.5,0.00103,0.0,0.17305]
[1779817045415,43.59,75895.87,50.5,0.00101,0.0,0.17113]
[1779817051243,43.59,75898.62,50.5,0.00101,0.0,0.17141]
[1779817056277,43.59,75901.08,50.5,0.00102,0.0,0.17201]
[1779817061313,43.59,75908.2,50.5,0.00103,0.0,0.17376]
[1779817066348,43.59,75913.97,50.5,0.00104,0.0,0.17519]
[1779817071383,43.59,75912.19,50.5,0.00104,0.0,0.17474]
[1779817076419,43.59,75913.34,50.5,0.00104,0.0,0.17503]
[1779817081454,43.59,75909.41,50.5,0.00103,0.0,0.17405]
[1779817086488,43.59,75903.61,50.5,0.00102,0.0,0.17263]
[1779817091524,43.59,75906.53,50.5,0.00103,0.0,0.17334]
[1779817096559,43.59,75899.78,50.5,0.00102,0.0,0.17169]
[1779817101597,43.59,75906.52,50.5,0.00103,0.0,0.17334]
[1779817105623,43.59,75920.69,50.5,0.00105,0.0,0.17686]
[1779817110658,43.59,75922.65,50.5,0.00105,0.0,0.17735]
[1779817115693,43.59,75919.75,50.5,0.00105,0.0,0.17622]
[1779817120728,43.59,75919.88,50.5,0.00105,0.0,0.17626]
[1779817125763,43.59,75909.09,50.5,0.00103,0.0,0.17358]
[1779817130800,43.59,75905.31,50.5,0.00102,0.0,0.17265]
[1779817135836,43.59,75905.12,50.5,0.00102,0.0,0.1726]
[1779817140871,43.59,75907.19,50.5,0.00103,0.0,0.17311]
[1779817145906,43.59,75901.05,50.5,0.00102,0.0,0.1716]
[1779817149936,43.59,75886.01,50.5,0.00099,0.0,0.16797]
[1779817154971,43.59,75877.16,50.5,0.00098,0.0,0.16586]
[1779817160008,43.59,75894.57,50.5,0.00101,0.0,0.17003]
[1779817163027,43.59,75879.7,50.5,0.00098,0.0,0.16646]
[1779817168062,43.59,75879.47,50.5,0.00098,0.0,0.16641]
[1779817171083,43.59,75861.31,50.5,0.00095,0.0,0.16176]
[1779817176119,43.59,75857.45,50.5,0.00095,0.0,0.16087]
[1779817181156,43.59,75850.8,50.5,0.00094,0.0,0.15935]
[1779817186191,43.59,75847.22,50.5,0.00093,0.0,0.15853]
[1779817191226,43.59,75862.48,50.5,0.00096,0.0,0.16204]
[1779817196261,43.59,75869.82,50.5,0.00097,0.0,0.16375]
[1779817201296,43.59,75859.27,50.5,0.00095,0.0,0.16129]
[1779817206348,43.59,75866.11,50.5,0.00096,0.0,0.16288]
[1779817211381,43.59,75873.76,50.5,0.00097,0.0,0.16467]
[1779817216416,43.59,75872.75,50.5,0.00097,0.0,0.16443]
[1779817221451,43.59,75871.11,50.5,0.00097,0.0,0.16405]
[1779817226486,43.59,75860.93,50.5,0.00095,0.0,0.16168]
[1779817231521,43.59,75853.59,50.5,0.00094,0.0,0.15961]
[1779817236556,43.59,75855.12,50.5,0.00094,0.0,0.15996]
[1779817241591,43.59,75854.28,50.5,0.00094,0.0,0.15977]
[1779817243613,43.59,75814.99,50.5,0.00089,0.0,0.15099]
[1779817248652,43.59,75816.09,50.5,0.00089,0.0,0.15123]
[1779817253687,43.59,75816.77,50.5,0.00089,0.0,0.15138]
[1779817255702,43.59,75795.36,50.5,0.00086,0.0,0.14676]
[1779817260737,43.59,75791.59,50.5,0.00085,0.0,0.14596]
[1779817265772,43.59,75780.41,50.5,0.00084,0.0,0.14362]
[1779817270441,43.59,75778.2,50.5,0.00084,0.0,0.14316]
[1779817275842,43.59,75772.23,50.5,0.00083,0.0,0.14192]
[1779817280487,43.59,75776.87,50.5,0.00083,0.0,0.14288]
[1779817285936,43.59,75773.65,50.5,0.00083,0.0,0.14221]
[1779817291342,43.59,75779.81,50.5,0.00084,0.0,0.14349]
[1779817291347,43.59,75779.81,50.5,0.00084,0.0,0.14349]
[1779817297013,43.59,75789.17,50.5,0.00085,0.0,0.14511]
[1779817298165,43.59,75789.17,50.5,0.00085,0.0,0.14511]
[1779817298580,43.59,75807.99,50.5,0.00087,0.0,0.14912]
[1779817299002,43.59,75807.99,50.5,0.00087,0.0,0.14912]
[1779817299425,43.59,75842.23,50.5,0.00092,0.0,0.15666]
[1779817305085,43.59,75849.82,50.5,0.00093,0.0,0.15838]
[1779817308106,43.59,75834.48,50.5,0.00091,0.0,0.15492]
[1779817313171,43.59,75823.45,50.5,0.0009,0.0,0.15248]
[1779817319183,43.59,75819.39,50.5,0.00089,0.0,0.15159]
[1779817322356,43.59,75853.75,50.5,0.00094,0.0,0.15927]
[1779817323218,43.59,75875.29,50.5,0.00097,0.0,0.16427]
[1779817325876,43.59,75869.87,50.5,0.00096,0.0,0.163]
[1779817328880,43.59,75871.18,50.5,0.00096,0.0,0.1633]
[1779817330881,43.59,75852.64,50.5,0.00094,0.0,0.15902]
[1779817332956,43.59,75858.93,50.5,0.00095,0.0,0.16046]
[1779817333037,43.59,75858.93,50.5,0.00095,0.0,0.16046]
[1779817340339,43.59,75858.76,50.5,0.00095,0.0,0.16042]
[1779817345374,43.59,75859.48,50.5,0.00095,0.0,0.16059]
[1779817350409,43.59,75852.2,50.5,0.00094,0.0,0.15892]
[1779817355444,43.59,75855.35,50.5,0.00094,0.0,0.15927]
[1779817360479,43.59,75858.5,50.5,0.00094,0.0,0.15999]
[1779817365514,43.59,75855.93,50.5,0.00094,0.0,0.1594]
[1779817370549,43.59,75858.0,50.5,0.00094,0.0,0.15987]
[1779817375584,43.59,75857.68,50.5,0.00094,0.0,0.1598]
[1779817380619,43.59,75868.64,50.5,0.00096,0.0,0.16233]
[1779817385657,43.59,75846.24,50.5,0.00093,0.0,0.1572]
[1779817388215,43.59,75844.04,50.5,0.00092,0.0,0.1567]
[1779817388679,43.59,75879.59,50.5,0.00097,0.0,0.1649]
[1779817391699,43.59,75863.57,50.5,0.00095,0.0,0.16116]
[1779817396734,43.59,75862.22,50.5,0.00095,0.0,0.16085]
[1779817397937,43.59,75877.9,50.5,0.00097,0.0,0.1645]
[1779817398900,43.59,75897.04,50.5,0.001,0.0,0.16906]
[1779817400371,43.59,75892.02,50.5,0.00099,0.0,0.16785]
[1779817405963,43.59,75897.27,50.5,0.001,0.0,0.16911]
[1779817407963,43.59,75916.77,50.5,0.00103,0.0,0.17387]
[1779817412998,43.59,75923.58,50.5,0.00104,0.0,0.17516]
[1779817415296,43.59,75923.16,50.5,0.00104,0.0,0.17506]
[1779817415303,43.59,75923.16,50.5,0.00104,0.0,0.17506]
[1779817421056,43.59,75913.94,50.5,0.00102,0.0,0.17278]
[1779817426091,43.59,75910.37,50.5,0.00102,0.0,0.1719]
[1779817431129,43.59,75906.98,50.5,0.00101,0.0,0.17107]
[1779817433523,43.59,75907.03,50.5,0.00101,0.0,0.17108]
[1779817439186,43.59,75894.65,50.5,0.00099,0.0,0.16809]
[1779817443216,43.59,75914.23,50.5,0.00103,0.0,0.17285]
[1779817444136,43.59,75914.23,50.5,0.00103,0.0,0.17285]
[1779817449256,43.59,75911.75,50.5,0.00102,0.0,0.17224]
[1779817454291,43.59,75912.36,50.5,0.00102,0.0,0.17239]
[1779817459229,43.59,75912.47,50.5,0.00102,0.0,0.17241]
[1779817464361,43.59,75913.38,50.5,0.00102,0.0,0.17264]
[1779817469396,43.59,75914.01,50.5,0.00102,0.0,0.17279]
[1779817474439,43.59,75916.08,50.5,0.00103,0.0,0.1729]
[1779817479475,43.59,75916.41,50.5,0.00103,0.0,0.17298]
[1779817484510,43.59,75926.01,50.5,0.00104,0.0,0.17536]
[1779817489546,43.59,75924.63,50.5,0.00104,0.0,0.17502]
[1779817494581,43.59,75925.82,50.5,0.00104,0.0,0.17531]
[1779817499616,43.59,75928.42,50.5,0.00105,0.0,0.17596]
[1779817502647,43.59,75900.55,50.5,0.001,0.0,0.16912]
[1779817503321,43.59,75900.55,50.5,0.001,0.0,0.16912]
[1779817508689,43.59,75907.22,50.5,0.00101,0.0,0.17074]
[1779817513724,43.59,75919.72,50.5,0.00103,0.0,0.1738]
[1779817518758,43.59,75918.15,50.5,0.00103,0.0,0.17341]
[1779817520356,43.59,75918.29,50.5,0.00103,0.0,0.17345]
[1779817525820,43.59,75929.6,50.5,0.00105,0.0,0.17626]
[1779817530918,43.59,75925.68,50.5,0.00104,0.0,0.17528]
[1779817530939,43.59,75925.68,50.5,0.00104,0.0,0.17528]
[1779817531863,43.59,75911.31,50.5,0.00102,0.0,0.17134]
[1779817536898,43.59,75913.05,50.5,0.00102,0.0,0.17176]
[1779817541933,43.59,75912.3,50.5,0.00102,0.0,0.17158]
[1779817545909,43.59,75909.29,50.5,0.00101,0.0,0.17084]
[1779817550996,43.59,75909.67,50.5,0.00101,0.0,0.17094]
[1779817557041,43.59,75909.93,50.5,0.00101,0.0,0.171]
[1779817562080,43.59,75910.86,50.5,0.00102,0.0,0.17123]
[1779817567116,43.59,75902.82,50.5,0.001,0.0,0.16928]
[1779817569130,43.59,75929.55,50.5,0.00104,0.0,0.17584]
[1779817574166,43.59,75927.93,50.5,0.00104,0.0,0.17544]
[1779817579201,43.59,75931.67,50.5,0.00105,0.0,0.17637]
[1779817584236,43.59,75937.19,50.5,0.00106,0.0,0.17776]
[1779817589271,43.59,75948.7,50.5,0.00108,0.0,0.18068]
[1779817595056,43.59,75950.32,50.5,0.00108,0.0,0.18068]
[1779817600349,43.59,75940.83,50.5,0.00106,0.0,0.17827]
[1779817605383,43.59,75936.98,50.5,0.00105,0.0,0.1773]
[1779817610418,43.59,75933.86,50.5,0.00105,0.0,0.17651]
[1779817615453,43.59,75934.25,50.5,0.00105,0.0,0.17661]
[1779817620488,43.59,75933.68,50.5,0.00105,0.0,0.17647]
[1779817625523,43.59,75921.97,50.5,0.00103,0.0,0.17356]
[1779817630558,43.59,75918.9,50.5,0.00103,0.0,0.1728]
[1779817634586,43.59,75903.99,50.5,0.001,0.0,0.16917]
[1779817639622,43.59,75899.35,50.5,0.001,0.0,0.16805]
[1779817644656,43.59,75893.98,50.5,0.00099,0.0,0.16676]
[1779817649691,43.59,75889.02,50.5,0.00098,0.0,0.16559]
[1779817652712,43.59,75922.22,50.5,0.00103,0.0,0.17322]
[1779817658175,43.59,75916.19,50.5,0.00102,0.0,0.17174]
[1779817663375,43.59,75909.42,50.5,0.00101,0.0,0.17009]
[1779817663677,43.59,75909.42,50.5,0.00101,0.0,0.17009]
[1779817672852,43.59,75908.59,50.5,0.00101,0.0,0.16989]
[1779817677889,43.59,75908.31,50.5,0.00101,0.0,0.16982]
[1779817682924,43.59,75904.41,50.5,0.001,0.0,0.16887]
[1779817686952,43.59,75918.47,50.5,0.00102,0.0,0.17229]
[1779817691988,43.59,75922.23,50.5,0.00103,0.0,0.17322]
[1779817697023,43.59,75922.17,50.5,0.00103,0.0,0.1732]
[1779817702058,43.59,75922.06,50.5,0.00103,0.0,0.17318]
[1779817707093,43.59,75922.47,50.5,0.00103,0.0,0.17328]
[1779817712129,43.59,75942.51,50.5,0.00106,0.0,0.17787]
[1779817717165,43.59,75946.91,50.5,0.00107,0.0,0.17899]
[1779817722199,43.59,75947.23,50.5,0.00107,0.0,0.17907]
[1779817727234,43.59,75955.42,50.5,0.00108,0.0,0.18116]
[1779817732270,43.59,75954.83,50.5,0.00108,0.0,0.18101]
[1779817737305,43.59,75950.82,50.5,0.00107,0.0,0.17998]
[1779817742340,43.59,75960.08,50.5,0.00109,0.0,0.18236]
[1779817747375,43.59,75957.59,50.5,0.00108,0.0,0.18172]
[1779817752410,43.59,75961.84,50.5,0.00109,0.0,0.18281]
[1779817758251,43.59,75974.9,50.5,0.00111,0.0,0.18622]
[1779817761281,43.59,75976.55,50.5,0.00112,0.0,0.18665]
[1779817763493,43.59,75998.78,50.5,0.00115,0.0,0.19259]
[1779817768528,43.59,76008.18,50.5,0.00117,0.0,0.19515]
[1779817771576,43.59,76035.97,50.5,0.00122,0.0,0.20245]
[1779817773627,43.59,76045.74,50.5,0.00124,0.0,0.20523]
[1779817778647,43.59,76032.24,50.5,0.00121,0.0,0.20139]
[1779817783685,43.59,76020.85,50.5,0.00119,0.0,0.19821]
[1779817789832,43.59,76024.56,50.5,0.0012,0.0,0.19924]
[1779817797778,43.59,76025.14,50.5,0.0012,0.0,0.1994]
[1779817802815,43.59,76026.21,50.5,0.0012,0.0,0.1997]
[1779817807850,43.59,76018.08,50.5,0.00119,0.0,0.19744]
[1779817809863,43.59,75993.37,50.5,0.00114,0.0,0.1907]
[1779817814898,43.59,75985.13,50.5,0.00113,0.0,0.1885]
[1779817819938,43.59,75985.61,50.5,0.00113,0.0,0.18863]
[1779817824973,43.59,75985.35,50.5,0.00113,0.0,0.18856]
[1779817830010,43.59,75982.98,50.5,0.00112,0.0,0.18793]
[1779817835049,43.59,75967.45,50.5,0.00109,0.0,0.18343]
[1779817840084,43.59,75961.19,50.5,0.00108,0.0,0.18181]
[1779817845119,43.59,75960.46,50.5,0.00108,0.0,0.18162]
[1779817850160,43.59,75950.98,50.5,0.00107,0.0,0.1792]
[1779817855195,43.59,75946.8,50.5,0.00106,0.0,0.17814]
[1779817860230,43.59,75947.46,50.5,0.00106,0.0,0.17831]
[1779817865265,43.59,75949.34,50.5,0.00106,0.0,0.17878]
[1779817870300,43.59,75960.07,50.5,0.00108,0.0,0.18152]
[1779817875335,43.59,75970.04,50.5,0.0011,0.0,0.1841]
[1779817880373,43.59,75971.08,50.5,0.0011,0.0,0.18437]
[1779817885409,43.59,75966.28,50.5,0.00109,0.0,0.18313]
[1779817890445,43.59,75966.82,50.5,0.00109,0.0,0.18327]
[1779817893468,43.59,75944.09,50.5,0.00105,0.0,0.17705]
[1779817898503,43.59,75950.38,50.5,0.00106,0.0,0.17864]
[1779817903539,43.59,75960.21,50.5,0.00108,0.0,0.18114]
[1779817908574,43.59,75960.37,50.5,0.00108,0.0,0.18118]
[1779817913609,43.59,75966.16,50.5,0.00109,0.0,0.18268]
[1779817918645,43.59,75975.25,50.5,0.00111,0.0,0.18504]
[1779817923680,43.59,75966.15,50.5,0.00109,0.0,0.18267]
[1779817928715,43.59,75966.7,50.5,0.00109,0.0,0.18282]
[1779817933750,43.59,75966.92,50.5,0.00109,0.0,0.18287]
[1779817938785,43.59,75957.54,50.5,0.00108,0.0,0.18046]
[1779817943956,43.59,75949.06,50.5,0.00106,0.0,0.1783]
[1779817944207,43.59,75949.06,50.5,0.00106,0.0,0.1783]
[1779817949862,43.59,75956.11,50.5,0.00107,0.0,0.18009]
[1779817954898,43.59,75956.43,50.5,0.00107,0.0,0.17976]
[1779817959933,43.59,75950.48,50.5,0.00106,0.0,0.17825]
[1779817964968,43.59,75949.53,50.5,0.00106,0.0,0.17801]
[1779817970021,43.59,75943.99,50.5,0.00105,0.0,0.17661]
[1779817975040,43.59,75936.92,50.5,0.00104,0.0,0.17485]
[1779817980078,43.59,75933.34,50.5,0.00103,0.0,0.17396]
[1779817983096,43.59,75947.71,50.5,0.00106,0.0,0.17755]
[1779817988131,43.59,75961.98,50.5,0.00108,0.0,0.18118]
[1779817993166,43.59,75959.86,50.5,0.00108,0.0,0.18064]
[1779817998201,43.59,75948.81,50.5,0.00106,0.0,0.17783]
[1779818003236,43.59,75948.08,50.5,0.00106,0.0,0.17764]
[1779818008271,43.59,75947.34,50.5,0.00106,0.0,0.17746]
[1779818013306,43.59,75946.98,50.5,0.00105,0.0,0.17696]
[1779818018341,43.59,75947.44,50.5,0.00105,0.0,0.17707]
[1779818023376,43.59,75952.5,50.5,0.00106,0.0,0.17835]
[1779818028411,43.59,75953.68,50.5,0.00106,0.0,0.17865]
[1779818033446,43.59,75953.99,50.5,0.00107,0.0,0.17873]
[1779818038481,43.59,75975.04,50.5,0.0011,0.0,0.18414]
[1779818043516,43.59,75979.69,50.5,0.00111,0.0,0.18536]
[1779818048551,43.59,75977.3,50.5,0.0011,0.0,0.18473]
[1779818054593,43.59,75977.63,50.5,0.0011,0.0,0.18482]
[1779818058621,43.59,75962.28,50.5,0.00108,0.0,0.18084]
[1779818063656,43.59,75957.59,50.5,0.00107,0.0,0.17964]
[1779818068693,43.59,75948.26,50.5,0.00106,0.0,0.17728]
[1779818073728,43.59,75946.34,50.5,0.00105,0.0,0.17639]
[1779818078763,43.59,75941.97,50.5,0.00104,0.0,0.1753]
[1779818083799,43.59,75933.78,50.5,0.00103,0.0,0.17326]
[1779818089842,43.59,75935.62,50.5,0.00103,0.0,0.17372]
[1779818094892,43.59,75933.72,50.5,0.00103,0.0,0.17325]
[1779818099929,43.59,75931.48,50.5,0.00103,0.0,0.1727]
[1779818103573,43.59,75928.51,50.5,0.00102,0.0,0.17197]
[1779818108992,43.59,75928.61,50.5,0.00102,0.0,0.17199]
[1779818114027,43.59,75926.21,50.5,0.00102,0.0,0.1714]
[1779818119063,43.59,75926.13,50.5,0.00102,0.0,0.17138]
[1779818124098,43.59,75925.94,50.5,0.00102,0.0,0.17134]
[1779818124735,43.59,75925.94,50.5,0.00102,0.0,0.17134]
[1779818130140,43.59,75925.35,50.5,0.00102,0.0,0.17119]
[1779818134327,43.59,75909.19,50.5,0.00099,0.0,0.1669]
[1779818140217,43.59,75910.93,50.5,0.00099,0.0,0.16731]
[1779818145252,43.59,75914.56,50.5,0.001,0.0,0.16818]
[1779818146259,43.59,75947.41,50.5,0.00105,0.0,0.17625]
[1779818151687,43.59,75939.67,50.5,0.00104,0.0,0.17432]
[1779818153696,43.59,75923.79,50.5,0.00101,0.0,0.17042]
[1779818159039,43.59,75931.18,50.5,0.00102,0.0,0.17222]
[1779818167424,43.59,75938.46,50.5,0.00104,0.0,0.17402]
[1779818172459,43.59,75943.81,50.5,0.00104,0.0,0.17535]
[1779818177493,43.59,75944.68,50.5,0.00105,0.0,0.17557]
[1779818184544,43.59,75953.86,50.5,0.00106,0.0,0.17787]
[1779818187564,43.59,75968.85,50.5,0.00108,0.0,0.1817]
[1779818192599,43.59,75976.07,50.5,0.00109,0.0,0.18315]
[1779818197636,43.59,75967.04,50.5,0.00108,0.0,0.18082]
[1779818202671,43.59,75969.98,50.5,0.00108,0.0,0.18157]
[1779818209720,43.59,75971.99,50.5,0.00109,0.0,0.18209]
[1779818217776,43.59,75971.01,50.5,0.00109,0.0,0.18184]
[1779818222815,43.59,75948.05,50.5,0.00105,0.0,0.176]
[1779818227850,43.59,75939.46,50.5,0.00103,0.0,0.17387]
[1779818232885,43.59,75932.38,50.5,0.00102,0.0,0.17212]
[1779818237919,43.59,75929.47,50.5,0.00102,0.0,0.17141]
[1779818242955,43.59,75928.01,50.5,0.00102,0.0,0.17105]
[1779818248997,43.59,75926.16,50.5,0.00101,0.0,0.1706]
[1779818254273,43.59,75921.65,50.5,0.001,0.0,0.16911]
[1779818255046,43.59,75945.44,50.5,0.00104,0.0,0.17495]
[1779818259019,43.59,75934.26,50.5,0.00102,0.0,0.17218]
[1779818264110,43.59,75949.0,50.5,0.00105,0.0,0.17584]
[1779818269149,43.59,75959.41,50.5,0.00106,0.0,0.17846]
[1779818270006,43.59,75959.41,50.5,0.00106,0.0,0.17846]
[1779818275195,43.59,75966.2,50.5,0.00108,0.0,0.18019]
[1779818280300,43.59,75955.66,50.5,0.00106,0.0,0.17751]
[1779818285337,43.59,75940.3,50.5,0.00103,0.0,0.17367]
[1779818290372,43.59,75940.9,50.5,0.00103,0.0,0.17382]
[1779818297421,43.59,75935.35,50.5,0.00103,0.0,0.17245]
[1779818302456,43.59,75934.47,50.5,0.00102,0.0,0.17223]
[1779818307491,43.59,75933.91,50.5,0.00102,0.0,0.1721]
[1779818312526,43.59,75932.14,50.5,0.00102,0.0,0.17126]
[1779818318568,43.59,75927.67,50.5,0.00101,0.0,0.17017]
[1779818323603,43.59,75922.85,50.5,0.001,0.0,0.169]
[1779818328638,43.59,75922.6,50.5,0.001,0.0,0.16894]
[1779818333673,43.59,75916.24,50.5,0.00099,0.0,0.16741]
[1779818338708,43.59,75909.01,50.5,0.00098,0.0,0.16569]
[1779818341729,43.59,75891.13,50.5,0.00096,0.0,0.16149]
[1779818346764,43.59,75880.37,50.5,0.00094,0.0,0.15901]
[1779818349784,43.59,75865.07,50.5,0.00092,0.0,0.15554]
[1779818354820,43.59,75837.53,50.5,0.00088,0.0,0.14947]
[1779818359855,43.59,75832.84,50.5,0.00087,0.0,0.14845]
[1779818364890,43.59,75836.57,50.5,0.00088,0.0,0.14926]
[1779818368135,43.59,75832.5,50.5,0.00087,0.0,0.14838]
[1779818371944,43.59,75856.63,50.5,0.0009,0.0,0.15329]
[1779818376979,43.59,75845.61,50.5,0.00089,0.0,0.15087]
[1779818380930,43.59,75847.61,50.5,0.00089,0.0,0.15131]
[1779818386043,43.59,75850.93,50.5,0.0009,0.0,0.15203]
[1779818391080,43.59,75849.78,50.5,0.00089,0.0,0.15178]
[1779818393094,43.59,75834.9,50.5,0.00087,0.0,0.14854]
[1779818399136,43.59,75833.24,50.5,0.00087,0.0,0.14819]
[1779818403418,43.59,75802.53,50.5,0.00083,0.0,0.14171]
[1779818404177,43.59,75772.23,50.5,0.00079,0.0,0.13557]
[1779818407456,43.59,75788.19,50.5,0.00081,0.0,0.13878]
[1779818409165,43.59,75791.98,50.5,0.00082,0.0,0.13955]
[1779818415809,43.59,75792.77,50.5,0.00082,0.0,0.13971]
[1779818417353,43.59,75784.62,50.5,0.00081,0.0,0.13805]
[1779818419801,43.59,75780.13,50.5,0.0008,0.0,0.13715]
[1779818429365,43.59,75781.88,50.5,0.0008,0.0,0.1375]
[1779818434403,43.59,75769.92,50.5,0.00079,0.0,0.13479]
[1779818439443,43.59,75780.42,50.5,0.0008,0.0,0.13688]
[1779818444104,43.59,75812.23,50.5,0.00084,0.0,0.14338]
[1779818444478,43.59,75826.23,50.5,0.00086,0.0,0.14634]
[1779818449513,43.59,75832.45,50.5,0.00087,0.0,0.14766]
[1779818453540,43.59,75858.7,50.5,0.0009,0.0,0.15339]
[1779818456562,43.59,75843.7,50.5,0.00088,0.0,0.15009]
[1779818458577,43.59,75861.52,50.5,0.00091,0.0,0.15401]
[1779818463431,43.59,75853.74,50.5,0.0009,0.0,0.15229]
[1779818469687,43.59,75856.29,50.5,0.0009,0.0,0.15285]
[1779818471708,43.59,75874.62,50.5,0.00093,0.0,0.15696]
[1779818476943,43.59,75881.85,50.5,0.00094,0.0,0.1586]
[1779818482608,43.59,75893.01,50.5,0.00095,0.0,0.16117]
[1779818485843,43.59,75907.17,50.5,0.00098,0.0,0.16448]
[1779818491845,43.59,75891.0,50.5,0.00095,0.0,0.1607]
[1779818497893,43.59,75876.67,50.5,0.00093,0.0,0.15705]
[1779818502928,43.59,75868.07,50.5,0.00092,0.0,0.15511]
[1779818505291,43.59,75865.69,50.5,0.00091,0.0,0.15458]
[1779818506213,43.59,75870.28,50.5,0.00092,0.0,0.15561]
[1779818506180,43.59,75896.63,50.5,0.00096,0.0,0.16163]
[1779818512011,43.59,75901.38,50.5,0.00096,0.0,0.16274]
[1779818517040,43.59,75904.58,50.5,0.00097,0.0,0.16349]
[1779818522075,43.59,75893.1,50.5,0.00095,0.0,0.16081]
[1779818524092,43.59,75871.32,50.5,0.00092,0.0,0.15584]
[1779818529131,43.59,75864.5,50.5,0.00091,0.0,0.15431]
[1779818534164,43.59,75853.68,50.5,0.0009,0.0,0.15192]
[1779818539199,43.59,75833.25,50.5,0.00087,0.0,0.14748]
[1779818544236,43.59,75826.89,50.5,0.00086,0.0,0.14613]
[1779818549272,43.59,75826.99,50.5,0.00086,0.0,0.14615]
[1779818554312,43.59,75828.86,50.5,0.00086,0.0,0.14619]
[1779818554955,43.59,75828.86,50.5,0.00086,0.0,0.14619]
[1779818555265,43.59,75828.86,50.5,0.00086,0.0,0.14619]
[1779818564383,43.59,75848.53,50.5,0.00089,0.0,0.15043]
[1779818569418,43.59,75848.75,50.5,0.00089,0.0,0.15048]
[1779818574453,43.59,75848.5,50.5,0.00089,0.0,0.15042]
[1779818579488,43.59,75848.23,50.5,0.00089,0.0,0.15036]
[1779818581506,43.59,75829.83,50.5,0.00086,0.0,0.1464]
[1779818586540,43.59,75824.1,50.5,0.00085,0.0,0.14518]
[1779818591575,43.59,75823.12,50.5,0.00085,0.0,0.14498]
[1779818594596,43.59,75807.07,50.5,0.00083,0.0,0.14163]
[1779818599631,43.59,75809.55,50.5,0.00083,0.0,0.14214]
[1779818604683,43.59,75823.43,50.5,0.00085,0.0,0.14504]
[1779818609708,43.59,75824.18,50.5,0.00085,0.0,0.1452]
[1779818614755,43.59,75831.05,50.5,0.00086,0.0,0.14631]
[1779818615752,43.59,75851.39,50.5,0.00089,0.0,0.15069]
[1779818620921,43.59,75852.15,50.5,0.00089,0.0,0.15086]
[1779818626829,43.59,75856.3,50.5,0.00089,0.0,0.15177]
[1779818631864,43.59,75843.84,50.5,0.00088,0.0,0.14905]
[1779818636899,43.59,75845.09,50.5,0.00088,0.0,0.14932]
[1779818641944,43.59,75844.55,50.5,0.00088,0.0,0.14921]
[1779818646975,43.59,75851.68,50.5,0.00089,0.0,0.15076]
[1779818652042,43.59,75868.13,50.5,0.00091,0.0,0.15439]
[1779818657055,43.59,75879.43,50.5,0.00093,0.0,0.15693]
[1779818662089,43.59,75880.94,50.5,0.00093,0.0,0.15727]
[1779818667124,43.59,75885.51,50.5,0.00094,0.0,0.15831]
[1779818672160,43.59,75891.98,50.5,0.00094,0.0,0.15942]
[1779818677194,43.59,75885.7,50.5,0.00093,0.0,0.15798]
[1779818682229,43.59,75880.55,50.5,0.00093,0.0,0.15681]
[1779818687264,43.59,75876.0,50.5,0.00092,0.0,0.15579]
[1779818692305,43.59,75869.64,50.5,0.00091,0.0,0.15436]
[1779818695326,43.59,75888.26,50.5,0.00094,0.0,0.15857]
[1779818700361,43.59,75888.82,50.5,0.00094,0.0,0.15869]
[1779818705398,43.59,75894.0,50.5,0.00095,0.0,0.15988]
[1779818710433,43.59,75878.37,50.5,0.00092,0.0,0.15632]
[1779818715468,43.59,75882.3,50.5,0.00093,0.0,0.15721]
[1779818720505,43.59,75882.35,50.5,0.00093,0.0,0.15722]
[1779818725540,43.59,75881.36,50.5,0.00093,0.0,0.157]
[1779818730575,43.59,75880.04,50.5,0.00093,0.0,0.1567]
[1779818733606,43.59,75863.58,50.5,0.0009,0.0,0.15265]
[1779818738641,43.59,75863.67,50.5,0.0009,0.0,0.15267]
[1779818744683,43.59,75867.21,50.5,0.00091,0.0,0.15345]
[1779818749718,43.59,75868.88,50.5,0.00091,0.0,0.15382]
[1779818754753,43.59,75868.28,50.5,0.00091,0.0,0.15369]
[1779818756767,43.59,75853.35,50.5,0.00089,0.0,0.1504]
[1779818761802,43.59,75850.43,50.5,0.00088,0.0,0.14977]
[1779818766837,43.59,75846.22,50.5,0.00088,0.0,0.14885]
[1779818771872,43.59,75845.32,50.5,0.00088,0.0,0.14866]
[1779818776907,43.59,75843.71,50.5,0.00087,0.0,0.14831]
[1779818780936,43.59,75859.74,50.5,0.0009,0.0,0.1518]
[1779818785971,43.59,75862.03,50.5,0.0009,0.0,0.15231]
[1779818791006,43.59,75862.85,50.5,0.0009,0.0,0.15213]
[1779818796042,43.59,75864.78,50.5,0.0009,0.0,0.15255]
[1779818801077,43.59,75872.78,50.5,0.00091,0.0,0.15433]
[1779818806112,43.59,75872.76,50.5,0.00091,0.0,0.15432]
[1779818811146,43.59,75874.44,50.5,0.00091,0.0,0.1547]
[1779818816182,43.59,75872.47,50.5,0.00091,0.0,0.15426]
[1779818821217,43.59,75867.43,50.5,0.0009,0.0,0.15314]
[1779818826252,43.59,75865.04,50.5,0.0009,0.0,0.15261]
[1779818830280,43.59,75879.99,50.5,0.00092,0.0,0.15594]
[1779818835315,43.59,75880.48,50.5,0.00092,0.0,0.15606]
[1779818840377,43.59,75879.27,50.5,0.00092,0.0,0.15578]
[1779818845412,43.59,75879.72,50.5,0.00092,0.0,0.15588]
[1779818852460,43.59,75879.46,50.5,0.00092,0.0,0.15546]
[1779818857505,43.59,75873.82,50.5,0.00091,0.0,0.15419]
[1779818862535,43.59,75875.76,50.5,0.00091,0.0,0.15463]
[1779818867570,43.59,75875.09,50.5,0.00091,0.0,0.15448]
[1779818872605,43.59,75874.82,50.5,0.00091,0.0,0.15442]
[1779818877640,43.59,75868.37,50.5,0.0009,0.0,0.15298]
[1779818882675,43.59,75870.96,50.5,0.00091,0.0,0.15356]
[1779818887710,43.59,75890.89,50.5,0.00094,0.0,0.15804]
[1779818893752,43.59,75889.91,50.5,0.00093,0.0,0.15782]
[1779818898787,43.59,75889.6,50.5,0.00093,0.0,0.15775]
[1779818903822,43.59,75880.45,50.5,0.00092,0.0,0.15568]
[1779818908994,43.59,75880.93,50.5,0.00092,0.0,0.15579]
[1779818914902,43.59,75882.44,50.5,0.00092,0.0,0.15576]
[1779818919937,43.59,75881.65,50.5,0.00092,0.0,0.15558]
[1779818924972,43.59,75882.87,50.5,0.00092,0.0,0.15585]
[1779818930008,43.59,75885.69,50.5,0.00093,0.0,0.15649]
[1779818935043,43.59,75884.55,50.5,0.00092,0.0,0.15623]
[1779818940078,43.59,75883.81,50.5,0.00092,0.0,0.15607]
[1779818945113,43.59,75885.1,50.5,0.00093,0.0,0.15636]
[1779818950148,43.59,75890.93,50.5,0.00093,0.0,0.15768]
[1779818954177,43.59,75918.67,50.5,0.00097,0.0,0.16411]
[1779818959211,43.59,75912.67,50.5,0.00097,0.0,0.1627]
[1779818960370,43.59,75912.67,50.5,0.00097,0.0,0.1627]
[1779818965536,43.59,75893.92,50.5,0.00094,0.0,0.15836]
[1779818971296,43.59,75897.78,50.5,0.00094,0.0,0.15887]
[1779818976331,43.59,75903.76,50.5,0.00095,0.0,0.16024]
[1779818978562,43.59,75904.08,50.5,0.00095,0.0,0.16032]
[1779818984387,43.59,75898.59,50.5,0.00094,0.0,0.15905]
[1779818989424,43.59,75892.88,50.5,0.00093,0.0,0.15775]
[1779818994459,43.59,75890.1,50.5,0.00093,0.0,0.15712]
[1779818999494,43.59,75890.27,50.5,0.00093,0.0,0.15716]
[1779819004529,43.59,75896.16,50.5,0.00094,0.0,0.1585]
[1779819009564,43.59,75881.73,50.5,0.00092,0.0,0.15523]
[1779819014599,43.59,75884.56,50.5,0.00092,0.0,0.15586]
[1779819019634,43.59,75883.31,50.5,0.00092,0.0,0.15558]
[1779819024761,43.59,75879.59,50.5,0.00091,0.0,0.15475]
[1779819024769,43.59,75879.59,50.5,0.00091,0.0,0.15475]
[1779819024674,43.59,75849.04,50.5,0.00087,0.0,0.14804]
[1779819029711,43.59,75844.59,50.5,0.00087,0.0,0.14709]
[1779819034746,43.59,75843.12,50.5,0.00086,0.0,0.14642]
[1779819038199,43.59,75844.12,50.5,0.00086,0.0,0.14663]
[1779819044816,43.59,75848.81,50.5,0.00087,0.0,0.14764]
[1779819049851,43.59,75849.67,50.5,0.00087,0.0,0.14782]
[1779819054885,43.59,75850.04,50.5,0.00087,0.0,0.1479]
[1779819059921,43.59,75853.49,50.5,0.00088,0.0,0.14864]
[1779819064956,43.59,75852.69,50.5,0.00088,0.0,0.14847]
[1779819069991,43.59,75852.59,50.5,0.00088,0.0,0.14845]
[1779819075028,43.59,75855.77,50.5,0.00088,0.0,0.14914]
[1779819080067,43.59,75853.05,50.5,0.00088,0.0,0.14855]
[1779819085099,43.59,75848.46,50.5,0.00087,0.0,0.14756]
[1779819090134,43.59,75848.25,50.5,0.00087,0.0,0.14752]
[1779819092149,43.59,75824.81,50.5,0.00084,0.0,0.14222]
[1779819097184,43.59,75823.69,50.5,0.00083,0.0,0.14198]
[1779819102248,43.59,75826.37,50.5,0.00084,0.0,0.14254]
[1779819107283,43.59,75834.81,50.5,0.00085,0.0,0.14431]
[1779819112318,43.59,75843.7,50.5,0.00086,0.0,0.14619]
[1779819117353,43.59,75858.84,50.5,0.00088,0.0,0.14945]
[1779819123395,43.59,75861.44,50.5,0.00089,0.0,0.15001]
[1779819128430,43.59,75863.9,50.5,0.00089,0.0,0.15055]
[1779819133465,43.59,75861.71,50.5,0.00089,0.0,0.15007]
[1779819138500,43.59,75860.15,50.5,0.00088,0.0,0.14973]
[1779819143535,43.59,75865.34,50.5,0.00089,0.0,0.15086]
[1779819147580,43.59,75881.84,50.5,0.00091,0.0,0.15451]
[1779819152615,43.59,75879.87,50.5,0.00091,0.0,0.15371]
[1779819157650,43.59,75881.03,50.5,0.00091,0.0,0.15397]
[1779819163692,43.59,75876.1,50.5,0.0009,0.0,0.15287]
[1779819165953,43.59,75875.37,50.5,0.0009,0.0,0.15271]
[1779819166445,43.59,75878.76,50.5,0.00091,0.0,0.15346]
[1779819171748,43.59,75883.31,50.5,0.00091,0.0,0.15448]
[1779819176783,43.59,75883.06,50.5,0.00091,0.0,0.15442]
[1779819181818,43.59,75877.57,50.5,0.00091,0.0,0.1532]
[1779819186853,43.59,75874.41,50.5,0.0009,0.0,0.1525]
[1779819191888,43.59,75876.0,50.5,0.0009,0.0,0.15285]
[1779819196923,43.59,75893.22,50.5,0.00093,0.0,0.15671]
[1779819201774,43.59,75895.03,50.5,0.00093,0.0,0.15712]
[1779819206995,43.59,75897.07,50.5,0.00093,0.0,0.15758]
[1779819210028,43.59,75882.83,50.5,0.00091,0.0,0.15437]
[1779819215054,43.59,75885.21,50.5,0.00091,0.0,0.15453]
[1779819217224,43.59,75885.44,50.5,0.00091,0.0,0.15458]
[1779819223121,43.59,75889.89,50.5,0.00092,0.0,0.15558]
[1779819228156,43.59,75888.2,50.5,0.00092,0.0,0.1552]
[1779819233194,43.59,75895.82,50.5,0.00093,0.0,0.15692]
[1779819238229,43.59,75897.96,50.5,0.00093,0.0,0.15741]
[1779819243264,43.59,75896.88,50.5,0.00093,0.0,0.15716]
[1779819248299,43.59,75889.76,50.5,0.00092,0.0,0.15555]
[1779819253334,43.59,75890.79,50.5,0.00092,0.0,0.15579]
[1779819258369,43.59,75891.53,50.5,0.00092,0.0,0.15595]
[1779819263404,43.59,75912.36,50.5,0.00095,0.0,0.16072]
[1779819268439,43.59,75900.97,50.5,0.00094,0.0,0.1581]
[1779819273476,43.59,75903.75,50.5,0.00094,0.0,0.15835]
[1779819279518,43.59,75915.43,50.5,0.00096,0.0,0.16105]
[1779819284567,43.59,75913.96,50.5,0.00095,0.0,0.16071]
[1779819289596,43.59,75905.43,50.5,0.00094,0.0,0.15874]
[1779819294631,43.59,75905.85,50.5,0.00094,0.0,0.15884]
[1779819299666,43.59,75909.85,50.5,0.00095,0.0,0.15976]
[1779819304701,43.59,75911.65,50.5,0.00095,0.0,0.16017]
[1779819309736,43.59,75914.21,50.5,0.00095,0.0,0.16076]
[1779819314771,43.59,75900.13,50.5,0.00093,0.0,0.15753]
[1779819319807,43.59,75908.21,50.5,0.00095,0.0,0.15938]
[1779819324302,43.59,75916.01,50.5,0.00096,0.0,0.16118]
[1779819324832,43.59,75916.01,50.5,0.00096,0.0,0.16118]
[1779819329877,43.59,75909.77,50.5,0.00095,0.0,0.15974]
[1779819334912,43.59,75918.43,50.5,0.00096,0.0,0.16136]
[1779819339947,43.59,75917.33,50.5,0.00096,0.0,0.16111]
[1779819344985,43.59,75917.74,50.5,0.00096,0.0,0.1612]
[1779819349023,43.59,75898.52,50.5,0.00093,0.0,0.15679]
[1779819354058,43.59,75900.25,50.5,0.00093,0.0,0.15718]
[1779819359093,43.59,75902.76,50.5,0.00094,0.0,0.15775]
[1779819364128,43.59,75903.15,50.5,0.00094,0.0,0.15784]
[1779819370171,43.59,75902.86,50.5,0.00094,0.0,0.15778]
[1779819375206,43.59,75901.59,50.5,0.00093,0.0,0.15749]
[1779819380241,43.59,75910.47,50.5,0.00095,0.0,0.15952]
[1779819385276,43.59,75913.23,50.5,0.00095,0.0,0.16016]
[1779819390311,43.59,75912.87,50.5,0.00095,0.0,0.16007]
[1779819395346,43.59,75922.0,50.5,0.00096,0.0,0.16181]
[1779819400382,43.59,75925.83,50.5,0.00097,0.0,0.16271]
[1779819405417,43.59,75919.19,50.5,0.00096,0.0,0.16116]
[1779819410453,43.59,75932.89,50.5,0.00098,0.0,0.16437]
[1779819415488,43.59,75937.89,50.5,0.00099,0.0,0.16556]
[1779819421530,43.59,75940.9,50.5,0.00099,0.0,0.16627]
[1779819426568,43.59,75927.06,50.5,0.00097,0.0,0.163]
[1779819431603,43.59,75929.11,50.5,0.00097,0.0,0.16348]
[1779819435631,43.59,75943.81,50.5,0.00099,0.0,0.16697]
[1779819440667,43.59,75960.76,50.5,0.00102,0.0,0.17108]
[1779819445702,43.59,75963.79,50.5,0.00103,0.0,0.17182]
[1779819450736,43.59,75960.51,50.5,0.00102,0.0,0.17102]
[1779819455772,43.59,75959.76,50.5,0.00102,0.0,0.17044]
[1779819460807,43.59,75963.51,50.5,0.00102,0.0,0.17135]
[1779819465842,43.59,75973.25,50.5,0.00104,0.0,0.17376]
[1779819470879,43.59,75973.59,50.5,0.00104,0.0,0.17384]
[1779819475914,43.59,75974.85,50.5,0.00104,0.0,0.17416]
[1779819480949,43.59,75977.14,50.5,0.00104,0.0,0.17473]
[1779819485984,43.59,75989.04,50.5,0.00106,0.0,0.17772]
[1779819491020,43.59,75996.05,50.5,0.00108,0.0,0.17951]
[1779819496056,43.59,75995.64,50.5,0.00108,0.0,0.1794]
[1779819501091,43.59,75996.12,50.5,0.00108,0.0,0.17953]
[1779819506129,43.59,76002.66,50.5,0.00109,0.0,0.18121]
[1779819511164,43.59,76004.8,50.5,0.00109,0.0,0.18134]
[1779819516199,43.59,76007.34,50.5,0.00109,0.0,0.182]
[1779819520227,43.59,75993.3,50.5,0.00107,0.0,0.17839]
[1779819525262,43.59,75995.5,50.5,0.00107,0.0,0.17895]
[1779819530298,43.59,76001.75,50.5,0.00108,0.0,0.18055]
[1779819535338,43.59,76000.43,50.5,0.00108,0.0,0.18021]
[1779819540373,43.59,75998.4,50.5,0.00108,0.0,0.17969]
[1779819545408,43.59,75996.93,50.5,0.00107,0.0,0.17932]
[1779819550443,43.59,76003.36,50.5,0.00109,0.0,0.18097]
[1779819555477,43.59,76012.16,50.5,0.0011,0.0,0.18325]
[1779819560513,43.59,76013.06,50.5,0.0011,0.0,0.18348]
[1779819562531,43.59,76031.97,50.5,0.00113,0.0,0.18847]
[1779819569046,43.59,76031.83,50.5,0.00113,0.0,0.18844]
[1779819569050,43.59,76031.83,50.5,0.00113,0.0,0.18844]
[1779819571594,43.59,76016.66,50.5,0.00111,0.0,0.184]
[1779819576643,43.59,76009.56,50.5,0.00109,0.0,0.18215]
[1779819581672,43.59,76002.48,50.5,0.00108,0.0,0.18032]
[1779819583723,43.59,76001.99,50.5,0.00108,0.0,0.1802]
[1779819589726,43.59,76001.98,50.5,0.00108,0.0,0.18019]
[1779819594761,43.59,76000.67,50.5,0.00108,0.0,0.17986]
[1779819599797,43.59,76002.06,50.5,0.00108,0.0,0.18021]
[1779819604832,43.59,76002.5,50.5,0.00108,0.0,0.18033]
[1779819609867,43.59,76000.55,50.5,0.00108,0.0,0.17983]
[1779819614902,43.59,76003.54,50.5,0.00108,0.0,0.18059]
[1779819619938,43.59,76006.22,50.5,0.00109,0.0,0.18128]
[1779819624973,43.59,76016.28,50.5,0.0011,0.0,0.1839]
[1779819630008,43.59,76017.43,50.5,0.00111,0.0,0.1842]
[1779819635043,43.59,76018.53,50.5,0.00111,0.0,0.18406]
[1779819640078,43.59,76024.9,50.5,0.00112,0.0,0.18573]
[1779819645113,43.59,76016.46,50.5,0.0011,0.0,0.18352]
[1779819650147,43.59,76017.4,50.5,0.0011,0.0,0.18377]
[1779819655183,43.59,76018.17,50.5,0.00111,0.0,0.18397]
[1779819660220,43.59,76020.22,50.5,0.00111,0.0,0.1845]
[1779819664252,43.59,75997.38,50.5,0.00107,0.0,0.1786]
[1779819669287,43.59,76009.69,50.5,0.00109,0.0,0.18176]
[1779819674327,43.59,76002.02,50.5,0.00108,0.0,0.17979]
[1779819679363,43.59,76006.79,50.5,0.00109,0.0,0.18101]
[1779819684398,43.59,76006.43,50.5,0.00109,0.0,0.18092]
[1779819689433,43.59,76018.44,50.5,0.00111,0.0,0.18404]
[1779819694469,43.59,76026.04,50.5,0.00112,0.0,0.18561]
[1779819698497,43.59,76040.6,50.5,0.00114,0.0,0.18948]
[1779819703533,43.59,76068.9,50.5,0.00119,0.0,0.19722]
[1779819708542,43.59,76073.75,50.5,0.0012,0.0,0.19857]
[1779819708577,43.59,76072.68,50.5,0.0012,0.0,0.19827]
[1779819711597,43.59,76091.75,50.5,0.00123,0.0,0.20367]
[1779819716990,43.59,76101.04,50.5,0.00125,0.0,0.20634]
[1779819720583,43.59,76095.39,50.5,0.00124,0.0,0.20471]
[1779819723685,43.59,76080.31,50.5,0.00121,0.0,0.20041]
[1779819728720,43.59,76082.36,50.5,0.00122,0.0,0.20099]
[1779819732804,43.59,76093.43,50.5,0.00124,0.0,0.20415]
[1779819734153,43.59,76100.04,50.5,0.00125,0.0,0.20605]
[1779819734185,43.59,76140.68,50.5,0.00133,0.0,0.21811]
[1779819734773,43.59,76119.06,50.5,0.00129,0.0,0.21162]
[1779819739808,43.59,76116.4,50.5,0.00128,0.0,0.21083]
[1779819744843,43.59,76118.88,50.5,0.00129,0.0,0.21156]
[1779819748871,43.59,76138.61,50.5,0.00133,0.0,0.21748]
[1779819753907,43.59,76136.3,50.5,0.00132,0.0,0.21629]
[1779819758942,43.59,76128.35,50.5,0.0013,0.0,0.2139]
[1779819761963,43.59,76108.56,50.5,0.00126,0.0,0.20806]
[1779819766998,43.59,76098.5,50.5,0.00124,0.0,0.20514]
[1779819772034,43.59,76103.89,50.5,0.00125,0.0,0.2067]
[1779819776957,43.59,76106.58,50.5,0.00126,0.0,0.20748]
[1779819777252,43.59,76106.58,50.5,0.00126,0.0,0.20748]
[1779819783111,43.59,76098.37,50.5,0.00124,0.0,0.2051]
[1779819787159,43.59,76096.65,50.5,0.00124,0.0,0.20461]
[1779819792185,43.59,76114.23,50.5,0.00127,0.0,0.20972]
[1779819797218,43.59,76123.8,50.5,0.00129,0.0,0.21255]
[1779819799903,43.59,76126.25,50.5,0.0013,0.0,0.21328]
[1779819805466,43.59,76132.83,50.5,0.00131,0.0,0.21525]
[1779819811316,43.59,76125.31,50.5,0.00129,0.0,0.21252]
[1779819812750,43.59,76125.33,50.5,0.00129,0.0,0.21252]
[1779819818365,43.59,76128.36,50.5,0.0013,0.0,0.21342]
[1779819823400,43.59,76131.21,50.5,0.0013,0.0,0.21428]
[1779819828435,43.59,76132.19,50.5,0.00131,0.0,0.21457]
[1779819829782,43.59,76134.11,50.5,0.00131,0.0,0.21515]
[1779819835484,43.59,76134.24,50.5,0.00131,0.0,0.21519]
[1779819841527,43.59,76134.68,50.5,0.00131,0.0,0.21532]
[1779819846564,43.59,76129.19,50.5,0.0013,0.0,0.21367]
[1779819851599,43.59,76131.39,50.5,0.00131,0.0,0.21433]
[1779819856634,43.59,76123.68,50.5,0.00129,0.0,0.21203]
[1779819861675,43.59,76123.05,50.5,0.00129,0.0,0.21185]
[1779819861766,43.59,76123.05,50.5,0.00129,0.0,0.21185]
[1779819862688,43.59,76138.99,50.5,0.00132,0.0,0.21662]
[1779819867723,43.59,76135.38,50.5,0.00131,0.0,0.21553]
[1779819872364,43.59,76136.81,50.5,0.00132,0.0,0.21596]
[1779819877793,43.59,76137.49,50.5,0.00131,0.0,0.21568]
[1779819882828,43.59,76138.1,50.5,0.00132,0.0,0.21586]
[1779819887866,43.59,76133.9,50.5,0.00131,0.0,0.2146]
[1779819892901,43.59,76131.51,50.5,0.0013,0.0,0.21389]
[1779819897936,43.59,76130.63,50.5,0.0013,0.0,0.21362]
[1779819902972,43.59,76130.8,50.5,0.0013,0.0,0.21367]
[1779819908009,43.59,76139.18,50.5,0.00132,0.0,0.21619]
[1779819913044,43.59,76141.17,50.5,0.00132,0.0,0.21679]
[1779819918079,43.59,76141.71,50.5,0.00132,0.0,0.21695]
[1779819923114,43.59,76141.41,50.5,0.00132,0.0,0.21686]
[1779819928149,43.59,76143.85,50.5,0.00133,0.0,0.2176]
[1779819933184,43.59,76147.5,50.5,0.00133,0.0,0.21822]
[1779819938219,43.59,76147.09,50.5,0.00133,0.0,0.2181]
[1779819943255,43.59,76146.71,50.5,0.00133,0.0,0.21798]
[1779819948293,43.59,76160.57,50.5,0.00136,0.0,0.22224]
[1779819953328,43.59,76161.22,50.5,0.00136,0.0,0.22244]
[1779819958364,43.59,76150.32,50.5,0.00134,0.0,0.21908]
[1779819963399,43.59,76148.42,50.5,0.00133,0.0,0.2185]
[1779819968434,43.59,76147.63,50.5,0.00133,0.0,0.21826]
[1779819971461,43.59,76114.33,50.5,0.00127,0.0,0.20833]
[1779819976497,43.59,76113.58,50.5,0.00126,0.0,0.20811]
[1779819981532,43.59,76109.99,50.5,0.00126,0.0,0.20706]
[1779819986567,43.59,76104.57,50.5,0.00125,0.0,0.20549]
[1779819991601,43.59,76105.1,50.5,0.00125,0.0,0.20518]
[1779819995636,43.59,76085.78,50.5,0.00121,0.0,0.19968]
[1779819996411,43.59,76085.78,50.5,0.00121,0.0,0.19968]
[1779820001678,43.59,76089.94,50.5,0.00122,0.0,0.20085]
[1779820006381,43.59,76088.92,50.5,0.00122,0.0,0.20056]
[1779820011748,43.59,76088.05,50.5,0.00121,0.0,0.20032]
[1779820016784,43.59,76087.49,50.5,0.00121,0.0,0.20016]
[1779820021819,43.59,76083.05,50.5,0.0012,0.0,0.19891]
[1779820026854,43.59,76085.79,50.5,0.00121,0.0,0.19968]
[1779820031889,43.59,76078.41,50.5,0.0012,0.0,0.19761]
[1779820036924,43.59,76078.99,50.5,0.0012,0.0,0.19777]
[1779820041959,43.59,76078.11,50.5,0.0012,0.0,0.19753]
[1779820046994,43.59,76071.93,50.5,0.00118,0.0,0.19581]
[1779820052087,43.59,76064.83,50.5,0.00117,0.0,0.19341]
[1779820058072,43.59,76049.41,50.5,0.00114,0.0,0.18923]
[1779820063107,43.59,76040.28,50.5,0.00113,0.0,0.18679]
[1779820068141,43.59,76039.1,50.5,0.00112,0.0,0.18648]
[1779820073177,43.59,76032.64,50.5,0.00111,0.0,0.18477]
[1779820076889,43.59,76030.7,50.5,0.00111,0.0,0.18426]
[1779820078212,43.59,76015.96,50.5,0.00108,0.0,0.18043]
[1779820083250,43.59,76014.19,50.5,0.00108,0.0,0.17998]
[1779820088284,43.59,76013.54,50.5,0.00108,0.0,0.17981]
[1779820093928,43.59,76007.91,50.5,0.00107,0.0,0.17837]
[1779820099362,43.59,76002.37,50.5,0.00106,0.0,0.17696]
[1779820104397,43.59,76001.65,50.5,0.00106,0.0,0.17678]
[1779820109432,43.59,76000.23,50.5,0.00106,0.0,0.17642]
[1779820114467,43.59,76001.95,50.5,0.00106,0.0,0.17645]
[1779820119502,43.59,76000.74,50.5,0.00106,0.0,0.17614]
[1779820124537,43.59,76000.84,50.5,0.00106,0.0,0.17617]
[1779820129572,43.59,75986.96,50.5,0.00103,0.0,0.1727]
[1779820134607,43.59,75989.36,50.5,0.00104,0.0,0.17329]
[1779820136624,43.59,75963.84,50.5,0.001,0.0,0.16705]
[1779820140641,43.59,75963.68,50.5,0.001,0.0,0.16702]
[1779820145687,43.59,75958.05,50.5,0.00099,0.0,0.16567]
[1779820150722,43.59,75958.46,50.5,0.00099,0.0,0.16577]
[1779820153869,43.59,75957.36,50.5,0.00099,0.0,0.1655]
[1779820159785,43.59,75967.82,50.5,0.001,0.0,0.16801]
[1779820164821,43.59,75978.1,50.5,0.00102,0.0,0.17052]
[1779820169856,43.59,75979.15,50.5,0.00102,0.0,0.17077]
[1779820174890,43.59,75991.43,50.5,0.00104,0.0,0.1734]
[1779820179926,43.59,75991.78,50.5,0.00104,0.0,0.17349]
[1779820184961,43.59,75992.06,50.5,0.00104,0.0,0.17356]
[1779820189996,43.59,75985.86,50.5,0.00103,0.0,0.17202]
[1779820195031,43.59,75984.61,50.5,0.00103,0.0,0.17171]
[1779820200066,43.59,75986.77,50.5,0.00103,0.0,0.17224]
[1779820204094,43.59,75966.76,50.5,0.001,0.0,0.16736]
[1779820209129,43.59,75957.02,50.5,0.00099,0.0,0.16503]
[1779820214164,43.59,75954.59,50.5,0.00098,0.0,0.16445]
[1779820219795,43.59,75948.13,50.5,0.00097,0.0,0.16293]
[1779820224934,43.59,75943.45,50.5,0.00096,0.0,0.16183]
[1779820230278,43.59,75945.29,50.5,0.00097,0.0,0.16226]
[1779820235313,43.59,75946.46,50.5,0.00097,0.0,0.16215]
[1779820240348,43.59,75947.31,50.5,0.00097,0.0,0.16235]
[1779820245383,43.59,75938.79,50.5,0.00096,0.0,0.16036]
[1779820250420,43.59,75950.62,50.5,0.00097,0.0,0.16313]
[1779820255455,43.59,75951.39,50.5,0.00097,0.0,0.16331]
[1779820260490,43.59,75950.67,50.5,0.00097,0.0,0.16314]
[1779820265837,43.59,75964.15,50.5,0.00099,0.0,0.16634]
[1779820265841,43.59,75964.15,50.5,0.00099,0.0,0.16634]
[1779820269557,43.59,75987.68,50.5,0.00103,0.0,0.17206]
[1779820274596,43.59,75997.61,50.5,0.00105,0.0,0.17453]
[1779820279532,43.59,76001.42,50.5,0.00105,0.0,0.17549]
[1779820284664,43.59,75995.69,50.5,0.00104,0.0,0.17405]
[1779820289699,43.59,76000.59,50.5,0.00105,0.0,0.17528]
[1779820294733,43.59,75995.69,50.5,0.00104,0.0,0.17364]
[1779820299770,43.59,75996.94,50.5,0.00104,0.0,0.17396]
[1779820304806,43.59,75991.95,50.5,0.00104,0.0,0.17272]
[1779820309841,43.59,75992.22,50.5,0.00104,0.0,0.17278]
[1779820312862,43.59,76006.39,50.5,0.00106,0.0,0.17633]
[1779820317897,43.59,76001.77,50.5,0.00105,0.0,0.17516]
[1779820322932,43.59,76002.89,50.5,0.00105,0.0,0.17545]
[1779820328035,43.59,75997.24,50.5,0.00104,0.0,0.17403]
[1779820334036,43.59,76002.81,50.5,0.00105,0.0,0.17543]
[1779820339071,43.59,76001.27,50.5,0.00105,0.0,0.17504]
[1779820344106,43.59,75999.51,50.5,0.00105,0.0,0.1746]
[1779820349142,43.59,76000.45,50.5,0.00105,0.0,0.17483]
[1779820354177,43.59,75998.02,50.5,0.00104,0.0,0.17382]
[1779820359213,43.59,75984.1,50.5,0.00102,0.0,0.17038]
[1779820364247,43.59,75981.6,50.5,0.00102,0.0,0.16977]
[1779820369282,43.59,75983.6,50.5,0.00102,0.0,0.17026]
[1779820374317,43.59,75981.51,50.5,0.00102,0.0,0.16974]
[1779820379353,43.59,75974.47,50.5,0.00101,0.0,0.16803]
[1779820384388,43.59,75972.63,50.5,0.001,0.0,0.16759]
[1779820387956,43.59,75973.43,50.5,0.001,0.0,0.16778]
[1779820388244,43.59,75973.43,50.5,0.001,0.0,0.16778]
[1779820394458,43.59,75981.54,50.5,0.00102,0.0,0.16975]
[1779820399494,43.59,75985.36,50.5,0.00102,0.0,0.17069]
[1779820404529,43.59,75997.14,50.5,0.00104,0.0,0.1736]
[1779820409564,43.59,75997.6,50.5,0.00104,0.0,0.17371]
[1779820412585,43.59,76015.98,50.5,0.00107,0.0,0.17793]
[1779820417619,43.59,76015.81,50.5,0.00107,0.0,0.17789]
[1779820422655,43.59,76014.83,50.5,0.00107,0.0,0.17764]
[1779820427690,43.59,76016.26,50.5,0.00107,0.0,0.178]
[1779820432727,43.59,76021.01,50.5,0.00108,0.0,0.17921]
[1779820437761,43.59,76019.54,50.5,0.00108,0.0,0.17884]
[1779820442796,43.59,76012.38,50.5,0.00106,0.0,0.17701]
[1779820447831,43.59,76009.17,50.5,0.00106,0.0,0.1762]
[1779820452867,43.59,76007.73,50.5,0.00106,0.0,0.17584]
[1779820457902,43.59,76009.91,50.5,0.00106,0.0,0.17639]
[1779820462223,43.59,76008.44,50.5,0.00106,0.0,0.17602]
[1779820468023,43.59,76009.56,50.5,0.00106,0.0,0.1763]
[1779820473101,43.59,76009.97,50.5,0.00106,0.0,0.17599]
[1779820479049,43.59,76010.08,50.5,0.00106,0.0,0.17602]
[1779820487105,43.59,76009.75,50.5,0.00106,0.0,0.17594]
[1779820492142,43.59,76010.62,50.5,0.00106,0.0,0.17616]
[1779820497177,43.59,76010.01,50.5,0.00106,0.0,0.176]
[1779820502212,43.59,76010.2,50.5,0.00106,0.0,0.17605]
[1779820507247,43.59,76004.03,50.5,0.00105,0.0,0.1745]
[1779820512285,43.59,76000.95,50.5,0.00104,0.0,0.17373]
[1779820517320,43.59,75997.3,50.5,0.00104,0.0,0.17282]
[1779820522356,43.59,76004.64,50.5,0.00105,0.0,0.17465]
[1779820527391,43.59,76006.49,50.5,0.00105,0.0,0.17512]
[1779820532426,43.59,76005.22,50.5,0.00105,0.0,0.17439]
[1779820537462,43.59,76006.27,50.5,0.00105,0.0,0.17465]
[1779820542500,43.59,76003.1,50.5,0.00104,0.0,0.17386]
[1779820547535,43.59,76003.43,50.5,0.00104,0.0,0.17394]
[1779820552570,43.59,76001.66,50.5,0.00104,0.0,0.1735]
[1779820557605,43.59,75999.75,50.5,0.00104,0.0,0.17302]
[1779820562640,43.59,76008.47,50.5,0.00105,0.0,0.1752]
[1779820567675,43.59,76020.67,50.5,0.00107,0.0,0.17829]
[1779820572710,43.59,76016.57,50.5,0.00107,0.0,0.17725]
[1779820577745,43.59,76017.09,50.5,0.00107,0.0,0.17738]
[1779820582780,43.59,76011.37,50.5,0.00106,0.0,0.17593]
[1779820587815,43.59,76003.57,50.5,0.00104,0.0,0.17397]
[1779820592850,43.59,76004.11,50.5,0.00104,0.0,0.1737]
[1779820597885,43.59,76004.52,50.5,0.00104,0.0,0.1738]
[1779820602920,43.59,76004.13,50.5,0.00104,0.0,0.17371]
[1779820607956,43.59,75999.68,50.5,0.00104,0.0,0.1726]
[1779820612991,43.59,75997.93,50.5,0.00103,0.0,0.17217]
[1779820615008,43.59,75972.98,50.5,0.00099,0.0,0.16609]
[1779820620044,43.59,75968.33,50.5,0.00099,0.0,0.16498]
[1779820624072,43.59,75953.15,50.5,0.00096,0.0,0.1614]
[1779820629107,43.59,75953.52,50.5,0.00096,0.0,0.16149]
[1779820634143,43.59,75955.17,50.5,0.00097,0.0,0.16187]
[1779820639176,43.59,75955.7,50.5,0.00097,0.0,0.162]
[1779820644211,43.59,75959.72,50.5,0.00097,0.0,0.16294]
[1779820649246,43.59,75965.56,50.5,0.00098,0.0,0.16432]
[1779820654280,43.59,75964.13,50.5,0.00098,0.0,0.16359]
[1779820659316,43.59,75964.34,50.5,0.00098,0.0,0.16364]
[1779820664352,43.59,75964.04,50.5,0.00098,0.0,0.16357]
[1779820669387,43.59,75958.27,50.5,0.00097,0.0,0.16221]
[1779820674423,43.59,75956.16,50.5,0.00097,0.0,0.16172]
[1779820679458,43.59,75962.18,50.5,0.00097,0.0,0.16313]
[1779820684493,43.59,75962.76,50.5,0.00098,0.0,0.16327]
[1779820689528,43.59,75963.13,50.5,0.00098,0.0,0.16336]
[1779820694563,43.59,75963.08,50.5,0.00098,0.0,0.16335]
[1779820699598,43.59,75960.57,50.5,0.00097,0.0,0.16275]
[1779820701653,43.59,75943.73,50.5,0.00095,0.0,0.15883]
[1779820706659,43.59,75941.24,50.5,0.00094,0.0,0.15826]
[1779820711694,43.59,75941.69,50.5,0.00094,0.0,0.15799]
[1779820716728,43.59,75940.3,50.5,0.00094,0.0,0.15767]
[1779820721764,43.59,75941.04,50.5,0.00094,0.0,0.15784]
[1779820725798,43.59,75961.07,50.5,0.00097,0.0,0.16248]
[1779820730833,43.59,75964.1,50.5,0.00098,0.0,0.1632]
[1779820735868,43.59,75973.79,50.5,0.00099,0.0,0.1655]
[1779820740903,43.59,75966.13,50.5,0.00098,0.0,0.16368]
[1779820745938,43.59,75967.65,50.5,0.00098,0.0,0.16404]
[1779820750974,43.59,75970.35,50.5,0.00098,0.0,0.16468]
[1779820756012,43.59,75980.31,50.5,0.001,0.0,0.16706]
[1779820761046,43.59,75980.23,50.5,0.001,0.0,0.16704]
[1779820766081,43.59,75978.2,50.5,0.001,0.0,0.16655]
[1779820771118,43.59,75978.62,50.5,0.001,0.0,0.16626]
[1779820776153,43.59,75970.42,50.5,0.00098,0.0,0.1643]
[1779820781188,43.59,75976.7,50.5,0.00099,0.0,0.1658]
[1779820786223,43.59,75976.81,50.5,0.00099,0.0,0.16583]
[1779820791258,43.59,75976.45,50.5,0.00099,0.0,0.16574]
[1779820796293,43.59,75975.4,50.5,0.00099,0.0,0.16549]
[1779820801328,43.59,75973.21,50.5,0.00099,0.0,0.16497]
[1779820806364,43.59,75965.34,50.5,0.00097,0.0,0.1631]
[1779820811399,43.59,75959.82,50.5,0.00097,0.0,0.1618]
[1779820816435,43.59,75944.92,50.5,0.00094,0.0,0.15835]
[1779820818450,43.59,75931.19,50.5,0.00092,0.0,0.15522]
[1779820823485,43.59,75924.12,50.5,0.00091,0.0,0.15363]
[1779820828520,43.59,75920.01,50.5,0.00091,0.0,0.15272]
[1779820833555,43.59,75921.55,50.5,0.00091,0.0,0.15269]
[1779820835572,43.59,75895.04,50.5,0.00087,0.0,0.14689]
[1779820840716,43.59,75884.22,50.5,0.00086,0.0,0.14458]
[1779820843530,43.59,75884.95,50.5,0.00086,0.0,0.14474]
[1779820847660,43.59,75901.19,50.5,0.00088,0.0,0.14822]
[1779820852695,43.59,75905.01,50.5,0.00088,0.0,0.14905]
[1779820857730,43.59,75899.38,50.5,0.00088,0.0,0.14783]
[1779820862766,43.59,75897.19,50.5,0.00087,0.0,0.14735]
[1779820866794,43.59,75882.66,50.5,0.00085,0.0,0.14425]
[1779820871829,43.59,75883.45,50.5,0.00086,0.0,0.14442]
[1779820876865,43.59,75886.59,50.5,0.00086,0.0,0.14509]
[1779820881900,43.59,75884.92,50.5,0.00086,0.0,0.14473]
[1779820886935,43.59,75884.97,50.5,0.00086,0.0,0.14474]
[1779820889956,43.59,75898.87,50.5,0.00088,0.0,0.14772]
[1779820894992,43.59,75899.44,50.5,0.00087,0.0,0.14748]
[1779820900027,43.59,75891.82,50.5,0.00086,0.0,0.14585]
[1779820905062,43.59,75891.86,50.5,0.00086,0.0,0.14585]
[1779820910097,43.59,75891.36,50.5,0.00086,0.0,0.14575]
[1779820915132,43.59,75894.18,50.5,0.00087,0.0,0.14635]
[1779820921454,43.59,75894.37,50.5,0.00087,0.0,0.14639]
[1779820922188,43.59,75869.91,50.5,0.00083,0.0,0.14123]
[1779820927223,43.59,75869.72,50.5,0.00083,0.0,0.14119]
[1779820932258,43.59,75869.3,50.5,0.00083,0.0,0.14111]
[1779820937293,43.59,75868.5,50.5,0.00083,0.0,0.14094]
[1779820942328,43.59,75869.24,50.5,0.00083,0.0,0.14109]
[1779820947363,43.59,75863.48,50.5,0.00083,0.0,0.1399]
[1779820952400,43.59,75869.62,50.5,0.00083,0.0,0.14083]
[1779820957435,43.59,75872.26,50.5,0.00084,0.0,0.14137]
[1779820962470,43.59,75872.95,50.5,0.00084,0.0,0.14152]
[1779820967505,43.59,75870.85,50.5,0.00083,0.0,0.14108]
[1779820972540,43.59,75870.57,50.5,0.00083,0.0,0.14102]
[1779820977575,43.59,75871.23,50.5,0.00083,0.0,0.14116]
[1779820982610,43.59,75870.8,50.5,0.00083,0.0,0.14107]
[1779820987645,43.59,75863.96,50.5,0.00083,0.0,0.13966]
[1779820990672,43.59,75846.38,50.5,0.0008,0.0,0.13609]
[1779820994711,43.59,75818.32,50.5,0.00077,0.0,0.13055]
[1779820999746,43.59,75821.99,50.5,0.00077,0.0,0.13127]
[1779821004781,43.59,75817.87,50.5,0.00077,0.0,0.13047]
[1779821009816,43.59,75819.73,50.5,0.00077,0.0,0.13083]
[1779821014851,43.59,75820.34,50.5,0.00077,0.0,0.13062]
[1779821019887,43.59,75820.58,50.5,0.00077,0.0,0.13067]
[1779821024922,43.59,75816.79,50.5,0.00076,0.0,0.12993]
[1779821029960,43.59,75805.63,50.5,0.00075,0.0,0.1278]
[1779821034995,43.59,75809.35,50.5,0.00075,0.0,0.12851]
[1779821040033,43.59,75810.36,50.5,0.00076,0.0,0.1287]
[1779821045068,43.59,75808.67,50.5,0.00075,0.0,0.12838]
[1779821050104,43.59,75809.77,50.5,0.00076,0.0,0.12859]
[1779821055143,43.59,75802.29,50.5,0.00075,0.0,0.12717]
[1779821060178,43.59,75801.78,50.5,0.00075,0.0,0.12707]
[1779821065213,43.59,75789.22,50.5,0.00073,0.0,0.12472]
[1779821070248,43.59,75776.06,50.5,0.00072,0.0,0.12229]
[1779821071255,43.59,75792.88,50.5,0.00073,0.0,0.12508]
[1779821076290,43.59,75806.26,50.5,0.00075,0.0,0.1276]
[1779821079313,43.59,75824.28,50.5,0.00077,0.0,0.13106]
[1779821084348,43.59,75814.69,50.5,0.00076,0.0,0.12921]
[1779821089383,43.59,75812.01,50.5,0.00076,0.0,0.12869]
[1779821094419,43.59,75799.47,50.5,0.00074,0.0,0.12632]
[1779821099454,43.59,75800.02,50.5,0.00074,0.0,0.12642]
[1779821104494,43.59,75793.4,50.5,0.00073,0.0,0.12518]
[1779821108522,43.59,75807.52,50.5,0.00075,0.0,0.12784]
[1779821113557,43.59,75814.51,50.5,0.00076,0.0,0.12917]
[1779821118592,43.59,75806.82,50.5,0.00075,0.0,0.12771]
[1779821123627,43.59,75807.14,50.5,0.00075,0.0,0.12777]
[1779821128663,43.59,75808.6,50.5,0.00075,0.0,0.12804]
[1779821133698,43.59,75817.17,50.5,0.00076,0.0,0.12936]
[1779821138733,43.59,75825.15,50.5,0.00077,0.0,0.1309]
[1779821143767,43.59,75825.11,50.5,0.00077,0.0,0.13089]
[1779821148802,43.59,75824.98,50.5,0.00077,0.0,0.13087]
[1779821153838,43.59,75811.12,50.5,0.00075,0.0,0.1282]
[1779821158872,43.59,75812.06,50.5,0.00075,0.0,0.12838]
[1779821163908,43.59,75803.69,50.5,0.00074,0.0,0.12679]
[1779821168943,43.59,75810.41,50.5,0.00075,0.0,0.12807]
[1779821173978,43.59,75809.81,50.5,0.00075,0.0,0.12795]
[1779821179017,43.59,75811.97,50.5,0.00075,0.0,0.12837]
[1779821184052,43.59,75812.08,50.5,0.00075,0.0,0.12839]
[1779821189087,43.59,75819.6,50.5,0.00076,0.0,0.12983]
[1779821194123,43.59,75817.52,50.5,0.00076,0.0,0.12911]
[1779821199158,43.59,75818.09,50.5,0.00076,0.0,0.12921]
[1779821204193,43.59,75819.29,50.5,0.00076,0.0,0.12945]
[1779821209228,43.59,75820.72,50.5,0.00076,0.0,0.12972]
[1779821214263,43.59,75821.91,50.5,0.00076,0.0,0.12995]
[1779821220305,43.59,75822.27,50.5,0.00076,0.0,0.13002]
[1779821225340,43.59,75835.48,50.5,0.00078,0.0,0.13259]
[1779821230375,43.59,75838.82,50.5,0.00079,0.0,0.13325]
[1779821235418,43.59,75856.1,50.5,0.00081,0.0,0.1367]
[1779821240452,43.59,75858.1,50.5,0.00081,0.0,0.1371]
[1779821245493,43.59,75859.2,50.5,0.00081,0.0,0.13732]
[1779821250529,43.59,75855.19,50.5,0.00081,0.0,0.13651]
[1779821255563,43.59,75855.69,50.5,0.0008,0.0,0.13628]
[1779821260598,43.59,75859.9,50.5,0.00081,0.0,0.13713]
[1779821265635,43.59,75866.11,50.5,0.00082,0.0,0.13839]
[1779821270670,43.59,75867.5,50.5,0.00082,0.0,0.13867]
[1779821275705,43.59,75872.14,50.5,0.00083,0.0,0.13962]
[1779821280740,43.59,75879.94,50.5,0.00084,0.0,0.14124]
[1779821285775,43.59,75884.24,50.5,0.00084,0.0,0.14213]
[1779821290810,43.59,75893.42,50.5,0.00085,0.0,0.14406]
[1779821295845,43.59,75891.6,50.5,0.00085,0.0,0.14368]
[1779821298497,43.59,75884.81,50.5,0.00084,0.0,0.14225]
[1779821298649,43.59,75884.81,50.5,0.00084,0.0,0.14225]
[1779821303901,43.59,75884.01,50.5,0.00084,0.0,0.14208]
[1779821308936,43.59,75876.6,50.5,0.00083,0.0,0.14054]
[1779821314229,43.59,75876.71,50.5,0.00083,0.0,0.14022]
[1779821324043,43.59,75870.29,50.5,0.00082,0.0,0.1389]
[1779821330085,43.59,75869.84,50.5,0.00082,0.0,0.13881]
[1779821335121,43.59,75863.1,50.5,0.00081,0.0,0.13743]
[1779821340155,43.59,75858.25,50.5,0.00081,0.0,0.13645]
[1779821342169,43.59,75843.44,50.5,0.00079,0.0,0.1335]
[1779821347204,43.59,75842.83,50.5,0.00079,0.0,0.13338]
[1779821352239,43.59,75831.33,50.5,0.00077,0.0,0.13112]
[1779821357275,43.59,75822.16,50.5,0.00076,0.0,0.12935]
[1779821362315,43.59,75820.72,50.5,0.00076,0.0,0.12907]
[1779821367354,43.59,75836.58,50.5,0.00078,0.0,0.13215]
[1779821372387,43.59,75843.36,50.5,0.00078,0.0,0.13315]
[1779821377422,43.59,75852.47,50.5,0.0008,0.0,0.13496]
[1779821382457,43.59,75845.77,50.5,0.00079,0.0,0.13363]
[1779821387659,43.59,75852.4,50.5,0.0008,0.0,0.13494]
[1779821393534,43.59,75839.88,50.5,0.00078,0.0,0.13247]
[1779821398569,43.59,75838.39,50.5,0.00078,0.0,0.13217]
[1779821403604,43.59,75832.88,50.5,0.00077,0.0,0.1311]
[1779821408639,43.59,75828.56,50.5,0.00077,0.0,0.13026]
[1779821413675,43.59,75826.17,50.5,0.00076,0.0,0.1298]
[1779821418710,43.59,75826.78,50.5,0.00076,0.0,0.12992]
[1779821423745,43.59,75834.71,50.5,0.00077,0.0,0.13145]
[1779821429792,43.59,75837.29,50.5,0.00078,0.0,0.13196]
[1779821438868,43.59,75839.95,50.5,0.00078,0.0,0.13215]
[1779821443904,43.59,75833.67,50.5,0.00077,0.0,0.13093]
[1779821448939,43.59,75837.31,50.5,0.00078,0.0,0.13163]
[1779821453975,43.59,75837.0,50.5,0.00078,0.0,0.13157]
[1779821459010,43.59,75836.15,50.5,0.00077,0.0,0.13141]
[1779821464049,43.59,75837.15,50.5,0.00078,0.0,0.1316]
[1779821469087,43.59,75838.27,50.5,0.00078,0.0,0.13182]
[1779821474122,43.59,75840.69,50.5,0.00078,0.0,0.1323]
[1779821479157,43.59,75840.88,50.5,0.00078,0.0,0.13233]
[1779821484197,43.59,75840.54,50.5,0.00078,0.0,0.13227]
[1779821489232,43.59,75839.92,50.5,0.00078,0.0,0.13215]
[1779821495274,43.59,75832.21,50.5,0.00077,0.0,0.13032]
[1779821500309,43.59,75830.17,50.5,0.00076,0.0,0.12992]
[1779821505344,43.59,75836.69,50.5,0.00077,0.0,0.13119]
[1779821510379,43.59,75837.17,50.5,0.00077,0.0,0.13128]
[1779821515414,43.59,75838.7,50.5,0.00078,0.0,0.13158]
[1779821520454,43.59,75838.4,50.5,0.00077,0.0,0.13152]
[1779821525489,43.59,75843.01,50.5,0.00078,0.0,0.13242]
[1779821531532,43.59,75843.22,50.5,0.00078,0.0,0.13246]
[1779821537574,43.59,75843.01,50.5,0.00078,0.0,0.13242]
[1779821542609,43.59,75852.44,50.5,0.00079,0.0,0.13428]
[1779821547644,43.59,75857.6,50.5,0.0008,0.0,0.13531]
[1779821552679,43.59,75872.7,50.5,0.00082,0.0,0.13803]
[1779821557714,43.59,75868.64,50.5,0.00081,0.0,0.1372]
[1779821562748,43.59,75867.38,50.5,0.00081,0.0,0.13694]
[1779821567784,43.59,75865.81,50.5,0.00081,0.0,0.13663]
[1779821573826,43.59,75866.31,50.5,0.00081,0.0,0.13673]
[1779821578861,43.59,75868.27,50.5,0.00081,0.0,0.13713]
[1779821583897,43.59,75867.73,50.5,0.00081,0.0,0.13702]
[1779821588932,43.59,75867.74,50.5,0.00081,0.0,0.13702]
[1779821593967,43.59,75868.51,50.5,0.00081,0.0,0.13717]
[1779821599002,43.59,75868.05,50.5,0.00081,0.0,0.13708]
[1779821601568,43.59,75853.86,50.5,0.00079,0.0,0.13423]
[1779821607061,43.59,75847.96,50.5,0.00078,0.0,0.13307]
[1779821609957,43.59,75847.21,50.5,0.00078,0.0,0.13292]
[1779821610250,43.59,75847.21,50.5,0.00078,0.0,0.13292]
[1779821617131,43.59,75849.6,50.5,0.00079,0.0,0.13306]
[1779821622166,43.59,75847.27,50.5,0.00078,0.0,0.1326]
[1779821627201,43.59,75847.26,50.5,0.00078,0.0,0.1326]
[1779821632236,43.59,75844.98,50.5,0.00078,0.0,0.13215]
[1779821637271,43.59,75844.79,50.5,0.00078,0.0,0.13211]
[1779821642306,43.59,75845.43,50.5,0.00078,0.0,0.13224]
[1779821647341,43.59,75846.29,50.5,0.00078,0.0,0.13241]
[1779821652376,43.59,75836.76,50.5,0.00077,0.0,0.13055]
[1779821657411,43.59,75841.39,50.5,0.00077,0.0,0.13145]
[1779821662446,43.59,75841.63,50.5,0.00078,0.0,0.13149]
[1779821667519,43.59,75843.58,50.5,0.00078,0.0,0.13187]
[1779821672555,43.59,75851.68,50.5,0.00079,0.0,0.13314]
[1779821677589,43.59,75859.62,50.5,0.0008,0.0,0.13471]
[1779821682624,43.59,75849.03,50.5,0.00078,0.0,0.13261]
[1779821687659,43.59,75848.97,50.5,0.00078,0.0,0.1326]
[1779821692699,43.59,75836.61,50.5,0.00077,0.0,0.13019]
[1779821697733,43.59,75826.31,50.5,0.00075,0.0,0.12821]
[1779821702769,43.59,75824.6,50.5,0.00075,0.0,0.12789]
[1779821707804,43.59,75824.26,50.5,0.00075,0.0,0.12782]
[1779821712841,43.59,75819.01,50.5,0.00075,0.0,0.12683]
[1779821718883,43.59,75820.33,50.5,0.00075,0.0,0.12708]
[1779821723919,43.59,75820.25,50.5,0.00075,0.0,0.12706]
[1779821728954,43.59,75827.34,50.5,0.00076,0.0,0.12841]
[1779821733988,43.59,75838.06,50.5,0.00077,0.0,0.13015]
[1779821739024,43.59,75837.29,50.5,0.00077,0.0,0.13]
[1779821744059,43.59,75833.89,50.5,0.00076,0.0,0.12934]
[1779821749095,43.59,75834.77,50.5,0.00076,0.0,0.12951]
[1779821754130,43.59,75832.21,50.5,0.00076,0.0,0.12902]
[1779821759165,43.59,75821.8,50.5,0.00075,0.0,0.12703]
[1779821764200,43.59,75823.66,50.5,0.00075,0.0,0.12739]
[1779821769237,43.59,75817.99,50.5,0.00074,0.0,0.12632]
[1779821774272,43.59,75821.84,50.5,0.00075,0.0,0.12704]
[1779821779307,43.59,75822.66,50.5,0.00075,0.0,0.1272]
[1779821785350,43.59,75811.81,50.5,0.00074,0.0,0.12516]
[1779821790384,43.59,75812.02,50.5,0.00074,0.0,0.1252]
[1779821795420,43.59,75811.07,50.5,0.00073,0.0,0.1247]
[1779821800455,43.59,75818.8,50.5,0.00074,0.0,0.12615]
[1779821805492,43.59,75819.2,50.5,0.00074,0.0,0.12623]
[1779821810527,43.59,75817.79,50.5,0.00074,0.0,0.12596]
[1779821816570,43.59,75817.33,50.5,0.00074,0.0,0.12587]
[1779821821604,43.59,75811.61,50.5,0.00073,0.0,0.1248]
[1779821826639,43.59,75818.15,50.5,0.00074,0.0,0.12603]
[1779821831674,43.59,75813.99,50.5,0.00074,0.0,0.12525]
[1779821836711,43.59,75803.93,50.5,0.00072,0.0,0.12338]
[1779821841746,43.59,75794.3,50.5,0.00071,0.0,0.12161]
[1779821846781,43.59,75794.78,50.5,0.00071,0.0,0.1217]
[1779821851816,43.59,75786.51,50.5,0.0007,0.0,0.1199]
[1779821856851,43.59,75779.65,50.5,0.00069,0.0,0.11867]
[1779821861887,43.59,75784.28,50.5,0.0007,0.0,0.1195]
[1779821867940,43.59,75776.28,50.5,0.00069,0.0,0.11807]
[1779821872975,43.59,75776.18,50.5,0.00069,0.0,0.11805]
[1779821878010,43.59,75775.75,50.5,0.00069,0.0,0.11798]
[1779821883048,43.59,75770.05,50.5,0.00068,0.0,0.11697]
[1779821888083,43.59,75769.26,50.5,0.00068,0.0,0.11683]
[1779821893619,43.59,75764.18,50.5,0.00068,0.0,0.11594]
[1779821894141,43.59,75761.68,50.5,0.00067,0.0,0.11551]
[1779821894220,43.59,75745.52,50.5,0.00066,0.0,0.11273]
[1779821897147,43.59,75731.47,50.5,0.00064,0.0,0.11036]
[1779821901276,43.59,75726.81,50.5,0.00064,0.0,0.10958]
[1779821901347,43.59,75685.62,50.5,0.0006,0.0,0.10294]
[1779821902036,43.59,75685.62,50.5,0.0006,0.0,0.10294]
[1779821904793,43.59,75704.41,50.5,0.00061,0.0,0.10592]
[1779821910244,43.59,75706.04,50.5,0.00062,0.0,0.10618]
[1779821915287,43.59,75696.9,50.5,0.00061,0.0,0.10445]
[1779821920959,43.59,75697.77,50.5,0.00061,0.0,0.10459]
[1779821921332,43.59,75677.43,50.5,0.00059,0.0,0.10139]
[1779821926367,43.59,75682.38,50.5,0.00059,0.0,0.10216]
[1779821931402,43.59,75690.11,50.5,0.0006,0.0,0.10337]
[1779821936437,43.59,75691.24,50.5,0.0006,0.0,0.10355]
[1779821941472,43.59,75679.18,50.5,0.00059,0.0,0.10166]
[1779821943486,43.59,75693.62,50.5,0.0006,0.0,0.10393]
[1779821948521,43.59,75710.2,50.5,0.00062,0.0,0.10658]
[1779821953556,43.59,75713.25,50.5,0.00062,0.0,0.10708]
[1779821958591,43.59,75726.67,50.5,0.00064,0.0,0.10928]
[1779821963626,43.59,75725.98,50.5,0.00064,0.0,0.10916]
[1779821968660,43.59,75738.32,50.5,0.00065,0.0,0.11122]
[1779821973696,43.59,75729.31,50.5,0.00064,0.0,0.10943]
[1779821978731,43.59,75719.62,50.5,0.00063,0.0,0.10784]
[1779821983766,43.59,75719.54,50.5,0.00063,0.0,0.10782]
[1779821988801,43.59,75718.67,50.5,0.00063,0.0,0.10768]
[1779821993836,43.59,75716.71,50.5,0.00062,0.0,0.10736]
[1779821998873,43.59,75722.04,50.5,0.00063,0.0,0.10823]
[1779822003907,43.59,75733.77,50.5,0.00064,0.0,0.11017]
[1779822008942,43.59,75724.47,50.5,0.00063,0.0,0.10863]
[1779822013977,43.59,75719.22,50.5,0.00063,0.0,0.10777]
[1779822019018,43.59,75722.04,50.5,0.00063,0.0,0.10823]
[1779822023050,43.59,75750.96,50.5,0.00066,0.0,0.11307]
[1779822026071,43.59,75765.79,50.5,0.00068,0.0,0.11563]
[1779822031106,43.59,75765.08,50.5,0.00067,0.0,0.11521]
[1779822036049,43.59,75764.51,50.5,0.00067,0.0,0.11511]
[1779822036141,43.59,75750.13,50.5,0.00066,0.0,0.11264]
[1779822041177,43.59,75747.21,50.5,0.00065,0.0,0.11215]
[1779822046220,43.59,75737.33,50.5,0.00064,0.0,0.11048]
[1779822051256,43.59,75738.74,50.5,0.00065,0.0,0.11072]
[1779822056297,43.59,75739.9,50.5,0.00065,0.0,0.11091]
[1779822061329,43.59,75739.0,50.5,0.00065,0.0,0.11076]
[1779822066364,43.59,75740.26,50.5,0.00065,0.0,0.11097]
[1779822071399,43.59,75737.26,50.5,0.00064,0.0,0.11047]
[1779822076434,43.59,75738.9,50.5,0.00065,0.0,0.11075]
[1779822081469,43.59,75747.69,50.5,0.00065,0.0,0.11223]
[1779822084490,43.59,75732.73,50.5,0.00064,0.0,0.10972]
[1779822089529,43.59,75730.18,50.5,0.00064,0.0,0.10929]
[1779822094564,43.59,75727.98,50.5,0.00063,0.0,0.10865]
[1779822099598,43.59,75717.36,50.5,0.00062,0.0,0.10691]
[1779822104755,43.59,75716.3,50.5,0.00062,0.0,0.10674]
[1779822110677,43.59,75722.06,50.5,0.00063,0.0,0.10768]
[1779822113697,43.59,75740.24,50.5,0.00065,0.0,0.11068]
[1779822118732,43.59,75744.71,50.5,0.00065,0.0,0.11144]
[1779822123767,43.59,75737.21,50.5,0.00064,0.0,0.11018]
[1779822128802,43.59,75732.2,50.5,0.00064,0.0,0.10934]
[1779822133836,43.59,75728.61,50.5,0.00063,0.0,0.10875]
[1779822138872,43.59,75718.91,50.5,0.00062,0.0,0.10716]
[1779822143907,43.59,75717.15,50.5,0.00062,0.0,0.10688]
[1779822148942,43.59,75722.1,50.5,0.00063,0.0,0.10768]
[1779822153978,43.59,75736.81,50.5,0.00064,0.0,0.10983]
[1779822159017,43.59,75723.82,50.5,0.00063,0.0,0.10768]
[1779822164055,43.59,75724.43,50.5,0.00063,0.0,0.10778]
[1779822169090,43.59,75726.18,50.5,0.00063,0.0,0.10807]
[1779822174125,43.59,75728.06,50.5,0.00063,0.0,0.10838]
[1779822180173,43.59,75735.91,50.5,0.00064,0.0,0.10968]
[1779822186215,43.59,75737.49,50.5,0.00064,0.0,0.10994]
[1779822191250,43.59,75738.32,50.5,0.00064,0.0,0.11008]
[1779822192257,43.59,75753.08,50.5,0.00066,0.0,0.11256]
[1779822197292,43.59,75746.65,50.5,0.00065,0.0,0.11148]
[1779822202327,43.59,75752.38,50.5,0.00066,0.0,0.11245]
[1779822207362,43.59,75754.82,50.5,0.00066,0.0,0.11286]
[1779822212397,43.59,75764.74,50.5,0.00067,0.0,0.11427]
[1779822217432,43.59,75761.22,50.5,0.00066,0.0,0.11366]
[1779822220964,43.59,75759.61,50.5,0.00066,0.0,0.11339]
[1779822221998,43.59,75760.18,50.5,0.00066,0.0,0.11349]
[1779822227502,43.59,75760.24,50.5,0.00066,0.0,0.1135]
[1779822232538,43.59,75762.6,50.5,0.00067,0.0,0.1139]
[1779822238581,43.59,75775.91,50.5,0.00068,0.0,0.11621]
[1779822243616,43.59,75768.32,50.5,0.00067,0.0,0.11489]
[1779822248652,43.59,75768.55,50.5,0.00067,0.0,0.11493]
[1779822253687,43.59,75770.38,50.5,0.00067,0.0,0.11525]
[1779822258723,43.59,75768.22,50.5,0.00067,0.0,0.11487]
[1779822263759,43.59,75769.89,50.5,0.00067,0.0,0.11516]
[1779822268793,43.59,75748.97,50.5,0.00065,0.0,0.11158]
[1779822271814,43.59,75733.02,50.5,0.00063,0.0,0.10863]
[1779822276849,43.59,75745.72,50.5,0.00065,0.0,0.11075]
[1779822281884,43.59,75739.21,50.5,0.00064,0.0,0.10966]
[1779822286919,43.59,75736.33,50.5,0.00064,0.0,0.10918]
[1779822291954,43.59,75737.37,50.5,0.00064,0.0,0.10935]
[1779822296989,43.59,75742.89,50.5,0.00064,0.0,0.11027]
[1779822302027,43.59,75745.22,50.5,0.00065,0.0,0.11066]
[1779822307062,43.59,75740.03,50.5,0.00064,0.0,0.1098]
[1779822311090,43.59,75755.83,50.5,0.00066,0.0,0.11245]
[1779822316125,43.59,75759.72,50.5,0.00066,0.0,0.11312]
[1779822321160,43.59,75770.83,50.5,0.00067,0.0,0.11503]
[1779822326195,43.59,75765.02,50.5,0.00067,0.0,0.11403]
[1779822331230,43.59,75752.93,50.5,0.00065,0.0,0.11167]
[1779822337272,43.59,75746.22,50.5,0.00064,0.0,0.11054]
[1779822342317,43.59,75740.84,50.5,0.00064,0.0,0.10965]
[1779822344568,43.59,75729.68,50.5,0.00063,0.0,0.1078]
[1779822350366,43.59,75724.31,50.5,0.00062,0.0,0.10693]
[1779822355402,43.59,75737.24,50.5,0.00064,0.0,0.10905]
[1779822359374,43.59,75740.64,50.5,0.00064,0.0,0.10961]
[1779822365472,43.59,75739.64,50.5,0.00064,0.0,0.10945]
[1779822370507,43.59,75739.66,50.5,0.00064,0.0,0.10945]
[1779822375542,43.59,75739.58,50.5,0.00064,0.0,0.10944]
[1779822380577,43.59,75740.08,50.5,0.00064,0.0,0.10952]
[1779822385612,43.59,75749.84,50.5,0.00065,0.0,0.11115]
[1779822389993,43.59,75763.47,50.5,0.00066,0.0,0.11347]
[1779822395682,43.59,75757.59,50.5,0.00066,0.0,0.11217]
[1779822400717,43.59,75757.61,50.5,0.00066,0.0,0.11218]
[1779822401952,43.59,75757.61,50.5,0.00066,0.0,0.11218]
[1779822407767,43.59,75755.7,50.5,0.00065,0.0,0.11185]
[1779822412801,43.59,75756.05,50.5,0.00065,0.0,0.11191]
[1779822417837,43.59,75759.43,50.5,0.00066,0.0,0.11249]
[1779822418986,43.59,75759.43,50.5,0.00066,0.0,0.11249]
[1779822426909,43.59,75754.16,50.5,0.00065,0.0,0.11159]
[1779822431944,43.59,75750.82,50.5,0.00065,0.0,0.11103]
[1779822436979,43.59,75740.24,50.5,0.00064,0.0,0.10926]
[1779822442014,43.59,75740.52,50.5,0.00064,0.0,0.10931]
[1779822447049,43.59,75735.1,50.5,0.00063,0.0,0.10841]
[1779822452084,43.59,75739.3,50.5,0.00063,0.0,0.10882]
[1779822457119,43.59,75734.95,50.5,0.00063,0.0,0.10811]
[1779822462154,43.59,75737.49,50.5,0.00063,0.0,0.10853]
[1779822467188,43.59,75737.64,50.5,0.00063,0.0,0.10855]
[1779822472224,43.59,75738.49,50.5,0.00063,0.0,0.10869]
[1779822477259,43.59,75747.86,50.5,0.00064,0.0,0.11025]
[1779822481287,43.59,75733.17,50.5,0.00063,0.0,0.10782]
[1779822486322,43.59,75744.46,50.5,0.00064,0.0,0.10968]
[1779822491357,43.59,75747.63,50.5,0.00064,0.0,0.11021]
[1779822496394,43.59,75747.84,50.5,0.00064,0.0,0.11024]
[1779822503443,43.59,75748.21,50.5,0.00064,0.0,0.11031]
[1779822505457,43.59,75763.92,50.5,0.00066,0.0,0.11296]
[1779822509451,43.59,75761.99,50.5,0.00066,0.0,0.11263]
[1779822509485,43.59,75796.39,50.5,0.0007,0.0,0.11863]
[1779822514520,43.59,75802.48,50.5,0.0007,0.0,0.11942]
[1779822519555,43.59,75802.45,50.5,0.0007,0.0,0.11941]
[1779822522578,43.59,75785.59,50.5,0.00068,0.0,0.11642]
[1779822527613,43.59,75784.01,50.5,0.00068,0.0,0.11614]
[1779822527677,43.59,75784.01,50.5,0.00068,0.0,0.11614]
[1779822533655,43.59,75784.41,50.5,0.00068,0.0,0.11621]
[1779822538690,43.59,75784.3,50.5,0.00068,0.0,0.11619]
[1779822540704,43.59,75770.03,50.5,0.00067,0.0,0.11371]
[1779822545739,43.59,75768.58,50.5,0.00066,0.0,0.11347]
[1779822550774,43.59,75766.03,50.5,0.00066,0.0,0.11303]
[1779822555809,43.59,75766.46,50.5,0.00066,0.0,0.1131]
[1779822560844,43.59,75767.04,50.5,0.00066,0.0,0.1132]
[1779822565878,43.59,75767.51,50.5,0.00066,0.0,0.11328]
[1779822570914,43.59,75767.59,50.5,0.00066,0.0,0.1133]
[1779822575949,43.59,75771.45,50.5,0.00067,0.0,0.11367]
[1779822580984,43.59,75780.81,50.5,0.00068,0.0,0.11528]
[1779822586021,43.59,75785.35,50.5,0.00068,0.0,0.11608]
[1779822591056,43.59,75780.96,50.5,0.00068,0.0,0.11531]
[1779822596091,43.59,75781.98,50.5,0.00068,0.0,0.11549]
[1779822601126,43.59,75783.67,50.5,0.00068,0.0,0.11578]
[1779822607746,43.59,75783.87,50.5,0.00068,0.0,0.11582]
[1779822613223,43.59,75798.4,50.5,0.00069,0.0,0.11838]
[1779822618267,43.59,75814.04,50.5,0.00071,0.0,0.1212]
[1779822623294,43.59,75816.74,50.5,0.00072,0.0,0.12169]
[1779822628331,43.59,75812.82,50.5,0.00071,0.0,0.12098]
[1779822633366,43.59,75813.97,50.5,0.00071,0.0,0.12088]
[1779822638401,43.59,75807.55,50.5,0.0007,0.0,0.11972]
[1779822643634,43.59,75797.91,50.5,0.00069,0.0,0.11799]
[1779822643664,43.59,75773.76,50.5,0.00067,0.0,0.11377]
[1779822648471,43.59,75756.78,50.5,0.00065,0.0,0.11088]
[1779822650874,43.59,75759.18,50.5,0.00065,0.0,0.11129]
[1779822656527,43.59,75770.81,50.5,0.00066,0.0,0.11326]
[1779822661562,43.59,75770.11,50.5,0.00066,0.0,0.11314]
[1779822666597,43.59,75770.87,50.5,0.00066,0.0,0.11327]
[1779822667913,43.59,75770.45,50.5,0.00066,0.0,0.1132]
[1779822669619,43.59,75754.88,50.5,0.00065,0.0,0.11056]
[1779822674654,43.59,75748.65,50.5,0.00064,0.0,0.10952]
[1779822679691,43.59,75737.62,50.5,0.00063,0.0,0.1077]
[1779822684724,43.59,75744.88,50.5,0.00064,0.0,0.1089]
[1779822689765,43.59,75745.53,50.5,0.00064,0.0,0.10901]
[1779822694800,43.59,75745.37,50.5,0.00063,0.0,0.1087]
[1779822699835,43.59,75750.19,50.5,0.00064,0.0,0.1095]
[1779822705877,43.59,75744.59,50.5,0.00063,0.0,0.10857]
[1779822710912,43.59,75747.07,50.5,0.00064,0.0,0.10898]
[1779822715947,43.59,75749.84,50.5,0.00064,0.0,0.10944]
[1779822720983,43.59,75748.6,50.5,0.00064,0.0,0.10923]
[1779822726020,43.59,75749.28,50.5,0.00064,0.0,0.10934]
[1779822731055,43.59,75749.95,50.5,0.00064,0.0,0.10946]
[1779822737097,43.59,75750.28,50.5,0.00064,0.0,0.10951]
[1779822742132,43.59,75748.21,50.5,0.00064,0.0,0.10917]
[1779822747170,43.59,75748.91,50.5,0.00064,0.0,0.10928]
[1779822752205,43.59,75749.32,50.5,0.00064,0.0,0.10907]
[1779822757241,43.59,75761.34,50.5,0.00065,0.0,0.11108]
[1779822762276,43.59,75750.94,50.5,0.00064,0.0,0.10934]
[1779822767311,43.59,75751.9,50.5,0.00064,0.0,0.1095]
[1779822772346,43.59,75753.48,50.5,0.00064,0.0,0.10976]
[1779822777381,43.59,75753.21,50.5,0.00064,0.0,0.10971]
[1779822782416,43.59,75750.32,50.5,0.00064,0.0,0.10923]
[1779822787451,43.59,75749.05,50.5,0.00064,0.0,0.10902]
[1779822792486,43.59,75749.28,50.5,0.00064,0.0,0.10906]
[1779822797522,43.59,75749.64,50.5,0.00064,0.0,0.10912]
[1779822802557,43.59,75759.85,50.5,0.00065,0.0,0.11082]
[1779822807597,43.59,75771.67,50.5,0.00066,0.0,0.11283]
[1779822812646,43.59,75781.7,50.5,0.00067,0.0,0.11426]
[1779822814659,43.59,75797.3,50.5,0.00069,0.0,0.11698]
[1779822819695,43.59,75789.14,50.5,0.00068,0.0,0.11555]
[1779822824730,43.59,75784.43,50.5,0.00067,0.0,0.11473]
[1779822829765,43.59,75779.64,50.5,0.00067,0.0,0.1139]
[1779822831956,43.59,75779.27,50.5,0.00067,0.0,0.11384]
[1779822832248,43.59,75779.31,50.5,0.00067,0.0,0.11384]
[1779822837821,43.59,75773.82,50.5,0.00066,0.0,0.1129]
[1779822841852,43.59,75759.54,50.5,0.00065,0.0,0.11049]
[1779822844397,43.59,75752.03,50.5,0.00064,0.0,0.10923]
[1779822844874,43.59,75727.53,50.5,0.00061,0.0,0.10524]
[1779822846888,43.59,75713.52,50.5,0.0006,0.0,0.10301]
[1779822851987,43.59,75711.76,50.5,0.0006,0.0,0.10273]
[1779822855248,43.59,75712.44,50.5,0.0006,0.0,0.10284]
[1779822860989,43.59,75713.49,50.5,0.0006,0.0,0.103]
[1779822866026,43.59,75717.49,50.5,0.0006,0.0,0.10363]
[1779822871061,43.59,75715.76,50.5,0.0006,0.0,0.10309]
[1779822876097,43.59,75715.61,50.5,0.0006,0.0,0.10307]
[1779822881132,43.59,75733.89,50.5,0.00062,0.0,0.10598]
[1779822886169,43.59,75724.57,50.5,0.00061,0.0,0.10449]
[1779822891204,43.59,75718.67,50.5,0.0006,0.0,0.10355]
[1779822896239,43.59,75727.1,50.5,0.00061,0.0,0.10489]
[1779822901277,43.59,75735.43,50.5,0.00062,0.0,0.10623]
[1779822906312,43.59,75728.98,50.5,0.00061,0.0,0.10519]
[1779822911347,43.59,75727.89,50.5,0.00061,0.0,0.10502]
[1779822916382,43.59,75697.84,50.5,0.00058,0.0,0.1003]
[1779822917793,43.59,75697.84,50.5,0.00058,0.0,0.1003]
[1779822923432,43.59,75694.44,50.5,0.00058,0.0,0.09978]
[1779822928469,43.59,75699.18,50.5,0.00058,0.0,0.10051]
[1779822931978,43.59,75696.62,50.5,0.00058,0.0,0.10011]
[1779822937530,43.59,75708.69,50.5,0.00059,0.0,0.10171]
[1779822942565,43.59,75709.05,50.5,0.00059,0.0,0.10177]
[1779822947603,43.59,75722.12,50.5,0.0006,0.0,0.10382]
[1779822952270,43.59,75721.57,50.5,0.0006,0.0,0.10374]
[1779822953440,43.59,75721.57,50.5,0.0006,0.0,0.10374]
[1779822958680,43.59,75722.9,50.5,0.00061,0.0,0.10395]
[1779822963714,43.59,75722.14,50.5,0.0006,0.0,0.10383]
[1779822968752,43.59,75739.45,50.5,0.00062,0.0,0.10661]
[1779822973787,43.59,75743.07,50.5,0.00063,0.0,0.10719]
[1779822975555,43.59,75743.17,50.5,0.00063,0.0,0.10721]
[1779822980836,43.59,75740.28,50.5,0.00062,0.0,0.10674]
[1779822985872,43.59,75751.51,50.5,0.00063,0.0,0.10858]
[1779822990698,43.59,75752.89,50.5,0.00064,0.0,0.10881]
[1779822995944,43.59,75750.69,50.5,0.00063,0.0,0.10816]
[1779823000979,43.59,75751.67,50.5,0.00063,0.0,0.10832]
[1779823006014,43.59,75749.9,50.5,0.00063,0.0,0.10803]
[1779823011049,43.59,75748.12,50.5,0.00063,0.0,0.10774]
[1779823016086,43.59,75752.34,50.5,0.00063,0.0,0.10843]
[1779823021121,43.59,75744.18,50.5,0.00062,0.0,0.1071]
[1779823026156,43.59,75745.22,50.5,0.00063,0.0,0.10727]
[1779823031191,43.59,75738.27,50.5,0.00062,0.0,0.10614]
[1779823036226,43.59,75738.93,50.5,0.00062,0.0,0.10624]
[1779823041261,43.59,75733.23,50.5,0.00061,0.0,0.10532]
[1779823046296,43.59,75727.2,50.5,0.00061,0.0,0.10436]
[1779823051331,43.59,75726.69,50.5,0.00061,0.0,0.104]
[1779823058380,43.59,75724.34,50.5,0.0006,0.0,0.10363]
[1779823063416,43.59,75722.5,50.5,0.0006,0.0,0.10334]
[1779823068451,43.59,75711.68,50.5,0.00059,0.0,0.10164]
[1779823073486,43.59,75709.53,50.5,0.00059,0.0,0.10131]
[1779823078522,43.59,75723.8,50.5,0.0006,0.0,0.10355]
[1779823083557,43.59,75726.18,50.5,0.00061,0.0,0.10392]
[1779823088593,43.59,75719.17,50.5,0.0006,0.0,0.10282]
[1779823093628,43.59,75738.5,50.5,0.00062,0.0,0.1059]
[1779823098663,43.59,75732.56,50.5,0.00061,0.0,0.10494]
[1779823103698,43.59,75732.27,50.5,0.00061,0.0,0.10489]
[1779823108732,43.59,75732.29,50.5,0.00061,0.0,0.1049]
[1779823113769,43.59,75732.89,50.5,0.00061,0.0,0.10472]
[1779823116791,43.59,75755.71,50.5,0.00063,0.0,0.10843]
[1779823121826,43.59,75755.7,50.5,0.00063,0.0,0.10842]
[1779823126860,43.59,75750.62,50.5,0.00063,0.0,0.10759]
[1779823131896,43.59,75750.09,50.5,0.00063,0.0,0.1075]
[1779823133910,43.59,75769.6,50.5,0.00065,0.0,0.11074]
[1779823138945,43.59,75764.95,50.5,0.00064,0.0,0.10996]
[1779823143980,43.59,75753.44,50.5,0.00063,0.0,0.10805]
[1779823149016,43.59,75751.01,50.5,0.00063,0.0,0.10765]
[1779823154053,43.59,75750.22,50.5,0.00063,0.0,0.10752]
[1779823159093,43.59,75750.72,50.5,0.00063,0.0,0.1076]
[1779823164128,43.59,75757.36,50.5,0.00064,0.0,0.1087]
[1779823169162,43.59,75756.75,50.5,0.00063,0.0,0.1086]
[1779823174198,43.59,75750.34,50.5,0.00063,0.0,0.10726]
[1779823179232,43.59,75752.52,50.5,0.00063,0.0,0.10762]
[1779823184267,43.59,75752.15,50.5,0.00063,0.0,0.10756]
[1779823189303,43.59,75770.7,50.5,0.00065,0.0,0.11064]
[1779823194339,43.59,75768.4,50.5,0.00065,0.0,0.11025]
[1779823199373,43.59,75761.62,50.5,0.00064,0.0,0.10912]
[1779823204407,43.59,75770.04,50.5,0.00065,0.0,0.11052]
[1779823209444,43.59,75779.65,50.5,0.00066,0.0,0.11215]
[1779823214479,43.59,75783.33,50.5,0.00066,0.0,0.11278]
[1779823219514,43.59,75785.63,50.5,0.00066,0.0,0.11317]
[1779823224549,43.59,75783.94,50.5,0.00066,0.0,0.11288]
[1779823229584,43.59,75786.16,50.5,0.00066,0.0,0.11326]
[1779823234618,43.59,75784.68,50.5,0.00066,0.0,0.11271]
[1779823239654,43.59,75789.88,50.5,0.00067,0.0,0.11361]
[1779823244690,43.59,75793.78,50.5,0.00067,0.0,0.11428]
[1779823249725,43.59,75792.78,50.5,0.00067,0.0,0.11411]
[1779823254759,43.59,75795.22,50.5,0.00067,0.0,0.11453]
[1779823260805,43.59,75792.99,50.5,0.00067,0.0,0.11414]
[1779823261829,43.59,75775.42,50.5,0.00065,0.0,0.11114]
[1779823266850,43.59,75781.95,50.5,0.00066,0.0,0.11225]
[1779823271885,43.59,75769.91,50.5,0.00064,0.0,0.11022]
[1779823276920,43.59,75771.12,50.5,0.00065,0.0,0.11042]
[1779823281955,43.59,75757.26,50.5,0.00063,0.0,0.10812]
[1779823284976,43.59,75743.54,50.5,0.00062,0.0,0.10588]
[1779823290011,43.59,75749.68,50.5,0.00062,0.0,0.10687]
[1779823295046,43.59,75755.93,50.5,0.00063,0.0,0.10761]
[1779823300081,43.59,75756.42,50.5,0.00063,0.0,0.1077]
[1779823306123,43.59,75756.26,50.5,0.00063,0.0,0.10767]
[1779823311158,43.59,75756.23,50.5,0.00063,0.0,0.10766]
[1779823316193,43.59,75764.54,50.5,0.00064,0.0,0.10903]
[1779823321228,43.59,75771.26,50.5,0.00064,0.0,0.11015]
[1779823326263,43.59,75767.92,50.5,0.00064,0.0,0.1096]
[1779823331298,43.59,75758.83,50.5,0.00063,0.0,0.10809]
[1779823336333,43.59,75758.48,50.5,0.00063,0.0,0.10803]
[1779823341368,43.59,75757.63,50.5,0.00063,0.0,0.10789]
[1779823346403,43.59,75759.69,50.5,0.00063,0.0,0.10823]
[1779823351438,43.59,75759.62,50.5,0.00063,0.0,0.10794]
[1779823356473,43.59,75758.38,50.5,0.00063,0.0,0.10774]
[1779823361508,43.59,75748.19,50.5,0.00062,0.0,0.10607]
[1779823367550,43.59,75754.66,50.5,0.00063,0.0,0.10713]
[1779823372585,43.59,75754.76,50.5,0.00063,0.0,0.10714]
[1779823377620,43.59,75755.33,50.5,0.00063,0.0,0.10724]
[1779823382655,43.59,75755.34,50.5,0.00063,0.0,0.10724]
[1779823389704,43.59,75753.15,50.5,0.00062,0.0,0.10688]
[1779823397760,43.59,75753.14,50.5,0.00062,0.0,0.10688]
[1779823404811,43.59,75751.57,50.5,0.00062,0.0,0.10662]
[1779823409846,43.59,75752.85,50.5,0.00062,0.0,0.10683]
[1779823415888,43.59,75752.24,50.5,0.00062,0.0,0.10645]
[1779823424951,43.59,75752.24,50.5,0.00062,0.0,0.10645]
[1779823429986,43.59,75752.25,50.5,0.00062,0.0,0.10645]
[1779823435021,43.59,75752.37,50.5,0.00062,0.0,0.10647]
[1779823440056,43.59,75752.48,50.5,0.00062,0.0,0.10649]
[1779823442954,43.59,75753.13,50.5,0.00062,0.0,0.1066]
[1779823443280,43.59,75753.13,50.5,0.00062,0.0,0.1066]
[1779823450126,43.59,75751.41,50.5,0.00062,0.0,0.10632]
[1779823455162,43.59,75751.56,50.5,0.00062,0.0,0.10634]
[1779823462211,43.59,75751.38,50.5,0.00062,0.0,0.10631]
[1779823470267,43.59,75750.88,50.5,0.00062,0.0,0.10623]
[1779823476309,43.59,75753.41,50.5,0.00062,0.0,0.10636]
[1779823481344,43.59,75753.03,50.5,0.00062,0.0,0.1063]
[1779823486379,43.59,75743.96,50.5,0.00061,0.0,0.10484]
[1779823491414,43.59,75746.07,50.5,0.00061,0.0,0.10518]
[1779823496449,43.59,75749.47,50.5,0.00062,0.0,0.10573]
[1779823501484,43.59,75760.77,50.5,0.00063,0.0,0.10756]
[1779823506519,43.59,75773.16,50.5,0.00064,0.0,0.10961]
[1779823511554,43.59,75778.25,50.5,0.00065,0.0,0.11046]
[1779823516589,43.59,75778.02,50.5,0.00065,0.0,0.11043]
[1779823521624,43.59,75779.72,50.5,0.00065,0.0,0.11071]
[1779823526659,43.59,75780.87,50.5,0.00065,0.0,0.11091]
[1779823531694,43.59,75781.19,50.5,0.00065,0.0,0.11067]
[1779823536729,43.59,75794.19,50.5,0.00066,0.0,0.11288]
[1779823541765,43.59,75803.3,50.5,0.00067,0.0,0.11445]
[1779823547807,43.59,75807.47,50.5,0.00068,0.0,0.11517]
[1779823552844,43.59,75800.87,50.5,0.00067,0.0,0.11403]
[1779823557879,43.59,75799.6,50.5,0.00067,0.0,0.11381]
[1779823562914,43.59,75790.61,50.5,0.00066,0.0,0.11227]
[1779823565935,43.59,75774.19,50.5,0.00064,0.0,0.1095]
[1779823570969,43.59,75768.88,50.5,0.00064,0.0,0.10862]
[1779823576007,43.59,75764.52,50.5,0.00063,0.0,0.1079]
[1779823581040,43.59,75764.66,50.5,0.00063,0.0,0.10792]
[1779823586075,43.59,75766.1,50.5,0.00063,0.0,0.10816]
[1779823591109,43.59,75771.52,50.5,0.00064,0.0,0.10877]
[1779823593124,43.59,75787.2,50.5,0.00065,0.0,0.1114]
[1779823598159,43.59,75795.24,50.5,0.00066,0.0,0.11276]
[1779823603193,43.59,75797.5,50.5,0.00066,0.0,0.11315]
[1779823608230,43.59,75802.71,50.5,0.00067,0.0,0.11405]
[1779823613265,43.59,75804.81,50.5,0.00067,0.0,0.11441]
[1779823618300,43.59,75810.89,50.5,0.00068,0.0,0.11547]
[1779823619653,43.59,75810.89,50.5,0.00068,0.0,0.11547]
[1779823625348,43.59,75809.49,50.5,0.00068,0.0,0.11523]
[1779823630384,43.59,75807.66,50.5,0.00068,0.0,0.11491]
[1779823635419,43.59,75809.11,50.5,0.00068,0.0,0.11516]
[1779823635801,43.59,75809.11,50.5,0.00068,0.0,0.11516]
[1779823641461,43.59,75808.99,50.5,0.00068,0.0,0.11514]
[1779823644482,43.59,75794.96,50.5,0.00066,0.0,0.11272]
[1779823649517,43.59,75795.25,50.5,0.00066,0.0,0.11277]
[1779823654553,43.59,75794.84,50.5,0.00066,0.0,0.1124]
[1779823661600,43.59,75795.15,50.5,0.00066,0.0,0.11246]
[1779823666636,43.59,75801.25,50.5,0.00067,0.0,0.1135]
[1779823671671,43.59,75802.43,50.5,0.00067,0.0,0.11371]
[1779823676706,43.59,75803.98,50.5,0.00067,0.0,0.11397]
[1779823681741,43.59,75804.43,50.5,0.00067,0.0,0.11405]
[1779823686776,43.59,75803.57,50.5,0.00067,0.0,0.1139]
[1779823691811,43.59,75803.57,50.5,0.00067,0.0,0.1139]
[1779823697853,43.59,75803.5,50.5,0.00067,0.0,0.11389]
[1779823703895,43.59,75802.14,50.5,0.00067,0.0,0.11366]
[1779823708930,43.59,75804.66,50.5,0.00067,0.0,0.11409]
[1779823713965,43.59,75804.28,50.5,0.00067,0.0,0.11373]
[1779823719000,43.59,75809.39,50.5,0.00067,0.0,0.11461]
[1779823725048,43.59,75809.32,50.5,0.00067,0.0,0.1146]
[1779823730083,43.59,75808.46,50.5,0.00067,0.0,0.11445]
[1779823735118,43.59,75812.77,50.5,0.00068,0.0,0.1152]
[1779823740155,43.59,75810.8,50.5,0.00068,0.0,0.11486]
[1779823745190,43.59,75802.01,50.5,0.00067,0.0,0.11334]
[1779823750226,43.59,75801.53,50.5,0.00067,0.0,0.11326]
[1779823755260,43.59,75801.93,50.5,0.00067,0.0,0.11332]
[1779823760295,43.59,75801.42,50.5,0.00067,0.0,0.11324]
[1779823765330,43.59,75803.27,50.5,0.00067,0.0,0.11355]
[1779823770365,43.59,75803.54,50.5,0.00067,0.0,0.1136]
[1779823775400,43.59,75803.59,50.5,0.00067,0.0,0.11332]
[1779823780435,43.59,75787.69,50.5,0.00065,0.0,0.11061]
[1779823785470,43.59,75795.26,50.5,0.00066,0.0,0.11189]
[1779823790505,43.59,75795.47,50.5,0.00066,0.0,0.11193]
[1779823795541,43.59,75795.02,50.5,0.00066,0.0,0.11185]
[1779823800576,43.59,75795.55,50.5,0.00066,0.0,0.11194]
[1779823805611,43.59,75803.85,50.5,0.00067,0.0,0.11336]
[1779823810646,43.59,75800.19,50.5,0.00066,0.0,0.11273]
[1779823815681,43.59,75802.45,50.5,0.00066,0.0,0.11312]
[1779823820716,43.59,75801.61,50.5,0.00066,0.0,0.11298]
[1779823825870,43.59,75801.78,50.5,0.00066,0.0,0.113]
[1779823828772,43.59,75824.19,50.5,0.00069,0.0,0.11691]
[1779823833812,43.59,75831.37,50.5,0.00069,0.0,0.11788]
[1779823838847,43.59,75833.4,50.5,0.0007,0.0,0.11824]
[1779823843886,43.59,75832.35,50.5,0.0007,0.0,0.11805]
[1779823848921,43.59,75831.49,50.5,0.00069,0.0,0.1179]
[1779823853956,43.59,75829.54,50.5,0.00069,0.0,0.11755]
[1779823858991,43.59,75822.95,50.5,0.00069,0.0,0.11639]
[1779823864026,43.59,75826.07,50.5,0.00069,0.0,0.11694]
[1779823869071,43.59,75834.49,50.5,0.0007,0.0,0.11844]
[1779823874104,43.59,75840.37,50.5,0.00071,0.0,0.11949]
[1779823879139,43.59,75839.91,50.5,0.0007,0.0,0.11941]
[1779823884174,43.59,75848.23,50.5,0.00071,0.0,0.12092]
[1779823889209,43.59,75846.8,50.5,0.00071,0.0,0.12066]
[1779823894243,43.59,75840.65,50.5,0.0007,0.0,0.11924]
[1779823899279,43.59,75842.77,50.5,0.00071,0.0,0.11962]
[1779823904314,43.59,75841.64,50.5,0.0007,0.0,0.11941]
[1779823909348,43.59,75841.9,50.5,0.00071,0.0,0.11946]
[1779823914384,43.59,75853.33,50.5,0.00072,0.0,0.12154]
[1779823919418,43.59,75856.7,50.5,0.00072,0.0,0.12216]
[1779823924454,43.59,75865.63,50.5,0.00073,0.0,0.12381]
[1779823929490,43.59,75870.15,50.5,0.00074,0.0,0.12465]
[1779823934525,43.59,75870.91,50.5,0.00074,0.0,0.1248]
[1779823939561,43.59,75870.28,50.5,0.00074,0.0,0.12468]
[1779823944596,43.59,75866.33,50.5,0.00073,0.0,0.12394]
[1779823949631,43.59,75866.71,50.5,0.00073,0.0,0.12401]
[1779823954666,43.59,75873.4,50.5,0.00074,0.0,0.12494]
[1779823959700,43.59,75875.52,50.5,0.00074,0.0,0.12534]
[1779823964736,43.59,75876.31,50.5,0.00074,0.0,0.12549]
[1779823969771,43.59,75875.48,50.5,0.00074,0.0,0.12534]
[1779823974806,43.59,75875.13,50.5,0.00074,0.0,0.12527]
[1779823979841,43.59,75874.02,50.5,0.00074,0.0,0.12506]
[1779823981855,43.59,75854.26,50.5,0.00072,0.0,0.1214]
[1779823985173,43.59,75847.04,50.5,0.00071,0.0,0.12008]
[1779823986544,43.59,75846.7,50.5,0.00071,0.0,0.12002]
[1779823991925,43.59,75838.72,50.5,0.0007,0.0,0.11858]
[1779823998974,43.59,75841.77,50.5,0.0007,0.0,0.11913]
[1779823999506,43.59,75841.77,50.5,0.0007,0.0,0.11913]
[1779824005019,43.59,75844.71,50.5,0.00071,0.0,0.11966]
[1779824010055,43.59,75835.2,50.5,0.0007,0.0,0.11795]
[1779824015090,43.59,75835.18,50.5,0.00069,0.0,0.11764]
[1779824020125,43.59,75836.0,50.5,0.00069,0.0,0.11779]
[1779824025161,43.59,75821.51,50.5,0.00068,0.0,0.11523]
[1779824030196,43.59,75817.66,50.5,0.00067,0.0,0.11456]
[1779824035231,43.59,75816.52,50.5,0.00067,0.0,0.11436]
[1779824040266,43.59,75813.99,50.5,0.00067,0.0,0.11393]
[1779824045304,43.59,75802.58,50.5,0.00066,0.0,0.11197]
[1779824050340,43.59,75815.17,50.5,0.00067,0.0,0.11413]
[1779824053969,43.59,75814.85,50.5,0.00067,0.0,0.11408]
[1779824054414,43.59,75816.51,50.5,0.00067,0.0,0.11436]
[1779824060410,43.59,75823.57,50.5,0.00068,0.0,0.11559]
[1779824063358,43.59,75823.45,50.5,0.00068,0.0,0.11557]
[1779824068466,43.59,75812.49,50.5,0.00067,0.0,0.11367]
[1779824073501,43.59,75813.14,50.5,0.00067,0.0,0.11348]
[1779824078536,43.59,75813.65,50.5,0.00067,0.0,0.11357]
[1779824083572,43.59,75804.84,50.5,0.00066,0.0,0.11206]
[1779824088615,43.59,75811.36,50.5,0.00067,0.0,0.11318]
[1779824093650,43.59,75806.78,50.5,0.00066,0.0,0.11239]
[1779824098685,43.59,75810.52,50.5,0.00066,0.0,0.11303]
[1779824103726,43.59,75804.52,50.5,0.00066,0.0,0.11201]
[1779824108761,43.59,75802.05,50.5,0.00066,0.0,0.11159]
[1779824113796,43.59,75802.35,50.5,0.00066,0.0,0.11164]
[1779824118831,43.59,75800.23,50.5,0.00065,0.0,0.11128]
[1779824123866,43.59,75800.52,50.5,0.00065,0.0,0.11133]
[1779824128901,43.59,75802.97,50.5,0.00066,0.0,0.11174]
[1779824133936,43.59,75784.45,50.5,0.00064,0.0,0.10835]
[1779824138971,43.59,75778.68,50.5,0.00063,0.0,0.1074]
[1779824144014,43.59,75778.9,50.5,0.00063,0.0,0.10743]
[1779824149048,43.59,75769.18,50.5,0.00062,0.0,0.10585]
[1779824154083,43.59,75759.77,50.5,0.00061,0.0,0.10434]
[1779824159118,43.59,75763.41,50.5,0.00061,0.0,0.10492]
[1779824164153,43.59,75764.42,50.5,0.00061,0.0,0.10508]
[1779824169188,43.59,75771.29,50.5,0.00062,0.0,0.10619]
[1779824171939,43.59,75783.51,50.5,0.00063,0.0,0.10819]
[1779824177244,43.59,75794.97,50.5,0.00065,0.0,0.1101]
[1779824182279,43.59,75794.52,50.5,0.00065,0.0,0.11003]
[1779824185849,43.59,75796.94,50.5,0.00065,0.0,0.11043]
[1779824191344,43.59,75811.47,50.5,0.00066,0.0,0.11261]
[1779824196358,43.59,75813.88,50.5,0.00067,0.0,0.11302]
[1779824201415,43.59,75814.24,50.5,0.00067,0.0,0.11308]
[1779824206450,43.59,75813.61,50.5,0.00066,0.0,0.11297]
[1779824210478,43.59,75797.01,50.5,0.00065,0.0,0.11016]
[1779824215513,43.59,75799.66,50.5,0.00065,0.0,0.1106]
[1779824220548,43.59,75798.95,50.5,0.00065,0.0,0.11048]
[1779824226591,43.59,75796.34,50.5,0.00065,0.0,0.11004]
[1779824231625,43.59,75798.48,50.5,0.00065,0.0,0.1104]
[1779824236660,43.59,75798.83,50.5,0.00065,0.0,0.11046]
[1779824241695,43.59,75802.42,50.5,0.00065,0.0,0.11107]
[1779824246731,43.59,75801.35,50.5,0.00065,0.0,0.11089]
[1779824251766,43.59,75800.94,50.5,0.00065,0.0,0.11053]
[1779824256801,43.59,75800.81,50.5,0.00065,0.0,0.11051]
[1779824260830,43.59,75818.96,50.5,0.00067,0.0,0.1136]
[1779824265865,43.59,75832.3,50.5,0.00068,0.0,0.11592]
[1779824270900,43.59,75823.86,50.5,0.00067,0.0,0.11445]
[1779824275935,43.59,75826.46,50.5,0.00068,0.0,0.1149]
[1779824280970,43.59,75821.62,50.5,0.00067,0.0,0.11406]
[1779824286005,43.59,75819.92,50.5,0.00067,0.0,0.11377]
[1779824291040,43.59,75818.33,50.5,0.00067,0.0,0.11349]
[1779824296075,43.59,75818.42,50.5,0.00067,0.0,0.11351]
[1779824301110,43.59,75820.53,50.5,0.00067,0.0,0.11387]
[1779824303125,43.59,75834.49,50.5,0.00069,0.0,0.11631]
[1779824308201,43.59,75838.74,50.5,0.00069,0.0,0.11706]
[1779824313237,43.59,75844.93,50.5,0.0007,0.0,0.11786]
[1779824318272,43.59,75847.93,50.5,0.0007,0.0,0.11839]
[1779824323309,43.59,75846.89,50.5,0.0007,0.0,0.11821]
[1779824328344,43.59,75845.68,50.5,0.0007,0.0,0.11799]
[1779824333378,43.59,75841.83,50.5,0.00069,0.0,0.1173]
[1779824338414,43.59,75843.82,50.5,0.00069,0.0,0.11766]
[1779824343450,43.59,75830.13,50.5,0.00068,0.0,0.11524]
[1779824348485,43.59,75830.75,50.5,0.00068,0.0,0.11535]
[1779824353521,43.59,75831.53,50.5,0.00068,0.0,0.11549]
[1779824358556,43.59,75834.33,50.5,0.00068,0.0,0.11598]
[1779824363590,43.59,75835.27,50.5,0.00069,0.0,0.11614]
[1779824368626,43.59,75843.08,50.5,0.00069,0.0,0.11753]
[1779824374668,43.59,75839.98,50.5,0.00069,0.0,0.11667]
[1779824379703,43.59,75842.62,50.5,0.00069,0.0,0.11714]
[1779824384738,43.59,75842.42,50.5,0.00069,0.0,0.11711]
[1779824389773,43.59,75840.72,50.5,0.00069,0.0,0.1168]
[1779824394808,43.59,75841.21,50.5,0.00069,0.0,0.11689]
[1779824400850,43.59,75831.83,50.5,0.00068,0.0,0.11524]
[1779824405885,43.59,75830.86,50.5,0.00068,0.0,0.11507]
[1779824410920,43.59,75824.58,50.5,0.00067,0.0,0.11398]
[1779824415955,43.59,75823.64,50.5,0.00067,0.0,0.11382]
[1779824420990,43.59,75825.81,50.5,0.00067,0.0,0.11419]
[1779824426026,43.59,75826.58,50.5,0.00067,0.0,0.11432]
[1779824428040,43.59,75843.28,50.5,0.00069,0.0,0.11726]
[1779824433075,43.59,75844.35,50.5,0.00069,0.0,0.11714]
[1779824438110,43.59,75844.28,50.5,0.00069,0.0,0.11713]
[1779824443145,43.59,75850.39,50.5,0.0007,0.0,0.11822]
[1779824448351,43.59,75851.87,50.5,0.0007,0.0,0.11849]
[1779824455229,43.59,75843.8,50.5,0.00069,0.0,0.11705]
[1779824460264,43.59,75850.6,50.5,0.0007,0.0,0.11826]
[1779824465299,43.59,75851.83,50.5,0.0007,0.0,0.11848]
[1779824470334,43.59,75856.19,50.5,0.00071,0.0,0.11926]
[1779824475369,43.59,75867.3,50.5,0.00072,0.0,0.12128]
[1779824480404,43.59,75877.75,50.5,0.00073,0.0,0.12321]
[1779824488460,43.59,75876.73,50.5,0.00073,0.0,0.12302]
[1779824493495,43.59,75868.39,50.5,0.00072,0.0,0.12117]
[1779824498530,43.59,75877.95,50.5,0.00073,0.0,0.12293]
[1779824503565,43.59,75878.66,50.5,0.00073,0.0,0.12306]
[1779824508605,43.59,75878.95,50.5,0.00073,0.0,0.12312]
[1779824513640,43.59,75876.97,50.5,0.00073,0.0,0.12275]
[1779824518675,43.59,75877.04,50.5,0.00073,0.0,0.12276]
[1779824523710,43.59,75875.25,50.5,0.00073,0.0,0.12243]
[1779824528745,43.59,75882.41,50.5,0.00073,0.0,0.12376]
[1779824533780,43.59,75882.01,50.5,0.00073,0.0,0.12368]
[1779824538815,43.59,75882.89,50.5,0.00073,0.0,0.12385]
[1779824543850,43.59,75880.65,50.5,0.00073,0.0,0.12343]
[1779824548885,43.59,75882.7,50.5,0.00073,0.0,0.12381]
[1779824553922,43.59,75883.81,50.5,0.00073,0.0,0.1237]
[1779824558955,43.59,75893.88,50.5,0.00075,0.0,0.12559]
[1779824562983,43.59,75913.17,50.5,0.00077,0.0,0.12929]
[1779824566165,43.59,75927.46,50.5,0.00079,0.0,0.13208]
[1779824572046,43.59,75926.25,50.5,0.00079,0.0,0.13185]
[1779824575613,43.59,75924.89,50.5,0.00078,0.0,0.13158]
[1779824581109,43.59,75925.69,50.5,0.00079,0.0,0.13173]
[1779824586144,43.59,75920.97,50.5,0.00078,0.0,0.13081]
[1779824591179,43.59,75921.93,50.5,0.00078,0.0,0.131]
[1779824592316,43.59,75921.93,50.5,0.00078,0.0,0.131]
[1779824598233,43.59,75929.16,50.5,0.00079,0.0,0.13242]
[1779824603269,43.59,75929.62,50.5,0.00079,0.0,0.13251]
[1779824609310,43.59,75929.06,50.5,0.00079,0.0,0.1324]
[1779824614347,43.59,75929.65,50.5,0.00079,0.0,0.13218]
[1779824619382,43.59,75930.83,50.5,0.00079,0.0,0.13242]
[1779824628447,43.59,75937.32,50.5,0.0008,0.0,0.13371]
[1779824633483,43.59,75934.48,50.5,0.00079,0.0,0.13314]
[1779824638522,43.59,75934.35,50.5,0.00079,0.0,0.13311]
[1779824643552,43.59,75925.84,50.5,0.00078,0.0,0.13143]
[1779824648588,43.59,75925.06,50.5,0.00078,0.0,0.13128]
[1779824653623,43.59,75918.28,50.5,0.00077,0.0,0.12995]
[1779824658658,43.59,75915.83,50.5,0.00077,0.0,0.12947]
[1779824663693,43.59,75916.4,50.5,0.00077,0.0,0.12958]
[1779824664955,43.59,75915.92,50.5,0.00077,0.0,0.12949]
[1779824665240,43.59,75915.92,50.5,0.00077,0.0,0.12949]
[1779824673763,43.59,75911.94,50.5,0.00076,0.0,0.12839]
[1779824678798,43.59,75911.55,50.5,0.00076,0.0,0.12831]
[1779824683833,43.59,75907.24,50.5,0.00076,0.0,0.12749]
[1779824688867,43.59,75906.35,50.5,0.00076,0.0,0.12732]
[1779824693904,43.59,75905.37,50.5,0.00076,0.0,0.12713]
[1779824698938,43.59,75905.16,50.5,0.00076,0.0,0.12709]
[1779824703973,43.59,75904.68,50.5,0.00076,0.0,0.127]
[1779824709010,43.59,75906.15,50.5,0.00076,0.0,0.12728]
[1779824713044,43.59,75892.52,50.5,0.00074,0.0,0.12469]
[1779824718079,43.59,75893.8,50.5,0.00074,0.0,0.12493]
[1779824723114,43.59,75900.56,50.5,0.00075,0.0,0.12621]
[1779824728148,43.59,75901.03,50.5,0.00075,0.0,0.1263]
[1779824733184,43.59,75903.07,50.5,0.00075,0.0,0.12636]
[1779824738219,43.59,75910.67,50.5,0.00076,0.0,0.12782]
[1779824739226,43.59,75924.54,50.5,0.00078,0.0,0.13051]
[1779824745268,43.59,75933.08,50.5,0.00079,0.0,0.13219]
[1779824750303,43.59,75929.25,50.5,0.00078,0.0,0.13143]
[1779824755338,43.59,75930.23,50.5,0.00079,0.0,0.13162]
[1779824760373,43.59,75930.4,50.5,0.00079,0.0,0.13166]
[1779824765411,43.59,75922.51,50.5,0.00078,0.0,0.13011]
[1779824766552,43.59,75922.51,50.5,0.00078,0.0,0.13011]
[1779824766614,43.59,75904.77,50.5,0.00075,0.0,0.12669]
[1779824767425,43.59,75904.77,50.5,0.00075,0.0,0.12669]
[1779824773465,43.59,75904.07,50.5,0.00075,0.0,0.12655]
[1779824778500,43.59,75911.57,50.5,0.00076,0.0,0.12799]
[1779824783535,43.59,75918.99,50.5,0.00077,0.0,0.12942]
[1779824788570,43.59,75922.13,50.5,0.00077,0.0,0.13004]
[1779824793605,43.59,75923.84,50.5,0.00078,0.0,0.13004]
[1779824798640,43.59,75924.29,50.5,0.00078,0.0,0.13012]
[1779824803675,43.59,75912.81,50.5,0.00076,0.0,0.1279]
[1779824808710,43.59,75914.13,50.5,0.00076,0.0,0.12815]
[1779824813747,43.59,75897.67,50.5,0.00074,0.0,0.12502]
[1779824818781,43.59,75893.04,50.5,0.00074,0.0,0.12415]
[1779824823818,43.59,75893.16,50.5,0.00074,0.0,0.12417]
[1779824828853,43.59,75893.34,50.5,0.00074,0.0,0.12421]
[1779824833887,43.59,75893.31,50.5,0.00074,0.0,0.1242]
[1779824842951,43.59,75894.0,50.5,0.00074,0.0,0.12433]
[1779824847986,43.59,75895.74,50.5,0.00074,0.0,0.12466]
[1779824853021,43.59,75894.22,50.5,0.00074,0.0,0.12405]
[1779824858056,43.59,75895.84,50.5,0.00074,0.0,0.12435]
[1779824863090,43.59,75896.8,50.5,0.00074,0.0,0.12453]
[1779824868126,43.59,75896.69,50.5,0.00074,0.0,0.12451]
[1779824874168,43.59,75886.9,50.5,0.00073,0.0,0.12269]
[1779824879203,43.59,75889.78,50.5,0.00073,0.0,0.12322]
[1779824884238,43.59,75890.72,50.5,0.00073,0.0,0.1234]
[1779824889273,43.59,75890.44,50.5,0.00073,0.0,0.12335]
[1779824894308,43.59,75888.34,50.5,0.00073,0.0,0.12295]
[1779824897329,43.59,75874.47,50.5,0.00071,0.0,0.1204]
[1779824902364,43.59,75880.13,50.5,0.00072,0.0,0.12144]
[1779824907399,43.59,75880.75,50.5,0.00072,0.0,0.12155]
[1779824912434,43.59,75880.95,50.5,0.00072,0.0,0.12128]
[1779824917469,43.59,75891.31,50.5,0.00073,0.0,0.12319]
[1779824922504,43.59,75892.79,50.5,0.00073,0.0,0.12346]
[1779824927539,43.59,75903.15,50.5,0.00075,0.0,0.12541]
[1779824932574,43.59,75904.93,50.5,0.00075,0.0,0.12575]
[1779824937609,43.59,75906.92,50.5,0.00075,0.0,0.12612]
[1779824942644,43.59,75906.65,50.5,0.00075,0.0,0.12607]
[1779824952444,43.59,75907.22,50.5,0.00075,0.0,0.12618]
[1779824957749,43.59,75907.19,50.5,0.00075,0.0,0.12617]
[1779824962784,43.59,75914.58,50.5,0.00076,0.0,0.12759]
[1779824967819,43.59,75918.56,50.5,0.00076,0.0,0.12835]
[1779824972853,43.59,75919.23,50.5,0.00076,0.0,0.12815]
[1779824977889,43.59,75909.28,50.5,0.00075,0.0,0.12625]
[1779824982924,43.59,75908.37,50.5,0.00075,0.0,0.12607]
[1779824987959,43.59,75906.19,50.5,0.00075,0.0,0.12566]
[1779824992994,43.59,75904.96,50.5,0.00075,0.0,0.12543]
[1779824998033,43.59,75892.36,50.5,0.00073,0.0,0.12307]
[1779825002065,43.59,75906.98,50.5,0.00075,0.0,0.12581]
[1779825007100,43.59,75908.39,50.5,0.00075,0.0,0.12608]
[1779825012135,43.59,75913.26,50.5,0.00076,0.0,0.12701]
[1779825019184,43.59,75917.77,50.5,0.00076,0.0,0.12787]
[1779825025226,43.59,75926.54,50.5,0.00077,0.0,0.12957]
[1779825030261,43.59,75917.59,50.5,0.00076,0.0,0.12784]
[1779825035296,43.59,75921.1,50.5,0.00076,0.0,0.12818]
[1779825040332,43.59,75921.62,50.5,0.00076,0.0,0.12828]
[1779825047381,43.59,75915.0,50.5,0.00076,0.0,0.12701]
[1779825052416,43.59,75913.81,50.5,0.00075,0.0,0.12678]
[1779825055437,43.59,75934.75,50.5,0.00078,0.0,0.13084]
[1779825060482,43.59,75934.3,50.5,0.00078,0.0,0.13075]
[1779825065510,43.59,75934.67,50.5,0.00078,0.0,0.13082]
[1779825070550,43.59,75930.99,50.5,0.00078,0.0,0.1301]
[1779825075584,43.59,75924.43,50.5,0.00077,0.0,0.12883]
[1779825080618,43.59,75927.1,50.5,0.00077,0.0,0.12934]
[1779825085654,43.59,75936.21,50.5,0.00078,0.0,0.13113]
[1779825090689,43.59,75937.77,50.5,0.00078,0.0,0.13143]
[1779825093710,43.59,75925.08,50.5,0.00077,0.0,0.12862]
[1779825098745,43.59,75930.87,50.5,0.00077,0.0,0.12975]
[1779825103780,43.59,75935.79,50.5,0.00078,0.0,0.13071]
[1779825108815,43.59,75933.15,50.5,0.00078,0.0,0.13019]
[1779825113850,43.59,75928.52,50.5,0.00077,0.0,0.12929]
[1779825118885,43.59,75924.51,50.5,0.00077,0.0,0.12851]
[1779825123921,43.59,75924.19,50.5,0.00077,0.0,0.12845]
[1779825128955,43.59,75924.13,50.5,0.00077,0.0,0.12844]
[1779825133990,43.59,75926.53,50.5,0.00077,0.0,0.1289]
[1779825134997,43.59,75940.64,50.5,0.00079,0.0,0.13166]
[1779825140039,43.59,75939.89,50.5,0.00079,0.0,0.13151]
[1779825145074,43.59,75944.79,50.5,0.00079,0.0,0.13248]
[1779825150109,43.59,75948.84,50.5,0.0008,0.0,0.13329]
[1779825155144,43.59,75945.96,50.5,0.00079,0.0,0.13238]
[1779825160179,43.59,75946.26,50.5,0.00079,0.0,0.13244]
[1779825165215,43.59,75954.18,50.5,0.0008,0.0,0.13402]
[1779825170250,43.59,75951.45,50.5,0.0008,0.0,0.13347]
[1779825175285,43.59,75952.05,50.5,0.0008,0.0,0.13359]
[1779825180321,43.59,75957.27,50.5,0.00081,0.0,0.13464]
[1779825185356,43.59,75959.73,50.5,0.00081,0.0,0.13514]
[1779825190390,43.59,75961.63,50.5,0.00081,0.0,0.13552]
[1779825195426,43.59,75962.11,50.5,0.00081,0.0,0.13562]
[1779825200461,43.59,75968.49,50.5,0.00082,0.0,0.13692]
[1779825205361,43.59,75966.35,50.5,0.00082,0.0,0.13648]
[1779825210532,43.59,75967.18,50.5,0.00082,0.0,0.13665]
[1779825213496,43.59,75968.08,50.5,0.00082,0.0,0.13649]
[1779825215279,43.59,75967.94,50.5,0.00082,0.0,0.13646]
[1779825215674,43.59,75967.94,50.5,0.00082,0.0,0.13646]
[1779825217546,43.59,75968.17,50.5,0.00082,0.0,0.13651]
[1779825219241,43.59,75968.08,50.5,0.00082,0.0,0.13649]
[1779825220212,43.59,75967.66,50.5,0.00082,0.0,0.1364]
[1779825221419,43.59,75967.95,50.5,0.00082,0.0,0.13646]
[1779825226506,43.59,75972.6,50.5,0.00082,0.0,0.13741]
[1779825232686,43.59,75984.01,50.5,0.00084,0.0,0.13977]
[1779825234700,43.59,75970.25,50.5,0.00082,0.0,0.13693]
[1779825235930,43.59,75970.25,50.5,0.00082,0.0,0.13693]
[1779825236011,43.59,75956.07,50.5,0.0008,0.0,0.13406]
[1779825237265,43.59,75956.07,50.5,0.0008,0.0,0.13406]
[1779825238542,43.59,75958.44,50.5,0.00081,0.0,0.13453]
[1779825239192,43.59,75958.44,50.5,0.00081,0.0,0.13453]
[1779825247811,43.59,75968.84,50.5,0.00082,0.0,0.13664]
[1779825252845,43.59,75973.51,50.5,0.00082,0.0,0.1376]
[1779825257176,43.59,75975.53,50.5,0.00083,0.0,0.13801]
[1779825257592,43.59,75974.93,50.5,0.00083,0.0,0.13789]
[1779825262915,43.59,75974.58,50.5,0.00083,0.0,0.13782]
[1779825267950,43.59,75975.23,50.5,0.00083,0.0,0.13795]
[1779825272986,43.59,75974.98,50.5,0.00082,0.0,0.13755]
[1779825278021,43.59,75974.18,50.5,0.00082,0.0,0.13739]
[1779825283056,43.59,75966.96,50.5,0.00081,0.0,0.13591]
[1779825288091,43.59,75956.03,50.5,0.0008,0.0,0.13371]
[1779825293126,43.59,75955.02,50.5,0.0008,0.0,0.13351]
[1779825298161,43.59,75953.17,50.5,0.0008,0.0,0.13314]
[1779825303196,43.59,75953.53,50.5,0.0008,0.0,0.13321]
[1779825308231,43.59,75953.33,50.5,0.0008,0.0,0.13317]
[1779825313266,43.59,75955.05,50.5,0.0008,0.0,0.13351]
[1779825318301,43.59,75960.52,50.5,0.00081,0.0,0.13461]
[1779825323335,43.59,75967.29,50.5,0.00081,0.0,0.13598]
[1779825328373,43.59,75967.64,50.5,0.00082,0.0,0.13605]
[1779825333408,43.59,75968.18,50.5,0.00081,0.0,0.13582]
[1779825338448,43.59,75950.28,50.5,0.00079,0.0,0.13222]
[1779825339245,43.59,75950.28,50.5,0.00079,0.0,0.13222]
[1779825340043,43.59,75951.86,50.5,0.00079,0.0,0.13254]
[1779825345367,43.59,75957.88,50.5,0.0008,0.0,0.13374]
[1779825350530,43.59,75956.26,50.5,0.0008,0.0,0.13341]
[1779825355567,43.59,75956.3,50.5,0.0008,0.0,0.13342]
[1779825360602,43.59,75948.13,50.5,0.00079,0.0,0.1318]
[1779825365637,43.59,75957.05,50.5,0.0008,0.0,0.13357]
[1779825371681,43.59,75956.35,50.5,0.0008,0.0,0.13343]
[1779825376716,43.59,75955.01,50.5,0.0008,0.0,0.13316]
[1779825381750,43.59,75958.22,50.5,0.0008,0.0,0.1338]
[1779825386786,43.59,75959.79,50.5,0.0008,0.0,0.13412]
[1779825391821,43.59,75956.72,50.5,0.0008,0.0,0.13316]
[1779825396856,43.59,75954.95,50.5,0.00079,0.0,0.13281]
[1779825401891,43.59,75968.39,50.5,0.00081,0.0,0.13551]
[1779825406926,43.59,75968.04,50.5,0.00081,0.0,0.13544]
[1779825411961,43.59,75967.23,50.5,0.00081,0.0,0.13528]
[1779825416996,43.59,75966.54,50.5,0.00081,0.0,0.13514]
[1779825422038,43.59,75966.34,50.5,0.00081,0.0,0.1351]
[1779825427073,43.59,75967.24,50.5,0.00081,0.0,0.13528]
[1779825429556,43.59,75967.3,50.5,0.00081,0.0,0.13529]
[1779825435137,43.59,75968.02,50.5,0.00081,0.0,0.13544]
[1779825440200,43.59,75967.15,50.5,0.00081,0.0,0.13526]
[1779825445235,43.59,75966.83,50.5,0.00081,0.0,0.1352]
[1779825450270,43.59,75966.52,50.5,0.00081,0.0,0.13513]
[1779825456312,43.59,75967.33,50.5,0.00081,0.0,0.13495]
[1779825461347,43.59,75967.42,50.5,0.00081,0.0,0.13497]
[1779825466382,43.59,75956.79,50.5,0.00079,0.0,0.13284]
[1779825469228,43.59,75956.18,50.5,0.00079,0.0,0.13272]
[1779825472536,43.59,75961.06,50.5,0.0008,0.0,0.13369]
[1779825474199,43.59,75962.14,50.5,0.0008,0.0,0.13391]
[1779825479473,43.59,75961.2,50.5,0.0008,0.0,0.13372]
[1779825483205,43.59,75951.06,50.5,0.00079,0.0,0.1317]
[1779825483544,43.59,75951.06,50.5,0.00079,0.0,0.1317]
[1779825489544,43.59,75941.19,50.5,0.00078,0.0,0.12976]
[1779825490048,43.59,75941.19,50.5,0.00078,0.0,0.12976]
[1779825495586,43.59,75942.13,50.5,0.00078,0.0,0.12994]
[1779825498482,43.59,75940.79,50.5,0.00077,0.0,0.12968]
[1779825499176,43.59,75941.77,50.5,0.00078,0.0,0.12987]
[1779825503510,43.59,75941.55,50.5,0.00078,0.0,0.12983]
[1779825509684,43.59,75928.69,50.5,0.00076,0.0,0.12734]
[1779825514719,43.59,75935.35,50.5,0.00077,0.0,0.1283]
[1779825519755,43.59,75931.9,50.5,0.00076,0.0,0.12763]
[1779825527811,43.59,75931.54,50.5,0.00076,0.0,0.12756]
[1779825532846,43.59,75930.33,50.5,0.00076,0.0,0.12733]
[1779825537881,43.59,75925.42,50.5,0.00075,0.0,0.12639]
[1779825542917,43.59,75918.01,50.5,0.00074,0.0,0.12498]
[1779825548959,43.59,75910.82,50.5,0.00074,0.0,0.12363]
[1779825553994,43.59,75916.01,50.5,0.00074,0.0,0.12461]
[1779825559029,43.59,75911.3,50.5,0.00074,0.0,0.12372]
[1779825564070,43.59,75914.59,50.5,0.00074,0.0,0.12434]
[1779825570113,43.59,75920.78,50.5,0.00075,0.0,0.12551]
[1779825575147,43.59,75918.6,50.5,0.00074,0.0,0.12477]
[1779825580182,43.59,75916.69,50.5,0.00074,0.0,0.12441]
[1779825585217,43.59,75921.59,50.5,0.00075,0.0,0.12534]
[1779825590252,43.59,75915.92,50.5,0.00074,0.0,0.12427]
[1779825595287,43.59,75905.81,50.5,0.00073,0.0,0.12238]
[1779825597301,43.59,75922.55,50.5,0.00075,0.0,0.12552]
[1779825600327,43.59,75936.29,50.5,0.00077,0.0,0.12815]
[1779825605366,43.59,75952.43,50.5,0.00079,0.0,0.1313]
[1779825606148,43.59,75952.43,50.5,0.00079,0.0,0.1313]
[1779825612418,43.59,75951.6,50.5,0.00078,0.0,0.13113]
[1779825617451,43.59,75944.99,50.5,0.00078,0.0,0.12984]
[1779825620394,43.59,75942.47,50.5,0.00077,0.0,0.12934]
[1779825625508,43.59,75933.64,50.5,0.00076,0.0,0.12764]
[1779825627547,43.59,75955.3,50.5,0.00079,0.0,0.13186]
[1779825631371,43.59,75951.13,50.5,0.00078,0.0,0.13104]
[1779825634319,43.59,75938.11,50.5,0.00077,0.0,0.12817]
[1779825641636,43.59,75929.97,50.5,0.00076,0.0,0.1266]
[1779825641988,43.59,75929.97,50.5,0.00076,0.0,0.1266]
[1779825647679,43.59,75924.67,50.5,0.00075,0.0,0.1256]
[1779825652714,43.59,75932.42,50.5,0.00076,0.0,0.12707]
[1779825657749,43.59,75938.96,50.5,0.00077,0.0,0.12833]
[1779825662784,43.59,75965.71,50.5,0.0008,0.0,0.1336]
[1779825667819,43.59,75963.18,50.5,0.0008,0.0,0.13309]
[1779825672854,43.59,75963.17,50.5,0.0008,0.0,0.13309]
[1779825677889,43.59,75962.87,50.5,0.0008,0.0,0.13303]
[1779825682924,43.59,75962.84,50.5,0.0008,0.0,0.13302]
[1779825687960,43.59,75952.81,50.5,0.00078,0.0,0.13103]
[1779825694003,43.59,75948.83,50.5,0.00078,0.0,0.12992]
[1779825697025,43.59,75963.21,50.5,0.0008,0.0,0.13276]
[1779825704074,43.59,75962.98,50.5,0.00079,0.0,0.13271]
[1779825709109,43.59,75957.53,50.5,0.00079,0.0,0.13163]
[1779825714144,43.59,75957.26,50.5,0.00079,0.0,0.13158]
[1779825719179,43.59,75951.68,50.5,0.00078,0.0,0.13048]
[1779825724216,43.59,75952.12,50.5,0.00078,0.0,0.13056]
[1779825729251,43.59,75942.81,50.5,0.00077,0.0,0.12875]
[1779825734286,43.59,75932.14,50.5,0.00076,0.0,0.12669]
[1779825739321,43.59,75932.68,50.5,0.00076,0.0,0.1268]
[1779825744356,43.59,75928.15,50.5,0.00075,0.0,0.12593]
[1779825749391,43.59,75944.21,50.5,0.00077,0.0,0.12902]
[1779825754207,43.59,75946.06,50.5,0.00077,0.0,0.12905]
[1779825759460,43.59,75954.86,50.5,0.00078,0.0,0.13077]
[1779825764496,43.59,75955.29,50.5,0.00078,0.0,0.13085]
[1779825769531,43.59,75967.41,50.5,0.0008,0.0,0.13326]
[1779825774567,43.59,75955.77,50.5,0.00078,0.0,0.13094]
[1779825779602,43.59,75947.5,50.5,0.00077,0.0,0.12933]
[1779825787660,43.59,75944.89,50.5,0.00077,0.0,0.12882]
[1779825792695,43.59,75940.37,50.5,0.00076,0.0,0.12794]
[1779825797730,43.59,75931.51,50.5,0.00075,0.0,0.12624]
[1779825802765,43.59,75931.17,50.5,0.00075,0.0,0.12618]
[1779825804678,43.59,75931.14,50.5,0.00075,0.0,0.12617]
[1779825811829,43.59,75925.11,50.5,0.00074,0.0,0.12471]
[1779825817873,43.59,75922.87,50.5,0.00074,0.0,0.12428]
[1779825822908,43.59,75926.79,50.5,0.00075,0.0,0.12502]
[1779825825929,43.59,75941.82,50.5,0.00076,0.0,0.12789]
[1779825833985,43.59,75948.79,50.5,0.00077,0.0,0.12924]
[1779825839020,43.59,75948.68,50.5,0.00077,0.0,0.12922]
[1779825844055,43.59,75947.13,50.5,0.00077,0.0,0.12892]
[1779825849090,43.59,75947.28,50.5,0.00077,0.0,0.12895]
[1779825854125,43.59,75943.58,50.5,0.00077,0.0,0.12823]
[1779825858153,43.59,75957.89,50.5,0.00078,0.0,0.13103]
[1779825863188,43.59,75964.03,50.5,0.00079,0.0,0.13224]
[1779825871247,43.59,75968.64,50.5,0.0008,0.0,0.13282]
[1779825876282,43.59,75973.18,50.5,0.0008,0.0,0.13373]
[1779825881320,43.59,75974.65,50.5,0.0008,0.0,0.13402]
[1779825886954,43.59,75981.04,50.5,0.00081,0.0,0.13531]
[1779825887644,43.59,75981.2,50.5,0.00081,0.0,0.13535]
[1779825893404,43.59,75982.76,50.5,0.00081,0.0,0.13566]
[1779825900453,43.59,75983.47,50.5,0.00082,0.0,0.13581]
[1779825905488,43.59,75981.76,50.5,0.00081,0.0,0.13546]
[1779825910531,43.59,75980.0,50.5,0.00081,0.0,0.1351]
[1779825912545,43.59,75995.96,50.5,0.00083,0.0,0.13837]
[1779825917581,43.59,75998.05,50.5,0.00083,0.0,0.1388]
[1779825922616,43.59,75998.75,50.5,0.00084,0.0,0.13895]
[1779825927651,43.59,76000.49,50.5,0.00084,0.0,0.13931]
[1779825932686,43.59,76002.62,50.5,0.00084,0.0,0.1394]
[1779825937721,43.59,76003.77,50.5,0.00084,0.0,0.13964]
[1779825942758,43.59,75992.3,50.5,0.00083,0.0,0.13726]
[1779825944772,43.59,75978.41,50.5,0.00081,0.0,0.13444]
[1779825949808,43.59,75974.91,50.5,0.0008,0.0,0.13373]
[1779825954843,43.59,75975.47,50.5,0.0008,0.0,0.13384]
[1779825959878,43.59,75978.86,50.5,0.00081,0.0,0.13453]
[1779825964913,43.59,75975.27,50.5,0.0008,0.0,0.1338]
[1779825969949,43.59,75971.46,50.5,0.0008,0.0,0.13304]
[1779825974984,43.59,75966.53,50.5,0.00079,0.0,0.13206]
[1779825980021,43.59,75964.37,50.5,0.00079,0.0,0.13163]
[1779825985057,43.59,75967.13,50.5,0.00079,0.0,0.13218]
[1779825990092,43.59,75970.46,50.5,0.0008,0.0,0.13284]
[1779825995127,43.59,75970.38,50.5,0.00079,0.0,0.13248]
[1779826000163,43.59,75968.51,50.5,0.00079,0.0,0.13211]
[1779826005197,43.59,75968.04,50.5,0.00079,0.0,0.13202]
[1779826010232,43.59,75964.03,50.5,0.00079,0.0,0.13123]
[1779826015266,43.59,75964.88,50.5,0.00079,0.0,0.13139]
[1779826020302,43.59,75963.28,50.5,0.00079,0.0,0.13108]
[1779826025337,43.59,75971.87,50.5,0.0008,0.0,0.13278]
[1779826030372,43.59,75971.85,50.5,0.0008,0.0,0.13278]
[1779826035407,43.59,75971.04,50.5,0.0008,0.0,0.13262]
[1779826045477,43.59,75971.8,50.5,0.0008,0.0,0.13277]
[1779826053532,43.59,75971.94,50.5,0.00079,0.0,0.13245]
[1779826058568,43.59,75972.64,50.5,0.0008,0.0,0.13259]
[1779826063603,43.59,75972.25,50.5,0.00079,0.0,0.13252]
[1779826068638,43.59,75965.52,50.5,0.00079,0.0,0.13118]
[1779826073673,43.59,75961.86,50.5,0.00078,0.0,0.13046]
[1779826081729,43.59,75961.67,50.5,0.00078,0.0,0.13042]
[1779826086764,43.59,75962.01,50.5,0.00078,0.0,0.13049]
[1779826092805,43.59,75961.98,50.5,0.00078,0.0,0.13048]
[1779826099854,43.59,75961.44,50.5,0.00078,0.0,0.13038]
[1779826106904,43.59,75962.0,50.5,0.00078,0.0,0.13049]
[1779826111939,43.59,75975.11,50.5,0.0008,0.0,0.13275]
[1779826116981,43.59,75989.22,50.5,0.00081,0.0,0.13559]
[1779826122018,43.59,75992.36,50.5,0.00082,0.0,0.13623]
[1779826127053,43.59,75992.68,50.5,0.00082,0.0,0.13629]
[1779826132088,43.59,75993.28,50.5,0.00082,0.0,0.13642]
[1779826143167,43.59,75994.79,50.5,0.00082,0.0,0.13673]
[1779826148203,43.59,75993.41,50.5,0.00082,0.0,0.13644]
[1779826153240,43.59,75985.44,50.5,0.00081,0.0,0.13482]
[1779826158274,43.59,75985.83,50.5,0.00081,0.0,0.1349]
[1779826164317,43.59,75988.96,50.5,0.00081,0.0,0.13554]
[1779826171366,43.59,75992.0,50.5,0.00082,0.0,0.13581]
[1779826178416,43.59,75992.89,50.5,0.00082,0.0,0.13599]
[1779826184458,43.59,75994.99,50.5,0.00082,0.0,0.13642]
[1779826190514,43.59,75995.32,50.5,0.00082,0.0,0.13648]
[1779826195549,43.59,75985.51,50.5,0.00081,0.0,0.13449]
[1779826200584,43.59,75982.65,50.5,0.0008,0.0,0.13391]
[1779826205621,43.59,75988.44,50.5,0.00081,0.0,0.13508]
[1779826210656,43.59,75987.89,50.5,0.00081,0.0,0.13497]
[1779826215691,43.59,75985.57,50.5,0.00081,0.0,0.1345]
[1779826220726,43.59,75981.34,50.5,0.0008,0.0,0.13365]
[1779826225775,43.59,75982.96,50.5,0.0008,0.0,0.13398]
[1779826230831,43.59,75972.5,50.5,0.00079,0.0,0.13189]
[1779826236873,43.59,75971.18,50.5,0.00079,0.0,0.13129]
[1779826241908,43.59,75980.04,50.5,0.0008,0.0,0.13305]
[1779826246943,43.59,75981.85,50.5,0.0008,0.0,0.13341]
[1779826251979,43.59,75982.73,50.5,0.0008,0.0,0.13359]
[1779826257015,43.59,75996.52,50.5,0.00082,0.0,0.13638]
[1779826262051,43.59,76001.68,50.5,0.00083,0.0,0.13744]
[1779826269099,43.59,76003.65,50.5,0.00083,0.0,0.13785]
[1779826274135,43.59,76013.04,50.5,0.00084,0.0,0.1398]
[1779826279171,43.59,76010.36,50.5,0.00084,0.0,0.13924]
[1779826285213,43.59,76007.84,50.5,0.00084,0.0,0.13871]
[1779826291255,43.59,76003.62,50.5,0.00083,0.0,0.13749]
[1779826296290,43.59,75992.33,50.5,0.00081,0.0,0.13518]
[1779826302332,43.59,75989.27,50.5,0.00081,0.0,0.13456]
[1779826308373,43.59,75989.69,50.5,0.00081,0.0,0.13464]
[1779826313409,43.59,75999.89,50.5,0.00082,0.0,0.13672]
[1779826318443,43.59,76000.5,50.5,0.00082,0.0,0.13685]
[1779826327771,43.59,76002.92,50.5,0.00083,0.0,0.13734]
[1779826333552,43.59,75993.35,50.5,0.00081,0.0,0.13539]
[1779826338588,43.59,75996.2,50.5,0.00082,0.0,0.13597]
[1779826343623,43.59,75996.74,50.5,0.00082,0.0,0.13608]
[1779826351490,43.59,75994.51,50.5,0.00082,0.0,0.13562]
[1779826362756,43.59,75994.49,50.5,0.00081,0.0,0.13527]
[1779826367791,43.59,75994.52,50.5,0.00081,0.0,0.13528]
[1779826372826,43.59,75994.7,50.5,0.00081,0.0,0.13531]
[1779826378869,43.59,75994.47,50.5,0.00081,0.0,0.13527]
[1779826384911,43.59,75994.9,50.5,0.00081,0.0,0.13535]
[1779826389946,43.59,75994.58,50.5,0.00081,0.0,0.13529]
[1779826399009,43.59,75995.09,50.5,0.00081,0.0,0.13539]
[1779826404046,43.59,76009.41,50.5,0.00083,0.0,0.13833]
[1779826409081,43.59,76012.77,50.5,0.00084,0.0,0.13903]
[1779826415123,43.59,76013.26,50.5,0.00084,0.0,0.13878]
[1779826420158,43.59,76012.77,50.5,0.00084,0.0,0.13867]
[1779826426200,43.59,76009.98,50.5,0.00083,0.0,0.1381]
[1779826431237,43.59,76010.29,50.5,0.00083,0.0,0.13816]
[1779826436272,43.59,76009.85,50.5,0.00083,0.0,0.13807]
[1779826441307,43.59,76010.01,50.5,0.00083,0.0,0.1381]
[1779826447349,43.59,76010.13,50.5,0.00083,0.0,0.13813]
[1779826455405,43.59,76000.33,50.5,0.00082,0.0,0.13611]
[1779826461447,43.59,75998.68,50.5,0.00082,0.0,0.13578]
[1779826466482,43.59,75999.27,50.5,0.00082,0.0,0.1359]
[1779826471517,43.59,76001.62,50.5,0.00082,0.0,0.13603]
[1779826476553,43.59,76004.88,50.5,0.00082,0.0,0.13669]
[1779826481590,43.59,76005.53,50.5,0.00082,0.0,0.13683]
[1779826486625,43.59,76006.32,50.5,0.00082,0.0,0.13699]
[1779826491662,43.59,76008.47,50.5,0.00083,0.0,0.13743]
[1779826497955,43.59,76008.45,50.5,0.00083,0.0,0.13743]
[1779826498756,43.59,76008.45,50.5,0.00083,0.0,0.13743]
[1779826506767,43.59,76008.17,50.5,0.00083,0.0,0.13737]
[1779826511802,43.59,76008.39,50.5,0.00083,0.0,0.13742]
[1779826516837,43.59,76006.42,50.5,0.00083,0.0,0.13701]
[1779826521872,43.59,76008.18,50.5,0.00083,0.0,0.13737]
[1779826526907,43.59,76009.28,50.5,0.00083,0.0,0.1376]
[1779826531942,43.59,76020.86,50.5,0.00084,0.0,0.13965]
[1779826536977,43.59,76020.1,50.5,0.00084,0.0,0.13949]
[1779826543024,43.59,76018.01,50.5,0.00084,0.0,0.13905]
[1779826548058,43.59,76010.52,50.5,0.00083,0.0,0.1375]
[1779826553093,43.59,76005.79,50.5,0.00082,0.0,0.13653]
[1779826558128,43.59,76006.55,50.5,0.00082,0.0,0.13669]
[1779826565177,43.59,76005.62,50.5,0.00082,0.0,0.1365]
[1779826570213,43.59,76010.23,50.5,0.00083,0.0,0.13744]
[1779826576255,43.59,76009.97,50.5,0.00083,0.0,0.13739]
[1779826581289,43.59,76013.77,50.5,0.00083,0.0,0.13817]
[1779826586325,43.59,76018.61,50.5,0.00084,0.0,0.13918]
[1779826593374,43.59,76018.68,50.5,0.00084,0.0,0.13884]
[1779826599416,43.59,76018.66,50.5,0.00084,0.0,0.13883]
[1779826605458,43.59,76023.75,50.5,0.00084,0.0,0.1399]
[1779826611500,43.59,76024.31,50.5,0.00084,0.0,0.14001]
[1779826616536,43.59,76024.7,50.5,0.00085,0.0,0.1401]
[1779826621571,43.59,76024.75,50.5,0.00085,0.0,0.14011]
[1779826626606,43.59,76034.02,50.5,0.00086,0.0,0.14206]
[1779826631641,43.59,76037.69,50.5,0.00086,0.0,0.14284]
[1779826636676,43.59,76037.42,50.5,0.00086,0.0,0.14279]
[1779826641711,43.59,76038.62,50.5,0.00086,0.0,0.14304]
[1779826647753,43.59,76046.29,50.5,0.00088,0.0,0.14469]
[1779826652788,43.59,76045.94,50.5,0.00087,0.0,0.14425]
[1779826659837,43.59,76043.74,50.5,0.00087,0.0,0.14377]
[1779826664872,43.59,76030.45,50.5,0.00085,0.0,0.14095]
[1779826670914,43.59,76018.05,50.5,0.00083,0.0,0.13835]
[1779826675951,43.59,76010.73,50.5,0.00082,0.0,0.13684]
[1779826680985,43.59,76010.85,50.5,0.00082,0.0,0.13687]
[1779826687029,43.59,76010.58,50.5,0.00082,0.0,0.13681]
[1779826692064,43.59,76011.84,50.5,0.00083,0.0,0.13707]
[1779826702134,43.59,76011.78,50.5,0.00083,0.0,0.13706]
[1779826707169,43.59,76009.29,50.5,0.00082,0.0,0.13655]
[1779826712846,43.59,76009.77,50.5,0.00082,0.0,0.1363]
[1779826718245,43.59,76018.92,50.5,0.00083,0.0,0.13818]
[1779826723282,43.59,76015.13,50.5,0.00083,0.0,0.1374]
[1779826728317,43.59,76009.73,50.5,0.00082,0.0,0.13629]
[1779826733714,43.59,76009.22,50.5,0.00082,0.0,0.13618]
[1779826736373,43.59,75991.76,50.5,0.0008,0.0,0.13265]
[1779826739674,43.59,75986.88,50.5,0.00079,0.0,0.13168]
[1779826745436,43.59,75983.23,50.5,0.00079,0.0,0.13096]
[1779826750471,43.59,75983.0,50.5,0.00079,0.0,0.13091]
[1779826751087,43.59,75983.0,50.5,0.00079,0.0,0.13091]
[1779826756514,43.59,75977.24,50.5,0.00078,0.0,0.12978]
[1779826758544,43.59,75958.44,50.5,0.00076,0.0,0.12614]
[1779826763579,43.59,75961.39,50.5,0.00076,0.0,0.12671]
[1779826769621,43.59,75960.63,50.5,0.00076,0.0,0.12656]
[1779826774656,43.59,75954.82,50.5,0.00075,0.0,0.12513]
[1779826779691,43.59,75942.9,50.5,0.00073,0.0,0.12288]
[1779826785733,43.59,75941.99,50.5,0.00073,0.0,0.12271]
[1779826792782,43.59,75943.47,50.5,0.00074,0.0,0.12299]
[1779826797817,43.59,75948.68,50.5,0.00074,0.0,0.12397]
[1779826802852,43.59,75944.94,50.5,0.00074,0.0,0.12326]
[1779826805456,43.59,75945.08,50.5,0.00074,0.0,0.12329]
[1779826810908,43.59,75942.73,50.5,0.00073,0.0,0.12285]
[1779826815944,43.59,75951.05,50.5,0.00074,0.0,0.12441]
[1779826816606,43.59,75951.05,50.5,0.00074,0.0,0.12441]
[1779826818242,43.59,75946.52,50.5,0.00074,0.0,0.12356]
[1779826820552,43.59,75947.68,50.5,0.00074,0.0,0.12378]
[1779826825623,43.59,75957.8,50.5,0.00075,0.0,0.12569]
[1779826831049,43.59,75954.64,50.5,0.00075,0.0,0.12477]
[1779826834239,43.59,75953.09,50.5,0.00075,0.0,0.12447]
[1779826834268,43.59,75953.09,50.5,0.00075,0.0,0.12447]
[1779826839263,43.59,75952.86,50.5,0.00074,0.0,0.12443]
[1779826845148,43.59,75938.09,50.5,0.00073,0.0,0.12167]
[1779826850183,43.59,75936.33,50.5,0.00072,0.0,0.12134]
[1779826857233,43.59,75931.66,50.5,0.00072,0.0,0.12048]
[1779826862269,43.59,75932.35,50.5,0.00072,0.0,0.12061]
[1779826868311,43.59,75936.79,50.5,0.00073,0.0,0.12143]
[1779826873346,43.59,75936.48,50.5,0.00073,0.0,0.12137]
[1779826876367,43.59,75923.04,50.5,0.00071,0.0,0.11891]
[1779826881402,43.59,75928.11,50.5,0.00072,0.0,0.11983]
[1779826886438,43.59,75927.97,50.5,0.00072,0.0,0.11981]
[1779826887241,43.59,75927.97,50.5,0.00072,0.0,0.11981]
[1779826896508,43.59,75938.88,50.5,0.00073,0.0,0.1215]
[1779826897236,43.59,75938.88,50.5,0.00073,0.0,0.1215]
[1779826906577,43.59,75936.2,50.5,0.00072,0.0,0.121]
[1779826911613,43.59,75936.91,50.5,0.00072,0.0,0.12113]
[1779826918662,43.59,75929.91,50.5,0.00072,0.0,0.11985]
[1779826923697,43.59,75925.59,50.5,0.00071,0.0,0.11906]
[1779826929739,43.59,75925.29,50.5,0.00071,0.0,0.11901]
[1779826934181,43.59,75925.2,50.5,0.00071,0.0,0.11899]
[1779826940821,43.59,75922.51,50.5,0.00071,0.0,0.1185]
[1779826945857,43.59,75915.21,50.5,0.0007,0.0,0.11719]
[1779826951899,43.59,75914.67,50.5,0.0007,0.0,0.11678]
[1779826956933,43.59,75914.92,50.5,0.0007,0.0,0.11683]
[1779826962976,43.59,75914.94,50.5,0.0007,0.0,0.11683]
[1779826968011,43.59,75910.69,50.5,0.00069,0.0,0.11608]
[1779826973047,43.59,75912.16,50.5,0.00069,0.0,0.11634]
[1779826979094,43.59,75915.47,50.5,0.0007,0.0,0.11693]
[1779826984129,43.59,75915.28,50.5,0.0007,0.0,0.11689]
[1779826989163,43.59,75916.65,50.5,0.0007,0.0,0.11714]
[1779826994199,43.59,75923.0,50.5,0.00071,0.0,0.11828]
[1779826999234,43.59,75926.7,50.5,0.00071,0.0,0.11895]
[1779827013332,43.59,75935.96,50.5,0.00072,0.0,0.12032]
[1779827018367,43.59,75944.92,50.5,0.00073,0.0,0.12197]
[1779827023402,43.59,75945.49,50.5,0.00073,0.0,0.12208]
[1779827028438,43.59,75945.24,50.5,0.00073,0.0,0.12203]
[1779827029444,43.59,75961.28,50.5,0.00075,0.0,0.12504]
[1779827032468,43.59,75947.85,50.5,0.00073,0.0,0.12252]
[1779827040524,43.59,75947.97,50.5,0.00073,0.0,0.12254]
[1779827045559,43.59,75949.16,50.5,0.00073,0.0,0.12276]
[1779827050595,43.59,75949.08,50.5,0.00073,0.0,0.12275]
[1779827055630,43.59,75940.44,50.5,0.00072,0.0,0.12115]
[1779827060665,43.59,75940.39,50.5,0.00072,0.0,0.12114]
[1779827065700,43.59,75940.24,50.5,0.00072,0.0,0.12111]
[1779827071743,43.59,75938.83,50.5,0.00072,0.0,0.12053]
[1779827076778,43.59,75931.66,50.5,0.00071,0.0,0.11922]
[1779827081812,43.59,75933.91,50.5,0.00071,0.0,0.11963]
[1779827086848,43.59,75934.03,50.5,0.00071,0.0,0.11965]
[1779827094904,43.59,75934.13,50.5,0.00071,0.0,0.11967]
[1779827099939,43.59,75944.42,50.5,0.00073,0.0,0.12156]
[1779827105981,43.59,75950.09,50.5,0.00073,0.0,0.12262]
[1779827108955,43.59,75950.35,50.5,0.00073,0.0,0.12266]
[1779827109246,43.59,75950.35,50.5,0.00073,0.0,0.12266]
[1779827116051,43.59,75959.11,50.5,0.00074,0.0,0.12431]
[1779827125117,43.59,75959.54,50.5,0.00075,0.0,0.12439]
[1779827127156,43.59,75963.67,50.5,0.00075,0.0,0.12517]
[1779827133173,43.59,75959.13,50.5,0.00074,0.0,0.12399]
[1779827138208,43.59,75957.06,50.5,0.00074,0.0,0.1236]
[1779827147273,43.59,75949.69,50.5,0.00073,0.0,0.12222]
[1779827152308,43.59,75951.15,50.5,0.00073,0.0,0.12249]
[1779827157342,43.59,75951.02,50.5,0.00073,0.0,0.12247]
[1779827162378,43.59,75951.33,50.5,0.00073,0.0,0.12252]
[1779827167415,43.59,75962.1,50.5,0.00075,0.0,0.12455]
[1779827172450,43.59,75962.97,50.5,0.00075,0.0,0.12471]
[1779827172509,43.59,75962.97,50.5,0.00075,0.0,0.12471]
[1779827178492,43.59,75966.56,50.5,0.00075,0.0,0.12539]
[1779827183527,43.59,75971.46,50.5,0.00076,0.0,0.12633]
[1779827188562,43.59,75979.5,50.5,0.00077,0.0,0.12788]
[1779827193597,43.59,75988.41,50.5,0.00078,0.0,0.12928]
[1779827198632,43.59,75992.72,50.5,0.00078,0.0,0.13012]
[1779827203667,43.59,75991.71,50.5,0.00078,0.0,0.12992]
[1779827208702,43.59,75992.7,50.5,0.00078,0.0,0.13012]
[1779827213737,43.59,75989.03,50.5,0.00078,0.0,0.1294]
[1779827218772,43.59,75994.96,50.5,0.00079,0.0,0.13056]
[1779827227837,43.59,75996.62,50.5,0.00079,0.0,0.13089]
[1779827230858,43.59,76017.37,50.5,0.00081,0.0,0.13505]
[1779827235892,43.59,76025.24,50.5,0.00083,0.0,0.13666]
[1779827240928,43.59,76030.56,50.5,0.00083,0.0,0.13776]
[1779827245964,43.59,76036.79,50.5,0.00084,0.0,0.13905]
[1779827250998,43.59,76035.8,50.5,0.00084,0.0,0.13884]
[1779827256033,43.59,76030.19,50.5,0.00083,0.0,0.13733]
[1779827265096,43.59,76029.98,50.5,0.00083,0.0,0.13728]
[1779827273152,43.59,76030.25,50.5,0.00083,0.0,0.13734]
[1779827282217,43.59,76030.57,50.5,0.00083,0.0,0.1374]
[1779827291280,43.59,76030.53,50.5,0.00083,0.0,0.1374]
[1779827296314,43.59,76030.82,50.5,0.00083,0.0,0.13746]
[1779827301349,43.59,76039.78,50.5,0.00084,0.0,0.13932]
[1779827307391,43.59,76041.48,50.5,0.00084,0.0,0.13967]
[1779827312427,43.59,76041.45,50.5,0.00084,0.0,0.13931]
[1779827317463,43.59,76044.01,50.5,0.00085,0.0,0.13985]
[1779827323504,43.59,76055.59,50.5,0.00086,0.0,0.14229]
[1779827328542,43.59,76056.01,50.5,0.00086,0.0,0.14238]
[1779827335591,43.59,76050.13,50.5,0.00085,0.0,0.14114]
[1779827340626,43.59,76047.14,50.5,0.00085,0.0,0.1405]
[1779827345660,43.59,76047.79,50.5,0.00085,0.0,0.14064]
[1779827350699,43.59,76047.89,50.5,0.00085,0.0,0.14066]
[1779827355734,43.59,76048.27,50.5,0.00085,0.0,0.14074]
[1779827360769,43.59,76054.07,50.5,0.00086,0.0,0.14197]
[1779827365804,43.59,76055.57,50.5,0.00086,0.0,0.14229]
[1779827370839,43.59,76055.98,50.5,0.00086,0.0,0.14238]
[1779827376881,43.59,76056.79,50.5,0.00086,0.0,0.14219]
[1779827383930,43.59,76056.77,50.5,0.00086,0.0,0.14218]
[1779827388970,43.59,76059.26,50.5,0.00087,0.0,0.14271]
[1779827400050,43.59,76059.24,50.5,0.00087,0.0,0.14271]
[1779827400746,43.59,76059.24,50.5,0.00087,0.0,0.14271]
[1779827406093,43.59,76059.57,50.5,0.00087,0.0,0.14278]
[1779827412134,43.59,76059.49,50.5,0.00087,0.0,0.14276]
[1779827417169,43.59,76071.98,50.5,0.00088,0.0,0.14546]
[1779827422204,43.59,76075.63,50.5,0.00089,0.0,0.14625]
[1779827427239,43.59,76052.6,50.5,0.00086,0.0,0.1413]
[1779827432274,43.59,76062.8,50.5,0.00087,0.0,0.14311]
[1779827444358,43.59,76062.87,50.5,0.00087,0.0,0.14312]
[1779827449394,43.59,76060.62,50.5,0.00086,0.0,0.14264]
[1779827454428,43.59,76055.86,50.5,0.00086,0.0,0.14163]
[1779827460470,43.59,76054.8,50.5,0.00086,0.0,0.1414]
[1779827466515,43.59,76059.76,50.5,0.00086,0.0,0.14246]
[1779827467872,43.59,76059.28,50.5,0.00086,0.0,0.14235]
[1779827473010,43.59,76059.58,50.5,0.00086,0.0,0.14242]
[1779827475026,43.59,76045.41,50.5,0.00084,0.0,0.13942]
[1779827483634,43.59,76044.57,50.5,0.00084,0.0,0.13925]
[1779827488669,43.59,76047.67,50.5,0.00085,0.0,0.1399]
[1779827493704,43.59,76047.62,50.5,0.00084,0.0,0.13953]
[1779827498739,43.59,76050.39,50.5,0.00085,0.0,0.14011]
[1779827503774,43.59,76048.26,50.5,0.00085,0.0,0.13966]
[1779827508809,43.59,76046.84,50.5,0.00084,0.0,0.13936]
[1779827515858,43.59,76045.56,50.5,0.00084,0.0,0.1391]
[1779827520893,43.59,76046.04,50.5,0.00084,0.0,0.1392]
[1779827526935,43.59,76046.83,50.5,0.00084,0.0,0.13936]
[1779827532977,43.59,76046.2,50.5,0.00084,0.0,0.13923]
[1779827538013,43.59,76045.8,50.5,0.00084,0.0,0.13915]
[1779827543054,43.59,76057.92,50.5,0.00086,0.0,0.1417]
[1779827548089,43.59,76065.5,50.5,0.00087,0.0,0.14332]
[1779827553124,43.59,76067.18,50.5,0.00087,0.0,0.14331]
[1779827558159,43.59,76066.05,50.5,0.00087,0.0,0.14307]
[1779827562187,43.59,76051.9,50.5,0.00085,0.0,0.14007]
[1779827564201,43.59,76038.55,50.5,0.00083,0.0,0.13728]
[1779827570246,43.59,76032.37,50.5,0.00082,0.0,0.13601]
[1779827576288,43.59,76033.14,50.5,0.00082,0.0,0.13617]
[1779827581321,43.59,76032.2,50.5,0.00082,0.0,0.13598]
[1779827586365,43.59,76024.27,50.5,0.00081,0.0,0.13436]
[1779827592407,43.59,76021.88,50.5,0.00081,0.0,0.13388]
[1779827597442,43.59,76020.98,50.5,0.00081,0.0,0.1337]
[1779827602477,43.59,76016.28,50.5,0.0008,0.0,0.13275]
[1779827607595,43.59,76016.91,50.5,0.0008,0.0,0.13288]
[1779827608519,43.59,75990.02,50.5,0.00077,0.0,0.12758]
[1779827613554,43.59,75986.11,50.5,0.00076,0.0,0.12649]
[1779827618589,43.59,75983.34,50.5,0.00076,0.0,0.12596]
[1779827626645,43.59,75983.22,50.5,0.00076,0.0,0.12594]
[1779827631680,43.59,75977.24,50.5,0.00075,0.0,0.1248]
[1779827636715,43.59,75977.43,50.5,0.00075,0.0,0.12484]
[1779827641755,43.59,75979.09,50.5,0.00075,0.0,0.12515]
[1779827646786,43.59,75979.89,50.5,0.00075,0.0,0.1253]
[1779827651821,43.59,75980.0,50.5,0.00075,0.0,0.12532]
[1779827656856,43.59,75978.32,50.5,0.00075,0.0,0.125]
[1779827662897,43.59,75977.4,50.5,0.00075,0.0,0.12483]
[1779827664918,43.59,75955.22,50.5,0.00072,0.0,0.12068]
[1779827669949,43.59,75944.42,50.5,0.00071,0.0,0.11871]
[1779827671964,43.59,75929.92,50.5,0.00069,0.0,0.1158]
[1779827676999,43.59,75941.89,50.5,0.00071,0.0,0.11794]
[1779827682035,43.59,75933.09,50.5,0.0007,0.0,0.11636]
[1779827687072,43.59,75935.87,50.5,0.0007,0.0,0.11686]
[1779827692105,43.59,75936.16,50.5,0.0007,0.0,0.11691]
[1779827697141,43.59,75931.34,50.5,0.00069,0.0,0.11605]
[1779827702176,43.59,75935.73,50.5,0.0007,0.0,0.11683]
[1779827707211,43.59,75933.41,50.5,0.0007,0.0,0.11642]
[1779827712246,43.59,75931.91,50.5,0.00069,0.0,0.11615]
[1779827715421,43.59,75915.83,50.5,0.00068,0.0,0.11332]
[1779827718510,43.59,75918.87,50.5,0.00068,0.0,0.11385]
[1779827719958,43.59,75923.12,50.5,0.00068,0.0,0.11459]
[1779827720075,43.59,75923.12,50.5,0.00068,0.0,0.11459]
[1779827729366,43.59,75936.01,50.5,0.0007,0.0,0.11688]
[1779827734401,43.59,75934.41,50.5,0.00069,0.0,0.11628]
[1779827739436,43.59,75921.13,50.5,0.00068,0.0,0.11394]
[1779827744471,43.59,75915.2,50.5,0.00067,0.0,0.11291]
[1779827753534,43.59,75912.23,50.5,0.00067,0.0,0.11239]
[1779827758569,43.59,75912.09,50.5,0.00067,0.0,0.11237]
[1779827763604,43.59,75913.7,50.5,0.00067,0.0,0.11265]
[1779827768640,43.59,75909.57,50.5,0.00067,0.0,0.11193]
[1779827773676,43.59,75907.57,50.5,0.00066,0.0,0.11159]
[1779827778712,43.59,75908.1,50.5,0.00067,0.0,0.11168]
[1779827783747,43.59,75913.51,50.5,0.00067,0.0,0.11261]
[1779827788782,43.59,75915.41,50.5,0.00067,0.0,0.11294]
[1779827791803,43.59,75903.02,50.5,0.00066,0.0,0.11051]
[1779827796837,43.59,75910.71,50.5,0.00067,0.0,0.11183]
[1779827801874,43.59,75907.23,50.5,0.00066,0.0,0.11123]
[1779827806909,43.59,75905.69,50.5,0.00066,0.0,0.11097]
[1779827811944,43.59,75908.75,50.5,0.00066,0.0,0.11149]
[1779827816979,43.59,75907.02,50.5,0.00066,0.0,0.1112]
[1779827822015,43.59,75907.02,50.5,0.00066,0.0,0.1112]
[1779827827051,43.59,75908.72,50.5,0.00066,0.0,0.11149]
[1779827832086,43.59,75911.03,50.5,0.00067,0.0,0.11188]
[1779827837121,43.59,75912.36,50.5,0.00067,0.0,0.11211]
[1779827842157,43.59,75924.17,50.5,0.00068,0.0,0.11417]
[1779827847193,43.59,75923.86,50.5,0.00068,0.0,0.11411]
[1779827851220,43.59,75911.12,50.5,0.00067,0.0,0.1116]
[1779827856255,43.59,75900.96,50.5,0.00065,0.0,0.10987]
[1779827861290,43.59,75891.13,50.5,0.00064,0.0,0.10821]
[1779827867332,43.59,75889.6,50.5,0.00064,0.0,0.10796]
[1779827873377,43.59,75885.66,50.5,0.00064,0.0,0.1073]
[1779827878412,43.59,75894.06,50.5,0.00065,0.0,0.1087]
[1779827883447,43.59,75894.3,50.5,0.00065,0.0,0.10874]
[1779827888488,43.59,75908.16,50.5,0.00066,0.0,0.11109]
[1779827893528,43.59,75910.52,50.5,0.00066,0.0,0.1115]
[1779827898563,43.59,75910.1,50.5,0.00066,0.0,0.11143]
[1779827903598,43.59,75916.58,50.5,0.00067,0.0,0.11254]
[1779827908633,43.59,75918.13,50.5,0.00067,0.0,0.11281]
[1779827913668,43.59,75924.42,50.5,0.00068,0.0,0.1136]
[1779827918703,43.59,75924.96,50.5,0.00068,0.0,0.1137]
[1779827924745,43.59,75933.99,50.5,0.00069,0.0,0.11528]
[1779827931794,43.59,75940.96,50.5,0.0007,0.0,0.11652]
[1779827936829,43.59,75946.45,50.5,0.0007,0.0,0.11751]
[1779827941864,43.59,75950.51,50.5,0.00071,0.0,0.11824]
[1779827946899,43.59,75950.36,50.5,0.00071,0.0,0.11821]
[1779827952940,43.59,75950.6,50.5,0.00071,0.0,0.11826]
[1779827957976,43.59,75957.07,50.5,0.00072,0.0,0.11943]
[1779827963010,43.59,75962.51,50.5,0.00072,0.0,0.12043]
[1779827969053,43.59,75962.74,50.5,0.00072,0.0,0.12047]
[1779827974088,43.59,75962.74,50.5,0.00072,0.0,0.12015]
[1779827979122,43.59,75953.22,50.5,0.00071,0.0,0.11842]
[1779827984158,43.59,75952.71,50.5,0.00071,0.0,0.11832]
[1779827989193,43.59,75951.73,50.5,0.00071,0.0,0.11815]
[1779827994228,43.59,75947.83,50.5,0.0007,0.0,0.11744]
[1779828000270,43.59,75949.32,50.5,0.0007,0.0,0.11771]
[1779828005305,43.59,75947.37,50.5,0.0007,0.0,0.11736]
[1779828014386,43.59,75950.85,50.5,0.00071,0.0,0.11799]
[1779828019407,43.59,75951.87,50.5,0.00071,0.0,0.11817]
[1779828024442,43.59,75952.12,50.5,0.00071,0.0,0.11822]
[1779828035524,43.59,75952.3,50.5,0.00071,0.0,0.11794]
[1779828044587,43.59,75952.71,50.5,0.00071,0.0,0.11801]
[1779828050630,43.59,75952.3,50.5,0.00071,0.0,0.11794]
[1779828055666,43.59,75945.71,50.5,0.0007,0.0,0.11675]
[1779828063722,43.59,75949.3,50.5,0.0007,0.0,0.1174]
[1779828069764,43.59,75951.02,50.5,0.0007,0.0,0.1177]
[1779828074799,43.59,75953.56,50.5,0.00071,0.0,0.11816]
[1779828079834,43.59,75954.34,50.5,0.00071,0.0,0.1183]
[1779828084869,43.59,75959.79,50.5,0.00072,0.0,0.1193]
[1779828090911,43.59,75959.87,50.5,0.00072,0.0,0.11931]
[1779828096953,43.59,75958.89,50.5,0.00071,0.0,0.11882]
[1779828101988,43.59,75959.68,50.5,0.00071,0.0,0.11896]
[1779828107456,43.59,75959.72,50.5,0.00071,0.0,0.11897]
[1779828113065,43.59,75977.94,50.5,0.00073,0.0,0.12233]
[1779828119107,43.59,75979.84,50.5,0.00074,0.0,0.12268]
[1779828130184,43.59,75982.13,50.5,0.00074,0.0,0.12311]
[1779828135219,43.59,75984.26,50.5,0.00074,0.0,0.12351]
[1779828141262,43.59,75984.61,50.5,0.00074,0.0,0.12358]
[1779828146298,43.59,75989.38,50.5,0.00075,0.0,0.12448]
[1779828152340,43.59,75988.86,50.5,0.00075,0.0,0.12405]
[1779828157375,43.59,75991.38,50.5,0.00075,0.0,0.12453]
[1779828162411,43.59,75993.72,50.5,0.00075,0.0,0.12497]
[1779828171474,43.59,75993.64,50.5,0.00075,0.0,0.12496]
[1779828182551,43.59,75993.29,50.5,0.00075,0.0,0.12489]
[1779828187586,43.59,75993.28,50.5,0.00075,0.0,0.12489]
[1779828192621,43.59,75993.33,50.5,0.00075,0.0,0.1249]
[1779828197656,43.59,75993.32,50.5,0.00075,0.0,0.1249]
[1779828202691,43.59,75993.38,50.5,0.00075,0.0,0.12491]
[1779828207727,43.59,75987.39,50.5,0.00074,0.0,0.12377]
[1779828211755,43.59,75972.09,50.5,0.00072,0.0,0.1206]
[1779828216790,43.59,75969.24,50.5,0.00072,0.0,0.12007]
[1779828223840,43.59,75968.21,50.5,0.00072,0.0,0.11988]
[1779828228875,43.59,75967.74,50.5,0.00072,0.0,0.1198]
[1779828233909,43.59,75970.13,50.5,0.00072,0.0,0.12024]
[1779828240958,43.59,75970.25,50.5,0.00072,0.0,0.12026]
[1779828246999,43.59,75972.44,50.5,0.00072,0.0,0.12066]
[1779828255056,43.59,75972.52,50.5,0.00072,0.0,0.12068]
[1779828262918,43.59,75972.52,50.5,0.00072,0.0,0.12068]
[1779828271167,43.59,75972.5,50.5,0.00072,0.0,0.12035]
[1779828276203,43.59,75975.37,50.5,0.00073,0.0,0.12088]
[1779828287280,43.59,75975.34,50.5,0.00073,0.0,0.12088]
[1779828295336,43.59,75975.45,50.5,0.00073,0.0,0.1209]
[1779828302385,43.59,75975.47,50.5,0.00073,0.0,0.1209]
[1779828308427,43.59,75976.78,50.5,0.00073,0.0,0.12114]
[1779828315476,43.59,75976.92,50.5,0.00073,0.0,0.12117]
[1779828320511,43.59,75976.96,50.5,0.00073,0.0,0.12118]
[1779828325554,43.59,75987.87,50.5,0.00074,0.0,0.12321]
[1779828330588,43.59,75987.66,50.5,0.00074,0.0,0.12317]
[1779828330954,43.59,75987.66,50.5,0.00074,0.0,0.12317]
[1779828331978,43.59,75985.64,50.5,0.00074,0.0,0.12247]
[1779828337636,43.59,75983.83,50.5,0.00073,0.0,0.12213]
[1779828342672,43.59,75982.61,50.5,0.00073,0.0,0.1219]
[1779828352742,43.59,75970.46,50.5,0.00072,0.0,0.11966]
[1779828357777,43.59,75975.01,50.5,0.00072,0.0,0.12049]
[1779828362812,43.59,75974.94,50.5,0.00072,0.0,0.12048]
[1779828372882,43.59,75974.96,50.5,0.00072,0.0,0.12049]
[1779828382952,43.59,75974.96,50.5,0.00072,0.0,0.12049]
[1779828387987,43.59,75976.66,50.5,0.00073,0.0,0.1208]
[1779828393023,43.59,75983.58,50.5,0.00073,0.0,0.12176]
[1779828398064,43.59,75991.49,50.5,0.00074,0.0,0.12324]
[1779828408133,43.59,75991.49,50.5,0.00074,0.0,0.12324]
[1779828413169,43.59,75992.21,50.5,0.00074,0.0,0.12338]
[1779828418203,43.59,75992.22,50.5,0.00074,0.0,0.12338]
[1779828423245,43.59,75992.12,50.5,0.00074,0.0,0.12336]
[1779828428280,43.59,76002.19,50.5,0.00075,0.0,0.12527]
[1779828433316,43.59,76007.85,50.5,0.00076,0.0,0.12635]
[1779828440364,43.59,76009.89,50.5,0.00076,0.0,0.12674]
[1779828445400,43.59,76006.38,50.5,0.00076,0.0,0.12607]
[1779828450445,43.59,76006.53,50.5,0.00076,0.0,0.1261]
[1779828455483,43.59,75996.09,50.5,0.00075,0.0,0.12378]
[1779828460515,43.59,75996.29,50.5,0.00075,0.0,0.12382]
[1779828465550,43.59,75996.42,50.5,0.00075,0.0,0.12384]
[1779828470584,43.59,75997.32,50.5,0.00075,0.0,0.12401]
[1779828475621,43.59,75996.42,50.5,0.00075,0.0,0.12384]
[1779828480657,43.59,75995.92,50.5,0.00075,0.0,0.12375]
[1779828485692,43.59,75993.62,50.5,0.00074,0.0,0.12331]
[1779828490727,43.59,75993.26,50.5,0.00074,0.0,0.12325]
[1779828497777,43.59,75993.04,50.5,0.00074,0.0,0.12321]
[1779828502812,43.59,75996.6,50.5,0.00075,0.0,0.12388]
[1779828508854,43.59,75996.82,50.5,0.00075,0.0,0.12392]
[1779828513889,43.59,76002.05,50.5,0.00075,0.0,0.12458]
[1779828527987,43.59,76005.96,50.5,0.00076,0.0,0.12533]
[1779828534029,43.59,76005.66,50.5,0.00076,0.0,0.12527]
[1779828539064,43.59,76006.22,50.5,0.00076,0.0,0.12537]
[1779828544099,43.59,76009.99,50.5,0.00076,0.0,0.1261]
[1779828549134,43.59,76018.34,50.5,0.00077,0.0,0.12771]
[1779828554169,43.59,76019.32,50.5,0.00077,0.0,0.1279]
[1779828555580,43.59,76019.32,50.5,0.00077,0.0,0.1279]
[1779828561219,43.59,76019.49,50.5,0.00077,0.0,0.12793]
[1779828566254,43.59,76020.32,50.5,0.00077,0.0,0.1281]
[1779828571289,43.59,76021.42,50.5,0.00077,0.0,0.12797]
[1779828580356,43.59,76019.35,50.5,0.00077,0.0,0.12757]
[1779828582370,43.59,76001.67,50.5,0.00075,0.0,0.12418]
[1779828587411,43.59,75996.89,50.5,0.00074,0.0,0.12328]
[1779828592445,43.59,75997.1,50.5,0.00074,0.0,0.12332]
[1779828600502,43.59,75994.37,50.5,0.00074,0.0,0.1228]
[1779828610572,43.59,75994.41,50.5,0.00074,0.0,0.12281]
[1779828620642,43.59,75994.41,50.5,0.00074,0.0,0.12281]
[1779828630712,43.59,76002.33,50.5,0.00075,0.0,0.1243]
[1779828635748,43.59,76003.81,50.5,0.00075,0.0,0.12426]
[1779828643805,43.59,76004.89,50.5,0.00075,0.0,0.12446]
[1779828650854,43.59,76000.14,50.5,0.00074,0.0,0.12356]
[1779828655889,43.59,75990.94,50.5,0.00073,0.0,0.12184]
[1779828659917,43.59,75977.38,50.5,0.00072,0.0,0.11933]
[1779828665959,43.59,75977.13,50.5,0.00072,0.0,0.11929]
[1779828673010,43.59,75978.66,50.5,0.00072,0.0,0.11957]
[1779828678045,43.59,75985.95,50.5,0.00073,0.0,0.12091]
[1779828683080,43.59,75991.32,50.5,0.00073,0.0,0.12191]
[1779828688116,43.59,75990.72,50.5,0.00073,0.0,0.1218]
[1779828693153,43.59,75991.53,50.5,0.00073,0.0,0.12162]
[1779828699195,43.59,75991.76,50.5,0.00073,0.0,0.12167]
[1779828704230,43.59,75986.94,50.5,0.00073,0.0,0.12077]
[1779828709265,43.59,75989.95,50.5,0.00073,0.0,0.12133]
[1779828714305,43.59,75998.64,50.5,0.00074,0.0,0.12295]
[1779828720348,43.59,75996.42,50.5,0.00074,0.0,0.12254]
[1779828726389,43.59,75993.58,50.5,0.00073,0.0,0.12201]
[1779828731425,43.59,75985.2,50.5,0.00072,0.0,0.12045]
[1779828736460,43.59,75984.9,50.5,0.00072,0.0,0.1204]
[1779828741495,43.59,75984.39,50.5,0.00072,0.0,0.1203]
[1779828743105,43.59,75984.39,50.5,0.00072,0.0,0.1203]
[1779828748545,43.59,75984.82,50.5,0.00072,0.0,0.12038]
[1779828755594,43.59,75984.26,50.5,0.00072,0.0,0.11996]
[1779828760649,43.59,75980.81,50.5,0.00072,0.0,0.11932]
[1779828765677,43.59,75973.99,50.5,0.00071,0.0,0.11808]
[1779828769632,43.59,75973.97,50.5,0.00071,0.0,0.11808]
[1779828774740,43.59,75980.07,50.5,0.00072,0.0,0.11919]
[1779828779775,43.59,75980.1,50.5,0.00072,0.0,0.11919]
[1779828784810,43.59,75980.17,50.5,0.00072,0.0,0.11921]
[1779828790852,43.59,75980.07,50.5,0.00072,0.0,0.11919]
[1779828795887,43.59,75980.08,50.5,0.00072,0.0,0.11919]
[1779828800922,43.59,75981.21,50.5,0.00072,0.0,0.1194]
[1779828805668,43.59,75980.89,50.5,0.00072,0.0,0.11934]
[1779828807444,43.59,75981.27,50.5,0.00072,0.0,0.11941]
[1779828812141,43.59,75981.62,50.5,0.00072,0.0,0.11947]
[1779828814238,43.59,75981.54,50.5,0.00072,0.0,0.11914]
[1779828815300,43.59,75981.54,50.5,0.00072,0.0,0.11914]
[1779828817175,43.59,75981.56,50.5,0.00072,0.0,0.11914]
[1779828817524,43.59,75981.56,50.5,0.00072,0.0,0.11914]
[1779828824086,43.59,75982.51,50.5,0.00072,0.0,0.11932]
[1779828829121,43.59,75990.9,50.5,0.00073,0.0,0.12086]
[1779828830567,43.59,75991.33,50.5,0.00073,0.0,0.12094]
[1779828832173,43.59,75991.75,50.5,0.00073,0.0,0.12102]
[1779828845233,43.59,75991.69,50.5,0.00073,0.0,0.12101]
[1779828850268,43.59,75991.87,50.5,0.00073,0.0,0.12104]
[1779828855303,43.59,75991.87,50.5,0.00073,0.0,0.12104]
[1779828860338,43.59,75991.93,50.5,0.00073,0.0,0.12105]
[1779828865373,43.59,75990.78,50.5,0.00073,0.0,0.12084]
[1779828870409,43.59,75983.34,50.5,0.00072,0.0,0.11947]
[1779828875444,43.59,75983.33,50.5,0.00072,0.0,0.11915]
[1779828880479,43.59,75983.52,50.5,0.00072,0.0,0.11918]
[1779828885515,43.59,75983.6,50.5,0.00072,0.0,0.1192]
[1779828890550,43.59,75986.26,50.5,0.00072,0.0,0.11968]
[1779828896592,43.59,75986.03,50.5,0.00072,0.0,0.11964]
[1779828901627,43.59,75986.29,50.5,0.00072,0.0,0.11969]
[1779828907669,43.59,75984.83,50.5,0.00072,0.0,0.11942]
[1779828912704,43.59,75975.75,50.5,0.00071,0.0,0.11777]
[1779828918746,43.59,75976.15,50.5,0.00071,0.0,0.11784]
[1779828924788,43.59,75976.55,50.5,0.00071,0.0,0.11791]
[1779828929822,43.59,75977.05,50.5,0.00071,0.0,0.11801]
[1779828934858,43.59,75979.82,50.5,0.00071,0.0,0.11819]
[1779828939893,43.59,75982.09,50.5,0.00071,0.0,0.1186]
[1779828941955,43.59,75981.4,50.5,0.00071,0.0,0.11848]
[1779828942265,43.59,75981.4,50.5,0.00071,0.0,0.11848]
[1779828949963,43.59,75989.02,50.5,0.00072,0.0,0.11987]
[1779828954999,43.59,75989.54,50.5,0.00072,0.0,0.11997]
[1779828960035,43.59,75978.46,50.5,0.00071,0.0,0.11794]
[1779828965072,43.59,75978.86,50.5,0.00071,0.0,0.11802]
[1779828970105,43.59,75992.04,50.5,0.00072,0.0,0.12043]
[1779828975140,43.59,75998.25,50.5,0.00073,0.0,0.12158]
[1779828980175,43.59,76002.31,50.5,0.00074,0.0,0.12234]
[1779828985210,43.59,76006.53,50.5,0.00074,0.0,0.12313]
[1779828990247,43.59,76012.36,50.5,0.00075,0.0,0.12423]
[1779828995280,43.59,76012.6,50.5,0.00075,0.0,0.12395]
[1779829000315,43.59,76014.11,50.5,0.00075,0.0,0.12423]
[1779829005352,43.59,76014.67,50.5,0.00075,0.0,0.12434]
[1779829010387,43.59,76014.74,50.5,0.00075,0.0,0.12435]
[1779829015422,43.59,76015.67,50.5,0.00075,0.0,0.12453]
[1779829020457,43.59,76015.71,50.5,0.00075,0.0,0.12454]
[1779829026499,43.59,76017.69,50.5,0.00075,0.0,0.12491]
[1779829031534,43.59,76018.71,50.5,0.00076,0.0,0.12511]
[1779829036569,43.59,76018.83,50.5,0.00076,0.0,0.12513]
[1779829041604,43.59,76019.75,50.5,0.00076,0.0,0.12531]
[1779829046639,43.59,76019.96,50.5,0.00076,0.0,0.12535]
[1779829052680,43.59,76019.9,50.5,0.00075,0.0,0.125]
[1779829057834,43.59,76020.39,50.5,0.00076,0.0,0.1251]
[1779829063758,43.59,76020.16,50.5,0.00076,0.0,0.12505]
[1779829068793,43.59,76018.37,50.5,0.00075,0.0,0.12471]
[1779829073828,43.59,76020.48,50.5,0.00076,0.0,0.12512]
[1779829078865,43.59,76018.81,50.5,0.00075,0.0,0.1248]
[1779829080985,43.59,76018.81,50.5,0.00075,0.0,0.1248]
[1779829087928,43.59,76008.58,50.5,0.00074,0.0,0.12286]
[1779829094977,43.59,76008.57,50.5,0.00074,0.0,0.12286]
[1779829103034,43.59,76008.61,50.5,0.00074,0.0,0.12287]
[1779829110083,43.59,76004.89,50.5,0.00074,0.0,0.12217]
[1779829115118,43.59,76004.81,50.5,0.00073,0.0,0.12183]
[1779829121160,43.59,76003.38,50.5,0.00073,0.0,0.12156]
[1779829126195,43.59,75999.58,50.5,0.00073,0.0,0.12086]
[1779829131230,43.59,76004.16,50.5,0.00073,0.0,0.12171]
[1779829136265,43.59,75993.35,50.5,0.00072,0.0,0.11971]
[1779829141300,43.59,75997.16,50.5,0.00073,0.0,0.12041]
[1779829146335,43.59,76002.8,50.5,0.00073,0.0,0.12145]
[1779829151370,43.59,76002.33,50.5,0.00073,0.0,0.12137]
[1779829156405,43.59,76003.86,50.5,0.00073,0.0,0.12165]
[1779829161439,43.59,76004.29,50.5,0.00073,0.0,0.12173]
[1779829167481,43.59,76005.27,50.5,0.00074,0.0,0.12191]
[1779829172517,43.59,76005.95,50.5,0.00073,0.0,0.12172]
[1779829182587,43.59,76005.95,50.5,0.00073,0.0,0.12172]
[1779829188630,43.59,76006.0,50.5,0.00073,0.0,0.12173]
[1779829196686,43.59,76003.35,50.5,0.00073,0.0,0.12123]
[1779829201725,43.59,76007.32,50.5,0.00074,0.0,0.12197]
[1779829206760,43.59,76004.71,50.5,0.00073,0.0,0.12149]
[1779829211795,43.59,76007.42,50.5,0.00074,0.0,0.12199]
[1779829218844,43.59,76008.18,50.5,0.00074,0.0,0.12213]
[1779829232943,43.59,76008.67,50.5,0.00074,0.0,0.1219]
[1779829239993,43.59,76008.71,50.5,0.00074,0.0,0.12191]
[1779829245029,43.59,76002.86,50.5,0.00073,0.0,0.12082]
[1779829250064,43.59,76003.54,50.5,0.00073,0.0,0.12094]
[1779829258443,43.59,76003.33,50.5,0.00073,0.0,0.12091]
[1779829264162,43.59,76004.64,50.5,0.00073,0.0,0.12115]
[1779829271213,43.59,76006.75,50.5,0.00073,0.0,0.12154]
[1779829276248,43.59,76008.27,50.5,0.00073,0.0,0.12182]
[1779829281283,43.59,76008.23,50.5,0.00073,0.0,0.12182]
[1779829288331,43.59,76009.8,50.5,0.00074,0.0,0.12211]
[1779829293367,43.59,76010.97,50.5,0.00074,0.0,0.122]
[1779829298402,43.59,76018.24,50.5,0.00075,0.0,0.12337]
[1779829303437,43.59,76018.83,50.5,0.00075,0.0,0.12348]
[1779829308474,43.59,76019.83,50.5,0.00075,0.0,0.12367]
[1779829315523,43.59,76019.74,50.5,0.00075,0.0,0.12365]
[1779829326599,43.59,76020.24,50.5,0.00075,0.0,0.12375]
[1779829337677,43.59,76020.28,50.5,0.00075,0.0,0.12375]
[1779829346740,43.59,76019.91,50.5,0.00075,0.0,0.12368]
[1779829358824,43.59,76010.79,50.5,0.00073,0.0,0.12164]
[1779829364866,43.59,76004.92,50.5,0.00073,0.0,0.12055]
[1779829369901,43.59,75997.78,50.5,0.00072,0.0,0.11924]
[1779829374936,43.59,75997.43,50.5,0.00072,0.0,0.11918]
[1779829379971,43.59,75998.07,50.5,0.00072,0.0,0.11929]
[1779829385009,43.59,75996.04,50.5,0.00072,0.0,0.11892]
[1779829389039,43.59,75982.7,50.5,0.0007,0.0,0.11651]
[1779829394074,43.59,75981.69,50.5,0.0007,0.0,0.11632]
[1779829399111,43.59,75983.17,50.5,0.0007,0.0,0.11659]
[1779829409183,43.59,75982.84,50.5,0.0007,0.0,0.11653]
[1779829415225,43.59,75982.18,50.5,0.0007,0.0,0.1161]
[1779829421267,43.59,75979.33,50.5,0.00069,0.0,0.11559]
[1779829426302,43.59,75978.02,50.5,0.00069,0.0,0.11536]
[1779829431337,43.59,75972.09,50.5,0.00069,0.0,0.11431]
[1779829436372,43.59,75959.31,50.5,0.00067,0.0,0.11207]
[1779829441408,43.59,75958.6,50.5,0.00067,0.0,0.11195]
[1779829444428,43.59,75942.53,50.5,0.00065,0.0,0.1092]
[1779829449463,43.59,75941.15,50.5,0.00065,0.0,0.10896]
[1779829454498,43.59,75941.82,50.5,0.00065,0.0,0.10908]
[1779829459533,43.59,75930.1,50.5,0.00064,0.0,0.10711]
[1779829466582,43.59,75928.62,50.5,0.00064,0.0,0.10686]
[1779829476652,43.59,75928.62,50.5,0.00064,0.0,0.10657]
[1779829481692,43.59,75915.94,50.5,0.00062,0.0,0.10449]
[1779829486728,43.59,75913.33,50.5,0.00062,0.0,0.10407]
[1779829491763,43.59,75923.63,50.5,0.00063,0.0,0.10575]
[1779829496798,43.59,75923.52,50.5,0.00063,0.0,0.10573]
[1779829501833,43.59,75906.77,50.5,0.00061,0.0,0.10301]
[1779829506871,43.59,75917.23,50.5,0.00063,0.0,0.1047]
[1779829508510,43.59,75918.63,50.5,0.00063,0.0,0.10493]
[1779829512668,43.59,75923.54,50.5,0.00063,0.0,0.10573]
[1779829517949,43.59,75924.23,50.5,0.00063,0.0,0.10585]
[1779829522984,43.59,75924.28,50.5,0.00063,0.0,0.10586]
[1779829528019,43.59,75923.25,50.5,0.00063,0.0,0.10569]
[1779829533053,43.59,75924.39,50.5,0.00063,0.0,0.10558]
[1779829538089,43.59,75924.3,50.5,0.00063,0.0,0.10557]
[1779829543124,43.59,75908.77,50.5,0.00061,0.0,0.10304]
[1779829548159,43.59,75909.35,50.5,0.00062,0.0,0.10314]
[1779829552956,43.59,75913.5,50.5,0.00062,0.0,0.10381]
[1779829553313,43.59,75913.35,50.5,0.00062,0.0,0.10378]
[1779829559236,43.59,75920.72,50.5,0.00063,0.0,0.10498]
[1779829564271,43.59,75918.6,50.5,0.00062,0.0,0.10464]
[1779829570313,43.59,75918.58,50.5,0.00062,0.0,0.10463]
[1779829575350,43.59,75918.59,50.5,0.00062,0.0,0.10463]
[1779829578370,43.59,75934.12,50.5,0.00064,0.0,0.10719]
[1779829579564,43.59,75934.12,50.5,0.00064,0.0,0.10719]
[1779829581709,43.59,75935.86,50.5,0.00064,0.0,0.10748]
[1779829589446,43.59,75937.26,50.5,0.00064,0.0,0.10772]
[1779829595489,43.59,75937.98,50.5,0.00064,0.0,0.10754]
[1779829600527,43.59,75933.81,50.5,0.00064,0.0,0.10685]
[1779829605562,43.59,75930.93,50.5,0.00064,0.0,0.10637]
[1779829609590,43.59,75914.29,50.5,0.00062,0.0,0.10365]
[1779829614625,43.59,75917.16,50.5,0.00062,0.0,0.10411]
[1779829619660,43.59,75916.45,50.5,0.00062,0.0,0.104]
[1779829625702,43.59,75915.91,50.5,0.00062,0.0,0.10391]
[1779829630739,43.59,75911.02,50.5,0.00062,0.0,0.10312]
[1779829635773,43.59,75909.34,50.5,0.00061,0.0,0.10285]
[1779829643830,43.59,75909.4,50.5,0.00061,0.0,0.10286]
[1779829648865,43.59,75909.08,50.5,0.00061,0.0,0.10281]
[1779829653900,43.59,75909.08,50.5,0.00061,0.0,0.10253]
[1779829658935,43.59,75905.74,50.5,0.00061,0.0,0.10199]
[1779829664977,43.59,75900.37,50.5,0.0006,0.0,0.10114]
[1779829670012,43.59,75900.94,50.5,0.0006,0.0,0.10123]
[1779829675058,43.59,75902.63,50.5,0.0006,0.0,0.1015]
[1779829680093,43.59,75902.43,50.5,0.0006,0.0,0.10147]
[1779829685128,43.59,75910.23,50.5,0.00061,0.0,0.10271]
[1779829692177,43.59,75910.6,50.5,0.00061,0.0,0.10277]
[1779829697212,43.59,75911.89,50.5,0.00061,0.0,0.10298]
[1779829702249,43.59,75912.27,50.5,0.00061,0.0,0.10304]
[1779829707284,43.59,75917.0,50.5,0.00062,0.0,0.1038]
[1779829712319,43.59,75923.93,50.5,0.00063,0.0,0.10464]
[1779829717354,43.59,75924.16,50.5,0.00063,0.0,0.10468]
[1779829722390,43.59,75923.89,50.5,0.00063,0.0,0.10464]
[1779829727426,43.59,75929.15,50.5,0.00063,0.0,0.1055]
[1779829732461,43.59,75929.7,50.5,0.00063,0.0,0.10559]
[1779829737496,43.59,75930.13,50.5,0.00063,0.0,0.10566]
[1779829742531,43.59,75930.33,50.5,0.00063,0.0,0.10569]
[1779829747566,43.59,75930.31,50.5,0.00063,0.0,0.10569]
[1779829752603,43.59,75924.65,50.5,0.00063,0.0,0.10476]
[1779829757636,43.59,75912.81,50.5,0.00061,0.0,0.10284]
[1779829762671,43.59,75912.87,50.5,0.00061,0.0,0.10285]
[1779829763409,43.59,75912.87,50.5,0.00061,0.0,0.10285]
[1779829768713,43.59,75912.91,50.5,0.00061,0.0,0.10286]
[1779829774755,43.59,75912.83,50.5,0.00061,0.0,0.10256]
[1779829779790,43.59,75914.86,50.5,0.00061,0.0,0.10289]
[1779829784825,43.59,75913.83,50.5,0.00061,0.0,0.10272]
[1779829789860,43.59,75914.18,50.5,0.00061,0.0,0.10278]
[1779829794894,43.59,75912.01,50.5,0.00061,0.0,0.10243]
[1779829801944,43.59,75908.02,50.5,0.00061,0.0,0.10179]
[1779829807986,43.59,75906.82,50.5,0.00061,0.0,0.1016]
[1779829813025,43.59,75902.11,50.5,0.0006,0.0,0.10086]
[1779829819067,43.59,75896.3,50.5,0.0006,0.0,0.09994]
[1779829824102,43.59,75896.68,50.5,0.0006,0.0,0.1]
[1779829829137,43.59,75894.18,50.5,0.00059,0.0,0.09961]
[1779829834172,43.59,75894.39,50.5,0.00059,0.0,0.09937]
[1779829839207,43.59,75894.28,50.5,0.00059,0.0,0.09935]
[1779829844242,43.59,75894.29,50.5,0.00059,0.0,0.09935]
[1779829846257,43.59,75876.6,50.5,0.00057,0.0,0.09663]
[1779829851291,43.59,75872.64,50.5,0.00057,0.0,0.09603]
[1779829857334,43.59,75871.87,50.5,0.00057,0.0,0.09591]
[1779829862369,43.59,75869.9,50.5,0.00057,0.0,0.09562]
[1779829867404,43.59,75870.75,50.5,0.00057,0.0,0.09575]
[1779829872439,43.59,75874.84,50.5,0.00057,0.0,0.09636]
[1779829877478,43.59,75874.52,50.5,0.00057,0.0,0.09632]
[1779829882513,43.59,75874.38,50.5,0.00057,0.0,0.09629]
[1779829887548,43.59,75874.21,50.5,0.00057,0.0,0.09627]
[1779829892583,43.59,75874.71,50.5,0.00057,0.0,0.09608]
[1779829897618,43.59,75871.95,50.5,0.00057,0.0,0.09566]
[1779829902653,43.59,75872.26,50.5,0.00057,0.0,0.09571]
[1779829907688,43.59,75872.17,50.5,0.00057,0.0,0.09569]
[1779829912723,43.59,75872.13,50.5,0.00057,0.0,0.09569]
[1779829917759,43.59,75873.15,50.5,0.00057,0.0,0.09584]
[1779829922794,43.59,75873.18,50.5,0.00057,0.0,0.09584]
[1779829927829,43.59,75865.26,50.5,0.00056,0.0,0.09466]
[1779829933871,43.59,75864.74,50.5,0.00056,0.0,0.09458]
[1779829938905,43.59,75862.79,50.5,0.00056,0.0,0.09429]
[1779829943942,43.59,75859.45,50.5,0.00056,0.0,0.09379]
[1779829948976,43.59,75859.62,50.5,0.00056,0.0,0.09382]
[1779829955019,43.59,75859.58,50.5,0.00055,0.0,0.09355]
[1779829960054,43.59,75848.65,50.5,0.00054,0.0,0.09195]
[1779829965089,43.59,75849.04,50.5,0.00055,0.0,0.092]
[1779829970124,43.59,75848.37,50.5,0.00054,0.0,0.09191]
[1779829975160,43.59,75848.01,50.5,0.00054,0.0,0.09186]
[1779829980195,43.59,75847.22,50.5,0.00054,0.0,0.09174]
[1779829985230,43.59,75834.22,50.5,0.00053,0.0,0.08987]
[1779829986393,43.59,75819.37,50.5,0.00052,0.0,0.08778]
[1779829987244,43.59,75797.07,50.5,0.0005,0.0,0.08472]
[1779829988493,43.59,75797.07,50.5,0.0005,0.0,0.08472]
[1779829994503,43.59,75792.75,50.5,0.0005,0.0,0.08414]
[1779829996505,43.59,75783.73,50.5,0.00049,0.0,0.08294]
[1779830000340,43.59,75770.3,50.5,0.00048,0.0,0.08117]
[1779830005375,43.59,75759.19,50.5,0.00047,0.0,0.07974]
[1779830010409,43.59,75753.2,50.5,0.00046,0.0,0.07898]
[1779830016451,43.59,75756.26,50.5,0.00046,0.0,0.07914]
[1779830019473,43.59,75774.32,50.5,0.00048,0.0,0.08146]
[1779830024507,43.59,75779.09,50.5,0.00048,0.0,0.08209]
[1779830029543,43.59,75781.47,50.5,0.00048,0.0,0.0824]
[1779830034579,43.59,75782.29,50.5,0.00049,0.0,0.08251]
[1779830039614,43.59,75777.94,50.5,0.00048,0.0,0.08194]
[1779830044649,43.59,75785.51,50.5,0.00049,0.0,0.08293]
[1779830049683,43.59,75785.76,50.5,0.00049,0.0,0.08297]
[1779830054719,43.59,75785.5,50.5,0.00049,0.0,0.08293]
[1779830059754,43.59,75786.13,50.5,0.00049,0.0,0.08302]
[1779830064789,43.59,75792.98,50.5,0.00049,0.0,0.08393]
[1779830069824,43.59,75796.6,50.5,0.0005,0.0,0.08441]
[1779830075866,43.59,75796.34,50.5,0.0005,0.0,0.08414]
[1779830080901,43.59,75796.35,50.5,0.0005,0.0,0.08414]
[1779830088957,43.59,75795.1,50.5,0.00049,0.0,0.08397]
[1779830101060,43.59,75795.46,50.5,0.00049,0.0,0.08402]
[1779830106097,43.59,75791.02,50.5,0.00049,0.0,0.08343]
[1779830115160,43.59,75789.66,50.5,0.00049,0.0,0.08325]
[1779830120196,43.59,75789.65,50.5,0.00049,0.0,0.08324]
[1779830125231,43.59,75796.23,50.5,0.0005,0.0,0.08412]
[1779830130266,43.59,75803.26,50.5,0.0005,0.0,0.08507]
[1779830135301,43.59,75807.08,50.5,0.0005,0.0,0.08535]
[1779830140339,43.59,75815.8,50.5,0.00051,0.0,0.08654]
[1779830144367,43.59,75829.83,50.5,0.00052,0.0,0.08849]
[1779830149402,43.59,75836.21,50.5,0.00053,0.0,0.08939]
[1779830154436,43.59,75842.63,50.5,0.00053,0.0,0.09031]
[1779830159472,43.59,75840.27,50.5,0.00053,0.0,0.08997]
[1779830164509,43.59,75833.2,50.5,0.00053,0.0,0.08897]
[1779830169544,43.59,75835.99,50.5,0.00053,0.0,0.08936]
[1779830175585,43.59,75836.27,50.5,0.00053,0.0,0.0894]
[1779830181628,43.59,75837.44,50.5,0.00053,0.0,0.08957]
[1779830192705,43.59,75839.72,50.5,0.00053,0.0,0.08964]
[1779830198747,43.59,75841.36,50.5,0.00053,0.0,0.08987]
[1779830204789,43.59,75845.21,50.5,0.00054,0.0,0.09042]
[1779830209824,43.59,75847.76,50.5,0.00054,0.0,0.09079]
[1779830214860,43.59,75859.78,50.5,0.00055,0.0,0.09253]
[1779830219894,43.59,75864.5,50.5,0.00055,0.0,0.09322]
[1779830224931,43.59,75860.93,50.5,0.00055,0.0,0.0927]
[1779830229966,43.59,75861.94,50.5,0.00055,0.0,0.09285]
[1779830235001,43.59,75862.99,50.5,0.00055,0.0,0.093]
[1779830240042,43.59,75846.91,50.5,0.00054,0.0,0.09067]
[1779830245077,43.59,75846.12,50.5,0.00054,0.0,0.09055]
[1779830250112,43.59,75847.39,50.5,0.00054,0.0,0.09073]
[1779830255148,43.59,75847.15,50.5,0.00054,0.0,0.09044]
[1779830260182,43.59,75853.26,50.5,0.00054,0.0,0.09132]
[1779830265217,43.59,75860.75,50.5,0.00055,0.0,0.09241]
[1779830270252,43.59,75864.64,50.5,0.00055,0.0,0.09298]
[1779830276294,43.59,75864.95,50.5,0.00055,0.0,0.09303]
[1779830281329,43.59,75865.39,50.5,0.00055,0.0,0.09309]
[1779830286364,43.59,75865.43,50.5,0.00055,0.0,0.0931]
[1779830291399,43.59,75874.05,50.5,0.00056,0.0,0.09438]
[1779830296434,43.59,75874.41,50.5,0.00056,0.0,0.09443]
[1779830301470,43.59,75874.43,50.5,0.00056,0.0,0.09443]
[1779830306505,43.59,75876.75,50.5,0.00056,0.0,0.09478]
[1779830311540,43.59,75876.67,50.5,0.00056,0.0,0.0945]
[1779830316574,43.59,75885.73,50.5,0.00057,0.0,0.09586]
[1779830321610,43.59,75885.62,50.5,0.00057,0.0,0.09584]
[1779830329670,43.59,75882.26,50.5,0.00057,0.0,0.09534]
[1779830334704,43.59,75878.66,50.5,0.00056,0.0,0.0948]
[1779830339739,43.59,75874.63,50.5,0.00056,0.0,0.0942]
[1779830344774,43.59,75875.1,50.5,0.00056,0.0,0.09427]
[1779830349808,43.59,75876.75,50.5,0.00056,0.0,0.09451]
[1779830354843,43.59,75876.44,50.5,0.00056,0.0,0.09447]
[1779830361489,43.59,75876.19,50.5,0.00056,0.0,0.09443]
[1779830367936,43.59,75876.03,50.5,0.00056,0.0,0.0944]
[1779830372971,43.59,75876.01,50.5,0.00056,0.0,0.09414]
[1779830373158,43.59,75876.01,50.5,0.00056,0.0,0.09414]
[1779830379013,43.59,75876.62,50.5,0.00056,0.0,0.09423]
[1779830384048,43.59,75876.57,50.5,0.00056,0.0,0.09422]
[1779830389083,43.59,75876.7,50.5,0.00056,0.0,0.09424]
[1779830394118,43.59,75876.8,50.5,0.00056,0.0,0.09425]
[1779830399153,43.59,75878.95,50.5,0.00056,0.0,0.09457]
[1779830404188,43.59,75872.51,50.5,0.00056,0.0,0.09362]
[1779830411239,43.59,75870.94,50.5,0.00055,0.0,0.09339]
[1779830416711,43.59,75871.35,50.5,0.00056,0.0,0.09345]
[1779830422316,43.59,75874.01,50.5,0.00056,0.0,0.09384]
[1779830427351,43.59,75878.76,50.5,0.00056,0.0,0.09455]
[1779830432386,43.59,75886.8,50.5,0.00057,0.0,0.09548]
[1779830437421,43.59,75886.96,50.5,0.00057,0.0,0.09551]
[1779830442456,43.59,75886.65,50.5,0.00057,0.0,0.09546]
[1779830448498,43.59,75887.17,50.5,0.00057,0.0,0.09554]
[1779830453533,43.59,75887.61,50.5,0.00057,0.0,0.09561]
[1779830459575,43.59,75893.89,50.5,0.00058,0.0,0.09656]
[1779830469645,43.59,75894.1,50.5,0.00058,0.0,0.09659]
[1779830474680,43.59,75894.39,50.5,0.00058,0.0,0.09663]
[1779830479715,43.59,75895.35,50.5,0.00058,0.0,0.09678]
[1779830483729,43.59,75906.16,50.5,0.00059,0.0,0.09844]
[1779830484356,43.59,75904.62,50.5,0.00059,0.0,0.0982]
[1779830489785,43.59,75904.81,50.5,0.00059,0.0,0.09823]
[1779830494820,43.59,75907.27,50.5,0.00059,0.0,0.09834]
[1779830500862,43.59,75908.94,50.5,0.00059,0.0,0.0986]
[1779830510933,43.59,75909.67,50.5,0.00059,0.0,0.09871]
[1779830515968,43.59,75910.82,50.5,0.00059,0.0,0.09889]
[1779830521003,43.59,75912.02,50.5,0.00059,0.0,0.09907]
[1779830527049,43.59,75912.72,50.5,0.00059,0.0,0.09918]
[1779830532084,43.59,75912.98,50.5,0.00059,0.0,0.09922]
[1779830533295,43.59,75912.73,50.5,0.00059,0.0,0.09919]
[1779830539133,43.59,75912.68,50.5,0.00059,0.0,0.09918]
[1779830544168,43.59,75918.94,50.5,0.0006,0.0,0.10016]
[1779830549203,43.59,75919.14,50.5,0.0006,0.0,0.10019]
[1779830559276,43.59,75914.97,50.5,0.00059,0.0,0.09926]
[1779830564311,43.59,75915.0,50.5,0.00059,0.0,0.09926]
[1779830572368,43.59,75914.78,50.5,0.00059,0.0,0.09923]
[1779830577403,43.59,75915.83,50.5,0.00059,0.0,0.09939]
[1779830582438,43.59,75916.78,50.5,0.00059,0.0,0.09954]
[1779830587473,43.59,75917.48,50.5,0.0006,0.0,0.09965]
[1779830592508,43.59,75918.24,50.5,0.0006,0.0,0.09977]
[1779830599558,43.59,75918.57,50.5,0.0006,0.0,0.09982]
[1779830604593,43.59,75921.27,50.5,0.0006,0.0,0.10024]
[1779830610294,43.59,75921.58,50.5,0.0006,0.0,0.10029]
[1779830615671,43.59,75923.83,50.5,0.0006,0.0,0.10037]
[1779830621713,43.59,75922.95,50.5,0.0006,0.0,0.10023]
[1779830626748,43.59,75923.47,50.5,0.0006,0.0,0.10031]
[1779830637826,43.59,75923.48,50.5,0.0006,0.0,0.10031]
[1779830642863,43.59,75923.35,50.5,0.0006,0.0,0.10029]
[1779830647898,43.59,75927.39,50.5,0.0006,0.0,0.10093]
[1779830652933,43.59,75928.69,50.5,0.0006,0.0,0.10114]
[1779830657968,43.59,75930.49,50.5,0.00061,0.0,0.10142]
[1779830663003,43.59,75931.56,50.5,0.00061,0.0,0.10159]
[1779830668041,43.59,75929.08,50.5,0.00061,0.0,0.1012]
[1779830680125,43.59,75929.01,50.5,0.0006,0.0,0.10091]
[1779830692209,43.59,75928.5,50.5,0.0006,0.0,0.10083]
[1779830697244,43.59,75927.32,50.5,0.0006,0.0,0.10064]
[1779830702279,43.59,75925.17,50.5,0.0006,0.0,0.1003]
[1779830707316,43.59,75933.94,50.5,0.00061,0.0,0.10169]
[1779830715372,43.59,75934.41,50.5,0.00061,0.0,0.10176]
[1779830721414,43.59,75935.13,50.5,0.00061,0.0,0.10188]
[1779830729470,43.59,75938.77,50.5,0.00061,0.0,0.10246]
[1779830734504,43.59,75944.46,50.5,0.00062,0.0,0.10309]
[1779830739540,43.59,75945.09,50.5,0.00062,0.0,0.1032]
[1779830745582,43.59,75944.15,50.5,0.00062,0.0,0.10304]
[1779830750616,43.59,75944.43,50.5,0.00062,0.0,0.10309]
[1779830755652,43.59,75945.89,50.5,0.00062,0.0,0.10332]
[1779830760687,43.59,75946.17,50.5,0.00062,0.0,0.10337]
[1779830766729,43.59,75946.48,50.5,0.00062,0.0,0.10342]
[1779830771764,43.59,75946.52,50.5,0.00062,0.0,0.10343]
[1779830779820,43.59,75946.59,50.5,0.00062,0.0,0.10344]
[1779830785862,43.59,75947.77,50.5,0.00062,0.0,0.10363]
[1779830790897,43.59,75948.75,50.5,0.00062,0.0,0.10379]
[1779830796939,43.59,75949.41,50.5,0.00062,0.0,0.10361]
[1779830801974,43.59,75949.5,50.5,0.00062,0.0,0.10362]
[1779830807009,43.59,75951.7,50.5,0.00062,0.0,0.10398]
[1779830815065,43.59,75952.95,50.5,0.00062,0.0,0.10418]
[1779830821107,43.59,75957.75,50.5,0.00063,0.0,0.10497]
[1779830826142,43.59,75957.86,50.5,0.00063,0.0,0.10499]
[1779830831177,43.59,75958.67,50.5,0.00063,0.0,0.10512]
[1779830839233,43.59,75958.56,50.5,0.00063,0.0,0.1051]
[1779830846281,43.59,75958.91,50.5,0.00063,0.0,0.10516]
[1779830851316,43.59,75958.58,50.5,0.00063,0.0,0.10481]
[1779830857359,43.59,75949.64,50.5,0.00062,0.0,0.10336]
[1779830862394,43.59,75949.25,50.5,0.00062,0.0,0.10329]
[1779830868436,43.59,75952.26,50.5,0.00062,0.0,0.10378]
[1779830873470,43.59,75953.62,50.5,0.00062,0.0,0.104]
[1779830878506,43.59,75953.92,50.5,0.00062,0.0,0.10405]
[1779830883541,43.59,75953.98,50.5,0.00062,0.0,0.10406]
[1779830888576,43.59,75951.81,50.5,0.00062,0.0,0.10371]
[1779830893622,43.59,75951.89,50.5,0.00062,0.0,0.10372]
[1779830898665,43.59,75947.57,50.5,0.00062,0.0,0.10302]
[1779830905715,43.59,75943.48,50.5,0.00061,0.0,0.10236]
[1779830912763,43.59,75943.46,50.5,0.00061,0.0,0.10208]
[1779830919250,43.59,75942.39,50.5,0.00061,0.0,0.10191]
[1779830922440,43.59,75942.39,50.5,0.00061,0.0,0.10191]
[1779830925416,43.59,75942.39,50.5,0.00061,0.0,0.10191]
[1779830931895,43.59,75942.19,50.5,0.00061,0.0,0.10187]
[1779830940959,43.59,75946.74,50.5,0.00062,0.0,0.1026]
[1779830945994,43.59,75949.27,50.5,0.00062,0.0,0.10301]
[1779830952039,43.59,75949.92,50.5,0.00062,0.0,0.10312]
[1779830961102,43.59,75948.62,50.5,0.00062,0.0,0.10291]
[1779830966137,43.59,75949.43,50.5,0.00062,0.0,0.10304]
[1779830969110,43.59,75950.51,50.5,0.00062,0.0,0.10321]
[1779830982249,43.59,75950.31,50.5,0.00062,0.0,0.10289]
[1779830988291,43.59,75948.14,50.5,0.00061,0.0,0.10254]
[1779830993326,43.59,75950.31,50.5,0.00062,0.0,0.10289]
[1779830994186,43.59,75950.31,50.5,0.00062,0.0,0.10289]
[1779831003396,43.59,75950.31,50.5,0.00062,0.0,0.10289]
[1779831012460,43.59,75950.83,50.5,0.00062,0.0,0.10298]
[1779831017496,43.59,75950.86,50.5,0.00062,0.0,0.10298]
[1779831023538,43.59,75951.15,50.5,0.00062,0.0,0.10303]
[1779831028573,43.59,75949.34,50.5,0.00062,0.0,0.10274]
[1779831034623,43.59,75951.52,50.5,0.00062,0.0,0.1028]
[1779831040664,43.59,75951.54,50.5,0.00062,0.0,0.1028]
[1779831048721,43.59,75953.16,50.5,0.00062,0.0,0.10307]
[1779831056776,43.59,75953.94,50.5,0.00062,0.0,0.10319]
[1779831061813,43.59,75956.03,50.5,0.00062,0.0,0.10353]
[1779831066848,43.59,75956.92,50.5,0.00062,0.0,0.10367]
[1779831071883,43.59,75963.93,50.5,0.00063,0.0,0.10482]
[1779831076928,43.59,75968.37,50.5,0.00063,0.0,0.10555]
[1779831081973,43.59,75969.46,50.5,0.00064,0.0,0.10573]
[1779831091041,43.59,75972.6,50.5,0.00064,0.0,0.10596]
[1779831096076,43.59,75980.46,50.5,0.00065,0.0,0.10727]
[1779831104132,43.59,75977.55,50.5,0.00064,0.0,0.10678]
[1779831106146,43.59,75961.0,50.5,0.00062,0.0,0.10405]
[1779831111180,43.59,75961.3,50.5,0.00063,0.0,0.1041]
[1779831115286,43.59,75960.97,50.5,0.00062,0.0,0.10405]
[1779831116282,43.59,75961.31,50.5,0.00063,0.0,0.1041]
[1779831122258,43.59,75961.33,50.5,0.00063,0.0,0.1041]
[1779831127293,43.59,75961.78,50.5,0.00063,0.0,0.10418]
[1779831132328,43.59,75961.74,50.5,0.00063,0.0,0.10417]
[1779831137363,43.59,75961.42,50.5,0.00063,0.0,0.10412]
[1779831142398,43.59,75961.46,50.5,0.00063,0.0,0.10413]
[1779831147433,43.59,75961.76,50.5,0.00063,0.0,0.10417]
[1779831157503,43.59,75961.75,50.5,0.00062,0.0,0.10388]
[1779831165558,43.59,75961.71,50.5,0.00062,0.0,0.10388]
[1779831171601,43.59,75956.7,50.5,0.00062,0.0,0.10306]
[1779831176636,43.59,75954.81,50.5,0.00062,0.0,0.10276]
[1779831181671,43.59,75952.53,50.5,0.00061,0.0,0.10239]
[1779831186706,43.59,75951.0,50.5,0.00061,0.0,0.10215]
[1779831191741,43.59,75950.91,50.5,0.00061,0.0,0.10213]
[1779831196776,43.59,75949.88,50.5,0.00061,0.0,0.10197]
[1779831205839,43.59,75949.78,50.5,0.00061,0.0,0.10195]
[1779831214902,43.59,75949.56,50.5,0.00061,0.0,0.10163]
[1779831221955,43.59,75948.97,50.5,0.00061,0.0,0.10154]
[1779831226990,43.59,75949.1,50.5,0.00061,0.0,0.10156]
[1779831232025,43.59,75949.43,50.5,0.00061,0.0,0.10161]
[1779831237060,43.59,75947.71,50.5,0.00061,0.0,0.10134]
[1779831242095,43.59,75947.9,50.5,0.00061,0.0,0.10137]
[1779831253172,43.59,75947.94,50.5,0.00061,0.0,0.10137]
[1779831258207,43.59,75948.7,50.5,0.00061,0.0,0.10149]
[1779831265631,43.59,75949.0,50.5,0.00061,0.0,0.10154]
[1779831267272,43.59,75933.92,50.5,0.00059,0.0,0.09916]
[1779831272307,43.59,75934.7,50.5,0.00059,0.0,0.099]
[1779831275328,43.59,75921.24,50.5,0.00058,0.0,0.09692]
[1779831279356,43.59,75906.94,50.5,0.00057,0.0,0.09476]
[1779831284391,43.59,75900.0,50.5,0.00056,0.0,0.09372]
[1779831289426,43.59,75898.19,50.5,0.00056,0.0,0.09345]
[1779831294466,43.59,75901.09,50.5,0.00056,0.0,0.09388]
[1779831299502,43.59,75906.25,50.5,0.00056,0.0,0.09465]
[1779831304905,43.59,75915.59,50.5,0.00057,0.0,0.09606]
[1779831306585,43.59,75916.1,50.5,0.00057,0.0,0.09614]
[1779831313605,43.59,75916.31,50.5,0.00057,0.0,0.09617]
[1779831318640,43.59,75923.65,50.5,0.00058,0.0,0.09729]
[1779831323675,43.59,75924.9,50.5,0.00058,0.0,0.09749]
[1779831324461,43.59,75924.9,50.5,0.00058,0.0,0.09749]
[1779831333745,43.59,75925.52,50.5,0.00058,0.0,0.09731]
[1779831338781,43.59,75926.78,50.5,0.00058,0.0,0.0975]
[1779831343815,43.59,75925.45,50.5,0.00058,0.0,0.0973]
[1779831349857,43.59,75924.95,50.5,0.00058,0.0,0.09722]
[1779831354891,43.59,75924.88,50.5,0.00058,0.0,0.09721]
[1779831359927,43.59,75927.08,50.5,0.00058,0.0,0.09755]
[1779831366981,43.59,75920.12,50.5,0.00058,0.0,0.09648]
[1779831372016,43.59,75914.94,50.5,0.00057,0.0,0.09569]
[1779831377054,43.59,75908.47,50.5,0.00057,0.0,0.09472]
[1779831382085,43.59,75907.97,50.5,0.00056,0.0,0.09464]
[1779831385959,43.59,75908.18,50.5,0.00057,0.0,0.09467]
[1779831387001,43.59,75908.18,50.5,0.00057,0.0,0.09467]
[1779831392157,43.59,75907.95,50.5,0.00056,0.0,0.09437]
[1779831397192,43.59,75906.47,50.5,0.00056,0.0,0.09415]
[1779831402228,43.59,75906.61,50.5,0.00056,0.0,0.09417]
[1779831407263,43.59,75906.43,50.5,0.00056,0.0,0.09415]
[1779831412298,43.59,75907.01,50.5,0.00056,0.0,0.09423]
[1779831419348,43.59,75909.9,50.5,0.00057,0.0,0.09466]
[1779831424382,43.59,75910.23,50.5,0.00057,0.0,0.09471]
[1779831429417,43.59,75910.92,50.5,0.00057,0.0,0.09482]
[1779831437473,43.59,75910.8,50.5,0.00057,0.0,0.0948]
[1779831443514,43.59,75911.03,50.5,0.00057,0.0,0.09483]
[1779831449557,43.59,75911.76,50.5,0.00057,0.0,0.09494]
[1779831454592,43.59,75911.72,50.5,0.00057,0.0,0.09467]
[1779831459662,43.59,75916.28,50.5,0.00057,0.0,0.09536]
[1779831464676,43.59,75923.96,50.5,0.00058,0.0,0.09652]
[1779831473740,43.59,75924.13,50.5,0.00058,0.0,0.09655]
[1779831478779,43.59,75931.94,50.5,0.00059,0.0,0.09775]
[1779831481800,43.59,75945.87,50.5,0.0006,0.0,0.09992]
[1779831486835,43.59,75949.03,50.5,0.0006,0.0,0.10041]
[1779831491870,43.59,75953.48,50.5,0.00061,0.0,0.10112]
[1779831496905,43.59,75953.42,50.5,0.00061,0.0,0.10111]
[1779831502946,43.59,75951.01,50.5,0.0006,0.0,0.10073]
[1779831507982,43.59,75948.12,50.5,0.0006,0.0,0.10027]
[1779831513017,43.59,75944.62,50.5,0.0006,0.0,0.09944]
[1779831514429,43.59,75940.67,50.5,0.00059,0.0,0.09882]
[1779831520066,43.59,75939.39,50.5,0.00059,0.0,0.09862]
[1779831523225,43.59,75937.37,50.5,0.00059,0.0,0.09831]
[1779831523604,43.59,75937.37,50.5,0.00059,0.0,0.09831]
[1779831530136,43.59,75938.12,50.5,0.00059,0.0,0.09843]
[1779831533466,43.59,75938.21,50.5,0.00059,0.0,0.09844]
[1779831534603,43.59,75937.99,50.5,0.00059,0.0,0.09841]
[1779831540207,43.59,75937.99,50.5,0.00059,0.0,0.09841]
[1779831541494,43.59,75937.86,50.5,0.00059,0.0,0.09839]
[1779831548184,43.59,75936.15,50.5,0.00059,0.0,0.09812]
[1779831557326,43.59,75937.17,50.5,0.00059,0.0,0.09828]
[1779831563023,43.59,75937.18,50.5,0.00059,0.0,0.09828]
[1779831568402,43.59,75937.15,50.5,0.00059,0.0,0.09827]
[1779831573438,43.59,75937.19,50.5,0.00059,0.0,0.098]
[1779831578472,43.59,75925.86,50.5,0.00058,0.0,0.09627]
[1779831583508,43.59,75925.79,50.5,0.00058,0.0,0.09625]
[1779831588543,43.59,75925.5,50.5,0.00058,0.0,0.09621]
[1779831595592,43.59,75925.81,50.5,0.00058,0.0,0.09626]
[1779831601634,43.59,75925.76,50.5,0.00058,0.0,0.09625]
[1779831606669,43.59,75925.81,50.5,0.00058,0.0,0.09626]
[1779831609690,43.59,75908.72,50.5,0.00056,0.0,0.09369]
[1779831614725,43.59,75902.13,50.5,0.00055,0.0,0.09271]
[1779831619762,43.59,75901.76,50.5,0.00055,0.0,0.09266]
[1779831624797,43.59,75902.21,50.5,0.00055,0.0,0.09272]
[1779831629832,43.59,75901.89,50.5,0.00055,0.0,0.09268]
[1779831634867,43.59,75901.13,50.5,0.00055,0.0,0.0923]
[1779831639902,43.59,75901.27,50.5,0.00055,0.0,0.09232]
[1779831644937,43.59,75900.49,50.5,0.00055,0.0,0.09221]
[1779831649972,43.59,75901.45,50.5,0.00055,0.0,0.09235]
[1779831658028,43.59,75901.3,50.5,0.00055,0.0,0.09233]
[1779831667091,43.59,75901.62,50.5,0.00055,0.0,0.09237]
[1779831672126,43.59,75902.13,50.5,0.00055,0.0,0.09245]
[1779831677160,43.59,75901.67,50.5,0.00055,0.0,0.09238]
[1779831682196,43.59,75901.75,50.5,0.00055,0.0,0.09239]
[1779831687230,43.59,75901.53,50.5,0.00055,0.0,0.09236]
[1779831691259,43.59,75888.17,50.5,0.00054,0.0,0.09016]
[1779831696294,43.59,75883.87,50.5,0.00053,0.0,0.08954]
[1779831701329,43.59,75892.94,50.5,0.00054,0.0,0.09085]
[1779831706366,43.59,75901.16,50.5,0.00055,0.0,0.09204]
[1779831711401,43.59,75901.35,50.5,0.00055,0.0,0.09207]
[1779831716436,43.59,75905.23,50.5,0.00055,0.0,0.09264]
[1779831721472,43.59,75906.48,50.5,0.00055,0.0,0.09282]
[1779831726507,43.59,75910.27,50.5,0.00056,0.0,0.09338]
[1779831731541,43.59,75911.19,50.5,0.00056,0.0,0.09352]
[1779831737584,43.59,75911.19,50.5,0.00056,0.0,0.09352]
[1779831742619,43.59,75911.12,50.5,0.00056,0.0,0.09351]
[1779831747654,43.59,75910.52,50.5,0.00056,0.0,0.09342]
[1779831753697,43.59,75912.18,50.5,0.00056,0.0,0.0934]
[1779831758732,43.59,75912.62,50.5,0.00056,0.0,0.09347]
[1779831764774,43.59,75912.85,50.5,0.00056,0.0,0.0935]
[1779831769809,43.59,75912.92,50.5,0.00056,0.0,0.09351]
[1779831774844,43.59,75920.27,50.5,0.00057,0.0,0.09461]
[1779831777866,43.59,75938.66,50.5,0.00058,0.0,0.0974]
[1779831780886,43.59,75953.5,50.5,0.0006,0.0,0.09971]
[1779831785921,43.59,75954.56,50.5,0.0006,0.0,0.09988]
[1779831790206,43.59,75952.55,50.5,0.0006,0.0,0.09956]
[1779831794408,43.59,75945.49,50.5,0.00059,0.0,0.09846]
[1779831800019,43.59,75937.82,50.5,0.00058,0.0,0.09727]
[1779831806064,43.59,75936.8,50.5,0.00058,0.0,0.09712]
[1779831816134,43.59,75936.51,50.5,0.00058,0.0,0.0968]
[1779831821169,43.59,75934.87,50.5,0.00058,0.0,0.09655]
[1779831826204,43.59,75939.05,50.5,0.00058,0.0,0.09719]
[1779831831241,43.59,75945.09,50.5,0.00059,0.0,0.09812]
[1779831835267,43.59,75927.46,50.5,0.00057,0.0,0.09542]
[1779831840303,43.59,75916.95,50.5,0.00056,0.0,0.09384]
[1779831845338,43.59,75914.66,50.5,0.00056,0.0,0.0935]
[1779831851380,43.59,75915.24,50.5,0.00056,0.0,0.09359]
[1779831856415,43.59,75910.14,50.5,0.00055,0.0,0.09283]
[1779831862457,43.59,75908.31,50.5,0.00055,0.0,0.09257]
[1779831866657,43.59,75902.26,50.5,0.00055,0.0,0.09168]
[1779831868492,43.59,75903.09,50.5,0.00055,0.0,0.0918]
[1779831869612,43.59,75904.14,50.5,0.00055,0.0,0.09195]
[1779831875548,43.59,75906.92,50.5,0.00055,0.0,0.0921]
[1779831880583,43.59,75907.74,50.5,0.00055,0.0,0.09222]
[1779831885618,43.59,75907.34,50.5,0.00055,0.0,0.09216]
[1779831890653,43.59,75907.33,50.5,0.00055,0.0,0.09216]
[1779831896695,43.59,75907.4,50.5,0.00055,0.0,0.09217]
[1779831901730,43.59,75908.81,50.5,0.00055,0.0,0.09237]
[1779831903274,43.59,75908.81,50.5,0.00055,0.0,0.09237]
[1779831908780,43.59,75906.79,50.5,0.00055,0.0,0.09208]
[1779831913816,43.59,75906.94,50.5,0.00055,0.0,0.0921]
[1779831920865,43.59,75907.05,50.5,0.00055,0.0,0.09212]
[1779831925900,43.59,75906.9,50.5,0.00055,0.0,0.09209]
[1779831930935,43.59,75907.02,50.5,0.00055,0.0,0.09211]
[1779831935970,43.59,75912.88,50.5,0.00055,0.0,0.09271]
[1779831941005,43.59,75914.98,50.5,0.00056,0.0,0.09302]
[1779831946040,43.59,75915.9,50.5,0.00056,0.0,0.09316]
[1779831951075,43.59,75916.4,50.5,0.00056,0.0,0.09323]
[1779831957117,43.59,75916.44,50.5,0.00056,0.0,0.09324]
[1779831964166,43.59,75917.21,50.5,0.00056,0.0,0.09335]
[1779831969201,43.59,75927.74,50.5,0.00057,0.0,0.09492]
[1779831974236,43.59,75925.37,50.5,0.00057,0.0,0.09457]
[1779831979270,43.59,75927.95,50.5,0.00057,0.0,0.09495]
[1779831984306,43.59,75933.94,50.5,0.00057,0.0,0.09586]
[1779831989341,43.59,75940.63,50.5,0.00058,0.0,0.09688]
[1779831994376,43.59,75948.32,50.5,0.00059,0.0,0.09779]
[1779831999411,43.59,75936.85,50.5,0.00058,0.0,0.09603]
[1779832004446,43.59,75936.53,50.5,0.00057,0.0,0.09598]
[1779832010488,43.59,75936.72,50.5,0.00058,0.0,0.09601]
[1779832015522,43.59,75936.83,50.5,0.00058,0.0,0.09603]
[1779832020558,43.59,75936.25,50.5,0.00057,0.0,0.09594]
[1779832025596,43.59,75936.13,50.5,0.00057,0.0,0.09592]
[1779832034492,43.59,75935.62,50.5,0.00057,0.0,0.09584]
[1779832040700,43.59,75932.96,50.5,0.00057,0.0,0.09544]
[1779832045736,43.59,75935.63,50.5,0.00057,0.0,0.09585]
[1779832050771,43.59,75931.87,50.5,0.00057,0.0,0.09528]
[1779832056814,43.59,75932.92,50.5,0.00057,0.0,0.09516]
[1779832067891,43.59,75931.9,50.5,0.00057,0.0,0.09501]
[1779832072926,43.59,75931.28,50.5,0.00057,0.0,0.09492]
[1779832077961,43.59,75924.53,50.5,0.00056,0.0,0.0939]
[1779832083003,43.59,75924.26,50.5,0.00056,0.0,0.09386]
[1779832088040,43.59,75919.35,50.5,0.00056,0.0,0.09313]
[1779832097103,43.59,75918.85,50.5,0.00056,0.0,0.09306]
[1779832102137,43.59,75919.43,50.5,0.00056,0.0,0.09315]
[1779832107173,43.59,75919.02,50.5,0.00056,0.0,0.09309]
[1779832112207,43.59,75918.97,50.5,0.00055,0.0,0.09281]
[1779832117245,43.59,75929.01,50.5,0.00056,0.0,0.09431]
[1779832122280,43.59,75929.74,50.5,0.00057,0.0,0.09442]
[1779832127315,43.59,75927.17,50.5,0.00056,0.0,0.09403]
[1779832132350,43.59,75927.48,50.5,0.00056,0.0,0.09408]
[1779832137385,43.59,75927.2,50.5,0.00056,0.0,0.09404]
[1779832142419,43.59,75927.27,50.5,0.00056,0.0,0.09405]
[1779832148462,43.59,75926.09,50.5,0.00056,0.0,0.09387]
[1779832153497,43.59,75926.27,50.5,0.00056,0.0,0.0939]
[1779832158532,43.59,75926.75,50.5,0.00056,0.0,0.09397]
[1779832163567,43.59,75927.33,50.5,0.00056,0.0,0.09405]
[1779832171622,43.59,75926.78,50.5,0.00056,0.0,0.0937]
[1779832177665,43.59,75926.52,50.5,0.00056,0.0,0.09367]
[1779832182701,43.59,75917.2,50.5,0.00055,0.0,0.09229]
[1779832187736,43.59,75915.08,50.5,0.00055,0.0,0.09198]
[1779832196799,43.59,75909.19,50.5,0.00054,0.0,0.09112]
[1779832201834,43.59,75906.78,50.5,0.00054,0.0,0.09077]
[1779832209890,43.59,75900.72,50.5,0.00054,0.0,0.08989]
[1779832215959,43.59,75899.51,50.5,0.00054,0.0,0.08972]
[1779832233081,43.59,75896.7,50.5,0.00053,0.0,0.08906]
[1779832238117,43.59,75894.83,50.5,0.00053,0.0,0.0888]
[1779832245165,43.59,75895.07,50.5,0.00053,0.0,0.08883]
[1779832250201,43.59,75895.24,50.5,0.00053,0.0,0.08886]
[1779832255236,43.59,75894.18,50.5,0.00053,0.0,0.08871]
[1779832260271,43.59,75894.05,50.5,0.00053,0.0,0.08869]
[1779832265306,43.59,75891.39,50.5,0.00053,0.0,0.08831]
[1779832270343,43.59,75889.7,50.5,0.00052,0.0,0.08807]
[1779832275378,43.59,75885.53,50.5,0.00052,0.0,0.08749]
[1779832280970,43.59,75872.42,50.5,0.00051,0.0,0.08567]
[1779832286455,43.59,75864.48,50.5,0.0005,0.0,0.08458]
[1779832291490,43.59,75877.67,50.5,0.00051,0.0,0.08614]
[1779832296528,43.59,75840.95,50.5,0.00048,0.0,0.0812]
[1779832300557,43.59,75857.91,50.5,0.0005,0.0,0.08345]
[1779832305594,43.59,75862.98,50.5,0.0005,0.0,0.08413]
[1779832310625,43.59,75863.01,50.5,0.0005,0.0,0.08414]
[1779832315661,43.59,75863.25,50.5,0.0005,0.0,0.08417]
[1779832320696,43.59,75863.57,50.5,0.0005,0.0,0.08421]
[1779832325731,43.59,75864.09,50.5,0.0005,0.0,0.08428]
[1779832330765,43.59,75866.68,50.5,0.0005,0.0,0.08464]
[1779832337815,43.59,75869.56,50.5,0.00051,0.0,0.08503]
[1779832342850,43.59,75878.65,50.5,0.00051,0.0,0.08628]
[1779832347885,43.59,75880.61,50.5,0.00052,0.0,0.08655]
[1779832352920,43.59,75881.95,50.5,0.00051,0.0,0.08648]
[1779832357954,43.59,75882.02,50.5,0.00051,0.0,0.08649]
[1779832363996,43.59,75869.71,50.5,0.0005,0.0,0.0848]
[1779832370040,43.59,75868.34,50.5,0.0005,0.0,0.08462]
[1779832375074,43.59,75869.13,50.5,0.0005,0.0,0.08472]
[1779832380109,43.59,75868.93,50.5,0.0005,0.0,0.0847]
[1779832387158,43.59,75869.46,50.5,0.0005,0.0,0.08477]
[1779832392193,43.59,75869.59,50.5,0.0005,0.0,0.08479]
[1779832397229,43.59,75873.68,50.5,0.00051,0.0,0.08534]
[1779832403272,43.59,75873.89,50.5,0.00051,0.0,0.08537]
[1779832409314,43.59,75874.63,50.5,0.00051,0.0,0.08547]
[1779832419384,43.59,75874.52,50.5,0.00051,0.0,0.08521]
[1779832424419,43.59,75875.78,50.5,0.00051,0.0,0.08538]
[1779832431468,43.59,75874.98,50.5,0.00051,0.0,0.08527]
[1779832436504,43.59,75874.94,50.5,0.00051,0.0,0.08527]
[1779832441538,43.59,75874.13,50.5,0.00051,0.0,0.08516]
[1779832446575,43.59,75874.53,50.5,0.00051,0.0,0.08521]
[1779832453623,43.59,75870.84,50.5,0.0005,0.0,0.08471]
[1779832455639,43.59,75856.41,50.5,0.00049,0.0,0.08277]
[1779832460673,43.59,75855.42,50.5,0.00049,0.0,0.08263]
[1779832465709,43.59,75855.72,50.5,0.00049,0.0,0.08267]
[1779832470743,43.59,75854.04,50.5,0.00049,0.0,0.08245]
[1779832475779,43.59,75851.18,50.5,0.00049,0.0,0.08183]
[1779832480814,43.59,75844.06,50.5,0.00048,0.0,0.0809]
[1779832487863,43.59,75843.41,50.5,0.00048,0.0,0.08081]
[1779832493905,43.59,75838.13,50.5,0.00047,0.0,0.08013]
[1779832498940,43.59,75840.37,50.5,0.00048,0.0,0.08042]
[1779832503975,43.59,75840.35,50.5,0.00048,0.0,0.08041]
[1779832509010,43.59,75852.14,50.5,0.00049,0.0,0.08196]
[1779832514044,43.59,75852.47,50.5,0.00049,0.0,0.082]
[1779832520087,43.59,75852.89,50.5,0.00049,0.0,0.08206]
[1779832526129,43.59,75852.71,50.5,0.00049,0.0,0.08203]
[1779832531164,43.59,75851.84,50.5,0.00048,0.0,0.08168]
[1779832536199,43.59,75854.14,50.5,0.00049,0.0,0.08198]
[1779832541234,43.59,75854.82,50.5,0.00049,0.0,0.08207]
[1779832546269,43.59,75855.32,50.5,0.00049,0.0,0.08214]
[1779832551304,43.59,75854.52,50.5,0.00049,0.0,0.08203]
[1779832556341,43.59,75844.06,50.5,0.00048,0.0,0.08066]
[1779832561376,43.59,75835.26,50.5,0.00047,0.0,0.07952]
[1779832567418,43.59,75834.63,50.5,0.00047,0.0,0.07944]
[1779832574467,43.59,75834.83,50.5,0.00047,0.0,0.07947]
[1779832579502,43.59,75834.74,50.5,0.00047,0.0,0.07945]
[1779832585545,43.59,75834.14,50.5,0.00047,0.0,0.07938]
[1779832588698,43.59,75804.16,50.5,0.00045,0.0,0.07561]
[1779832595019,43.59,75798.83,50.5,0.00044,0.0,0.07473]
[1779832600674,43.59,75801.18,50.5,0.00044,0.0,0.07502]
[1779832605709,43.59,75801.0,50.5,0.00044,0.0,0.075]
[1779832610744,43.59,75799.61,50.5,0.00044,0.0,0.07483]
[1779832615779,43.59,75798.93,50.5,0.00044,0.0,0.07475]
[1779832620814,43.59,75798.97,50.5,0.00044,0.0,0.07475]
[1779832626857,43.59,75798.96,50.5,0.00044,0.0,0.07475]
[1779832631892,43.59,75798.4,50.5,0.00044,0.0,0.07468]
[1779832636927,43.59,75794.69,50.5,0.00044,0.0,0.07423]
[1779832641962,43.59,75792.07,50.5,0.00044,0.0,0.07392]
[1779832646998,43.59,75796.38,50.5,0.00044,0.0,0.07444]
[1779832653272,43.59,75796.56,50.5,0.00044,0.0,0.07446]
[1779832661098,43.59,75796.16,50.5,0.00044,0.0,0.07419]
[1779832666133,43.59,75796.12,50.5,0.00044,0.0,0.07418]
[1779832671168,43.59,75796.18,50.5,0.00044,0.0,0.07419]
[1779832676203,43.59,75796.25,50.5,0.00044,0.0,0.0742]
[1779832681238,43.59,75799.79,50.5,0.00044,0.0,0.07463]
[1779832686274,43.59,75798.06,50.5,0.00044,0.0,0.07442]
[1779832689294,43.59,75784.64,50.5,0.00043,0.0,0.07281]
[1779832694329,43.59,75782.73,50.5,0.00043,0.0,0.07258]
[1779832700372,43.59,75782.14,50.5,0.00043,0.0,0.07251]
[1779832707420,43.59,75781.99,50.5,0.00043,0.0,0.07249]
[1779832712456,43.59,75790.89,50.5,0.00043,0.0,0.07334]
[1779832717491,43.59,75791.34,50.5,0.00043,0.0,0.07339]
[1779832722526,43.59,75788.29,50.5,0.00043,0.0,0.07303]
[1779832727561,43.59,75782.59,50.5,0.00043,0.0,0.07235]
[1779832732596,43.59,75779.52,50.5,0.00042,0.0,0.07199]
[1779832738637,43.59,75777.21,50.5,0.00042,0.0,0.07172]
[1779832743674,43.59,75775.7,50.5,0.00042,0.0,0.07154]
[1779832748710,43.59,75772.3,50.5,0.00042,0.0,0.07114]
[1779832753745,43.59,75775.67,50.5,0.00042,0.0,0.07154]
[1779832758780,43.59,75783.55,50.5,0.00043,0.0,0.07246]
[1779832763815,43.59,75788.19,50.5,0.00043,0.0,0.07301]
[1779832768849,43.59,75792.67,50.5,0.00043,0.0,0.07355]
[1779832773885,43.59,75794.77,50.5,0.00043,0.0,0.07358]
[1779832778920,43.59,75794.25,50.5,0.00043,0.0,0.07352]
[1779832784961,43.59,75794.43,50.5,0.00043,0.0,0.07354]
[1779832789997,43.59,75794.54,50.5,0.00043,0.0,0.07355]
[1779832795032,43.59,75794.83,50.5,0.00043,0.0,0.07359]
[1779832800069,43.59,75794.5,50.5,0.00043,0.0,0.07355]
[1779832805107,43.59,75805.0,50.5,0.00044,0.0,0.07482]
[1779832810140,43.59,75798.32,50.5,0.00044,0.0,0.07401]
[1779832815175,43.59,75796.47,50.5,0.00044,0.0,0.07379]
[1779832821217,43.59,75800.08,50.5,0.00044,0.0,0.07422]
[1779832826253,43.59,75809.91,50.5,0.00045,0.0,0.07542]
[1779832831288,43.59,75810.57,50.5,0.00044,0.0,0.07528]
[1779832837330,43.59,75811.27,50.5,0.00045,0.0,0.07536]
[1779832844378,43.59,75811.26,50.5,0.00045,0.0,0.07536]
[1779832849414,43.59,75811.29,50.5,0.00045,0.0,0.07536]
[1779832854449,43.59,75821.61,50.5,0.00045,0.0,0.07664]
[1779832859484,43.59,75830.54,50.5,0.00046,0.0,0.07776]
[1779832864519,43.59,75830.98,50.5,0.00046,0.0,0.07781]
[1779832870561,43.59,75830.6,50.5,0.00046,0.0,0.07777]
[1779832877610,43.59,75830.4,50.5,0.00046,0.0,0.07774]
[1779832882644,43.59,75832.13,50.5,0.00046,0.0,0.07796]
[1779832887680,43.59,75835.4,50.5,0.00046,0.0,0.07837]
[1779832892715,43.59,75838.21,50.5,0.00047,0.0,0.0785]
[1779832897750,43.59,75837.7,50.5,0.00046,0.0,0.07843]
[1779832903792,43.59,75837.59,50.5,0.00046,0.0,0.07842]
[1779832908828,43.59,75839.22,50.5,0.00047,0.0,0.07863]
[1779832913863,43.59,75840.23,50.5,0.00047,0.0,0.07876]
[1779832918898,43.59,75848.04,50.5,0.00047,0.0,0.07976]
[1779832923933,43.59,75853.91,50.5,0.00048,0.0,0.08052]
[1779832929280,43.59,75856.42,50.5,0.00048,0.0,0.08085]
[1779832935010,43.59,75847.19,50.5,0.00047,0.0,0.07965]
[1779832940045,43.59,75846.67,50.5,0.00047,0.0,0.07958]
[1779832951124,43.59,75846.81,50.5,0.00047,0.0,0.07937]
[1779832956160,43.59,75847.47,50.5,0.00047,0.0,0.07945]
[1779832961195,43.59,75851.12,50.5,0.00047,0.0,0.07992]
[1779832966243,43.59,75842.77,50.5,0.00047,0.0,0.07885]
[1779832971278,43.59,75843.79,50.5,0.00047,0.0,0.07898]
[1779832976313,43.59,75846.68,50.5,0.00047,0.0,0.07935]
[1779832984369,43.59,75846.49,50.5,0.00047,0.0,0.07933]
[1779832989404,43.59,75847.92,50.5,0.00047,0.0,0.07951]
[1779832995447,43.59,75849.59,50.5,0.00047,0.0,0.07972]
[1779833001488,43.59,75851.63,50.5,0.00047,0.0,0.07999]
[1779833006523,43.59,75858.46,50.5,0.00048,0.0,0.08088]
[1779833011561,43.59,75870.64,50.5,0.00049,0.0,0.08224]
[1779833016596,43.59,75877.71,50.5,0.0005,0.0,0.08319]
[1779833021631,43.59,75878.21,50.5,0.0005,0.0,0.08325]
[1779833026666,43.59,75886.27,50.5,0.0005,0.0,0.08434]
[1779833031701,43.59,75903.66,50.5,0.00052,0.0,0.08673]
[1779833036740,43.59,75905.4,50.5,0.00052,0.0,0.08698]
[1779833041775,43.59,75902.78,50.5,0.00052,0.0,0.08661]
[1779833046810,43.59,75891.87,50.5,0.00051,0.0,0.08511]
[1779833051845,43.59,75890.97,50.5,0.00051,0.0,0.08498]
[1779833056882,43.59,75887.84,50.5,0.0005,0.0,0.08456]
[1779833064942,43.59,75884.38,50.5,0.0005,0.0,0.08409]
[1779833068970,43.59,75863.42,50.5,0.00048,0.0,0.08129]
[1779833074006,43.59,75849.25,50.5,0.00047,0.0,0.07921]
[1779833079041,43.59,75849.31,50.5,0.00047,0.0,0.07922]
[1779833084076,43.59,75837.34,50.5,0.00046,0.0,0.0777]
[1779833090118,43.59,75837.99,50.5,0.00046,0.0,0.07778]
[1779833095153,43.59,75825.89,50.5,0.00045,0.0,0.07626]
[1779833100188,43.59,75826.03,50.5,0.00045,0.0,0.07628]
[1779833105229,43.59,75824.18,50.5,0.00045,0.0,0.07605]
[1779833110265,43.59,75825.12,50.5,0.00045,0.0,0.07617]
[1779833115299,43.59,75822.78,50.5,0.00045,0.0,0.07588]
[1779833119327,43.59,75808.81,50.5,0.00044,0.0,0.07417]
[1779833124362,43.59,75807.43,50.5,0.00044,0.0,0.074]
[1779833129397,43.59,75770.9,50.5,0.00041,0.0,0.06971]
[1779833134433,43.59,75763.56,50.5,0.0004,0.0,0.06867]
[1779833138461,43.59,75749.41,50.5,0.00039,0.0,0.06709]
[1779833143496,43.59,75748.2,50.5,0.00039,0.0,0.06695]
[1779833148532,43.59,75731.47,50.5,0.00038,0.0,0.06513]
[1779833153570,43.59,75736.77,50.5,0.00038,0.0,0.0657]
[1779833158605,43.59,75734.47,50.5,0.00038,0.0,0.06545]
[1779833162638,43.59,75716.41,50.5,0.00037,0.0,0.06353]
[1779833167673,43.59,75713.58,50.5,0.00037,0.0,0.06323]
[1779833172708,43.59,75716.86,50.5,0.00037,0.0,0.06357]
[1779833177743,43.59,75718.51,50.5,0.00037,0.0,0.06375]
[1779833182779,43.59,75726.43,50.5,0.00038,0.0,0.06459]
[1779833187813,43.59,75731.87,50.5,0.00038,0.0,0.06517]
[1779833192847,43.59,75733.53,50.5,0.00038,0.0,0.06515]
[1779833197883,43.59,75733.19,50.5,0.00038,0.0,0.06511]
[1779833202918,43.59,75733.39,50.5,0.00038,0.0,0.06514]
[1779833207953,43.59,75743.9,50.5,0.00039,0.0,0.06628]
[1779833212988,43.59,75746.11,50.5,0.00039,0.0,0.06652]
[1779833218957,43.59,75756.92,50.5,0.0004,0.0,0.06771]
[1779833228094,43.59,75750.51,50.5,0.00039,0.0,0.067]
[1779833233129,43.59,75754.17,50.5,0.0004,0.0,0.06741]
[1779833238164,43.59,75751.8,50.5,0.00039,0.0,0.06715]
[1779833240180,43.59,75738.7,50.5,0.00039,0.0,0.06571]
[1779833245221,43.59,75734.74,50.5,0.00038,0.0,0.06528]
[1779833250256,43.59,75735.39,50.5,0.00038,0.0,0.06535]
[1779833254236,43.59,75737.27,50.5,0.00038,0.0,0.06536]
[1779833259319,43.59,75736.1,50.5,0.00038,0.0,0.06523]
[1779833260702,43.59,75736.1,50.5,0.00038,0.0,0.06523]
[1779833261343,43.59,75720.63,50.5,0.00037,0.0,0.06358]
[1779833262513,43.59,75720.63,50.5,0.00037,0.0,0.06358]
[1779833264369,43.59,75698.88,50.5,0.00036,0.0,0.06133]
[1779833269400,43.59,75706.38,50.5,0.00036,0.0,0.0621]
[1779833270418,43.59,75706.38,50.5,0.00036,0.0,0.0621]
[1779833275442,43.59,75710.62,50.5,0.00037,0.0,0.06253]
[1779833281484,43.59,75716.17,50.5,0.00037,0.0,0.06311]
[1779833282431,43.59,75716.17,50.5,0.00037,0.0,0.06311]
[1779833285513,43.59,75739.11,50.5,0.00038,0.0,0.06555]
[1779833287516,43.59,75738.66,50.5,0.00038,0.0,0.06551]
[1779833287589,43.59,75738.66,50.5,0.00038,0.0,0.06551]
[1779833295583,43.59,75745.91,50.5,0.00039,0.0,0.06629]
[1779833300618,43.59,75750.11,50.5,0.00039,0.0,0.06676]
[1779833305659,43.59,75747.55,50.5,0.00039,0.0,0.06647]
[1779833310690,43.59,75745.92,50.5,0.00039,0.0,0.0663]
[1779833315725,43.59,75746.1,50.5,0.00039,0.0,0.06611]
[1779833320760,43.59,75746.4,50.5,0.00039,0.0,0.06615]
[1779833325795,43.59,75745.33,50.5,0.00039,0.0,0.06603]
[1779833330830,43.59,75745.65,50.5,0.00039,0.0,0.06606]
[1779833335866,43.59,75746.45,50.5,0.00039,0.0,0.06615]
[1779833340901,43.59,75750.52,50.5,0.00039,0.0,0.0666]
[1779833345937,43.59,75750.56,50.5,0.00039,0.0,0.0666]
[1779833349965,43.59,75763.92,50.5,0.0004,0.0,0.06808]
[1779833355000,43.59,75769.66,50.5,0.0004,0.0,0.06873]
[1779833360036,43.59,75762.11,50.5,0.0004,0.0,0.06788]
[1779833365072,43.59,75767.12,50.5,0.0004,0.0,0.06844]
[1779833370107,43.59,75774.14,50.5,0.00041,0.0,0.06924]
[1779833375142,43.59,75776.64,50.5,0.00041,0.0,0.06931]
[1779833380177,43.59,75769.07,50.5,0.0004,0.0,0.06846]
[1779833385212,43.59,75766.85,50.5,0.0004,0.0,0.06821]
[1779833391254,43.59,75766.54,50.5,0.0004,0.0,0.06817]
[1779833392261,43.59,75752.81,50.5,0.00039,0.0,0.06665]
[1779833397296,43.59,75751.44,50.5,0.00039,0.0,0.0665]
[1779833402331,43.59,75758.26,50.5,0.00039,0.0,0.06725]
[1779833407368,43.59,75747.1,50.5,0.00039,0.0,0.06602]
[1779833412403,43.59,75748.13,50.5,0.00039,0.0,0.06613]
[1779833418445,43.59,75753.03,50.5,0.00039,0.0,0.06667]
[1779833423480,43.59,75750.33,50.5,0.00039,0.0,0.06637]
[1779833428516,43.59,75738.64,50.5,0.00038,0.0,0.0651]
[1779833433550,43.59,75739.31,50.5,0.00038,0.0,0.06498]
[1779833438585,43.59,75737.05,50.5,0.00038,0.0,0.06473]
[1779833443620,43.59,75730.41,50.5,0.00037,0.0,0.06403]
[1779833448655,43.59,75731.94,50.5,0.00038,0.0,0.06419]
[1779833453691,43.59,75733.04,50.5,0.00038,0.0,0.06431]
[1779833461746,43.59,75732.5,50.5,0.00038,0.0,0.06425]
[1779833468796,43.59,75733.18,50.5,0.00038,0.0,0.06432]
[1779833473834,43.59,75717.91,50.5,0.00037,0.0,0.06271]
[1779833478871,43.59,75713.65,50.5,0.00036,0.0,0.06227]
[1779833483907,43.59,75712.76,50.5,0.00036,0.0,0.06218]
[1779833488942,43.59,75708.53,50.5,0.00036,0.0,0.06174]
[1779833493977,43.59,75708.14,50.5,0.00036,0.0,0.06151]
[1779833499012,43.59,75703.69,50.5,0.00036,0.0,0.06106]
[1779833504049,43.59,75703.73,50.5,0.00036,0.0,0.06106]
[1779833508077,43.59,75716.87,50.5,0.00036,0.0,0.06241]
[1779833513111,43.59,75718.03,50.5,0.00037,0.0,0.06253]
[1779833518147,43.59,75721.84,50.5,0.00037,0.0,0.06293]
[1779833523182,43.59,75723.03,50.5,0.00037,0.0,0.06305]
[1779833528217,43.59,75727.2,50.5,0.00037,0.0,0.06349]
[1779833533274,43.59,75727.3,50.5,0.00037,0.0,0.0635]
[1779833538309,43.59,75729.22,50.5,0.00037,0.0,0.0637]
[1779833543344,43.59,75731.2,50.5,0.00037,0.0,0.06391]
[1779833549386,43.59,75719.74,50.5,0.00037,0.0,0.06271]
[1779833554421,43.59,75716.23,50.5,0.00036,0.0,0.06215]
[1779833560463,43.59,75714.47,50.5,0.00036,0.0,0.06197]
[1779833565499,43.59,75713.38,50.5,0.00036,0.0,0.06186]
[1779833570534,43.59,75713.26,50.5,0.00036,0.0,0.06185]
[1779833575568,43.59,75705.79,50.5,0.00036,0.0,0.06108]
[1779833580604,43.59,75697.85,50.5,0.00035,0.0,0.06028]
[1779833584155,43.59,75683.12,50.5,0.00034,0.0,0.05882]
[1779833585008,43.59,75657.49,50.5,0.00033,0.0,0.05635]
[1779833590840,43.59,75666.94,50.5,0.00033,0.0,0.05725]
[1779833592801,43.59,75691.31,50.5,0.00035,0.0,0.05963]
[1779833596829,43.59,75704.89,50.5,0.00036,0.0,0.06099]
[1779833598239,43.59,75718.21,50.5,0.00036,0.0,0.06236]
[1779833603878,43.59,75708.38,50.5,0.00036,0.0,0.06135]
[1779833608917,43.59,75699.55,50.5,0.00035,0.0,0.06045]
[1779833613952,43.59,75714.35,50.5,0.00036,0.0,0.06177]
[1779833618989,43.59,75714.01,50.5,0.00036,0.0,0.06173]
[1779833621003,43.59,75730.18,50.5,0.00037,0.0,0.06342]
[1779833624030,43.59,75744.33,50.5,0.00038,0.0,0.06492]
[1779833629065,43.59,75762.29,50.5,0.00039,0.0,0.06688]
[1779833634101,43.59,75752.97,50.5,0.00039,0.0,0.06585]
[1779833639135,43.59,75745.05,50.5,0.00038,0.0,0.065]
[1779833644170,43.59,75737.63,50.5,0.00038,0.0,0.0642]
[1779833649206,43.59,75733.66,50.5,0.00037,0.0,0.06378]
[1779833654241,43.59,75733.79,50.5,0.00037,0.0,0.0638]
[1779833659279,43.59,75736.13,50.5,0.00038,0.0,0.06404]
[1779833664314,43.59,75723.77,50.5,0.00037,0.0,0.06274]
[1779833669349,43.59,75723.8,50.5,0.00037,0.0,0.06275]
[1779833675392,43.59,75723.06,50.5,0.00037,0.0,0.06248]
[1779833680432,43.59,75720.78,50.5,0.00036,0.0,0.06224]
[1779833685468,43.59,75720.64,50.5,0.00036,0.0,0.06223]
[1779833690502,43.59,75722.44,50.5,0.00037,0.0,0.06241]
[1779833695536,43.59,75709.93,50.5,0.00036,0.0,0.06113]
[1779833700572,43.59,75698.5,50.5,0.00035,0.0,0.05997]
[1779833705608,43.59,75699.82,50.5,0.00035,0.0,0.06011]
[1779833708630,43.59,75713.21,50.5,0.00036,0.0,0.06146]
[1779833713665,43.59,75708.77,50.5,0.00036,0.0,0.06101]
[1779833718712,43.59,75708.69,50.5,0.00036,0.0,0.061]
[1779833723747,43.59,75701.54,50.5,0.00035,0.0,0.06028]
[1779833728783,43.59,75686.07,50.5,0.00034,0.0,0.05874]
[1779833733818,43.59,75684.31,50.5,0.00034,0.0,0.05839]
[1779833739402,43.59,75691.42,50.5,0.00034,0.0,0.05909]
[1779833740064,43.59,75689.77,50.5,0.00034,0.0,0.05892]
[1779833740499,43.59,75663.91,50.5,0.00033,0.0,0.05643]
[1779833740870,43.59,75648.4,50.5,0.00032,0.0,0.05497]
[1779833745931,43.59,75648.56,50.5,0.00032,0.0,0.05499]
[1779833753960,43.59,75662.65,50.5,0.00033,0.0,0.05631]
[1779833758995,43.59,75658.76,50.5,0.00032,0.0,0.05594]
[1779833764030,43.59,75652.94,50.5,0.00032,0.0,0.0554]
[1779833769065,43.59,75651.01,50.5,0.00032,0.0,0.05522]
[1779833769569,43.59,75651.01,50.5,0.00032,0.0,0.05522]
[1779833775107,43.59,75657.62,50.5,0.00032,0.0,0.05583]
[1779833779135,43.59,75672.51,50.5,0.00033,0.0,0.05724]
[1779833784170,43.59,75671.6,50.5,0.00033,0.0,0.05716]
[1779833789204,43.59,75672.71,50.5,0.00033,0.0,0.05726]
[1779833794242,43.59,75667.29,50.5,0.00033,0.0,0.05657]
[1779833799278,43.59,75672.33,50.5,0.00033,0.0,0.05705]
[1779833804313,43.59,75678.11,50.5,0.00034,0.0,0.0576]
[1779833809348,43.59,75675.06,50.5,0.00033,0.0,0.05731]
[1779833814384,43.59,75679.06,50.5,0.00034,0.0,0.0577]
[1779833819418,43.59,75676.06,50.5,0.00033,0.0,0.05741]
[1779833824454,43.59,75676.14,50.5,0.00033,0.0,0.05741]
[1779833829489,43.59,75668.32,50.5,0.00033,0.0,0.05667]
[1779833829959,43.59,75668.32,50.5,0.00033,0.0,0.05667]
[1779833830317,43.59,75668.32,50.5,0.00033,0.0,0.05667]
[1779833835531,43.59,75673.67,50.5,0.00033,0.0,0.05718]
[1779833840566,43.59,75674.68,50.5,0.00033,0.0,0.05727]
[1779833845601,43.59,75683.77,50.5,0.00034,0.0,0.05815]
[1779833850635,43.59,75684.87,50.5,0.00034,0.0,0.05826]
[1779833855671,43.59,75684.67,50.5,0.00034,0.0,0.05806]
[1779833860706,43.59,75685.19,50.5,0.00034,0.0,0.05811]
[1779833865741,43.59,75697.07,50.5,0.00035,0.0,0.05928]
[1779833870776,43.59,75714.12,50.5,0.00036,0.0,0.06099]
[1779833876817,43.59,75716.19,50.5,0.00036,0.0,0.0612]
[1779833881852,43.59,75717.52,50.5,0.00036,0.0,0.06133]
[1779833886890,43.59,75713.48,50.5,0.00036,0.0,0.06092]
[1779833890918,43.59,75727.22,50.5,0.00036,0.0,0.06233]
[1779833895953,43.59,75725.21,50.5,0.00036,0.0,0.06212]
[1779833900988,43.59,75725.64,50.5,0.00036,0.0,0.06217]
[1779833906024,43.59,75727.1,50.5,0.00036,0.0,0.06232]
[1779833911060,43.59,75732.63,50.5,0.00037,0.0,0.0627]
[1779833916095,43.59,75735.53,50.5,0.00037,0.0,0.063]
[1779833922139,43.59,75738.71,50.5,0.00037,0.0,0.06334]
[1779833927176,43.59,75747.34,50.5,0.00038,0.0,0.06425]
[1779833932211,43.59,75747.33,50.5,0.00038,0.0,0.06425]
[1779833937246,43.59,75746.96,50.5,0.00038,0.0,0.06421]
[1779833942281,43.59,75728.51,50.5,0.00036,0.0,0.06227]
[1779833946309,43.59,75711.54,50.5,0.00035,0.0,0.06054]
[1779833951344,43.59,75708.31,50.5,0.00035,0.0,0.06021]
[1779833956387,43.59,75687.41,50.5,0.00034,0.0,0.05814]
[1779833961422,43.59,75684.7,50.5,0.00034,0.0,0.05788]
[1779833966457,43.59,75679.82,50.5,0.00033,0.0,0.05741]
[1779833971492,43.59,75683.9,50.5,0.00034,0.0,0.05762]
[1779833977533,43.59,75683.61,50.5,0.00034,0.0,0.05759]
[1779833984583,43.59,75684.18,50.5,0.00034,0.0,0.05765]
[1779833989618,43.59,75682.8,50.5,0.00034,0.0,0.05752]
[1779833997674,43.59,75686.28,50.5,0.00034,0.0,0.05785]
[1779834002709,43.59,75686.49,50.5,0.00034,0.0,0.05787]
[1779834007744,43.59,75679.5,50.5,0.00033,0.0,0.0572]
[1779834012780,43.59,75677.39,50.5,0.00033,0.0,0.057]
[1779834017815,43.59,75700.97,50.5,0.00035,0.0,0.05929]
[1779834022957,43.59,75708.23,50.5,0.00035,0.0,0.06002]
[1779834028893,43.59,75706.79,50.5,0.00035,0.0,0.05987]
[1779834033929,43.59,75708.67,50.5,0.00035,0.0,0.05987]
[1779834038964,43.59,75708.71,50.5,0.00035,0.0,0.05988]
[1779834044006,43.59,75698.97,50.5,0.00034,0.0,0.05891]
[1779834049044,43.59,75700.21,50.5,0.00034,0.0,0.05903]
[1779834054079,43.59,75702.88,50.5,0.00035,0.0,0.0593]
[1779834059114,43.59,75702.07,50.5,0.00035,0.0,0.05922]
[1779834064150,43.59,75703.0,50.5,0.00035,0.0,0.05931]
[1779834069185,43.59,75702.99,50.5,0.00035,0.0,0.05931]
[1779834074220,43.59,75705.82,50.5,0.00035,0.0,0.05959]
[1779834079258,43.59,75705.99,50.5,0.00035,0.0,0.05961]
[1779834084293,43.59,75710.33,50.5,0.00035,0.0,0.06004]
[1779834089328,43.59,75710.22,50.5,0.00035,0.0,0.06003]
[1779834094363,43.59,75715.94,50.5,0.00035,0.0,0.06042]
[1779834100411,43.59,75717.39,50.5,0.00035,0.0,0.06056]
[1779834105446,43.59,75717.09,50.5,0.00035,0.0,0.06053]
[1779834110481,43.59,75715.76,50.5,0.00035,0.0,0.0604]
[1779834115516,43.59,75715.59,50.5,0.00035,0.0,0.06038]
[1779834120551,43.59,75715.67,50.5,0.00035,0.0,0.06039]
[1779834122539,43.59,75714.32,50.5,0.00035,0.0,0.06025]
[1779834127600,43.59,75714.28,50.5,0.00035,0.0,0.06025]
[1779834132635,43.59,75710.79,50.5,0.00035,0.0,0.0599]
[1779834136663,43.59,75693.85,50.5,0.00034,0.0,0.05822]
[1779834139558,43.59,75681.05,50.5,0.00033,0.0,0.05699]
[1779834144719,43.59,75686.72,50.5,0.00034,0.0,0.05753]
[1779834149755,43.59,75688.36,50.5,0.00034,0.0,0.05769]
[1779834154790,43.59,75702.25,50.5,0.00034,0.0,0.05886]
[1779834159825,43.59,75710.59,50.5,0.00035,0.0,0.05969]
[1779834164860,43.59,75712.39,50.5,0.00035,0.0,0.05987]
[1779834169895,43.59,75703.88,50.5,0.00034,0.0,0.05903]
[1779834174930,43.59,75704.68,50.5,0.00035,0.0,0.0591]
[1779834179965,43.59,75706.83,50.5,0.00035,0.0,0.05932]
[1779834185000,43.59,75706.72,50.5,0.00035,0.0,0.05931]
[1779834190035,43.59,75707.72,50.5,0.00035,0.0,0.05941]
[1779834195070,43.59,75709.95,50.5,0.00035,0.0,0.05963]
[1779834200105,43.59,75711.11,50.5,0.00035,0.0,0.05974]
[1779834205140,43.59,75713.92,50.5,0.00035,0.0,0.06002]
[1779834210175,43.59,75718.35,50.5,0.00035,0.0,0.06047]
[1779834215214,43.59,75698.05,50.5,0.00034,0.0,0.05827]
[1779834220249,43.59,75696.84,50.5,0.00034,0.0,0.05815]
[1779834225286,43.59,75687.41,50.5,0.00033,0.0,0.05724]
[1779834231328,43.59,75678.9,50.5,0.00033,0.0,0.05643]
[1779834236364,43.59,75677.9,50.5,0.00033,0.0,0.05633]
[1779834241399,43.59,75678.07,50.5,0.00033,0.0,0.05635]
[1779834246434,43.59,75674.72,50.5,0.00033,0.0,0.05603]
[1779834251469,43.59,75679.48,50.5,0.00033,0.0,0.05648]
[1779834256504,43.59,75684.52,50.5,0.00033,0.0,0.05696]
[1779834263560,43.59,75687.81,50.5,0.00033,0.0,0.05728]
[1779834268595,43.59,75690.22,50.5,0.00034,0.0,0.05751]
[1779834273630,43.59,75690.18,50.5,0.00033,0.0,0.05733]
[1779834278665,43.59,75690.92,50.5,0.00033,0.0,0.0574]
[1779834283700,43.59,75691.01,50.5,0.00033,0.0,0.05741]
[1779834288737,43.59,75688.91,50.5,0.00033,0.0,0.0572]
[1779834293771,43.59,75696.9,50.5,0.00034,0.0,0.05798]
[1779834298806,43.59,75697.92,50.5,0.00034,0.0,0.05807]
[1779834305855,43.59,75698.2,50.5,0.00034,0.0,0.0581]
[1779834311897,43.59,75703.56,50.5,0.00034,0.0,0.05863]
[1779834316932,43.59,75702.43,50.5,0.00034,0.0,0.05851]
[1779834321967,43.59,75707.12,50.5,0.00034,0.0,0.05898]
[1779834327001,43.59,75709.08,50.5,0.00035,0.0,0.05917]
[1779834332040,43.59,75704.68,50.5,0.00034,0.0,0.05855]
[1779834341103,43.59,75703.94,50.5,0.00034,0.0,0.05848]
[1779834347145,43.59,75704.57,50.5,0.00034,0.0,0.05854]
[1779834352180,43.59,75705.3,50.5,0.00034,0.0,0.05861]
[1779834358222,43.59,75709.47,50.5,0.00034,0.0,0.05902]
[1779834363257,43.59,75705.27,50.5,0.00034,0.0,0.05861]
[1779834368291,43.59,75698.12,50.5,0.00034,0.0,0.05791]
[1779834373327,43.59,75686.87,50.5,0.00033,0.0,0.05683]
[1779834381383,43.59,75685.77,50.5,0.00033,0.0,0.05672]
[1779834382264,43.59,75685.77,50.5,0.00033,0.0,0.05672]
[1779834387425,43.59,75683.22,50.5,0.00033,0.0,0.05648]
[1779834392482,43.59,75685.65,50.5,0.00033,0.0,0.05653]
[1779834398505,43.59,75688.25,50.5,0.00033,0.0,0.05678]
[1779834403540,43.59,75680.12,50.5,0.00033,0.0,0.05601]
[1779834408575,43.59,75680.03,50.5,0.00033,0.0,0.056]
[1779834413610,43.59,75690.29,50.5,0.00033,0.0,0.05698]
[1779834418645,43.59,75691.74,50.5,0.00033,0.0,0.05712]
[1779834425694,43.59,75692.69,50.5,0.00033,0.0,0.05721]
[1779834430730,43.59,75693.21,50.5,0.00033,0.0,0.05726]
[1779834440954,43.59,75692.76,50.5,0.00033,0.0,0.05721]
[1779834441253,43.59,75692.76,50.5,0.00033,0.0,0.05721]
[1779834453891,43.59,75692.61,50.5,0.00033,0.0,0.05702]
[1779834459933,43.59,75697.96,50.5,0.00034,0.0,0.05753]
[1779834464968,43.59,75700.48,50.5,0.00034,0.0,0.05778]
[1779834470009,43.59,75700.45,50.5,0.00034,0.0,0.05777]
[1779834475049,43.59,75702.3,50.5,0.00034,0.0,0.05795]
[1779834481091,43.59,75702.57,50.5,0.00034,0.0,0.05798]
[1779834486126,43.59,75689.09,50.5,0.00033,0.0,0.05668]
[1779834491161,43.59,75690.34,50.5,0.00033,0.0,0.0568]
[1779834496196,43.59,75695.14,50.5,0.00033,0.0,0.05726]
[1779834501231,43.59,75696.33,50.5,0.00033,0.0,0.05738]
[1779834510294,43.59,75696.47,50.5,0.00033,0.0,0.05739]
[1779834515329,43.59,75696.34,50.5,0.00033,0.0,0.0572]
[1779834521371,43.59,75698.01,50.5,0.00033,0.0,0.05736]
[1779834526406,43.59,75698.29,50.5,0.00033,0.0,0.05738]
[1779834531440,43.59,75699.28,50.5,0.00034,0.0,0.05748]
[1779834539315,43.59,75699.24,50.5,0.00034,0.0,0.05748]
[1779834549567,43.59,75689.11,50.5,0.00033,0.0,0.05651]
[1779834554602,43.59,75689.92,50.5,0.00033,0.0,0.05658]
[1779834560644,43.59,75690.27,50.5,0.00033,0.0,0.05662]
[1779834565679,43.59,75689.54,50.5,0.00033,0.0,0.05655]
[1779834574742,43.59,75690.37,50.5,0.00033,0.0,0.05645]
[1779834579778,43.59,75695.4,50.5,0.00033,0.0,0.05693]
[1779834585820,43.59,75695.89,50.5,0.00033,0.0,0.05697]
[1779834590855,43.59,75697.94,50.5,0.00033,0.0,0.05717]
[1779834596897,43.59,75699.7,50.5,0.00033,0.0,0.05734]
[1779834601932,43.59,75684.33,50.5,0.00033,0.0,0.05588]
[1779834603946,43.59,75668.84,50.5,0.00032,0.0,0.05444]
[1779834606967,43.59,75682.94,50.5,0.00032,0.0,0.05575]
[1779834608984,43.59,75699.82,50.5,0.00033,0.0,0.05735]
[1779834614022,43.59,75704.62,50.5,0.00034,0.0,0.05782]
[1779834619057,43.59,75705.98,50.5,0.00034,0.0,0.05795]
[1779834623088,43.59,75692.88,50.5,0.00033,0.0,0.05669]
[1779834628123,43.59,75696.42,50.5,0.00033,0.0,0.05702]
[1779834633158,43.59,75691.95,50.5,0.00033,0.0,0.05642]
[1779834638195,43.59,75693.19,50.5,0.00033,0.0,0.05654]
[1779834643229,43.59,75682.84,50.5,0.00032,0.0,0.05556]
[1779834648264,43.59,75682.57,50.5,0.00032,0.0,0.05553]
[1779834657327,43.59,75684.93,50.5,0.00032,0.0,0.05576]
[1779834662362,43.59,75688.03,50.5,0.00033,0.0,0.05605]
[1779834667397,43.59,75698.29,50.5,0.00033,0.0,0.05702]
[1779834672432,43.59,75700.94,50.5,0.00033,0.0,0.05728]
[1779834677467,43.59,75700.88,50.5,0.00033,0.0,0.05727]
[1779834682502,43.59,75702.47,50.5,0.00034,0.0,0.05743]
[1779834687537,43.59,75703.23,50.5,0.00034,0.0,0.0575]
[1779834692572,43.59,75704.04,50.5,0.00034,0.0,0.0574]
[1779834697606,43.59,75704.07,50.5,0.00034,0.0,0.0574]
[1779834702642,43.59,75699.36,50.5,0.00033,0.0,0.05695]
[1779834707677,43.59,75697.44,50.5,0.00033,0.0,0.05676]
[1779834708684,43.59,75675.24,50.5,0.00032,0.0,0.05468]
[1779834712712,43.59,75694.08,50.5,0.00033,0.0,0.05644]
[1779834717748,43.59,75696.99,50.5,0.00033,0.0,0.05672]
[1779834722783,43.59,75697.95,50.5,0.00033,0.0,0.05681]
[1779834729831,43.59,75696.84,50.5,0.00033,0.0,0.05671]
[1779834734867,43.59,75703.37,50.5,0.00033,0.0,0.05733]
[1779834739901,43.59,75706.36,50.5,0.00034,0.0,0.05762]
[1779834744937,43.59,75710.79,50.5,0.00034,0.0,0.05805]
[1779834749972,43.59,75731.11,50.5,0.00035,0.0,0.06006]
[1779834755010,43.59,75733.83,50.5,0.00035,0.0,0.06015]
[1779834761051,43.59,75735.93,50.5,0.00035,0.0,0.06036]
[1779834766089,43.59,75732.86,50.5,0.00035,0.0,0.06005]
[1779834771124,43.59,75735.84,50.5,0.00035,0.0,0.06035]
[1779834776159,43.59,75736.9,50.5,0.00035,0.0,0.06046]
[1779834781194,43.59,75742.61,50.5,0.00036,0.0,0.06104]
[1779834786230,43.59,75741.0,50.5,0.00036,0.0,0.06087]
[1779834791264,43.59,75742.53,50.5,0.00036,0.0,0.06103]
[1779834796303,43.59,75742.62,50.5,0.00036,0.0,0.06104]
[1779834801338,43.59,75731.63,50.5,0.00035,0.0,0.05993]
[1779834807380,43.59,75731.8,50.5,0.00035,0.0,0.05994]
[1779834812414,43.59,75736.75,50.5,0.00035,0.0,0.06025]
[1779834817449,43.59,75737.02,50.5,0.00035,0.0,0.06028]
[1779834822485,43.59,75738.89,50.5,0.00035,0.0,0.06047]
[1779834827520,43.59,75738.66,50.5,0.00035,0.0,0.06045]
[1779834832555,43.59,75730.47,50.5,0.00035,0.0,0.05962]
[1779834837589,43.59,75730.89,50.5,0.00035,0.0,0.05967]
[1779834842625,43.59,75731.34,50.5,0.00035,0.0,0.05971]
[1779834847660,43.59,75730.68,50.5,0.00035,0.0,0.05964]
[1779834852695,43.59,75730.66,50.5,0.00035,0.0,0.05964]
[1779834857730,43.59,75739.92,50.5,0.00036,0.0,0.06057]
[1779834862765,43.59,75741.02,50.5,0.00036,0.0,0.06069]
[1779834867800,43.59,75742.4,50.5,0.00036,0.0,0.06083]
[1779834872848,43.59,75745.7,50.5,0.00036,0.0,0.06097]
[1779834874860,43.59,75758.8,50.5,0.00037,0.0,0.06232]
[1779834879896,43.59,75761.28,50.5,0.00037,0.0,0.06258]
[1779834884931,43.59,75754.57,50.5,0.00036,0.0,0.06188]
[1779834889966,43.59,75754.55,50.5,0.00036,0.0,0.06188]
[1779834895005,43.59,75758.14,50.5,0.00037,0.0,0.06225]
[1779834900038,43.59,75758.53,50.5,0.00037,0.0,0.06229]
[1779834905073,43.59,75757.27,50.5,0.00037,0.0,0.06216]
[1779834910109,43.59,75758.41,50.5,0.00037,0.0,0.06228]
[1779834915144,43.59,75757.77,50.5,0.00037,0.0,0.06221]
[1779834920179,43.59,75757.74,50.5,0.00037,0.0,0.06221]
[1779834925214,43.59,75769.5,50.5,0.00037,0.0,0.06344]
[1779834929242,43.59,75752.13,50.5,0.00036,0.0,0.06163]
[1779834935284,43.59,75749.82,50.5,0.00036,0.0,0.0612]
[1779834940319,43.59,75749.86,50.5,0.00036,0.0,0.06121]
[1779834945354,43.59,75754.8,50.5,0.00036,0.0,0.06171]
[1779834950389,43.59,75754.87,50.5,0.00036,0.0,0.06172]
[1779834957439,43.59,75754.73,50.5,0.00036,0.0,0.06171]
[1779834963483,43.59,75754.86,50.5,0.00036,0.0,0.06172]
[1779834966504,43.59,75737.1,50.5,0.00035,0.0,0.05991]
[1779834971539,43.59,75736.91,50.5,0.00035,0.0,0.05989]
[1779834977581,43.59,75737.1,50.5,0.00035,0.0,0.05991]
[1779834982616,43.59,75744.57,50.5,0.00036,0.0,0.06067]
[1779834987651,43.59,75745.7,50.5,0.00036,0.0,0.06078]
[1779834992686,43.59,75748.26,50.5,0.00036,0.0,0.06085]
[1779834997721,43.59,75748.91,50.5,0.00036,0.0,0.06092]
[1779835002756,43.59,75757.45,50.5,0.00036,0.0,0.06179]
[1779835007791,43.59,75744.24,50.5,0.00035,0.0,0.06044]
[1779835012826,43.59,75741.68,50.5,0.00035,0.0,0.06018]
[1779835017863,43.59,75742.02,50.5,0.00035,0.0,0.06022]
[1779835018872,43.59,75724.44,50.5,0.00034,0.0,0.05847]
[1779835022901,43.59,75705.29,50.5,0.00033,0.0,0.05662]
[1779835027936,43.59,75715.62,50.5,0.00034,0.0,0.05761]
[1779835032971,43.59,75725.83,50.5,0.00034,0.0,0.05861]
[1779835038006,43.59,75729.74,50.5,0.00035,0.0,0.05899]
[1779835043041,43.59,75727.79,50.5,0.00034,0.0,0.0588]
[1779835048076,43.59,75724.85,50.5,0.00034,0.0,0.05851]
[1779835051954,43.59,75728.71,50.5,0.00034,0.0,0.0587]
[1779835052228,43.59,75728.71,50.5,0.00034,0.0,0.0587]
[1779835061168,43.59,75731.76,50.5,0.00035,0.0,0.05901]
[1779835066203,43.59,75731.28,50.5,0.00035,0.0,0.05896]
[1779835071238,43.59,75727.28,50.5,0.00034,0.0,0.05856]
[1779835076273,43.59,75730.14,50.5,0.00034,0.0,0.05885]
[1779835081308,43.59,75726.21,50.5,0.00034,0.0,0.05846]
[1779835086343,43.59,75724.32,50.5,0.00034,0.0,0.05827]
[1779835091378,43.59,75724.09,50.5,0.00034,0.0,0.05825]
[1779835097420,43.59,75723.52,50.5,0.00034,0.0,0.0582]
[1779835102456,43.59,75723.56,50.5,0.00034,0.0,0.0582]
[1779835105477,43.59,75700.57,50.5,0.00033,0.0,0.05599]
[1779835110512,43.59,75698.67,50.5,0.00033,0.0,0.05581]
[1779835115547,43.59,75696.95,50.5,0.00032,0.0,0.05547]
[1779835120582,43.59,75685.68,50.5,0.00032,0.0,0.05443]
[1779835123604,43.59,75699.39,50.5,0.00033,0.0,0.0557]
[1779835128639,43.59,75700.87,50.5,0.00033,0.0,0.05584]
[1779835133676,43.59,75723.49,50.5,0.00034,0.0,0.05801]
[1779835138711,43.59,75724.54,50.5,0.00034,0.0,0.05811]
[1779835143748,43.59,75728.16,50.5,0.00034,0.0,0.05847]
[1779835153819,43.59,75725.01,50.5,0.00034,0.0,0.05816]
[1779835158854,43.59,75725.1,50.5,0.00034,0.0,0.05817]
[1779835163890,43.59,75720.91,50.5,0.00034,0.0,0.05776]
[1779835168924,43.59,75710.41,50.5,0.00033,0.0,0.05675]
[1779835173959,43.59,75707.76,50.5,0.00033,0.0,0.05631]
[1779835178994,43.59,75706.93,50.5,0.00033,0.0,0.05624]
[1779835184029,43.59,75700.57,50.5,0.00032,0.0,0.05563]
[1779835189064,43.59,75698.02,50.5,0.00032,0.0,0.0554]
[1779835194099,43.59,75705.0,50.5,0.00033,0.0,0.05605]
[1779835199134,43.59,75704.3,50.5,0.00033,0.0,0.05599]
[1779835205177,43.59,75702.43,50.5,0.00033,0.0,0.05581]
[1779835210212,43.59,75701.5,50.5,0.00033,0.0,0.05572]
[1779835215247,43.59,75701.98,50.5,0.00033,0.0,0.05577]
[1779835221289,43.59,75700.07,50.5,0.00032,0.0,0.05559]
[1779835226324,43.59,75702.16,50.5,0.00033,0.0,0.05578]
[1779835231359,43.59,75699.06,50.5,0.00032,0.0,0.05532]
[1779835236396,43.59,75696.83,50.5,0.00032,0.0,0.05511]
[1779835237786,43.59,75696.83,50.5,0.00032,0.0,0.05511]
[1779835243445,43.59,75697.22,50.5,0.00032,0.0,0.05515]
[1779835248480,43.59,75708.47,50.5,0.00033,0.0,0.0562]
[1779835253515,43.59,75711.25,50.5,0.00033,0.0,0.05647]
[1779835254808,43.59,75711.25,50.5,0.00033,0.0,0.05647]
[1779835260564,43.59,75718.04,50.5,0.00033,0.0,0.05712]
[1779835265599,43.59,75723.19,50.5,0.00034,0.0,0.05761]
[1779835270634,43.59,75723.85,50.5,0.00034,0.0,0.05768]
[1779835278690,43.59,75725.74,50.5,0.00034,0.0,0.05786]
[1779835283726,43.59,75713.76,50.5,0.00033,0.0,0.05671]
[1779835288761,43.59,75716.0,50.5,0.00033,0.0,0.05692]
[1779835293796,43.59,75718.02,50.5,0.00033,0.0,0.05693]
[1779835299841,43.59,75708.4,50.5,0.00033,0.0,0.05602]
[1779835304874,43.59,75697.09,50.5,0.00032,0.0,0.05496]
[1779835309909,43.59,75699.15,50.5,0.00032,0.0,0.05515]
[1779835316958,43.59,75702.26,50.5,0.00032,0.0,0.05544]
[1779835321993,43.59,75700.28,50.5,0.00032,0.0,0.05525]
[1779835327028,43.59,75700.06,50.5,0.00032,0.0,0.05523]
[1779835335084,43.59,75699.8,50.5,0.00032,0.0,0.05521]
[1779835339112,43.59,75685.7,50.5,0.00031,0.0,0.05391]
[1779835343140,43.59,75700.74,50.5,0.00032,0.0,0.0553]
[1779835348175,43.59,75713.37,50.5,0.00033,0.0,0.05649]
[1779835353210,43.59,75717.52,50.5,0.00033,0.0,0.05671]
[1779835358245,43.59,75716.12,50.5,0.00033,0.0,0.05657]
[1779835363280,43.59,75718.84,50.5,0.00033,0.0,0.05683]
[1779835368314,43.59,75718.68,50.5,0.00033,0.0,0.05682]
[1779835373350,43.59,75718.02,50.5,0.00033,0.0,0.05675]
[1779835380399,43.59,75718.03,50.5,0.00033,0.0,0.05675]
[1779835386441,43.59,75719.28,50.5,0.00033,0.0,0.05687]
[1779835391476,43.59,75719.41,50.5,0.00033,0.0,0.05689]
[1779835396511,43.59,75728.54,50.5,0.00034,0.0,0.05777]
[1779835402553,43.59,75739.48,50.5,0.00035,0.0,0.05884]
[1779835407593,43.59,75730.89,50.5,0.00034,0.0,0.058]
[1779835412628,43.59,75727.14,50.5,0.00034,0.0,0.05745]
[1779835418804,43.59,75726.17,50.5,0.00034,0.0,0.05736]
[1779835424713,43.59,75725.72,50.5,0.00034,0.0,0.05731]
[1779835425720,43.59,75711.66,50.5,0.00033,0.0,0.05597]
[1779835430755,43.59,75706.0,50.5,0.00032,0.0,0.05544]
[1779835436797,43.59,75707.54,50.5,0.00032,0.0,0.05558]
[1779835442839,43.59,75717.22,50.5,0.00033,0.0,0.0565]
[1779835448881,43.59,75717.28,50.5,0.00033,0.0,0.0565]
[1779835453916,43.59,75718.56,50.5,0.00033,0.0,0.05663]
[1779835458951,43.59,75705.66,50.5,0.00032,0.0,0.05541]
[1779835463986,43.59,75699.23,50.5,0.00032,0.0,0.05481]
[1779835473050,43.59,75698.5,50.5,0.00032,0.0,0.05456]
[1779835480102,43.59,75691.31,50.5,0.00031,0.0,0.0539]
[1779835485137,43.59,75694.5,50.5,0.00032,0.0,0.0542]
[1779835490177,43.59,75700.7,50.5,0.00032,0.0,0.05477]
[1779835495211,43.59,75699.51,50.5,0.00032,0.0,0.05466]
[1779835503268,43.59,75694.39,50.5,0.00032,0.0,0.05419]
[1779835508303,43.59,75682.55,50.5,0.00031,0.0,0.05311]
[1779835513338,43.59,75677.22,50.5,0.00031,0.0,0.05263]
[1779835518373,43.59,75672.17,50.5,0.0003,0.0,0.05218]
[1779835523408,43.59,75666.67,50.5,0.0003,0.0,0.05169]
[1779835528442,43.59,75665.97,50.5,0.0003,0.0,0.05163]
[1779835533478,43.59,75663.98,50.5,0.0003,0.0,0.05129]
[1779835538513,43.59,75663.85,50.5,0.0003,0.0,0.05128]
[1779835543548,43.59,75655.97,50.5,0.00029,0.0,0.0506]
[1779835548583,43.59,75653.48,50.5,0.00029,0.0,0.05038]
[1779835553618,43.59,75650.72,50.5,0.00029,0.0,0.05015]
[1779835558653,43.59,75638.51,50.5,0.00028,0.0,0.04911]
[1779835563689,43.59,75629.89,50.5,0.00028,0.0,0.04839]
[1779835568724,43.59,75619.39,50.5,0.00028,0.0,0.04753]
[1779835573760,43.59,75622.21,50.5,0.00028,0.0,0.04776]
[1779835578795,43.59,75630.47,50.5,0.00028,0.0,0.04844]
[1779835580809,43.59,75615.32,50.5,0.00027,0.0,0.0472]
[1779835585844,43.59,75623.32,50.5,0.00028,0.0,0.04785]
[1779835590879,43.59,75624.16,50.5,0.00028,0.0,0.04792]
[1779835595914,43.59,75625.85,50.5,0.00028,0.0,0.0479]
[1779835600949,43.59,75622.31,50.5,0.00028,0.0,0.04761]
[1779835605984,43.59,75617.55,50.5,0.00027,0.0,0.04722]
[1779835611019,43.59,75615.58,50.5,0.00027,0.0,0.04706]
[1779835616054,43.59,75613.75,50.5,0.00027,0.0,0.04692]
[1779835622096,43.59,75613.28,50.5,0.00027,0.0,0.04688]
[1779835627131,43.59,75607.75,50.5,0.00027,0.0,0.04644]
[1779835632166,43.59,75612.41,50.5,0.00027,0.0,0.04681]
[1779835637201,43.59,75611.34,50.5,0.00027,0.0,0.04672]
[1779835642236,43.59,75610.8,50.5,0.00027,0.0,0.04668]
[1779835647272,43.59,75611.37,50.5,0.00027,0.0,0.04673]
[1779835649287,43.59,75626.81,50.5,0.00028,0.0,0.04798]
[1779835654325,43.59,75630.18,50.5,0.00028,0.0,0.0481]
[1779835660364,43.59,75629.71,50.5,0.00028,0.0,0.04806]
[1779835662957,43.59,75625.86,50.5,0.00028,0.0,0.04775]
[1779835663432,43.59,75625.86,50.5,0.00028,0.0,0.04775]
[1779835670050,43.59,75621.67,50.5,0.00027,0.0,0.0474]
[1779835675471,43.59,75621.9,50.5,0.00027,0.0,0.04742]
[1779835680506,43.59,75622.17,50.5,0.00027,0.0,0.04744]
[1779835685541,43.59,75620.75,50.5,0.00027,0.0,0.04733]
[1779835687555,43.59,75607.09,50.5,0.00027,0.0,0.04623]
[1779835692590,43.59,75605.55,50.5,0.00027,0.0,0.04611]
[1779835697625,43.59,75604.18,50.5,0.00027,0.0,0.046]
[1779835702660,43.59,75588.13,50.5,0.00026,0.0,0.04475]
[1779835707511,43.59,75584.71,50.5,0.00026,0.0,0.04448]
[1779835716759,43.59,75572.55,50.5,0.00025,0.0,0.04341]
[1779835721794,43.59,75572.43,50.5,0.00025,0.0,0.04341]
[1779835723006,43.59,75572.43,50.5,0.00025,0.0,0.04341]
[1779835728843,43.59,75578.44,50.5,0.00025,0.0,0.04386]
[1779835730857,43.59,75591.82,50.5,0.00026,0.0,0.04488]
[1779835735892,43.59,75602.46,50.5,0.00026,0.0,0.04571]
[1779835740927,43.59,75601.62,50.5,0.00026,0.0,0.04565]
[1779835745963,43.59,75594.72,50.5,0.00026,0.0,0.04511]
[1779835750997,43.59,75594.88,50.5,0.00026,0.0,0.04512]
[1779835756032,43.59,75594.82,50.5,0.00026,0.0,0.04512]
[1779835761067,43.59,75594.56,50.5,0.00026,0.0,0.0451]
[1779835766102,43.59,75594.16,50.5,0.00026,0.0,0.04506]
[1779835771137,43.59,75594.72,50.5,0.00026,0.0,0.04496]
[1779835776174,43.59,75589.1,50.5,0.00026,0.0,0.04453]
[1779835781208,43.59,75587.22,50.5,0.00026,0.0,0.04438]
[1779835786244,43.59,75590.2,50.5,0.00026,0.0,0.04461]
[1779835791279,43.59,75590.46,50.5,0.00026,0.0,0.04463]
[1779835796314,43.59,75598.79,50.5,0.00026,0.0,0.04528]
[1779835801349,43.59,75596.49,50.5,0.00026,0.0,0.0451]
[1779835806384,43.59,75592.29,50.5,0.00026,0.0,0.04477]
[1779835811420,43.59,75594.43,50.5,0.00026,0.0,0.04494]
[1779835816458,43.59,75593.27,50.5,0.00026,0.0,0.04485]
[1779835821492,43.59,75582.05,50.5,0.00025,0.0,0.04399]
[1779835829550,43.59,75586.04,50.5,0.00026,0.0,0.04429]
[1779835834587,43.59,75597.35,50.5,0.00026,0.0,0.04502]
[1779835839622,43.59,75600.83,50.5,0.00026,0.0,0.04529]
[1779835844657,43.59,75604.23,50.5,0.00026,0.0,0.04555]
[1779835849692,43.59,75599.61,50.5,0.00026,0.0,0.04519]
[1779835854727,43.59,75599.34,50.5,0.00026,0.0,0.04517]
[1779835859762,43.59,75599.32,50.5,0.00026,0.0,0.04517]
[1779835864797,43.59,75594.28,50.5,0.00026,0.0,0.04478]
[1779835869832,43.59,75592.41,50.5,0.00026,0.0,0.04463]
[1779835874867,43.59,75594.08,50.5,0.00026,0.0,0.04476]
[1779835879902,43.59,75588.01,50.5,0.00026,0.0,0.0443]
[1779835884937,43.59,75587.03,50.5,0.00026,0.0,0.04422]
[1779835889973,43.59,75585.96,50.5,0.00025,0.0,0.04414]
[1779835895009,43.59,75585.56,50.5,0.00025,0.0,0.04396]
[1779835900051,43.59,75589.45,50.5,0.00026,0.0,0.04426]
[1779835905087,43.59,75602.7,50.5,0.00026,0.0,0.04528]
[1779835910122,43.59,75604.53,50.5,0.00026,0.0,0.04543]
[1779835915157,43.59,75604.62,50.5,0.00026,0.0,0.04543]
[1779835920192,43.59,75604.86,50.5,0.00026,0.0,0.04545]
[1779835925227,43.59,75604.33,50.5,0.00026,0.0,0.04541]
[1779835930262,43.59,75601.31,50.5,0.00026,0.0,0.04517]
[1779835935296,43.59,75601.14,50.5,0.00026,0.0,0.04516]
[1779835940332,43.59,75601.45,50.5,0.00026,0.0,0.04519]
[1779835945370,43.59,75602.13,50.5,0.00026,0.0,0.04524]
[1779835950404,43.59,75606.29,50.5,0.00026,0.0,0.04556]
[1779835955439,43.59,75606.3,50.5,0.00026,0.0,0.04541]
[1779835962494,43.59,75606.73,50.5,0.00026,0.0,0.04545]
[1779835967529,43.59,75605.78,50.5,0.00026,0.0,0.04537]
[1779835972578,43.59,75605.79,50.5,0.00026,0.0,0.04537]
[1779835977621,43.59,75605.61,50.5,0.00026,0.0,0.04536]
[1779835982661,43.59,75604.5,50.5,0.00026,0.0,0.04527]
[1779835987695,43.59,75596.06,50.5,0.00026,0.0,0.04462]
[1779835992730,43.59,75600.27,50.5,0.00026,0.0,0.04494]
[1779835997765,43.59,75603.99,50.5,0.00026,0.0,0.04523]
[1779836002800,43.59,75605.56,50.5,0.00026,0.0,0.04536]
[1779836007835,43.59,75605.47,50.5,0.00026,0.0,0.04535]
[1779836012870,43.59,75607.08,50.5,0.00026,0.0,0.04533]
[1779836017905,43.59,75626.29,50.5,0.00027,0.0,0.04685]
[1779836022939,43.59,75635.0,50.5,0.00028,0.0,0.04756]
[1779836027975,43.59,75636.2,50.5,0.00028,0.0,0.04766]
[1779836033010,43.59,75639.11,50.5,0.00028,0.0,0.04789]
[1779836038044,43.59,75639.41,50.5,0.00028,0.0,0.04792]
[1779836046101,43.59,75640.17,50.5,0.00028,0.0,0.04798]
[1779836052142,43.59,75641.52,50.5,0.00028,0.0,0.04809]
[1779836057178,43.59,75638.24,50.5,0.00028,0.0,0.04782]
[1779836062213,43.59,75649.09,50.5,0.00028,0.0,0.04872]
[1779836067249,43.59,75653.81,50.5,0.00029,0.0,0.04912]
[1779836072285,43.59,75652.41,50.5,0.00028,0.0,0.04884]
[1779836077320,43.59,75656.24,50.5,0.00029,0.0,0.04916]
[1779836082355,43.59,75655.34,50.5,0.00029,0.0,0.04909]
[1779836087395,43.59,75644.42,50.5,0.00028,0.0,0.04817]
[1779836092431,43.59,75641.74,50.5,0.00028,0.0,0.04795]
[1779836097466,43.59,75643.89,50.5,0.00028,0.0,0.04813]
[1779836102501,43.59,75643.92,50.5,0.00028,0.0,0.04813]
[1779836107543,43.59,75638.65,50.5,0.00028,0.0,0.0477]
[1779836113585,43.59,75637.71,50.5,0.00028,0.0,0.04762]
[1779836119627,43.59,75637.11,50.5,0.00028,0.0,0.04757]
[1779836124662,43.59,75638.2,50.5,0.00028,0.0,0.04766]
[1779836131716,43.59,75640.12,50.5,0.00028,0.0,0.04766]
[1779836136750,43.59,75637.14,50.5,0.00028,0.0,0.04742]
[1779836141785,43.59,75632.27,50.5,0.00027,0.0,0.04703]
[1779836146820,43.59,75631.95,50.5,0.00027,0.0,0.047]
[1779836151855,43.59,75632.42,50.5,0.00027,0.0,0.04704]
[1779836156891,43.59,75635.08,50.5,0.00027,0.0,0.04725]
[1779836161928,43.59,75631.35,50.5,0.00027,0.0,0.04695]
[1779836166968,43.59,75625.39,50.5,0.00027,0.0,0.04647]
[1779836172007,43.59,75627.0,50.5,0.00027,0.0,0.0466]
[1779836177037,43.59,75618.74,50.5,0.00027,0.0,0.04594]
[1779836182073,43.59,75619.41,50.5,0.00027,0.0,0.046]
[1779836187107,43.59,75620.36,50.5,0.00027,0.0,0.04607]
[1779836192143,43.59,75618.08,50.5,0.00026,0.0,0.04574]
[1779836197178,43.59,75609.74,50.5,0.00026,0.0,0.04509]
[1779836202212,43.59,75612.7,50.5,0.00026,0.0,0.04532]
[1779836207248,43.59,75612.81,50.5,0.00026,0.0,0.04532]
[1779836212283,43.59,75611.53,50.5,0.00026,0.0,0.04522]
[1779836218325,43.59,75611.72,50.5,0.00026,0.0,0.04524]
[1779836223359,43.59,75615.05,50.5,0.00026,0.0,0.0455]
[1779836228395,43.59,75613.84,50.5,0.00026,0.0,0.04541]
[1779836233430,43.59,75613.82,50.5,0.00026,0.0,0.0454]
[1779836239472,43.59,75612.98,50.5,0.00026,0.0,0.04534]
[1779836245514,43.59,75612.98,50.5,0.00026,0.0,0.04534]
[1779836250549,43.59,75613.34,50.5,0.00026,0.0,0.04537]
[1779836255583,43.59,75613.9,50.5,0.00026,0.0,0.04526]
[1779836260619,43.59,75620.9,50.5,0.00027,0.0,0.04581]
[1779836265654,43.59,75621.41,50.5,0.00027,0.0,0.04585]
[1779836270689,43.59,75622.37,50.5,0.00027,0.0,0.04593]
[1779836271697,43.59,75569.64,50.5,0.00024,0.0,0.04192]
[1779836272704,43.59,75621.1,50.5,0.00027,0.0,0.04583]
[1779836273963,43.59,75621.1,50.5,0.00027,0.0,0.04583]
[1779836274215,43.59,75619.65,50.5,0.00026,0.0,0.04571]
[1779836279753,43.59,75620.3,50.5,0.00027,0.0,0.04576]
[1779836284788,43.59,75622.07,50.5,0.00027,0.0,0.0459]
[1779836289823,43.59,75622.36,50.5,0.00027,0.0,0.04593]
[1779836295865,43.59,75622.35,50.5,0.00027,0.0,0.04592]
[1779836302917,43.59,75624.85,50.5,0.00027,0.0,0.04612]
[1779836307951,43.59,75636.4,50.5,0.00027,0.0,0.04705]
[1779836312986,43.59,75636.7,50.5,0.00027,0.0,0.04692]
[1779836319030,43.59,75636.53,50.5,0.00027,0.0,0.04691]
[1779836324065,43.59,75636.27,50.5,0.00027,0.0,0.04688]
[1779836329100,43.59,75625.72,50.5,0.00027,0.0,0.04604]
[1779836332121,43.59,75639.31,50.5,0.00027,0.0,0.04713]
[1779836337156,43.59,75638.78,50.5,0.00027,0.0,0.04709]
[1779836342190,43.59,75637.28,50.5,0.00027,0.0,0.04697]
[1779836347225,43.59,75638.89,50.5,0.00027,0.0,0.0471]
[1779836352261,43.59,75638.47,50.5,0.00027,0.0,0.04706]
[1779836357296,43.59,75638.8,50.5,0.00027,0.0,0.04709]
[1779836362331,43.59,75638.67,50.5,0.00027,0.0,0.04708]
[1779836372403,43.59,75637.38,50.5,0.00027,0.0,0.04682]
[1779836377438,43.59,75642.22,50.5,0.00027,0.0,0.04721]
[1779836382473,43.59,75642.9,50.5,0.00027,0.0,0.04727]
[1779836387508,43.59,75643.65,50.5,0.00027,0.0,0.04733]
[1779836392543,43.59,75643.54,50.5,0.00027,0.0,0.04732]
[1779836397578,43.59,75643.9,50.5,0.00027,0.0,0.04735]
[1779836402613,43.59,75664.9,50.5,0.00029,0.0,0.04909]
[1779836407648,43.59,75664.87,50.5,0.00029,0.0,0.04908]
[1779836412683,43.59,75680.76,50.5,0.00029,0.0,0.05044]
[1779836414705,43.59,75697.1,50.5,0.0003,0.0,0.05187]
[1779836417721,43.59,75710.65,50.5,0.00031,0.0,0.05308]
[1779836422756,43.59,75722.05,50.5,0.00032,0.0,0.05412]
[1779836427791,43.59,75722.46,50.5,0.00032,0.0,0.05416]
[1779836432825,43.59,75724.75,50.5,0.00032,0.0,0.05419]
[1779836436854,43.59,75744.99,50.5,0.00033,0.0,0.05609]
[1779836441889,43.59,75755.72,50.5,0.00034,0.0,0.05711]
[1779836446925,43.59,75758.7,50.5,0.00034,0.0,0.0574]
[1779836452967,43.59,75763.32,50.5,0.00034,0.0,0.05785]
[1779836458002,43.59,75773.19,50.5,0.00035,0.0,0.05882]
[1779836463050,43.59,75793.11,50.5,0.00036,0.0,0.06083]
[1779836468086,43.59,75783.8,50.5,0.00035,0.0,0.05989]
[1779836475135,43.59,75778.58,50.5,0.00035,0.0,0.05936]
[1779836480170,43.59,75777.63,50.5,0.00035,0.0,0.05927]
[1779836483197,43.59,75759.18,50.5,0.00034,0.0,0.05745]
[1779836488233,43.59,75752.48,50.5,0.00033,0.0,0.0568]
[1779836493268,43.59,75761.97,50.5,0.00034,0.0,0.05754]
[1779836498303,43.59,75767.94,50.5,0.00034,0.0,0.05812]
[1779836503339,43.59,75771.58,50.5,0.00034,0.0,0.05848]
[1779836508373,43.59,75776.37,50.5,0.00035,0.0,0.05895]
[1779836513408,43.59,75784.55,50.5,0.00035,0.0,0.05977]
[1779836518443,43.59,75787.55,50.5,0.00035,0.0,0.06007]
[1779836523478,43.59,75787.62,50.5,0.00035,0.0,0.06008]
[1779836529295,43.59,75790.37,50.5,0.00036,0.0,0.06036]
[1779836534555,43.59,75779.59,50.5,0.00035,0.0,0.05927]
[1779836539592,43.59,75779.19,50.5,0.00035,0.0,0.05923]
[1779836544627,43.59,75773.79,50.5,0.00035,0.0,0.0587]
[1779836546327,43.59,75773.79,50.5,0.00035,0.0,0.0587]
[1779836551676,43.59,75766.15,50.5,0.00034,0.0,0.05776]
[1779836557307,43.59,75766.53,50.5,0.00034,0.0,0.0578]
[1779836558315,43.59,75766.44,50.5,0.00034,0.0,0.05779]
[1779836563761,43.59,75766.61,50.5,0.00034,0.0,0.0578]
[1779836568800,43.59,75760.74,50.5,0.00034,0.0,0.05723]
[1779836574841,43.59,75760.89,50.5,0.00034,0.0,0.05725]
[1779836579877,43.59,75757.84,50.5,0.00034,0.0,0.05695]
[1779836584912,43.59,75764.88,50.5,0.00034,0.0,0.05764]
[1779836589947,43.59,75769.45,50.5,0.00034,0.0,0.05808]
[1779836594982,43.59,75770.34,50.5,0.00034,0.0,0.05817]
[1779836600017,43.59,75778.43,50.5,0.00035,0.0,0.05897]
[1779836605054,43.59,75772.18,50.5,0.00034,0.0,0.05835]
[1779836610086,43.59,75771.4,50.5,0.00034,0.0,0.05827]
[1779836615122,43.59,75775.04,50.5,0.00034,0.0,0.05845]
[1779836620157,43.59,75775.69,50.5,0.00034,0.0,0.05851]
[1779836625193,43.59,75776.04,50.5,0.00035,0.0,0.05855]
[1779836630227,43.59,75770.43,50.5,0.00034,0.0,0.05799]
[1779836637276,43.59,75773.32,50.5,0.00034,0.0,0.05828]
[1779836642311,43.59,75774.28,50.5,0.00034,0.0,0.05837]
[1779836647346,43.59,75775.42,50.5,0.00034,0.0,0.05848]
[1779836653388,43.59,75776.4,50.5,0.00035,0.0,0.05858]
[1779836660437,43.59,75776.34,50.5,0.00035,0.0,0.05858]
[1779836665472,43.59,75782.26,50.5,0.00035,0.0,0.05916]
[1779836670507,43.59,75785.39,50.5,0.00035,0.0,0.05948]
[1779836675542,43.59,75791.13,50.5,0.00035,0.0,0.05986]
[1779836680577,43.59,75789.49,50.5,0.00035,0.0,0.0597]
[1779836685612,43.59,75784.72,50.5,0.00035,0.0,0.05922]
[1779836690647,43.59,75779.98,50.5,0.00035,0.0,0.05875]
[1779836695682,43.59,75778.8,50.5,0.00035,0.0,0.05863]
[1779836700717,43.59,75780.64,50.5,0.00035,0.0,0.05881]
[1779836703738,43.59,75796.05,50.5,0.00036,0.0,0.06036]
[1779836708773,43.59,75798.3,50.5,0.00036,0.0,0.06059]
[1779836713808,43.59,75792.77,50.5,0.00035,0.0,0.06003]
[1779836718843,43.59,75783.65,50.5,0.00035,0.0,0.05911]
[1779836723878,43.59,75782.84,50.5,0.00035,0.0,0.05903]
[1779836728913,43.59,75780.13,50.5,0.00035,0.0,0.05876]
[1779836733950,43.59,75770.13,50.5,0.00034,0.0,0.05759]
[1779836738986,43.59,75771.04,50.5,0.00034,0.0,0.05768]
[1779836744021,43.59,75771.14,50.5,0.00034,0.0,0.05769]
[1779836749056,43.59,75772.54,50.5,0.00034,0.0,0.05783]
[1779836754090,43.59,75771.97,50.5,0.00034,0.0,0.05777]
[1779836757112,43.59,75755.24,50.5,0.00033,0.0,0.05616]
[1779836762147,43.59,75763.56,50.5,0.00034,0.0,0.05696]
[1779836767183,43.59,75774.83,50.5,0.00034,0.0,0.05805]
[1779836772218,43.59,75770.94,50.5,0.00034,0.0,0.05767]
[1779836777253,43.59,75771.36,50.5,0.00034,0.0,0.05771]
[1779836782288,43.59,75771.78,50.5,0.00034,0.0,0.05776]
[1779836787323,43.59,75775.46,50.5,0.00034,0.0,0.05812]
[1779836792358,43.59,75775.01,50.5,0.00034,0.0,0.05789]
[1779836797393,43.59,75770.76,50.5,0.00034,0.0,0.05747]
[1779836802430,43.59,75769.01,50.5,0.00034,0.0,0.0573]
[1779836807465,43.59,75771.58,50.5,0.00034,0.0,0.05755]
[1779836812499,43.59,75771.56,50.5,0.00034,0.0,0.05755]
[1779836817535,43.59,75772.14,50.5,0.00034,0.0,0.05761]
[1779836822572,43.59,75765.83,50.5,0.00034,0.0,0.05699]
[1779836827607,43.59,75768.86,50.5,0.00034,0.0,0.05729]
[1779836832642,43.59,75770.51,50.5,0.00034,0.0,0.05745]
[1779836837677,43.59,75769.19,50.5,0.00034,0.0,0.05732]
[1779836842712,43.59,75767.24,50.5,0.00034,0.0,0.05713]
[1779836847747,43.59,75767.02,50.5,0.00034,0.0,0.05711]
[1779836852782,43.59,75758.49,50.5,0.00033,0.0,0.05611]
[1779836859831,43.59,75758.85,50.5,0.00033,0.0,0.05614]
[1779836864866,43.59,75759.0,50.5,0.00033,0.0,0.05616]
[1779836867887,43.59,75742.58,50.5,0.00032,0.0,0.05461]
[1779836872922,43.59,75743.66,50.5,0.00032,0.0,0.05471]
[1779836880978,43.59,75742.72,50.5,0.00032,0.0,0.05463]
[1779836884957,43.59,75738.61,50.5,0.00032,0.0,0.05424]
[1779836885294,43.59,75738.61,50.5,0.00032,0.0,0.05424]
[1779836893062,43.59,75735.5,50.5,0.00032,0.0,0.05396]
[1779836898097,43.59,75733.75,50.5,0.00032,0.0,0.0538]
[1779836903132,43.59,75733.6,50.5,0.00032,0.0,0.05378]
[1779836910181,43.59,75733.63,50.5,0.00032,0.0,0.05379]
[1779836916247,43.59,75733.69,50.5,0.00031,0.0,0.05362]
[1779836926317,43.59,75733.75,50.5,0.00031,0.0,0.05362]
[1779836933366,43.59,75733.67,50.5,0.00031,0.0,0.05362]
[1779836947464,43.59,75733.35,50.5,0.00031,0.0,0.05359]
[1779836952499,43.59,75733.73,50.5,0.00031,0.0,0.05362]
[1779836957534,43.59,75733.3,50.5,0.00031,0.0,0.05358]
[1779836962569,43.59,75733.4,50.5,0.00031,0.0,0.05359]
[1779836967613,43.59,75733.45,50.5,0.00031,0.0,0.0536]
[1779836972638,43.59,75737.74,50.5,0.00032,0.0,0.05381]
[1779836977674,43.59,75743.18,50.5,0.00032,0.0,0.05432]
[1779836980709,43.59,75758.74,50.5,0.00033,0.0,0.05577]
[1779836981229,43.59,75758.74,50.5,0.00033,0.0,0.05577]
[1779836981702,43.59,75776.19,50.5,0.00034,0.0,0.05745]
[1779836986737,43.59,75777.93,50.5,0.00034,0.0,0.05762]
[1779836988751,43.59,75791.68,50.5,0.00035,0.0,0.05897]
[1779836993786,43.59,75783.51,50.5,0.00034,0.0,0.05816]
[1779836997188,43.59,75784.68,50.5,0.00034,0.0,0.05828]
[1779837002849,43.59,75784.21,50.5,0.00034,0.0,0.05823]
[1779837007884,43.59,75783.57,50.5,0.00034,0.0,0.05817]
[1779837012919,43.59,75786.8,50.5,0.00035,0.0,0.05849]
[1779837017954,43.59,75787.62,50.5,0.00035,0.0,0.05857]
[1779837022989,43.59,75789.73,50.5,0.00035,0.0,0.05878]
[1779837028024,43.59,75799.16,50.5,0.00035,0.0,0.05972]
[1779837033059,43.59,75798.75,50.5,0.00035,0.0,0.05949]
[1779837038094,43.59,75798.87,50.5,0.00035,0.0,0.0595]
[1779837043129,43.59,75802.17,50.5,0.00035,0.0,0.05984]
[1779837051185,43.59,75808.75,50.5,0.00036,0.0,0.0605]
[1779837056220,43.59,75805.01,50.5,0.00036,0.0,0.06012]
[1779837061257,43.59,75816.04,50.5,0.00036,0.0,0.06125]
[1779837068306,43.59,75816.11,50.5,0.00036,0.0,0.06126]
[1779837073341,43.59,75810.03,50.5,0.00036,0.0,0.06063]
[1779837078376,43.59,75816.77,50.5,0.00036,0.0,0.06133]
[1779837083411,43.59,75819.24,50.5,0.00036,0.0,0.06158]
[1779837088447,43.59,75821.13,50.5,0.00037,0.0,0.06178]
[1779837093497,43.59,75796.28,50.5,0.00035,0.0,0.05905]
[1779837098532,43.59,75787.04,50.5,0.00034,0.0,0.05814]
[1779837103567,43.59,75794.86,50.5,0.00035,0.0,0.05891]
[1779837108602,43.59,75796.21,50.5,0.00035,0.0,0.05905]
[1779837112630,43.59,75816.45,50.5,0.00036,0.0,0.0611]
[1779837117665,43.59,75817.81,50.5,0.00036,0.0,0.06124]
[1779837122699,43.59,75819.46,50.5,0.00036,0.0,0.06141]
[1779837127735,43.59,75821.95,50.5,0.00037,0.0,0.06167]
[1779837133781,43.59,75821.45,50.5,0.00037,0.0,0.06161]
[1779837138816,43.59,75824.33,50.5,0.00037,0.0,0.06191]
[1779837143851,43.59,75824.34,50.5,0.00037,0.0,0.06192]
[1779837148886,43.59,75824.99,50.5,0.00037,0.0,0.06198]
[1779837153922,43.59,75825.27,50.5,0.00037,0.0,0.06182]
[1779837158957,43.59,75829.0,50.5,0.00037,0.0,0.06221]
[1779837163992,43.59,75835.78,50.5,0.00037,0.0,0.06292]
[1779837169027,43.59,75836.27,50.5,0.00037,0.0,0.06297]
[1779837176076,43.59,75836.9,50.5,0.00037,0.0,0.06304]
[1779837181110,43.59,75835.21,50.5,0.00037,0.0,0.06286]
[1779837187153,43.59,75834.72,50.5,0.00037,0.0,0.06281]
[1779837192188,43.59,75829.67,50.5,0.00037,0.0,0.06228]
[1779837197223,43.59,75829.79,50.5,0.00037,0.0,0.06229]
[1779837203264,43.59,75835.14,50.5,0.00037,0.0,0.06285]
[1779837212512,43.59,75833.06,50.5,0.00037,0.0,0.06263]
[1779837212530,43.59,75798.78,50.5,0.00035,0.0,0.05893]
[1779837213335,43.59,75779.86,50.5,0.00034,0.0,0.05707]
[1779837219003,43.59,75784.53,50.5,0.00034,0.0,0.05752]
[1779837222958,43.59,75783.34,50.5,0.00034,0.0,0.05741]
[1779837229448,43.59,75785.27,50.5,0.00034,0.0,0.05759]
[1779837234483,43.59,75787.32,50.5,0.00034,0.0,0.05779]
[1779837240034,43.59,75787.41,50.5,0.00034,0.0,0.0578]
[1779837241532,43.59,75800.91,50.5,0.00035,0.0,0.05914]
[1779837246567,43.59,75813.03,50.5,0.00036,0.0,0.06036]
[1779837251606,43.59,75815.33,50.5,0.00036,0.0,0.0606]
[1779837256640,43.59,75815.66,50.5,0.00036,0.0,0.06063]
[1779837261676,43.59,75814.3,50.5,0.00036,0.0,0.06049]
[1779837267718,43.59,75814.15,50.5,0.00036,0.0,0.06048]
[1779837273762,43.59,75814.06,50.5,0.00036,0.0,0.06027]
[1779837278797,43.59,75814.09,50.5,0.00036,0.0,0.06028]
[1779837284839,43.59,75814.94,50.5,0.00036,0.0,0.06036]
[1779837290881,43.59,75803.98,50.5,0.00035,0.0,0.05926]
[1779837295916,43.59,75801.22,50.5,0.00035,0.0,0.05898]
[1779837300951,43.59,75790.26,50.5,0.00034,0.0,0.0579]
[1779837305986,43.59,75789.33,50.5,0.00034,0.0,0.0578]
[1779837311021,43.59,75792.96,50.5,0.00034,0.0,0.05816]
[1779837316057,43.59,75789.71,50.5,0.00034,0.0,0.05784]
[1779837321092,43.59,75784.89,50.5,0.00034,0.0,0.05737]
[1779837327134,43.59,75784.32,50.5,0.00034,0.0,0.05732]
[1779837332169,43.59,75788.56,50.5,0.00034,0.0,0.05754]
[1779837337203,43.59,75797.51,50.5,0.00035,0.0,0.05842]
[1779837342239,43.59,75799.41,50.5,0.00035,0.0,0.05861]
[1779837347274,43.59,75800.75,50.5,0.00035,0.0,0.05874]
[1779837352312,43.59,75806.99,50.5,0.00035,0.0,0.05937]
[1779837353319,43.59,75820.58,50.5,0.00036,0.0,0.06075]
[1779837358354,43.59,75820.77,50.5,0.00036,0.0,0.06077]
[1779837363389,43.59,75819.54,50.5,0.00036,0.0,0.06064]
[1779837368424,43.59,75807.2,50.5,0.00035,0.0,0.05939]
[1779837373458,43.59,75808.13,50.5,0.00035,0.0,0.05948]
[1779837378494,43.59,75808.28,50.5,0.00035,0.0,0.0595]
[1779837383529,43.59,75808.93,50.5,0.00035,0.0,0.05956]
[1779837388564,43.59,75808.74,50.5,0.00035,0.0,0.05954]
[1779837393599,43.59,75809.94,50.5,0.00035,0.0,0.05947]
[1779837402661,43.59,75816.51,50.5,0.00036,0.0,0.06014]
[1779837407697,43.59,75813.06,50.5,0.00035,0.0,0.05979]
[1779837412732,43.59,75804.74,50.5,0.00035,0.0,0.05895]
[1779837417767,43.59,75806.5,50.5,0.00035,0.0,0.05913]
[1779837423809,43.59,75806.08,50.5,0.00035,0.0,0.05909]
[1779837428844,43.59,75807.8,50.5,0.00035,0.0,0.05926]
[1779837433884,43.59,75820.0,50.5,0.00036,0.0,0.06049]
[1779837438919,43.59,75819.73,50.5,0.00036,0.0,0.06047]
[1779837443955,43.59,75820.74,50.5,0.00036,0.0,0.06057]
[1779837448989,43.59,75819.86,50.5,0.00036,0.0,0.06048]
[1779837454024,43.59,75819.19,50.5,0.00036,0.0,0.06022]
[1779837459059,43.59,75820.2,50.5,0.00036,0.0,0.06032]
[1779837464094,43.59,75828.38,50.5,0.00036,0.0,0.06116]
[1779837469130,43.59,75828.47,50.5,0.00036,0.0,0.06117]
[1779837477186,43.59,75828.07,50.5,0.00036,0.0,0.06113]
[1779837482223,43.59,75820.01,50.5,0.00036,0.0,0.0603]
[1779837488269,43.59,75818.49,50.5,0.00036,0.0,0.06015]
[1779837495319,43.59,75825.13,50.5,0.00036,0.0,0.06083]
[1779837495956,43.59,75825.13,50.5,0.00036,0.0,0.06083]
[1779837496476,43.59,75826.5,50.5,0.00036,0.0,0.06097]
[1779837502368,43.59,75829.38,50.5,0.00036,0.0,0.06126]
[1779837507404,43.59,75831.74,50.5,0.00037,0.0,0.06151]
[1779837512439,43.59,75832.16,50.5,0.00036,0.0,0.06135]
[1779837517475,43.59,75833.08,50.5,0.00036,0.0,0.06145]
[1779837524524,43.59,75833.47,50.5,0.00037,0.0,0.06149]
[1779837529559,43.59,75833.81,50.5,0.00037,0.0,0.06153]
[1779837534593,43.59,75834.08,50.5,0.00037,0.0,0.06155]
[1779837541643,43.59,75834.58,50.5,0.00037,0.0,0.06161]
[1779837546678,43.59,75835.04,50.5,0.00037,0.0,0.06165]
[1779837551713,43.59,75839.6,50.5,0.00037,0.0,0.06213]
[1779837556748,43.59,75842.72,50.5,0.00037,0.0,0.06246]
[1779837566818,43.59,75842.98,50.5,0.00037,0.0,0.06248]
[1779837573867,43.59,75840.88,50.5,0.00037,0.0,0.06207]
[1779837578902,43.59,75839.62,50.5,0.00037,0.0,0.06193]
[1779837591993,43.59,75834.92,50.5,0.00036,0.0,0.06144]
[1779837597028,43.59,75827.09,50.5,0.00036,0.0,0.06064]
[1779837602063,43.59,75828.23,50.5,0.00036,0.0,0.06076]
[1779837608106,43.59,75829.34,50.5,0.00036,0.0,0.06087]
[1779837615155,43.59,75824.43,50.5,0.00036,0.0,0.06037]
[1779837620190,43.59,75826.2,50.5,0.00036,0.0,0.06055]
[1779837626232,43.59,75825.9,50.5,0.00036,0.0,0.06052]
[1779837631267,43.59,75818.46,50.5,0.00035,0.0,0.05957]
[1779837636304,43.59,75819.35,50.5,0.00035,0.0,0.05966]
[1779837641339,43.59,75815.92,50.5,0.00035,0.0,0.05931]
[1779837650402,43.59,75816.39,50.5,0.00035,0.0,0.05936]
[1779837655437,43.59,75817.3,50.5,0.00035,0.0,0.05945]
[1779837660472,43.59,75818.82,50.5,0.00035,0.0,0.05961]
[1779837664502,43.59,75831.89,50.5,0.00036,0.0,0.06094]
[1779837669537,43.59,75831.39,50.5,0.00036,0.0,0.06089]
[1779837674572,43.59,75832.73,50.5,0.00036,0.0,0.06102]
[1779837679607,43.59,75835.33,50.5,0.00036,0.0,0.06129]
[1779837684642,43.59,75834.96,50.5,0.00036,0.0,0.06125]
[1779837689677,43.59,75835.0,50.5,0.00036,0.0,0.06126]
[1779837694712,43.59,75828.88,50.5,0.00036,0.0,0.06043]
[1779837699748,43.59,75823.46,50.5,0.00036,0.0,0.05988]
[1779837704783,43.59,75822.67,50.5,0.00035,0.0,0.0598]
[1779837709817,43.59,75822.07,50.5,0.00035,0.0,0.05974]
[1779837714853,43.59,75820.93,50.5,0.00035,0.0,0.05963]
[1779837720895,43.59,75820.76,50.5,0.00035,0.0,0.05961]
[1779837725930,43.59,75821.61,50.5,0.00035,0.0,0.0597]
[1779837730965,43.59,75824.46,50.5,0.00036,0.0,0.05998]
[1779837737007,43.59,75824.5,50.5,0.00036,0.0,0.05999]
[1779837742042,43.59,75824.68,50.5,0.00036,0.0,0.06001]
[1779837747077,43.59,75820.59,50.5,0.00035,0.0,0.05959]
[1779837753119,43.59,75820.57,50.5,0.00035,0.0,0.0594]
[1779837758154,43.59,75819.11,50.5,0.00035,0.0,0.05925]
[1779837763192,43.59,75820.46,50.5,0.00035,0.0,0.05939]
[1779837768227,43.59,75821.36,50.5,0.00035,0.0,0.05948]
[1779837778297,43.59,75820.79,50.5,0.00035,0.0,0.05942]
[1779837783332,43.59,75817.47,50.5,0.00035,0.0,0.05909]
[1779837788367,43.59,75818.35,50.5,0.00035,0.0,0.05918]
[1779837793402,43.59,75808.68,50.5,0.00034,0.0,0.05821]
[1779837799444,43.59,75803.48,50.5,0.00034,0.0,0.0577]
[1779837806546,43.59,75802.0,50.5,0.00034,0.0,0.05756]
[1779837812535,43.59,75802.16,50.5,0.00034,0.0,0.05739]
[1779837817571,43.59,75798.89,50.5,0.00034,0.0,0.05707]
[1779837822607,43.59,75798.92,50.5,0.00034,0.0,0.05707]
[1779837827642,43.59,75798.89,50.5,0.00034,0.0,0.05707]
[1779837836705,43.59,75798.94,50.5,0.00034,0.0,0.05708]
[1779837842747,43.59,75799.28,50.5,0.00034,0.0,0.05711]
[1779837847781,43.59,75799.25,50.5,0.00034,0.0,0.05711]
[1779837852820,43.59,75797.74,50.5,0.00034,0.0,0.05696]
[1779837857853,43.59,75794.39,50.5,0.00033,0.0,0.05664]
[1779837862888,43.59,75795.7,50.5,0.00034,0.0,0.05676]
[1779837867924,43.59,75798.52,50.5,0.00034,0.0,0.05703]
[1779837872959,43.59,75799.14,50.5,0.00034,0.0,0.05691]
[1779837877994,43.59,75798.77,50.5,0.00034,0.0,0.05687]
[1779837883032,43.59,75794.26,50.5,0.00033,0.0,0.05644]
[1779837888067,43.59,75795.22,50.5,0.00033,0.0,0.05653]
[1779837893102,43.59,75794.45,50.5,0.00033,0.0,0.05646]
[1779837898137,43.59,75793.22,50.5,0.00033,0.0,0.05634]
[1779837903172,43.59,75794.24,50.5,0.00033,0.0,0.05644]
[1779837909214,43.59,75797.4,50.5,0.00034,0.0,0.05674]
[1779837915256,43.59,75797.24,50.5,0.00034,0.0,0.05673]
[1779837921298,43.59,75797.25,50.5,0.00034,0.0,0.05673]
[1779837929354,43.59,75798.93,50.5,0.00034,0.0,0.05689]
[1779837934389,43.59,75799.75,50.5,0.00034,0.0,0.05679]
[1779837942444,43.59,75799.68,50.5,0.00034,0.0,0.05678]
[1779837954530,43.59,75799.56,50.5,0.00034,0.0,0.05677]
[1779837959565,43.59,75793.92,50.5,0.00033,0.0,0.05622]
[1779837967621,43.59,75793.77,50.5,0.00033,0.0,0.05621]
[1779837972656,43.59,75793.62,50.5,0.00033,0.0,0.0562]
[1779837977691,43.59,75786.58,50.5,0.00033,0.0,0.05553]
[1779837984740,43.59,75786.63,50.5,0.00033,0.0,0.05553]
[1779837998840,43.59,75787.08,50.5,0.00033,0.0,0.05539]
[1779838005890,43.59,75786.83,50.5,0.00033,0.0,0.05537]
[1779838010925,43.59,75799.95,50.5,0.00033,0.0,0.05662]
[1779838015961,43.59,75809.41,50.5,0.00034,0.0,0.05754]
[1779838022003,43.59,75801.11,50.5,0.00034,0.0,0.05673]
[1779838028045,43.59,75790.41,50.5,0.00033,0.0,0.05571]
[1779838033080,43.59,75785.12,50.5,0.00033,0.0,0.05521]
[1779838038115,43.59,75791.15,50.5,0.00033,0.0,0.05578]
[1779838043154,43.59,75785.89,50.5,0.00033,0.0,0.05528]
[1779838048193,43.59,75781.43,50.5,0.00032,0.0,0.05486]
[1779838053227,43.59,75772.81,50.5,0.00032,0.0,0.05388]
[1779838058263,43.59,75770.41,50.5,0.00032,0.0,0.05366]
[1779838063298,43.59,75781.96,50.5,0.00032,0.0,0.05473]
[1779838068333,43.59,75786.26,50.5,0.00033,0.0,0.05514]
[1779838073368,43.59,75786.97,50.5,0.00033,0.0,0.0552]
[1779838080416,43.59,75787.32,50.5,0.00033,0.0,0.05524]
[1779838085452,43.59,75789.87,50.5,0.00033,0.0,0.05548]
[1779838091494,43.59,75789.98,50.5,0.00033,0.0,0.05549]
[1779838096529,43.59,75791.85,50.5,0.00033,0.0,0.05566]
[1779838101564,43.59,75797.18,50.5,0.00033,0.0,0.05617]
[1779838106960,43.59,75799.26,50.5,0.00033,0.0,0.05637]
[1779838108000,43.59,75800.2,50.5,0.00033,0.0,0.05646]
[1779838121705,43.59,75800.84,50.5,0.00033,0.0,0.05634]
[1779838128754,43.59,75800.85,50.5,0.00033,0.0,0.05634]
[1779838141845,43.59,75802.01,50.5,0.00033,0.0,0.05645]
[1779838146880,43.59,75802.18,50.5,0.00033,0.0,0.05647]
[1779838151916,43.59,75802.09,50.5,0.00033,0.0,0.05646]
[1779838156951,43.59,75808.63,50.5,0.00034,0.0,0.05709]
[1779838161986,43.59,75809.78,50.5,0.00034,0.0,0.0572]
[1779838173063,43.59,75804.53,50.5,0.00033,0.0,0.05651]
[1779838178098,43.59,75803.21,50.5,0.00033,0.0,0.05638]
[1779838183789,43.59,75803.56,50.5,0.00033,0.0,0.05642]
[1779838189175,43.59,75804.12,50.5,0.00033,0.0,0.05647]
[1779838194210,43.59,75807.39,50.5,0.00034,0.0,0.05679]
[1779838199245,43.59,75808.69,50.5,0.00034,0.0,0.05691]
[1779838204280,43.59,75808.37,50.5,0.00034,0.0,0.05688]
[1779838209315,43.59,75814.42,50.5,0.00034,0.0,0.05747]
[1779838215357,43.59,75814.62,50.5,0.00034,0.0,0.05749]
[1779838220392,43.59,75816.66,50.5,0.00034,0.0,0.05769]
[1779838226434,43.59,75816.85,50.5,0.00034,0.0,0.05771]
[1779838232476,43.59,75816.29,50.5,0.00034,0.0,0.05747]
[1779838238526,43.59,75817.0,50.5,0.00034,0.0,0.05754]
[1779838243561,43.59,75807.96,50.5,0.00034,0.0,0.05666]
[1779838248596,43.59,75809.99,50.5,0.00034,0.0,0.05685]
[1779838254638,43.59,75809.67,50.5,0.00034,0.0,0.05682]
[1779838260680,43.59,75809.38,50.5,0.00034,0.0,0.0568]
[1779838265715,43.59,75821.79,50.5,0.00034,0.0,0.05801]
[1779838270750,43.59,75821.07,50.5,0.00034,0.0,0.05794]
[1779838277804,43.59,75814.27,50.5,0.00034,0.0,0.05727]
[1779838282839,43.59,75802.71,50.5,0.00033,0.0,0.05615]
[1779838287874,43.59,75810.7,50.5,0.00034,0.0,0.05692]
[1779838292909,43.59,75811.14,50.5,0.00034,0.0,0.05678]
[1779838297944,43.59,75815.37,50.5,0.00034,0.0,0.05719]
[1779838302979,43.59,75814.35,50.5,0.00034,0.0,0.05709]
[1779838306000,43.59,75799.15,50.5,0.00033,0.0,0.05563]
[1779838311035,43.59,75810.89,50.5,0.00034,0.0,0.05676]
[1779838316070,43.59,75810.74,50.5,0.00034,0.0,0.05674]
[1779838321105,43.59,75810.81,50.5,0.00034,0.0,0.05675]
[1779838327147,43.59,75810.18,50.5,0.00034,0.0,0.05669]
[1779838332184,43.59,75809.44,50.5,0.00034,0.0,0.05662]
[1779838338226,43.59,75809.24,50.5,0.00034,0.0,0.0566]
[1779838351317,43.59,75809.49,50.5,0.00033,0.0,0.05644]
[1779838356352,43.59,75809.62,50.5,0.00033,0.0,0.05645]
[1779838361388,43.59,75815.5,50.5,0.00034,0.0,0.05702]
[1779838367430,43.59,75815.11,50.5,0.00034,0.0,0.05698]
[1779838371317,43.59,75815.02,50.5,0.00034,0.0,0.05697]
[1779838371515,43.59,75815.02,50.5,0.00034,0.0,0.05697]
[1779838378507,43.59,75816.1,50.5,0.00034,0.0,0.05708]
[1779838386563,43.59,75815.32,50.5,0.00034,0.0,0.057]
[1779838392606,43.59,75814.45,50.5,0.00034,0.0,0.05692]
[1779838398647,43.59,75816.05,50.5,0.00034,0.0,0.05707]
[1779838403683,43.59,75814.15,50.5,0.00034,0.0,0.05689]
[1779838410732,43.59,75814.18,50.5,0.00034,0.0,0.05689]
[1779838416775,43.59,75806.37,50.5,0.00033,0.0,0.05596]
[1779838421810,43.59,75801.22,50.5,0.00033,0.0,0.05547]
[1779838426845,43.59,75799.26,50.5,0.00033,0.0,0.05528]
[1779838431881,43.59,75799.63,50.5,0.00033,0.0,0.05532]
[1779838441950,43.59,75800.84,50.5,0.00033,0.0,0.05543]
[1779838446139,43.59,75800.89,50.5,0.00033,0.0,0.05544]
[1779838447491,43.59,75801.13,50.5,0.00033,0.0,0.05546]
[1779838453033,43.59,75801.81,50.5,0.00033,0.0,0.05552]
[1779838458068,43.59,75802.1,50.5,0.00033,0.0,0.05555]
[1779838460695,43.59,75802.85,50.5,0.00033,0.0,0.05562]
[1779838466124,43.59,75808.26,50.5,0.00033,0.0,0.05614]
[1779838467145,43.59,75808.26,50.5,0.00033,0.0,0.05614]
[1779838475187,43.59,75810.34,50.5,0.00033,0.0,0.05615]
[1779838480222,43.59,75810.82,50.5,0.00033,0.0,0.0562]
[1779838485257,43.59,75810.94,50.5,0.00033,0.0,0.05621]
[1779838492153,43.59,75811.24,50.5,0.00033,0.0,0.05624]
[1779838498461,43.59,75810.72,50.5,0.00033,0.0,0.05619]
[1779838504390,43.59,75810.21,50.5,0.00033,0.0,0.05614]
[1779838509425,43.59,75810.44,50.5,0.00033,0.0,0.05616]
[1779838521509,43.59,75809.86,50.5,0.00033,0.0,0.05611]
[1779838527551,43.59,75809.76,50.5,0.00033,0.0,0.0561]
[1779838532586,43.59,75809.43,50.5,0.00033,0.0,0.05588]
[1779838537621,43.59,75799.59,50.5,0.00033,0.0,0.05495]
[1779838542656,43.59,75800.63,50.5,0.00033,0.0,0.05505]
[1779838543534,43.59,75800.63,50.5,0.00033,0.0,0.05505]
[1779838548698,43.59,75800.29,50.5,0.00033,0.0,0.05502]
[1779838550465,43.59,75800.29,50.5,0.00033,0.0,0.05502]
[1779838559775,43.59,75794.41,50.5,0.00032,0.0,0.05447]
[1779838564810,43.59,75794.1,50.5,0.00032,0.0,0.05444]
[1779838569845,43.59,75796.14,50.5,0.00032,0.0,0.05463]
[1779838574880,43.59,75796.72,50.5,0.00032,0.0,0.05468]
[1779838579915,43.59,75796.71,50.5,0.00032,0.0,0.05468]
[1779838584950,43.59,75796.67,50.5,0.00032,0.0,0.05468]
[1779838592000,43.59,75796.48,50.5,0.00032,0.0,0.05448]
[1779838597035,43.59,75796.55,50.5,0.00032,0.0,0.05449]
[1779838602071,43.59,75799.76,50.5,0.00032,0.0,0.05479]
[1779838607108,43.59,75806.17,50.5,0.00033,0.0,0.05539]
[1779838612144,43.59,75810.28,50.5,0.00033,0.0,0.05578]
[1779838617178,43.59,75810.41,50.5,0.00033,0.0,0.0558]
[1779838622214,43.59,75809.5,50.5,0.00033,0.0,0.05571]
[1779838627249,43.59,75811.28,50.5,0.00033,0.0,0.05588]
[1779838632284,43.59,75811.2,50.5,0.00033,0.0,0.05587]
[1779838637319,43.59,75808.93,50.5,0.00033,0.0,0.05565]
[1779838642354,43.59,75809.57,50.5,0.00033,0.0,0.05572]
[1779838647389,43.59,75807.0,50.5,0.00033,0.0,0.05547]
[1779838654438,43.59,75807.32,50.5,0.00033,0.0,0.05532]
[1779838659473,43.59,75807.69,50.5,0.00033,0.0,0.05536]
[1779838664508,43.59,75809.52,50.5,0.00033,0.0,0.05553]
[1779838669543,43.59,75808.85,50.5,0.00033,0.0,0.05547]
[1779838674578,43.59,75809.07,50.5,0.00033,0.0,0.05549]
[1779838680620,43.59,75808.58,50.5,0.00033,0.0,0.05544]
[1779838687030,43.59,75809.25,50.5,0.00033,0.0,0.0555]
[1779838692704,43.59,75820.13,50.5,0.00034,0.0,0.05654]
[1779838697739,43.59,75830.43,50.5,0.00034,0.0,0.05755]
[1779838702774,43.59,75837.57,50.5,0.00035,0.0,0.05825]
[1779838707809,43.59,75839.23,50.5,0.00035,0.0,0.05841]
[1779838712843,43.59,75841.99,50.5,0.00035,0.0,0.0585]
[1779838714862,43.59,75857.26,50.5,0.00036,0.0,0.06004]
[1779838717956,43.59,75859.24,50.5,0.00036,0.0,0.06024]
[1779838718650,43.59,75859.24,50.5,0.00036,0.0,0.06024]
[1779838724931,43.59,75865.47,50.5,0.00036,0.0,0.06088]
[1779838729967,43.59,75866.39,50.5,0.00036,0.0,0.06097]
[1779838735008,43.59,75878.34,50.5,0.00037,0.0,0.06222]
[1779838740037,43.59,75875.84,50.5,0.00037,0.0,0.06196]
[1779838742053,43.59,75858.84,50.5,0.00036,0.0,0.0602]
[1779838747088,43.59,75865.75,50.5,0.00036,0.0,0.06091]
[1779838752123,43.59,75873.98,50.5,0.00037,0.0,0.06176]
[1779838757158,43.59,75869.01,50.5,0.00037,0.0,0.06124]
[1779838762193,43.59,75859.48,50.5,0.00036,0.0,0.06026]
[1779838767230,43.59,75857.42,50.5,0.00036,0.0,0.06005]
[1779838772271,43.59,75854.22,50.5,0.00035,0.0,0.05953]
[1779838777311,43.59,75853.95,50.5,0.00035,0.0,0.05951]
[1779838782346,43.59,75854.23,50.5,0.00035,0.0,0.05954]
[1779838787381,43.59,75849.06,50.5,0.00035,0.0,0.05901]
[1779838792416,43.59,75849.62,50.5,0.00035,0.0,0.05907]
[1779838797451,43.59,75853.3,50.5,0.00035,0.0,0.05944]
[1779838802486,43.59,75858.17,50.5,0.00036,0.0,0.05994]
[1779838804530,43.59,75874.44,50.5,0.00037,0.0,0.06161]
[1779838809557,43.59,75874.28,50.5,0.00037,0.0,0.0616]
[1779838810748,43.59,75874.28,50.5,0.00037,0.0,0.0616]
[1779838820635,43.59,75868.29,50.5,0.00036,0.0,0.06097]
[1779838821436,43.59,75868.29,50.5,0.00036,0.0,0.06097]
[1779838826678,43.59,75868.01,50.5,0.00036,0.0,0.06094]
[1779838831713,43.59,75868.1,50.5,0.00036,0.0,0.06076]
[1779838836748,43.59,75860.14,50.5,0.00036,0.0,0.05994]
[1779838841783,43.59,75860.85,50.5,0.00036,0.0,0.06001]
[1779838847825,43.59,75861.25,50.5,0.00036,0.0,0.06006]
[1779838852864,43.59,75865.15,50.5,0.00036,0.0,0.06045]
[1779838857899,43.59,75864.76,50.5,0.00036,0.0,0.06041]
[1779838862936,43.59,75859.6,50.5,0.00036,0.0,0.05989]
[1779838867971,43.59,75858.82,50.5,0.00036,0.0,0.05981]
[1779838873006,43.59,75863.52,50.5,0.00036,0.0,0.06029]
[1779838878041,43.59,75864.79,50.5,0.00036,0.0,0.06042]
[1779838883076,43.59,75867.29,50.5,0.00036,0.0,0.06067]
[1779838889118,43.59,75860.13,50.5,0.00036,0.0,0.05994]
[1779838894153,43.59,75857.02,50.5,0.00035,0.0,0.05943]
[1779838899188,43.59,75860.11,50.5,0.00036,0.0,0.05975]
[1779838904223,43.59,75856.98,50.5,0.00035,0.0,0.05943]
[1779838910265,43.59,75856.65,50.5,0.00035,0.0,0.0594]
[1779838915302,43.59,75858.44,50.5,0.00035,0.0,0.05958]
[1779838920337,43.59,75858.33,50.5,0.00035,0.0,0.05956]
[1779838925372,43.59,75859.07,50.5,0.00036,0.0,0.05964]
[1779838930407,43.59,75858.29,50.5,0.00035,0.0,0.05956]
[1779838935441,43.59,75858.21,50.5,0.00035,0.0,0.05955]
[1779838940477,43.59,75859.68,50.5,0.00036,0.0,0.0597]
[1779838945512,43.59,75859.91,50.5,0.00036,0.0,0.05973]
[1779838951554,43.59,75860.8,50.5,0.00036,0.0,0.05962]
[1779838959610,43.59,75860.84,50.5,0.00036,0.0,0.05963]
[1779838965566,43.59,75860.84,50.5,0.00036,0.0,0.05963]
[1779838971695,43.59,75857.18,50.5,0.00035,0.0,0.05926]
[1779838976731,43.59,75856.74,50.5,0.00035,0.0,0.05921]
[1779838981766,43.59,75857.68,50.5,0.00035,0.0,0.05931]
[1779838986802,43.59,75857.69,50.5,0.00035,0.0,0.05931]
[1779838991837,43.59,75858.62,50.5,0.00035,0.0,0.0594]
[1779838996873,43.59,75857.21,50.5,0.00035,0.0,0.05926]
[1779839005936,43.59,75857.46,50.5,0.00035,0.0,0.05928]
[1779839011981,43.59,75857.34,50.5,0.00035,0.0,0.05908]
[1779839017016,43.59,75856.91,50.5,0.00035,0.0,0.05904]
[1779839028093,43.59,75856.63,50.5,0.00035,0.0,0.05901]
[1779839033128,43.59,75856.7,50.5,0.00035,0.0,0.05902]
[1779839041184,43.59,75856.69,50.5,0.00035,0.0,0.05902]
[1779839046219,43.59,75858.72,50.5,0.00035,0.0,0.05922]
[1779839052260,43.59,75858.59,50.5,0.00035,0.0,0.05921]
[1779839061324,43.59,75857.91,50.5,0.00035,0.0,0.05914]
[1779839066359,43.59,75857.93,50.5,0.00035,0.0,0.05914]
[1779839072401,43.59,75857.99,50.5,0.00035,0.0,0.05895]
[1779839076429,43.59,75842.58,50.5,0.00034,0.0,0.05743]
[1779839082471,43.59,75841.31,50.5,0.00034,0.0,0.0573]
[1779839087506,43.59,75850.22,50.5,0.00035,0.0,0.05818]
[1779839092541,43.59,75850.3,50.5,0.00035,0.0,0.05819]
[1779839097577,43.59,75851.11,50.5,0.00035,0.0,0.05827]
[1779839102617,43.59,75863.37,50.5,0.00035,0.0,0.0595]
[1779839107652,43.59,75866.38,50.5,0.00036,0.0,0.0598]
[1779839114701,43.59,75866.88,50.5,0.00036,0.0,0.05985]
[1779839120743,43.59,75858.6,50.5,0.00035,0.0,0.05902]
[1779839125778,43.59,75859.37,50.5,0.00035,0.0,0.05909]
[1779839130813,43.59,75859.29,50.5,0.00035,0.0,0.05908]
[1779839135848,43.59,75859.5,50.5,0.00035,0.0,0.05891]
[1779839143905,43.59,75859.29,50.5,0.00035,0.0,0.05889]
[1779839148940,43.59,75862.1,50.5,0.00035,0.0,0.05918]
[1779839154982,43.59,75858.81,50.5,0.00035,0.0,0.05884]
[1779839160025,43.59,75854.54,50.5,0.00035,0.0,0.05842]
[1779839166067,43.59,75850.76,50.5,0.00035,0.0,0.05804]
[1779839174124,43.59,75849.41,50.5,0.00034,0.0,0.05791]
[1779839180166,43.59,75848.23,50.5,0.00034,0.0,0.05779]
[1779839185201,43.59,75848.93,50.5,0.00034,0.0,0.05786]
[1779839190236,43.59,75847.51,50.5,0.00034,0.0,0.05772]
[1779839196278,43.59,75841.79,50.5,0.00034,0.0,0.05698]
[1779839201313,43.59,75846.53,50.5,0.00034,0.0,0.05744]
[1779839209369,43.59,75847.61,50.5,0.00034,0.0,0.05754]
[1779839215411,43.59,75848.18,50.5,0.00034,0.0,0.0576]
[1779839220446,43.59,75848.34,50.5,0.00034,0.0,0.05762]
[1779839225481,43.59,75848.02,50.5,0.00034,0.0,0.05758]
[1779839230516,43.59,75848.37,50.5,0.00034,0.0,0.05762]
[1779839237567,43.59,75857.91,50.5,0.00035,0.0,0.05856]
[1779839242602,43.59,75862.33,50.5,0.00035,0.0,0.05901]
[1779839247637,43.59,75862.61,50.5,0.00035,0.0,0.05903]
[1779839252671,43.59,75862.51,50.5,0.00035,0.0,0.05883]
[1779839261734,43.59,75862.5,50.5,0.00035,0.0,0.05883]
[1779839266769,43.59,75861.97,50.5,0.00035,0.0,0.05878]
[1779839272812,43.59,75855.39,50.5,0.00035,0.0,0.05812]
[1779839281875,43.59,75855.46,50.5,0.00035,0.0,0.05813]
[1779839286910,43.59,75859.41,50.5,0.00035,0.0,0.05852]
[1779839291945,43.59,75861.14,50.5,0.00035,0.0,0.0587]
[1779839296980,43.59,75858.89,50.5,0.00035,0.0,0.05847]
[1779839302014,43.59,75858.62,50.5,0.00035,0.0,0.05844]
[1779839307050,43.59,75858.77,50.5,0.00035,0.0,0.05846]
[1779839312085,43.59,75858.81,50.5,0.00035,0.0,0.05827]
[1779839318130,43.59,75855.03,50.5,0.00034,0.0,0.0579]
[1779839323165,43.59,75855.72,50.5,0.00035,0.0,0.05797]
[1779839328957,43.59,75855.7,50.5,0.00035,0.0,0.05796]
[1779839329110,43.59,75855.7,50.5,0.00035,0.0,0.05796]
[1779839334243,43.59,75852.66,50.5,0.00034,0.0,0.05766]
[1779839340285,43.59,75837.16,50.5,0.00033,0.0,0.05616]
[1779839346326,43.59,75834.79,50.5,0.00033,0.0,0.05593]
[1779839351361,43.59,75834.86,50.5,0.00033,0.0,0.05594]
[1779839359419,43.59,75835.06,50.5,0.00033,0.0,0.05596]
[1779839364453,43.59,75834.36,50.5,0.00033,0.0,0.05589]
[1779839369489,43.59,75834.34,50.5,0.00033,0.0,0.05589]
[1779839376538,43.59,75833.83,50.5,0.00033,0.0,0.05565]
[1779839381573,43.59,75832.38,50.5,0.00033,0.0,0.05552]
[1779839386608,43.59,75832.5,50.5,0.00033,0.0,0.05553]
[1779839392651,43.59,75836.04,50.5,0.00033,0.0,0.05587]
[1779839398695,43.59,75835.99,50.5,0.00033,0.0,0.05586]
[1779839403729,43.59,75833.61,50.5,0.00033,0.0,0.05563]
[1779839408765,43.59,75831.66,50.5,0.00033,0.0,0.05545]
[1779839413799,43.59,75831.64,50.5,0.00033,0.0,0.05545]
[1779839418834,43.59,75832.42,50.5,0.00033,0.0,0.05552]
[1779839423873,43.59,75832.74,50.5,0.00033,0.0,0.05555]
[1779839428908,43.59,75832.67,50.5,0.00033,0.0,0.05554]
[1779839433250,43.59,75821.27,50.5,0.00032,0.0,0.05429]
[1779839438980,43.59,75817.39,50.5,0.00032,0.0,0.05393]
[1779839444015,43.59,75816.5,50.5,0.00032,0.0,0.05385]
[1779839449051,43.59,75814.76,50.5,0.00032,0.0,0.05369]
[1779839458114,43.59,75813.13,50.5,0.00032,0.0,0.05354]
[1779839464156,43.59,75810.49,50.5,0.00032,0.0,0.05329]
[1779839469191,43.59,75810.12,50.5,0.00032,0.0,0.05326]
[1779839474227,43.59,75813.77,50.5,0.00032,0.0,0.05359]
[1779839481276,43.59,75807.49,50.5,0.00031,0.0,0.05302]
[1779839486313,43.59,75804.07,50.5,0.00031,0.0,0.05271]
[1779839492355,43.59,75803.48,50.5,0.00031,0.0,0.05248]
[1779839498402,43.59,75801.35,50.5,0.00031,0.0,0.05229]
[1779839503438,43.59,75801.72,50.5,0.00031,0.0,0.05232]
[1779839508472,43.59,75809.71,50.5,0.00031,0.0,0.05305]
[1779839515521,43.59,75809.94,50.5,0.00031,0.0,0.05307]
[1779839521563,43.59,75808.99,50.5,0.00031,0.0,0.05298]
[1779839526598,43.59,75809.58,50.5,0.00031,0.0,0.05303]
[1779839531633,43.59,75809.62,50.5,0.00031,0.0,0.05304]
[1779839536668,43.59,75809.72,50.5,0.00031,0.0,0.05305]
[1779839541703,43.59,75816.75,50.5,0.00032,0.0,0.05369]
[1779839546738,43.59,75816.75,50.5,0.00032,0.0,0.05369]
[1779839551773,43.59,75830.3,50.5,0.00033,0.0,0.05478]
[1779839559829,43.59,75832.54,50.5,0.00033,0.0,0.05499]
[1779839566021,43.59,75832.44,50.5,0.00033,0.0,0.05498]
[1779839573927,43.59,75831.65,50.5,0.00033,0.0,0.0549]
[1779839578962,43.59,75830.6,50.5,0.00033,0.0,0.0548]
[1779839588026,43.59,75831.36,50.5,0.00033,0.0,0.05487]
[1779839595075,43.59,75831.32,50.5,0.00033,0.0,0.05487]
[1779839605145,43.59,75831.32,50.5,0.00033,0.0,0.05487]
[1779839611187,43.59,75832.74,50.5,0.00033,0.0,0.05482]
[1779839622264,43.59,75832.81,50.5,0.00033,0.0,0.05483]
[1779839627299,43.59,75833.59,50.5,0.00033,0.0,0.0549]
[1779839633341,43.59,75834.63,50.5,0.00033,0.0,0.055]
[1779839638086,43.59,75833.59,50.5,0.00033,0.0,0.0549]
[1779839643411,43.59,75827.38,50.5,0.00032,0.0,0.05432]
[1779839648446,43.59,75828.39,50.5,0.00032,0.0,0.05442]
[1779839654488,43.59,75828.99,50.5,0.00032,0.0,0.05447]
[1779839659523,43.59,75829.2,50.5,0.00032,0.0,0.05449]
[1779839664557,43.59,75832.29,50.5,0.00033,0.0,0.05478]
[1779839669592,43.59,75831.89,50.5,0.00033,0.0,0.05474]
[1779839682684,43.59,75831.51,50.5,0.00032,0.0,0.05453]
[1779839687722,43.59,75827.4,50.5,0.00032,0.0,0.05414]
[1779839692754,43.59,75826.05,50.5,0.00032,0.0,0.05402]
[1779839697789,43.59,75834.56,50.5,0.00033,0.0,0.05481]
[1779839703831,43.59,75834.6,50.5,0.00033,0.0,0.05482]
[1779839708866,43.59,75831.36,50.5,0.00032,0.0,0.05451]
[1779839714908,43.59,75825.55,50.5,0.00032,0.0,0.05397]
[1779839719943,43.59,75826.02,50.5,0.00032,0.0,0.05402]
[1779839734041,43.59,75825.93,50.5,0.00032,0.0,0.05383]
[1779839741090,43.59,75825.15,50.5,0.00032,0.0,0.05376]
[1779839746125,43.59,75825.01,50.5,0.00032,0.0,0.05374]
[1779839754181,43.59,75825.43,50.5,0.00032,0.0,0.05378]
[1779839767272,43.59,75825.42,50.5,0.00032,0.0,0.05378]
[1779839774321,43.59,75824.87,50.5,0.00032,0.0,0.05373]
[1779839779356,43.59,75824.59,50.5,0.00032,0.0,0.0537]
[1779839784391,43.59,75824.75,50.5,0.00032,0.0,0.05372]
[1779839794461,43.59,75824.75,50.5,0.00032,0.0,0.05354]
[1779839800503,43.59,75824.68,50.5,0.00032,0.0,0.05354]
[1779839805539,43.59,75817.44,50.5,0.00031,0.0,0.05287]
[1779839812589,43.59,75817.65,50.5,0.00031,0.0,0.05289]
[1779839817618,43.59,75817.74,50.5,0.00031,0.0,0.0529]
[1779839823666,43.59,75818.15,50.5,0.00031,0.0,0.05294]
[1779839828701,43.59,75818.77,50.5,0.00031,0.0,0.05299]
[1779839833736,43.59,75823.22,50.5,0.00032,0.0,0.0534]
[1779839837694,43.59,75823.45,50.5,0.00032,0.0,0.05342]
[1779839843012,43.59,75823.42,50.5,0.00032,0.0,0.05342]
[1779839848840,43.59,75824.34,50.5,0.00032,0.0,0.0535]
[1779839853876,43.59,75824.87,50.5,0.00032,0.0,0.05338]
[1779839860925,43.59,75824.84,50.5,0.00032,0.0,0.05337]
[1779839865960,43.59,75823.77,50.5,0.00032,0.0,0.05327]
[1779839880058,43.59,75822.77,50.5,0.00032,0.0,0.05318]
[1779839886100,43.59,75823.03,50.5,0.00032,0.0,0.05321]
[1779839891135,43.59,75822.93,50.5,0.00032,0.0,0.0532]
[1779839896169,43.59,75824.99,50.5,0.00032,0.0,0.05339]
[1779839901205,43.59,75824.93,50.5,0.00032,0.0,0.05338]
[1779839908254,43.59,75824.89,50.5,0.00032,0.0,0.05338]
[1779839913289,43.59,75832.51,50.5,0.00032,0.0,0.0539]
[1779839918324,43.59,75832.69,50.5,0.00032,0.0,0.05392]
[1779839923359,43.59,75832.23,50.5,0.00032,0.0,0.05388]
[1779839928394,43.59,75832.39,50.5,0.00032,0.0,0.05389]
[1779839933429,43.59,75830.95,50.5,0.00032,0.0,0.05376]
[1779839938465,43.59,75830.74,50.5,0.00032,0.0,0.05374]
[1779839943760,43.59,75830.74,50.5,0.00032,0.0,0.05374]
[1779839949542,43.59,75831.18,50.5,0.00032,0.0,0.05378]
[1779839954577,43.59,75831.15,50.5,0.00032,0.0,0.05378]
[1779839959612,43.59,75831.43,50.5,0.00032,0.0,0.0538]
[1779839964647,43.59,75831.38,50.5,0.00032,0.0,0.0538]
[1779839969682,43.59,75831.54,50.5,0.00032,0.0,0.05381]
[1779839977738,43.59,75831.02,50.5,0.00032,0.0,0.05359]
[1779839982774,43.59,75830.52,50.5,0.00032,0.0,0.05354]
[1779839987809,43.59,75830.75,50.5,0.00032,0.0,0.05356]
[1779839996871,43.59,75831.35,50.5,0.00032,0.0,0.05362]
[1779839999893,43.59,75830.54,50.5,0.00032,0.0,0.05354]
[1779840001911,43.59,75843.78,50.5,0.00033,0.0,0.05478]
[1779840004933,43.59,75828.87,50.5,0.00032,0.0,0.05339]
[1779840009977,43.59,75826.33,50.5,0.00032,0.0,0.05316]
[1779840015013,43.59,75827.66,50.5,0.00032,0.0,0.05328]
[1779840019041,43.59,75840.55,50.5,0.00032,0.0,0.05447]
[1779840022062,43.59,75854.83,50.5,0.00033,0.0,0.05583]
[1779840027098,43.59,75849.56,50.5,0.00033,0.0,0.05532]
[1779840032141,43.59,75851.59,50.5,0.00033,0.0,0.05533]
[1779840037177,43.59,75855.24,50.5,0.00033,0.0,0.05568]
[1779840042212,43.59,75856.48,50.5,0.00033,0.0,0.0558]
[1779840047247,43.59,75847.97,50.5,0.00033,0.0,0.05499]
[1779840052283,43.59,75845.86,50.5,0.00033,0.0,0.05479]
[1779840057317,43.59,75841.89,50.5,0.00032,0.0,0.05442]
[1779840062354,43.59,75844.6,50.5,0.00033,0.0,0.05467]
[1779840067390,43.59,75842.95,50.5,0.00032,0.0,0.05452]
[1779840072425,43.59,75843.83,50.5,0.00032,0.0,0.0546]
[1779840078467,43.59,75841.06,50.5,0.00032,0.0,0.05434]
[1779840083502,43.59,75848.78,50.5,0.00033,0.0,0.05507]
[1779840088537,43.59,75854.79,50.5,0.00033,0.0,0.05564]
[1779840093573,43.59,75845.51,50.5,0.00032,0.0,0.05458]
[1779840098608,43.59,75846.08,50.5,0.00033,0.0,0.05463]
[1779840103643,43.59,75846.72,50.5,0.00033,0.0,0.05469]
[1779840108678,43.59,75844.58,50.5,0.00032,0.0,0.05449]
[1779840113714,43.59,75843.79,50.5,0.00032,0.0,0.05442]
[1779840118749,43.59,75846.45,50.5,0.00033,0.0,0.05467]
[1779840123784,43.59,75846.73,50.5,0.00033,0.0,0.05469]
[1779840128820,43.59,75855.0,50.5,0.00033,0.0,0.05547]
[1779840133854,43.59,75855.82,50.5,0.00033,0.0,0.05555]
[1779840138888,43.59,75857.1,50.5,0.00033,0.0,0.05568]
[1779840145945,43.59,75859.02,50.5,0.00033,0.0,0.05586]
[1779840151987,43.59,75858.89,50.5,0.00033,0.0,0.05566]
[1779840157024,43.59,75864.43,50.5,0.00034,0.0,0.05619]
[1779840162059,43.59,75864.78,50.5,0.00034,0.0,0.05623]
[1779840167095,43.59,75864.44,50.5,0.00034,0.0,0.0562]
[1779840172130,43.59,75865.26,50.5,0.00034,0.0,0.05627]
[1779840179179,43.59,75865.62,50.5,0.00034,0.0,0.05631]
[1779840184214,43.59,75863.9,50.5,0.00033,0.0,0.05614]
[1779840189250,43.59,75848.85,50.5,0.00033,0.0,0.05471]
[1779840194879,43.59,75840.42,50.5,0.00032,0.0,0.05392]
[1779840200326,43.59,75845.33,50.5,0.00032,0.0,0.05438]
[1779840205361,43.59,75852.67,50.5,0.00033,0.0,0.05507]
[1779840211403,43.59,75855.52,50.5,0.00033,0.0,0.05516]
[1779840216438,43.59,75860.53,50.5,0.00033,0.0,0.05563]
[1779840222480,43.59,75859.47,50.5,0.00033,0.0,0.05553]
[1779840227515,43.59,75849.16,50.5,0.00032,0.0,0.05456]
[1779840232550,43.59,75860.47,50.5,0.00033,0.0,0.05563]
[1779840237585,43.59,75859.86,50.5,0.00033,0.0,0.05557]
[1779840242620,43.59,75859.79,50.5,0.00033,0.0,0.05556]
[1779840249669,43.59,75860.05,50.5,0.00033,0.0,0.05559]
[1779840254705,43.59,75865.77,50.5,0.00033,0.0,0.05614]
[1779840259740,43.59,75870.32,50.5,0.00034,0.0,0.05658]
[1779840264775,43.59,75875.11,50.5,0.00034,0.0,0.05704]
[1779840269810,43.59,75863.69,50.5,0.00033,0.0,0.05594]
[1779840275852,43.59,75862.29,50.5,0.00033,0.0,0.05562]
[1779840280887,43.59,75862.25,50.5,0.00033,0.0,0.05562]
[1779840288944,43.59,75861.11,50.5,0.00033,0.0,0.05551]
[1779840292983,43.59,75832.43,50.5,0.00031,0.0,0.05283]
[1779840293984,43.59,75819.49,50.5,0.00031,0.0,0.05166]
[1779840300034,43.59,75820.65,50.5,0.00031,0.0,0.05177]
[1779840305143,43.59,75824.37,50.5,0.00031,0.0,0.0521]
[1779840310178,43.59,75824.49,50.5,0.00031,0.0,0.05211]
[1779840315213,43.59,75825.72,50.5,0.00031,0.0,0.05222]
[1779840320248,43.59,75833.17,50.5,0.00031,0.0,0.0529]
[1779840324327,43.59,75868.3,50.5,0.00034,0.0,0.0562]
[1779840329363,43.59,75870.41,50.5,0.00034,0.0,0.0564]
[1779840334397,43.59,75870.21,50.5,0.00034,0.0,0.05619]
[1779840339432,43.59,75860.95,50.5,0.00033,0.0,0.05531]
[1779840344467,43.59,75860.94,50.5,0.00033,0.0,0.05531]
[1779840349502,43.59,75851.54,50.5,0.00032,0.0,0.05442]
[1779840354538,43.59,75847.79,50.5,0.00032,0.0,0.05407]
[1779840359573,43.59,75847.19,50.5,0.00032,0.0,0.05401]
[1779840364609,43.59,75847.22,50.5,0.00032,0.0,0.05402]
[1779840369644,43.59,75847.15,50.5,0.00032,0.0,0.05401]
[1779840374681,43.59,75847.81,50.5,0.00032,0.0,0.05407]
[1779840379716,43.59,75848.28,50.5,0.00032,0.0,0.05411]
[1779840384754,43.59,75862.28,50.5,0.00033,0.0,0.05543]
[1779840389789,43.59,75867.36,50.5,0.00033,0.0,0.05592]
[1779840394826,43.59,75862.27,50.5,0.00033,0.0,0.05525]
[1779840399861,43.59,75869.42,50.5,0.00033,0.0,0.05593]
[1779840404896,43.59,75870.83,50.5,0.00033,0.0,0.05607]
[1779840409930,43.59,75870.19,50.5,0.00033,0.0,0.05601]
[1779840414966,43.59,75861.6,50.5,0.00033,0.0,0.05519]
[1779840421008,43.59,75856.63,50.5,0.00033,0.0,0.05472]
[1779840426047,43.59,75853.29,50.5,0.00032,0.0,0.0544]
[1779840432089,43.59,75852.13,50.5,0.00032,0.0,0.05429]
[1779840437124,43.59,75851.97,50.5,0.00032,0.0,0.05428]
[1779840442159,43.59,75852.02,50.5,0.00032,0.0,0.05428]
[1779840447499,43.59,75851.47,50.5,0.00032,0.0,0.05423]
[1779840457264,43.59,75849.7,50.5,0.00032,0.0,0.05389]
[1779840462299,43.59,75851.27,50.5,0.00032,0.0,0.05403]
[1779840467337,43.59,75851.55,50.5,0.00032,0.0,0.05406]
[1779840472372,43.59,75850.73,50.5,0.00032,0.0,0.05398]
[1779840477407,43.59,75850.75,50.5,0.00032,0.0,0.05398]
[1779840482442,43.59,75850.77,50.5,0.00032,0.0,0.05399]
[1779840487477,43.59,75859.27,50.5,0.00033,0.0,0.05478]
[1779840492512,43.59,75860.15,50.5,0.00033,0.0,0.05487]
[1779840497547,43.59,75859.45,50.5,0.00033,0.0,0.0548]
[1779840502582,43.59,75859.81,50.5,0.00033,0.0,0.05483]
[1779840507617,43.59,75861.7,50.5,0.00033,0.0,0.05501]
[1779840512652,43.59,75861.14,50.5,0.00033,0.0,0.05478]
[1779840517687,43.59,75861.18,50.5,0.00033,0.0,0.05478]
[1779840522722,43.59,75866.6,50.5,0.00033,0.0,0.05529]
[1779840527757,43.59,75876.41,50.5,0.00034,0.0,0.05624]
[1779840532792,43.59,75876.79,50.5,0.00034,0.0,0.05627]
[1779840537827,43.59,75878.99,50.5,0.00034,0.0,0.05649]
[1779840542861,43.59,75873.11,50.5,0.00033,0.0,0.05592]
[1779840547907,43.59,75883.06,50.5,0.00034,0.0,0.05688]
[1779840553949,43.59,75882.82,50.5,0.00034,0.0,0.05686]
[1779840560998,43.59,75882.32,50.5,0.00034,0.0,0.05681]
[1779840566033,43.59,75882.25,50.5,0.00034,0.0,0.0568]
[1779840572075,43.59,75882.36,50.5,0.00034,0.0,0.05663]
[1779840577110,43.59,75884.98,50.5,0.00034,0.0,0.05688]
[1779840583152,43.59,75884.7,50.5,0.00034,0.0,0.05685]
[1779840588187,43.59,75884.4,50.5,0.00034,0.0,0.05682]
[1779840593222,43.59,75886.49,50.5,0.00034,0.0,0.05703]
[1779840598257,43.59,75886.78,50.5,0.00034,0.0,0.05706]
[1779840603292,43.59,75886.48,50.5,0.00034,0.0,0.05703]
[1779840609334,43.59,75886.33,50.5,0.00034,0.0,0.05701]
[1779840615376,43.59,75886.94,50.5,0.00034,0.0,0.05707]
[1779840620413,43.59,75893.21,50.5,0.00035,0.0,0.05769]
[1779840625448,43.59,75893.33,50.5,0.00035,0.0,0.0577]
[1779840630483,43.59,75894.16,50.5,0.00035,0.0,0.05778]
[1779840635518,43.59,75896.69,50.5,0.00035,0.0,0.05784]
[1779840642568,43.59,75904.13,50.5,0.00035,0.0,0.05859]
[1779840647606,43.59,75915.52,50.5,0.00036,0.0,0.05974]
[1779840649621,43.59,75902.37,50.5,0.00035,0.0,0.05841]
[1779840650628,43.59,75888.84,50.5,0.00034,0.0,0.05707]
[1779840655663,43.59,75890.13,50.5,0.00034,0.0,0.0572]
[1779840660702,43.59,75879.21,50.5,0.00034,0.0,0.05613]
[1779840665737,43.59,75885.72,50.5,0.00034,0.0,0.05677]
[1779840670772,43.59,75888.44,50.5,0.00034,0.0,0.05703]
[1779840675807,43.59,75886.51,50.5,0.00034,0.0,0.05684]
[1779840680852,43.59,75882.73,50.5,0.00034,0.0,0.05647]
[1779840685887,43.59,75879.09,50.5,0.00034,0.0,0.05612]
[1779840688409,43.59,75862.33,50.5,0.00033,0.0,0.05453]
[1779840693948,43.59,75863.0,50.5,0.00032,0.0,0.05441]
[1779840699493,43.59,75862.56,50.5,0.00032,0.0,0.05437]
[1779840705029,43.59,75866.06,50.5,0.00033,0.0,0.0547]
[1779840710064,43.59,75866.37,50.5,0.00033,0.0,0.05472]
[1779840722150,43.59,75865.45,50.5,0.00033,0.0,0.05464]
[1779840727183,43.59,75873.19,50.5,0.00033,0.0,0.05537]
[1779840732221,43.59,75872.23,50.5,0.00033,0.0,0.05528]
[1779840737256,43.59,75872.53,50.5,0.00033,0.0,0.05531]
[1779840742291,43.59,75870.67,50.5,0.00033,0.0,0.05513]
[1779840747326,43.59,75876.26,50.5,0.00033,0.0,0.05566]
[1779840755382,43.59,75876.0,50.5,0.00033,0.0,0.05546]
[1779840765452,43.59,75875.85,50.5,0.00033,0.0,0.05544]
[1779840770487,43.59,75865.64,50.5,0.00033,0.0,0.05447]
[1779840775522,43.59,75871.31,50.5,0.00033,0.0,0.05501]
[1779840780557,43.59,75871.35,50.5,0.00033,0.0,0.05501]
[1779840785592,43.59,75871.55,50.5,0.00033,0.0,0.05503]
[1779840790627,43.59,75876.27,50.5,0.00033,0.0,0.05548]
[1779840795665,43.59,75876.3,50.5,0.00033,0.0,0.05548]
[1779840800700,43.59,75873.76,50.5,0.00033,0.0,0.05524]
[1779840805735,43.59,75873.83,50.5,0.00033,0.0,0.05525]
[1779840810770,43.59,75875.88,50.5,0.00033,0.0,0.05544]
[1779840815806,43.59,75880.28,50.5,0.00033,0.0,0.05568]
[1779840820841,43.59,75872.05,50.5,0.00033,0.0,0.0549]
[1779840825877,43.59,75869.84,50.5,0.00033,0.0,0.05469]
[1779840830913,43.59,75871.57,50.5,0.00033,0.0,0.05485]
[1779840835948,43.59,75872.75,50.5,0.00033,0.0,0.05496]
[1779840840984,43.59,75876.48,50.5,0.00033,0.0,0.05532]
[1779840846019,43.59,75879.27,50.5,0.00033,0.0,0.05558]
[1779840851054,43.59,75878.54,50.5,0.00033,0.0,0.05551]
[1779840858104,43.59,75879.13,50.5,0.00033,0.0,0.05557]
[1779840863139,43.59,75878.75,50.5,0.00033,0.0,0.05553]
[1779840868175,43.59,75879.22,50.5,0.00033,0.0,0.05558]
[1779840873210,43.59,75879.82,50.5,0.00033,0.0,0.05545]
[1779840878245,43.59,75884.27,50.5,0.00033,0.0,0.05588]
[1779840886302,43.59,75884.1,50.5,0.00033,0.0,0.05586]
[1779840892344,43.59,75884.32,50.5,0.00033,0.0,0.05588]
[1779840898386,43.59,75884.21,50.5,0.00033,0.0,0.05587]
[1779840903421,43.59,75874.32,50.5,0.00033,0.0,0.05493]
[1779840907449,43.59,75855.25,50.5,0.00032,0.0,0.05315]
[1779840912484,43.59,75849.41,50.5,0.00031,0.0,0.05261]
[1779840917520,43.59,75848.84,50.5,0.00031,0.0,0.05256]
[1779840922555,43.59,75846.86,50.5,0.00031,0.0,0.05238]
[1779840927590,43.59,75846.99,50.5,0.00031,0.0,0.05239]
[1779840932625,43.59,75837.64,50.5,0.00031,0.0,0.05138]
[1779840938667,43.59,75834.95,50.5,0.0003,0.0,0.05114]
[1779840943702,43.59,75834.83,50.5,0.0003,0.0,0.05113]
[1779840948737,43.59,75819.29,50.5,0.0003,0.0,0.04977]
[1779840953772,43.59,75812.5,50.5,0.00029,0.0,0.04918]
[1779840958807,43.59,75805.05,50.5,0.00029,0.0,0.04855]
[1779840963844,43.59,75796.84,50.5,0.00028,0.0,0.04786]
[1779840968879,43.59,75796.77,50.5,0.00028,0.0,0.04785]
[1779840975928,43.59,75797.08,50.5,0.00028,0.0,0.04788]
[1779840980967,43.59,75790.32,50.5,0.00028,0.0,0.04731]
[1779840986002,43.59,75792.37,50.5,0.00028,0.0,0.04748]
[1779840991037,43.59,75797.0,50.5,0.00028,0.0,0.04771]
[1779840993055,43.59,75810.84,50.5,0.00029,0.0,0.04887]
[1779840998089,43.59,75815.78,50.5,0.00029,0.0,0.0493]
[1779841003125,43.59,75808.35,50.5,0.00029,0.0,0.04866]
[1779841008161,43.59,75819.56,50.5,0.00029,0.0,0.04962]
[1779841013196,43.59,75821.35,50.5,0.0003,0.0,0.04978]
[1779841018231,43.59,75828.74,50.5,0.0003,0.0,0.05042]
[1779841023265,43.59,75829.24,50.5,0.0003,0.0,0.05046]
[1779841029312,43.59,75829.78,50.5,0.0003,0.0,0.05051]
[1779841034347,43.59,75828.71,50.5,0.0003,0.0,0.05042]
[1779841040389,43.59,75828.71,50.5,0.0003,0.0,0.05042]
[1779841045424,43.59,75827.85,50.5,0.0003,0.0,0.05034]
[1779841050459,43.59,75827.78,50.5,0.0003,0.0,0.05034]
[1779841055534,43.59,75828.01,50.5,0.0003,0.0,0.05019]
[1779841061536,43.59,75827.28,50.5,0.0003,0.0,0.05012]
[1779841066571,43.59,75827.2,50.5,0.0003,0.0,0.05012]
[1779841071606,43.59,75820.34,50.5,0.00029,0.0,0.04952]
[1779841076641,43.59,75819.29,50.5,0.00029,0.0,0.04943]
[1779841080669,43.59,75805.21,50.5,0.00029,0.0,0.04823]
[1779841085703,43.59,75805.0,50.5,0.00029,0.0,0.04821]
[1779841090739,43.59,75804.53,50.5,0.00029,0.0,0.04817]
[1779841095774,43.59,75804.45,50.5,0.00029,0.0,0.04817]
[1779841100809,43.59,75804.03,50.5,0.00029,0.0,0.04813]
[1779841105844,43.59,75803.77,50.5,0.00029,0.0,0.04811]
[1779841110879,43.59,75800.82,50.5,0.00028,0.0,0.04786]
[1779841115914,43.59,75798.91,50.5,0.00028,0.0,0.04754]
[1779841120949,43.59,75798.56,50.5,0.00028,0.0,0.04751]
[1779841125984,43.59,75799.57,50.5,0.00028,0.0,0.0476]
[1779841131019,43.59,75794.57,50.5,0.00028,0.0,0.04718]
[1779841136055,43.59,75787.49,50.5,0.00028,0.0,0.0466]
[1779841141092,43.59,75786.34,50.5,0.00028,0.0,0.04651]
[1779841146126,43.59,75785.07,50.5,0.00027,0.0,0.0464]
[1779841151161,43.59,75782.18,50.5,0.00027,0.0,0.04617]
[1779841156196,43.59,75792.59,50.5,0.00028,0.0,0.04702]
[1779841161230,43.59,75794.44,50.5,0.00028,0.0,0.04717]
[1779841166266,43.59,75799.68,50.5,0.00028,0.0,0.0476]
[1779841173314,43.59,75800.37,50.5,0.00028,0.0,0.0475]
[1779841181371,43.59,75789.48,50.5,0.00028,0.0,0.0466]
[1779841186407,43.59,75797.18,50.5,0.00028,0.0,0.04723]
[1779841191442,43.59,75798.84,50.5,0.00028,0.0,0.04737]
[1779841196485,43.59,75796.78,50.5,0.00028,0.0,0.0472]
[1779841201520,43.59,75798.25,50.5,0.00028,0.0,0.04732]
[1779841206555,43.59,75798.56,50.5,0.00028,0.0,0.04735]
[1779841212597,43.59,75797.86,50.5,0.00028,0.0,0.04729]
[1779841218640,43.59,75791.4,50.5,0.00028,0.0,0.04676]
[1779841223674,43.59,75791.33,50.5,0.00028,0.0,0.04675]
[1779841228709,43.59,75797.01,50.5,0.00028,0.0,0.04722]
[1779841233744,43.59,75799.91,50.5,0.00028,0.0,0.0473]
[1779841239786,43.59,75798.36,50.5,0.00028,0.0,0.04717]
[1779841246856,43.59,75798.12,50.5,0.00028,0.0,0.04715]
[1779841252899,43.59,75800.69,50.5,0.00028,0.0,0.04736]
[1779841257934,43.59,75800.21,50.5,0.00028,0.0,0.04732]
[1779841268005,43.59,75800.29,50.5,0.00028,0.0,0.04733]
[1779841273038,43.59,75800.04,50.5,0.00028,0.0,0.04731]
[1779841276060,43.59,75787.01,50.5,0.00027,0.0,0.04624]
[1779841281095,43.59,75783.51,50.5,0.00027,0.0,0.04596]
[1779841286131,43.59,75787.56,50.5,0.00027,0.0,0.04629]
[1779841293182,43.59,75788.62,50.5,0.00027,0.0,0.04621]
[1779841298217,43.59,75795.2,50.5,0.00028,0.0,0.04675]
[1779841303252,43.59,75797.02,50.5,0.00028,0.0,0.0469]
[1779841308288,43.59,75797.02,50.5,0.00028,0.0,0.0469]
[1779841314329,43.59,75796.74,50.5,0.00028,0.0,0.04688]
[1779841319364,43.59,75794.94,50.5,0.00028,0.0,0.04673]
[1779841324399,43.59,75783.39,50.5,0.00027,0.0,0.04579]
[1779841329482,43.59,75783.88,50.5,0.00027,0.0,0.04583]
[1779841335476,43.59,75785.15,50.5,0.00027,0.0,0.04593]
[1779841341518,43.59,75782.6,50.5,0.00027,0.0,0.04573]
[1779841346553,43.59,75784.9,50.5,0.00027,0.0,0.04591]
[1779841351587,43.59,75784.95,50.5,0.00027,0.0,0.04576]
[1779841356623,43.59,75784.52,50.5,0.00027,0.0,0.04573]
[1779841361658,43.59,75784.65,50.5,0.00027,0.0,0.04574]
[1779841366693,43.59,75784.63,50.5,0.00027,0.0,0.04573]
[1779841371728,43.59,75784.58,50.5,0.00027,0.0,0.04573]
[1779841376763,43.59,75784.63,50.5,0.00027,0.0,0.04573]
[1779841381798,43.59,75787.31,50.5,0.00027,0.0,0.04595]
[1779841386833,43.59,75795.69,50.5,0.00028,0.0,0.04663]
[1779841391868,43.59,75795.27,50.5,0.00028,0.0,0.0466]
[1779841397910,43.59,75796.08,50.5,0.00028,0.0,0.04666]
[1779841403952,43.59,75795.9,50.5,0.00028,0.0,0.04665]
[1779841408989,43.59,75796.31,50.5,0.00028,0.0,0.04668]
[1779841414025,43.59,75797.41,50.5,0.00028,0.0,0.04661]
[1779841419060,43.59,75799.34,50.5,0.00028,0.0,0.04677]
[1779841424094,43.59,75798.08,50.5,0.00028,0.0,0.04667]
[1779841429130,43.59,75798.08,50.5,0.00028,0.0,0.04667]
[1779841435172,43.59,75798.27,50.5,0.00028,0.0,0.04668]
[1779841442221,43.59,75808.7,50.5,0.00028,0.0,0.04754]
[1779841447256,43.59,75811.21,50.5,0.00028,0.0,0.04775]
[1779841452291,43.59,75809.31,50.5,0.00028,0.0,0.04759]
[1779841457327,43.59,75809.71,50.5,0.00028,0.0,0.04763]
[1779841462361,43.59,75809.27,50.5,0.00028,0.0,0.04759]
[1779841469410,43.59,75809.02,50.5,0.00028,0.0,0.04757]
[1779841474445,43.59,75810.73,50.5,0.00028,0.0,0.04755]
[1779841481494,43.59,75809.04,50.5,0.00028,0.0,0.04741]
[1779841486530,43.59,75808.35,50.5,0.00028,0.0,0.04735]
[1779841491564,43.59,75807.0,50.5,0.00028,0.0,0.04724]
[1779841494587,43.59,75791.99,50.5,0.00027,0.0,0.04601]
[1779841499622,43.59,75787.93,50.5,0.00027,0.0,0.04568]
[1779841504656,43.59,75787.68,50.5,0.00027,0.0,0.04566]
[1779841510700,43.59,75789.08,50.5,0.00027,0.0,0.04578]
[1779841517748,43.59,75790.91,50.5,0.00027,0.0,0.04592]
[1779841522783,43.59,75793.13,50.5,0.00027,0.0,0.0461]
[1779841527818,43.59,75795.45,50.5,0.00027,0.0,0.04629]
[1779841532853,43.59,75793.88,50.5,0.00027,0.0,0.04601]
[1779841537888,43.59,75792.31,50.5,0.00027,0.0,0.04588]
[1779841542923,43.59,75793.26,50.5,0.00027,0.0,0.04596]
[1779841548965,43.59,75793.69,50.5,0.00027,0.0,0.04599]
[1779841554000,43.59,75793.84,50.5,0.00027,0.0,0.046]
[1779841560042,43.59,75794.13,50.5,0.00027,0.0,0.04603]
[1779841569106,43.59,75794.55,50.5,0.00027,0.0,0.04606]
[1779841574140,43.59,75794.89,50.5,0.00027,0.0,0.04609]
[1779841579176,43.59,75797.11,50.5,0.00027,0.0,0.04627]
[1779841584211,43.59,75806.27,50.5,0.00028,0.0,0.04702]
[1779841589246,43.59,75810.72,50.5,0.00028,0.0,0.04738]
[1779841595288,43.59,75810.86,50.5,0.00028,0.0,0.04723]
[1779841600323,43.59,75808.71,50.5,0.00028,0.0,0.04706]
[1779841605358,43.59,75797.66,50.5,0.00027,0.0,0.04615]
[1779841610393,43.59,75797.25,50.5,0.00027,0.0,0.04612]
[1779841615428,43.59,75796.28,50.5,0.00027,0.0,0.04604]
[1779841620466,43.59,75793.84,50.5,0.00027,0.0,0.04584]
[1779841625501,43.59,75793.58,50.5,0.00027,0.0,0.04582]
[1779841630536,43.59,75794.23,50.5,0.00027,0.0,0.04588]
[1779841635571,43.59,75797.93,50.5,0.00027,0.0,0.04617]
[1779841640606,43.59,75799.08,50.5,0.00027,0.0,0.04627]
[1779841645641,43.59,75799.91,50.5,0.00027,0.0,0.04634]
[1779841651683,43.59,75802.19,50.5,0.00027,0.0,0.04636]
[1779841656719,43.59,75813.75,50.5,0.00028,0.0,0.04731]
[1779841660746,43.59,75826.93,50.5,0.00029,0.0,0.04842]
[1779841666788,43.59,75838.04,50.5,0.00029,0.0,0.04936]
[1779841671824,43.59,75832.82,50.5,0.00029,0.0,0.04892]
[1779841676859,43.59,75819.18,50.5,0.00028,0.0,0.04776]
[1779841681894,43.59,75819.33,50.5,0.00028,0.0,0.04778]
[1779841686929,43.59,75819.36,50.5,0.00028,0.0,0.04778]
[1779841692971,43.59,75819.51,50.5,0.00028,0.0,0.04779]
[1779841698005,43.59,75819.75,50.5,0.00028,0.0,0.04781]
[1779841703041,43.59,75820.75,50.5,0.00028,0.0,0.04789]
[1779841708076,43.59,75831.62,50.5,0.00029,0.0,0.04881]
[1779841713111,43.59,75832.61,50.5,0.00029,0.0,0.04873]
[1779841718146,43.59,75831.63,50.5,0.00029,0.0,0.04865]
[1779841724188,43.59,75831.52,50.5,0.00029,0.0,0.04864]
[1779841729224,43.59,75839.44,50.5,0.00029,0.0,0.04932]
[1779841734258,43.59,75839.56,50.5,0.00029,0.0,0.04933]
[1779841739293,43.59,75840.34,50.5,0.00029,0.0,0.04939]
[1779841744328,43.59,75832.44,50.5,0.00029,0.0,0.04872]
[1779841749363,43.59,75831.67,50.5,0.00029,0.0,0.04865]
[1779841754398,43.59,75831.93,50.5,0.00029,0.0,0.04867]
[1779841759433,43.59,75833.6,50.5,0.00029,0.0,0.04882]
[1779841765475,43.59,75833.08,50.5,0.00029,0.0,0.04877]
[1779841771517,43.59,75833.13,50.5,0.00029,0.0,0.04861]
[1779841776551,43.59,75833.19,50.5,0.00029,0.0,0.04861]
[1779841786622,43.59,75832.0,50.5,0.00029,0.0,0.04851]
[1779841791657,43.59,75832.67,50.5,0.00029,0.0,0.04857]
[1779841796692,43.59,75832.54,50.5,0.00029,0.0,0.04856]
[1779841801727,43.59,75832.65,50.5,0.00029,0.0,0.04857]
[1779841806763,43.59,75837.71,50.5,0.00029,0.0,0.049]
[1779841811797,43.59,75839.7,50.5,0.00029,0.0,0.04917]
[1779841816832,43.59,75840.21,50.5,0.00029,0.0,0.04922]
[1779841821867,43.59,75840.01,50.5,0.00029,0.0,0.0492]
[1779841826904,43.59,75840.61,50.5,0.00029,0.0,0.04925]
[1779841831942,43.59,75841.15,50.5,0.00029,0.0,0.04913]
[1779841834963,43.59,75854.86,50.5,0.0003,0.0,0.05032]
[1779841837252,43.59,75868.1,50.5,0.00031,0.0,0.05149]
[1779841837985,43.59,75886.04,50.5,0.00032,0.0,0.05312]
[1779841839743,43.59,75899.14,50.5,0.00033,0.0,0.05434]
[1779841843025,43.59,75884.29,50.5,0.00032,0.0,0.05296]
[1779841848060,43.59,75879.51,50.5,0.00031,0.0,0.05252]
[1779841850535,43.59,75880.81,50.5,0.00031,0.0,0.05264]
[1779841856116,43.59,75883.92,50.5,0.00032,0.0,0.05293]
[1779841861152,43.59,75885.55,50.5,0.00032,0.0,0.05308]
[1779841866189,43.59,75882.47,50.5,0.00032,0.0,0.0528]
[1779841871224,43.59,75881.69,50.5,0.00032,0.0,0.05272]
[1779841876259,43.59,75881.0,50.5,0.00032,0.0,0.05266]
[1779841881294,43.59,75880.87,50.5,0.00031,0.0,0.05265]
[1779841886330,43.59,75874.04,50.5,0.00031,0.0,0.05203]
[1779841891364,43.59,75870.63,50.5,0.00031,0.0,0.05154]
[1779841896399,43.59,75869.69,50.5,0.00031,0.0,0.05146]
[1779841901435,43.59,75871.17,50.5,0.00031,0.0,0.05159]
[1779841906470,43.59,75881.09,50.5,0.00031,0.0,0.05249]
[1779841911510,43.59,75877.24,50.5,0.00031,0.0,0.05214]
[1779841917552,43.59,75876.92,50.5,0.00031,0.0,0.05211]
[1779841922587,43.59,75875.73,50.5,0.00031,0.0,0.052]
[1779841927622,43.59,75882.55,50.5,0.00031,0.0,0.05262]
[1779841933664,43.59,75883.35,50.5,0.00032,0.0,0.0527]
[1779841938699,43.59,75883.07,50.5,0.00032,0.0,0.05267]
[1779841943733,43.59,75888.14,50.5,0.00032,0.0,0.05314]
[1779841948768,43.59,75891.77,50.5,0.00032,0.0,0.05347]
[1779841953805,43.59,75894.27,50.5,0.00032,0.0,0.05353]
[1779841958842,43.59,75901.52,50.5,0.00033,0.0,0.0542]
[1779841963877,43.59,75899.1,50.5,0.00032,0.0,0.05398]
[1779841968912,43.59,75902.96,50.5,0.00033,0.0,0.05434]
[1779841973947,43.59,75906.62,50.5,0.00033,0.0,0.05468]
[1779841979989,43.59,75906.16,50.5,0.00033,0.0,0.05464]
[1779841988045,43.59,75903.71,50.5,0.00033,0.0,0.05441]
[1779841993084,43.59,75903.74,50.5,0.00033,0.0,0.05441]
[1779841999126,43.59,75903.41,50.5,0.00033,0.0,0.05438]
[1779841999297,43.59,75903.41,50.5,0.00033,0.0,0.05438]
[1779842000242,43.59,75902.08,50.5,0.00033,0.0,0.05425]
[1779842006175,43.59,75902.72,50.5,0.00033,0.0,0.05432]
[1779842011210,43.59,75902.85,50.5,0.00032,0.0,0.05414]
[1779842016244,43.59,75905.06,50.5,0.00033,0.0,0.05435]
[1779842021280,43.59,75906.44,50.5,0.00033,0.0,0.05448]
[1779842026315,43.59,75916.47,50.5,0.00033,0.0,0.05544]
[1779842030344,43.59,75933.47,50.5,0.00034,0.0,0.05709]
[1779842034372,43.59,75920.65,50.5,0.00034,0.0,0.05584]
[1779842039407,43.59,75913.75,50.5,0.00033,0.0,0.05518]
[1779842044442,43.59,75906.71,50.5,0.00033,0.0,0.05451]
[1779842049477,43.59,75898.49,50.5,0.00032,0.0,0.05374]
[1779842054512,43.59,75891.26,50.5,0.00032,0.0,0.05307]
[1779842059547,43.59,75891.52,50.5,0.00032,0.0,0.05309]
[1779842064582,43.59,75892.52,50.5,0.00032,0.0,0.05318]
[1779842069619,43.59,75898.23,50.5,0.00032,0.0,0.05371]
[1779842074654,43.59,75895.71,50.5,0.00032,0.0,0.0533]
[1779842079689,43.59,75903.04,50.5,0.00032,0.0,0.05398]
[1779842086738,43.59,75903.02,50.5,0.00032,0.0,0.05398]
[1779842091773,43.59,75903.67,50.5,0.00032,0.0,0.05404]
[1779842096808,43.59,75908.43,50.5,0.00033,0.0,0.05449]
[1779842101843,43.59,75907.96,50.5,0.00033,0.0,0.05444]
[1779842106890,43.59,75903.08,50.5,0.00032,0.0,0.05398]
[1779842112934,43.59,75903.19,50.5,0.00032,0.0,0.05399]
[1779842120990,43.59,75905.54,50.5,0.00033,0.0,0.05421]
[1779842129046,43.59,75905.47,50.5,0.00033,0.0,0.05421]
[1779842134081,43.59,75901.25,50.5,0.00032,0.0,0.05363]
[1779842139118,43.59,75897.68,50.5,0.00032,0.0,0.0533]
[1779842144153,43.59,75897.87,50.5,0.00032,0.0,0.05332]
[1779842149188,43.59,75900.3,50.5,0.00032,0.0,0.05354]
[1779842154223,43.59,75898.72,50.5,0.00032,0.0,0.0534]
[1779842159258,43.59,75895.05,50.5,0.00032,0.0,0.05306]
[1779842165300,43.59,75894.86,50.5,0.00032,0.0,0.05304]
[1779842170336,43.59,75889.53,50.5,0.00031,0.0,0.05255]
[1779842175371,43.59,75889.4,50.5,0.00031,0.0,0.05254]
[1779842181413,43.59,75889.37,50.5,0.00031,0.0,0.05254]
[1779842186466,43.59,75889.07,50.5,0.00031,0.0,0.05251]
[1779842191501,43.59,75884.78,50.5,0.00031,0.0,0.05194]
[1779842201571,43.59,75884.0,50.5,0.00031,0.0,0.05187]
[1779842206607,43.59,75881.43,50.5,0.00031,0.0,0.05164]
[1779842211642,43.59,75883.97,50.5,0.00031,0.0,0.05187]
[1779842216676,43.59,75883.63,50.5,0.00031,0.0,0.05184]
[1779842221712,43.59,75883.54,50.5,0.00031,0.0,0.05183]
[1779842225740,43.59,75869.87,50.5,0.0003,0.0,0.05061]
[1779842230774,43.59,75870.01,50.5,0.0003,0.0,0.05062]
[1779842235810,43.59,75871.18,50.5,0.0003,0.0,0.05072]
[1779842240845,43.59,75871.69,50.5,0.0003,0.0,0.05077]
[1779842248901,43.59,75871.4,50.5,0.0003,0.0,0.05074]
[1779842253936,43.59,75870.78,50.5,0.0003,0.0,0.05052]
[1779842258971,43.59,75867.39,50.5,0.0003,0.0,0.05022]
[1779842264007,43.59,75859.37,50.5,0.0003,0.0,0.04952]
[1779842269042,43.59,75862.08,50.5,0.0003,0.0,0.04975]
[1779842274077,43.59,75859.53,50.5,0.0003,0.0,0.04953]
[1779842281126,43.59,75859.81,50.5,0.0003,0.0,0.04956]
[1779842286163,43.59,75859.31,50.5,0.0003,0.0,0.04951]
[1779842291198,43.59,75861.46,50.5,0.0003,0.0,0.0497]
[1779842298248,43.59,75861.68,50.5,0.0003,0.0,0.04972]
[1779842303283,43.59,75861.61,50.5,0.0003,0.0,0.04971]
[1779842308318,43.59,75854.86,50.5,0.00029,0.0,0.04913]
[1779842313353,43.59,75853.85,50.5,0.00029,0.0,0.04887]
[1779842316374,43.59,75836.08,50.5,0.00028,0.0,0.04737]
[1779842317381,43.59,75823.04,50.5,0.00028,0.0,0.0463]
[1779842322416,43.59,75822.38,50.5,0.00027,0.0,0.04625]
[1779842328458,43.59,75821.15,50.5,0.00027,0.0,0.04615]
[1779842333493,43.59,75813.1,50.5,0.00027,0.0,0.0455]
[1779842338528,43.59,75813.02,50.5,0.00027,0.0,0.04549]
[1779842343563,43.59,75817.12,50.5,0.00027,0.0,0.04582]
[1779842348607,43.59,75816.1,50.5,0.00027,0.0,0.04574]
[1779842353642,43.59,75809.59,50.5,0.00027,0.0,0.04522]
[1779842358677,43.59,75809.65,50.5,0.00027,0.0,0.04522]
[1779842363713,43.59,75805.69,50.5,0.00027,0.0,0.04491]
[1779842369757,43.59,75801.45,50.5,0.00026,0.0,0.04457]
[1779842374792,43.59,75812.52,50.5,0.00027,0.0,0.04529]
[1779842379827,43.59,75817.18,50.5,0.00027,0.0,0.04567]
[1779842383954,43.59,75816.28,50.5,0.00027,0.0,0.04559]
[1779842384979,43.59,75817.28,50.5,0.00027,0.0,0.04567]
[1779842390904,43.59,75807.48,50.5,0.00027,0.0,0.04489]
[1779842395938,43.59,75808.92,50.5,0.00027,0.0,0.04501]
[1779842400974,43.59,75807.52,50.5,0.00027,0.0,0.04489]
[1779842406010,43.59,75813.19,50.5,0.00027,0.0,0.04535]
[1779842411045,43.59,75819.29,50.5,0.00027,0.0,0.04584]
[1779842416080,43.59,75819.39,50.5,0.00027,0.0,0.04584]
[1779842421115,43.59,75820.84,50.5,0.00027,0.0,0.04596]
[1779842432192,43.59,75822.67,50.5,0.00027,0.0,0.04595]
[1779842437228,43.59,75822.73,50.5,0.00027,0.0,0.04595]
[1779842442263,43.59,75823.83,50.5,0.00027,0.0,0.04604]
[1779842447298,43.59,75815.92,50.5,0.00027,0.0,0.04541]
[1779842452333,43.59,75815.05,50.5,0.00027,0.0,0.04534]
[1779842457368,43.59,75815.18,50.5,0.00027,0.0,0.04535]
[1779842462403,43.59,75812.35,50.5,0.00027,0.0,0.04512]
[1779842467438,43.59,75820.69,50.5,0.00027,0.0,0.04579]
[1779842472473,43.59,75835.55,50.5,0.00028,0.0,0.047]
[1779842477508,43.59,75840.42,50.5,0.00028,0.0,0.04741]
[1779842482544,43.59,75843.26,50.5,0.00028,0.0,0.04765]
[1779842488587,43.59,75844.04,50.5,0.00028,0.0,0.04771]
[1779842493622,43.59,75849.17,50.5,0.00029,0.0,0.04798]
[1779842498656,43.59,75849.42,50.5,0.00029,0.0,0.048]
[1779842503692,43.59,75851.86,50.5,0.00029,0.0,0.0482]
[1779842507720,43.59,75865.59,50.5,0.00029,0.0,0.04938]
[1779842512755,43.59,75866.13,50.5,0.0003,0.0,0.04943]
[1779842517790,43.59,75863.33,50.5,0.00029,0.0,0.04918]
[1779842522826,43.59,75864.84,50.5,0.00029,0.0,0.04931]
[1779842528868,43.59,75864.17,50.5,0.00029,0.0,0.04926]
[1779842533903,43.59,75859.11,50.5,0.00029,0.0,0.04882]
[1779842538939,43.59,75861.87,50.5,0.00029,0.0,0.04906]
[1779842543974,43.59,75862.7,50.5,0.00029,0.0,0.04913]
[1779842545625,43.59,75862.7,50.5,0.00029,0.0,0.04913]
[1779842551304,43.59,75863.03,50.5,0.00029,0.0,0.04916]
[1779842557072,43.59,75863.1,50.5,0.00029,0.0,0.04899]
[1779842560093,43.59,75878.22,50.5,0.0003,0.0,0.05031]
[1779842565130,43.59,75879.96,50.5,0.0003,0.0,0.05046]
[1779842570165,43.59,75882.68,50.5,0.0003,0.0,0.0507]
[1779842575200,43.59,75882.44,50.5,0.0003,0.0,0.05068]
[1779842581242,43.59,75882.31,50.5,0.0003,0.0,0.05067]
[1779842586277,43.59,75882.34,50.5,0.0003,0.0,0.05067]
[1779842591312,43.59,75881.88,50.5,0.0003,0.0,0.05063]
[1779842596347,43.59,75881.73,50.5,0.0003,0.0,0.05062]
[1779842601382,43.59,75878.61,50.5,0.0003,0.0,0.05034]
[1779842606417,43.59,75877.04,50.5,0.0003,0.0,0.05021]
[1779842612460,43.59,75879.79,50.5,0.0003,0.0,0.05027]
[1779842617495,43.59,75879.88,50.5,0.0003,0.0,0.05028]
[1779842622530,43.59,75882.06,50.5,0.0003,0.0,0.05047]
[1779842627565,43.59,75886.89,50.5,0.0003,0.0,0.0509]
[1779842632600,43.59,75886.53,50.5,0.0003,0.0,0.05087]
[1779842637635,43.59,75876.28,50.5,0.0003,0.0,0.04997]
[1779842642670,43.59,75876.97,50.5,0.0003,0.0,0.05003]
[1779842647706,43.59,75879.12,50.5,0.0003,0.0,0.05022]
[1779842652741,43.59,75879.24,50.5,0.0003,0.0,0.05023]
[1779842658783,43.59,75880.36,50.5,0.0003,0.0,0.05032]
[1779842663818,43.59,75880.22,50.5,0.0003,0.0,0.05031]
[1779842668852,43.59,75879.4,50.5,0.0003,0.0,0.05024]
[1779842674895,43.59,75879.91,50.5,0.0003,0.0,0.05011]
[1779842679930,43.59,75879.68,50.5,0.0003,0.0,0.05009]
[1779842687985,43.59,75879.65,50.5,0.0003,0.0,0.05009]
[1779842693021,43.59,75868.07,50.5,0.00029,0.0,0.04908]
[1779842699063,43.59,75864.11,50.5,0.00029,0.0,0.04874]
[1779842704098,43.59,75870.99,50.5,0.00029,0.0,0.04934]
[1779842709133,43.59,75873.92,50.5,0.0003,0.0,0.04959]
[1779842714185,43.59,75881.42,50.5,0.0003,0.0,0.05025]
[1779842719220,43.59,75879.09,50.5,0.0003,0.0,0.05004]
[1779842724255,43.59,75879.13,50.5,0.0003,0.0,0.05004]
[1779842729290,43.59,75879.13,50.5,0.0003,0.0,0.05004]
[1779842734325,43.59,75880.66,50.5,0.0003,0.0,0.05001]
[1779842739360,43.59,75880.88,50.5,0.0003,0.0,0.05003]
[1779842744395,43.59,75889.51,50.5,0.0003,0.0,0.05079]
[1779842748430,43.59,75909.44,50.5,0.00032,0.0,0.05259]
[1779842753465,43.59,75901.28,50.5,0.00031,0.0,0.05184]
[1779842758505,43.59,75886.6,50.5,0.0003,0.0,0.05053]
[1779842763540,43.59,75886.32,50.5,0.0003,0.0,0.0505]
[1779842768575,43.59,75894.43,50.5,0.00031,0.0,0.05123]
[1779842773610,43.59,75896.23,50.5,0.00031,0.0,0.05139]
[1779842778645,43.59,75896.84,50.5,0.00031,0.0,0.05144]
[1779842783680,43.59,75897.26,50.5,0.00031,0.0,0.05148]
[1779842788716,43.59,75898.08,50.5,0.00031,0.0,0.05155]
[1779842793752,43.59,75900.61,50.5,0.00031,0.0,0.05161]
[1779842798787,43.59,75900.77,50.5,0.00031,0.0,0.05162]
[1779842803823,43.59,75891.53,50.5,0.0003,0.0,0.05079]
[1779842808856,43.59,75890.93,50.5,0.0003,0.0,0.05074]
[1779842813892,43.59,75891.34,50.5,0.0003,0.0,0.05078]
[1779842818927,43.59,75891.27,50.5,0.0003,0.0,0.05077]
[1779842824970,43.59,75891.7,50.5,0.0003,0.0,0.05081]
[1779842830008,43.59,75892.53,50.5,0.0003,0.0,0.05088]
[1779842835040,43.59,75892.49,50.5,0.0003,0.0,0.05088]
[1779842840075,43.59,75893.68,50.5,0.00031,0.0,0.05098]
[1779842845110,43.59,75893.41,50.5,0.00031,0.0,0.05096]
[1779842853167,43.59,75893.2,50.5,0.0003,0.0,0.05077]
[1779842858202,43.59,75893.48,50.5,0.0003,0.0,0.05079]
[1779842863237,43.59,75893.53,50.5,0.0003,0.0,0.0508]
[1779842868272,43.59,75893.55,50.5,0.0003,0.0,0.0508]
[1779842873307,43.59,75893.93,50.5,0.0003,0.0,0.05083]
[1779842879349,43.59,75893.56,50.5,0.0003,0.0,0.0508]
[1779842884384,43.59,75893.45,50.5,0.0003,0.0,0.05079]
[1779842889419,43.59,75893.62,50.5,0.0003,0.0,0.0508]
[1779842894457,43.59,75894.88,50.5,0.00031,0.0,0.05092]
[1779842899492,43.59,75895.14,50.5,0.00031,0.0,0.05094]
[1779842904527,43.59,75901.45,50.5,0.00031,0.0,0.0515]
[1779842909562,43.59,75894.83,50.5,0.00031,0.0,0.05091]
[1779842912583,43.59,75916.76,50.5,0.00032,0.0,0.05272]
[1779842917618,43.59,75914.85,50.5,0.00032,0.0,0.05254]
[1779842922653,43.59,75917.63,50.5,0.00032,0.0,0.0528]
[1779842927688,43.59,75918.58,50.5,0.00032,0.0,0.05289]
[1779842933730,43.59,75914.26,50.5,0.00032,0.0,0.05249]
[1779842939773,43.59,75914.24,50.5,0.00032,0.0,0.05249]
[1779842947829,43.59,75908.8,50.5,0.00031,0.0,0.05199]
[1779842953871,43.59,75908.61,50.5,0.00031,0.0,0.05197]
[1779842959299,43.59,75906.96,50.5,0.00031,0.0,0.05183]
[1779842964948,43.59,75907.14,50.5,0.00031,0.0,0.05184]
[1779842969983,43.59,75902.94,50.5,0.00031,0.0,0.05146]
[1779842979046,43.59,75900.64,50.5,0.00031,0.0,0.05108]
[1779842984081,43.59,75899.05,50.5,0.00031,0.0,0.05094]
[1779842986104,43.59,75878.2,50.5,0.00029,0.0,0.04911]
[1779842991137,43.59,75868.12,50.5,0.00029,0.0,0.04825]
[1779842994225,43.59,75867.82,50.5,0.00029,0.0,0.04822]
[1779842994954,43.59,75867.82,50.5,0.00029,0.0,0.04822]
[1779842995189,43.59,75867.82,50.5,0.00029,0.0,0.04822]
[1779842995169,43.59,75849.0,50.5,0.00028,0.0,0.04665]
[1779843000204,43.59,75849.73,50.5,0.00028,0.0,0.04671]
[1779843005239,43.59,75849.16,50.5,0.00028,0.0,0.04666]
[1779843010274,43.59,75848.79,50.5,0.00028,0.0,0.04663]
[1779843012411,43.59,75848.79,50.5,0.00028,0.0,0.04663]
[1779843018330,43.59,75863.18,50.5,0.00029,0.0,0.04783]
[1779843023365,43.59,75866.98,50.5,0.00029,0.0,0.04815]
[1779843026392,43.59,75885.76,50.5,0.0003,0.0,0.04977]
[1779843032132,43.59,75886.47,50.5,0.0003,0.0,0.04983]
[1779843037468,43.59,75889.6,50.5,0.0003,0.0,0.04993]
[1779843042503,43.59,75891.6,50.5,0.0003,0.0,0.05011]
[1779843047538,43.59,75897.44,50.5,0.0003,0.0,0.05062]
[1779843052573,43.59,75895.69,50.5,0.0003,0.0,0.05047]
[1779843057608,43.59,75895.13,50.5,0.0003,0.0,0.05042]
[1779843062643,43.59,75895.9,50.5,0.0003,0.0,0.05048]
[1779843067678,43.59,75899.28,50.5,0.0003,0.0,0.05078]
[1779843072713,43.59,75902.36,50.5,0.00031,0.0,0.05106]
[1779843077748,43.59,75903.28,50.5,0.00031,0.0,0.05114]
[1779843082783,43.59,75905.31,50.5,0.00031,0.0,0.05132]
[1779843087818,43.59,75906.51,50.5,0.00031,0.0,0.05143]
[1779843092853,43.59,75914.02,50.5,0.00031,0.0,0.05193]
[1779843097887,43.59,75913.69,50.5,0.00031,0.0,0.0519]
[1779843103933,43.59,75914.3,50.5,0.00031,0.0,0.05196]
[1779843108969,43.59,75914.54,50.5,0.00031,0.0,0.05198]
[1779843114004,43.59,75914.38,50.5,0.00031,0.0,0.05196]
[1779843119042,43.59,75927.18,50.5,0.00032,0.0,0.05314]
[1779843124077,43.59,75928.32,50.5,0.00032,0.0,0.05324]
[1779843129114,43.59,75930.4,50.5,0.00032,0.0,0.05344]
[1779843134149,43.59,75929.12,50.5,0.00032,0.0,0.05332]
[1779843139184,43.59,75928.91,50.5,0.00032,0.0,0.0533]
[1779843144219,43.59,75928.55,50.5,0.00032,0.0,0.05327]
[1779843149254,43.59,75927.95,50.5,0.00032,0.0,0.05321]
[1779843155295,43.59,75929.22,50.5,0.00032,0.0,0.05315]
[1779843160331,43.59,75927.36,50.5,0.00032,0.0,0.05297]
[1779843165366,43.59,75927.46,50.5,0.00032,0.0,0.05298]
[1779843170401,43.59,75927.51,50.5,0.00032,0.0,0.05299]
[1779843171408,43.59,75914.72,50.5,0.00031,0.0,0.05182]
[1779843176442,43.59,75916.9,50.5,0.00031,0.0,0.05202]
[1779843182485,43.59,75918.59,50.5,0.00031,0.0,0.05217]
[1779843187520,43.59,75923.29,50.5,0.00032,0.0,0.0526]
[1779843192554,43.59,75924.78,50.5,0.00032,0.0,0.05274]
[1779843197590,43.59,75930.85,50.5,0.00032,0.0,0.0533]
[1779843202625,43.59,75935.46,50.5,0.00032,0.0,0.05373]
[1779843207666,43.59,75924.04,50.5,0.00032,0.0,0.05267]
[1779843213703,43.59,75915.41,50.5,0.00031,0.0,0.0517]
[1779843218738,43.59,75914.29,50.5,0.00031,0.0,0.0516]
[1779843223773,43.59,75916.61,50.5,0.00031,0.0,0.05181]
[1779843228808,43.59,75916.21,50.5,0.00031,0.0,0.05178]
[1779843233843,43.59,75916.47,50.5,0.00031,0.0,0.0518]
[1779843239887,43.59,75917.03,50.5,0.00031,0.0,0.05185]
[1779843244922,43.59,75919.9,50.5,0.00031,0.0,0.05211]
[1779843249957,43.59,75924.79,50.5,0.00032,0.0,0.05256]
[1779843251971,43.59,75937.93,50.5,0.00032,0.0,0.05378]
[1779843257006,43.59,75943.12,50.5,0.00033,0.0,0.05426]
[1779843262041,43.59,75951.27,50.5,0.00033,0.0,0.05504]
[1779843267077,43.59,75955.82,50.5,0.00034,0.0,0.05548]
[1779843273119,43.59,75948.26,50.5,0.00033,0.0,0.05457]
[1779843278180,43.59,75948.61,50.5,0.00033,0.0,0.0546]
[1779843285230,43.59,75945.19,50.5,0.00033,0.0,0.05427]
[1779843290265,43.59,75945.64,50.5,0.00033,0.0,0.05432]
[1779843296307,43.59,75944.47,50.5,0.00033,0.0,0.05421]
[1779843301342,43.59,75934.49,50.5,0.00032,0.0,0.05327]
[1779843306377,43.59,75941.28,50.5,0.00033,0.0,0.05391]
[1779843311413,43.59,75942.48,50.5,0.00033,0.0,0.05402]
[1779843315444,43.59,75955.17,50.5,0.00033,0.0,0.05523]
[1779843320479,43.59,75958.73,50.5,0.00034,0.0,0.05557]
[1779843326521,43.59,75966.31,50.5,0.00034,0.0,0.0563]
[1779843331556,43.59,75963.93,50.5,0.00034,0.0,0.05588]
[1779843336591,43.59,75959.6,50.5,0.00034,0.0,0.05546]
[1779843341626,43.59,75963.09,50.5,0.00034,0.0,0.0558]
[1779843346661,43.59,75963.35,50.5,0.00034,0.0,0.05583]
[1779843351696,43.59,75963.17,50.5,0.00034,0.0,0.05581]
[1779843356731,43.59,75963.5,50.5,0.00034,0.0,0.05584]
[1779843361766,43.59,75969.23,50.5,0.00034,0.0,0.0564]
[1779843366801,43.59,75967.16,50.5,0.00034,0.0,0.0562]
[1779843371836,43.59,75969.15,50.5,0.00034,0.0,0.05639]
[1779843376872,43.59,75979.32,50.5,0.00035,0.0,0.05739]
[1779843381907,43.59,75979.52,50.5,0.00035,0.0,0.05741]
[1779843386944,43.59,75975.22,50.5,0.00034,0.0,0.05699]
[1779843391979,43.59,75971.02,50.5,0.00034,0.0,0.05638]
[1779843397013,43.59,75969.5,50.5,0.00034,0.0,0.05623]
[1779843402048,43.59,75964.55,50.5,0.00034,0.0,0.05575]
[1779843407084,43.59,75964.49,50.5,0.00034,0.0,0.05575]
[1779843413127,43.59,75964.4,50.5,0.00034,0.0,0.05574]
[1779843418162,43.59,75964.12,50.5,0.00034,0.0,0.05571]
[1779843423197,43.59,75964.1,50.5,0.00034,0.0,0.05571]
[1779843428232,43.59,75963.52,50.5,0.00034,0.0,0.05565]
[1779843430245,43.59,75976.92,50.5,0.00034,0.0,0.05696]
[1779843435281,43.59,75978.72,50.5,0.00035,0.0,0.05714]
[1779843440316,43.59,75979.12,50.5,0.00035,0.0,0.05718]
[1779843445351,43.59,75978.38,50.5,0.00035,0.0,0.05711]
[1779843450386,43.59,75978.4,50.5,0.00035,0.0,0.05711]
[1779843455420,43.59,75979.47,50.5,0.00035,0.0,0.05702]
[1779843460456,43.59,75980.0,50.5,0.00035,0.0,0.05708]
[1779843465491,43.59,75979.95,50.5,0.00035,0.0,0.05707]
[1779843472539,43.59,75980.07,50.5,0.00035,0.0,0.05708]
[1779843479589,43.59,75980.1,50.5,0.00035,0.0,0.05709]
[1779843484624,43.59,75980.08,50.5,0.00035,0.0,0.05708]
[1779843489659,43.59,75979.37,50.5,0.00035,0.0,0.05701]
[1779843495701,43.59,75980.62,50.5,0.00035,0.0,0.05714]
[1779843500736,43.59,75980.67,50.5,0.00035,0.0,0.05714]
[1779843505771,43.59,75983.44,50.5,0.00035,0.0,0.05742]
[1779843515841,43.59,75983.44,50.5,0.00035,0.0,0.05722]
[1779843520875,43.59,75983.15,50.5,0.00035,0.0,0.05719]
[1779843525911,43.59,75982.32,50.5,0.00035,0.0,0.05711]
[1779843530946,43.59,75984.33,50.5,0.00035,0.0,0.05731]
[1779843535981,43.59,75984.17,50.5,0.00035,0.0,0.0573]
[1779843541022,43.59,75986.0,50.5,0.00035,0.0,0.05748]
[1779843546056,43.59,75986.9,50.5,0.00035,0.0,0.05757]
[1779843551092,43.59,75987.13,50.5,0.00035,0.0,0.05759]
[1779843556127,43.59,75987.1,50.5,0.00035,0.0,0.05759]
[1779843561162,43.59,75988.48,50.5,0.00035,0.0,0.05772]
[1779843566198,43.59,75987.75,50.5,0.00035,0.0,0.05765]
[1779843571233,43.59,75986.76,50.5,0.00035,0.0,0.05736]
[1779843576267,43.59,75984.77,50.5,0.00035,0.0,0.05716]
[1779843581303,43.59,75985.08,50.5,0.00035,0.0,0.05719]
[1779843588351,43.59,75984.6,50.5,0.00035,0.0,0.05714]
[1779843593387,43.59,75979.96,50.5,0.00034,0.0,0.05669]
[1779843598422,43.59,75979.81,50.5,0.00034,0.0,0.05667]
[1779843603457,43.59,75974.35,50.5,0.00034,0.0,0.05614]
[1779843605962,43.59,75973.52,50.5,0.00034,0.0,0.05606]
[1779843606452,43.59,75973.52,50.5,0.00034,0.0,0.05606]
[1779843613527,43.59,75966.96,50.5,0.00034,0.0,0.05542]
[1779843619577,43.59,75969.73,50.5,0.00034,0.0,0.05569]
[1779843624612,43.59,75970.15,50.5,0.00034,0.0,0.05573]
[1779843629647,43.59,75978.31,50.5,0.00034,0.0,0.05652]
[1779843634683,43.59,75980.55,50.5,0.00034,0.0,0.05655]
[1779843637705,43.59,76003.35,50.5,0.00036,0.0,0.05883]
[1779843642740,43.59,76002.82,50.5,0.00036,0.0,0.05878]
[1779843647790,43.59,75999.71,50.5,0.00035,0.0,0.05846]
[1779843653817,43.59,75979.69,50.5,0.00034,0.0,0.05647]
[1779843658852,43.59,75969.04,50.5,0.00034,0.0,0.05543]
[1779843664894,43.59,75966.9,50.5,0.00033,0.0,0.05523]
[1779843669929,43.59,75968.83,50.5,0.00034,0.0,0.05541]
[1779843674964,43.59,75956.72,50.5,0.00033,0.0,0.05425]
[1779843679999,43.59,75954.26,50.5,0.00033,0.0,0.05402]
[1779843685035,43.59,75945.91,50.5,0.00032,0.0,0.05324]
[1779843690078,43.59,75946.13,50.5,0.00032,0.0,0.05326]
[1779843695114,43.59,75947.0,50.5,0.00032,0.0,0.05316]
[1779843700149,43.59,75947.98,50.5,0.00032,0.0,0.05325]
[1779843705184,43.59,75945.58,50.5,0.00032,0.0,0.05303]
[1779843710219,43.59,75944.01,50.5,0.00032,0.0,0.05288]
[1779843715255,43.59,75943.85,50.5,0.00032,0.0,0.05287]
[1779843720290,43.59,75943.06,50.5,0.00032,0.0,0.05279]
[1779843725325,43.59,75948.48,50.5,0.00032,0.0,0.0533]
[1779843730360,43.59,75944.06,50.5,0.00032,0.0,0.05289]
[1779843735395,43.59,75946.51,50.5,0.00032,0.0,0.05311]
[1779843740430,43.59,75953.0,50.5,0.00032,0.0,0.05372]
[1779843744460,43.59,75931.67,50.5,0.00031,0.0,0.05175]
[1779843749495,43.59,75930.63,50.5,0.00031,0.0,0.05166]
[1779843754535,43.59,75930.48,50.5,0.00031,0.0,0.05147]
[1779843759570,43.59,75931.92,50.5,0.00031,0.0,0.0516]
[1779843764604,43.59,75935.18,50.5,0.00031,0.0,0.05189]
[1779843771654,43.59,75929.77,50.5,0.00031,0.0,0.0514]
[1779843776688,43.59,75930.94,50.5,0.00031,0.0,0.05151]
[1779843781726,43.59,75931.64,50.5,0.00031,0.0,0.05157]
[1779843784747,43.59,75949.24,50.5,0.00032,0.0,0.05319]
[1779843789782,43.59,75949.84,50.5,0.00032,0.0,0.05324]
[1779843794820,43.59,75960.24,50.5,0.00033,0.0,0.05422]
[1779843799854,43.59,75959.27,50.5,0.00033,0.0,0.05413]
[1779843804890,43.59,75961.01,50.5,0.00033,0.0,0.05429]
[1779843811939,43.59,75961.03,50.5,0.00033,0.0,0.05411]
[1779843813321,43.59,75962.68,50.5,0.00033,0.0,0.05426]
[1779843814748,43.59,75961.6,50.5,0.00033,0.0,0.05416]
[1779843819996,43.59,75958.56,50.5,0.00033,0.0,0.05387]
[1779843825031,43.59,75959.7,50.5,0.00033,0.0,0.05398]
[1779843831067,43.59,75959.64,50.5,0.00033,0.0,0.05398]
[1779843836108,43.59,75966.27,50.5,0.00033,0.0,0.0546]
[1779843841143,43.59,75966.31,50.5,0.00033,0.0,0.05461]
[1779843846178,43.59,75959.17,50.5,0.00033,0.0,0.05393]
[1779843851213,43.59,75952.13,50.5,0.00032,0.0,0.05327]
[1779843856248,43.59,75941.28,50.5,0.00032,0.0,0.05227]
[1779843861283,43.59,75940.79,50.5,0.00031,0.0,0.05223]
[1779843866318,43.59,75937.33,50.5,0.00031,0.0,0.05191]
[1779843871353,43.59,75931.83,50.5,0.00031,0.0,0.05123]
[1779843876389,43.59,75938.75,50.5,0.00031,0.0,0.05186]
[1779843881437,43.59,75943.39,50.5,0.00032,0.0,0.05228]
[1779843887479,43.59,75943.53,50.5,0.00032,0.0,0.0523]
[1779843892514,43.59,75947.9,50.5,0.00032,0.0,0.0527]
[1779843898556,43.59,75949.6,50.5,0.00032,0.0,0.05285]
[1779843903593,43.59,75949.68,50.5,0.00032,0.0,0.05286]
[1779843908628,43.59,75945.84,50.5,0.00032,0.0,0.05251]
[1779843913663,43.59,75940.45,50.5,0.00031,0.0,0.05202]
[1779843918699,43.59,75939.85,50.5,0.00031,0.0,0.05196]
[1779843921721,43.59,75904.64,50.5,0.00029,0.0,0.04884]
[1779843926756,43.59,75908.53,50.5,0.0003,0.0,0.04918]
[1779843931791,43.59,75910.35,50.5,0.0003,0.0,0.04917]
[1779843936826,43.59,75912.8,50.5,0.0003,0.0,0.04938]
[1779843941862,43.59,75912.82,50.5,0.0003,0.0,0.04938]
[1779843946897,43.59,75914.17,50.5,0.0003,0.0,0.0495]
[1779843951932,43.59,75914.27,50.5,0.0003,0.0,0.04951]
[1779843956967,43.59,75910.41,50.5,0.0003,0.0,0.04917]
[1779843962002,43.59,75911.79,50.5,0.0003,0.0,0.04929]
[1779843969052,43.59,75914.24,50.5,0.0003,0.0,0.0495]
[1779843974087,43.59,75917.12,50.5,0.0003,0.0,0.04976]
[1779843987181,43.59,75917.09,50.5,0.0003,0.0,0.04975]
[1779843992216,43.59,75910.57,50.5,0.00029,0.0,0.04901]
[1779843997251,43.59,75912.14,50.5,0.0003,0.0,0.04915]
[1779844005307,43.59,75911.99,50.5,0.0003,0.0,0.04914]
[1779844015380,43.59,75911.99,50.5,0.0003,0.0,0.04914]
[1779844022429,43.59,75912.27,50.5,0.0003,0.0,0.04916]
[1779844027464,43.59,75912.47,50.5,0.0003,0.0,0.04918]
[1779844032499,43.59,75916.07,50.5,0.0003,0.0,0.04949]
[1779844037534,43.59,75918.14,50.5,0.0003,0.0,0.04967]
[1779844042569,43.59,75922.06,50.5,0.0003,0.0,0.05002]
[1779844048612,43.59,75921.73,50.5,0.0003,0.0,0.04999]
[1779844054654,43.59,75922.43,50.5,0.0003,0.0,0.04987]
[1779844060696,43.59,75923.22,50.5,0.0003,0.0,0.04994]
[1779844066738,43.59,75921.45,50.5,0.0003,0.0,0.04979]
[1779844071773,43.59,75918.22,50.5,0.0003,0.0,0.04951]
[1779844076810,43.59,75916.2,50.5,0.0003,0.0,0.04933]
[1779844082852,43.59,75917.86,50.5,0.0003,0.0,0.04948]
[1779844087886,43.59,75922.73,50.5,0.0003,0.0,0.0499]
[1779844092922,43.59,75922.02,50.5,0.0003,0.0,0.04984]
[1779844097957,43.59,75922.37,50.5,0.0003,0.0,0.04987]
[1779844102992,43.59,75921.82,50.5,0.0003,0.0,0.04982]
[1779844108027,43.59,75923.03,50.5,0.0003,0.0,0.04993]
[1779844113062,43.59,75921.52,50.5,0.0003,0.0,0.04962]
[1779844118096,43.59,75922.38,50.5,0.0003,0.0,0.0497]
[1779844123132,43.59,75922.9,50.5,0.0003,0.0,0.04974]
[1779844128167,43.59,75922.02,50.5,0.0003,0.0,0.04967]
[1779844133202,43.59,75921.79,50.5,0.0003,0.0,0.04965]
[1779844134226,43.59,75921.79,50.5,0.0003,0.0,0.04965]
[1779844140251,43.59,75922.71,50.5,0.0003,0.0,0.04973]
[1779844145286,43.59,75922.99,50.5,0.0003,0.0,0.04975]
[1779844145392,43.59,75922.99,50.5,0.0003,0.0,0.04975]
[1779844150325,43.59,75937.52,50.5,0.00031,0.0,0.05104]
[1779844155361,43.59,75940.28,50.5,0.00031,0.0,0.05129]
[1779844160395,43.59,75945.3,50.5,0.00031,0.0,0.05174]
[1779844165431,43.59,75950.02,50.5,0.00032,0.0,0.05217]
[1779844170466,43.59,75951.35,50.5,0.00032,0.0,0.05229]
[1779844175502,43.59,75964.39,50.5,0.00032,0.0,0.05332]
[1779844180537,43.59,75972.56,50.5,0.00033,0.0,0.05408]
[1779844181445,43.59,75972.56,50.5,0.00033,0.0,0.05408]
[1779844186579,43.59,75967.19,50.5,0.00032,0.0,0.05358]
[1779844191614,43.59,75955.41,50.5,0.00032,0.0,0.05248]
[1779844196649,43.59,75957.06,50.5,0.00032,0.0,0.05264]
[1779844201684,43.59,75963.67,50.5,0.00032,0.0,0.05325]
[1779844206720,43.59,75960.96,50.5,0.00032,0.0,0.053]
[1779844211755,43.59,75956.04,50.5,0.00032,0.0,0.05254]
[1779844216954,43.59,75957.55,50.5,0.00032,0.0,0.05268]
[1779844217973,43.59,75959.86,50.5,0.00032,0.0,0.05289]
[1779844223839,43.59,75959.98,50.5,0.00032,0.0,0.05291]
[1779844228873,43.59,75955.42,50.5,0.00032,0.0,0.05248]
[1779844234916,43.59,75955.25,50.5,0.00032,0.0,0.05229]
[1779844239951,43.59,75955.85,50.5,0.00032,0.0,0.05234]
[1779844244986,43.59,75948.41,50.5,0.00031,0.0,0.05166]
[1779844250021,43.59,75948.04,50.5,0.00031,0.0,0.05163]
[1779844255056,43.59,75954.33,50.5,0.00032,0.0,0.0522]
[1779844260099,43.59,75956.34,50.5,0.00032,0.0,0.05239]
[1779844266142,43.59,75952.26,50.5,0.00031,0.0,0.05202]
[1779844271176,43.59,75949.33,50.5,0.00031,0.0,0.05175]
[1779844276211,43.59,75949.14,50.5,0.00031,0.0,0.05173]
[1779844284267,43.59,75948.75,50.5,0.00031,0.0,0.0517]
[1779844289302,43.59,75947.88,50.5,0.00031,0.0,0.05162]
[1779844294337,43.59,75954.12,50.5,0.00031,0.0,0.05201]
[1779844299372,43.59,75954.55,50.5,0.00031,0.0,0.05204]
[1779844304407,43.59,75943.7,50.5,0.00031,0.0,0.05106]
[1779844310449,43.59,75944.4,50.5,0.00031,0.0,0.05112]
[1779844315484,43.59,75943.23,50.5,0.00031,0.0,0.05102]
[1779844321526,43.59,75934.9,50.5,0.0003,0.0,0.05028]
[1779844327568,43.59,75934.14,50.5,0.0003,0.0,0.05021]
[1779844332603,43.59,75934.71,50.5,0.0003,0.0,0.05026]
[1779844337638,43.59,75935.92,50.5,0.0003,0.0,0.05037]
[1779844342672,43.59,75935.76,50.5,0.0003,0.0,0.05035]
[1779844347708,43.59,75936.22,50.5,0.0003,0.0,0.05039]
[1779844352743,43.59,75943.09,50.5,0.00031,0.0,0.05083]
[1779844363830,43.59,75946.3,50.5,0.00031,0.0,0.05112]
[1779844368866,43.59,75950.49,50.5,0.00031,0.0,0.0515]
[1779844373901,43.59,75956.74,50.5,0.00031,0.0,0.05206]
[1779844378936,43.59,75967.23,50.5,0.00032,0.0,0.05303]
[1779844383971,43.59,75967.38,50.5,0.00032,0.0,0.05304]
[1779844389006,43.59,75965.37,50.5,0.00032,0.0,0.05286]
[1779844396055,43.59,75961.66,50.5,0.00032,0.0,0.05252]
[1779844401090,43.59,75964.44,50.5,0.00032,0.0,0.05277]
[1779844406125,43.59,75965.16,50.5,0.00032,0.0,0.05284]
[1779844411160,43.59,75963.92,50.5,0.00032,0.0,0.05254]
[1779844416195,43.59,75964.31,50.5,0.00032,0.0,0.05258]
[1779844421230,43.59,75964.42,50.5,0.00032,0.0,0.05259]
[1779844435330,43.59,75965.11,50.5,0.00032,0.0,0.05265]
[1779844442379,43.59,75966.0,50.5,0.00032,0.0,0.05273]
[1779844447416,43.59,75967.99,50.5,0.00032,0.0,0.05292]
[1779844452451,43.59,75967.64,50.5,0.00032,0.0,0.05289]
[1779844458493,43.59,75968.18,50.5,0.00032,0.0,0.05294]
[1779844464535,43.59,75968.19,50.5,0.00032,0.0,0.05294]
[1779844469570,43.59,75968.59,50.5,0.00032,0.0,0.05297]
[1779844474605,43.59,75968.9,50.5,0.00032,0.0,0.05282]
[1779844479640,43.59,75977.51,50.5,0.00032,0.0,0.05362]
[1779844484675,43.59,75980.28,50.5,0.00033,0.0,0.05388]
[1779844489710,43.59,75979.0,50.5,0.00033,0.0,0.05376]
[1779844494745,43.59,75979.11,50.5,0.00033,0.0,0.05377]
[1779844499780,43.59,75979.5,50.5,0.00033,0.0,0.05381]
[1779844504815,43.59,75974.73,50.5,0.00032,0.0,0.05336]
[1779844509850,43.59,75973.2,50.5,0.00032,0.0,0.05322]
[1779844514885,43.59,75965.96,50.5,0.00032,0.0,0.05255]
[1779844519921,43.59,75964.83,50.5,0.00032,0.0,0.05244]
[1779844526971,43.59,75965.12,50.5,0.00032,0.0,0.05247]
[1779844532008,43.59,75945.35,50.5,0.0003,0.0,0.0505]
[1779844538049,43.59,75943.58,50.5,0.0003,0.0,0.05035]
[1779844543088,43.59,75943.68,50.5,0.0003,0.0,0.05036]
[1779844548123,43.59,75938.27,50.5,0.0003,0.0,0.04988]
[1779844553158,43.59,75938.26,50.5,0.0003,0.0,0.04988]
[1779844559201,43.59,75934.25,50.5,0.0003,0.0,0.04953]
[1779844564236,43.59,75930.83,50.5,0.0003,0.0,0.04923]
[1779844569274,43.59,75930.68,50.5,0.0003,0.0,0.04921]
[1779844574308,43.59,75930.74,50.5,0.0003,0.0,0.04922]
[1779844579541,43.59,75930.63,50.5,0.0003,0.0,0.04921]
[1779844585385,43.59,75930.64,50.5,0.0003,0.0,0.04921]
[1779844590420,43.59,75930.67,50.5,0.0003,0.0,0.04921]
[1779844596461,43.59,75930.14,50.5,0.0003,0.0,0.049]
[1779844601497,43.59,75923.5,50.5,0.00029,0.0,0.04842]
[1779844608546,43.59,75922.61,50.5,0.00029,0.0,0.04835]
[1779844614589,43.59,75922.89,50.5,0.00029,0.0,0.04837]
[1779844619624,43.59,75923.22,50.5,0.00029,0.0,0.0484]
[1779844627680,43.59,75923.0,50.5,0.00029,0.0,0.04838]
[1779844632716,43.59,75923.89,50.5,0.00029,0.0,0.04846]
[1779844637751,43.59,75924.07,50.5,0.00029,0.0,0.04847]
[1779844642785,43.59,75923.93,50.5,0.00029,0.0,0.04846]
[1779844651849,43.59,75923.58,50.5,0.00029,0.0,0.04826]
[1779844656884,43.59,75921.85,50.5,0.00029,0.0,0.04811]
[1779844661919,43.59,75922.76,50.5,0.00029,0.0,0.04819]
[1779844667961,43.59,75917.35,50.5,0.00029,0.0,0.04773]
[1779844674004,43.59,75909.77,50.5,0.00028,0.0,0.0471]
[1779844679041,43.59,75898.19,50.5,0.00028,0.0,0.04614]
[1779844684076,43.59,75888.94,50.5,0.00027,0.0,0.04539]
[1779844689111,43.59,75885.27,50.5,0.00027,0.0,0.04509]
[1779844694146,43.59,75879.51,50.5,0.00027,0.0,0.04463]
[1779844699181,43.59,75871.22,50.5,0.00026,0.0,0.04398]
[1779844704541,43.59,75865.13,50.5,0.00026,0.0,0.0435]
[1779844710258,43.59,75868.57,50.5,0.00026,0.0,0.04377]
[1779844714286,43.59,75851.53,50.5,0.00025,0.0,0.0423]
[1779844719321,43.59,75838.67,50.5,0.00025,0.0,0.04134]
[1779844724356,43.59,75834.88,50.5,0.00024,0.0,0.04106]
[1779844729391,43.59,75833.32,50.5,0.00024,0.0,0.04094]
[1779844734426,43.59,75833.56,50.5,0.00024,0.0,0.04096]
[1779844738395,43.59,75834.5,50.5,0.00024,0.0,0.04103]
[1779844744496,43.59,75838.09,50.5,0.00025,0.0,0.0413]
[1779844749532,43.59,75845.21,50.5,0.00025,0.0,0.04183]
[1779844754566,43.59,75850.26,50.5,0.00025,0.0,0.04221]
[1779844755398,43.59,75850.26,50.5,0.00025,0.0,0.04221]
[1779844757587,43.59,75832.65,50.5,0.00024,0.0,0.0409]
[1779844758594,43.59,75817.48,50.5,0.00024,0.0,0.03979]
[1779844763629,43.59,75814.73,50.5,0.00024,0.0,0.0396]
[1779844768664,43.59,75814.89,50.5,0.00024,0.0,0.03961]
[1779844770715,43.59,75814.93,50.5,0.00024,0.0,0.03961]
[1779844776722,43.59,75799.42,50.5,0.00023,0.0,0.03838]
[1779844781757,43.59,75790.09,50.5,0.00022,0.0,0.03774]
[1779844786792,43.59,75784.19,50.5,0.00022,0.0,0.03734]
[1779844791827,43.6,75785.4,50.5,0.00022,0.0,0.03745]
[1779844797868,43.6,75785.38,50.5,0.00022,0.0,0.03751]
[1779844800498,43.6,75785.48,50.5,0.00022,0.0,0.03752]
[1779844805925,43.6,75787.7,50.5,0.00022,0.0,0.03767]
[1779844808946,43.6,75767.44,50.5,0.00021,0.0,0.03631]
[1779844811602,43.6,75767.51,50.5,0.00021,0.0,0.03632]
[1779844813242,43.6,75767.16,50.5,0.00021,0.0,0.03629]
[1779844813627,43.6,75767.16,50.5,0.00021,0.0,0.03629]
[1779844815512,43.6,75766.85,50.5,0.00021,0.0,0.03627]
[1779844816255,43.6,75762.0,50.5,0.00021,0.0,0.03596]
[1779844822041,43.6,75755.07,50.5,0.00021,0.0,0.03551]
[1779844827076,43.6,75756.57,50.5,0.00021,0.0,0.0356]
[1779844832112,43.6,75764.98,50.5,0.00021,0.0,0.03602]
[1779844837147,43.6,75765.51,50.5,0.00021,0.0,0.03605]
[1779844842182,43.6,75765.8,50.5,0.00021,0.0,0.03607]
[1779844848224,43.6,75765.76,50.5,0.00021,0.0,0.03607]
[1779844853259,43.6,75764.99,50.5,0.00021,0.0,0.03602]
[1779844858294,43.6,75757.26,50.5,0.00021,0.0,0.03552]
[1779844863329,43.6,75751.04,50.5,0.00021,0.0,0.03512]
[1779844868364,43.6,75738.84,50.5,0.0002,0.0,0.03435]
[1779844873399,43.6,75735.64,50.5,0.0002,0.0,0.03415]
[1779844878434,43.6,75741.31,50.5,0.0002,0.0,0.0345]
[1779844883469,43.6,75747.43,50.5,0.00021,0.0,0.03489]
[1779844888509,43.6,75738.17,50.5,0.0002,0.0,0.0343]
[1779844893544,43.6,75736.15,50.5,0.0002,0.0,0.03405]
[1779844894552,43.6,75722.58,50.5,0.0002,0.0,0.03322]
[1779844899587,43.6,75720.59,50.5,0.00019,0.0,0.0331]
[1779844904622,43.6,75724.01,50.5,0.0002,0.0,0.0333]
[1779844909659,43.62,75723.15,50.5,0.0002,0.0,0.03339]
[1779844914693,43.67,75722.58,50.5,0.0002,0.0,0.03389]
[1779844919729,43.68,75722.3,50.5,0.0002,0.0,0.03394]
[1779844924764,43.7,75720.53,50.5,0.0002,0.0,0.03401]
[1779844929799,43.71,75735.28,50.5,0.00021,0.0,0.03512]
[1779844933829,43.72,75750.26,50.5,0.00021,0.0,0.03612]
[1779844938862,43.72,75750.13,50.5,0.00021,0.0,0.03611]
[1779844943898,43.72,75749.28,50.5,0.00021,0.0,0.03606]
[1779844949940,43.72,75746.61,50.5,0.00021,0.0,0.03588]
[1779844954975,43.72,75749.99,50.5,0.00021,0.0,0.03598]
[1779844961018,43.72,75755.54,50.5,0.00022,0.0,0.03635]
[1779844966054,43.72,75751.82,50.5,0.00021,0.0,0.03611]
[1779844971089,43.72,75753.57,50.5,0.00021,0.0,0.03622]
[1779844976124,43.72,75758.9,50.5,0.00022,0.0,0.03657]
[1779844981159,43.72,75758.31,50.5,0.00022,0.0,0.03653]
[1779844986194,43.72,75758.7,50.5,0.00022,0.0,0.03656]
[1779844991229,43.72,75757.4,50.5,0.00022,0.0,0.03647]
[1779844996264,43.72,75748.84,50.5,0.00021,0.0,0.03591]
[1779845001305,43.72,75746.65,50.5,0.00021,0.0,0.03577]
[1779845005328,43.72,75722.55,50.5,0.0002,0.0,0.03424]
[1779845010363,43.72,75718.58,50.5,0.0002,0.0,0.03399]
[1779845015399,43.72,75730.78,50.5,0.0002,0.0,0.03463]
[1779845020434,43.72,75730.65,50.5,0.0002,0.0,0.03464]
[1779845025469,43.73,75738.84,50.5,0.00021,0.0,0.03522]
[1779845030504,43.73,75734.26,50.5,0.00021,0.0,0.03498]
[1779845035539,43.73,75742.12,50.5,0.00021,0.0,0.03549]
[1779845040574,43.74,75748.77,50.5,0.00021,0.0,0.03597]
[1779845045609,43.74,75755.89,50.5,0.00022,0.0,0.03647]
[1779845050644,43.74,75756.08,50.5,0.00022,0.0,0.03652]
[1779845059707,43.75,75762.32,50.5,0.00022,0.0,0.03698]
[1779845065750,43.75,75762.04,50.5,0.00022,0.0,0.03696]
[1779845070785,43.75,75762.88,50.5,0.00022,0.0,0.03701]
[1779845077834,43.75,75759.75,50.5,0.00022,0.0,0.03667]
[1779845082869,43.75,75758.08,50.5,0.00022,0.0,0.03657]
[1779845087904,43.75,75755.34,50.5,0.00022,0.0,0.03642]
[1779845093946,43.76,75757.34,50.5,0.00022,0.0,0.0366]
[1779845098981,43.76,75762.71,50.5,0.00022,0.0,0.03697]
[1779845104018,43.76,75756.81,50.5,0.00022,0.0,0.03659]
[1779845109052,43.76,75755.43,50.5,0.00022,0.0,0.03652]
[1779845114088,43.76,75749.46,50.5,0.00021,0.0,0.03613]
[1779845119123,43.76,75744.02,50.5,0.00021,0.0,0.03577]
[1779845122144,43.76,75727.66,50.5,0.00021,0.0,0.03473]
[1779845127179,43.76,75728.56,50.5,0.00021,0.0,0.0348]
[1779845132214,43.76,75739.15,50.5,0.00021,0.0,0.03536]
[1779845137249,43.76,75748.69,50.5,0.00021,0.0,0.03598]
[1779845142284,43.76,75749.22,50.5,0.00021,0.0,0.03601]
[1779845147319,43.76,75750.06,50.5,0.00021,0.0,0.03607]
[1779845155374,43.76,75751.09,50.5,0.00021,0.0,0.03614]
[1779845158439,43.77,75760.68,50.5,0.00022,0.0,0.03678]
[1779845168466,43.77,75764.51,50.5,0.00022,0.0,0.03704]
[1779845169637,43.77,75764.51,50.5,0.00022,0.0,0.03704]
[1779845175515,43.77,75758.25,50.5,0.00022,0.0,0.03662]
[1779845180836,43.77,75758.18,50.5,0.00022,0.0,0.03662]
[1779845188606,43.77,75757.69,50.5,0.00022,0.0,0.03661]
[1779845193641,43.77,75759.77,50.5,0.00022,0.0,0.03664]
[1779845198676,43.77,75761.14,50.5,0.00022,0.0,0.03675]
[1779845203711,43.77,75761.29,50.5,0.00022,0.0,0.03676]
[1779845208746,43.77,75762.41,50.5,0.00022,0.0,0.03684]
[1779845213781,43.77,75762.89,50.5,0.00022,0.0,0.03687]
[1779845221837,43.77,75762.48,50.5,0.00022,0.0,0.03684]
[1779845226872,43.77,75754.48,50.5,0.00022,0.0,0.03631]
[1779845232420,43.77,75754.47,50.5,0.00022,0.0,0.03632]
[1779845235621,43.78,75755.02,50.5,0.00022,0.0,0.03638]
[1779845240971,43.78,75754.64,50.5,0.00022,0.0,0.03639]
[1779845246006,43.78,75754.74,50.5,0.00022,0.0,0.03639]
[1779845246549,43.78,75754.74,50.5,0.00022,0.0,0.03639]
[1779845253057,43.78,75755.0,50.5,0.00022,0.0,0.03628]
[1779845258092,43.78,75755.25,50.5,0.00022,0.0,0.0363]
[1779845263127,43.78,75760.16,50.5,0.00022,0.0,0.03666]
[1779845268163,43.79,75760.65,50.5,0.00022,0.0,0.03672]
[1779845275211,43.79,75760.67,50.5,0.00022,0.0,0.03676]
[1779845281254,43.79,75760.91,50.5,0.00022,0.0,0.03681]
[1779845286289,43.8,75764.25,50.5,0.00022,0.0,0.03706]
[1779845291328,43.8,75764.24,50.5,0.00022,0.0,0.03708]
[1779845296363,43.8,75764.47,50.5,0.00022,0.0,0.03712]
[1779845301398,43.8,75765.08,50.5,0.00022,0.0,0.03716]
[1779845306433,43.8,75766.85,50.5,0.00022,0.0,0.03728]
[1779845311468,43.8,75768.95,50.5,0.00022,0.0,0.03731]
[1779845312475,43.8,75785.83,50.5,0.00023,0.0,0.03846]
[1779845317510,43.8,75787.56,50.5,0.00023,0.0,0.03858]
[1779845322546,43.8,75787.22,50.5,0.00023,0.0,0.03856]
[1779845330293,43.8,75787.05,50.5,0.00023,0.0,0.03855]
[1779845335636,43.8,75787.75,50.5,0.00023,0.0,0.0386]
[1779845340671,43.8,75781.25,50.5,0.00023,0.0,0.03815]
[1779845345706,43.8,75780.67,50.5,0.00023,0.0,0.03811]
[1779845350742,43.8,75785.27,50.5,0.00023,0.0,0.03843]
[1779845355776,43.8,75785.67,50.5,0.00023,0.0,0.03846]
[1779845361818,43.8,75785.1,50.5,0.00023,0.0,0.03842]
[1779845366853,43.8,75782.24,50.5,0.00023,0.0,0.03823]
[1779845372895,43.8,75782.11,50.5,0.00023,0.0,0.03809]
[1779845377931,43.81,75776.63,50.5,0.00022,0.0,0.03773]
[1779845382968,43.81,75771.99,50.5,0.00022,0.0,0.03742]
[1779845388005,43.81,75772.59,50.5,0.00022,0.0,0.03747]
[1779845393039,43.81,75772.63,50.5,0.00022,0.0,0.03748]
[1779845399081,43.81,75772.98,50.5,0.00022,0.0,0.0375]
[1779845401246,43.81,75750.64,50.5,0.00021,0.0,0.03602]
[1779845401885,43.81,75750.64,50.5,0.00021,0.0,0.03602]
[1779845402322,43.81,75750.64,50.5,0.00021,0.0,0.03602]
[1779845402388,43.81,75731.82,50.5,0.00021,0.0,0.03481]
[1779845408164,43.81,75742.19,50.5,0.00021,0.0,0.03547]
[1779845413222,43.81,75754.14,50.5,0.00022,0.0,0.03624]
[1779845419264,43.81,75755.27,50.5,0.00022,0.0,0.03633]
[1779845424299,43.81,75762.3,50.5,0.00022,0.0,0.03682]
[1779845429334,43.81,75767.59,50.5,0.00022,0.0,0.03717]
[1779845433362,43.81,75782.63,50.5,0.00023,0.0,0.03806]
[1779845438397,43.81,75787.64,50.5,0.00023,0.0,0.0384]
[1779845438953,43.81,75787.64,50.5,0.00023,0.0,0.0384]
[1779845439977,43.81,75788.31,50.5,0.00023,0.0,0.03845]
[1779845442425,43.81,75807.28,50.5,0.00024,0.0,0.03978]
[1779845447463,43.81,75808.58,50.5,0.00024,0.0,0.03988]
[1779845450484,43.81,75788.77,50.5,0.00023,0.0,0.03848]
[1779845455519,43.81,75787.29,50.5,0.00023,0.0,0.03838]
[1779845460554,43.81,75785.82,50.5,0.00023,0.0,0.03828]
[1779845464586,43.81,75773.36,50.5,0.00022,0.0,0.03743]
[1779845468614,43.81,75757.81,50.5,0.00022,0.0,0.03639]
[1779845473649,43.81,75754.75,50.5,0.00021,0.0,0.03619]
[1779845480698,43.81,75754.91,50.5,0.00021,0.0,0.0362]
[1779845486741,43.81,75751.05,50.5,0.00021,0.0,0.03595]
[1779845491776,43.81,75753.03,50.5,0.00021,0.0,0.03594]
[1779845496813,43.81,75752.27,50.5,0.00021,0.0,0.03589]
[1779845501846,43.81,75767.56,50.5,0.00022,0.0,0.0369]
[1779845506880,43.81,75773.65,50.5,0.00022,0.0,0.03731]
[1779845511916,43.81,75770.43,50.5,0.00022,0.0,0.03709]
[1779845516951,43.81,75765.33,50.5,0.00022,0.0,0.03675]
[1779845521986,43.81,75761.53,50.5,0.00022,0.0,0.0365]
[1779845527021,43.81,75772.26,50.5,0.00022,0.0,0.03722]
[1779845532058,43.81,75774.5,50.5,0.00022,0.0,0.03737]
[1779845538101,43.81,75774.51,50.5,0.00022,0.0,0.03737]
[1779845543140,43.81,75771.37,50.5,0.00022,0.0,0.03717]
[1779845548174,43.81,75778.84,50.5,0.00022,0.0,0.03769]
[1779845553210,43.81,75782.85,50.5,0.00023,0.0,0.03783]
[1779845558246,43.81,75774.7,50.5,0.00022,0.0,0.03728]
[1779845560884,43.81,75775.75,50.5,0.00022,0.0,0.03735]
[1779845566301,43.82,75780.95,50.5,0.00022,0.0,0.03772]
[1779845575364,43.82,75779.79,50.5,0.00022,0.0,0.03767]
[1779845581789,43.82,75781.05,50.5,0.00022,0.0,0.03776]
[1779845588454,43.82,75778.09,50.5,0.00022,0.0,0.03759]
[1779845594497,43.82,75777.99,50.5,0.00022,0.0,0.03761]
[1779845601546,43.83,75777.24,50.5,0.00022,0.0,0.03758]
[1779845606581,43.83,75773.9,50.5,0.00022,0.0,0.03738]
[1779845611616,43.83,75773.75,50.5,0.00022,0.0,0.03725]
[1779845616653,43.83,75769.12,50.5,0.00022,0.0,0.03697]
[1779845621688,43.84,75761.32,50.5,0.00022,0.0,0.03648]
[1779845627299,43.84,75756.54,50.5,0.00021,0.0,0.03619]
[1779845632765,43.84,75766.35,50.5,0.00022,0.0,0.03689]
[1779845637800,43.85,75762.66,50.5,0.00022,0.0,0.03667]
[1779845642834,43.85,75762.45,50.5,0.00022,0.0,0.03669]
[1779845647870,43.85,75763.71,50.5,0.00022,0.0,0.0368]
[1779845652905,43.85,75763.86,50.5,0.00022,0.0,0.03684]
[1779845658947,43.86,75766.16,50.5,0.00022,0.0,0.03703]
[1779845663984,43.86,75765.76,50.5,0.00022,0.0,0.03703]
[1779845670026,43.86,75765.91,50.5,0.00022,0.0,0.03707]
[1779845675061,43.87,75766.39,50.5,0.00022,0.0,0.03699]
[1779845680096,43.87,75764.95,50.5,0.00022,0.0,0.03692]
[1779845686138,43.87,75764.35,50.5,0.00022,0.0,0.03692]
[1779845691173,43.87,75755.95,50.5,0.00022,0.0,0.03639]
[1779845696208,43.88,75756.25,50.5,0.00022,0.0,0.03644]
[1779845701243,43.88,75756.12,50.5,0.00022,0.0,0.03647]
[1779845706277,43.88,75752.62,50.5,0.00022,0.0,0.03627]
[1779845712320,43.89,75756.93,50.5,0.00022,0.0,0.0366]
[1779845717355,43.89,75755.09,50.5,0.00022,0.0,0.03651]
[1779845723397,43.9,75753.62,50.5,0.00022,0.0,0.03645]
[1779845728432,43.9,75753.7,50.5,0.00022,0.0,0.03649]
[1779845733468,43.9,75752.97,50.5,0.00022,0.0,0.03634]
[1779845738501,43.91,75752.45,50.5,0.00022,0.0,0.03634]
[1779845748572,43.91,75751.39,50.5,0.00022,0.0,0.03635]
[1779845753610,43.92,75750.64,50.5,0.00022,0.0,0.03633]
[1779845758645,43.92,75753.65,50.5,0.00022,0.0,0.03657]
[1779845763681,43.92,75753.05,50.5,0.00022,0.0,0.03656]
[1779845768716,43.93,75752.94,50.5,0.00022,0.0,0.03659]
[1779845773751,43.93,75752.01,50.5,0.00022,0.0,0.03656]
[1779845778789,43.93,75753.13,50.5,0.00022,0.0,0.03667]
[1779845783824,43.94,75757.24,50.5,0.00022,0.0,0.03697]
[1779845788859,43.94,75763.06,50.5,0.00022,0.0,0.03739]
[1779845793895,43.94,75764.26,50.5,0.00022,0.0,0.03736]
[1779845798930,43.94,75766.27,50.5,0.00022,0.0,0.03752]
[1779845800520,43.94,75767.79,50.5,0.00022,0.0,0.03763]
[1779845805366,43.95,75765.9,50.5,0.00022,0.0,0.03752]
[1779845811015,43.95,75754.31,50.5,0.00022,0.0,0.03678]
[1779845815187,43.95,75745.76,50.5,0.00022,0.0,0.03624]
[1779845820079,43.96,75726.55,50.5,0.00021,0.0,0.03504]
[1779845825114,43.96,75725.74,50.5,0.00021,0.0,0.03503]
[1779845825684,43.96,75725.74,50.5,0.00021,0.0,0.03503]
[1779845831155,43.96,75728.55,50.5,0.00021,0.0,0.03521]
[1779845834861,43.96,75732.19,50.5,0.00021,0.0,0.03545]
[1779845840219,43.97,75743.01,50.5,0.00022,0.0,0.03621]
[1779845845823,43.97,75743.98,50.5,0.00022,0.0,0.03631]
[1779845851296,43.97,75756.34,50.5,0.00022,0.0,0.03704]
[1779845856332,43.98,75755.03,50.5,0.00022,0.0,0.03698]
[1779845861366,43.98,75755.37,50.5,0.00022,0.0,0.03703]
[1779845866401,43.98,75755.74,50.5,0.00022,0.0,0.03709]
[1779845871436,43.98,75760.32,50.5,0.00022,0.0,0.03742]
[1779845874307,43.99,75761.94,50.5,0.00022,0.0,0.03754]
[1779845879492,43.99,75760.31,50.5,0.00022,0.0,0.03746]
[1779845884527,43.99,75760.63,50.5,0.00022,0.0,0.03751]
[1779845889562,43.99,75761.97,50.5,0.00022,0.0,0.03762]
[1779845894597,44.0,75767.04,50.5,0.00023,0.0,0.03799]
[1779845899632,44.0,75769.99,50.5,0.00023,0.0,0.03821]
[1779845906681,44.0,75770.64,50.5,0.00023,0.0,0.03828]
[1779845912725,44.0,75770.64,50.5,0.00023,0.0,0.03816]
[1779845917760,44.0,75771.77,50.5,0.00023,0.0,0.03825]
[1779845922795,44.0,75773.93,50.5,0.00023,0.0,0.03842]
[1779845928837,44.01,75774.82,50.5,0.00023,0.0,0.0385]
[1779845933872,44.01,75775.16,50.5,0.00023,0.0,0.03854]
[1779845938907,44.01,75771.65,50.5,0.00023,0.0,0.03831]
[1779845943942,44.01,75764.37,50.5,0.00023,0.0,0.03783]
[1779845944272,44.01,75764.37,50.5,0.00023,0.0,0.03783]
[1779845949990,44.01,75763.46,50.5,0.00023,0.0,0.0378]
[1779845955026,44.02,75763.51,50.5,0.00023,0.0,0.03783]
[1779845955284,44.02,75763.51,50.5,0.00023,0.0,0.03783]
[1779845961069,44.02,75762.68,50.5,0.00023,0.0,0.0378]
[1779845966104,44.02,75766.0,50.5,0.00023,0.0,0.03805]
[1779845971139,44.02,75769.17,50.5,0.00023,0.0,0.03814]
[1779845976174,44.02,75765.05,50.5,0.00023,0.0,0.03788]
[1779845981209,44.03,75764.73,50.5,0.00023,0.0,0.03788]
[1779845990272,44.03,75764.79,50.5,0.00023,0.0,0.03792]
[1779845995309,44.03,75771.9,50.5,0.00023,0.0,0.03843]
[1779846000348,44.03,75771.19,50.5,0.00023,0.0,0.03839]
[1779846005383,44.03,75766.99,50.5,0.00023,0.0,0.03812]
[1779846010418,44.04,75762.15,50.5,0.00023,0.0,0.03781]
[1779846015452,44.04,75762.31,50.5,0.00023,0.0,0.03784]
[1779846020488,44.04,75763.16,50.5,0.00023,0.0,0.03792]
[1779846025524,44.04,75750.39,50.5,0.00022,0.0,0.03709]
[1779846031075,44.05,75748.32,50.5,0.00022,0.0,0.03699]
[1779846031890,44.05,75748.42,50.5,0.00022,0.0,0.03687]
[1779846033580,44.05,75766.09,50.5,0.00023,0.0,0.03808]
[1779846039622,44.05,75766.53,50.5,0.00023,0.0,0.03813]
[1779846044657,44.05,75766.8,50.5,0.00023,0.0,0.03816]
[1779846049955,44.05,75769.25,50.5,0.00023,0.0,0.03834]
[1779846055733,44.06,75768.17,50.5,0.00023,0.0,0.03829]
[1779846060769,44.06,75769.55,50.5,0.00023,0.0,0.0384]
[1779846065805,44.06,75777.28,50.5,0.00023,0.0,0.03895]
[1779846071846,44.06,75778.63,50.5,0.00023,0.0,0.03905]
[1779846076881,44.06,75781.63,50.5,0.00023,0.0,0.03926]
[1779846081917,44.06,75787.92,50.5,0.00024,0.0,0.03971]
[1779846086952,44.06,75787.65,50.5,0.00024,0.0,0.03969]
[1779846091987,44.06,75787.63,50.5,0.00024,0.0,0.03954]
[1779846097022,44.06,75793.38,50.5,0.00024,0.0,0.03995]
[1779846102057,44.06,75793.2,50.5,0.00024,0.0,0.03994]
[1779846107093,44.06,75793.39,50.5,0.00024,0.0,0.03995]
[1779846112128,44.06,75794.14,50.5,0.00024,0.0,0.04001]
[1779846117163,44.06,75794.1,50.5,0.00024,0.0,0.04]
[1779846122198,44.06,75799.02,50.5,0.00024,0.0,0.04036]
[1779846127233,44.06,75798.38,50.5,0.00024,0.0,0.04031]
[1779846132271,44.06,75799.6,50.5,0.00024,0.0,0.0404]
[1779846137307,44.06,75799.31,50.5,0.00024,0.0,0.04038]
[1779846142342,44.06,75799.47,50.5,0.00024,0.0,0.04039]
[1779846147377,44.06,75799.47,50.5,0.00024,0.0,0.04039]
[1779846152411,44.06,75799.54,50.5,0.00024,0.0,0.04025]
[1779846157447,44.06,75799.84,50.5,0.00024,0.0,0.04027]
[1779846162482,44.06,75799.17,50.5,0.00024,0.0,0.04022]
[1779846167517,44.06,75798.96,50.5,0.00024,0.0,0.04021]
[1779846174568,44.06,75799.11,50.5,0.00024,0.0,0.04022]
[1779846179603,44.06,75798.65,50.5,0.00024,0.0,0.04018]
[1779846184638,44.06,75798.71,50.5,0.00024,0.0,0.04019]
[1779846189673,44.06,75798.9,50.5,0.00024,0.0,0.0402]
[1779846193701,44.06,75822.04,50.5,0.00025,0.0,0.0419]
[1779846198735,44.06,75824.17,50.5,0.00025,0.0,0.04206]
[1779846203771,44.06,75812.58,50.5,0.00025,0.0,0.0412]
[1779846208805,44.06,75812.55,50.5,0.00025,0.0,0.0412]
[1779846213841,44.06,75805.13,50.5,0.00024,0.0,0.0405]
[1779846220890,44.06,75805.95,50.5,0.00024,0.0,0.04056]
[1779846225925,44.06,75810.12,50.5,0.00025,0.0,0.04087]
[1779846231967,44.06,75808.05,50.5,0.00024,0.0,0.04072]
[1779846237002,44.06,75807.09,50.5,0.00024,0.0,0.04065]
[1779846242039,44.06,75806.9,50.5,0.00024,0.0,0.04063]
[1779846247079,44.06,75808.31,50.5,0.00024,0.0,0.04074]
[1779846252115,44.06,75817.01,50.5,0.00025,0.0,0.04137]
[1779846257149,44.06,75815.05,50.5,0.00025,0.0,0.04123]
[1779846262185,44.06,75815.08,50.5,0.00025,0.0,0.04123]
[1779846270240,44.06,75813.98,50.5,0.00025,0.0,0.04115]
[1779846276283,44.06,75813.46,50.5,0.00025,0.0,0.04096]
[1779846285346,44.06,75813.41,50.5,0.00025,0.0,0.04096]
[1779846289384,44.06,75776.4,50.5,0.00023,0.0,0.03833]
[1779846290391,44.06,75761.55,50.5,0.00022,0.0,0.03732]
[1779846295426,44.06,75761.9,50.5,0.00022,0.0,0.03738]
[1779846300461,44.06,75764.47,50.5,0.00022,0.0,0.03758]
[1779846305503,44.07,75773.86,50.5,0.00023,0.0,0.03824]
[1779846310538,44.07,75769.87,50.5,0.00023,0.0,0.03798]
[1779846315573,44.07,75766.47,50.5,0.00023,0.0,0.03777]
[1779846320611,44.07,75766.33,50.5,0.00023,0.0,0.03778]
[1779846325652,44.07,75759.16,50.5,0.00022,0.0,0.03731]
[1779846330687,44.08,75761.68,50.5,0.00022,0.0,0.03751]
[1779846335722,44.08,75761.71,50.5,0.00022,0.0,0.0374]
[1779846340757,44.08,75752.94,50.5,0.00022,0.0,0.03684]
[1779846345792,44.08,75753.19,50.5,0.00022,0.0,0.03686]
[1779846350827,44.08,75746.94,50.5,0.00022,0.0,0.03644]
[1779846356870,44.08,75745.4,50.5,0.00022,0.0,0.03634]
[1779846358883,44.08,75760.17,50.5,0.00022,0.0,0.03733]
[1779846363924,44.08,75762.53,50.5,0.00022,0.0,0.03749]
[1779846371981,44.08,75764.43,50.5,0.00022,0.0,0.03765]
[1779846377015,44.09,75763.91,50.5,0.00022,0.0,0.03764]
[1779846382050,44.09,75764.05,50.5,0.00023,0.0,0.03767]
[1779846387085,44.09,75764.04,50.5,0.00023,0.0,0.0377]
[1779846389694,44.09,75763.96,50.5,0.00023,0.0,0.03769]
[1779846390696,44.09,75782.18,50.5,0.00023,0.0,0.03895]
[1779846395741,44.09,75789.67,50.5,0.00024,0.0,0.03934]
[1779846400176,44.09,75803.19,50.5,0.00024,0.0,0.04032]
[1779846405211,44.09,75810.79,50.5,0.00025,0.0,0.04087]
[1779846410246,44.09,75810.32,50.5,0.00025,0.0,0.04083]
[1779846415282,44.09,75801.81,50.5,0.00024,0.0,0.04022]
[1779846421324,44.09,75793.19,50.5,0.00024,0.0,0.0396]
[1779846426367,44.09,75789.91,50.5,0.00024,0.0,0.03937]
[1779846431402,44.09,75795.52,50.5,0.00024,0.0,0.03977]
[1779846435430,44.09,75809.56,50.5,0.00024,0.0,0.04078]
[1779846440464,44.09,75825.22,50.5,0.00025,0.0,0.04194]
[1779846443487,44.09,75841.66,50.5,0.00026,0.0,0.04318]
[1779846448526,44.09,75851.79,50.5,0.00027,0.0,0.04397]
[1779846453561,44.09,75852.27,50.5,0.00026,0.0,0.04385]
[1779846458596,44.09,75848.45,50.5,0.00026,0.0,0.04355]
[1779846463631,44.09,75850.43,50.5,0.00026,0.0,0.0437]
[1779846468666,44.09,75854.62,50.5,0.00027,0.0,0.04403]
[1779846473701,44.09,75854.28,50.5,0.00027,0.0,0.044]
[1779846477728,44.09,75866.7,50.5,0.00027,0.0,0.04499]
[1779846482764,44.09,75863.38,50.5,0.00027,0.0,0.04472]
[1779846487799,44.09,75864.27,50.5,0.00027,0.0,0.04479]
[1779846492803,44.09,75866.74,50.5,0.00027,0.0,0.04499]
[1779846497872,44.09,75877.96,50.5,0.00028,0.0,0.04589]
[1779846502907,44.09,75877.26,50.5,0.00028,0.0,0.04583]
[1779846507942,44.09,75878.51,50.5,0.00028,0.0,0.04594]
[1779846512978,44.09,75878.58,50.5,0.00028,0.0,0.04578]
[1779846518013,44.09,75877.7,50.5,0.00028,0.0,0.04571]
[1779846523048,44.09,75875.27,50.5,0.00028,0.0,0.04551]
[1779846528083,44.09,75875.1,50.5,0.00028,0.0,0.0455]
[1779846534125,44.09,75865.75,50.5,0.00027,0.0,0.04475]
[1779846539160,44.09,75865.73,50.5,0.00027,0.0,0.04475]
[1779846544196,44.09,75865.96,50.5,0.00027,0.0,0.04476]
[1779846549232,44.09,75864.26,50.5,0.00027,0.0,0.04463]
[1779846554267,44.09,75857.78,50.5,0.00027,0.0,0.04412]
[1779846559302,44.09,75863.62,50.5,0.00027,0.0,0.04458]
[1779846563330,44.09,75878.85,50.5,0.00028,0.0,0.0458]
[1779846568365,44.09,75873.02,50.5,0.00027,0.0,0.04533]
[1779846573400,44.09,75865.69,50.5,0.00027,0.0,0.04458]
[1779846578439,44.09,75869.63,50.5,0.00027,0.0,0.04489]
[1779846583474,44.09,75867.37,50.5,0.00027,0.0,0.04472]
[1779846588509,44.09,75867.24,50.5,0.00027,0.0,0.0447]
[1779846593544,44.09,75867.17,50.5,0.00027,0.0,0.0447]
[1779846598579,44.09,75868.09,50.5,0.00027,0.0,0.04477]
[1779846603614,44.09,75870.88,50.5,0.00027,0.0,0.04499]
[1779846608649,44.09,75857.92,50.5,0.00027,0.0,0.04397]
[1779846613685,44.09,75858.53,50.5,0.00027,0.0,0.04402]
[1779846618720,44.09,75860.94,50.5,0.00027,0.0,0.04421]
[1779846623755,44.09,75868.36,50.5,0.00027,0.0,0.04479]
[1779846628790,44.09,75868.45,50.5,0.00027,0.0,0.0448]
[1779846633825,44.09,75856.59,50.5,0.00026,0.0,0.04371]
[1779846640874,44.09,75855.36,50.5,0.00026,0.0,0.04361]
[1779846645909,44.09,75844.06,50.5,0.00026,0.0,0.04274]
[1779846650944,44.09,75848.98,50.5,0.00026,0.0,0.04312]
[1779846655979,44.09,75844.91,50.5,0.00026,0.0,0.04281]
[1779846661019,44.09,75844.71,50.5,0.00026,0.0,0.04279]
[1779846666058,44.09,75844.98,50.5,0.00026,0.0,0.04281]
[1779846671093,44.09,75843.87,50.5,0.00026,0.0,0.04273]
[1779846676128,44.09,75847.92,50.5,0.00026,0.0,0.04304]
[1779846682170,44.09,75848.18,50.5,0.00026,0.0,0.04306]
[1779846687207,44.09,75847.1,50.5,0.00026,0.0,0.04298]
[1779846692242,44.09,75848.63,50.5,0.00026,0.0,0.04294]
[1779846697277,44.09,75855.79,50.5,0.00026,0.0,0.04349]
[1779846702313,44.09,75855.77,50.5,0.00026,0.0,0.04349]
[1779846707348,44.09,75854.87,50.5,0.00026,0.0,0.04342]
[1779846712383,44.09,75856.71,50.5,0.00026,0.0,0.04356]
[1779846717420,44.09,75858.35,50.5,0.00026,0.0,0.04369]
[1779846722455,44.09,75855.9,50.5,0.00026,0.0,0.0435]
[1779846727490,44.09,75853.81,50.5,0.00026,0.0,0.04334]
[1779846732525,44.09,75849.48,50.5,0.00026,0.0,0.043]
[1779846737560,44.09,75850.54,50.5,0.00026,0.0,0.04308]
[1779846742594,44.09,75850.16,50.5,0.00026,0.0,0.04305]
[1779846747630,44.09,75849.66,50.5,0.00026,0.0,0.04302]
[1779846756695,44.09,75850.06,50.5,0.00026,0.0,0.04289]
[1779846761732,44.09,75854.73,50.5,0.00026,0.0,0.04325]
[1779846766767,44.09,75855.93,50.5,0.00026,0.0,0.04334]
[1779846771802,44.09,75864.76,50.5,0.00027,0.0,0.04403]
[1779846776837,44.09,75867.86,50.5,0.00027,0.0,0.04427]
[1779846781875,44.09,75867.97,50.5,0.00027,0.0,0.04428]
[1779846790938,44.09,75869.02,50.5,0.00027,0.0,0.04436]
[1779846795973,44.09,75863.11,50.5,0.00027,0.0,0.0439]
[1779846801008,44.09,75861.43,50.5,0.00026,0.0,0.04377]
[1779846806043,44.09,75861.44,50.5,0.00026,0.0,0.04377]
[1779846811078,44.09,75853.51,50.5,0.00026,0.0,0.043]
[1779846816114,44.09,75850.72,50.5,0.00026,0.0,0.04278]
[1779846822155,44.09,75852.7,50.5,0.00026,0.0,0.04294]
[1779846827190,44.09,75853.08,50.5,0.00026,0.0,0.04297]
[1779846832225,44.09,75854.22,50.5,0.00026,0.0,0.04305]
[1779846839274,44.09,75855.0,50.5,0.00026,0.0,0.04311]
[1779846844309,44.09,75854.97,50.5,0.00026,0.0,0.04311]
[1779846849343,44.09,75855.15,50.5,0.00026,0.0,0.04312]
[1779846854379,44.09,75866.69,50.5,0.00027,0.0,0.04402]
[1779846859414,44.09,75866.88,50.5,0.00027,0.0,0.04403]
[1779846864449,44.09,75865.55,50.5,0.00027,0.0,0.04393]
[1779846869484,44.09,75865.59,50.5,0.00027,0.0,0.04393]
[1779846874519,44.09,75864.69,50.5,0.00026,0.0,0.0437]
[1779846879554,44.09,75854.4,50.5,0.00026,0.0,0.04291]
[1779846884589,44.09,75853.67,50.5,0.00026,0.0,0.04285]
[1779846889624,44.09,75854.38,50.5,0.00026,0.0,0.04291]
[1779846894659,44.09,75854.61,50.5,0.00026,0.0,0.04293]
[1779846900701,44.09,75855.0,50.5,0.00026,0.0,0.04296]
[1779846905736,44.09,75853.19,50.5,0.00026,0.0,0.04282]
[1779846910771,44.09,75854.47,50.5,0.00026,0.0,0.04292]
[1779846915806,44.09,75854.29,50.5,0.00026,0.0,0.0429]
[1779846921848,44.09,75854.38,50.5,0.00026,0.0,0.04291]
[1779846926885,44.09,75854.31,50.5,0.00026,0.0,0.0429]
[1779846934941,44.09,75854.34,50.5,0.00026,0.0,0.04275]
[1779846939976,44.09,75857.47,50.5,0.00026,0.0,0.04299]
[1779846945013,44.09,75856.32,50.5,0.00026,0.0,0.0429]
[1779846950048,44.09,75851.76,50.5,0.00026,0.0,0.04255]
[1779846956092,44.09,75851.96,50.5,0.00026,0.0,0.04257]
[1779846961127,44.09,75851.87,50.5,0.00026,0.0,0.04256]
[1779846963141,44.09,75836.64,50.5,0.00025,0.0,0.04142]
[1779846968176,44.09,75836.63,50.5,0.00025,0.0,0.04142]
[1779846973211,44.09,75842.25,50.5,0.00025,0.0,0.04184]
[1779846979253,44.09,75843.46,50.5,0.00025,0.0,0.04193]
[1779846984288,44.09,75846.92,50.5,0.00025,0.0,0.04219]
[1779846989323,44.09,75850.17,50.5,0.00026,0.0,0.04243]
[1779846994358,44.09,75855.97,50.5,0.00026,0.0,0.04272]
[1779846999393,44.09,75856.03,50.5,0.00026,0.0,0.04272]
[1779847004428,44.09,75850.99,50.5,0.00026,0.0,0.04234]
[1779847009462,44.09,75850.56,50.5,0.00026,0.0,0.04231]
[1779847014498,44.09,75846.95,50.5,0.00025,0.0,0.04204]
[1779847019533,44.09,75845.72,50.5,0.00025,0.0,0.04194]
[1779847023561,44.09,75829.84,50.5,0.00025,0.0,0.04077]
[1779847028597,44.09,75820.55,50.5,0.00024,0.0,0.04009]
[1779847033632,44.09,75819.2,50.5,0.00024,0.0,0.04]
[1779847038667,44.09,75816.59,50.5,0.00024,0.0,0.03981]
[1779847043702,44.09,75816.43,50.5,0.00024,0.0,0.0398]
[1779847051758,44.09,75816.63,50.5,0.00024,0.0,0.03967]
[1779847061828,44.09,75817.35,50.5,0.00024,0.0,0.03972]
[1779847066863,44.09,75815.22,50.5,0.00024,0.0,0.03956]
[1779847071898,44.09,75814.85,50.5,0.00024,0.0,0.03954]
[1779847079954,44.09,75812.34,50.5,0.00024,0.0,0.03936]
[1779847084989,44.09,75809.77,50.5,0.00024,0.0,0.03918]
[1779847091031,44.09,75806.65,50.5,0.00023,0.0,0.03896]
[1779847096065,44.09,75806.37,50.5,0.00023,0.0,0.03894]
[1779847104122,44.09,75803.61,50.5,0.00023,0.0,0.03875]
[1779847110164,44.09,75797.09,50.5,0.00023,0.0,0.0383]
[1779847115200,44.09,75787.47,50.5,0.00022,0.0,0.03751]
[1779847120235,44.1,75788.15,50.5,0.00023,0.0,0.03757]
[1779847125270,44.1,75788.65,50.5,0.00023,0.0,0.03762]
[1779847130312,44.1,75789.16,50.5,0.00023,0.0,0.03767]
[1779847137361,44.1,75788.77,50.5,0.00023,0.0,0.03766]
[1779847142427,44.1,75780.32,50.5,0.00022,0.0,0.0371]
[1779847144423,44.1,75767.97,50.5,0.00022,0.0,0.03629]
[1779847146437,44.1,75749.36,50.5,0.00021,0.0,0.0351]
[1779847151474,44.11,75747.98,50.5,0.00021,0.0,0.03507]
[1779847156507,44.11,75754.61,50.5,0.00021,0.0,0.03554]
[1779847159528,44.12,75767.26,50.5,0.00022,0.0,0.03639]
[1779847164563,44.12,75767.66,50.5,0.00022,0.0,0.03645]
[1779847169598,44.12,75774.79,50.5,0.00022,0.0,0.03695]
[1779847174633,44.13,75777.73,50.5,0.00022,0.0,0.03704]
[1779847179667,44.13,75774.28,50.5,0.00022,0.0,0.03684]
[1779847184703,44.13,75778.3,50.5,0.00022,0.0,0.03713]
[1779847189738,44.13,75774.48,50.5,0.00022,0.0,0.03691]
[1779847194773,44.14,75772.89,50.5,0.00022,0.0,0.03683]
[1779847199808,44.14,75772.81,50.5,0.00022,0.0,0.03686]
[1779847204844,44.14,75773.74,50.5,0.00022,0.0,0.03695]
[1779847209879,44.15,75775.33,50.5,0.00022,0.0,0.03708]
[1779847214914,44.15,75777.78,50.5,0.00022,0.0,0.03727]
[1779847219949,44.15,75777.56,50.5,0.00022,0.0,0.03728]
[1779847224984,44.15,75776.9,50.5,0.00022,0.0,0.03726]
[1779847230021,44.15,75778.09,50.5,0.00022,0.0,0.03736]
[1779847235056,44.16,75788.66,50.5,0.00023,0.0,0.03795]
[1779847241098,44.16,75782.17,50.5,0.00023,0.0,0.03753]
[1779847246133,44.16,75785.05,50.5,0.00023,0.0,0.03775]
[1779847251168,44.16,75785.6,50.5,0.00023,0.0,0.0378]
[1779847253182,44.16,75771.29,50.5,0.00022,0.0,0.03684]
[1779847256204,44.16,75783.85,50.5,0.00023,0.0,0.03771]
[1779847261239,44.17,75790.85,50.5,0.00023,0.0,0.0382]
[1779847267313,44.17,75793.85,50.5,0.00023,0.0,0.03842]
[1779847272348,44.17,75787.98,50.5,0.00023,0.0,0.03803]
[1779847278390,44.17,75788.0,50.5,0.00023,0.0,0.03804]
[1779847284432,44.17,75788.06,50.5,0.00023,0.0,0.03807]
[1779847289467,44.17,75782.96,50.5,0.00023,0.0,0.03773]
[1779847294502,44.17,75784.91,50.5,0.00023,0.0,0.03774]
[1779847299537,44.17,75784.75,50.5,0.00023,0.0,0.03775]
[1779847304572,44.18,75772.76,50.5,0.00022,0.0,0.03696]
[1779847309607,44.18,75772.42,50.5,0.00022,0.0,0.03696]
[1779847314642,44.18,75763.66,50.5,0.00022,0.0,0.03641]
[1779847319677,44.19,75768.14,50.5,0.00022,0.0,0.03674]
[1779847325719,44.19,75769.21,50.5,0.00022,0.0,0.03685]
[1779847330756,44.19,75762.41,50.5,0.00022,0.0,0.03642]
[1779847337527,44.19,75758.46,50.5,0.00022,0.0,0.03619]
[1779847343848,44.2,75758.45,50.5,0.00022,0.0,0.03625]
[1779847349890,44.21,75757.48,50.5,0.00022,0.0,0.03624]
[1779847354926,44.21,75749.89,50.5,0.00021,0.0,0.03565]
[1779847359961,44.21,75750.21,50.5,0.00021,0.0,0.03572]
[1779847367010,44.22,75749.41,50.5,0.00021,0.0,0.03573]
[1779847372689,44.22,75742.29,50.5,0.00021,0.0,0.03531]
[1779847379095,44.23,75731.0,50.5,0.00021,0.0,0.03468]
[1779847384130,44.24,75723.7,50.5,0.0002,0.0,0.03429]
[1779847387536,44.27,75700.72,50.5,0.0002,0.0,0.03314]
[1779847393198,44.28,75685.02,50.5,0.00019,0.0,0.0323]
[1779847398233,44.37,75689.76,50.5,0.0002,0.0,0.03346]
[1779847400524,44.4,75711.42,50.5,0.00021,0.0,0.0351]
[1779847405564,44.41,75708.86,50.5,0.00021,0.0,0.035]
[1779847410884,44.43,75717.26,50.5,0.00021,0.0,0.03574]
[1779847416360,44.43,75719.37,50.5,0.00021,0.0,0.0358]
[1779847421395,44.44,75722.87,50.5,0.00022,0.0,0.03608]
[1779847426433,44.44,75735.5,50.5,0.00022,0.0,0.03695]
[1779847431468,44.45,75741.48,50.5,0.00022,0.0,0.03739]
[1779847436503,44.45,75735.82,50.5,0.00022,0.0,0.03704]
[1779847442544,44.45,75736.5,50.5,0.00022,0.0,0.03712]
[1779847447585,44.46,75739.72,50.5,0.00022,0.0,0.03737]
[1779847452621,44.46,75740.54,50.5,0.00023,0.0,0.03746]
[1779847457656,44.46,75740.83,50.5,0.00023,0.0,0.03751]
[1779847462691,44.46,75740.91,50.5,0.00023,0.0,0.03754]
[1779847467727,44.47,75748.07,50.5,0.00023,0.0,0.03806]
[1779847472762,44.47,75755.14,50.5,0.00023,0.0,0.03842]
[1779847477797,44.47,75759.84,50.5,0.00023,0.0,0.03876]
[1779847482834,44.47,75758.51,50.5,0.00023,0.0,0.03869]
[1779847487869,44.47,75760.48,50.5,0.00023,0.0,0.03884]
[1779847492905,44.47,75761.77,50.5,0.00023,0.0,0.03894]
[1779847497939,44.48,75761.81,50.5,0.00023,0.0,0.03896]
[1779847502975,44.48,75761.55,50.5,0.00023,0.0,0.03896]
[1779847508016,44.48,75764.59,50.5,0.00024,0.0,0.03918]
[1779847513620,44.48,75764.57,50.5,0.00024,0.0,0.03918]
[1779847519088,44.48,75759.97,50.5,0.00023,0.0,0.03888]
[1779847524125,44.48,75753.2,50.5,0.00023,0.0,0.03843]
[1779847525131,44.48,75739.82,50.5,0.00023,0.0,0.03752]
[1779847530166,44.49,75737.57,50.5,0.00022,0.0,0.0374]
[1779847535201,44.49,75739.59,50.5,0.00023,0.0,0.03743]
[1779847540238,44.49,75728.26,50.5,0.00022,0.0,0.03672]
[1779847545273,44.5,75728.56,50.5,0.00022,0.0,0.03678]
[1779847555343,44.5,75727.62,50.5,0.00022,0.0,0.03679]
[1779847560378,44.51,75722.42,50.5,0.00022,0.0,0.03649]
[1779847565413,44.51,75723.84,50.5,0.00022,0.0,0.03662]
[1779847570448,44.52,75724.71,50.5,0.00022,0.0,0.03672]
[1779847575483,44.52,75729.36,50.5,0.00022,0.0,0.03706]
[1779847580518,44.52,75734.78,50.5,0.00023,0.0,0.03746]
[1779847585553,44.52,75734.55,50.5,0.00023,0.0,0.03747]
[1779847590589,44.53,75730.91,50.5,0.00022,0.0,0.03726]
[1779847595623,44.53,75733.55,50.5,0.00022,0.0,0.03733]
[1779847600659,44.53,75731.8,50.5,0.00022,0.0,0.03724]
[1779847606701,44.54,75730.71,50.5,0.00022,0.0,0.03721]
[1779847611736,44.54,75730.91,50.5,0.00022,0.0,0.03726]
[1779847616796,44.54,75735.66,50.5,0.00023,0.0,0.03761]
[1779847621832,44.55,75731.46,50.5,0.00022,0.0,0.03735]
[1779847626866,44.55,75719.99,50.5,0.00022,0.0,0.03663]
[1779847631901,44.56,75718.98,50.5,0.00022,0.0,0.03661]
[1779847636936,44.56,75712.17,50.5,0.00022,0.0,0.0362]
[1779847641986,44.56,75706.41,50.5,0.00022,0.0,0.03588]
[1779847647020,44.57,75702.52,50.5,0.00021,0.0,0.03568]
[1779847652055,44.58,75693.87,50.5,0.00021,0.0,0.03505]
[1779847657090,44.58,75693.35,50.5,0.00021,0.0,0.03508]
[1779847662125,44.59,75688.49,50.5,0.00021,0.0,0.03484]
[1779847667165,44.59,75688.81,50.5,0.00021,0.0,0.03493]
[1779847672195,44.6,75688.61,50.5,0.00021,0.0,0.03498]
[1779847677230,44.61,75688.93,50.5,0.00021,0.0,0.03508]
[1779847682265,44.62,75684.51,50.5,0.00021,0.0,0.03487]
[1779847687300,44.62,75684.54,50.5,0.00021,0.0,0.03494]
[1779847692335,44.63,75681.91,50.5,0.00021,0.0,0.03484]
[1779847697372,44.64,75682.65,50.5,0.00021,0.0,0.03496]
[1779847702407,44.64,75684.32,50.5,0.00021,0.0,0.03513]
[1779847707442,44.65,75684.84,50.5,0.00021,0.0,0.03523]
[1779847713484,44.66,75686.21,50.5,0.00021,0.0,0.03526]
[1779847719526,44.67,75692.11,50.5,0.00021,0.0,0.0357]
[1779847724561,44.67,75693.03,50.5,0.00021,0.0,0.03582]
[1779847729596,44.68,75695.83,50.5,0.00022,0.0,0.03606]
[1779847735638,44.68,75695.69,50.5,0.00022,0.0,0.03611]
[1779847740673,44.69,75696.26,50.5,0.00022,0.0,0.0362]
[1779847746715,44.69,75695.57,50.5,0.00022,0.0,0.03622]
[1779847753764,44.7,75696.78,50.5,0.00022,0.0,0.03637]
[1779847758799,44.71,75693.16,50.5,0.00022,0.0,0.03619]
[1779847763834,44.71,75693.88,50.5,0.00022,0.0,0.03629]
[1779847770883,44.72,75691.03,50.5,0.00022,0.0,0.03617]
[1779847775918,44.72,75687.78,50.5,0.00022,0.0,0.03588]
[1779847780953,44.73,75687.42,50.5,0.00022,0.0,0.03592]
[1779847785991,44.74,75689.33,50.5,0.00022,0.0,0.0361]
[1779847792033,44.74,75688.23,50.5,0.00022,0.0,0.03609]
[1779847797068,44.75,75688.12,50.5,0.00022,0.0,0.03614]
[1779847802103,44.75,75688.57,50.5,0.00022,0.0,0.03622]
[1779847808145,44.76,75687.72,50.5,0.00022,0.0,0.03623]
[1779847815194,44.77,75687.75,50.5,0.00022,0.0,0.03631]
[1779847820229,44.77,75687.86,50.5,0.00022,0.0,0.03637]
[1779847825264,44.78,75687.37,50.5,0.00022,0.0,0.03639]
[1779847830304,44.78,75688.84,50.5,0.00022,0.0,0.03654]
[1779847835339,44.79,75686.84,50.5,0.00022,0.0,0.03632]
[1779847844402,44.8,75687.95,50.5,0.00022,0.0,0.03649]
[1779847849437,44.8,75686.44,50.5,0.00022,0.0,0.03646]
[1779847854472,44.81,75683.41,50.5,0.00022,0.0,0.03631]
[1779847859508,44.81,75680.73,50.5,0.00022,0.0,0.0362]
[1779847864542,44.82,75681.1,50.5,0.00022,0.0,0.03628]
[1779847869577,44.83,75683.0,50.5,0.00022,0.0,0.03645]
[1779847874612,44.83,75683.58,50.5,0.00022,0.0,0.03655]
[1779847879649,44.84,75682.78,50.5,0.00022,0.0,0.03655]
[1779847884684,44.84,75682.61,50.5,0.00022,0.0,0.03659]
[1779847892740,44.85,75682.77,50.5,0.00022,0.0,0.03655]
[1779847897775,44.85,75682.2,50.5,0.00022,0.0,0.03656]
[1779847902810,44.86,75679.71,50.5,0.00022,0.0,0.03645]
[1779847907845,44.87,75685.78,50.5,0.00022,0.0,0.03691]
[1779847908412,44.87,75685.78,50.5,0.00022,0.0,0.03691]
[1779847913887,44.87,75685.6,50.5,0.00022,0.0,0.03695]
[1779847918923,44.88,75685.73,50.5,0.00022,0.0,0.03701]
[1779847923961,44.88,75691.87,50.5,0.00023,0.0,0.03747]
[1779847928997,44.89,75694.4,50.5,0.00023,0.0,0.03768]
[1779847933030,44.89,75710.78,50.5,0.00023,0.0,0.03883]
[1779847938067,44.89,75715.1,50.5,0.00024,0.0,0.03915]
[1779847943102,44.89,75715.14,50.5,0.00024,0.0,0.03918]
[1779847948137,44.89,75718.41,50.5,0.00024,0.0,0.03943]
[1779847953172,44.9,75719.92,50.5,0.00024,0.0,0.0394]
[1779847958207,44.9,75719.13,50.5,0.00024,0.0,0.03936]
[1779847963242,44.9,75715.94,50.5,0.00024,0.0,0.03916]
[1779847968277,44.9,75719.62,50.5,0.00024,0.0,0.03944]
[1779847973312,44.9,75719.51,50.5,0.00024,0.0,0.03945]
[1779847979354,44.9,75718.48,50.5,0.00024,0.0,0.0394]
[1779847984389,44.91,75718.37,50.5,0.00024,0.0,0.03941]
[1779847990431,44.91,75715.97,50.5,0.00024,0.0,0.03926]
[1779847995465,44.91,75699.06,50.5,0.00023,0.0,0.03812]
[1779848001508,44.91,75698.39,50.5,0.00023,0.0,0.03812]
[1779848007550,44.92,75698.32,50.5,0.00023,0.0,0.03816]
[1779848014599,44.92,75697.67,50.5,0.00023,0.0,0.03803]
[1779848019634,44.93,75697.74,50.5,0.00023,0.0,0.03807]
[1779848024669,44.93,75697.71,50.5,0.00023,0.0,0.03811]
[1779848032725,44.94,75697.54,50.5,0.00023,0.0,0.03816]
[1779848040781,44.94,75697.22,50.5,0.00023,0.0,0.0382]
[1779848045817,44.95,75699.57,50.5,0.00023,0.0,0.0384]
[1779848050852,44.95,75700.11,50.5,0.00023,0.0,0.03847]
[1779848055887,44.95,75712.05,50.5,0.00024,0.0,0.03933]
[1779848060922,44.96,75710.83,50.5,0.00024,0.0,0.03927]
[1779848065957,44.96,75710.32,50.5,0.00024,0.0,0.03925]
[1779848070992,44.96,75711.28,50.5,0.00024,0.0,0.03934]
[1779848076027,44.96,75715.27,50.5,0.00024,0.0,0.0395]
[1779848081062,44.96,75715.12,50.5,0.00024,0.0,0.03951]
[1779848086097,44.97,75713.89,50.5,0.00024,0.0,0.03944]
[1779848092139,44.97,75713.91,50.5,0.00024,0.0,0.03947]
[1779848099189,44.97,75713.95,50.5,0.00024,0.0,0.0395]
[1779848104224,44.97,75716.79,50.5,0.00024,0.0,0.03972]
[1779848109259,44.97,75716.67,50.5,0.00024,0.0,0.03973]
[1779848114294,44.98,75715.6,50.5,0.00024,0.0,0.03968]
[1779848119329,44.98,75715.41,50.5,0.00024,0.0,0.03968]
[1779848124364,44.98,75715.08,50.5,0.00024,0.0,0.03968]
[1779848128392,44.98,75732.05,50.5,0.00025,0.0,0.04091]
[1779848133427,44.98,75732.81,50.5,0.00025,0.0,0.04081]
[1779848138462,44.98,75733.98,50.5,0.00025,0.0,0.0409]
[1779848143497,44.98,75734.51,50.5,0.00025,0.0,0.04093]
[1779848148532,44.98,75734.44,50.5,0.00025,0.0,0.04093]
[1779848153567,44.98,75726.31,50.5,0.00024,0.0,0.04035]
[1779848158603,44.98,75726.04,50.5,0.00024,0.0,0.04033]
[1779848163637,44.98,75726.16,50.5,0.00024,0.0,0.04035]
[1779848168672,44.98,75725.81,50.5,0.00024,0.0,0.04033]
[1779848173707,44.98,75723.35,50.5,0.00024,0.0,0.04016]
[1779848178742,44.99,75722.16,50.5,0.00024,0.0,0.04009]
[1779848184784,44.99,75722.09,50.5,0.00024,0.0,0.04009]
[1779848189820,44.99,75720.38,50.5,0.00024,0.0,0.03998]
[1779848194855,44.99,75716.58,50.5,0.00024,0.0,0.03958]
[1779848202912,44.99,75716.68,50.5,0.00024,0.0,0.03961]
[1779848209981,44.99,75717.06,50.5,0.00024,0.0,0.03966]
[1779848216020,44.99,75722.81,50.5,0.00024,0.0,0.04008]
[1779848222060,45.0,75715.36,50.5,0.00024,0.0,0.03957]
[1779848227095,45.0,75716.1,50.5,0.00024,0.0,0.03964]
[1779848238173,45.0,75714.21,50.5,0.00024,0.0,0.03954]
[1779848243207,45.0,75714.07,50.5,0.00024,0.0,0.03955]
[1779848249249,45.0,75713.93,50.5,0.00024,0.0,0.03956]
[1779848254283,45.01,75715.56,50.5,0.00024,0.0,0.03954]
[1779848260326,45.01,75715.13,50.5,0.00024,0.0,0.03953]
[1779848265361,45.01,75717.6,50.5,0.00024,0.0,0.03972]
[1779848270399,45.01,75715.95,50.5,0.00024,0.0,0.03962]
[1779848274427,45.01,75696.28,50.5,0.00023,0.0,0.03827]
[1779848279462,45.01,75695.24,50.5,0.00023,0.0,0.03824]
[1779848284497,45.02,75688.75,50.5,0.00023,0.0,0.03784]
[1779848289532,45.02,75687.24,50.5,0.00023,0.0,0.03778]
[1779848295574,45.03,75687.58,50.5,0.00023,0.0,0.03785]
[1779848299602,45.03,75672.49,50.5,0.00022,0.0,0.03687]
[1779848300609,45.03,75657.66,50.5,0.00022,0.0,0.03592]
[1779848304650,45.04,75643.81,50.5,0.00021,0.0,0.0351]
[1779848309681,45.05,75636.51,50.5,0.00021,0.0,0.03473]
[1779848314716,45.05,75635.54,50.5,0.00021,0.0,0.03462]
[1779848319751,45.06,75632.44,50.5,0.00021,0.0,0.03451]
[1779848322772,45.07,75619.69,50.5,0.0002,0.0,0.03378]
[1779848327808,45.08,75620.81,50.5,0.0002,0.0,0.03394]
[1779848332843,45.09,75623.47,50.5,0.00021,0.0,0.0342]
[1779848337878,45.1,75621.46,50.5,0.00021,0.0,0.03416]
[1779848342913,45.11,75616.9,50.5,0.0002,0.0,0.03399]
[1779848344928,45.11,75594.79,50.5,0.0002,0.0,0.03269]
[1779848349963,45.13,75588.59,50.5,0.00019,0.0,0.03246]
[1779848354998,45.14,75583.27,50.5,0.00019,0.0,0.03226]
[1779848360036,45.15,75584.59,50.5,0.00019,0.0,0.03245]
[1779848365071,45.16,75586.92,50.5,0.0002,0.0,0.0327]
[1779848370106,45.17,75591.01,50.5,0.0002,0.0,0.03305]
[1779848375141,45.21,75600.1,50.5,0.0002,0.0,0.03377]
[1779848380176,45.22,75596.12,50.5,0.0002,0.0,0.03363]
[1779848385212,45.23,75599.85,50.5,0.0002,0.0,0.03396]
[1779848390247,45.24,75605.44,50.5,0.00021,0.0,0.0344]
[1779848395282,45.25,75610.57,50.5,0.00021,0.0,0.03481]
[1779848400318,45.26,75608.14,50.5,0.00021,0.0,0.03475]
[1779848405353,45.27,75613.0,50.5,0.00021,0.0,0.03514]
[1779848410388,45.28,75618.15,50.5,0.00021,0.0,0.03555]
[1779848415424,45.28,75623.68,50.5,0.00022,0.0,0.03598]
[1779848420458,45.29,75630.46,50.5,0.00022,0.0,0.03649]
[1779848425493,45.3,75630.61,50.5,0.00022,0.0,0.03657]
[1779848430528,45.3,75638.01,50.5,0.00022,0.0,0.03712]
[1779848435571,45.31,75639.94,50.5,0.00022,0.0,0.03717]
[1779848440606,45.32,75641.21,50.5,0.00023,0.0,0.03732]
[1779848445641,45.32,75640.18,50.5,0.00023,0.0,0.03732]
[1779848450677,45.33,75644.7,50.5,0.00023,0.0,0.03768]
[1779848455713,45.33,75645.97,50.5,0.00023,0.0,0.03782]
[1779848460748,45.34,75645.55,50.5,0.00023,0.0,0.03784]
[1779848465784,45.35,75644.69,50.5,0.00023,0.0,0.03784]
[1779848470819,45.35,75644.72,50.5,0.00023,0.0,0.03789]
[1779848475854,45.36,75637.66,50.5,0.00023,0.0,0.03748]
[1779848480889,45.36,75637.5,50.5,0.00023,0.0,0.03753]
[1779848486931,45.37,75636.41,50.5,0.00023,0.0,0.03752]
[1779848491967,45.37,75642.84,50.5,0.00023,0.0,0.03786]
[1779848497002,45.38,75644.03,50.5,0.00023,0.0,0.038]
[1779848503052,45.38,75643.78,50.5,0.00023,0.0,0.03804]
[1779848508079,45.39,75638.03,50.5,0.00023,0.0,0.03771]
[1779848513114,45.4,75639.22,50.5,0.00023,0.0,0.03785]
[1779848518149,45.4,75640.95,50.5,0.00023,0.0,0.03802]
[1779848523185,45.41,75649.85,50.5,0.00023,0.0,0.03868]
[1779848528220,45.41,75641.19,50.5,0.00023,0.0,0.03813]
[1779848533255,45.41,75637.22,50.5,0.00023,0.0,0.03791]
[1779848538290,45.42,75626.83,50.5,0.00023,0.0,0.03727]
[1779848543326,45.43,75619.61,50.5,0.00022,0.0,0.03686]
[1779848548361,45.43,75619.75,50.5,0.00022,0.0,0.03694]
[1779848553396,45.44,75621.75,50.5,0.00022,0.0,0.037]
[1779848558430,45.45,75624.82,50.5,0.00023,0.0,0.03726]
[1779848563520,45.45,75628.38,50.5,0.00023,0.0,0.03756]
[1779848568555,45.46,75629.55,50.5,0.00023,0.0,0.0377]
[1779848575608,45.46,75629.6,50.5,0.00023,0.0,0.03773]
[1779848581655,45.47,75630.22,50.5,0.00023,0.0,0.03784]
[1779848587691,45.48,75642.97,50.5,0.00024,0.0,0.03881]
[1779848592726,45.48,75644.43,50.5,0.00024,0.0,0.03895]
[1779848597761,45.48,75644.21,50.5,0.00024,0.0,0.03898]
[1779848602800,45.49,75643.22,50.5,0.00024,0.0,0.03895]
[1779848610856,45.5,75641.54,50.5,0.00024,0.0,0.0389]
[1779848615891,45.5,75642.58,50.5,0.00024,0.0,0.03887]
[1779848620926,45.5,75643.18,50.5,0.00024,0.0,0.03896]
[1779848625961,45.51,75643.08,50.5,0.00024,0.0,0.039]
[1779848630995,45.51,75645.55,50.5,0.00024,0.0,0.03921]
[1779848636032,45.52,75640.05,50.5,0.00024,0.0,0.03887]
[1779848641066,45.52,75643.14,50.5,0.00024,0.0,0.03913]
[1779848646102,45.52,75644.5,50.5,0.00024,0.0,0.03927]
[1779848652144,45.53,75644.53,50.5,0.00024,0.0,0.03932]
[1779848658186,45.53,75646.55,50.5,0.00024,0.0,0.03951]
[1779848663221,45.54,75645.96,50.5,0.00024,0.0,0.0395]
[1779848668256,45.54,75646.7,50.5,0.00024,0.0,0.0396]
[1779848673291,45.54,75649.97,50.5,0.00024,0.0,0.03972]
[1779848678326,45.55,75652.81,50.5,0.00024,0.0,0.03995]
[1779848683361,45.55,75651.09,50.5,0.00024,0.0,0.03986]
[1779848688396,45.55,75651.37,50.5,0.00024,0.0,0.03991]
[1779848693431,45.56,75650.9,50.5,0.00024,0.0,0.03991]
[1779848698466,45.56,75653.44,50.5,0.00024,0.0,0.04013]
[1779848703501,45.56,75662.14,50.5,0.00025,0.0,0.04077]
[1779848708536,45.56,75675.33,50.5,0.00025,0.0,0.04174]
[1779848713571,45.56,75673.51,50.5,0.00025,0.0,0.04161]
[1779848715825,45.57,75672.6,50.5,0.00025,0.0,0.04155]
[1779848721003,45.57,75670.38,50.5,0.00025,0.0,0.0414]
[1779848730691,45.57,75667.35,50.5,0.00025,0.0,0.04121]
[1779848737740,45.57,75666.84,50.5,0.00025,0.0,0.04103]
[1779848742775,45.57,75666.79,50.5,0.00025,0.0,0.04102]
[1779848746307,45.57,75663.43,50.5,0.00025,0.0,0.04078]
[1779848751841,45.57,75661.14,50.5,0.00025,0.0,0.04062]
[1779848756877,45.57,75661.53,50.5,0.00025,0.0,0.04065]
[1779848761139,45.57,75661.53,50.5,0.00025,0.0,0.04065]
[1779848764506,45.57,75650.95,50.5,0.00024,0.0,0.0399]
[1779848769969,45.57,75650.75,50.5,0.00024,0.0,0.03989]
[1779848775008,45.57,75648.22,50.5,0.00024,0.0,0.03971]
[1779848781046,45.57,75647.85,50.5,0.00024,0.0,0.03968]
[1779848786081,45.57,75648.58,50.5,0.00024,0.0,0.03973]
[1779848791116,45.57,75649.37,50.5,0.00024,0.0,0.03964]
[1779848796151,45.57,75650.04,50.5,0.00024,0.0,0.03969]
[1779848801186,45.57,75658.15,50.5,0.00025,0.0,0.04026]
[1779848806221,45.57,75660.81,50.5,0.00025,0.0,0.04044]
[1779848811256,45.57,75665.97,50.5,0.00025,0.0,0.04081]
[1779848816291,45.57,75667.86,50.5,0.00025,0.0,0.04095]
[1779848821326,45.57,75668.63,50.5,0.00025,0.0,0.041]
[1779848826362,45.57,75683.97,50.5,0.00026,0.0,0.04212]
[1779848831401,45.57,75689.24,50.5,0.00026,0.0,0.04251]
[1779848837443,45.57,75690.53,50.5,0.00026,0.0,0.0426]
[1779848842478,45.57,75690.22,50.5,0.00026,0.0,0.04258]
[1779848847513,45.57,75688.55,50.5,0.00026,0.0,0.04246]
[1779848853555,45.57,75685.42,50.5,0.00026,0.0,0.04207]
[1779848858590,45.57,75681.37,50.5,0.00026,0.0,0.04178]
[1779848863625,45.57,75683.1,50.5,0.00026,0.0,0.04191]
[1779848871681,45.57,75681.33,50.5,0.00026,0.0,0.0418]
[1779848876716,45.57,75681.97,50.5,0.00026,0.0,0.04185]
[1779848881750,45.57,75692.98,50.5,0.00026,0.0,0.04267]
[1779848886786,45.57,75694.9,50.5,0.00026,0.0,0.04282]
[1779848891821,45.57,75699.71,50.5,0.00026,0.0,0.04318]
[1779848896856,45.57,75689.86,50.5,0.00026,0.0,0.04244]
[1779848901894,45.57,75682.27,50.5,0.00026,0.0,0.04188]
[1779848906929,45.57,75678.12,50.5,0.00025,0.0,0.04159]
[1779848911964,45.58,75677.31,50.5,0.00025,0.0,0.04139]
[1779848916999,45.58,75678.37,50.5,0.00025,0.0,0.04148]
[1779848922034,45.58,75677.47,50.5,0.00025,0.0,0.04142]
[1779848928076,45.58,75677.43,50.5,0.00025,0.0,0.04143]
[1779848937141,45.58,75677.7,50.5,0.00025,0.0,0.04145]
[1779848944190,45.58,75676.36,50.5,0.00025,0.0,0.04135]
[1779848949225,45.58,75676.8,50.5,0.00025,0.0,0.04139]
[1779848954260,45.58,75676.67,50.5,0.00025,0.0,0.04138]
[1779848960302,45.58,75676.58,50.5,0.00025,0.0,0.04137]
[1779848967351,45.58,75673.85,50.5,0.00025,0.0,0.04117]
[1779848972390,45.58,75665.85,50.5,0.00025,0.0,0.04045]
[1779848977425,45.58,75665.99,50.5,0.00025,0.0,0.04046]
[1779848982460,45.58,75663.83,50.5,0.00025,0.0,0.04031]
[1779848987495,45.58,75662.75,50.5,0.00025,0.0,0.04023]
[1779848992530,45.58,75662.75,50.5,0.00025,0.0,0.04023]
[1779848998572,45.58,75662.44,50.5,0.00024,0.0,0.04021]
[1779849003607,45.58,75660.77,50.5,0.00024,0.0,0.04009]
[1779849008642,45.58,75659.38,50.5,0.00024,0.0,0.03999]
[1779849013677,45.58,75647.57,50.5,0.00024,0.0,0.03917]
[1779849018712,45.58,75647.48,50.5,0.00024,0.0,0.03916]
[1779849023747,45.58,75650.99,50.5,0.00024,0.0,0.03941]
[1779849028782,45.58,75651.04,50.5,0.00024,0.0,0.03941]
[1779849033817,45.58,75651.07,50.5,0.00024,0.0,0.03926]
[1779849038852,45.58,75650.69,50.5,0.00024,0.0,0.03924]
[1779849043887,45.58,75651.3,50.5,0.00024,0.0,0.0393]
[1779849048922,45.58,75651.38,50.5,0.00024,0.0,0.03934]
[1779849053957,45.59,75652.98,50.5,0.00024,0.0,0.03949]
[1779849058992,45.59,75664.17,50.5,0.00025,0.0,0.0403]
[1779849064027,45.59,75658.21,50.5,0.00024,0.0,0.03991]
[1779849069062,45.6,75658.83,50.5,0.00024,0.0,0.03998]
[1779849074097,45.6,75659.61,50.5,0.00024,0.0,0.04007]
[1779849079132,45.6,75658.89,50.5,0.00024,0.0,0.04004]
[1779849086183,45.6,75659.39,50.5,0.00024,0.0,0.04012]
[1779849091218,45.61,75666.92,50.5,0.00025,0.0,0.04053]
[1779849096253,45.61,75657.24,50.5,0.00024,0.0,0.03987]
[1779849101288,45.61,75655.69,50.5,0.00024,0.0,0.03979]
[1779849106323,45.61,75650.34,50.5,0.00024,0.0,0.03945]
[1779849111358,45.62,75648.33,50.5,0.00024,0.0,0.03934]
[1779849115392,45.62,75632.53,50.5,0.00023,0.0,0.03828]
[1779849120431,45.62,75630.78,50.5,0.00023,0.0,0.03817]
[1779849125462,45.62,75638.59,50.5,0.00024,0.0,0.0387]
[1779849130497,45.62,75644.17,50.5,0.00024,0.0,0.03908]
[1779849135532,45.62,75643.46,50.5,0.00024,0.0,0.03903]
[1779849138536,45.62,75644.17,50.5,0.00024,0.0,0.03908]
[1779849143588,45.62,75643.43,50.5,0.00024,0.0,0.03903]
[1779849148627,45.62,75642.26,50.5,0.00024,0.0,0.03895]
[1779849153663,45.62,75635.26,50.5,0.00023,0.0,0.03833]
[1779849158698,45.62,75635.95,50.5,0.00023,0.0,0.03839]
[1779849163735,45.63,75635.2,50.5,0.00023,0.0,0.03839]
[1779849168773,45.63,75635.52,50.5,0.00023,0.0,0.03847]
[1779849173805,45.64,75635.8,50.5,0.00023,0.0,0.03853]
[1779849178841,45.64,75639.06,50.5,0.00024,0.0,0.03879]
[1779849183876,45.64,75642.8,50.5,0.00024,0.0,0.03905]
[1779849189918,45.64,75645.73,50.5,0.00024,0.0,0.03926]
[1779849194953,45.64,75652.99,50.5,0.00024,0.0,0.0398]
[1779849199988,45.65,75653.01,50.5,0.00024,0.0,0.03984]
[1779849205027,45.65,75652.36,50.5,0.00024,0.0,0.03982]
[1779849210060,45.65,75654.01,50.5,0.00024,0.0,0.03997]
[1779849215095,45.66,75657.99,50.5,0.00024,0.0,0.04013]
[1779849220131,45.66,75657.03,50.5,0.00024,0.0,0.04008]
[1779849225737,45.66,75653.97,50.5,0.00024,0.0,0.03989]
[1779849235236,45.67,75667.48,50.5,0.00025,0.0,0.04091]
[1779849235840,45.67,75667.48,50.5,0.00025,0.0,0.04091]
[1779849241278,45.67,75671.64,50.5,0.00025,0.0,0.04123]
[1779849246313,45.67,75671.19,50.5,0.00025,0.0,0.04121]
[1779849246850,45.67,75671.19,50.5,0.00025,0.0,0.04121]
[1779849252355,45.67,75672.42,50.5,0.00025,0.0,0.04132]
[1779849254368,45.67,75689.21,50.5,0.00026,0.0,0.04255]
[1779849255333,45.67,75689.21,50.5,0.00026,0.0,0.04255]
[1779849256515,45.67,75691.64,50.5,0.00026,0.0,0.04273]
[1779849262425,45.67,75694.52,50.5,0.00026,0.0,0.04295]
[1779849267461,45.67,75690.16,50.5,0.00026,0.0,0.04262]
[1779849272495,45.67,75692.22,50.5,0.00026,0.0,0.04262]
[1779849277531,45.67,75692.44,50.5,0.00026,0.0,0.04263]
[1779849282566,45.67,75693.24,50.5,0.00026,0.0,0.04269]
[1779849287601,45.67,75692.42,50.5,0.00026,0.0,0.04263]
[1779849292636,45.67,75701.59,50.5,0.00027,0.0,0.04332]
[1779849297671,45.67,75701.54,50.5,0.00027,0.0,0.04332]
[1779849302706,45.67,75708.35,50.5,0.00027,0.0,0.04383]
[1779849305727,45.67,75726.86,50.5,0.00028,0.0,0.04526]
[1779849310762,45.67,75735.67,50.5,0.00028,0.0,0.04596]
[1779849316804,45.67,75736.12,50.5,0.00028,0.0,0.046]
[1779849321839,45.67,75734.98,50.5,0.00028,0.0,0.04591]
[1779849326875,45.67,75730.8,50.5,0.00028,0.0,0.04558]
[1779849331911,45.67,75728.57,50.5,0.00028,0.0,0.04523]
[1779849334952,45.67,75713.05,50.5,0.00027,0.0,0.04403]
[1779849335948,45.67,75713.05,50.5,0.00027,0.0,0.04403]
[1779849341006,45.67,75696.41,50.5,0.00026,0.0,0.04277]
[1779849346041,45.67,75694.51,50.5,0.00026,0.0,0.04263]
[1779849346978,45.67,75694.51,50.5,0.00026,0.0,0.04263]
[1779849351983,45.67,75695.01,50.5,0.00026,0.0,0.04267]
[1779849358125,45.67,75694.69,50.5,0.00026,0.0,0.04264]
[1779849363160,45.67,75694.73,50.5,0.00026,0.0,0.04264]
[1779849370209,45.67,75695.29,50.5,0.00026,0.0,0.04269]
[1779849375244,45.67,75694.97,50.5,0.00026,0.0,0.04266]
[1779849381286,45.67,75695.05,50.5,0.00026,0.0,0.04267]
[1779849386321,45.67,75693.97,50.5,0.00026,0.0,0.04259]
[1779849391356,45.67,75694.53,50.5,0.00026,0.0,0.04247]
[1779849395385,45.67,75679.79,50.5,0.00025,0.0,0.04139]
[1779849400420,45.67,75680.41,50.5,0.00025,0.0,0.04144]
[1779849405455,45.67,75678.44,50.5,0.00025,0.0,0.0413]
[1779849411496,45.67,75677.84,50.5,0.00025,0.0,0.04126]
[1779849416535,45.67,75670.6,50.5,0.00025,0.0,0.04075]
[1779849421571,45.67,75675.3,50.5,0.00025,0.0,0.0411]
[1779849426605,45.68,75680.37,50.5,0.00025,0.0,0.04148]
[1779849431641,45.68,75680.3,50.5,0.00025,0.0,0.04148]
[1779849436676,45.68,75678.4,50.5,0.00025,0.0,0.04135]
[1779849442718,45.68,75677.81,50.5,0.00025,0.0,0.04133]
[1779849448762,45.68,75677.61,50.5,0.00025,0.0,0.04132]
[1779849453798,45.68,75675.81,50.5,0.00025,0.0,0.04105]
[1779849458833,45.68,75676.2,50.5,0.00025,0.0,0.0411]
[1779849460847,45.68,75657.13,50.5,0.00024,0.0,0.03975]
[1779849465882,45.69,75653.19,50.5,0.00024,0.0,0.03951]
[1779849470917,45.69,75655.18,50.5,0.00024,0.0,0.03965]
[1779849475952,45.69,75658.38,50.5,0.00024,0.0,0.03987]
[1779849480991,45.69,75658.68,50.5,0.00024,0.0,0.03989]
[1779849486028,45.69,75656.49,50.5,0.00024,0.0,0.03974]
[1779849491064,45.69,75654.88,50.5,0.00024,0.0,0.03963]
[1779849496099,45.69,75654.67,50.5,0.00024,0.0,0.03961]
[1779849501134,45.69,75655.92,50.5,0.00024,0.0,0.0397]
[1779849507177,45.69,75655.12,50.5,0.00024,0.0,0.03964]
[1779849512212,45.69,75654.74,50.5,0.00024,0.0,0.03947]
[1779849517247,45.69,75655.17,50.5,0.00024,0.0,0.0395]
[1779849522282,45.69,75652.86,50.5,0.00024,0.0,0.03934]
[1779849527317,45.69,75652.66,50.5,0.00024,0.0,0.03932]
[1779849532353,45.69,75652.12,50.5,0.00024,0.0,0.03929]
[1779849540410,45.69,75652.23,50.5,0.00024,0.0,0.03929]
[1779849545445,45.69,75664.27,50.5,0.00025,0.0,0.04013]
[1779849553501,45.69,75662.67,50.5,0.00024,0.0,0.04002]
[1779849558536,45.69,75660.37,50.5,0.00024,0.0,0.03986]
[1779849563571,45.69,75660.82,50.5,0.00024,0.0,0.03989]
[1779849564322,45.69,75660.82,50.5,0.00024,0.0,0.03989]
[1779849564578,45.69,75645.38,50.5,0.00024,0.0,0.03882]
[1779849569613,45.69,75642.09,50.5,0.00024,0.0,0.0386]
[1779849574877,45.69,75636.93,50.5,0.00023,0.0,0.03811]
[1779849574882,45.69,75636.93,50.5,0.00023,0.0,0.03811]
[1779849576908,45.69,75622.17,50.5,0.00023,0.0,0.03712]
[1779849584727,45.69,75615.15,50.5,0.00022,0.0,0.03667]
[1779849585866,45.69,75615.15,50.5,0.00022,0.0,0.03667]
[1779849589763,45.69,75599.7,50.5,0.00022,0.0,0.03568]
[1779849594799,45.69,75598.78,50.5,0.00022,0.0,0.03562]
[1779849599834,45.69,75598.26,50.5,0.00022,0.0,0.03559]
[1779849602509,45.69,75601.32,50.5,0.00022,0.0,0.03578]
[1779849607891,45.69,75604.37,50.5,0.00022,0.0,0.03597]
[1779849612926,45.69,75612.55,50.5,0.00022,0.0,0.0365]
[1779849618969,45.69,75612.75,50.5,0.00022,0.0,0.03651]
[1779849624005,45.69,75615.67,50.5,0.00022,0.0,0.0367]
[1779849629040,45.69,75623.88,50.5,0.00023,0.0,0.03724]
[1779849634075,45.69,75620.28,50.5,0.00022,0.0,0.03686]
[1779849639110,45.69,75616.01,50.5,0.00022,0.0,0.03658]
[1779849644146,45.69,75615.83,50.5,0.00022,0.0,0.03657]
[1779849650189,45.69,75618.9,50.5,0.00022,0.0,0.03677]
[1779849653586,45.69,75626.39,50.5,0.00023,0.0,0.03726]
[1779849659252,45.69,75626.13,50.5,0.00023,0.0,0.03724]
[1779849664287,45.69,75627.34,50.5,0.00023,0.0,0.03732]
[1779849669323,45.69,75631.91,50.5,0.00023,0.0,0.03763]
[1779849674359,45.69,75633.91,50.5,0.00023,0.0,0.03776]
[1779849679394,45.69,75634.48,50.5,0.00023,0.0,0.0378]
[1779849685436,45.69,75635.33,50.5,0.00023,0.0,0.03785]
[1779849690471,45.69,75635.55,50.5,0.00023,0.0,0.03787]
[1779849695507,45.69,75629.16,50.5,0.00023,0.0,0.0373]
[1779849700542,45.69,75629.73,50.5,0.00023,0.0,0.03734]
[1779849705577,45.69,75629.16,50.5,0.00023,0.0,0.0373]
[1779849711619,45.69,75627.04,50.5,0.00023,0.0,0.03716]
[1779849715956,45.69,75626.57,50.5,0.00023,0.0,0.03713]
[1779849716336,45.69,75626.57,50.5,0.00023,0.0,0.03713]
[1779849721690,45.69,75621.7,50.5,0.00022,0.0,0.03681]
[1779849726725,45.69,75611.86,50.5,0.00022,0.0,0.03618]
[1779849731759,45.69,75601.74,50.5,0.00022,0.0,0.03553]
[1779849736795,45.69,75599.93,50.5,0.00021,0.0,0.03542]
[1779849741830,45.69,75604.55,50.5,0.00022,0.0,0.03571]
[1779849746865,45.69,75606.37,50.5,0.00022,0.0,0.03583]
[1779849751900,45.69,75605.94,50.5,0.00022,0.0,0.03566]
[1779849756960,45.69,75606.65,50.5,0.00022,0.0,0.03571]
[1779849761995,45.69,75605.5,50.5,0.00022,0.0,0.03563]
[1779849764011,45.69,75618.43,50.5,0.00022,0.0,0.03646]
[1779849769044,45.69,75612.14,50.5,0.00022,0.0,0.03606]
[1779849771949,45.69,75618.87,50.5,0.00022,0.0,0.03649]
[1779849777100,45.69,75626.22,50.5,0.00022,0.0,0.03697]
[1779849782138,45.69,75633.74,50.5,0.00023,0.0,0.03746]
[1779849783860,45.69,75633.74,50.5,0.00023,0.0,0.03746]
[1779849789188,45.69,75627.16,50.5,0.00023,0.0,0.03703]
[1779849795229,45.69,75625.11,50.5,0.00022,0.0,0.03689]
[1779849800264,45.69,75624.17,50.5,0.00022,0.0,0.03683]
[1779849805299,45.69,75621.56,50.5,0.00022,0.0,0.03666]
[1779849810333,45.69,75623.59,50.5,0.00022,0.0,0.03679]
[1779849815369,45.69,75626.77,50.5,0.00022,0.0,0.03686]
[1779849820408,45.69,75629.25,50.5,0.00023,0.0,0.03702]
[1779849825443,45.69,75626.72,50.5,0.00022,0.0,0.03686]
[1779849830478,45.69,75627.31,50.5,0.00022,0.0,0.0369]
[1779849835513,45.69,75627.63,50.5,0.00022,0.0,0.03692]
[1779849840548,45.69,75628.54,50.5,0.00022,0.0,0.03698]
[1779849845583,45.69,75624.62,50.5,0.00022,0.0,0.03672]
[1779849850618,45.69,75623.26,50.5,0.00022,0.0,0.03663]
[1779849856468,45.69,75617.01,50.5,0.00022,0.0,0.03623]
[1779849865723,45.69,75615.79,50.5,0.00022,0.0,0.03615]
[1779849870760,45.69,75615.23,50.5,0.00022,0.0,0.03612]
[1779849875798,45.69,75615.98,50.5,0.00022,0.0,0.03603]
[1779849880833,45.69,75624.37,50.5,0.00022,0.0,0.03657]
[1779849885871,45.69,75630.03,50.5,0.00022,0.0,0.03693]
[1779849891910,45.69,75635.21,50.5,0.00023,0.0,0.03727]
[1779849896945,45.69,75632.77,50.5,0.00023,0.0,0.03711]
[1779849901990,45.69,75636.32,50.5,0.00023,0.0,0.03735]
[1779849907026,45.69,75638.02,50.5,0.00023,0.0,0.03746]
[1779849912061,45.69,75641.25,50.5,0.00023,0.0,0.03767]
[1779849917096,45.69,75638.44,50.5,0.00023,0.0,0.03749]
[1779849922131,45.69,75639.1,50.5,0.00023,0.0,0.03753]
[1779849927170,45.69,75639.32,50.5,0.00023,0.0,0.03755]
[1779849932205,45.69,75639.07,50.5,0.00023,0.0,0.03739]
[1779849937240,45.69,75638.88,50.5,0.00023,0.0,0.03737]
[1779849942275,45.69,75640.9,50.5,0.00023,0.0,0.03751]
[1779849947314,45.69,75639.38,50.5,0.00023,0.0,0.03741]
[1779849949814,45.69,75640.74,50.5,0.00023,0.0,0.0375]
[1779849955370,45.69,75641.68,50.5,0.00023,0.0,0.03756]
[1779849960405,45.69,75640.37,50.5,0.00023,0.0,0.03747]
[1779849965440,45.69,75640.82,50.5,0.00023,0.0,0.0375]
[1779849970476,45.69,75643.02,50.5,0.00023,0.0,0.03765]
[1779849975511,45.69,75642.91,50.5,0.00023,0.0,0.03764]
[1779849980551,45.69,75640.25,50.5,0.00023,0.0,0.03746]
[1779849985586,45.69,75640.11,50.5,0.00023,0.0,0.03746]
[1779849990621,45.69,75640.55,50.5,0.00023,0.0,0.03748]
[1779849995656,45.69,75640.05,50.5,0.00023,0.0,0.03731]
[1779850000691,45.69,75642.86,50.5,0.00023,0.0,0.03749]
[1779850005725,45.69,75650.63,50.5,0.00023,0.0,0.03801]
[1779850010761,45.69,75650.86,50.5,0.00023,0.0,0.03803]
[1779850015796,45.69,75651.11,50.5,0.00023,0.0,0.03805]
[1779850020831,45.69,75662.32,50.5,0.00024,0.0,0.03881]
[1779850024859,45.69,75675.56,50.5,0.00024,0.0,0.03972]
[1779850029894,45.69,75668.43,50.5,0.00024,0.0,0.03923]
[1779850034929,45.69,75663.19,50.5,0.00024,0.0,0.03887]
[1779850040971,45.69,75661.18,50.5,0.00024,0.0,0.03873]
[1779850046007,45.69,75659.06,50.5,0.00024,0.0,0.03858]
[1779850051042,45.69,75654.95,50.5,0.00023,0.0,0.03816]
[1779850053061,45.69,75636.75,50.5,0.00023,0.0,0.03695]
[1779850058096,45.69,75634.14,50.5,0.00022,0.0,0.03678]
[1779850063131,45.69,75634.23,50.5,0.00022,0.0,0.03679]
[1779850068166,45.69,75634.29,50.5,0.00022,0.0,0.03679]
[1779850075214,45.69,75634.32,50.5,0.00022,0.0,0.03679]
[1779850080250,45.69,75632.65,50.5,0.00022,0.0,0.03668]
[1779850085285,45.69,75635.52,50.5,0.00022,0.0,0.03687]
[1779850090323,45.69,75635.14,50.5,0.00022,0.0,0.03684]
[1779850096365,45.69,75634.82,50.5,0.00022,0.0,0.03682]
[1779850101400,45.69,75634.39,50.5,0.00022,0.0,0.0368]
[1779850108462,45.69,75634.64,50.5,0.00022,0.0,0.03681]
[1779850114491,45.69,75635.27,50.5,0.00022,0.0,0.03671]
[1779850119526,45.69,75635.54,50.5,0.00022,0.0,0.03673]
[1779850124561,45.69,75643.45,50.5,0.00023,0.0,0.03725]
[1779850129596,45.69,75650.69,50.5,0.00023,0.0,0.03773]
[1779850135638,45.69,75644.97,50.5,0.00023,0.0,0.03735]
[1779850141680,45.69,75644.46,50.5,0.00023,0.0,0.03731]
[1779850146715,45.69,75640.25,50.5,0.00023,0.0,0.03704]
[1779850151750,45.69,75632.31,50.5,0.00022,0.0,0.03652]
[1779850155451,45.69,75631.73,50.5,0.00022,0.0,0.03648]
[1779850160814,45.69,75633.96,50.5,0.00022,0.0,0.03663]
[1779850165849,45.69,75635.33,50.5,0.00022,0.0,0.03672]
[1779850170885,45.69,75634.99,50.5,0.00022,0.0,0.03669]
[1779850175920,45.69,75634.84,50.5,0.00022,0.0,0.03654]
[1779850180954,45.69,75637.15,50.5,0.00022,0.0,0.03669]
[1779850185990,45.69,75636.83,50.5,0.00022,0.0,0.03667]
[1779850191026,45.69,75636.55,50.5,0.00022,0.0,0.03665]
[1779850196061,45.69,75636.55,50.5,0.00022,0.0,0.03665]
[1779850201097,45.69,75637.07,50.5,0.00022,0.0,0.03669]
[1779850206132,45.69,75636.98,50.5,0.00022,0.0,0.03668]
[1779850213181,45.69,75637.51,50.5,0.00022,0.0,0.03672]
[1779850218216,45.69,75638.32,50.5,0.00022,0.0,0.03677]
[1779850223250,45.69,75637.15,50.5,0.00022,0.0,0.03669]
[1779850231307,45.69,75637.09,50.5,0.00022,0.0,0.03655]
[1779850236342,45.69,75645.4,50.5,0.00023,0.0,0.03709]
[1779850241377,45.69,75646.78,50.5,0.00023,0.0,0.03718]
[1779850246412,45.69,75647.53,50.5,0.00023,0.0,0.03723]
[1779850252453,45.69,75646.98,50.5,0.00023,0.0,0.0372]
[1779850257490,45.69,75642.23,50.5,0.00022,0.0,0.03688]
[1779850262529,45.69,75642.99,50.5,0.00023,0.0,0.03693]
[1779850267563,45.69,75642.41,50.5,0.00022,0.0,0.0369]
[1779850272598,45.69,75637.05,50.5,0.00022,0.0,0.03655]
[1779850277633,45.69,75635.13,50.5,0.00022,0.0,0.03642]
[1779850282668,45.69,75638.06,50.5,0.00022,0.0,0.03661]
[1779850287703,45.69,75639.12,50.5,0.00022,0.0,0.03668]
[1779850292737,45.69,75655.58,50.5,0.00023,0.0,0.03762]
[1779850297773,45.69,75654.95,50.5,0.00023,0.0,0.03758]
[1779850302808,45.69,75651.81,50.5,0.00023,0.0,0.03737]
[1779850307843,45.69,75652.25,50.5,0.00023,0.0,0.0374]
[1779850312878,45.69,75654.38,50.5,0.00023,0.0,0.03754]
[1779850317913,45.69,75661.76,50.5,0.00023,0.0,0.03804]
[1779850322948,45.69,75662.91,50.5,0.00023,0.0,0.03811]
[1779850326955,45.69,75664.58,50.5,0.00023,0.0,0.03823]
[1779850327219,45.69,75664.76,50.5,0.00023,0.0,0.03824]
[1779850336041,45.69,75664.31,50.5,0.00023,0.0,0.03821]
[1779850341076,45.69,75664.23,50.5,0.00023,0.0,0.0382]
[1779850346113,45.69,75664.39,50.5,0.00023,0.0,0.03821]
[1779850351148,45.69,75675.12,50.5,0.00024,0.0,0.0388]
[1779850357190,45.69,75675.8,50.5,0.00024,0.0,0.03884]
[1779850362225,45.69,75676.66,50.5,0.00024,0.0,0.0389]
[1779850368267,45.69,75676.21,50.5,0.00024,0.0,0.03887]
[1779850374309,45.69,75677.5,50.5,0.00024,0.0,0.03896]
[1779850379344,45.69,75679.13,50.5,0.00024,0.0,0.03907]
[1779850384380,45.69,75686.49,50.5,0.00024,0.0,0.03958]
[1779850389416,45.69,75692.5,50.5,0.00025,0.0,0.04001]
[1779850394451,45.69,75693.96,50.5,0.00025,0.0,0.04011]
[1779850399485,45.69,75693.37,50.5,0.00025,0.0,0.04007]
[1779850404521,45.69,75695.34,50.5,0.00025,0.0,0.04021]
[1779850409556,45.69,75696.04,50.5,0.00025,0.0,0.04026]
[1779850414591,45.69,75697.64,50.5,0.00025,0.0,0.04022]
[1779850419625,45.69,75696.74,50.5,0.00025,0.0,0.04015]
[1779850424661,45.69,75697.81,50.5,0.00025,0.0,0.04023]
[1779850429696,45.69,75700.42,50.5,0.00025,0.0,0.04041]
[1779850434732,45.69,75701.38,50.5,0.00025,0.0,0.04048]
[1779850439767,45.69,75701.59,50.5,0.00025,0.0,0.0405]
[1779850444802,45.69,75693.59,50.5,0.00024,0.0,0.03993]
[1779850450844,45.69,75694.15,50.5,0.00025,0.0,0.03997]
[1779850455879,45.69,75696.46,50.5,0.00025,0.0,0.04013]
[1779850462928,45.69,75694.38,50.5,0.00025,0.0,0.03999]
[1779850467963,45.69,75695.87,50.5,0.00025,0.0,0.04009]
[1779850472998,45.69,75696.16,50.5,0.00025,0.0,0.03996]
[1779850479057,45.69,75696.24,50.5,0.00025,0.0,0.03997]
[1779850484063,45.69,75695.7,50.5,0.00024,0.0,0.03993]
[1779850489131,45.69,75694.07,50.5,0.00024,0.0,0.03981]
[1779850495173,45.69,75694.23,50.5,0.00024,0.0,0.03982]
[1779850500208,45.69,75695.0,50.5,0.00024,0.0,0.03988]
[1779850505243,45.69,75695.34,50.5,0.00024,0.0,0.0399]
[1779850510278,45.69,75695.77,50.5,0.00024,0.0,0.03993]
[1779850515313,45.69,75695.37,50.5,0.00024,0.0,0.0399]
[1779850521355,45.69,75695.61,50.5,0.00024,0.0,0.03992]
[1779850526390,45.69,75702.27,50.5,0.00025,0.0,0.04039]
[1779850531425,45.69,75703.01,50.5,0.00025,0.0,0.04029]
[1779850536460,45.69,75703.31,50.5,0.00025,0.0,0.04031]
[1779850541494,45.69,75704.29,50.5,0.00025,0.0,0.04038]
[1779850546530,45.69,75708.23,50.5,0.00025,0.0,0.04066]
[1779850551565,45.69,75706.22,50.5,0.00025,0.0,0.04052]
[1779850559621,45.69,75705.29,50.5,0.00025,0.0,0.04045]
[1779850572712,45.69,75705.29,50.5,0.00025,0.0,0.04045]
[1779850580768,45.69,75705.55,50.5,0.00025,0.0,0.04047]
[1779850585803,45.69,75705.89,50.5,0.00025,0.0,0.0405]
[1779850590837,45.69,75705.72,50.5,0.00025,0.0,0.04049]
[1779850595873,45.69,75703.99,50.5,0.00025,0.0,0.04021]
[1779850600908,45.69,75708.44,50.5,0.00025,0.0,0.04053]
[1779850606950,45.69,75709.12,50.5,0.00025,0.0,0.04057]
[1779850611985,45.69,75717.17,50.5,0.00025,0.0,0.04115]
[1779850617020,45.69,75718.78,50.5,0.00025,0.0,0.04127]
[1779850622059,45.69,75718.25,50.5,0.00025,0.0,0.04123]
[1779850627094,45.69,75718.13,50.5,0.00025,0.0,0.04122]
[1779850632129,45.69,75713.4,50.5,0.00025,0.0,0.04088]
[1779850637164,45.69,75712.9,50.5,0.00025,0.0,0.04085]
[1779850643205,45.69,75712.29,50.5,0.00025,0.0,0.0408]
[1779850649248,45.69,75713.58,50.5,0.00025,0.0,0.04089]
[1779850654300,45.69,75717.19,50.5,0.00025,0.0,0.041]
[1779850660343,45.69,75718.17,50.5,0.00025,0.0,0.04107]
[1779850665377,45.69,75718.2,50.5,0.00025,0.0,0.04107]
[1779850670413,45.69,75718.06,50.5,0.00025,0.0,0.04106]
[1779850675449,45.69,75718.65,50.5,0.00025,0.0,0.0411]
[1779850680484,45.69,75719.09,50.5,0.00025,0.0,0.04114]
[1779850685518,45.69,75720.84,50.5,0.00025,0.0,0.04126]
[1779850690554,45.69,75720.8,50.5,0.00025,0.0,0.04126]
[1779850695589,45.69,75720.18,50.5,0.00025,0.0,0.04122]
[1779850700624,45.69,75720.07,50.5,0.00025,0.0,0.04121]
[1779850705660,45.69,75720.87,50.5,0.00025,0.0,0.04127]
[1779850710696,45.69,75720.17,50.5,0.00025,0.0,0.04121]
[1779850715731,45.69,75723.94,50.5,0.00025,0.0,0.04133]
[1779850720766,45.69,75723.06,50.5,0.00025,0.0,0.04127]
[1779850725801,45.69,75717.0,50.5,0.00025,0.0,0.04083]
[1779850730836,45.69,75717.37,50.5,0.00025,0.0,0.04086]
[1779850735873,45.69,75716.44,50.5,0.00025,0.0,0.04079]
[1779850739900,45.69,75703.51,50.5,0.00024,0.0,0.03987]
[1779850745433,45.69,75708.19,50.5,0.00025,0.0,0.0402]
[1779850750978,45.69,75706.88,50.5,0.00025,0.0,0.04011]
[1779850756014,45.69,75707.79,50.5,0.00025,0.0,0.04017]
[1779850761049,45.69,75713.59,50.5,0.00025,0.0,0.04059]
[1779850766084,45.69,75717.93,50.5,0.00025,0.0,0.0409]
[1779850771119,45.69,75720.65,50.5,0.00025,0.0,0.04094]
[1779850777161,45.69,75720.98,50.5,0.00025,0.0,0.04096]
[1779850782196,45.69,75717.96,50.5,0.00025,0.0,0.04074]
[1779850787231,45.69,75717.31,50.5,0.00025,0.0,0.0407]
[1779850792267,45.69,75722.34,50.5,0.00025,0.0,0.04106]
[1779850797302,45.69,75728.99,50.5,0.00026,0.0,0.04154]
[1779850798310,45.69,75751.58,50.5,0.00027,0.0,0.04322]
[1779850798879,45.69,75751.58,50.5,0.00027,0.0,0.04322]
[1779850801081,45.69,75765.29,50.5,0.00027,0.0,0.04427]
[1779850806079,45.69,75771.58,50.5,0.00028,0.0,0.04476]
[1779850811403,45.69,75768.87,50.5,0.00028,0.0,0.04455]
[1779850813744,45.69,75768.25,50.5,0.00028,0.0,0.0445]
[1779850819460,45.69,75767.08,50.5,0.00027,0.0,0.04441]
[1779850823488,45.69,75752.86,50.5,0.00027,0.0,0.04332]
[1779850827516,45.69,75738.77,50.5,0.00026,0.0,0.04226]
[1779850832552,45.69,75736.36,50.5,0.00026,0.0,0.04193]
[1779850837587,45.69,75736.96,50.5,0.00026,0.0,0.04197]
[1779850842623,45.69,75737.62,50.5,0.00026,0.0,0.04202]
[1779850844613,45.69,75737.65,50.5,0.00026,0.0,0.04202]
[1779850849672,45.69,75735.35,50.5,0.00026,0.0,0.04185]
[1779850854707,45.69,75734.23,50.5,0.00026,0.0,0.04177]
[1779850859742,45.69,75738.75,50.5,0.00026,0.0,0.0421]
[1779850864777,45.69,75738.11,50.5,0.00026,0.0,0.04206]
[1779850870819,45.69,75740.38,50.5,0.00026,0.0,0.04222]
[1779850875854,45.69,75739.93,50.5,0.00026,0.0,0.04219]
[1779850880889,45.69,75751.13,50.5,0.00027,0.0,0.04303]
[1779850886933,45.69,75751.47,50.5,0.00027,0.0,0.04305]
[1779850891968,45.69,75752.13,50.5,0.00027,0.0,0.04294]
[1779850897003,45.69,75755.41,50.5,0.00027,0.0,0.04319]
[1779850902038,45.69,75753.0,50.5,0.00027,0.0,0.04301]
[1779850907073,45.69,75752.92,50.5,0.00027,0.0,0.043]
[1779850912108,45.69,75750.27,50.5,0.00026,0.0,0.0428]
[1779850917143,45.69,75746.97,50.5,0.00026,0.0,0.04255]
[1779850922178,45.69,75745.62,50.5,0.00026,0.0,0.04245]
[1779850927213,45.69,75743.47,50.5,0.00026,0.0,0.04229]
[1779850932248,45.69,75742.39,50.5,0.00026,0.0,0.04221]
[1779850937282,45.69,75737.54,50.5,0.00026,0.0,0.04186]
[1779850937966,45.69,75737.54,50.5,0.00026,0.0,0.04186]
[1779850938541,45.69,75737.54,50.5,0.00026,0.0,0.04186]
[1779850947355,45.69,75749.73,50.5,0.00026,0.0,0.04276]
[1779850952390,45.69,75752.97,50.5,0.00026,0.0,0.04284]
[1779850957425,45.69,75752.9,50.5,0.00026,0.0,0.04284]
[1779850962460,45.69,75751.83,50.5,0.00026,0.0,0.04276]
[1779850967495,45.69,75753.92,50.5,0.00027,0.0,0.04291]
[1779850972530,45.69,75758.86,50.5,0.00027,0.0,0.04329]
[1779850977565,45.69,75771.81,50.5,0.00027,0.0,0.04428]
[1779850982602,45.69,75782.65,50.5,0.00028,0.0,0.04513]
[1779850987637,45.69,75783.99,50.5,0.00028,0.0,0.04523]
[1779850992672,45.69,75790.6,50.5,0.00028,0.0,0.04576]
[1779850997032,45.69,75790.16,50.5,0.00028,0.0,0.04572]
[1779850998034,45.69,75807.78,50.5,0.00029,0.0,0.04715]
[1779851003755,45.69,75814.13,50.5,0.0003,0.0,0.04767]
[1779851008789,45.69,75812.99,50.5,0.0003,0.0,0.04758]
[1779851013825,45.69,75815.0,50.5,0.0003,0.0,0.04757]
[1779851015138,45.69,75815.0,50.5,0.0003,0.0,0.04757]
[1779851020874,45.69,75816.6,50.5,0.0003,0.0,0.0477]
[1779851025912,45.69,75817.32,50.5,0.0003,0.0,0.04776]
[1779851030948,45.69,75819.77,50.5,0.0003,0.0,0.04796]
[1779851035983,45.69,75820.78,50.5,0.0003,0.0,0.04805]
[1779851041018,45.69,75824.62,50.5,0.0003,0.0,0.04837]
[1779851046053,45.69,75828.2,50.5,0.0003,0.0,0.04867]
[1779851051088,45.69,75828.14,50.5,0.0003,0.0,0.04867]
[1779851056140,45.69,75835.24,50.5,0.00031,0.0,0.04927]
[1779851061398,45.69,75838.5,50.5,0.00031,0.0,0.04955]
[1779851067209,45.69,75836.94,50.5,0.00031,0.0,0.04942]
[1779851069260,45.69,75836.77,50.5,0.00031,0.0,0.0494]
[1779851070426,45.69,75835.25,50.5,0.00031,0.0,0.04927]
[1779851076272,45.69,75828.37,50.5,0.0003,0.0,0.04851]
[1779851081307,45.69,75828.15,50.5,0.0003,0.0,0.04849]
[1779851084328,45.69,75814.0,50.5,0.00029,0.0,0.04731]
[1779851089363,45.69,75805.91,50.5,0.00029,0.0,0.04665]
[1779851094398,45.69,75803.78,50.5,0.00029,0.0,0.04648]
[1779851099434,45.69,75815.96,50.5,0.0003,0.0,0.04747]
[1779851104484,45.69,75824.1,50.5,0.0003,0.0,0.04815]
[1779851110511,45.69,75824.65,50.5,0.0003,0.0,0.04819]
[1779851115546,45.69,75819.9,50.5,0.0003,0.0,0.0478]
[1779851120581,45.69,75819.13,50.5,0.0003,0.0,0.04773]
[1779851125617,45.69,75820.22,50.5,0.0003,0.0,0.04782]
[1779851130651,45.69,75827.5,50.5,0.0003,0.0,0.04843]
[1779851135686,45.69,75836.1,50.5,0.00031,0.0,0.04898]
[1779851140721,45.69,75837.9,50.5,0.00031,0.0,0.04913]
[1779851145756,45.69,75836.87,50.5,0.00031,0.0,0.04905]
[1779851149784,45.69,75850.13,50.5,0.00031,0.0,0.05019]
[1779851154820,45.69,75852.86,50.5,0.00031,0.0,0.05042]
[1779851159855,45.69,75854.65,50.5,0.00032,0.0,0.05058]
[1779851164912,45.69,75846.3,50.5,0.00031,0.0,0.04985]
[1779851169944,45.69,75837.54,50.5,0.00031,0.0,0.0491]
[1779851174979,45.69,75836.51,50.5,0.00031,0.0,0.04901]
[1779851180015,45.69,75842.31,50.5,0.00031,0.0,0.04951]
[1779851185049,45.69,75844.24,50.5,0.00031,0.0,0.04968]
[1779851190084,45.69,75845.07,50.5,0.00031,0.0,0.04975]
[1779851195119,45.69,75844.91,50.5,0.00031,0.0,0.04955]
[1779851200154,45.69,75850.71,50.5,0.00031,0.0,0.05005]
[1779851205189,45.69,75854.85,50.5,0.00031,0.0,0.05041]
[1779851210224,45.69,75858.53,50.5,0.00032,0.0,0.05073]
[1779851215259,45.69,75854.52,50.5,0.00031,0.0,0.05038]
[1779851220295,45.69,75850.73,50.5,0.00031,0.0,0.05005]
[1779851225330,45.69,75845.46,50.5,0.00031,0.0,0.0496]
[1779851230364,45.69,75843.62,50.5,0.00031,0.0,0.04944]
[1779851235400,45.69,75842.63,50.5,0.00031,0.0,0.04936]
[1779851241441,45.69,75843.13,50.5,0.00031,0.0,0.0494]
[1779851246477,45.69,75852.41,50.5,0.00031,0.0,0.0502]
[1779851251512,45.69,75855.35,50.5,0.00031,0.0,0.05027]
[1779851258561,45.69,75854.59,50.5,0.00031,0.0,0.0502]
[1779851263596,45.69,75855.26,50.5,0.00031,0.0,0.05026]
[1779851268631,45.69,75854.77,50.5,0.00031,0.0,0.05022]
[1779851273078,45.69,75856.1,50.5,0.00031,0.0,0.05033]
[1779851278701,45.69,75857.34,50.5,0.00032,0.0,0.05044]
[1779851283736,45.69,75861.71,50.5,0.00032,0.0,0.05083]
[1779851288770,45.69,75858.68,50.5,0.00032,0.0,0.05056]
[1779851293806,45.69,75858.13,50.5,0.00032,0.0,0.05051]
[1779851298841,45.69,75856.91,50.5,0.00032,0.0,0.05041]
[1779851303876,45.69,75852.08,50.5,0.00031,0.0,0.04999]
[1779851308911,45.69,75852.25,50.5,0.00031,0.0,0.05]
[1779851313946,45.69,75851.47,50.5,0.00031,0.0,0.04975]
[1779851318981,45.69,75852.15,50.5,0.00031,0.0,0.04981]
[1779851325023,45.69,75852.13,50.5,0.00031,0.0,0.04981]
[1779851330058,45.69,75854.79,50.5,0.00031,0.0,0.05004]
[1779851335352,45.69,75854.65,50.5,0.00031,0.0,0.05002]
[1779851341136,45.69,75856.23,50.5,0.00031,0.0,0.05016]
[1779851346171,45.69,75856.45,50.5,0.00031,0.0,0.05018]
[1779851351206,45.69,75856.73,50.5,0.00031,0.0,0.0502]
[1779851356241,45.69,75849.79,50.5,0.00031,0.0,0.0496]
[1779851363290,45.69,75844.65,50.5,0.00031,0.0,0.04916]
[1779851369332,45.69,75844.79,50.5,0.00031,0.0,0.04918]
[1779851371346,45.69,75830.09,50.5,0.0003,0.0,0.04776]
[1779851373624,45.69,75827.89,50.5,0.0003,0.0,0.04757]
[1779851379404,45.69,75824.92,50.5,0.00029,0.0,0.04733]
[1779851384439,45.69,75819.46,50.5,0.00029,0.0,0.04688]
[1779851389443,45.69,75821.07,50.5,0.00029,0.0,0.04701]
[1779851394509,45.69,75813.4,50.5,0.00029,0.0,0.04639]
[1779851399543,45.69,75820.41,50.5,0.00029,0.0,0.04696]
[1779851404583,45.69,75814.89,50.5,0.00029,0.0,0.04651]
[1779851409618,45.69,75814.9,50.5,0.00029,0.0,0.04651]
[1779851414654,45.69,75810.0,50.5,0.00029,0.0,0.04611]
[1779851419688,45.69,75794.24,50.5,0.00028,0.0,0.04486]
[1779851424723,45.69,75792.51,50.5,0.00028,0.0,0.04472]
[1779851427744,45.69,75809.18,50.5,0.00029,0.0,0.04605]
[1779851432779,45.69,75811.23,50.5,0.00029,0.0,0.04604]
[1779851437815,45.69,75818.08,50.5,0.00029,0.0,0.04659]
[1779851442851,45.69,75817.46,50.5,0.00029,0.0,0.04654]
[1779851452921,45.69,75817.37,50.5,0.00029,0.0,0.04654]
[1779851457956,45.69,75817.23,50.5,0.00029,0.0,0.04652]
[1779851462992,45.69,75817.34,50.5,0.00029,0.0,0.04653]
[1779851470041,45.69,75817.82,50.5,0.00029,0.0,0.04657]
[1779851475076,45.69,75817.91,50.5,0.00029,0.0,0.04658]
[1779851480114,45.69,75818.33,50.5,0.00029,0.0,0.04661]
[1779851486157,45.69,75817.26,50.5,0.00029,0.0,0.04653]
[1779851491192,45.69,75816.85,50.5,0.00029,0.0,0.04632]
[1779851497234,45.69,75813.84,50.5,0.00029,0.0,0.04608]
[1779851502269,45.69,75812.53,50.5,0.00029,0.0,0.04597]
[1779851504283,45.69,75797.99,50.5,0.00028,0.0,0.04482]
[1779851509318,45.69,75798.59,50.5,0.00028,0.0,0.04486]
[1779851514357,45.69,75797.56,50.5,0.00028,0.0,0.04478]
[1779851519392,45.69,75797.58,50.5,0.00028,0.0,0.04478]
[1779851524427,45.69,75796.61,50.5,0.00028,0.0,0.04471]
[1779851529462,45.69,75794.87,50.5,0.00028,0.0,0.04457]
[1779851534502,45.69,75793.4,50.5,0.00028,0.0,0.04446]
[1779851544572,45.69,75793.5,50.5,0.00028,0.0,0.04447]
[1779851548958,45.69,75792.74,50.5,0.00028,0.0,0.04441]
[1779851549974,45.69,75792.64,50.5,0.00028,0.0,0.0444]
[1779851556656,45.69,75793.02,50.5,0.00027,0.0,0.04426]
[1779851558003,45.69,75793.02,50.5,0.00027,0.0,0.04426]
[1779851563666,45.69,75784.93,50.5,0.00027,0.0,0.04364]
[1779851568740,45.69,75786.02,50.5,0.00027,0.0,0.04372]
[1779851573807,45.69,75788.53,50.5,0.00027,0.0,0.04391]
[1779851580824,45.69,75788.57,50.5,0.00027,0.0,0.04392]
[1779851585859,45.69,75791.69,50.5,0.00027,0.0,0.04416]
[1779851590894,45.69,75791.61,50.5,0.00027,0.0,0.04415]
[1779851593276,45.69,75791.38,50.5,0.00027,0.0,0.04413]
[1779851600503,45.69,75791.37,50.5,0.00027,0.0,0.04413]
[1779851605173,45.69,75791.83,50.5,0.00027,0.0,0.04417]
[1779851612042,45.69,75797.72,50.5,0.00028,0.0,0.04446]
[1779851617077,45.69,75791.3,50.5,0.00027,0.0,0.04396]
[1779851622112,45.69,75786.52,50.5,0.00027,0.0,0.04359]
[1779851627147,45.69,75785.43,50.5,0.00027,0.0,0.04351]
[1779851632182,45.69,75785.46,50.5,0.00027,0.0,0.04351]
[1779851637217,45.69,75785.66,50.5,0.00027,0.0,0.04353]
[1779851642252,45.69,75780.92,50.5,0.00027,0.0,0.04317]
[1779851647287,45.69,75780.07,50.5,0.00027,0.0,0.0431]
[1779851652321,45.69,75780.94,50.5,0.00027,0.0,0.04317]
[1779851657357,45.69,75780.32,50.5,0.00027,0.0,0.04312]
[1779851662392,45.69,75780.79,50.5,0.00027,0.0,0.04316]
[1779851667426,45.69,75780.46,50.5,0.00027,0.0,0.04313]
[1779851672462,45.69,75781.75,50.5,0.00027,0.0,0.04307]
[1779851677497,45.69,75782.67,50.5,0.00027,0.0,0.04314]
[1779851682532,45.69,75782.82,50.5,0.00027,0.0,0.04315]
[1779851687571,45.69,75783.31,50.5,0.00027,0.0,0.04318]
[1779851692607,45.69,75784.41,50.5,0.00027,0.0,0.04327]
[1779851697642,45.69,75783.16,50.5,0.00027,0.0,0.04317]
[1779851702677,45.69,75781.45,50.5,0.00027,0.0,0.04304]
[1779851707712,45.69,75783.37,50.5,0.00027,0.0,0.04319]
[1779851714761,45.69,75786.95,50.5,0.00027,0.0,0.04346]
[1779851719798,45.69,75744.1,50.5,0.00025,0.0,0.0403]
[1779851724834,45.69,75749.65,50.5,0.00025,0.0,0.0407]
[1779851729869,45.69,75752.52,50.5,0.00025,0.0,0.0409]
[1779851735911,45.69,75759.11,50.5,0.00025,0.0,0.04122]
[1779851740946,45.69,75764.87,50.5,0.00026,0.0,0.04165]
[1779851745982,45.69,75764.6,50.5,0.00026,0.0,0.04163]
[1779851751018,45.69,75765.11,50.5,0.00026,0.0,0.04166]
[1779851757230,45.69,75765.74,50.5,0.00026,0.0,0.04171]
[1779851764110,45.69,75776.32,50.5,0.00026,0.0,0.04249]
[1779851769145,45.69,75778.04,50.5,0.00026,0.0,0.04262]
[1779851775188,45.69,75783.47,50.5,0.00027,0.0,0.04303]
[1779851780224,45.69,75774.66,50.5,0.00026,0.0,0.04237]
[1779851785259,45.69,75773.22,50.5,0.00026,0.0,0.04226]
[1779851790294,45.69,75773.15,50.5,0.00026,0.0,0.04226]
[1779851795330,45.69,75764.65,50.5,0.00026,0.0,0.04147]
[1779851797343,45.69,75751.89,50.5,0.00025,0.0,0.04055]
[1779851802378,45.69,75753.07,50.5,0.00025,0.0,0.04063]
[1779851807414,45.69,75752.97,50.5,0.00025,0.0,0.04062]
[1779851812448,45.69,75756.36,50.5,0.00025,0.0,0.04087]
[1779851817484,45.69,75757.35,50.5,0.00025,0.0,0.04094]
[1779851822519,45.69,75755.43,50.5,0.00025,0.0,0.0408]
[1779851827554,45.69,75749.53,50.5,0.00025,0.0,0.04038]
[1779851832589,45.69,75750.74,50.5,0.00025,0.0,0.04046]
[1779851837624,45.69,75751.98,50.5,0.00025,0.0,0.04055]
[1779851842659,45.69,75752.59,50.5,0.00025,0.0,0.0406]
[1779851848264,45.69,75751.47,50.5,0.00025,0.0,0.04052]
[1779851853736,45.69,75748.81,50.5,0.00025,0.0,0.04017]
[1779851859779,45.69,75747.38,50.5,0.00025,0.0,0.04007]
[1779851864814,45.69,75748.56,50.5,0.00025,0.0,0.04015]
[1779851869849,45.69,75747.55,50.5,0.00025,0.0,0.04008]
[1779851874884,45.69,75747.46,50.5,0.00025,0.0,0.04007]
[1779851879919,45.69,75748.39,50.5,0.00025,0.0,0.04014]
[1779851885962,45.69,75749.15,50.5,0.00025,0.0,0.04019]
[1779851890997,45.69,75758.28,50.5,0.00025,0.0,0.04085]
[1779851897039,45.69,75757.38,50.5,0.00025,0.0,0.04078]
[1779851902075,45.69,75757.79,50.5,0.00025,0.0,0.04081]
[1779851907110,45.69,75760.36,50.5,0.00025,0.0,0.041]
[1779851913151,45.69,75761.1,50.5,0.00025,0.0,0.0409]
[1779851918188,45.69,75761.04,50.5,0.00025,0.0,0.04089]
[1779851923224,45.69,75760.53,50.5,0.00025,0.0,0.04086]
[1779851928676,45.69,75760.57,50.5,0.00025,0.0,0.04086]
[1779851936314,45.69,75753.04,50.5,0.00025,0.0,0.04032]
[1779851941349,45.69,75754.34,50.5,0.00025,0.0,0.04041]
[1779851946384,45.69,75755.75,50.5,0.00025,0.0,0.04051]
[1779851951419,45.69,75754.96,50.5,0.00025,0.0,0.04046]
[1779851956454,45.69,75757.85,50.5,0.00025,0.0,0.04066]
[1779851961490,45.69,75761.33,50.5,0.00025,0.0,0.04091]
[1779851966410,45.69,75760.94,50.5,0.00025,0.0,0.04089]
[1779851972518,45.69,75761.11,50.5,0.00025,0.0,0.0409]
[1779851977602,45.69,75761.05,50.5,0.00025,0.0,0.04074]
[1779851982636,45.69,75761.5,50.5,0.00025,0.0,0.04077]
[1779851987672,45.69,75761.97,50.5,0.00025,0.0,0.0408]
[1779851994720,45.69,75761.46,50.5,0.00025,0.0,0.04077]
[1779851999756,45.69,75760.61,50.5,0.00025,0.0,0.04071]
[1779852001783,45.69,75742.18,50.5,0.00024,0.0,0.0394]
[1779852006818,45.69,75738.9,50.5,0.00024,0.0,0.03917]
[1779852012860,45.69,75738.13,50.5,0.00024,0.0,0.03911]
[1779852017895,45.69,75737.93,50.5,0.00024,0.0,0.0391]
[1779852023938,45.69,75736.4,50.5,0.00024,0.0,0.03899]
[1779852028973,45.69,75726.19,50.5,0.00024,0.0,0.03829]
[1779852035016,45.69,75726.96,50.5,0.00024,0.0,0.0382]
[1779852040051,45.69,75730.24,50.5,0.00024,0.0,0.03842]
[1779852045086,45.69,75739.55,50.5,0.00024,0.0,0.03906]
[1779852050121,45.69,75739.86,50.5,0.00024,0.0,0.03908]
[1779852055156,45.69,75740.17,50.5,0.00024,0.0,0.03911]
[1779852060191,45.69,75737.59,50.5,0.00024,0.0,0.03893]
[1779852065226,45.69,75736.16,50.5,0.00024,0.0,0.03883]
[1779852070261,45.69,75731.58,50.5,0.00024,0.0,0.03851]
[1779852075296,45.69,75731.45,50.5,0.00024,0.0,0.0385]
[1779852080331,45.69,75731.71,50.5,0.00024,0.0,0.03852]
[1779852085367,45.69,75733.59,50.5,0.00024,0.0,0.03865]
[1779852090402,45.69,75732.59,50.5,0.00024,0.0,0.03858]
[1779852096774,45.69,75731.93,50.5,0.00024,0.0,0.03839]
[1779852107521,45.69,75732.86,50.5,0.00024,0.0,0.03845]
[1779852113562,45.69,75737.02,50.5,0.00024,0.0,0.03874]
[1779852118598,45.69,75737.0,50.5,0.00024,0.0,0.03874]
[1779852124640,45.69,75737.23,50.5,0.00024,0.0,0.03875]
[1779852129675,45.69,75732.09,50.5,0.00024,0.0,0.0384]
[1779852135717,45.69,75730.55,50.5,0.00024,0.0,0.03829]
[1779852140753,45.69,75725.58,50.5,0.00023,0.0,0.03796]
[1779852145788,45.69,75726.3,50.5,0.00023,0.0,0.038]
[1779852150823,45.69,75725.74,50.5,0.00023,0.0,0.03797]
[1779852155862,45.69,75725.76,50.5,0.00023,0.0,0.03782]
[1779852159955,45.69,75725.0,50.5,0.00023,0.0,0.03777]
[1779852160169,45.69,75725.0,50.5,0.00023,0.0,0.03777]
[1779852166940,45.69,75724.69,50.5,0.00023,0.0,0.03775]
[1779852171976,45.69,75725.16,50.5,0.00023,0.0,0.03778]
[1779852177012,45.69,75716.35,50.5,0.00023,0.0,0.03719]
[1779852184062,45.69,75716.4,50.5,0.00023,0.0,0.03719]
[1779852190104,45.69,75716.63,50.5,0.00023,0.0,0.03721]
[1779852195143,45.69,75716.55,50.5,0.00023,0.0,0.0372]
[1779852200178,45.69,75716.03,50.5,0.00023,0.0,0.03717]
[1779852205213,45.69,75716.22,50.5,0.00023,0.0,0.03718]
[1779852210248,45.69,75716.36,50.5,0.00023,0.0,0.03719]
[1779852215283,45.69,75725.31,50.5,0.00023,0.0,0.03764]
[1779852220777,45.69,75732.43,50.5,0.00024,0.0,0.03812]
[1779852226361,45.69,75737.99,50.5,0.00024,0.0,0.0385]
[1779852231396,45.69,75739.09,50.5,0.00024,0.0,0.03858]
[1779852236431,45.69,75737.93,50.5,0.00024,0.0,0.0385]
[1779852241466,45.69,75722.65,50.5,0.00023,0.0,0.03747]
[1779852246504,45.69,75716.92,50.5,0.00023,0.0,0.03708]
[1779852251539,45.69,75715.73,50.5,0.00023,0.0,0.03701]
[1779852256574,45.69,75716.29,50.5,0.00023,0.0,0.03704]
[1779852261609,45.69,75715.99,50.5,0.00023,0.0,0.03702]
[1779852266644,45.69,75706.32,50.5,0.00022,0.0,0.03639]
[1779852273693,45.69,75703.15,50.5,0.00022,0.0,0.03604]
[1779852278728,45.69,75702.21,50.5,0.00022,0.0,0.03598]
[1779852284772,45.69,75701.84,50.5,0.00022,0.0,0.03596]
[1779852286784,45.69,75717.36,50.5,0.00023,0.0,0.03697]
[1779852291819,45.69,75721.35,50.5,0.00023,0.0,0.03723]
[1779852296854,45.69,75721.75,50.5,0.00023,0.0,0.03726]
[1779852301889,45.69,75739.02,50.5,0.00024,0.0,0.03843]
[1779852306924,45.69,75740.06,50.5,0.00024,0.0,0.0385]
[1779852311959,45.69,75752.17,50.5,0.00024,0.0,0.03934]
[1779852316995,45.69,75750.82,50.5,0.00024,0.0,0.03924]
[1779852322034,45.69,75747.09,50.5,0.00024,0.0,0.03898]
[1779852327071,45.69,75756.22,50.5,0.00024,0.0,0.03962]
[1779852332106,45.69,75755.35,50.5,0.00024,0.0,0.03941]
[1779852337141,45.69,75752.13,50.5,0.00024,0.0,0.03918]
[1779852342176,45.69,75751.79,50.5,0.00024,0.0,0.03916]
[1779852347214,45.69,75755.37,50.5,0.00024,0.0,0.03941]
[1779852352252,45.69,75748.06,50.5,0.00024,0.0,0.0389]
[1779852357287,45.69,75747.9,50.5,0.00024,0.0,0.03889]
[1779852362322,45.69,75746.98,50.5,0.00024,0.0,0.03882]
[1779852367357,45.69,75746.9,50.5,0.00024,0.0,0.03882]
[1779852373399,45.69,75746.87,50.5,0.00024,0.0,0.03882]
[1779852379440,45.69,75747.78,50.5,0.00024,0.0,0.03888]
[1779852384476,45.69,75747.58,50.5,0.00024,0.0,0.03887]
[1779852389511,45.69,75750.35,50.5,0.00024,0.0,0.03906]
[1779852395552,45.69,75751.39,50.5,0.00024,0.0,0.03898]
[1779852400588,45.69,75749.06,50.5,0.00024,0.0,0.03882]
[1779852409650,45.69,75749.49,50.5,0.00024,0.0,0.03885]
[1779852414686,45.69,75752.22,50.5,0.00024,0.0,0.03904]
[1779852419721,45.69,75753.28,50.5,0.00024,0.0,0.03911]
[1779852424779,45.69,75757.14,50.5,0.00024,0.0,0.03938]
[1779852429814,45.69,75759.13,50.5,0.00024,0.0,0.03952]
[1779852434849,45.69,75760.07,50.5,0.00024,0.0,0.03958]
[1779852439884,45.69,75758.81,50.5,0.00024,0.0,0.0395]
[1779852446933,45.69,75758.07,50.5,0.00024,0.0,0.03944]
[1779852459017,45.69,75758.23,50.5,0.00024,0.0,0.0393]
[1779852464053,45.69,75758.43,50.5,0.00024,0.0,0.03932]
[1779852469088,45.69,75752.39,50.5,0.00024,0.0,0.0389]
[1779852474122,45.69,75751.87,50.5,0.00024,0.0,0.03886]
[1779852479159,45.69,75751.79,50.5,0.00024,0.0,0.03886]
[1779852482180,45.69,75736.38,50.5,0.00023,0.0,0.0378]
[1779852487215,45.69,75735.17,50.5,0.00023,0.0,0.03772]
[1779852492255,45.69,75735.32,50.5,0.00023,0.0,0.03773]
[1779852497290,45.69,75738.83,50.5,0.00023,0.0,0.03797]
[1779852503332,45.69,75734.3,50.5,0.00023,0.0,0.03766]
[1779852508368,45.69,75735.12,50.5,0.00023,0.0,0.03772]
[1779852513403,45.69,75734.23,50.5,0.00023,0.0,0.03751]
[1779852518438,45.69,75737.95,50.5,0.00023,0.0,0.03776]
[1779852523473,45.69,75735.92,50.5,0.00023,0.0,0.03762]
[1779852528508,45.69,75732.11,50.5,0.00023,0.0,0.03737]
[1779852533545,45.69,75731.14,50.5,0.00023,0.0,0.0373]
[1779852538580,45.69,75729.52,50.5,0.00023,0.0,0.0372]
[1779852543616,45.69,75726.94,50.5,0.00023,0.0,0.03702]
[1779852548651,45.69,75727.68,50.5,0.00023,0.0,0.03707]
[1779852554692,45.69,75726.89,50.5,0.00023,0.0,0.03702]
[1779852559729,45.69,75728.69,50.5,0.00023,0.0,0.03714]
[1779852564764,45.69,75728.04,50.5,0.00023,0.0,0.0371]
[1779852569799,45.69,75727.25,50.5,0.00023,0.0,0.03705]
[1779852574834,45.69,75727.56,50.5,0.00023,0.0,0.03692]
[1779852580878,45.69,75732.19,50.5,0.00023,0.0,0.03723]
[1779852585913,45.69,75733.46,50.5,0.00023,0.0,0.03731]
[1779852590948,45.69,75733.28,50.5,0.00023,0.0,0.0373]
[1779852595983,45.69,75739.11,50.5,0.00023,0.0,0.03769]
[1779852601019,45.69,75740.95,50.5,0.00023,0.0,0.03782]
[1779852606054,45.69,75741.95,50.5,0.00023,0.0,0.03788]
[1779852611089,45.69,75749.79,50.5,0.00024,0.0,0.03842]
[1779852616125,45.69,75748.29,50.5,0.00024,0.0,0.03831]
[1779852621160,45.69,75749.81,50.5,0.00024,0.0,0.03842]
[1779852626195,45.69,75749.36,50.5,0.00024,0.0,0.03839]
[1779852631230,45.69,75751.22,50.5,0.00024,0.0,0.03837]
[1779852636265,45.69,75757.61,50.5,0.00024,0.0,0.03881]
[1779852641300,45.69,75757.9,50.5,0.00024,0.0,0.03883]
[1779852646335,45.69,75757.36,50.5,0.00024,0.0,0.03879]
[1779852651369,45.69,75750.24,50.5,0.00024,0.0,0.0383]
[1779852656405,45.69,75749.94,50.5,0.00024,0.0,0.03828]
[1779852661440,45.69,75750.01,50.5,0.00024,0.0,0.03828]
[1779852666475,45.69,75750.65,50.5,0.00024,0.0,0.03833]
[1779852671510,45.69,75745.57,50.5,0.00023,0.0,0.03798]
[1779852676545,45.69,75740.96,50.5,0.00023,0.0,0.03767]
[1779852681580,45.69,75740.61,50.5,0.00023,0.0,0.03765]
[1779852686616,45.69,75740.95,50.5,0.00023,0.0,0.03767]
[1779852692658,45.69,75741.01,50.5,0.00023,0.0,0.03753]
[1779852697693,45.69,75740.26,50.5,0.00023,0.0,0.03748]
[1779852703735,45.69,75740.1,50.5,0.00023,0.0,0.03746]
[1779852708773,45.69,75739.55,50.5,0.00023,0.0,0.03743]
[1779852713808,45.69,75740.3,50.5,0.00023,0.0,0.03748]
[1779852718843,45.69,75739.77,50.5,0.00023,0.0,0.03744]
[1779852723878,45.69,75740.82,50.5,0.00023,0.0,0.03751]
[1779852728914,45.69,75740.56,50.5,0.00023,0.0,0.0375]
[1779852733949,45.69,75744.71,50.5,0.00023,0.0,0.03777]
[1779852738984,45.69,75739.37,50.5,0.00023,0.0,0.03742]
[1779852748050,45.69,75737.78,50.5,0.00023,0.0,0.03731]
[1779852753085,45.69,75736.18,50.5,0.00023,0.0,0.03706]
[1779852758127,45.69,75734.96,50.5,0.00023,0.0,0.03698]
[1779852763161,45.69,75735.12,50.5,0.00023,0.0,0.03699]
[1779852770210,45.69,75735.13,50.5,0.00023,0.0,0.03699]
[1779852770954,45.69,75735.13,50.5,0.00023,0.0,0.03699]
[1779852771976,45.69,75735.13,50.5,0.00023,0.0,0.03699]
[1779852777258,45.69,75734.53,50.5,0.00023,0.0,0.03695]
[1779852782294,45.69,75734.66,50.5,0.00023,0.0,0.03696]
[1779852787328,45.69,75732.76,50.5,0.00023,0.0,0.03683]
[1779852792364,45.69,75733.77,50.5,0.00023,0.0,0.0369]
[1779852797399,45.69,75732.47,50.5,0.00023,0.0,0.03681]
[1779852803441,45.69,75724.95,50.5,0.00022,0.0,0.03632]
[1779852808476,45.69,75716.39,50.5,0.00022,0.0,0.03577]
[1779852813511,45.69,75712.63,50.5,0.00022,0.0,0.03538]
[1779852818546,45.69,75711.22,50.5,0.00022,0.0,0.0353]
[1779852823581,45.69,75710.08,50.5,0.00022,0.0,0.03522]
[1779852828616,45.69,75710.47,50.5,0.00022,0.0,0.03525]
[1779852833650,45.69,75710.7,50.5,0.00022,0.0,0.03526]
[1779852838686,45.69,75710.71,50.5,0.00022,0.0,0.03526]
[1779852845735,45.69,75710.45,50.5,0.00022,0.0,0.03525]
[1779852850770,45.69,75707.89,50.5,0.00022,0.0,0.03508]
[1779852855804,45.69,75708.3,50.5,0.00022,0.0,0.03511]
[1779852860840,45.69,75709.21,50.5,0.00022,0.0,0.03517]
[1779852865874,45.69,75711.05,50.5,0.00022,0.0,0.03528]
[1779852870910,45.69,75709.27,50.5,0.00022,0.0,0.03517]
[1779852875945,45.69,75707.87,50.5,0.00021,0.0,0.03494]
[1779852883304,45.69,75707.85,50.5,0.00021,0.0,0.03494]
[1779852884673,45.69,75707.86,50.5,0.00021,0.0,0.03494]
[1779852895084,45.69,75712.08,50.5,0.00022,0.0,0.03521]
[1779852900119,45.69,75710.94,50.5,0.00022,0.0,0.03514]
[1779852905155,45.69,75709.5,50.5,0.00022,0.0,0.03505]
[1779852911200,45.69,75707.17,50.5,0.00021,0.0,0.0349]
[1779852914220,45.69,75694.48,50.5,0.00021,0.0,0.03411]
[1779852917226,45.69,75694.25,50.5,0.00021,0.0,0.0341]
[1779852918257,45.69,75664.2,50.5,0.0002,0.0,0.03229]
[1779852919263,45.69,75652.23,50.5,0.00019,0.0,0.0316]
[1779852924710,45.69,75650.26,50.5,0.00019,0.0,0.03149]
[1779852930176,45.69,75647.79,50.5,0.00019,0.0,0.03135]
[1779852935376,45.69,75640.37,50.5,0.00019,0.0,0.0308]
[1779852940411,45.69,75641.28,50.5,0.00019,0.0,0.03085]
[1779852946453,45.69,75635.8,50.5,0.00019,0.0,0.03055]
[1779852951488,45.69,75635.7,50.5,0.00019,0.0,0.03054]
[1779852956523,45.69,75635.89,50.5,0.00019,0.0,0.03055]
[1779852961559,45.69,75637.47,50.5,0.00019,0.0,0.03064]
[1779852966593,45.69,75640.46,50.5,0.00019,0.0,0.03081]
[1779852973643,45.69,75639.2,50.5,0.00019,0.0,0.03074]
[1779852978678,45.69,75639.38,50.5,0.00019,0.0,0.03075]
[1779852983713,45.69,75639.38,50.5,0.00019,0.0,0.03075]
[1779852988748,45.69,75639.23,50.5,0.00019,0.0,0.03074]
[1779852993784,45.69,75639.36,50.5,0.00019,0.0,0.03062]
[1779852998822,45.69,75638.84,50.5,0.00019,0.0,0.03059]
[1779853003857,45.69,75640.2,50.5,0.00019,0.0,0.03067]
[1779853008892,45.69,75640.06,50.5,0.00019,0.0,0.03066]
[1779853013927,45.69,75644.06,50.5,0.00019,0.0,0.03088]
[1779853018962,45.69,75644.81,50.5,0.00019,0.0,0.03093]
[1779853023997,45.69,75642.94,50.5,0.00019,0.0,0.03082]
[1779853029032,45.69,75644.22,50.5,0.00019,0.0,0.03089]
[1779853034070,45.69,75645.0,50.5,0.00019,0.0,0.03094]
[1779853039103,45.69,75644.6,50.5,0.00019,0.0,0.03091]
[1779853044139,45.69,75645.4,50.5,0.00019,0.0,0.03096]
[1779853049174,45.69,75639.31,50.5,0.00019,0.0,0.03062]
[1779853054211,45.69,75638.82,50.5,0.00019,0.0,0.03047]
[1779853060253,45.69,75644.28,50.5,0.00019,0.0,0.03077]
[1779853065289,45.69,75644.43,50.5,0.00019,0.0,0.03078]
[1779853070324,45.69,75643.55,50.5,0.00019,0.0,0.03073]
[1779853076366,45.69,75643.45,50.5,0.00019,0.0,0.03073]
[1779853081401,45.69,75644.7,50.5,0.00019,0.0,0.0308]
[1779853086436,45.69,75646.66,50.5,0.00019,0.0,0.03091]
[1779853092477,45.69,75650.33,50.5,0.00019,0.0,0.03111]
[1779853097513,45.69,75650.84,50.5,0.00019,0.0,0.03114]
[1779853102548,45.69,75650.29,50.5,0.00019,0.0,0.03111]
[1779853107583,45.69,75657.15,50.5,0.00019,0.0,0.0315]
[1779853112618,45.69,75656.41,50.5,0.00019,0.0,0.03133]
[1779853117653,45.69,75657.61,50.5,0.00019,0.0,0.0314]
[1779853122688,45.69,75662.78,50.5,0.00019,0.0,0.0317]
[1779853128732,45.69,75665.99,50.5,0.0002,0.0,0.03188]
[1779853133767,45.69,75670.43,50.5,0.0002,0.0,0.03214]
[1779853138802,45.69,75669.72,50.5,0.0002,0.0,0.0321]
[1779853143837,45.69,75669.62,50.5,0.0002,0.0,0.03209]
[1779853151895,45.69,75660.91,50.5,0.00019,0.0,0.03159]
[1779853156930,45.69,75653.39,50.5,0.00019,0.0,0.03116]
[1779853161965,45.69,75653.12,50.5,0.00019,0.0,0.03115]
[1779853167000,45.69,75649.18,50.5,0.00019,0.0,0.03092]
[1779853172035,45.69,75646.34,50.5,0.00019,0.0,0.03064]
[1779853177070,45.69,75648.1,50.5,0.00019,0.0,0.03074]
[1779853182105,45.69,75648.37,50.5,0.00019,0.0,0.03075]
[1779853187140,45.69,75644.72,50.5,0.00019,0.0,0.03055]
[1779853192175,45.69,75643.51,50.5,0.00019,0.0,0.03048]
[1779853197211,45.69,75646.1,50.5,0.00019,0.0,0.03063]
[1779853202245,45.69,75657.82,50.5,0.00019,0.0,0.03129]
[1779853207284,45.69,75675.59,50.5,0.0002,0.0,0.03231]
[1779853212319,45.69,75675.4,50.5,0.0002,0.0,0.0323]
[1779853217354,45.69,75674.41,50.5,0.0002,0.0,0.03224]
[1779853222389,45.69,75678.31,50.5,0.0002,0.0,0.03247]
[1779853227424,45.69,75675.05,50.5,0.0002,0.0,0.03228]
[1779853233466,45.69,75675.14,50.5,0.0002,0.0,0.03216]
[1779853239507,45.69,75675.05,50.5,0.0002,0.0,0.03215]
[1779853244543,45.69,75667.96,50.5,0.00019,0.0,0.03174]
[1779853250585,45.69,75667.43,50.5,0.00019,0.0,0.03171]
[1779853256627,45.69,75670.57,50.5,0.0002,0.0,0.03189]
[1779853261662,45.69,75671.5,50.5,0.0002,0.0,0.03195]
[1779853266697,45.69,75666.43,50.5,0.00019,0.0,0.03165]
[1779853271732,45.69,75667.71,50.5,0.00019,0.0,0.03173]
[1779853276767,45.69,75668.31,50.5,0.00019,0.0,0.03176]
[1779853281803,45.69,75668.84,50.5,0.00019,0.0,0.03179]
[1779853286839,45.69,75668.4,50.5,0.00019,0.0,0.03177]
[1779853291874,45.69,75669.49,50.5,0.00019,0.0,0.0317]
[1779853296910,45.69,75669.05,50.5,0.00019,0.0,0.03168]
[1779853301945,45.69,75669.62,50.5,0.00019,0.0,0.03171]
[1779853306980,45.69,75668.68,50.5,0.00019,0.0,0.03165]
[1779853312015,45.69,75669.95,50.5,0.00019,0.0,0.03173]
[1779853317050,45.69,75671.43,50.5,0.00019,0.0,0.03181]
[1779853323092,45.69,75670.85,50.5,0.00019,0.0,0.03178]
[1779853328127,45.69,75671.45,50.5,0.00019,0.0,0.03181]
[1779853334014,45.69,75672.15,50.5,0.0002,0.0,0.03186]
[1779853335183,45.69,75658.09,50.5,0.00019,0.0,0.03105]
[1779853340469,45.69,75648.98,50.5,0.00019,0.0,0.03054]
[1779853346260,45.69,75655.97,50.5,0.00019,0.0,0.03093]
[1779853351295,45.69,75659.26,50.5,0.00019,0.0,0.03099]
[1779853356330,45.69,75659.25,50.5,0.00019,0.0,0.03099]
[1779853361369,45.69,75660.56,50.5,0.00019,0.0,0.03106]
[1779853366404,45.69,75660.19,50.5,0.00019,0.0,0.03104]
[1779853371439,45.69,75660.24,50.5,0.00019,0.0,0.03105]
[1779853376474,45.69,75659.19,50.5,0.00019,0.0,0.03099]
[1779853381955,45.69,75660.36,50.5,0.00019,0.0,0.03105]
[1779853382555,45.69,75660.34,50.5,0.00019,0.0,0.03105]
[1779853388561,45.69,75660.44,50.5,0.00019,0.0,0.03106]
[1779853393596,45.69,75659.5,50.5,0.00019,0.0,0.031]
[1779853398631,45.69,75663.92,50.5,0.00019,0.0,0.03126]
[1779853403666,45.69,75664.01,50.5,0.00019,0.0,0.03126]
[1779853408701,45.69,75664.33,50.5,0.00019,0.0,0.03128]
[1779853414745,45.69,75654.88,50.5,0.00019,0.0,0.03062]
[1779853419781,45.69,75652.19,50.5,0.00019,0.0,0.03047]
[1779853422802,45.69,75665.91,50.5,0.00019,0.0,0.03124]
[1779853427933,45.69,75667.93,50.5,0.00019,0.0,0.03136]
[1779853433879,45.69,75666.52,50.5,0.00019,0.0,0.03128]
[1779853438914,45.69,75663.65,50.5,0.00019,0.0,0.03111]
[1779853444956,45.69,75651.88,50.5,0.00019,0.0,0.03045]
[1779853449991,45.69,75651.83,50.5,0.00019,0.0,0.03045]
[1779853455028,45.69,75651.85,50.5,0.00019,0.0,0.03045]
[1779853460063,45.69,75651.31,50.5,0.00019,0.0,0.03042]
[1779853465097,45.69,75659.49,50.5,0.00019,0.0,0.03088]
[1779853470133,45.69,75659.71,50.5,0.00019,0.0,0.03089]
[1779853475169,45.69,75660.93,50.5,0.00019,0.0,0.03084]
[1779853485244,45.69,75661.15,50.5,0.00019,0.0,0.03085]
[1779853490279,45.69,75661.1,50.5,0.00019,0.0,0.03084]
[1779853501356,45.69,75661.12,50.5,0.00019,0.0,0.03085]
[1779853506391,45.69,75663.49,50.5,0.00019,0.0,0.03098]
[1779853511426,45.69,75652.09,50.5,0.00019,0.0,0.03034]
[1779853516461,45.69,75646.68,50.5,0.00018,0.0,0.03004]
[1779853521496,45.69,75646.42,50.5,0.00018,0.0,0.03003]
[1779853528545,45.69,75659.47,50.5,0.00019,0.0,0.03075]
[1779853535595,45.69,75663.64,50.5,0.00019,0.0,0.03086]
[1779853542644,45.69,75662.62,50.5,0.00019,0.0,0.03081]
[1779853548686,45.69,75662.88,50.5,0.00019,0.0,0.03082]
[1779853555734,45.69,75663.14,50.5,0.00019,0.0,0.03083]
[1779853560770,45.69,75662.26,50.5,0.00019,0.0,0.03078]
[1779853565805,45.69,75651.79,50.5,0.00018,0.0,0.0302]
[1779853574868,45.69,75648.95,50.5,0.00018,0.0,0.03005]
[1779853579902,45.69,75641.21,50.5,0.00018,0.0,0.02962]
[1779853584938,45.69,75642.44,50.5,0.00018,0.0,0.02969]
[1779853589973,45.69,75643.57,50.5,0.00018,0.0,0.02975]
[1779853595008,45.69,75642.89,50.5,0.00018,0.0,0.02959]
[1779853600043,45.69,75640.5,50.5,0.00018,0.0,0.02946]
[1779853606085,45.69,75640.63,50.5,0.00018,0.0,0.02947]
[1779853611119,45.69,75641.45,50.5,0.00018,0.0,0.02952]
[1779853616155,45.69,75641.3,50.5,0.00018,0.0,0.02951]
[1779853621190,45.69,75641.82,50.5,0.00018,0.0,0.02954]
[1779853626225,45.69,75642.98,50.5,0.00018,0.0,0.0296]
[1779853631260,45.69,75651.18,50.5,0.00018,0.0,0.03005]
[1779853637302,45.69,75654.25,50.5,0.00018,0.0,0.03021]
[1779853642337,45.69,75653.29,50.5,0.00018,0.0,0.03016]
[1779853648379,45.69,75652.67,50.5,0.00018,0.0,0.03013]
[1779853653420,45.69,75652.83,50.5,0.00018,0.0,0.03001]
[1779853660469,45.69,75654.96,50.5,0.00018,0.0,0.03013]
[1779853665504,45.69,75654.2,50.5,0.00018,0.0,0.03009]
[1779853670539,45.69,75652.84,50.5,0.00018,0.0,0.03001]
[1779853675575,45.69,75652.77,50.5,0.00018,0.0,0.03001]
[1779853682624,45.69,75650.19,50.5,0.00018,0.0,0.02987]
[1779853687660,45.69,75640.21,50.5,0.00018,0.0,0.02933]
[1779853692695,45.69,75635.88,50.5,0.00018,0.0,0.0291]
[1779853697730,45.69,75634.12,50.5,0.00018,0.0,0.029]
[1779853704061,45.69,75627.18,50.5,0.00017,0.0,0.02864]
[1779853705750,45.69,75614.81,50.5,0.00017,0.0,0.02799]
[1779853705842,45.69,75597.28,50.5,0.00016,0.0,0.0271]
[1779853711282,45.69,75589.53,50.5,0.00016,0.0,0.02672]
[1779853716891,45.69,75593.36,50.5,0.00016,0.0,0.02679]
[1779853721926,45.69,75583.0,50.5,0.00016,0.0,0.02629]
[1779853726962,45.69,75594.78,50.5,0.00016,0.0,0.02686]
[1779853731997,45.69,75590.18,50.5,0.00016,0.0,0.02664]
[1779853736386,45.69,75583.99,50.5,0.00016,0.0,0.02633]
[1779853736430,45.69,75556.74,50.5,0.00015,0.0,0.02504]
[1779853737053,45.69,75514.9,50.5,0.00014,0.0,0.02316]
[1779853737800,45.69,75514.9,50.5,0.00014,0.0,0.02316]
[1779853738059,45.69,75535.85,50.5,0.00015,0.0,0.02408]
[1779853738697,45.69,75535.85,50.5,0.00015,0.0,0.02408]
[1779853744104,45.69,75527.83,50.5,0.00014,0.0,0.02372]
[1779853749137,45.69,75539.4,50.5,0.00015,0.0,0.02424]
[1779853753168,45.69,75551.63,50.5,0.00015,0.0,0.0248]
[1779853754501,45.69,75551.63,50.5,0.00015,0.0,0.0248]
[1779853762419,45.69,75562.71,50.5,0.00015,0.0,0.02532]
[1779853768273,45.69,75560.29,50.5,0.00015,0.0,0.0252]
[1779853773308,45.69,75560.34,50.5,0.00015,0.0,0.0251]
[1779853778343,45.69,75562.24,50.5,0.00015,0.0,0.02519]
[1779853782883,45.69,75562.61,50.5,0.00015,0.0,0.02521]
[1779853788413,45.69,75561.4,50.5,0.00015,0.0,0.02515]
[1779853794455,45.69,75561.52,50.5,0.00015,0.0,0.02515]
[1779853798483,45.69,75549.02,50.5,0.00015,0.0,0.02458]
[1779853803529,45.69,75529.28,50.5,0.00014,0.0,0.02369]
[1779853808564,45.69,75534.26,50.5,0.00014,0.0,0.02391]
[1779853813600,45.69,75537.52,50.5,0.00015,0.0,0.02406]
[1779853818635,45.69,75543.49,50.5,0.00015,0.0,0.02432]
[1779853823670,45.69,75546.46,50.5,0.00015,0.0,0.02446]
[1779853828706,45.69,75544.31,50.5,0.00015,0.0,0.02436]
[1779853833741,45.69,75550.15,50.5,0.00015,0.0,0.02452]
[1779853838776,45.69,75554.52,50.5,0.00015,0.0,0.02473]
[1779853843811,45.69,75566.52,50.5,0.00015,0.0,0.02528]
[1779853847839,45.69,75552.84,50.5,0.00015,0.0,0.02465]
[1779853852881,45.69,75558.62,50.5,0.00015,0.0,0.02491]
[1779853857916,45.69,75560.49,50.5,0.00015,0.0,0.025]
[1779853862951,45.69,75562.08,50.5,0.00015,0.0,0.02508]
[1779853867986,45.69,75570.26,50.5,0.00015,0.0,0.02546]
[1779853873021,45.69,75570.06,50.5,0.00015,0.0,0.02545]
[1779853878062,45.69,75550.33,50.5,0.00015,0.0,0.02453]
[1779853883710,45.69,75553.38,50.5,0.00015,0.0,0.02467]
[1779853886728,45.69,75566.33,50.5,0.00015,0.0,0.02527]
[1779853893168,45.69,75570.87,50.5,0.00015,0.0,0.02538]
[1779853898203,45.69,75569.93,50.5,0.00015,0.0,0.02534]
[1779853903238,45.69,75569.41,50.5,0.00015,0.0,0.02531]
[1779853908273,45.69,75570.13,50.5,0.00015,0.0,0.02535]
[1779853913311,45.69,75564.0,50.5,0.00015,0.0,0.02506]
[1779853918346,45.69,75569.02,50.5,0.00015,0.0,0.02529]
[1779853923381,45.69,75571.66,50.5,0.00015,0.0,0.02542]
[1779853928416,45.69,75568.89,50.5,0.00015,0.0,0.02529]
[1779853934458,45.69,75567.8,50.5,0.00015,0.0,0.02524]
[1779853939493,45.69,75569.56,50.5,0.00015,0.0,0.02532]
[1779853944528,45.69,75570.1,50.5,0.00015,0.0,0.02535]
[1779853949563,45.69,75567.19,50.5,0.00015,0.0,0.02521]
[1779853954598,45.69,75566.9,50.5,0.00015,0.0,0.02509]
[1779853959633,45.69,75566.62,50.5,0.00015,0.0,0.02508]
[1779853961647,45.69,75554.19,50.5,0.00015,0.0,0.0245]
[1779853966682,45.69,75550.91,50.5,0.00015,0.0,0.02435]
[1779853971718,45.69,75555.62,50.5,0.00015,0.0,0.02457]
[1779853976753,45.69,75556.79,50.5,0.00015,0.0,0.02462]
[1779853981789,45.69,75556.86,50.5,0.00015,0.0,0.02463]
[1779853984810,45.69,75569.0,50.5,0.00015,0.0,0.02519]
[1779853989845,45.69,75571.76,50.5,0.00015,0.0,0.02532]
[1779853992954,45.69,75571.9,50.5,0.00015,0.0,0.02532]
[1779853993974,45.69,75569.7,50.5,0.00015,0.0,0.02522]
[1779853999915,45.69,75569.62,50.5,0.00015,0.0,0.02522]
[1779854004950,45.69,75570.19,50.5,0.00015,0.0,0.02524]
[1779854009985,45.69,75571.59,50.5,0.00015,0.0,0.02531]
[1779854015020,45.69,75572.67,50.5,0.00015,0.0,0.02525]
[1779854020055,45.69,75564.27,50.5,0.00015,0.0,0.02486]
[1779854025090,45.69,75560.97,50.5,0.00015,0.0,0.02471]
[1779854030126,45.69,75560.64,50.5,0.00015,0.0,0.0247]
[1779854035161,45.69,75561.51,50.5,0.00015,0.0,0.02474]
[1779854040196,45.69,75571.36,50.5,0.00015,0.0,0.02519]
[1779854047245,45.69,75570.58,50.5,0.00015,0.0,0.02516]
[1779854052280,45.69,75560.79,50.5,0.00015,0.0,0.0247]
[1779854057314,45.69,75566.19,50.5,0.00015,0.0,0.02495]
[1779854062350,45.69,75563.02,50.5,0.00015,0.0,0.02481]
[1779854067385,45.69,75563.7,50.5,0.00015,0.0,0.02484]
[1779854073951,45.69,75563.65,50.5,0.00015,0.0,0.02483]
[1779854079471,45.69,75565.54,50.5,0.00015,0.0,0.02482]
[1779854084506,45.69,75564.62,50.5,0.00015,0.0,0.02477]
[1779854089541,45.69,75565.01,50.5,0.00015,0.0,0.02479]
[1779854094577,45.69,75565.67,50.5,0.00015,0.0,0.02482]
[1779854101626,45.69,75565.53,50.5,0.00015,0.0,0.02482]
[1779854106662,45.69,75559.98,50.5,0.00015,0.0,0.02456]
[1779854111698,45.69,75556.42,50.5,0.00015,0.0,0.0244]
[1779854116734,45.69,75554.85,50.5,0.00015,0.0,0.02433]
[1779854121768,45.69,75552.48,50.5,0.00015,0.0,0.02422]
[1779854126803,45.69,75555.0,50.5,0.00015,0.0,0.02433]
[1779854132845,45.69,75553.98,50.5,0.00015,0.0,0.02419]
[1779854137880,45.69,75557.26,50.5,0.00015,0.0,0.02433]
[1779854142915,45.69,75567.13,50.5,0.00015,0.0,0.02479]
[1779854147949,45.69,75565.8,50.5,0.00015,0.0,0.02473]
[1779854152985,45.69,75567.28,50.5,0.00015,0.0,0.02479]
[1779854159028,45.69,75572.81,50.5,0.00015,0.0,0.02505]
[1779854165070,45.69,75571.39,50.5,0.00015,0.0,0.02498]
[1779854170105,45.69,75571.66,50.5,0.00015,0.0,0.025]
[1779854175140,45.69,75573.61,50.5,0.00015,0.0,0.02509]
[1779854180175,45.69,75574.88,50.5,0.00015,0.0,0.02515]
[1779854185210,45.69,75573.26,50.5,0.00015,0.0,0.02507]
[1779854190245,45.69,75573.12,50.5,0.00015,0.0,0.02506]
[1779854195281,45.69,75574.37,50.5,0.00015,0.0,0.02502]
[1779854200316,45.69,75572.91,50.5,0.00015,0.0,0.02495]
[1779854205353,45.69,75574.73,50.5,0.00015,0.0,0.02503]
[1779854210388,45.69,75575.01,50.5,0.00015,0.0,0.02505]
[1779854215423,45.69,75575.69,50.5,0.00015,0.0,0.02508]
[1779854218444,45.69,75589.61,50.5,0.00016,0.0,0.02574]
[1779854223479,45.69,75598.46,50.5,0.00016,0.0,0.02616]
[1779854228514,45.69,75594.16,50.5,0.00016,0.0,0.02596]
[1779854233548,45.69,75588.64,50.5,0.00016,0.0,0.02569]
[1779854238584,45.69,75589.04,50.5,0.00016,0.0,0.02571]
[1779854243618,45.69,75588.8,50.5,0.00016,0.0,0.0257]
[1779854249661,45.69,75586.86,50.5,0.00016,0.0,0.02561]
[1779854254696,45.69,75585.53,50.5,0.00015,0.0,0.02544]
[1779854259731,45.69,75587.0,50.5,0.00015,0.0,0.02551]
[1779854264766,45.69,75586.53,50.5,0.00015,0.0,0.02548]
[1779854269800,45.69,75587.56,50.5,0.00016,0.0,0.02553]
[1779854274836,45.69,75587.17,50.5,0.00015,0.0,0.02551]
[1779854279871,45.69,75576.56,50.5,0.00015,0.0,0.02501]
[1779854284906,45.69,75575.82,50.5,0.00015,0.0,0.02498]
[1779854287927,45.69,75554.34,50.5,0.00015,0.0,0.024]
[1779854289941,45.69,75538.84,50.5,0.00014,0.0,0.02331]
[1779854294976,45.69,75537.45,50.5,0.00014,0.0,0.02325]
[1779854301020,45.69,75536.88,50.5,0.00014,0.0,0.02323]
[1779854307062,45.69,75538.89,50.5,0.00014,0.0,0.02331]
[1779854312097,45.69,75539.53,50.5,0.00014,0.0,0.02324]
[1779854317132,45.69,75539.51,50.5,0.00014,0.0,0.02324]
[1779854322167,45.69,75539.65,50.5,0.00014,0.0,0.02325]
[1779854327203,45.69,75539.28,50.5,0.00014,0.0,0.02323]
[1779854332238,45.69,75534.8,50.5,0.00014,0.0,0.02304]
[1779854337273,45.69,75534.4,50.5,0.00014,0.0,0.02302]
[1779854342311,45.69,75541.41,50.5,0.00014,0.0,0.02333]
[1779854347346,45.69,75551.78,50.5,0.00014,0.0,0.02378]
[1779854352381,45.69,75552.63,50.5,0.00014,0.0,0.02382]
[1779854357416,45.69,75551.76,50.5,0.00014,0.0,0.02378]
[1779854364465,45.69,75551.3,50.5,0.00014,0.0,0.02376]
[1779854369500,45.69,75552.0,50.5,0.00014,0.0,0.02379]
[1779854374534,45.69,75550.38,50.5,0.00014,0.0,0.02362]
[1779854379570,45.69,75550.69,50.5,0.00014,0.0,0.02363]
[1779854384605,45.69,75548.98,50.5,0.00014,0.0,0.02356]
[1779854389641,45.69,75550.76,50.5,0.00014,0.0,0.02364]
[1779854394676,45.69,75548.16,50.5,0.00014,0.0,0.02352]
[1779854395684,45.69,75562.46,50.5,0.00015,0.0,0.02416]
[1779854400718,45.69,75558.75,50.5,0.00015,0.0,0.02399]
[1779854402732,45.69,75545.01,50.5,0.00014,0.0,0.02338]
[1779854407768,45.69,75535.56,50.5,0.00014,0.0,0.02297]
[1779854412803,45.69,75525.61,50.5,0.00014,0.0,0.02255]
[1779854417838,45.69,75523.57,50.5,0.00014,0.0,0.02246]
[1779854421869,45.69,75536.58,50.5,0.00014,0.0,0.02302]
[1779854423884,45.69,75551.02,50.5,0.00014,0.0,0.02365]
[1779854428923,45.69,75559.29,50.5,0.00015,0.0,0.02402]
[1779854433958,45.69,75562.27,50.5,0.00015,0.0,0.02405]
[1779854438993,45.69,75571.88,50.5,0.00015,0.0,0.02449]
[1779854444028,45.69,75573.13,50.5,0.00015,0.0,0.02454]
[1779854449063,45.69,75574.96,50.5,0.00015,0.0,0.02463]
[1779854454098,45.69,75578.06,50.5,0.00015,0.0,0.02477]
[1779854459133,45.69,75581.42,50.5,0.00015,0.0,0.02493]
[1779854464168,45.69,75582.79,50.5,0.00015,0.0,0.02499]
[1779854469203,45.69,75583.33,50.5,0.00015,0.0,0.02501]
[1779854474238,45.69,75577.22,50.5,0.00015,0.0,0.02473]
[1779854479273,45.69,75573.73,50.5,0.00015,0.0,0.02457]
[1779854483301,45.69,75561.15,50.5,0.00015,0.0,0.024]
[1779854488336,45.69,75561.34,50.5,0.00015,0.0,0.02401]
[1779854493371,45.69,75563.27,50.5,0.00015,0.0,0.02399]
[1779854498406,45.69,75565.25,50.5,0.00015,0.0,0.02408]
[1779854503442,45.69,75559.15,50.5,0.00014,0.0,0.02381]
[1779854508477,45.69,75559.47,50.5,0.00014,0.0,0.02382]
[1779854513513,45.69,75561.14,50.5,0.00014,0.0,0.0239]
[1779854518546,45.69,75559.25,50.5,0.00014,0.0,0.02381]
[1779854522575,45.69,75541.47,50.5,0.00014,0.0,0.02303]
[1779854527610,45.69,75534.18,50.5,0.00014,0.0,0.02272]
[1779854532645,45.69,75532.58,50.5,0.00014,0.0,0.02265]
[1779854537680,45.69,75534.55,50.5,0.00014,0.0,0.02274]
[1779854542715,45.69,75537.75,50.5,0.00014,0.0,0.02287]
[1779854548757,45.69,75538.46,50.5,0.00014,0.0,0.0229]
[1779854553792,45.69,75538.84,50.5,0.00014,0.0,0.02282]
[1779854558827,45.69,75539.19,50.5,0.00014,0.0,0.02284]
[1779854563862,45.69,75538.74,50.5,0.00014,0.0,0.02282]
[1779854568897,45.69,75538.84,50.5,0.00014,0.0,0.02282]
[1779854575947,45.69,75535.11,50.5,0.00014,0.0,0.02266]
[1779854580982,45.69,75531.43,50.5,0.00014,0.0,0.02251]
[1779854586017,45.69,75534.28,50.5,0.00014,0.0,0.02263]
[1779854591052,45.69,75535.57,50.5,0.00014,0.0,0.02268]
[1779854596095,45.69,75535.16,50.5,0.00014,0.0,0.02266]
[1779854601130,45.69,75533.48,50.5,0.00014,0.0,0.02259]
[1779854603960,45.69,75534.03,50.5,0.00014,0.0,0.02262]
[1779854604100,45.69,75534.03,50.5,0.00014,0.0,0.02262]
[1779854611205,45.69,75537.06,50.5,0.00014,0.0,0.02265]
[1779854616240,45.69,75536.31,50.5,0.00014,0.0,0.02262]
[1779854621275,45.69,75536.74,50.5,0.00014,0.0,0.02263]
[1779854626310,45.69,75536.92,50.5,0.00014,0.0,0.02264]
[1779854631349,45.69,75541.71,50.5,0.00014,0.0,0.02285]
[1779854636384,45.69,75544.12,50.5,0.00014,0.0,0.02295]
[1779854641419,45.69,75545.05,50.5,0.00014,0.0,0.02299]
[1779854646454,45.69,75540.3,50.5,0.00014,0.0,0.02279]
[1779854652496,45.69,75544.54,50.5,0.00014,0.0,0.02297]
[1779854657531,45.69,75544.82,50.5,0.00014,0.0,0.02298]
[1779854662565,45.69,75557.67,50.5,0.00014,0.0,0.02354]
[1779854667601,45.69,75559.44,50.5,0.00014,0.0,0.02362]
[1779854672636,45.69,75559.44,50.5,0.00014,0.0,0.02352]
[1779854675658,45.69,75546.52,50.5,0.00014,0.0,0.02296]
[1779854680693,45.69,75545.67,50.5,0.00014,0.0,0.02292]
[1779854685728,45.69,75547.13,50.5,0.00014,0.0,0.02298]
[1779854690762,45.69,75548.17,50.5,0.00014,0.0,0.02303]
[1779854695797,45.69,75544.59,50.5,0.00014,0.0,0.02287]
[1779854697268,45.69,75544.59,50.5,0.00014,0.0,0.02287]
[1779854698135,45.69,75544.67,50.5,0.00014,0.0,0.02288]
[1779854703854,45.69,75540.42,50.5,0.00014,0.0,0.02269]
[1779854709896,45.69,75535.73,50.5,0.00014,0.0,0.0225]
[1779854716945,45.69,75535.25,50.5,0.00014,0.0,0.02247]
[1779854722987,45.69,75535.37,50.5,0.00014,0.0,0.02248]
[1779854728022,45.69,75535.91,50.5,0.00014,0.0,0.0225]
[1779854734066,45.69,75535.88,50.5,0.00014,0.0,0.02241]
[1779854739101,45.69,75535.32,50.5,0.00014,0.0,0.02238]
[1779854745143,45.69,75535.83,50.5,0.00014,0.0,0.0224]
[1779854750178,45.69,75546.98,50.5,0.00014,0.0,0.02288]
[1779854755213,45.69,75548.29,50.5,0.00014,0.0,0.02293]
[1779854760248,45.69,75548.75,50.5,0.00014,0.0,0.02295]
[1779854765283,45.69,75549.75,50.5,0.00014,0.0,0.023]
[1779854770318,45.69,75552.86,50.5,0.00014,0.0,0.02313]
[1779854776361,45.69,75552.82,50.5,0.00014,0.0,0.02313]
[1779854782403,45.69,75553.29,50.5,0.00014,0.0,0.02315]
[1779854790459,45.69,75557.83,50.5,0.00014,0.0,0.02335]
[1779854795495,45.69,75558.06,50.5,0.00014,0.0,0.02326]
[1779854801537,45.69,75555.2,50.5,0.00014,0.0,0.02314]
[1779854806572,45.69,75556.7,50.5,0.00014,0.0,0.0232]
[1779854811607,45.69,75559.37,50.5,0.00014,0.0,0.02332]
[1779854816641,45.69,75561.9,50.5,0.00014,0.0,0.02343]
[1779854821677,45.69,75561.53,50.5,0.00014,0.0,0.02341]
[1779854824698,45.69,75587.52,50.5,0.00015,0.0,0.02458]
[1779854830212,45.69,75591.34,50.5,0.00015,0.0,0.02476]
[1779854835780,45.69,75582.28,50.5,0.00015,0.0,0.02434]
[1779854840817,45.69,75585.84,50.5,0.00015,0.0,0.0245]
[1779854845852,45.69,75586.81,50.5,0.00015,0.0,0.02455]
[1779854850887,45.69,75580.5,50.5,0.00015,0.0,0.02426]
[1779854855922,45.69,75575.69,50.5,0.00015,0.0,0.02394]
[1779854860957,45.69,75576.59,50.5,0.00015,0.0,0.02398]
[1779854865992,45.69,75577.78,50.5,0.00015,0.0,0.02403]
[1779854871027,45.69,75577.94,50.5,0.00015,0.0,0.02404]
[1779854876062,45.69,75577.21,50.5,0.00015,0.0,0.02401]
[1779854881097,45.69,75579.56,50.5,0.00015,0.0,0.02411]
[1779854886132,45.69,75579.51,50.5,0.00015,0.0,0.02411]
[1779854891167,45.69,75582.74,50.5,0.00015,0.0,0.02426]
[1779854896203,45.69,75584.39,50.5,0.00015,0.0,0.02433]
[1779854906274,45.69,75583.61,50.5,0.00015,0.0,0.0243]
[1779854911311,45.69,75582.33,50.5,0.00015,0.0,0.02414]
[1779854916346,45.69,75583.11,50.5,0.00015,0.0,0.02417]
[1779854921381,45.69,75584.37,50.5,0.00015,0.0,0.02423]
[1779854926416,45.69,75584.19,50.5,0.00015,0.0,0.02422]
[1779854931451,45.69,75582.14,50.5,0.00015,0.0,0.02413]
[1779854936486,45.69,75582.69,50.5,0.00015,0.0,0.02415]
[1779854941521,45.69,75582.4,50.5,0.00015,0.0,0.02414]
[1779854946556,45.69,75582.02,50.5,0.00015,0.0,0.02412]
[1779854951591,45.69,75582.14,50.5,0.00015,0.0,0.02413]
[1779854957633,45.69,75582.43,50.5,0.00015,0.0,0.02414]
[1779854962668,45.69,75581.81,50.5,0.00015,0.0,0.02411]
[1779854967703,45.69,75582.3,50.5,0.00015,0.0,0.02414]
[1779854973745,45.69,75582.68,50.5,0.00015,0.0,0.02405]
[1779854980794,45.69,75582.92,50.5,0.00015,0.0,0.02406]
[1779854989857,45.69,75583.16,50.5,0.00015,0.0,0.02407]
[1779855000935,45.69,75580.35,50.5,0.00015,0.0,0.02395]
[1779855005971,45.69,75573.3,50.5,0.00014,0.0,0.02363]
[1779855011007,45.69,75579.52,50.5,0.00015,0.0,0.02391]
[1779855017049,45.69,75585.27,50.5,0.00015,0.0,0.02417]
[1779855022085,45.69,75587.33,50.5,0.00015,0.0,0.02426]
[1779855027119,45.69,75582.54,50.5,0.00015,0.0,0.02404]
[1779855032154,45.69,75583.89,50.5,0.00015,0.0,0.024]
[1779855039203,45.69,75585.76,50.5,0.00015,0.0,0.02409]
[1779855044238,45.69,75586.05,50.5,0.00015,0.0,0.0241]
[1779855050280,45.69,75586.9,50.5,0.00015,0.0,0.02414]
[1779855055315,45.69,75587.58,50.5,0.00015,0.0,0.02417]
[1779855060350,45.69,75587.73,50.5,0.00015,0.0,0.02418]
[1779855065385,45.69,75581.53,50.5,0.00015,0.0,0.0239]
[1779855072434,45.69,75582.67,50.5,0.00015,0.0,0.02395]
[1779855077469,45.69,75582.25,50.5,0.00015,0.0,0.02393]
[1779855082506,45.69,75581.81,50.5,0.00015,0.0,0.02391]
[1779855087540,45.69,75582.27,50.5,0.00015,0.0,0.02393]
[1779855092576,45.69,75583.18,50.5,0.00014,0.0,0.02387]
[1779855097611,45.69,75582.94,50.5,0.00014,0.0,0.02386]
[1779855102647,45.69,75585.42,50.5,0.00015,0.0,0.02397]
[1779855107682,45.69,75587.12,50.5,0.00015,0.0,0.02405]
[1779855112717,45.69,75585.72,50.5,0.00015,0.0,0.02398]
[1779855117752,45.69,75585.49,50.5,0.00015,0.0,0.02397]
[1779855122787,45.69,75585.19,50.5,0.00015,0.0,0.02396]
[1779855127822,45.69,75586.84,50.5,0.00015,0.0,0.02403]
[1779855132857,45.69,75586.91,50.5,0.00015,0.0,0.02404]
[1779855137892,45.69,75587.73,50.5,0.00015,0.0,0.02407]
[1779855142928,45.69,75588.37,50.5,0.00015,0.0,0.0241]
[1779855150984,45.69,75590.43,50.5,0.00015,0.0,0.0242]
[1779855159044,45.69,75590.64,50.5,0.00015,0.0,0.0241]
[1779855164079,45.69,75590.56,50.5,0.00015,0.0,0.0241]
[1779855171134,45.69,75586.62,50.5,0.00015,0.0,0.02392]
[1779855177176,45.69,75585.78,50.5,0.00015,0.0,0.02388]
[1779855182211,45.69,75585.64,50.5,0.00014,0.0,0.02388]
[1779855188253,45.69,75585.92,50.5,0.00015,0.0,0.02389]
[1779855193288,45.69,75585.13,50.5,0.00014,0.0,0.02385]
[1779855198323,45.69,75579.66,50.5,0.00014,0.0,0.02361]
[1779855200338,45.69,75564.61,50.5,0.00014,0.0,0.02295]
[1779855205372,45.69,75559.18,50.5,0.00014,0.0,0.02272]
[1779855210407,45.69,75552.87,50.5,0.00014,0.0,0.02245]
[1779855214954,45.69,75552.11,50.5,0.00014,0.0,0.02232]
[1779855215442,45.69,75550.89,50.5,0.00013,0.0,0.02227]
[1779855220477,45.69,75551.19,50.5,0.00013,0.0,0.02228]
[1779855226519,45.69,75551.05,50.5,0.00013,0.0,0.02228]
[1779855231554,45.69,75550.14,50.5,0.00013,0.0,0.02224]
[1779855236589,45.69,75550.05,50.5,0.00013,0.0,0.02223]
[1779855242631,45.69,75550.62,50.5,0.00013,0.0,0.02226]
[1779855247668,45.69,75542.77,50.5,0.00013,0.0,0.02193]
[1779855252703,45.69,75539.18,50.5,0.00013,0.0,0.02178]
[1779855257738,45.69,75539.4,50.5,0.00013,0.0,0.02179]
[1779855262773,45.69,75538.4,50.5,0.00013,0.0,0.02175]
[1779855267808,45.69,75528.02,50.5,0.00013,0.0,0.02133]
[1779855272843,45.69,75520.63,50.5,0.00013,0.0,0.02094]
[1779855277878,45.69,75520.33,50.5,0.00013,0.0,0.02093]
[1779855282913,45.69,75521.69,50.5,0.00013,0.0,0.02098]
[1779855287947,45.69,75521.08,50.5,0.00013,0.0,0.02096]
[1779855292983,45.69,75525.4,50.5,0.00013,0.0,0.02113]
[1779855298018,45.69,75516.43,50.5,0.00013,0.0,0.02077]
[1779855303055,45.69,75516.86,50.5,0.00013,0.0,0.02079]
[1779855308091,45.69,75517.02,50.5,0.00013,0.0,0.0208]
[1779855313125,45.69,75518.0,50.5,0.00013,0.0,0.02083]
[1779855318160,45.69,75517.63,50.5,0.00013,0.0,0.02082]
[1779855323195,45.69,75517.75,50.5,0.00013,0.0,0.02082]
[1779855328230,45.69,75517.09,50.5,0.00013,0.0,0.0208]
[1779855333265,45.69,75515.13,50.5,0.00012,0.0,0.02063]
[1779855338300,45.69,75515.08,50.5,0.00012,0.0,0.02063]
[1779855343335,45.69,75515.73,50.5,0.00012,0.0,0.02065]
[1779855348380,45.69,75513.86,50.5,0.00012,0.0,0.02058]
[1779855349823,45.69,75513.86,50.5,0.00012,0.0,0.02058]
[1779855350394,45.69,75500.2,50.5,0.00012,0.0,0.02005]
[1779855355656,45.69,75495.44,50.5,0.00012,0.0,0.01987]
[1779855357444,45.69,75483.59,50.5,0.00012,0.0,0.01943]
[1779855362480,45.69,75478.67,50.5,0.00012,0.0,0.01925]
[1779855367515,45.69,75484.03,50.5,0.00012,0.0,0.01944]
[1779855369529,45.69,75500.26,50.5,0.00012,0.0,0.02006]
[1779855374669,45.69,75498.58,50.5,0.00012,0.0,0.01999]
[1779855380607,45.69,75498.83,50.5,0.00012,0.0,0.02]
[1779855385642,45.69,75490.04,50.5,0.00012,0.0,0.01967]
[1779855390677,45.69,75489.04,50.5,0.00012,0.0,0.01963]
[1779855395712,45.69,75493.92,50.5,0.00012,0.0,0.01973]
[1779855400747,45.69,75490.81,50.5,0.00012,0.0,0.01961]
[1779855405782,45.69,75486.35,50.5,0.00012,0.0,0.01944]
[1779855410817,45.69,75485.59,50.5,0.00012,0.0,0.01942]
[1779855415852,45.69,75486.5,50.5,0.00012,0.0,0.01945]
[1779855420887,45.69,75480.03,50.5,0.00012,0.0,0.01921]
[1779855425922,45.69,75476.69,50.5,0.00011,0.0,0.01909]
[1779855430957,45.69,75473.19,50.5,0.00011,0.0,0.01896]
[1779855436999,45.69,75472.81,50.5,0.00011,0.0,0.01895]
[1779855442034,45.69,75472.74,50.5,0.00011,0.0,0.01895]
[1779855447069,45.69,75468.48,50.5,0.00011,0.0,0.01879]
[1779855452104,45.69,75470.07,50.5,0.00011,0.0,0.01877]
[1779855457139,45.69,75468.34,50.5,0.00011,0.0,0.0187]
[1779855463181,45.69,75462.79,50.5,0.00011,0.0,0.01851]
[1779855468217,45.69,75458.91,50.5,0.00011,0.0,0.01837]
[1779855473252,45.69,75461.94,50.5,0.00011,0.0,0.01848]
[1779855478287,45.69,75461.17,50.5,0.00011,0.0,0.01845]
[1779855483321,45.69,75461.14,50.5,0.00011,0.0,0.01845]
[1779855488357,45.69,75455.55,50.5,0.00011,0.0,0.01825]
[1779855493392,45.69,75454.85,50.5,0.00011,0.0,0.01823]
[1779855498427,45.69,75461.82,50.5,0.00011,0.0,0.01847]
[1779855503464,45.69,75463.88,50.5,0.00011,0.0,0.01854]
[1779855508499,45.69,75462.81,50.5,0.00011,0.0,0.01851]
[1779855513534,45.69,75460.41,50.5,0.00011,0.0,0.01834]
[1779855518573,45.69,75456.93,50.5,0.00011,0.0,0.01822]
[1779855523609,45.69,75451.24,50.5,0.00011,0.0,0.01802]
[1779855528984,45.69,75447.73,50.5,0.00011,0.0,0.0179]
[1779855529019,45.69,75416.66,50.5,0.0001,0.0,0.01686]
[1779855534139,45.69,75413.61,50.5,0.0001,0.0,0.01676]
[1779855539612,45.69,75416.13,50.5,0.0001,0.0,0.01684]
[1779855542761,45.69,75398.02,50.5,0.0001,0.0,0.01626]
[1779855547807,45.69,75401.4,50.5,0.0001,0.0,0.01637]
[1779855552842,45.69,75395.25,50.5,0.0001,0.0,0.01617]
[1779855556870,45.69,75407.13,50.5,0.0001,0.0,0.01655]
[1779855561905,45.69,75416.74,50.5,0.0001,0.0,0.01686]
[1779855566940,45.69,75421.35,50.5,0.0001,0.0,0.01701]
[1779855571975,45.69,75424.87,50.5,0.0001,0.0,0.01705]
[1779855577017,45.69,75426.23,50.5,0.0001,0.0,0.01709]
[1779855582052,45.69,75423.98,50.5,0.0001,0.0,0.01702]
[1779855587090,45.69,75424.41,50.5,0.0001,0.0,0.01703]
[1779855592124,45.69,75422.42,50.5,0.0001,0.0,0.01697]
[1779855598166,45.69,75422.54,50.5,0.0001,0.0,0.01697]
[1779855603204,45.69,75422.14,50.5,0.0001,0.0,0.01696]
[1779855608242,45.69,75426.13,50.5,0.0001,0.0,0.01709]
[1779855613281,45.69,75432.76,50.5,0.0001,0.0,0.01731]
[1779855618315,45.69,75427.84,50.5,0.0001,0.0,0.01715]
[1779855623351,45.69,75425.72,50.5,0.0001,0.0,0.01708]
[1779855628386,45.69,75424.57,50.5,0.0001,0.0,0.01704]
[1779855635435,45.69,75423.24,50.5,0.0001,0.0,0.01692]
[1779855637449,45.69,75409.26,50.5,0.0001,0.0,0.01647]
[1779855643494,45.69,75398.81,50.5,0.0001,0.0,0.01614]
[1779855646517,45.69,75414.25,50.5,0.0001,0.0,0.01663]
[1779855651552,45.69,75415.44,50.5,0.0001,0.0,0.01667]
[1779855656589,45.69,75417.14,50.5,0.0001,0.0,0.01672]
[1779855661624,45.69,75417.6,50.5,0.0001,0.0,0.01674]
[1779855666660,45.69,75429.06,50.5,0.0001,0.0,0.01711]
[1779855671695,45.69,75422.99,50.5,0.0001,0.0,0.01691]
[1779855676730,45.69,75417.79,50.5,0.0001,0.0,0.01674]
[1779855681765,45.69,75410.43,50.5,0.0001,0.0,0.01651]
[1779855686800,45.69,75417.0,50.5,0.0001,0.0,0.01672]
[1779855691835,45.69,75422.42,50.5,0.0001,0.0,0.01682]
[1779855696871,45.69,75424.48,50.5,0.0001,0.0,0.01688]
[1779855701906,45.69,75430.24,50.5,0.0001,0.0,0.01707]
[1779855706941,45.69,75420.28,50.5,0.0001,0.0,0.01675]
[1779855711976,45.69,75422.76,50.5,0.0001,0.0,0.01683]
[1779855717012,45.69,75424.08,50.5,0.0001,0.0,0.01687]
[1779855722047,45.69,75425.38,50.5,0.0001,0.0,0.01691]
[1779855727082,45.69,75424.9,50.5,0.0001,0.0,0.0169]
[1779855732117,45.69,75428.91,50.5,0.0001,0.0,0.01703]
[1779855737152,45.69,75409.63,50.5,0.0001,0.0,0.01641]
[1779855742187,45.69,75405.9,50.5,0.0001,0.0,0.01629]
[1779855747222,45.69,75406.88,50.5,0.0001,0.0,0.01632]
[1779855752257,45.69,75406.69,50.5,0.0001,0.0,0.01624]
[1779855757292,45.69,75407.27,50.5,0.0001,0.0,0.01626]
[1779855762327,45.69,75405.61,50.5,0.0001,0.0,0.01621]
[1779855767362,45.69,75406.12,50.5,0.0001,0.0,0.01622]
[1779855773404,45.69,75405.56,50.5,0.0001,0.0,0.0162]
[1779855781460,45.69,75406.34,50.5,0.0001,0.0,0.01623]
[1779855786495,45.69,75406.58,50.5,0.0001,0.0,0.01624]
[1779855791530,45.69,75396.67,50.5,9e-05,0.0,0.01593]
[1779855796565,45.69,75396.2,50.5,9e-05,0.0,0.01591]
[1779855801600,45.69,75392.17,50.5,9e-05,0.0,0.01579]
[1779855806635,45.69,75392.21,50.5,9e-05,0.0,0.01579]
[1779855811670,45.69,75394.07,50.5,9e-05,0.0,0.01577]
[1779855816705,45.69,75395.34,50.5,9e-05,0.0,0.01581]
[1779855821741,45.69,75395.48,50.5,9e-05,0.0,0.01582]
[1779855825959,45.69,75393.02,50.5,9e-05,0.0,0.01574]
[1779855826460,45.69,75393.02,50.5,9e-05,0.0,0.01574]
[1779855832818,45.69,75393.04,50.5,9e-05,0.0,0.01574]
[1779855837854,45.69,75393.69,50.5,9e-05,0.0,0.01576]
[1779855842889,45.69,75394.4,50.5,9e-05,0.0,0.01578]
[1779855847924,45.69,75397.97,50.5,9e-05,0.0,0.01589]
[1779855852959,45.69,75399.7,50.5,9e-05,0.0,0.01595]
[1779855857995,45.69,75399.02,50.5,9e-05,0.0,0.01593]
[1779855865048,45.69,75399.58,50.5,9e-05,0.0,0.01594]
[1779855870083,45.69,75406.18,50.5,0.0001,0.0,0.01615]
[1779855876125,45.69,75415.23,50.5,0.0001,0.0,0.01636]
[1779855881160,45.69,75415.82,50.5,0.0001,0.0,0.01638]
[1779855886195,45.69,75415.39,50.5,0.0001,0.0,0.01637]
[1779855892237,45.69,75415.39,50.5,0.0001,0.0,0.01637]
[1779855897272,45.69,75415.69,50.5,0.0001,0.0,0.01638]
[1779855902307,45.69,75415.61,50.5,0.0001,0.0,0.01637]
[1779855907342,45.69,75415.25,50.5,0.0001,0.0,0.01636]
[1779855912377,45.69,75416.72,50.5,0.0001,0.0,0.01641]
[1779855917412,45.69,75416.5,50.5,0.0001,0.0,0.0164]
[1779855922447,45.69,75417.32,50.5,0.0001,0.0,0.01643]
[1779855927482,45.69,75418.52,50.5,0.0001,0.0,0.01647]
[1779855932517,45.69,75418.28,50.5,0.0001,0.0,0.01638]
[1779855937552,45.69,75418.01,50.5,0.0001,0.0,0.01638]
[1779855942587,45.69,75418.11,50.5,0.0001,0.0,0.01638]
[1779855947622,45.69,75418.01,50.5,0.0001,0.0,0.01638]
[1779855952658,45.69,75417.92,50.5,0.0001,0.0,0.01637]
[1779855957693,45.69,75417.95,50.5,0.0001,0.0,0.01637]
[1779855962728,45.69,75414.31,50.5,0.0001,0.0,0.01626]
[1779855968770,45.69,75413.79,50.5,0.0001,0.0,0.01624]
[1779855973808,45.69,75413.8,50.5,0.0001,0.0,0.01624]
[1779855978844,45.69,75413.72,50.5,0.0001,0.0,0.01624]
[1779855984886,45.69,75413.4,50.5,0.0001,0.0,0.01623]
[1779855989921,45.69,75413.62,50.5,0.0001,0.0,0.01624]
[1779855994961,45.69,75413.14,50.5,0.0001,0.0,0.01615]
[1779855999996,45.69,75413.2,50.5,0.0001,0.0,0.01615]
[1779856005031,45.69,75412.97,50.5,0.0001,0.0,0.01614]
[1779856010070,45.69,75417.49,50.5,0.0001,0.0,0.01629]
[1779856015105,45.69,75417.54,50.5,0.0001,0.0,0.01629]
[1779856020140,45.69,75415.99,50.5,0.0001,0.0,0.01624]
[1779856025175,45.69,75413.8,50.5,0.0001,0.0,0.01617]
[1779856030210,45.69,75413.73,50.5,0.0001,0.0,0.01617]
[1779856035246,45.69,75403.58,50.5,9e-05,0.0,0.01585]
[1779856040281,45.69,75411.65,50.5,0.0001,0.0,0.0161]
[1779856045316,45.69,75415.82,50.5,0.0001,0.0,0.01623]
[1779856051357,45.69,75416.62,50.5,0.0001,0.0,0.01618]
[1779856056392,45.69,75416.08,50.5,0.0001,0.0,0.01617]
[1779856062437,45.69,75415.52,50.5,0.0001,0.0,0.01615]
[1779856067472,45.69,75412.58,50.5,0.0001,0.0,0.01606]
[1779856072507,45.69,75412.14,50.5,0.0001,0.0,0.01604]
[1779856080562,45.69,75411.06,50.5,0.0001,0.0,0.01601]
[1779856085598,45.69,75410.17,50.5,0.0001,0.0,0.01598]
[1779856090633,45.69,75407.12,50.5,9e-05,0.0,0.01589]
[1779856095668,45.69,75407.1,50.5,9e-05,0.0,0.01589]
[1779856100703,45.69,75407.56,50.5,9e-05,0.0,0.0159]
[1779856105740,45.69,75408.09,50.5,9e-05,0.0,0.01592]
[1779856110775,45.69,75407.38,50.5,9e-05,0.0,0.0159]
[1779856115810,45.69,75406.5,50.5,9e-05,0.0,0.0158]
[1779856120845,45.69,75405.29,50.5,9e-05,0.0,0.01576]
[1779856125880,45.69,75405.82,50.5,9e-05,0.0,0.01578]
[1779856130915,45.69,75405.41,50.5,9e-05,0.0,0.01576]
[1779856135950,45.69,75405.14,50.5,9e-05,0.0,0.01576]
[1779856140985,45.69,75402.79,50.5,9e-05,0.0,0.01568]
[1779856146021,45.69,75402.22,50.5,9e-05,0.0,0.01567]
[1779856151057,45.69,75400.66,50.5,9e-05,0.0,0.01562]
[1779856156093,45.69,75401.2,50.5,9e-05,0.0,0.01563]
[1779856162135,45.69,75400.55,50.5,9e-05,0.0,0.01562]
[1779856167170,45.69,75399.73,50.5,9e-05,0.0,0.01559]
[1779856172205,45.69,75400.74,50.5,9e-05,0.0,0.01555]
[1779856179254,45.69,75402.73,50.5,9e-05,0.0,0.01561]
[1779856185296,45.69,75401.86,50.5,9e-05,0.0,0.01558]
[1779856190331,45.69,75401.57,50.5,9e-05,0.0,0.01558]
[1779856195368,45.69,75397.05,50.5,9e-05,0.0,0.01544]
[1779856200402,45.69,75397.47,50.5,9e-05,0.0,0.01545]
[1779856205437,45.69,75391.09,50.5,9e-05,0.0,0.01526]
[1779856208458,45.69,75372.56,50.5,9e-05,0.0,0.01472]
[1779856211037,45.69,75396.19,50.5,9e-05,0.0,0.01541]
[1779856216138,45.69,75393.24,50.5,9e-05,0.0,0.01532]
[1779856219538,45.69,75370.23,50.5,9e-05,0.0,0.01465]
[1779856224880,45.69,75360.53,50.5,9e-05,0.0,0.01437]
[1779856225858,45.69,75355.69,50.5,8e-05,0.0,0.01424]
[1779856225920,45.69,75334.36,50.5,8e-05,0.0,0.01365]
[1779856226616,45.69,75319.64,50.5,8e-05,0.0,0.01326]
[1779856229629,45.69,75302.42,50.5,8e-05,0.0,0.01282]
[1779856230642,45.69,75277.87,50.5,7e-05,0.0,0.01221]
[1779856235677,45.69,75285.3,50.5,7e-05,0.0,0.01233]
[1779856240848,45.69,75289.68,50.5,7e-05,0.0,0.01244]
[1779856240894,45.69,75304.39,50.5,8e-05,0.0,0.01281]
[1779856246470,45.69,75301.11,50.5,7e-05,0.0,0.01273]
[1779856249477,45.69,75313.64,50.5,8e-05,0.0,0.01304]
[1779856250454,45.69,75314.38,50.5,8e-05,0.0,0.01306]
[1779856255505,45.69,75303.69,50.5,8e-05,0.0,0.01279]
[1779856258839,45.69,75281.69,50.5,7e-05,0.0,0.01224]
[1779856260853,45.69,75266.13,50.5,7e-05,0.0,0.01187]
[1779856265896,45.69,75263.61,50.5,7e-05,0.0,0.01181]
[1779856270928,45.69,75273.49,50.5,7e-05,0.0,0.01205]
[1779856272943,45.69,75259.25,50.5,7e-05,0.0,0.01171]
[1779856276971,45.69,75273.04,50.5,7e-05,0.0,0.01204]
[1779856282006,45.69,75271.03,50.5,7e-05,0.0,0.01199]
[1779856284042,45.69,75230.72,50.5,6e-05,0.0,0.01106]
[1779856287067,45.69,75209.91,50.5,6e-05,0.0,0.01062]
[1779856292104,45.71,75212.88,50.5,6e-05,0.0,0.0107]
[1779856297139,45.72,75226.45,50.5,6e-05,0.0,0.01104]
[1779856298148,45.72,75238.31,50.5,7e-05,0.0,0.01131]
[1779856299158,45.72,75252.82,50.5,7e-05,0.0,0.01164]
[1779856304197,45.72,75251.77,50.5,7e-05,0.0,0.01162]
[1779856306211,45.72,75230.75,50.5,7e-05,0.0,0.01114]
[1779856311246,45.72,75238.8,50.5,7e-05,0.0,0.01132]
[1779856315274,45.72,75251.77,50.5,7e-05,0.0,0.01162]
[1779856320309,45.72,75244.79,50.5,7e-05,0.0,0.01146]
[1779856323330,45.72,75232.67,50.5,7e-05,0.0,0.01118]
[1779856327358,45.72,75250.37,50.5,7e-05,0.0,0.01159]
[1779856332395,45.72,75260.94,50.5,7e-05,0.0,0.01183]
[1779856337430,45.72,75240.33,50.5,7e-05,0.0,0.01136]
[1779856340190,45.72,75227.13,50.5,6e-05,0.0,0.01106]
[1779856344300,45.72,75223.87,50.5,6e-05,0.0,0.01099]
[1779856349148,45.72,75211.5,50.5,6e-05,0.0,0.01073]
[1779856354550,45.74,75200.98,50.5,6e-05,0.0,0.01049]
[1779856359585,45.74,75214.86,50.5,6e-05,0.0,0.0108]
[1779856364620,45.74,75215.76,50.5,6e-05,0.0,0.01082]
[1779856369655,45.75,75211.05,50.5,6e-05,0.0,0.01076]
[1779856374690,45.76,75214.26,50.5,6e-05,0.0,0.01087]
[1779856379725,45.76,75221.92,50.5,6e-05,0.0,0.01104]
[1779856384760,45.76,75217.58,50.5,6e-05,0.0,0.01095]
[1779856389795,45.78,75210.78,50.5,6e-05,0.0,0.01085]
[1779856394830,45.8,75210.98,50.5,6e-05,0.0,0.01091]
[1779856397851,45.8,75225.37,50.5,7e-05,0.0,0.01124]
[1779856403173,45.8,75223.3,50.5,7e-05,0.0,0.01119]
[1779856408931,45.8,75219.13,50.5,6e-05,0.0,0.0111]
[1779856413966,45.8,75222.46,50.5,7e-05,0.0,0.01113]
[1779856416987,45.8,75234.35,50.5,7e-05,0.0,0.0114]
[1779856422022,45.8,75226.32,50.5,7e-05,0.0,0.01122]
[1779856427057,45.8,75220.92,50.5,6e-05,0.0,0.01111]
[1779856432093,45.81,75223.24,50.5,7e-05,0.0,0.01116]
[1779856436121,45.81,75239.64,50.5,7e-05,0.0,0.01154]
[1779856442169,45.81,75243.34,50.5,7e-05,0.0,0.01162]
[1779856447205,45.81,75243.16,50.5,7e-05,0.0,0.01162]
[1779856452240,45.81,75248.69,50.5,7e-05,0.0,0.01175]
[1779856457275,45.81,75256.17,50.5,7e-05,0.0,0.01192]
[1779856462310,45.81,75266.81,50.5,7e-05,0.0,0.01218]
[1779856467345,45.81,75254.97,50.5,7e-05,0.0,0.01189]
[1779856472381,45.81,75254.81,50.5,7e-05,0.0,0.01183]
[1779856477416,45.81,75255.67,50.5,7e-05,0.0,0.01185]
[1779856482451,45.81,75255.69,50.5,7e-05,0.0,0.01185]
[1779856487486,45.81,75256.44,50.5,7e-05,0.0,0.01187]
[1779856492521,45.81,75246.06,50.5,7e-05,0.0,0.01163]
[1779856497556,45.81,75239.98,50.5,7e-05,0.0,0.01149]
[1779856502591,45.81,75237.48,50.5,7e-05,0.0,0.01143]
[1779856507626,45.81,75241.8,50.5,7e-05,0.0,0.01153]
[1779856512661,45.81,75242.03,50.5,7e-05,0.0,0.01154]
[1779856517696,45.81,75241.59,50.5,7e-05,0.0,0.01153]
[1779856522731,45.81,75242.36,50.5,7e-05,0.0,0.01154]
[1779856527766,45.81,75239.3,50.5,7e-05,0.0,0.01147]
[1779856532801,45.81,75235.73,50.5,7e-05,0.0,0.01134]
[1779856537835,45.81,75224.3,50.5,6e-05,0.0,0.01108]
[1779856542871,45.81,75223.22,50.5,6e-05,0.0,0.01106]
[1779856547907,45.81,75228.1,50.5,7e-05,0.0,0.01117]
[1779856553949,45.81,75230.02,50.5,7e-05,0.0,0.01121]
[1779856558984,45.81,75239.02,50.5,7e-05,0.0,0.01141]
[1779856564019,45.81,75239.98,50.5,7e-05,0.0,0.01144]
[1779856569054,45.81,75239.75,50.5,7e-05,0.0,0.01143]
[1779856574089,45.81,75232.44,50.5,7e-05,0.0,0.01126]
[1779856579126,45.81,75233.21,50.5,7e-05,0.0,0.01128]
[1779856584160,45.81,75233.64,50.5,7e-05,0.0,0.01129]
[1779856589198,45.81,75226.46,50.5,7e-05,0.0,0.01113]
[1779856594232,45.81,75222.65,50.5,6e-05,0.0,0.01099]
[1779856599268,45.81,75223.14,50.5,6e-05,0.0,0.011]
[1779856604303,45.81,75223.68,50.5,6e-05,0.0,0.01102]
[1779856609338,45.81,75226.14,50.5,6e-05,0.0,0.01107]
[1779856614373,45.81,75224.69,50.5,6e-05,0.0,0.01104]
[1779856619408,45.81,75224.05,50.5,6e-05,0.0,0.01102]
[1779856624443,45.81,75224.36,50.5,6e-05,0.0,0.01103]
[1779856629478,45.81,75225.29,50.5,6e-05,0.0,0.01105]
[1779856634513,45.81,75228.19,50.5,7e-05,0.0,0.01112]
[1779856639548,45.81,75233.8,50.5,7e-05,0.0,0.01124]
[1779856644583,45.81,75239.87,50.5,7e-05,0.0,0.01138]
[1779856649618,45.81,75245.6,50.5,7e-05,0.0,0.01151]
[1779856655660,45.81,75248.15,50.5,7e-05,0.0,0.01151]
[1779856660695,45.81,75247.04,50.5,7e-05,0.0,0.01149]
[1779856665731,45.81,75247.85,50.5,7e-05,0.0,0.01151]
[1779856670766,45.81,75247.61,50.5,7e-05,0.0,0.0115]
[1779856675803,45.81,75247.91,50.5,7e-05,0.0,0.01151]
[1779856681845,45.81,75244.05,50.5,7e-05,0.0,0.01142]
[1779856686880,45.81,75238.31,50.5,7e-05,0.0,0.01129]
[1779856691915,45.81,75240.45,50.5,7e-05,0.0,0.01134]
[1779856696950,45.81,75241.08,50.5,7e-05,0.0,0.01135]
[1779856701985,45.81,75240.56,50.5,7e-05,0.0,0.01134]
[1779856707020,45.81,75240.67,50.5,7e-05,0.0,0.01134]
[1779856712055,45.81,75240.35,50.5,7e-05,0.0,0.01128]
[1779856717090,45.81,75240.71,50.5,7e-05,0.0,0.01129]
[1779856722126,45.81,75239.76,50.5,7e-05,0.0,0.01127]
[1779856727161,45.81,75241.19,50.5,7e-05,0.0,0.0113]
[1779856732196,45.81,75242.35,50.5,7e-05,0.0,0.01133]
[1779856737231,45.81,75247.82,50.5,7e-05,0.0,0.01145]
[1779856742266,45.81,75248.23,50.5,7e-05,0.0,0.01146]
[1779856747303,45.81,75247.59,50.5,7e-05,0.0,0.01145]
[1779856752338,45.81,75261.57,50.5,7e-05,0.0,0.01177]
[1779856757377,45.81,75263.95,50.5,7e-05,0.0,0.01182]
[1779856762409,45.81,75272.9,50.5,7e-05,0.0,0.01204]
[1779856767444,45.81,75265.42,50.5,7e-05,0.0,0.01186]
[1779856772483,45.81,75258.79,50.5,7e-05,0.0,0.01165]
[1779856777514,45.81,75251.93,50.5,7e-05,0.0,0.01149]
[1779856782549,45.81,75253.08,50.5,7e-05,0.0,0.01152]
[1779856787584,45.81,75252.25,50.5,7e-05,0.0,0.0115]
[1779856792619,45.81,75253.71,50.5,7e-05,0.0,0.01153]
[1779856797654,45.81,75252.8,50.5,7e-05,0.0,0.01151]
[1779856802689,45.81,75258.77,50.5,7e-05,0.0,0.01165]
[1779856807724,45.81,75261.15,50.5,7e-05,0.0,0.0117]
[1779856812759,45.81,75262.51,50.5,7e-05,0.0,0.01173]
[1779856818807,45.81,75258.72,50.5,7e-05,0.0,0.01165]
[1779856823841,45.81,75258.38,50.5,7e-05,0.0,0.01164]
[1779856829884,45.81,75257.87,50.5,7e-05,0.0,0.01163]
[1779856835929,45.81,75257.82,50.5,7e-05,0.0,0.01157]
[1779856840964,45.81,75258.41,50.5,7e-05,0.0,0.01158]
[1779856845999,45.81,75250.66,50.5,7e-05,0.0,0.01141]
[1779856851036,45.81,75250.83,50.5,7e-05,0.0,0.01141]
[1779856856071,45.81,75256.61,50.5,7e-05,0.0,0.01154]
[1779856861105,45.81,75259.23,50.5,7e-05,0.0,0.0116]
[1779856866159,45.81,75259.36,50.5,7e-05,0.0,0.01161]
[1779856871195,45.81,75258.95,50.5,7e-05,0.0,0.0116]
[1779856876230,45.81,75257.35,50.5,7e-05,0.0,0.01156]
[1779856879256,45.81,75240.54,50.5,7e-05,0.0,0.01118]
[1779856884291,45.81,75231.66,50.5,6e-05,0.0,0.01098]
[1779856888319,45.81,75218.98,50.5,6e-05,0.0,0.0107]
[1779856893357,45.81,75218.77,50.5,6e-05,0.0,0.01065]
[1779856898392,45.81,75217.49,50.5,6e-05,0.0,0.01062]
[1779856903426,45.81,75219.0,50.5,6e-05,0.0,0.01065]
[1779856908465,45.81,75216.79,50.5,6e-05,0.0,0.01061]
[1779856913500,45.81,75217.33,50.5,6e-05,0.0,0.01062]
[1779856918535,45.81,75215.14,50.5,6e-05,0.0,0.01057]
[1779856923570,45.81,75209.66,50.5,6e-05,0.0,0.01046]
[1779856928605,45.81,75207.45,50.5,6e-05,0.0,0.01041]
[1779856933640,45.81,75207.72,50.5,6e-05,0.0,0.01041]
[1779856938674,45.81,75208.63,50.5,6e-05,0.0,0.01043]
[1779856943710,45.81,75204.17,50.5,6e-05,0.0,0.01034]
[1779856948744,45.81,75202.83,50.5,6e-05,0.0,0.01031]
[1779856953780,45.81,75205.83,50.5,6e-05,0.0,0.01033]
[1779856958814,45.81,75209.9,50.5,6e-05,0.0,0.01041]
[1779856964857,45.81,75210.18,50.5,6e-05,0.0,0.01042]
[1779856969892,45.81,75211.71,50.5,6e-05,0.0,0.01045]
[1779856974927,45.81,75212.43,50.5,6e-05,0.0,0.01046]
[1779856979962,45.81,75212.02,50.5,6e-05,0.0,0.01045]
[1779856986004,45.81,75212.16,50.5,6e-05,0.0,0.01046]
[1779856987509,45.81,75212.16,50.5,6e-05,0.0,0.01046]
[1779856993053,45.81,75213.8,50.5,6e-05,0.0,0.01049]
[1779856998088,45.81,75212.82,50.5,6e-05,0.0,0.01047]
[1779857003123,45.81,75214.84,50.5,6e-05,0.0,0.01051]
[1779857008158,45.81,75214.54,50.5,6e-05,0.0,0.01051]
[1779857013193,45.81,75214.21,50.5,6e-05,0.0,0.01045]
[1779857020242,45.81,75213.77,50.5,6e-05,0.0,0.01044]
[1779857025277,45.81,75213.31,50.5,6e-05,0.0,0.01043]
[1779857031318,45.81,75213.33,50.5,6e-05,0.0,0.01043]
[1779857036317,45.81,75214.41,50.5,6e-05,0.0,0.01045]
[1779857041389,45.81,75214.57,50.5,6e-05,0.0,0.01046]
[1779857046590,45.81,75214.7,50.5,6e-05,0.0,0.01046]
[1779857047960,45.81,75214.69,50.5,6e-05,0.0,0.01046]
[1779857048563,45.81,75214.47,50.5,6e-05,0.0,0.01046]
[1779857054451,45.81,75216.99,50.5,6e-05,0.0,0.01051]
[1779857059517,45.81,75223.27,50.5,6e-05,0.0,0.01064]
[1779857070594,45.81,75222.34,50.5,6e-05,0.0,0.01062]
[1779857075631,45.81,75227.11,50.5,6e-05,0.0,0.01067]
[1779857080666,45.81,75226.56,50.5,6e-05,0.0,0.01066]
[1779857092750,45.81,75226.63,50.5,6e-05,0.0,0.01066]
[1779857097787,45.81,75230.28,50.5,6e-05,0.0,0.01074]
[1779857101816,45.81,75242.55,50.5,6e-05,0.0,0.01101]
[1779857106850,45.81,75251.96,50.5,7e-05,0.0,0.01122]
[1779857111884,45.81,75261.91,50.5,7e-05,0.0,0.01144]
[1779857115913,45.81,75282.72,50.5,7e-05,0.0,0.01193]
[1779857117927,45.81,75296.45,50.5,7e-05,0.0,0.01226]
[1779857120948,45.81,75309.82,50.5,7e-05,0.0,0.01259]
[1779857125984,45.81,75311.9,50.5,7e-05,0.0,0.01264]
[1779857131019,45.81,75312.26,50.5,7e-05,0.0,0.01259]
[1779857136056,45.81,75315.14,50.5,7e-05,0.0,0.01266]
[1779857141091,45.81,75320.68,50.5,8e-05,0.0,0.0128]
[1779857145615,45.81,75327.69,50.5,8e-05,0.0,0.01298]
[1779857151160,45.81,75327.68,50.5,8e-05,0.0,0.01298]
[1779857155190,45.81,75340.87,50.5,8e-05,0.0,0.01333]
[1779857160226,45.81,75340.35,50.5,8e-05,0.0,0.01331]
[1779857165261,45.81,75338.49,50.5,8e-05,0.0,0.01326]
[1779857170296,45.81,75340.64,50.5,8e-05,0.0,0.01332]
[1779857175331,45.81,75339.65,50.5,8e-05,0.0,0.01329]
[1779857180366,45.81,75344.87,50.5,8e-05,0.0,0.01343]
[1779857185401,45.81,75350.0,50.5,8e-05,0.0,0.01357]
[1779857190436,45.81,75356.96,50.5,8e-05,0.0,0.01376]
[1779857191682,45.81,75356.96,50.5,8e-05,0.0,0.01376]
[1779857197485,45.81,75355.39,50.5,8e-05,0.0,0.01365]
[1779857202520,45.81,75355.14,50.5,8e-05,0.0,0.01364]
[1779857207555,45.81,75347.71,50.5,8e-05,0.0,0.01344]
[1779857212590,45.81,75348.6,50.5,8e-05,0.0,0.01347]
[1779857217626,45.81,75348.29,50.5,8e-05,0.0,0.01346]
[1779857223668,45.81,75347.76,50.5,8e-05,0.0,0.01344]
[1779857228703,45.81,75347.94,50.5,8e-05,0.0,0.01345]
[1779857233738,45.81,75351.16,50.5,8e-05,0.0,0.01354]
[1779857239780,45.81,75351.11,50.5,8e-05,0.0,0.01353]
[1779857244815,45.81,75351.17,50.5,8e-05,0.0,0.01354]
[1779857249850,45.81,75350.43,50.5,8e-05,0.0,0.01352]
[1779857254885,45.81,75350.92,50.5,8e-05,0.0,0.01347]
[1779857259920,45.81,75351.24,50.5,8e-05,0.0,0.01347]
[1779857264954,45.81,75349.99,50.5,8e-05,0.0,0.01344]
[1779857269990,45.81,75350.67,50.5,8e-05,0.0,0.01346]
[1779857275217,45.81,75354.13,50.5,8e-05,0.0,0.01355]
[1779857281067,45.81,75361.06,50.5,8e-05,0.0,0.01374]
[1779857287111,45.81,75366.81,50.5,8e-05,0.0,0.01389]
[1779857292143,45.81,75369.16,50.5,8e-05,0.0,0.01396]
[1779857297179,45.81,75370.22,50.5,8e-05,0.0,0.01399]
[1779857303221,45.81,75370.14,50.5,8e-05,0.0,0.01399]
[1779857308256,45.81,75367.96,50.5,8e-05,0.0,0.01393]
[1779857313291,45.81,75354.65,50.5,8e-05,0.0,0.0135]
[1779857318328,45.81,75351.99,50.5,8e-05,0.0,0.01343]
[1779857323365,45.81,75353.27,50.5,8e-05,0.0,0.01346]
[1779857328400,45.81,75353.33,50.5,8e-05,0.0,0.01347]
[1779857333435,45.81,75354.65,50.5,8e-05,0.0,0.0135]
[1779857338470,45.81,75355.11,50.5,8e-05,0.0,0.01351]
[1779857343505,45.81,75355.83,50.5,8e-05,0.0,0.01353]
[1779857348540,45.81,75355.4,50.5,8e-05,0.0,0.01352]
[1779857353575,45.81,75360.15,50.5,8e-05,0.0,0.01365]
[1779857358609,45.81,75367.79,50.5,8e-05,0.0,0.01386]
[1779857363645,45.81,75370.83,50.5,8e-05,0.0,0.01394]
[1779857368680,45.81,75380.62,50.5,8e-05,0.0,0.01421]
[1779857373715,45.81,75383.85,50.5,8e-05,0.0,0.01423]
[1779857378750,45.81,75384.72,50.5,8e-05,0.0,0.01426]
[1779857383786,45.81,75382.35,50.5,8e-05,0.0,0.01419]
[1779857388821,45.81,75385.64,50.5,9e-05,0.0,0.01429]
[1779857393856,45.81,75391.77,50.5,9e-05,0.0,0.01446]
[1779857398891,45.81,75394.57,50.5,9e-05,0.0,0.01454]
[1779857403926,45.81,75390.84,50.5,9e-05,0.0,0.01443]
[1779857408961,45.81,75383.74,50.5,8e-05,0.0,0.01423]
[1779857413996,45.81,75385.35,50.5,9e-05,0.0,0.01428]
[1779857418273,45.81,75389.73,50.5,9e-05,0.0,0.0144]
[1779857418998,45.81,75389.78,50.5,9e-05,0.0,0.0144]
[1779857424067,45.81,75388.73,50.5,9e-05,0.0,0.01437]
[1779857429103,45.81,75386.7,50.5,9e-05,0.0,0.01431]
[1779857435147,45.81,75393.03,50.5,9e-05,0.0,0.01443]
[1779857440182,45.81,75394.95,50.5,9e-05,0.0,0.01448]
[1779857445217,45.81,75395.06,50.5,9e-05,0.0,0.01448]
[1779857450253,45.81,75399.09,50.5,9e-05,0.0,0.0146]
[1779857455288,45.81,75405.23,50.5,9e-05,0.0,0.01478]
[1779857460323,45.81,75416.36,50.5,9e-05,0.0,0.0151]
[1779857463344,45.81,75430.0,50.5,9e-05,0.0,0.01551]
[1779857468378,45.81,75439.03,50.5,9e-05,0.0,0.01579]
[1779857473414,45.81,75440.99,50.5,0.0001,0.0,0.01585]
[1779857478452,45.81,75452.6,50.5,0.0001,0.0,0.01621]
[1779857482480,45.81,75464.61,50.5,0.0001,0.0,0.0166]
[1779857487515,45.81,75468.27,50.5,0.0001,0.0,0.01671]
[1779857492550,45.81,75464.87,50.5,0.0001,0.0,0.01653]
[1779857497585,45.81,75466.04,50.5,0.0001,0.0,0.01657]
[1779857502620,45.81,75465.42,50.5,0.0001,0.0,0.01655]
[1779857507655,45.81,75463.53,50.5,0.0001,0.0,0.01649]
[1779857512690,45.81,75461.6,50.5,0.0001,0.0,0.01642]
[1779857517725,45.81,75468.58,50.5,0.0001,0.0,0.01665]
[1779857522760,45.81,75467.76,50.5,0.0001,0.0,0.01662]
[1779857527801,45.81,75466.11,50.5,0.0001,0.0,0.01657]
[1779857532837,45.81,75469.76,50.5,0.0001,0.0,0.01669]
[1779857537872,45.81,75467.71,50.5,0.0001,0.0,0.01662]
[1779857542907,45.81,75468.0,50.5,0.0001,0.0,0.01663]
[1779857547942,45.81,75463.87,50.5,0.0001,0.0,0.0165]
[1779857553452,45.81,75463.1,50.5,0.0001,0.0,0.0164]
[1779857554174,45.81,75463.28,50.5,0.0001,0.0,0.0164]
[1779857560026,45.81,75468.53,50.5,0.0001,0.0,0.01657]
[1779857565062,45.81,75468.15,50.5,0.0001,0.0,0.01656]
[1779857570097,45.81,75466.96,50.5,0.0001,0.0,0.01652]
[1779857574125,45.81,75441.84,50.5,9e-05,0.0,0.01573]
[1779857579160,45.81,75443.12,50.5,9e-05,0.0,0.01577]
[1779857584196,45.81,75447.66,50.5,0.0001,0.0,0.01591]
[1779857589234,45.81,75444.82,50.5,9e-05,0.0,0.01582]
[1779857594269,45.81,75445.72,50.5,0.0001,0.0,0.01585]
[1779857600311,45.81,75445.5,50.5,0.0001,0.0,0.01584]
[1779857605314,45.81,75453.7,50.5,0.0001,0.0,0.0161]
[1779857610384,45.81,75450.52,50.5,0.0001,0.0,0.016]
[1779857615420,45.81,75456.53,50.5,0.0001,0.0,0.01611]
[1779857621462,45.81,75457.62,50.5,0.0001,0.0,0.01615]
[1779857626499,45.81,75464.7,50.5,0.0001,0.0,0.01637]
[1779857631535,45.81,75457.02,50.5,0.0001,0.0,0.01613]
[1779857638584,45.81,75457.53,50.5,0.0001,0.0,0.01614]
[1779857643706,45.81,75460.85,50.5,0.0001,0.0,0.01625]
[1779857646271,45.81,75467.53,50.5,0.0001,0.0,0.01646]
[1779857647767,45.81,75469.06,50.5,0.0001,0.0,0.01651]
[1779857653693,45.81,75471.59,50.5,0.0001,0.0,0.01659]
[1779857656516,45.81,75471.64,50.5,0.0001,0.0,0.01659]
[1779857658956,45.81,75483.06,50.5,0.0001,0.0,0.01697]
[1779857659249,45.81,75483.06,50.5,0.0001,0.0,0.01697]
[1779857666783,45.81,75485.52,50.5,0.0001,0.0,0.01705]
[1779857671818,45.81,75485.89,50.5,0.0001,0.0,0.01698]
[1779857673298,45.81,75485.89,50.5,0.0001,0.0,0.01698]
[1779857678868,45.81,75480.72,50.5,0.0001,0.0,0.01681]
[1779857683903,45.81,75481.49,50.5,0.0001,0.0,0.01684]
[1779857688938,45.81,75484.03,50.5,0.0001,0.0,0.01692]
[1779857693973,45.81,75486.73,50.5,0.0001,0.0,0.01701]
[1779857699008,45.81,75484.51,50.5,0.0001,0.0,0.01694]
[1779857704044,45.81,75473.61,50.5,0.0001,0.0,0.01658]
[1779857710086,45.81,75468.97,50.5,0.0001,0.0,0.01643]
[1779857715121,45.81,75468.58,50.5,0.0001,0.0,0.01642]
[1779857720156,45.81,75468.23,50.5,0.0001,0.0,0.01641]
[1779857724332,45.81,75468.6,50.5,0.0001,0.0,0.01642]
[1779857730226,45.81,75469.83,50.5,0.0001,0.0,0.01646]
[1779857735261,45.81,75468.51,50.5,0.0001,0.0,0.01634]
[1779857740295,45.81,75468.26,50.5,0.0001,0.0,0.01633]
[1779857745331,45.81,75466.49,50.5,0.0001,0.0,0.01628]
[1779857750368,45.81,75472.66,50.5,0.0001,0.0,0.01648]
[1779857755403,45.81,75473.57,50.5,0.0001,0.0,0.0165]
[1779857760437,45.81,75477.12,50.5,0.0001,0.0,0.01662]
[1779857765473,45.81,75481.93,50.5,0.0001,0.0,0.01678]
[1779857770508,45.81,75483.61,50.5,0.0001,0.0,0.01683]
[1779857775545,45.81,75484.62,50.5,0.0001,0.0,0.01686]
[1779857780579,45.81,75480.98,50.5,0.0001,0.0,0.01674]
[1779857785614,45.81,75481.32,50.5,0.0001,0.0,0.01676]
[1779857790649,45.81,75481.69,50.5,0.0001,0.0,0.01677]
[1779857795684,45.81,75481.55,50.5,0.0001,0.0,0.01669]
[1779857800719,45.81,75478.81,50.5,0.0001,0.0,0.0166]
[1779857805754,45.81,75471.99,50.5,0.0001,0.0,0.01638]
[1779857809405,45.81,75473.53,50.5,0.0001,0.0,0.01643]
[1779857814817,45.81,75474.82,50.5,0.0001,0.0,0.01647]
[1779857819853,45.81,75475.91,50.5,0.0001,0.0,0.0165]
[1779857824887,45.81,75475.34,50.5,0.0001,0.0,0.01649]
[1779857829921,45.81,75472.87,50.5,0.0001,0.0,0.01641]
[1779857834957,45.81,75473.15,50.5,0.0001,0.0,0.01642]
[1779857839992,45.81,75475.15,50.5,0.0001,0.0,0.01648]
[1779857847041,45.81,75475.58,50.5,0.0001,0.0,0.01649]
[1779857852076,45.81,75475.41,50.5,0.0001,0.0,0.01641]
[1779857857111,45.81,75470.44,50.5,0.0001,0.0,0.01625]
[1779857862146,45.81,75470.51,50.5,0.0001,0.0,0.01626]
[1779857867181,45.81,75471.13,50.5,0.0001,0.0,0.01628]
[1779857872216,45.81,75470.96,50.5,0.0001,0.0,0.01627]
[1779857877251,45.81,75471.14,50.5,0.0001,0.0,0.01628]
[1779857882286,45.81,75470.97,50.5,0.0001,0.0,0.01627]
[1779857889335,45.81,75473.71,50.5,0.0001,0.0,0.01636]
[1779857895377,45.81,75474.0,50.5,0.0001,0.0,0.01637]
[1779857901418,45.81,75474.04,50.5,0.0001,0.0,0.01637]
[1779857906454,45.81,75475.55,50.5,0.0001,0.0,0.01642]
[1779857912497,45.81,75475.63,50.5,0.0001,0.0,0.01634]
[1779857917533,45.81,75476.62,50.5,0.0001,0.0,0.01638]
[1779857922568,45.81,75476.05,50.5,0.0001,0.0,0.01636]
[1779857927602,45.81,75476.35,50.5,0.0001,0.0,0.01637]
[1779857932638,45.81,75476.63,50.5,0.0001,0.0,0.01638]
[1779857937674,45.81,75476.99,50.5,0.0001,0.0,0.01639]
[1779857942709,45.81,75485.95,50.5,0.0001,0.0,0.01668]
[1779857943496,45.81,75485.95,50.5,0.0001,0.0,0.01668]
[1779857948751,45.81,75491.4,50.5,0.0001,0.0,0.01685]
[1779857953786,45.81,75491.04,50.5,0.0001,0.0,0.01684]
[1779857958821,45.81,75490.0,50.5,0.0001,0.0,0.01681]
[1779857963856,45.81,75489.67,50.5,0.0001,0.0,0.0168]
[1779857969017,45.81,75489.13,50.5,0.0001,0.0,0.01678]
[1779857971913,45.81,75473.37,50.5,0.0001,0.0,0.0162]
[1779857976948,45.81,75469.95,50.5,0.0001,0.0,0.01609]
[1779857981982,45.81,75468.63,50.5,0.0001,0.0,0.01605]
[1779857991046,45.81,75468.25,50.5,0.0001,0.0,0.01604]
[1779857996082,45.81,75465.24,50.5,0.0001,0.0,0.01594]
[1779858001118,45.81,75465.41,50.5,0.0001,0.0,0.01595]
[1779858006153,45.81,75464.62,50.5,0.0001,0.0,0.01592]
[1779858011598,45.81,75465.63,50.5,0.0001,0.0,0.01595]
[1779858017230,45.81,75465.74,50.5,0.0001,0.0,0.01596]
[1779858022265,45.81,75478.64,50.5,0.0001,0.0,0.01636]
[1779858027300,45.81,75483.21,50.5,0.0001,0.0,0.01651]
[1779858032335,45.81,75496.61,50.5,0.0001,0.0,0.01687]
[1779858037369,45.81,75494.38,50.5,0.0001,0.0,0.0168]
[1779858042405,45.81,75499.23,50.5,0.0001,0.0,0.01696]
[1779858047440,45.81,75493.87,50.5,0.0001,0.0,0.01678]
[1779858052475,45.81,75491.06,50.5,0.0001,0.0,0.01669]
[1779858054147,45.81,75491.06,50.5,0.0001,0.0,0.01669]
[1779858063553,45.81,75484.72,50.5,0.0001,0.0,0.01648]
[1779858068588,45.81,75477.81,50.5,0.0001,0.0,0.01626]
[1779858073624,45.81,75476.78,50.5,0.0001,0.0,0.01623]
[1779858078659,45.81,75479.54,50.5,0.0001,0.0,0.01632]
[1779858079670,45.81,75479.54,50.5,0.0001,0.0,0.01632]
[1779858086717,45.81,75482.12,50.5,0.0001,0.0,0.0164]
[1779858091755,45.81,75482.39,50.5,0.0001,0.0,0.01633]
[1779858096790,45.81,75485.34,50.5,0.0001,0.0,0.01643]
[1779858101825,45.81,75485.32,50.5,0.0001,0.0,0.01643]
[1779858107867,45.81,75483.89,50.5,0.0001,0.0,0.01638]
[1779858112902,45.81,75485.28,50.5,0.0001,0.0,0.01643]
[1779858117937,45.81,75486.91,50.5,0.0001,0.0,0.01648]
[1779858122972,45.81,75488.9,50.5,0.0001,0.0,0.01654]
[1779858128009,45.81,75497.23,50.5,0.0001,0.0,0.01681]
[1779858133045,45.81,75498.19,50.5,0.0001,0.0,0.01684]
[1779858135069,45.81,75516.07,50.5,0.00011,0.0,0.01744]
[1779858140104,45.81,75516.22,50.5,0.00011,0.0,0.01745]
[1779858145139,45.81,75517.57,50.5,0.00011,0.0,0.01749]
[1779858147731,45.81,75517.86,50.5,0.00011,0.0,0.0175]
[1779858153195,45.81,75524.85,50.5,0.00011,0.0,0.01766]
[1779858158230,45.81,75522.06,50.5,0.00011,0.0,0.01756]
[1779858163265,45.81,75522.03,50.5,0.00011,0.0,0.01756]
[1779858164736,45.81,75522.96,50.5,0.00011,0.0,0.0176]
[1779858172328,45.81,75522.52,50.5,0.00011,0.0,0.01758]
[1779858177363,45.81,75522.33,50.5,0.00011,0.0,0.01757]
[1779858181745,45.81,75521.87,50.5,0.00011,0.0,0.01756]
[1779858183407,45.81,75507.21,50.5,0.0001,0.0,0.01706]
[1779858188442,45.81,75506.67,50.5,0.0001,0.0,0.01705]
[1779858193476,45.81,75496.71,50.5,0.0001,0.0,0.01672]
[1779858198511,45.81,75496.92,50.5,0.0001,0.0,0.01673]
[1779858203547,45.81,75502.29,50.5,0.0001,0.0,0.0169]
[1779858207266,45.81,75503.68,50.5,0.0001,0.0,0.01695]
[1779858216639,45.81,75504.1,50.5,0.0001,0.0,0.01688]
[1779858221674,45.81,75506.86,50.5,0.0001,0.0,0.01697]
[1779858226709,45.81,75506.04,50.5,0.0001,0.0,0.01695]
[1779858231744,45.81,75502.86,50.5,0.0001,0.0,0.01684]
[1779858232778,45.81,75502.86,50.5,0.0001,0.0,0.01684]
[1779858238793,45.81,75507.35,50.5,0.0001,0.0,0.01699]
[1779858243828,45.81,75507.07,50.5,0.0001,0.0,0.01698]
[1779858248863,45.81,75516.51,50.5,0.0001,0.0,0.0173]
[1779858249788,45.81,75516.51,50.5,0.0001,0.0,0.0173]
[1779858254905,45.81,75522.22,50.5,0.00011,0.0,0.01749]
[1779858258311,45.81,75522.54,50.5,0.00011,0.0,0.0175]
[1779858263974,45.81,75519.95,50.5,0.00011,0.0,0.01741]
[1779858269009,45.81,75518.89,50.5,0.00011,0.0,0.01738]
[1779858269955,45.81,75518.89,50.5,0.00011,0.0,0.01738]
[1779858270233,45.81,75518.89,50.5,0.00011,0.0,0.01738]
[1779858279079,45.81,75519.8,50.5,0.0001,0.0,0.01733]
[1779858284114,45.81,75519.62,50.5,0.0001,0.0,0.01732]
[1779858289149,45.81,75520.52,50.5,0.00011,0.0,0.01735]
[1779858294184,45.81,75521.68,50.5,0.00011,0.0,0.01739]
[1779858299219,45.81,75521.95,50.5,0.00011,0.0,0.0174]
[1779858304254,45.81,75521.52,50.5,0.00011,0.0,0.01739]
[1779858309289,45.81,75522.78,50.5,0.00011,0.0,0.01743]
[1779858314324,45.81,75524.47,50.5,0.00011,0.0,0.01749]
[1779858319359,45.81,75525.09,50.5,0.00011,0.0,0.01751]
[1779858324394,45.81,75520.71,50.5,0.00011,0.0,0.01736]
[1779858329429,45.81,75523.96,50.5,0.00011,0.0,0.01747]
[1779858337484,45.81,75521.54,50.5,0.0001,0.0,0.01731]
[1779858343201,45.81,75524.52,50.5,0.00011,0.0,0.01741]
[1779858348562,45.81,75519.83,50.5,0.0001,0.0,0.01725]
[1779858353597,45.81,75522.18,50.5,0.0001,0.0,0.01733]
[1779858358632,45.81,75520.11,50.5,0.0001,0.0,0.01726]
[1779858363667,45.81,75515.5,50.5,0.0001,0.0,0.0171]
[1779858368707,45.81,75515.6,50.5,0.0001,0.0,0.01711]
[1779858373742,45.81,75513.78,50.5,0.0001,0.0,0.01705]
[1779858380790,45.81,75515.36,50.5,0.0001,0.0,0.0171]
[1779858385826,45.81,75513.46,50.5,0.0001,0.0,0.01704]
[1779858390861,45.81,75513.78,50.5,0.0001,0.0,0.01705]
[1779858396903,45.81,75515.98,50.5,0.0001,0.0,0.01704]
[1779858401938,45.81,75505.6,50.5,0.0001,0.0,0.0167]
[1779858406973,45.81,75502.68,50.5,0.0001,0.0,0.01661]
[1779858412008,45.81,75502.61,50.5,0.0001,0.0,0.0166]
[1779858417043,45.81,75504.11,50.5,0.0001,0.0,0.01665]
[1779858422078,45.81,75501.59,50.5,0.0001,0.0,0.01657]
[1779858427113,45.81,75497.66,50.5,0.0001,0.0,0.01644]
[1779858432148,45.81,75497.54,50.5,0.0001,0.0,0.01644]
[1779858437184,45.81,75492.56,50.5,0.0001,0.0,0.01628]
[1779858442218,45.81,75492.82,50.5,0.0001,0.0,0.01629]
[1779858447253,45.81,75493.67,50.5,0.0001,0.0,0.01632]
[1779858452288,45.81,75501.9,50.5,0.0001,0.0,0.0165]
[1779858457322,45.81,75504.21,50.5,0.0001,0.0,0.01658]
[1779858462357,45.81,75503.95,50.5,0.0001,0.0,0.01657]
[1779858467393,45.81,75499.25,50.5,0.0001,0.0,0.01642]
[1779858472428,45.81,75497.69,50.5,0.0001,0.0,0.01637]
[1779858479477,45.81,75505.12,50.5,0.0001,0.0,0.01661]
[1779858484512,45.81,75504.32,50.5,0.0001,0.0,0.01658]
[1779858489547,45.81,75503.92,50.5,0.0001,0.0,0.01657]
[1779858494581,45.81,75498.18,50.5,0.0001,0.0,0.01638]
[1779858499617,45.81,75502.29,50.5,0.0001,0.0,0.01652]
[1779858504652,45.81,75505.98,50.5,0.0001,0.0,0.01664]
[1779858509687,45.81,75504.67,50.5,0.0001,0.0,0.01659]
[1779858514722,45.81,75505.22,50.5,0.0001,0.0,0.01653]
[1779858519757,45.81,75510.44,50.5,0.0001,0.0,0.0167]
[1779858521771,45.81,75512.34,50.5,0.0001,0.0,0.01677]
[1779858524792,45.81,75511.89,50.5,0.0001,0.0,0.01675]
[1779858530835,45.81,75513.59,50.5,0.0001,0.0,0.01681]
[1779858537884,45.81,75513.36,50.5,0.0001,0.0,0.0168]
[1779858542919,45.81,75514.9,50.5,0.0001,0.0,0.01685]
[1779858547954,45.81,75510.16,50.5,0.0001,0.0,0.01669]
[1779858553996,45.81,75509.92,50.5,0.0001,0.0,0.01669]
[1779858557982,45.81,75510.48,50.5,0.0001,0.0,0.01671]
[1779858563060,45.81,75511.17,50.5,0.0001,0.0,0.01673]
[1779858568096,45.81,75511.39,50.5,0.0001,0.0,0.01673]
[1779858573131,45.81,75511.07,50.5,0.0001,0.0,0.01665]
[1779858578166,45.81,75511.81,50.5,0.0001,0.0,0.01667]
[1779858583201,45.81,75513.7,50.5,0.0001,0.0,0.01673]
[1779858588238,45.81,75525.21,50.5,0.0001,0.0,0.01711]
[1779858593273,45.81,75525.44,50.5,0.0001,0.0,0.01712]
[1779858599315,45.81,75525.59,50.5,0.0001,0.0,0.01713]
[1779858604350,45.81,75523.48,50.5,0.0001,0.0,0.01706]
[1779858609385,45.81,75522.05,50.5,0.0001,0.0,0.01701]
[1779858613417,45.81,75507.23,50.5,0.0001,0.0,0.01652]
[1779858618448,45.81,75502.44,50.5,0.0001,0.0,0.01637]
[1779858623483,45.81,75502.81,50.5,0.0001,0.0,0.01638]
[1779858628518,45.81,75508.16,50.5,0.0001,0.0,0.01655]
[1779858633554,45.81,75507.62,50.5,0.0001,0.0,0.01646]
[1779858638589,45.81,75507.85,50.5,0.0001,0.0,0.01647]
[1779858650674,45.81,75514.24,50.5,0.0001,0.0,0.01667]
[1779858655710,45.81,75519.62,50.5,0.0001,0.0,0.01685]
[1779858660745,45.81,75522.13,50.5,0.0001,0.0,0.01693]
[1779858665780,45.81,75517.66,50.5,0.0001,0.0,0.01679]
[1779858670815,45.81,75511.35,50.5,0.0001,0.0,0.01658]
[1779858675850,45.81,75510.97,50.5,0.0001,0.0,0.01657]
[1779858680886,45.81,75515.71,50.5,0.0001,0.0,0.01672]
[1779858685921,45.81,75518.07,50.5,0.0001,0.0,0.0168]
[1779858690956,45.81,75517.7,50.5,0.0001,0.0,0.01679]
[1779858694984,45.81,75508.36,50.5,0.0001,0.0,0.01641]
[1779858700019,45.81,75507.34,50.5,0.0001,0.0,0.01637]
[1779858706061,45.81,75507.38,50.5,0.0001,0.0,0.01637]
[1779858712102,45.81,75504.7,50.5,0.0001,0.0,0.01629]
[1779858717138,45.81,75504.75,50.5,0.0001,0.0,0.01629]
[1779858722173,45.81,75507.1,50.5,0.0001,0.0,0.01637]
[1779858727208,45.81,75505.8,50.5,0.0001,0.0,0.01632]
[1779858732242,45.81,75502.54,50.5,0.0001,0.0,0.01622]
[1779858737278,45.81,75503.2,50.5,0.0001,0.0,0.01624]
[1779858742313,45.81,75498.33,50.5,0.0001,0.0,0.01609]
[1779858747348,45.81,75493.88,50.5,0.0001,0.0,0.01595]
[1779858753390,45.81,75495.69,50.5,0.0001,0.0,0.01593]
[1779858757421,45.81,75507.45,50.5,0.0001,0.0,0.0163]
[1779858763464,45.81,75508.51,50.5,0.0001,0.0,0.01634]
[1779858768500,45.81,75507.67,50.5,0.0001,0.0,0.01631]
[1779858774542,45.81,75508.25,50.5,0.0001,0.0,0.01633]
[1779858779577,45.81,75507.15,50.5,0.0001,0.0,0.01629]
[1779858784612,45.81,75507.09,50.5,0.0001,0.0,0.01629]
[1779858789647,45.81,75507.05,50.5,0.0001,0.0,0.01629]
[1779858795689,45.81,75507.05,50.5,0.0001,0.0,0.01629]
[1779858800724,45.81,75506.73,50.5,0.0001,0.0,0.01628]
[1779858805759,45.81,75506.66,50.5,0.0001,0.0,0.01628]
[1779858810794,45.81,75506.73,50.5,0.0001,0.0,0.01628]
[1779858815829,45.81,75506.62,50.5,0.0001,0.0,0.0162]
[1779858820864,45.81,75506.34,50.5,0.0001,0.0,0.01619]
[1779858827913,45.81,75503.26,50.5,0.0001,0.0,0.01609]
[1779858832949,45.81,75495.25,50.5,0.0001,0.0,0.01584]
[1779858837987,45.81,75494.3,50.5,0.0001,0.0,0.01581]
[1779858843022,45.81,75494.11,50.5,0.0001,0.0,0.01581]
[1779858848057,45.81,75494.78,50.5,0.0001,0.0,0.01583]
[1779858853092,45.81,75493.84,50.5,0.0001,0.0,0.0158]
[1779858858127,45.81,75494.65,50.5,0.0001,0.0,0.01582]
[1779858863945,45.81,75499.88,50.5,0.0001,0.0,0.01599]
[1779858866954,45.81,75515.96,50.5,0.0001,0.0,0.0165]
[1779858874240,45.81,75516.93,50.5,0.0001,0.0,0.01645]
[1779858879275,45.81,75513.79,50.5,0.0001,0.0,0.01635]
[1779858880954,45.81,75513.79,50.5,0.0001,0.0,0.01635]
[1779858881139,45.81,75513.72,50.5,0.0001,0.0,0.01635]
[1779858888338,45.81,75512.35,50.5,0.0001,0.0,0.01631]
[1779858893373,45.81,75514.79,50.5,0.0001,0.0,0.01638]
[1779858900422,45.81,75515.24,50.5,0.0001,0.0,0.0164]
[1779858905457,45.81,75514.85,50.5,0.0001,0.0,0.01639]
[1779858910492,45.81,75512.03,50.5,0.0001,0.0,0.0163]
[1779858915527,45.81,75511.95,50.5,0.0001,0.0,0.01629]
[1779858922576,45.81,75511.72,50.5,0.0001,0.0,0.01629]
[1779858927611,45.81,75502.38,50.5,0.0001,0.0,0.01599]
[1779858932717,45.81,75502.15,50.5,0.0001,0.0,0.01591]
[1779858938689,45.81,75502.7,50.5,0.0001,0.0,0.01593]
[1779858943724,45.81,75503.05,50.5,0.0001,0.0,0.01594]
[1779858948760,45.81,75502.36,50.5,0.0001,0.0,0.01591]
[1779858953796,45.81,75502.34,50.5,0.0001,0.0,0.01591]
[1779858958832,45.81,75502.51,50.5,0.0001,0.0,0.01592]
[1779858963866,45.81,75503.11,50.5,0.0001,0.0,0.01594]
[1779858968902,45.81,75502.62,50.5,0.0001,0.0,0.01592]
[1779858973937,45.81,75502.96,50.5,0.0001,0.0,0.01593]
[1779858979979,45.81,75502.84,50.5,0.0001,0.0,0.01593]
[1779858985015,45.81,75504.57,50.5,0.0001,0.0,0.01598]
[1779858990049,45.81,75505.97,50.5,0.0001,0.0,0.01603]
[1779858995085,45.81,75506.23,50.5,0.0001,0.0,0.01596]
[1779859000120,45.81,75506.21,50.5,0.0001,0.0,0.01596]
[1779859005155,45.81,75505.16,50.5,0.0001,0.0,0.01593]
[1779859010189,45.81,75514.06,50.5,0.0001,0.0,0.01621]
[1779859015225,45.81,75515.01,50.5,0.0001,0.0,0.01624]
[1779859020260,45.81,75515.13,50.5,0.0001,0.0,0.01624]
[1779859025295,45.81,75508.29,50.5,0.0001,0.0,0.01603]
[1779859030330,45.81,75508.12,50.5,0.0001,0.0,0.01602]
[1779859036372,45.81,75507.06,50.5,0.0001,0.0,0.01599]
[1779859041407,45.81,75506.52,50.5,0.0001,0.0,0.01597]
[1779859046442,45.81,75502.81,50.5,0.0001,0.0,0.01585]
[1779859051477,45.81,75499.13,50.5,9e-05,0.0,0.01567]
[1779859056512,45.81,75499.99,50.5,9e-05,0.0,0.01569]
[1779859066582,45.81,75500.09,50.5,9e-05,0.0,0.0157]
[1779859071617,45.81,75499.83,50.5,9e-05,0.0,0.01569]
[1779859076652,45.81,75500.67,50.5,9e-05,0.0,0.01571]
[1779859081686,45.81,75500.21,50.5,9e-05,0.0,0.0157]
[1779859086722,45.81,75500.14,50.5,9e-05,0.0,0.0157]
[1779859091757,45.81,75507.92,50.5,0.0001,0.0,0.01594]
[1779859096792,45.81,75512.44,50.5,0.0001,0.0,0.01608]
[1779859101827,45.81,75520.25,50.5,0.0001,0.0,0.01633]
[1779859102270,45.81,75520.25,50.5,0.0001,0.0,0.01633]
[1779859107869,45.81,75520.59,50.5,0.0001,0.0,0.01634]
[1779859113913,45.81,75522.54,50.5,0.0001,0.0,0.01633]
[1779859118948,45.81,75520.45,50.5,0.0001,0.0,0.01626]
[1779859123987,45.81,75522.58,50.5,0.0001,0.0,0.01633]
[1779859129023,45.81,75522.24,50.5,0.0001,0.0,0.01632]
[1779859134058,45.81,75519.6,50.5,0.0001,0.0,0.01623]
[1779859139093,45.81,75514.94,50.5,0.0001,0.0,0.01609]
[1779859144128,45.81,75515.05,50.5,0.0001,0.0,0.01609]
[1779859149163,45.81,75519.28,50.5,0.0001,0.0,0.01622]
[1779859154198,45.81,75519.79,50.5,0.0001,0.0,0.01624]
[1779859160240,45.81,75519.98,50.5,0.0001,0.0,0.01625]
[1779859165275,45.81,75518.09,50.5,0.0001,0.0,0.01619]
[1779859171317,45.81,75518.58,50.5,0.0001,0.0,0.01613]
[1779859176352,45.81,75518.17,50.5,0.0001,0.0,0.01611]
[1779859181387,45.81,75518.36,50.5,0.0001,0.0,0.01612]
[1779859186422,45.81,75508.92,50.5,0.0001,0.0,0.01582]
[1779859197499,45.81,75509.0,50.5,0.0001,0.0,0.01582]
[1779859202534,45.81,75509.62,50.5,0.0001,0.0,0.01584]
[1779859207569,45.81,75501.76,50.5,9e-05,0.0,0.0156]
[1779859212604,45.81,75501.43,50.5,9e-05,0.0,0.01559]
[1779859217639,45.81,75501.66,50.5,9e-05,0.0,0.0156]
[1779859222674,45.81,75495.58,50.5,9e-05,0.0,0.01541]
[1779859227708,45.81,75491.02,50.5,9e-05,0.0,0.01527]
[1779859232260,45.81,75486.77,50.5,9e-05,0.0,0.01515]
[1779859232667,45.81,75484.52,50.5,9e-05,0.0,0.01501]
[1779859237780,45.81,75497.44,50.5,9e-05,0.0,0.0154]
[1779859242822,45.81,75497.9,50.5,9e-05,0.0,0.01541]
[1779859247855,45.81,75505.77,50.5,9e-05,0.0,0.01565]
[1779859252891,45.81,75508.14,50.5,0.0001,0.0,0.01572]
[1779859258933,45.81,75507.85,50.5,0.0001,0.0,0.01572]
[1779859263968,45.81,75510.73,50.5,0.0001,0.0,0.0158]
[1779859269003,45.81,75516.76,50.5,0.0001,0.0,0.01599]
[1779859274038,45.81,75518.1,50.5,0.0001,0.0,0.01604]
[1779859279072,45.81,75519.99,50.5,0.0001,0.0,0.0161]
[1779859284107,45.81,75521.43,50.5,0.0001,0.0,0.01614]
[1779859289143,45.81,75519.11,50.5,0.0001,0.0,0.01607]
[1779859294178,45.81,75516.67,50.5,0.0001,0.0,0.01592]
[1779859304250,45.81,75517.1,50.5,0.0001,0.0,0.01593]
[1779859309285,45.81,75519.25,50.5,0.0001,0.0,0.016]
[1779859315327,45.81,75519.29,50.5,0.0001,0.0,0.016]
[1779859320364,45.81,75519.5,50.5,0.0001,0.0,0.016]
[1779859325399,45.81,75522.76,50.5,0.0001,0.0,0.01611]
[1779859330434,45.81,75526.31,50.5,0.0001,0.0,0.01622]
[1779859335469,45.81,75533.97,50.5,0.0001,0.0,0.01647]
[1779859340506,45.81,75536.77,50.5,0.0001,0.0,0.01656]
[1779859345541,45.81,75538.01,50.5,0.0001,0.0,0.0166]
[1779859350576,45.81,75538.87,50.5,0.0001,0.0,0.01663]
[1779859355611,45.81,75541.73,50.5,0.0001,0.0,0.01664]
[1779859361653,45.81,75542.43,50.5,0.0001,0.0,0.01666]
[1779859366689,45.81,75551.74,50.5,0.0001,0.0,0.01697]
[1779859371724,45.81,75558.7,50.5,0.0001,0.0,0.0172]
[1779859376759,45.81,75549.29,50.5,0.0001,0.0,0.01689]
[1779859381794,45.81,75542.04,50.5,0.0001,0.0,0.01665]
[1779859386829,45.81,75546.6,50.5,0.0001,0.0,0.0168]
[1779859391864,45.81,75546.06,50.5,0.0001,0.0,0.01678]
[1779859396899,45.81,75543.45,50.5,0.0001,0.0,0.0167]
[1779859402940,45.81,75532.24,50.5,0.0001,0.0,0.01633]
[1779859407976,45.81,75533.21,50.5,0.0001,0.0,0.01636]
[1779859413011,45.81,75537.02,50.5,0.0001,0.0,0.01641]
[1779859418046,45.81,75536.97,50.5,0.0001,0.0,0.01641]
[1779859423081,45.81,75538.29,50.5,0.0001,0.0,0.01645]
[1779859429124,45.81,75538.87,50.5,0.0001,0.0,0.01647]
[1779859434159,45.81,75535.6,50.5,0.0001,0.0,0.01637]
[1779859439194,45.81,75533.38,50.5,0.0001,0.0,0.01629]
[1779859444228,45.81,75535.8,50.5,0.0001,0.0,0.01637]
[1779859449266,45.81,75541.19,50.5,0.0001,0.0,0.01655]
[1779859454301,45.81,75542.52,50.5,0.0001,0.0,0.01659]
[1779859459335,45.81,75550.57,50.5,0.0001,0.0,0.01685]
[1779859464371,45.81,75558.32,50.5,0.0001,0.0,0.01711]
[1779859469406,45.81,75559.75,50.5,0.0001,0.0,0.01716]
[1779859474443,45.81,75554.0,50.5,0.0001,0.0,0.01689]
[1779859479479,45.81,75552.26,50.5,0.0001,0.0,0.01683]
[1779859484514,45.81,75552.0,50.5,0.0001,0.0,0.01682]
[1779859489554,45.81,75551.98,50.5,0.0001,0.0,0.01682]
[1779859491953,45.81,75552.0,50.5,0.0001,0.0,0.01682]
[1779859492975,45.81,75551.99,50.5,0.0001,0.0,0.01682]
[1779859499624,45.81,75553.05,50.5,0.0001,0.0,0.01686]
[1779859504659,45.81,75549.33,50.5,0.0001,0.0,0.01673]
[1779859509694,45.81,75546.83,50.5,0.0001,0.0,0.01665]
[1779859519764,45.81,75546.42,50.5,0.0001,0.0,0.01664]
[1779859524799,45.81,75545.6,50.5,0.0001,0.0,0.01661]
[1779859529834,45.81,75548.71,50.5,0.0001,0.0,0.01671]
[1779859534869,45.81,75549.31,50.5,0.0001,0.0,0.01666]
[1779859539904,45.81,75549.59,50.5,0.0001,0.0,0.01666]
[1779859544941,45.81,75549.53,50.5,0.0001,0.0,0.01666]
[1779859549977,45.81,75551.35,50.5,0.0001,0.0,0.01672]
[1779859555012,45.81,75551.63,50.5,0.0001,0.0,0.01673]
[1779859561054,45.81,75553.53,50.5,0.0001,0.0,0.01679]
[1779859566089,45.81,75554.08,50.5,0.0001,0.0,0.01681]
[1779859574144,45.81,75554.22,50.5,0.0001,0.0,0.01682]
[1779859579180,45.81,75553.58,50.5,0.0001,0.0,0.0168]
[1779859584215,45.81,75553.69,50.5,0.0001,0.0,0.0168]
[1779859593278,45.81,75553.81,50.5,0.0001,0.0,0.01672]
[1779859598314,45.81,75553.53,50.5,0.0001,0.0,0.01672]
[1779859603349,45.81,75553.2,50.5,0.0001,0.0,0.0167]
[1779859608384,45.81,75555.4,50.5,0.0001,0.0,0.01678]
[1779859612412,45.81,75568.05,50.5,0.0001,0.0,0.0172]
[1779859617447,45.81,75570.96,50.5,0.00011,0.0,0.0173]
[1779859623489,45.81,75571.58,50.5,0.00011,0.0,0.01732]
[1779859629531,45.81,75572.38,50.5,0.00011,0.0,0.01734]
[1779859634566,45.81,75581.51,50.5,0.00011,0.0,0.01766]
[1779859639601,45.81,75588.61,50.5,0.00011,0.0,0.0179]
[1779859644636,45.81,75589.62,50.5,0.00011,0.0,0.01794]
[1779859649671,45.81,75585.49,50.5,0.00011,0.0,0.01779]
[1779859654706,45.81,75584.66,50.5,0.00011,0.0,0.01768]
[1779859659741,45.81,75585.37,50.5,0.00011,0.0,0.01771]
[1779859664776,45.81,75579.54,50.5,0.00011,0.0,0.01751]
[1779859669811,45.81,75572.73,50.5,0.00011,0.0,0.01728]
[1779859674845,45.81,75568.45,50.5,0.0001,0.0,0.01713]
[1779859679881,45.81,75572.02,50.5,0.00011,0.0,0.01725]
[1779859684916,45.81,75576.29,50.5,0.00011,0.0,0.0174]
[1779859689955,45.81,75578.08,50.5,0.00011,0.0,0.01746]
[1779859694991,45.81,75577.11,50.5,0.00011,0.0,0.01742]
[1779859700026,45.81,75577.99,50.5,0.00011,0.0,0.01745]
[1779859705061,45.81,75577.67,50.5,0.00011,0.0,0.01744]
[1779859710098,45.81,75576.87,50.5,0.00011,0.0,0.01742]
[1779859715134,45.81,75573.26,50.5,0.0001,0.0,0.01721]
[1779859720169,45.81,75574.41,50.5,0.00011,0.0,0.01725]
[1779859725204,45.81,75573.58,50.5,0.0001,0.0,0.01722]
[1779859730239,45.81,75575.03,50.5,0.00011,0.0,0.01727]
[1779859735273,45.81,75575.63,50.5,0.00011,0.0,0.01729]
[1779859740309,45.81,75575.35,50.5,0.00011,0.0,0.01728]
[1779859745344,45.81,75575.3,50.5,0.00011,0.0,0.01728]
[1779859750379,45.81,75574.68,50.5,0.00011,0.0,0.01726]
[1779859756421,45.81,75573.75,50.5,0.0001,0.0,0.01723]
[1779859762463,45.81,75574.09,50.5,0.00011,0.0,0.01724]
[1779859767498,45.81,75573.47,50.5,0.0001,0.0,0.01722]
[1779859772533,45.81,75571.47,50.5,0.0001,0.0,0.01707]
[1779859776561,45.81,75559.48,50.5,0.0001,0.0,0.01668]
[1779859781596,45.81,75555.83,50.5,0.0001,0.0,0.01656]
[1779859786630,45.81,75557.23,50.5,0.0001,0.0,0.0166]
[1779859791666,45.81,75555.98,50.5,0.0001,0.0,0.01656]
[1779859796701,45.81,75557.16,50.5,0.0001,0.0,0.0166]
[1779859801736,45.81,75556.31,50.5,0.0001,0.0,0.01657]
[1779859806792,45.81,75576.61,50.5,0.00011,0.0,0.01725]
[1779859811873,45.81,75579.44,50.5,0.00011,0.0,0.01734]
[1779859817870,45.81,75578.88,50.5,0.00011,0.0,0.01732]
[1779859822905,45.81,75577.72,50.5,0.00011,0.0,0.01728]
[1779859827943,45.81,75579.09,50.5,0.00011,0.0,0.01733]
[1779859832978,45.81,75578.96,50.5,0.00011,0.0,0.01725]
[1779859838012,45.81,75579.42,50.5,0.00011,0.0,0.01726]
[1779859843048,45.81,75577.79,50.5,0.0001,0.0,0.01721]
[1779859848085,45.81,75578.89,50.5,0.00011,0.0,0.01724]
[1779859853120,45.81,75578.69,50.5,0.00011,0.0,0.01724]
[1779859860169,45.81,75575.8,50.5,0.0001,0.0,0.01714]
[1779859866211,45.81,75578.28,50.5,0.00011,0.0,0.01722]
[1779859871246,45.81,75579.39,50.5,0.00011,0.0,0.01726]
[1779859876282,45.81,75576.58,50.5,0.0001,0.0,0.01716]
[1779859881317,45.81,75576.27,50.5,0.0001,0.0,0.01715]
[1779859886352,45.81,75579.0,50.5,0.00011,0.0,0.01725]
[1779859891387,45.81,75579.25,50.5,0.0001,0.0,0.01717]
[1779859896422,45.81,75585.25,50.5,0.00011,0.0,0.01738]
[1779859902464,45.81,75589.54,50.5,0.00011,0.0,0.01752]
[1779859907500,45.81,75589.44,50.5,0.00011,0.0,0.01752]
[1779859912535,45.81,75589.49,50.5,0.00011,0.0,0.01752]
[1779859917570,45.81,75580.21,50.5,0.0001,0.0,0.01721]
[1779859922606,45.81,75572.25,50.5,0.0001,0.0,0.01694]
[1779859927641,45.81,75569.07,50.5,0.0001,0.0,0.01683]
[1779859932676,45.81,75568.91,50.5,0.0001,0.0,0.01683]
[1779859937712,45.81,75563.53,50.5,0.0001,0.0,0.01665]
[1779859942747,45.81,75565.34,50.5,0.0001,0.0,0.01671]
[1779859947783,45.81,75563.03,50.5,0.0001,0.0,0.01664]
[1779859952818,45.81,75563.4,50.5,0.0001,0.0,0.01657]
[1779859957858,45.81,75560.07,50.5,0.0001,0.0,0.01646]
[1779859962893,45.81,75558.59,50.5,0.0001,0.0,0.01641]
[1779859967928,45.81,75559.14,50.5,0.0001,0.0,0.01643]
[1779859972963,45.81,75551.16,50.5,0.0001,0.0,0.01618]
[1779859977998,45.81,75548.48,50.5,0.0001,0.0,0.01609]
[1779859983059,45.81,75546.13,50.5,0.0001,0.0,0.01602]
[1779859988089,45.81,75537.58,50.5,0.0001,0.0,0.01575]
[1779859993124,45.81,75534.47,50.5,9e-05,0.0,0.01565]
[1779859997152,45.81,75522.59,50.5,9e-05,0.0,0.01529]
[1779860002187,45.81,75524.18,50.5,9e-05,0.0,0.01534]
[1779860004202,45.81,75536.33,50.5,0.0001,0.0,0.01571]
[1779860010244,45.81,75544.57,50.5,0.0001,0.0,0.01597]
[1779860014272,45.81,75535.57,50.5,9e-05,0.0,0.01561]
[1779860019307,45.81,75531.22,50.5,9e-05,0.0,0.01548]
[1779860024342,45.81,75532.65,50.5,9e-05,0.0,0.01552]
[1779860029377,45.81,75532.74,50.5,9e-05,0.0,0.01552]
[1779860034411,45.81,75531.37,50.5,9e-05,0.0,0.01548]
[1779860039446,45.81,75535.59,50.5,9e-05,0.0,0.01561]
[1779860044481,45.81,75536.04,50.5,9e-05,0.0,0.01563]
[1779860049517,45.81,75535.27,50.5,9e-05,0.0,0.0156]
[1779860054552,45.81,75535.85,50.5,9e-05,0.0,0.01562]
[1779860059587,45.81,75538.18,50.5,0.0001,0.0,0.01569]
[1779860064628,45.81,75538.86,50.5,0.0001,0.0,0.01571]
[1779860069664,45.81,75538.65,50.5,0.0001,0.0,0.01571]
[1779860074699,45.81,75529.44,50.5,9e-05,0.0,0.01535]
[1779860079734,45.81,75525.77,50.5,9e-05,0.0,0.01524]
[1779860084768,45.81,75525.91,50.5,9e-05,0.0,0.01524]
[1779860089804,45.81,75527.91,50.5,9e-05,0.0,0.0153]
[1779860096853,45.81,75528.09,50.5,9e-05,0.0,0.01531]
[1779860101888,45.81,75528.05,50.5,9e-05,0.0,0.01531]
[1779860102960,45.81,75528.05,50.5,9e-05,0.0,0.01531]
[1779860103421,45.81,75527.39,50.5,9e-05,0.0,0.01529]
[1779860108937,45.81,75527.07,50.5,9e-05,0.0,0.01528]
[1779860113973,45.81,75537.08,50.5,9e-05,0.0,0.01558]
[1779860119011,45.81,75552.17,50.5,0.0001,0.0,0.01606]
[1779860124052,45.81,75548.1,50.5,0.0001,0.0,0.01593]
[1779860129087,45.81,75547.71,50.5,0.0001,0.0,0.01591]
[1779860134130,45.81,75552.36,50.5,0.0001,0.0,0.01599]
[1779860139165,45.81,75548.29,50.5,0.0001,0.0,0.01586]
[1779860144200,45.81,75546.06,50.5,0.0001,0.0,0.01579]
[1779860149236,45.81,75545.76,50.5,0.0001,0.0,0.01578]
[1779860154272,45.81,75543.24,50.5,0.0001,0.0,0.0157]
[1779860159307,45.81,75543.66,50.5,0.0001,0.0,0.01571]
[1779860164342,45.81,75543.48,50.5,0.0001,0.0,0.01571]
[1779860169377,45.81,75543.65,50.5,0.0001,0.0,0.01571]
[1779860174415,45.81,75551.94,50.5,0.0001,0.0,0.01597]
[1779860179450,45.81,75558.48,50.5,0.0001,0.0,0.01618]
[1779860184484,45.81,75550.8,50.5,0.0001,0.0,0.01594]
[1779860189520,45.81,75550.35,50.5,0.0001,0.0,0.01592]
[1779860194555,45.81,75549.6,50.5,0.0001,0.0,0.01582]
[1779860199590,45.81,75555.6,50.5,0.0001,0.0,0.01601]
[1779860204625,45.81,75556.01,50.5,0.0001,0.0,0.01603]
[1779860208653,45.81,75568.91,50.5,0.0001,0.0,0.01644]
[1779860213688,45.81,75574.29,50.5,0.0001,0.0,0.01661]
[1779860219730,45.81,75574.51,50.5,0.0001,0.0,0.01662]
[1779860224764,45.81,75570.69,50.5,0.0001,0.0,0.0165]
[1779860229800,45.81,75572.27,50.5,0.0001,0.0,0.01655]
[1779860235842,45.81,75573.13,50.5,0.0001,0.0,0.01658]
[1779860240877,45.81,75583.46,50.5,0.0001,0.0,0.01692]
[1779860245912,45.81,75586.76,50.5,0.0001,0.0,0.01703]
[1779860250948,45.81,75589.28,50.5,0.0001,0.0,0.01711]
[1779860255986,45.81,75596.79,50.5,0.00011,0.0,0.01728]
[1779860261018,45.81,75607.49,50.5,0.00011,0.0,0.01765]
[1779860266053,45.81,75607.39,50.5,0.00011,0.0,0.01765]
[1779860271088,45.81,75605.59,50.5,0.00011,0.0,0.01759]
[1779860276124,45.81,75604.45,50.5,0.00011,0.0,0.01755]
[1779860281160,45.81,75601.9,50.5,0.00011,0.0,0.01746]
[1779860283173,45.81,75589.22,50.5,0.0001,0.0,0.01703]
[1779860288208,45.81,75588.75,50.5,0.0001,0.0,0.01701]
[1779860293243,45.81,75583.43,50.5,0.0001,0.0,0.01684]
[1779860298279,45.81,75586.36,50.5,0.0001,0.0,0.01693]
[1779860303313,45.81,75585.09,50.5,0.0001,0.0,0.01689]
[1779860308349,45.81,75584.34,50.5,0.0001,0.0,0.01687]
[1779860315398,45.81,75581.25,50.5,0.0001,0.0,0.01669]
[1779860320433,45.81,75583.61,50.5,0.0001,0.0,0.01676]
[1779860325468,45.81,75583.32,50.5,0.0001,0.0,0.01675]
[1779860330503,45.81,75583.65,50.5,0.0001,0.0,0.01676]
[1779860335538,45.81,75582.15,50.5,0.0001,0.0,0.01671]
[1779860340573,45.81,75578.08,50.5,0.0001,0.0,0.01658]
[1779860345608,45.81,75579.21,50.5,0.0001,0.0,0.01662]
[1779860350643,45.81,75578.32,50.5,0.0001,0.0,0.01659]
[1779860355678,45.81,75578.65,50.5,0.0001,0.0,0.0166]
[1779860360713,45.81,75579.21,50.5,0.0001,0.0,0.01662]
[1779860365748,45.81,75581.62,50.5,0.0001,0.0,0.0167]
[1779860370783,45.81,75582.01,50.5,0.0001,0.0,0.01671]
[1779860375818,45.81,75579.42,50.5,0.0001,0.0,0.01655]
[1779860380853,45.81,75580.67,50.5,0.0001,0.0,0.01659]
[1779860387902,45.81,75578.79,50.5,0.0001,0.0,0.01653]
[1779860392937,45.81,75579.07,50.5,0.0001,0.0,0.01654]
[1779860397973,45.81,75574.87,50.5,0.0001,0.0,0.0164]
[1779860403009,45.81,75566.41,50.5,0.0001,0.0,0.01613]
[1779860408047,45.81,75571.3,50.5,0.0001,0.0,0.01628]
[1779860413085,45.81,75567.29,50.5,0.0001,0.0,0.01616]
[1779860418120,45.81,75567.54,50.5,0.0001,0.0,0.01616]
[1779860423154,45.81,75568.61,50.5,0.0001,0.0,0.0162]
[1779860428190,45.81,75568.43,50.5,0.0001,0.0,0.01619]
[1779860434232,45.81,75570.02,50.5,0.0001,0.0,0.01617]
[1779860440274,45.81,75569.67,50.5,0.0001,0.0,0.01616]
[1779860446316,45.81,75570.22,50.5,0.0001,0.0,0.01617]
[1779860452358,45.81,75570.29,50.5,0.0001,0.0,0.01617]
[1779860457393,45.81,75570.12,50.5,0.0001,0.0,0.01617]
[1779860461423,45.81,75552.95,50.5,0.0001,0.0,0.01563]
[1779860464446,45.81,75540.15,50.5,9e-05,0.0,0.01524]
[1779860469488,45.81,75527.94,50.5,9e-05,0.0,0.01487]
[1779860474523,45.81,75521.39,50.5,9e-05,0.0,0.01468]
[1779860479558,45.81,75515.6,50.5,9e-05,0.0,0.01451]
[1779860484593,45.81,75511.28,50.5,9e-05,0.0,0.01439]
[1779860489630,45.81,75514.6,50.5,9e-05,0.0,0.01448]
[1779860494665,45.81,75511.86,50.5,9e-05,0.0,0.01434]
[1779860499700,45.81,75511.45,50.5,9e-05,0.0,0.01432]
[1779860504735,45.81,75511.88,50.5,9e-05,0.0,0.01434]
[1779860509773,45.81,75515.01,50.5,9e-05,0.0,0.01443]
[1779860514808,45.81,75516.08,50.5,9e-05,0.0,0.01446]
[1779860519843,45.81,75515.64,50.5,9e-05,0.0,0.01444]
[1779860524878,45.81,75516.86,50.5,9e-05,0.0,0.01448]
[1779860529913,45.81,75516.4,50.5,9e-05,0.0,0.01447]
[1779860534948,45.81,75521.26,50.5,9e-05,0.0,0.01461]
[1779860539983,45.81,75520.13,50.5,9e-05,0.0,0.01457]
[1779860545018,45.81,75520.11,50.5,9e-05,0.0,0.01457]
[1779860550053,45.81,75515.89,50.5,9e-05,0.0,0.01445]
[1779860555088,45.81,75510.97,50.5,9e-05,0.0,0.01424]
[1779860560123,45.81,75503.37,50.5,8e-05,0.0,0.01403]
[1779860565158,45.81,75498.91,50.5,8e-05,0.0,0.0139]
[1779860570193,45.81,75498.28,50.5,8e-05,0.0,0.01388]
[1779860575228,45.81,75506.19,50.5,9e-05,0.0,0.01411]
[1779860580263,45.81,75508.42,50.5,9e-05,0.0,0.01417]
[1779860585298,45.81,75528.37,50.5,9e-05,0.0,0.01474]
[1779860590333,45.81,75528.86,50.5,9e-05,0.0,0.01476]
[1779860597382,45.81,75522.42,50.5,9e-05,0.0,0.01457]
[1779860602416,45.81,75519.99,50.5,9e-05,0.0,0.0145]
[1779860607453,45.81,75519.74,50.5,9e-05,0.0,0.01449]
[1779860612488,45.81,75523.14,50.5,9e-05,0.0,0.01452]
[1779860617524,45.81,75522.57,50.5,9e-05,0.0,0.0145]
[1779860622558,45.81,75522.02,50.5,9e-05,0.0,0.01449]
[1779860627593,45.81,75522.63,50.5,9e-05,0.0,0.01451]
[1779860632631,45.81,75520.37,50.5,9e-05,0.0,0.01444]
[1779860638673,45.81,75519.75,50.5,9e-05,0.0,0.01442]
[1779860643709,45.81,75510.79,50.5,9e-05,0.0,0.01417]
[1779860648744,45.81,75510.11,50.5,9e-05,0.0,0.01415]
[1779860653779,45.81,75519.8,50.5,9e-05,0.0,0.01442]
[1779860658814,45.81,75519.67,50.5,9e-05,0.0,0.01442]
[1779860663849,45.81,75519.74,50.5,9e-05,0.0,0.01442]
[1779860669891,45.81,75519.56,50.5,9e-05,0.0,0.01442]
[1779860674926,45.81,75522.24,50.5,9e-05,0.0,0.01443]
[1779860679961,45.81,75522.32,50.5,9e-05,0.0,0.01443]
[1779860684995,45.81,75522.15,50.5,9e-05,0.0,0.01442]
[1779860690031,45.81,75522.23,50.5,9e-05,0.0,0.01442]
[1779860695066,45.81,75523.56,50.5,9e-05,0.0,0.01446]
[1779860700106,45.81,75524.32,50.5,9e-05,0.0,0.01449]
[1779860706142,45.81,75525.78,50.5,9e-05,0.0,0.01453]
[1779860713192,45.81,75523.09,50.5,9e-05,0.0,0.01445]
[1779860713959,45.81,75523.09,50.5,9e-05,0.0,0.01445]
[1779860714997,45.81,75522.95,50.5,9e-05,0.0,0.01445]
[1779860720246,45.81,75516.73,50.5,9e-05,0.0,0.01427]
[1779860725281,45.81,75517.29,50.5,9e-05,0.0,0.01428]
[1779860730964,45.81,75527.01,50.5,9e-05,0.0,0.01456]
[1779860733777,45.81,75542.33,50.5,9e-05,0.0,0.01494]
[1779860739379,45.81,75544.39,50.5,9e-05,0.0,0.015]
[1779860744415,45.81,75553.76,50.5,9e-05,0.0,0.01529]
[1779860749451,45.81,75551.68,50.5,9e-05,0.0,0.01522]
[1779860754486,45.81,75543.1,50.5,9e-05,0.0,0.01497]
[1779860759520,45.81,75538.57,50.5,9e-05,0.0,0.01483]
[1779860764556,45.81,75544.22,50.5,9e-05,0.0,0.015]
[1779860769591,45.81,75545.06,50.5,9e-05,0.0,0.01502]
[1779860774626,45.81,75549.24,50.5,9e-05,0.0,0.01515]
[1779860779661,45.81,75550.87,50.5,9e-05,0.0,0.0152]
[1779860784696,45.81,75553.76,50.5,9e-05,0.0,0.01529]
[1779860789731,45.81,75554.24,50.5,9e-05,0.0,0.0153]
[1779860794766,45.81,75554.34,50.5,9e-05,0.0,0.01523]
[1779860799800,45.81,75559.96,50.5,9e-05,0.0,0.0154]
[1779860804841,45.81,75559.08,50.5,9e-05,0.0,0.01537]
[1779860809877,45.81,75560.99,50.5,9e-05,0.0,0.01543]
[1779860814912,45.81,75567.38,50.5,0.0001,0.0,0.01563]
[1779860819953,45.81,75568.03,50.5,0.0001,0.0,0.01565]
[1779860824988,45.81,75569.74,50.5,0.0001,0.0,0.0157]
[1779860830035,45.81,75572.49,50.5,0.0001,0.0,0.01579]
[1779860835072,45.81,75576.11,50.5,0.0001,0.0,0.0159]
[1779860840106,45.81,75575.32,50.5,0.0001,0.0,0.01588]
[1779860845142,45.81,75575.06,50.5,0.0001,0.0,0.01587]
[1779860850177,45.81,75575.44,50.5,0.0001,0.0,0.01588]
[1779860854205,45.81,75566.44,50.5,9e-05,0.0,0.01553]
[1779860857226,45.81,75554.94,50.5,9e-05,0.0,0.01518]
[1779860862261,45.81,75555.84,50.5,9e-05,0.0,0.0152]
[1779860867296,45.81,75558.89,50.5,9e-05,0.0,0.0153]
[1779860872331,45.81,75552.73,50.5,9e-05,0.0,0.01511]
[1779860877366,45.81,75552.31,50.5,9e-05,0.0,0.0151]
[1779860882401,45.81,75553.04,50.5,9e-05,0.0,0.01512]
[1779860887435,45.81,75554.23,50.5,9e-05,0.0,0.01515]
[1779860893478,45.81,75552.75,50.5,9e-05,0.0,0.01511]
[1779860898513,45.81,75551.09,50.5,9e-05,0.0,0.01506]
[1779860904555,45.81,75552.62,50.5,9e-05,0.0,0.01511]
[1779860909590,45.81,75554.03,50.5,9e-05,0.0,0.01515]
[1779860914627,45.81,75555.7,50.5,9e-05,0.0,0.01513]
[1779860919662,45.81,75556.49,50.5,9e-05,0.0,0.01515]
[1779860929732,45.81,75555.58,50.5,9e-05,0.0,0.01512]
[1779860934767,45.81,75555.96,50.5,9e-05,0.0,0.01513]
[1779860939802,45.81,75551.46,50.5,9e-05,0.0,0.015]
[1779860944838,45.81,75537.41,50.5,9e-05,0.0,0.01458]
[1779860949873,45.81,75528.36,50.5,9e-05,0.0,0.01432]
[1779860954907,45.81,75530.45,50.5,9e-05,0.0,0.01438]
[1779860960950,45.81,75529.13,50.5,9e-05,0.0,0.01435]
[1779860965985,45.81,75530.16,50.5,9e-05,0.0,0.01437]
[1779860971020,45.81,75531.17,50.5,9e-05,0.0,0.01433]
[1779860976055,45.81,75532.71,50.5,9e-05,0.0,0.01438]
[1779860981090,45.81,75534.05,50.5,9e-05,0.0,0.01442]
[1779860986125,45.81,75533.62,50.5,9e-05,0.0,0.0144]
[1779860991160,45.81,75533.49,50.5,9e-05,0.0,0.0144]
[1779860996195,45.81,75533.16,50.5,9e-05,0.0,0.01439]
[1779861002239,45.81,75534.11,50.5,9e-05,0.0,0.01442]
[1779861007274,45.81,75533.46,50.5,9e-05,0.0,0.0144]
[1779861012313,45.81,75533.65,50.5,9e-05,0.0,0.01441]
[1779861017348,45.81,75539.17,50.5,9e-05,0.0,0.01457]
[1779861023390,45.81,75542.13,50.5,9e-05,0.0,0.01465]
[1779861026411,45.81,75553.62,50.5,9e-05,0.0,0.01499]
[1779861031447,45.81,75561.96,50.5,9e-05,0.0,0.01517]
[1779861036482,45.81,75562.55,50.5,9e-05,0.0,0.01519]
[1779861041517,45.81,75563.23,50.5,9e-05,0.0,0.01521]
[1779861046552,45.81,75562.92,50.5,9e-05,0.0,0.0152]
[1779861051587,45.81,75566.52,50.5,9e-05,0.0,0.01531]
[1779861056622,45.81,75566.69,50.5,9e-05,0.0,0.01531]
[1779861061657,45.81,75563.83,50.5,9e-05,0.0,0.01523]
[1779861063671,45.81,75577.36,50.5,0.0001,0.0,0.01564]
[1779861068706,45.81,75575.77,50.5,0.0001,0.0,0.01559]
[1779861073741,45.81,75569.94,50.5,9e-05,0.0,0.01541]
[1779861078778,45.81,75570.04,50.5,9e-05,0.0,0.01541]
[1779861083813,45.81,75566.41,50.5,9e-05,0.0,0.0153]
[1779861088848,45.81,75565.36,50.5,9e-05,0.0,0.01527]
[1779861093883,45.81,75566.1,50.5,9e-05,0.0,0.01522]
[1779861098918,45.81,75566.52,50.5,9e-05,0.0,0.01523]
[1779861104960,45.81,75567.39,50.5,9e-05,0.0,0.01526]
[1779861109995,45.81,75566.75,50.5,9e-05,0.0,0.01524]
[1779861115032,45.81,75569.51,50.5,9e-05,0.0,0.01532]
[1779861120067,45.81,75569.64,50.5,9e-05,0.0,0.01533]
[1779861125102,45.81,75568.79,50.5,9e-05,0.0,0.0153]
[1779861130138,45.81,75568.76,50.5,9e-05,0.0,0.0153]
[1779861135173,45.81,75568.95,50.5,9e-05,0.0,0.01531]
[1779861140208,45.81,75568.85,50.5,9e-05,0.0,0.0153]
[1779861145243,45.81,75558.29,50.5,9e-05,0.0,0.01499]
[1779861151291,45.81,75559.22,50.5,9e-05,0.0,0.01494]
[1779861158347,45.81,75558.24,50.5,9e-05,0.0,0.01491]
[1779861163382,45.81,75558.69,50.5,9e-05,0.0,0.01493]
[1779861168417,45.81,75558.49,50.5,9e-05,0.0,0.01492]
[1779861174459,45.81,75558.8,50.5,9e-05,0.0,0.01493]
[1779861182515,45.81,75559.26,50.5,9e-05,0.0,0.01494]
[1779861187550,45.81,75559.36,50.5,9e-05,0.0,0.01495]
[1779861192585,45.81,75558.93,50.5,9e-05,0.0,0.01493]
[1779861197620,45.81,75553.53,50.5,9e-05,0.0,0.01477]
[1779861202657,45.81,75549.19,50.5,9e-05,0.0,0.01465]
[1779861207690,45.81,75555.8,50.5,9e-05,0.0,0.01484]
[1779861212725,45.81,75556.25,50.5,9e-05,0.0,0.01478]
[1779861217760,45.81,75556.18,50.5,9e-05,0.0,0.01478]
[1779861222795,45.81,75556.03,50.5,9e-05,0.0,0.01478]
[1779861227830,45.81,75560.09,50.5,9e-05,0.0,0.0149]
[1779861231860,45.81,75581.79,50.5,9e-05,0.0,0.01555]
[1779861236895,45.81,75581.77,50.5,9e-05,0.0,0.01555]
[1779861241930,45.81,75579.29,50.5,9e-05,0.0,0.01548]
[1779861246965,45.81,75580.9,50.5,9e-05,0.0,0.01553]
[1779861250994,45.81,75569.38,50.5,9e-05,0.0,0.01517]
[1779861256029,45.81,75566.97,50.5,9e-05,0.0,0.0151]
[1779861261066,45.81,75576.85,50.5,9e-05,0.0,0.0154]
[1779861266101,45.81,75579.52,50.5,9e-05,0.0,0.01548]
[1779861271136,45.81,75579.5,50.5,9e-05,0.0,0.01541]
[1779861276171,45.81,75579.34,50.5,9e-05,0.0,0.0154]
[1779861281208,45.81,75579.65,50.5,9e-05,0.0,0.01541]
[1779861286242,45.81,75579.75,50.5,9e-05,0.0,0.01542]
[1779861291277,45.81,75584.41,50.5,0.0001,0.0,0.01556]
[1779861296312,45.81,75588.38,50.5,0.0001,0.0,0.01568]
[1779861301347,45.81,75592.37,50.5,0.0001,0.0,0.01581]
[1779861306383,45.81,75593.15,50.5,0.0001,0.0,0.01583]
[1779861311418,45.81,75596.23,50.5,0.0001,0.0,0.01593]
[1779861316453,45.81,75597.55,50.5,0.0001,0.0,0.01597]
[1779861321488,45.81,75599.84,50.5,0.0001,0.0,0.01604]
[1779861324953,45.81,75601.23,50.5,0.0001,0.0,0.01609]
[1779861325112,45.81,75601.23,50.5,0.0001,0.0,0.01609]
[1779861331558,45.81,75600.85,50.5,0.0001,0.0,0.016]
[1779861336595,45.81,75601.53,50.5,0.0001,0.0,0.01602]
[1779861341630,45.81,75601.57,50.5,0.0001,0.0,0.01602]
[1779861346665,45.81,75601.75,50.5,0.0001,0.0,0.01603]
[1779861351700,45.81,75602.43,50.5,0.0001,0.0,0.01605]
[1779861356734,45.81,75602.15,50.5,0.0001,0.0,0.01604]
[1779861364791,45.81,75602.87,50.5,0.0001,0.0,0.01606]
[1779861369826,45.81,75613.49,50.5,0.0001,0.0,0.01641]
[1779861374860,45.81,75613.04,50.5,0.0001,0.0,0.01639]
[1779861379896,45.81,75614.1,50.5,0.0001,0.0,0.01643]
[1779861384961,45.81,75616.01,50.5,0.0001,0.0,0.01649]
[1779861389996,45.81,75615.97,50.5,0.0001,0.0,0.01649]
[1779861395033,45.81,75610.24,50.5,0.0001,0.0,0.01622]
[1779861400068,45.81,75606.8,50.5,0.0001,0.0,0.01611]
[1779861405103,45.81,75605.52,50.5,0.0001,0.0,0.01607]
[1779861410141,45.81,75596.79,50.5,0.0001,0.0,0.0158]
[1779861415173,45.81,75597.23,50.5,0.0001,0.0,0.01581]
[1779861422222,45.81,75597.67,50.5,0.0001,0.0,0.01582]
[1779861427257,45.81,75601.96,50.5,0.0001,0.0,0.01596]
[1779861432292,45.81,75606.65,50.5,0.0001,0.0,0.01611]
[1779861437332,45.81,75610.41,50.5,0.0001,0.0,0.01623]
[1779861443374,45.81,75608.27,50.5,0.0001,0.0,0.01616]
[1779861448409,45.81,75608.12,50.5,0.0001,0.0,0.01616]
[1779861453444,45.81,75608.34,50.5,0.0001,0.0,0.01608]
[1779861458479,45.81,75607.1,50.5,0.0001,0.0,0.01605]
[1779861463514,45.81,75607.32,50.5,0.0001,0.0,0.01605]
[1779861468549,45.81,75605.05,50.5,0.0001,0.0,0.01598]
[1779861473584,45.81,75605.58,50.5,0.0001,0.0,0.016]
[1779861478619,45.81,75607.57,50.5,0.0001,0.0,0.01606]
[1779861483654,45.81,75608.51,50.5,0.0001,0.0,0.01609]
[1779861488689,45.81,75610.16,50.5,0.0001,0.0,0.01614]
[1779861493723,45.81,75609.83,50.5,0.0001,0.0,0.01613]
[1779861502789,45.81,75611.92,50.5,0.0001,0.0,0.0162]
[1779861507824,45.81,75616.04,50.5,0.0001,0.0,0.01633]
[1779861512860,45.81,75617.37,50.5,0.0001,0.0,0.0163]
[1779861518902,45.81,75617.59,50.5,0.0001,0.0,0.0163]
[1779861523937,45.81,75619.0,50.5,0.0001,0.0,0.01635]
[1779861528972,45.81,75620.48,50.5,0.0001,0.0,0.0164]
[1779861534007,45.81,75621.03,50.5,0.0001,0.0,0.01642]
[1779861540049,45.81,75621.07,50.5,0.0001,0.0,0.01642]
[1779861545084,45.81,75623.08,50.5,0.0001,0.0,0.01648]
[1779861550119,45.81,75624.03,50.5,0.0001,0.0,0.01651]
[1779861555154,45.81,75618.51,50.5,0.0001,0.0,0.01633]
[1779861563210,45.81,75617.15,50.5,0.0001,0.0,0.01629]
[1779861568246,45.81,75616.62,50.5,0.0001,0.0,0.01627]
[1779861573285,45.81,75617.54,50.5,0.0001,0.0,0.01623]
[1779861578321,45.81,75617.47,50.5,0.0001,0.0,0.01622]
[1779861583362,45.81,75617.37,50.5,0.0001,0.0,0.01622]
[1779861588392,45.81,75617.79,50.5,0.0001,0.0,0.01623]
[1779861593427,45.81,75619.33,50.5,0.0001,0.0,0.01628]
[1779861595115,45.81,75619.33,50.5,0.0001,0.0,0.01628]
[1779861595441,45.81,75594.87,50.5,9e-05,0.0,0.01551]
[1779861600481,45.81,75591.92,50.5,9e-05,0.0,0.01542]
[1779861605511,45.81,75599.16,50.5,0.0001,0.0,0.01564]
[1779861606427,45.81,75599.16,50.5,0.0001,0.0,0.01564]
[1779861611553,45.81,75608.02,50.5,0.0001,0.0,0.01592]
[1779861616588,45.81,75615.82,50.5,0.0001,0.0,0.01617]
[1779861621625,45.81,75615.18,50.5,0.0001,0.0,0.01615]
[1779861626664,45.81,75613.67,50.5,0.0001,0.0,0.0161]
[1779861631699,45.81,75614.93,50.5,0.0001,0.0,0.01606]
[1779861636734,45.81,75615.84,50.5,0.0001,0.0,0.01609]
[1779861641774,45.81,75615.42,50.5,0.0001,0.0,0.01608]
[1779861646809,45.81,75610.36,50.5,0.0001,0.0,0.01592]
[1779861651844,45.81,75605.02,50.5,0.0001,0.0,0.01575]
[1779861657886,45.81,75600.87,50.5,0.0001,0.0,0.01562]
[1779861662921,45.81,75601.98,50.5,0.0001,0.0,0.01566]
[1779861667956,45.81,75599.3,50.5,0.0001,0.0,0.01557]
[1779861672991,45.81,75599.78,50.5,0.0001,0.0,0.01559]
[1779861678026,45.81,75599.26,50.5,0.0001,0.0,0.01557]
[1779861684068,45.81,75599.4,50.5,0.0001,0.0,0.01558]
[1779861689103,45.81,75599.36,50.5,0.0001,0.0,0.01557]
[1779861694138,45.81,75596.34,50.5,9e-05,0.0,0.01541]
[1779861699173,45.81,75596.19,50.5,9e-05,0.0,0.0154]
[1779861704208,45.81,75596.55,50.5,9e-05,0.0,0.01541]
[1779861709243,45.81,75595.53,50.5,9e-05,0.0,0.01538]
[1779861714278,45.81,75588.87,50.5,9e-05,0.0,0.01518]
[1779861720321,45.81,75586.3,50.5,9e-05,0.0,0.0151]
[1779861725355,45.81,75583.98,50.5,9e-05,0.0,0.01503]
[1779861730390,45.81,75584.31,50.5,9e-05,0.0,0.01504]
[1779861734015,45.81,75590.73,50.5,9e-05,0.0,0.01524]
[1779861739453,45.81,75596.21,50.5,9e-05,0.0,0.0154]
[1779861744488,45.81,75595.99,50.5,9e-05,0.0,0.0154]
[1779861749523,45.81,75595.2,50.5,9e-05,0.0,0.01537]
[1779861754558,45.81,75594.05,50.5,9e-05,0.0,0.01526]
[1779861759593,45.81,75593.55,50.5,9e-05,0.0,0.01525]
[1779861764628,45.81,75594.27,50.5,9e-05,0.0,0.01527]
[1779861769665,45.81,75600.28,50.5,9e-05,0.0,0.01545]
[1779861774700,45.81,75601.02,50.5,9e-05,0.0,0.01548]
[1779861779734,45.81,75601.4,50.5,9e-05,0.0,0.01549]
[1779861784770,45.81,75611.13,50.5,0.0001,0.0,0.01579]
[1779861789805,45.81,75611.45,50.5,0.0001,0.0,0.0158]
[1779861794839,45.81,75608.34,50.5,0.0001,0.0,0.0157]
[1779861799875,45.81,75610.26,50.5,0.0001,0.0,0.01576]
[1779861804910,45.81,75609.9,50.5,0.0001,0.0,0.01575]
[1779861809949,45.81,75613.45,50.5,0.0001,0.0,0.01586]
[1779861814983,45.81,75619.1,50.5,0.0001,0.0,0.01597]
[1779861820018,45.81,75624.27,50.5,0.0001,0.0,0.01613]
[1779861825062,45.81,75628.4,50.5,0.0001,0.0,0.01626]
[1779861831104,45.81,75629.17,50.5,0.0001,0.0,0.01629]
[1779861836139,45.81,75629.71,50.5,0.0001,0.0,0.01631]
[1779861841178,45.81,75631.29,50.5,0.0001,0.0,0.01636]
[1779861845145,45.81,75631.36,50.5,0.0001,0.0,0.01636]
[1779861846210,45.81,75632.15,50.5,0.0001,0.0,0.01639]
[1779861852251,45.81,75633.19,50.5,0.0001,0.0,0.01642]
[1779861857286,45.81,75634.19,50.5,0.0001,0.0,0.01645]
[1779861862320,45.81,75634.19,50.5,0.0001,0.0,0.01645]
[1779861867356,45.81,75633.16,50.5,0.0001,0.0,0.01642]
[1779861872391,45.81,75632.72,50.5,0.0001,0.0,0.01633]
[1779861877426,45.81,75628.05,50.5,0.0001,0.0,0.01618]
[1779861882461,45.81,75629.12,50.5,0.0001,0.0,0.01621]
[1779861890517,45.81,75628.72,50.5,0.0001,0.0,0.0162]
[1779861895552,45.81,75619.82,50.5,0.0001,0.0,0.01591]
[1779861901594,45.81,75619.11,50.5,0.0001,0.0,0.01589]
[1779861907637,45.81,75617.76,50.5,0.0001,0.0,0.01585]
[1779861912670,45.81,75617.55,50.5,0.0001,0.0,0.01584]
[1779861917707,45.81,75629.71,50.5,0.0001,0.0,0.01623]
[1779861922742,45.81,75631.21,50.5,0.0001,0.0,0.01628]
[1779861927777,45.81,75632.79,50.5,0.0001,0.0,0.01633]
[1779861932812,45.81,75637.64,50.5,0.0001,0.0,0.01641]
[1779861935957,45.81,75644.64,50.5,0.0001,0.0,0.01664]
[1779861936218,45.81,75644.64,50.5,0.0001,0.0,0.01664]
[1779861942882,45.81,75648.92,50.5,0.0001,0.0,0.01678]
[1779861947918,45.81,75650.08,50.5,0.0001,0.0,0.01682]
[1779861952953,45.81,75650.68,50.5,0.0001,0.0,0.01684]
[1779861953277,45.81,75650.68,50.5,0.0001,0.0,0.01684]
[1779861954700,45.81,75650.81,50.5,0.0001,0.0,0.01684]
[1779861959001,45.81,75663.59,50.5,0.00011,0.0,0.01727]
[1779861964178,45.81,75656.77,50.5,0.0001,0.0,0.01704]
[1779861970086,45.81,75659.1,50.5,0.00011,0.0,0.01712]
[1779861975121,45.81,75653.34,50.5,0.0001,0.0,0.01693]
[1779861980156,45.81,75654.13,50.5,0.0001,0.0,0.01695]
[1779861985191,45.81,75654.4,50.5,0.0001,0.0,0.01696]
[1779861990226,45.81,75657.16,50.5,0.00011,0.0,0.01706]
[1779861995261,45.81,75663.57,50.5,0.00011,0.0,0.01719]
[1779862000296,45.81,75658.23,50.5,0.0001,0.0,0.01701]
[1779862005331,45.81,75663.02,50.5,0.00011,0.0,0.01717]
[1779862010366,45.81,75668.32,50.5,0.00011,0.0,0.01735]
[1779862015401,45.81,75674.33,50.5,0.00011,0.0,0.01756]
[1779862020436,45.81,75677.3,50.5,0.00011,0.0,0.01766]
[1779862025471,45.81,75677.9,50.5,0.00011,0.0,0.01768]
[1779862030506,45.81,75678.94,50.5,0.00011,0.0,0.01772]
[1779862035541,45.81,75668.06,50.5,0.00011,0.0,0.01734]
[1779862040576,45.81,75669.02,50.5,0.00011,0.0,0.01738]
[1779862045611,45.81,75663.2,50.5,0.00011,0.0,0.01718]
[1779862050646,45.81,75667.71,50.5,0.00011,0.0,0.01733]
[1779862055681,45.81,75665.43,50.5,0.00011,0.0,0.01717]
[1779862061723,45.81,75667.61,50.5,0.00011,0.0,0.01725]
[1779862066758,45.81,75667.68,50.5,0.00011,0.0,0.01725]
[1779862069779,45.81,75654.03,50.5,0.0001,0.0,0.01679]
[1779862074816,45.81,75648.03,50.5,0.0001,0.0,0.01659]
[1779862079851,45.81,75647.93,50.5,0.0001,0.0,0.01659]
[1779862085892,45.81,75655.67,50.5,0.0001,0.0,0.01684]
[1779862090928,45.81,75652.72,50.5,0.0001,0.0,0.01674]
[1779862095963,45.81,75653.01,50.5,0.0001,0.0,0.01675]
[1779862100998,45.81,75653.7,50.5,0.0001,0.0,0.01678]
[1779862105030,45.81,75666.11,50.5,0.00011,0.0,0.0172]
[1779862108052,45.81,75681.02,50.5,0.00011,0.0,0.01771]
[1779862113087,45.81,75686.52,50.5,0.00011,0.0,0.01782]
[1779862118122,45.81,75688.5,50.5,0.00011,0.0,0.01789]
[1779862123158,45.81,75678.37,50.5,0.00011,0.0,0.01753]
[1779862129201,45.81,75679.26,50.5,0.00011,0.0,0.01756]
[1779862134239,45.81,75679.21,50.5,0.00011,0.0,0.01756]
[1779862139274,45.81,75683.7,50.5,0.00011,0.0,0.01772]
[1779862144309,45.81,75685.27,50.5,0.00011,0.0,0.01777]
[1779862149345,45.81,75679.81,50.5,0.00011,0.0,0.01758]
[1779862154379,45.81,75681.63,50.5,0.00011,0.0,0.01765]
[1779862160421,45.81,75680.52,50.5,0.00011,0.0,0.01761]
[1779862165456,45.81,75679.27,50.5,0.00011,0.0,0.01756]
[1779862170493,45.81,75675.09,50.5,0.00011,0.0,0.01742]
[1779862176536,45.81,75676.62,50.5,0.00011,0.0,0.01739]
[1779862181571,45.81,75676.81,50.5,0.00011,0.0,0.0174]
[1779862186606,45.81,75681.05,50.5,0.00011,0.0,0.01754]
[1779862191641,45.81,75683.73,50.5,0.00011,0.0,0.01764]
[1779862196677,45.81,75686.43,50.5,0.00011,0.0,0.01773]
[1779862201712,45.81,75685.93,50.5,0.00011,0.0,0.01771]
[1779862206748,45.81,75678.49,50.5,0.00011,0.0,0.01745]
[1779862211783,45.81,75678.29,50.5,0.00011,0.0,0.01745]
[1779862216818,45.81,75675.78,50.5,0.00011,0.0,0.01736]
[1779862221853,45.81,75674.43,50.5,0.00011,0.0,0.01731]
[1779862226888,45.81,75665.36,50.5,0.0001,0.0,0.01701]
[1779862231923,45.81,75668.27,50.5,0.0001,0.0,0.01702]
[1779862236958,45.81,75667.83,50.5,0.0001,0.0,0.01701]
[1779862241993,45.81,75664.84,50.5,0.0001,0.0,0.01691]
[1779862247029,45.81,75652.04,50.5,0.0001,0.0,0.01648]
[1779862252063,45.81,75651.27,50.5,0.0001,0.0,0.01646]
[1779862257099,45.81,75651.45,50.5,0.0001,0.0,0.01646]
[1779862262134,45.81,75651.58,50.5,0.0001,0.0,0.01647]
[1779862267169,45.81,75651.38,50.5,0.0001,0.0,0.01646]
[1779862272204,45.81,75652.64,50.5,0.0001,0.0,0.0165]
[1779862277239,45.81,75652.26,50.5,0.0001,0.0,0.01649]
[1779862282274,45.81,75651.46,50.5,0.0001,0.0,0.01646]
[1779862287309,45.81,75652.63,50.5,0.0001,0.0,0.0165]
[1779862292344,45.81,75644.17,50.5,0.0001,0.0,0.01615]
[1779862297380,45.81,75636.26,50.5,0.0001,0.0,0.0159]
[1779862301408,45.81,75617.52,50.5,9e-05,0.0,0.01531]
[1779862306443,45.81,75614.21,50.5,9e-05,0.0,0.01521]
[1779862307782,45.81,75614.23,50.5,9e-05,0.0,0.01521]
[1779862313491,45.81,75618.66,50.5,9e-05,0.0,0.01535]
[1779862318528,45.81,75617.25,50.5,9e-05,0.0,0.0153]
[1779862323584,45.81,75614.88,50.5,9e-05,0.0,0.01523]
[1779862328619,45.81,75616.5,50.5,9e-05,0.0,0.01528]
[1779862333654,45.81,75616.16,50.5,9e-05,0.0,0.01527]
[1779862338689,45.81,75615.66,50.5,9e-05,0.0,0.01526]
[1779862343724,45.81,75610.82,50.5,9e-05,0.0,0.01511]
[1779862348759,45.81,75601.18,50.5,9e-05,0.0,0.01482]
[1779862353808,45.81,75601.14,50.5,9e-05,0.0,0.01475]
[1779862358843,45.81,75609.01,50.5,9e-05,0.0,0.01498]
[1779862363878,45.81,75608.39,50.5,9e-05,0.0,0.01496]
[1779862368913,45.81,75605.84,50.5,9e-05,0.0,0.01489]
[1779862373948,45.81,75604.03,50.5,9e-05,0.0,0.01483]
[1779862379990,45.81,75601.94,50.5,9e-05,0.0,0.01477]
[1779862385025,45.81,75608.62,50.5,9e-05,0.0,0.01497]
[1779862390060,45.81,75611.62,50.5,9e-05,0.0,0.01506]
[1779862395095,45.81,75618.97,50.5,9e-05,0.0,0.01528]
[1779862400130,45.81,75626.74,50.5,0.0001,0.0,0.01552]
[1779862405165,45.81,75631.38,50.5,0.0001,0.0,0.01567]
[1779862410199,45.81,75626.45,50.5,0.0001,0.0,0.01551]
[1779862415235,45.81,75628.43,50.5,0.0001,0.0,0.0155]
[1779862420273,45.81,75628.83,50.5,0.0001,0.0,0.01551]
[1779862426312,45.81,75632.81,50.5,0.0001,0.0,0.01564]
[1779862431347,45.81,75633.16,50.5,0.0001,0.0,0.01565]
[1779862436381,45.81,75635.03,50.5,0.0001,0.0,0.0157]
[1779862442424,45.81,75634.73,50.5,0.0001,0.0,0.0157]
[1779862448466,45.81,75635.09,50.5,0.0001,0.0,0.01571]
[1779862453501,45.81,75634.95,50.5,0.0001,0.0,0.0157]
[1779862458536,45.81,75636.79,50.5,0.0001,0.0,0.01576]
[1779862465585,45.81,75639.09,50.5,0.0001,0.0,0.01583]
[1779862470620,45.81,75637.71,50.5,0.0001,0.0,0.01579]
[1779862475655,45.81,75637.99,50.5,0.0001,0.0,0.01572]
[1779862480690,45.81,75638.41,50.5,0.0001,0.0,0.01573]
[1779862485725,45.81,75638.73,50.5,0.0001,0.0,0.01574]
[1779862490760,45.81,75639.1,50.5,0.0001,0.0,0.01576]
[1779862495795,45.81,75638.65,50.5,0.0001,0.0,0.01574]
[1779862500838,45.81,75631.54,50.5,0.0001,0.0,0.01552]
[1779862503866,45.81,75612.34,50.5,9e-05,0.0,0.01493]
[1779862508902,45.81,75608.67,50.5,9e-05,0.0,0.01482]
[1779862514946,45.81,75605.43,50.5,9e-05,0.0,0.01473]
[1779862520326,45.81,75613.25,50.5,9e-05,0.0,0.01496]
[1779862521860,45.81,75592.83,50.5,9e-05,0.0,0.01436]
[1779862522003,45.81,75578.37,50.5,9e-05,0.0,0.01395]
[1779862527046,45.81,75580.88,50.5,9e-05,0.0,0.01402]
[1779862532080,45.81,75585.1,50.5,9e-05,0.0,0.01407]
[1779862537115,45.81,75590.09,50.5,9e-05,0.0,0.01421]
[1779862542150,45.81,75589.48,50.5,9e-05,0.0,0.01419]
[1779862546963,45.81,75588.1,50.5,9e-05,0.0,0.01415]
[1779862547374,45.81,75588.1,50.5,9e-05,0.0,0.01415]
[1779862553227,45.81,75588.13,50.5,9e-05,0.0,0.01416]
[1779862558262,45.81,75595.67,50.5,9e-05,0.0,0.01437]
[1779862563297,45.81,75594.33,50.5,9e-05,0.0,0.01433]
[1779862568333,45.81,75592.88,50.5,9e-05,0.0,0.01429]
[1779862573368,45.81,75592.43,50.5,9e-05,0.0,0.01428]
[1779862579411,45.81,75584.27,50.5,9e-05,0.0,0.01405]
[1779862584445,45.81,75593.04,50.5,9e-05,0.0,0.0143]
[1779862589479,45.81,75592.82,50.5,9e-05,0.0,0.01429]
[1779862595522,45.81,75592.91,50.5,9e-05,0.0,0.01422]
[1779862600557,45.81,75592.37,50.5,9e-05,0.0,0.01421]
[1779862605593,45.81,75593.02,50.5,9e-05,0.0,0.01423]
[1779862610627,45.81,75592.86,50.5,9e-05,0.0,0.01422]
[1779862615662,45.81,75590.89,50.5,9e-05,0.0,0.01416]
[1779862620697,45.81,75587.57,50.5,9e-05,0.0,0.01407]
[1779862625732,45.81,75590.17,50.5,9e-05,0.0,0.01414]
[1779862628753,45.81,75603.98,50.5,9e-05,0.0,0.01454]
[1779862633788,45.81,75611.66,50.5,9e-05,0.0,0.01477]
[1779862638824,45.81,75612.03,50.5,9e-05,0.0,0.01478]
[1779862643860,45.81,75613.09,50.5,9e-05,0.0,0.01481]
[1779862648895,45.81,75613.08,50.5,9e-05,0.0,0.01481]
[1779862653929,45.81,75621.77,50.5,9e-05,0.0,0.015]
[1779862658968,45.81,75626.91,50.5,9e-05,0.0,0.01515]
[1779862665008,45.81,75636.68,50.5,9e-05,0.0,0.01545]
[1779862670042,45.81,75636.52,50.5,9e-05,0.0,0.01545]
[1779862675077,45.81,75635.93,50.5,9e-05,0.0,0.01543]
[1779862681119,45.81,75635.27,50.5,9e-05,0.0,0.01541]
[1779862686154,45.81,75634.99,50.5,9e-05,0.0,0.0154]
[1779862688221,45.81,75622.38,50.5,9e-05,0.0,0.01502]
[1779862694210,45.81,75621.63,50.5,9e-05,0.0,0.01499]
[1779862699246,45.81,75618.21,50.5,9e-05,0.0,0.01489]
[1779862704281,45.81,75617.69,50.5,9e-05,0.0,0.01488]
[1779862710323,45.81,75616.93,50.5,9e-05,0.0,0.01485]
[1779862715357,45.81,75618.68,50.5,9e-05,0.0,0.01483]
[1779862720393,45.81,75618.48,50.5,9e-05,0.0,0.01483]
[1779862725429,45.81,75617.55,50.5,9e-05,0.0,0.0148]
[1779862728449,45.81,75606.1,50.5,9e-05,0.0,0.01446]
[1779862733485,45.81,75599.4,50.5,9e-05,0.0,0.01427]
[1779862738520,45.81,75599.69,50.5,9e-05,0.0,0.01428]
[1779862743555,45.81,75599.5,50.5,9e-05,0.0,0.01427]
[1779862748591,45.81,75601.91,50.5,9e-05,0.0,0.01434]
[1779862753626,45.81,75602.51,50.5,9e-05,0.0,0.01436]
[1779862760675,45.81,75602.07,50.5,9e-05,0.0,0.01435]
[1779862765710,45.81,75602.11,50.5,9e-05,0.0,0.01435]
[1779862770745,45.81,75606.2,50.5,9e-05,0.0,0.01447]
[1779862776787,45.81,75606.58,50.5,9e-05,0.0,0.01441]
[1779862782829,45.81,75606.42,50.5,9e-05,0.0,0.0144]
[1779862787864,45.81,75606.15,50.5,9e-05,0.0,0.01439]
[1779862794913,45.81,75606.36,50.5,9e-05,0.0,0.0144]
[1779862797461,45.81,75613.59,50.5,9e-05,0.0,0.01461]
[1779862802969,45.81,75615.04,50.5,9e-05,0.0,0.01465]
[1779862808009,45.81,75615.55,50.5,9e-05,0.0,0.01467]
[1779862810223,45.81,75615.66,50.5,9e-05,0.0,0.01467]
[1779862818080,45.81,75615.29,50.5,9e-05,0.0,0.01466]
[1779862826137,45.81,75618.03,50.5,9e-05,0.0,0.01474]
[1779862831172,45.81,75615.08,50.5,9e-05,0.0,0.01458]
[1779862836207,45.81,75616.85,50.5,9e-05,0.0,0.01463]
[1779862841241,45.81,75615.61,50.5,9e-05,0.0,0.0146]
[1779862846524,45.81,75617.15,50.5,9e-05,0.0,0.01464]
[1779862852319,45.81,75616.91,50.5,9e-05,0.0,0.01464]
[1779862860261,45.81,75616.55,50.5,9e-05,0.0,0.01463]
[1779862861440,45.81,75616.53,50.5,9e-05,0.0,0.01462]
[1779862867424,45.81,75625.73,50.5,9e-05,0.0,0.0149]
[1779862872459,45.81,75622.91,50.5,9e-05,0.0,0.01481]
[1779862879508,45.81,75621.97,50.5,9e-05,0.0,0.01479]
[1779862884543,45.81,75621.94,50.5,9e-05,0.0,0.01478]
[1779862891592,45.81,75621.49,50.5,9e-05,0.0,0.0147]
[1779862896627,45.81,75612.02,50.5,9e-05,0.0,0.01442]
[1779862901662,45.81,75612.36,50.5,9e-05,0.0,0.01443]
[1779862906696,45.81,75609.41,50.5,9e-05,0.0,0.01435]
[1779862908711,45.81,75596.72,50.5,9e-05,0.0,0.01398]
[1779862913746,45.81,75592.13,50.5,8e-05,0.0,0.01385]
[1779862918781,45.81,75592.46,50.5,8e-05,0.0,0.01386]
[1779862923816,45.81,75591.24,50.5,8e-05,0.0,0.01383]
[1779862928852,45.81,75595.39,50.5,9e-05,0.0,0.01395]
[1779862933887,45.81,75587.61,50.5,8e-05,0.0,0.01373]
[1779862938922,45.81,75579.9,50.5,8e-05,0.0,0.01352]
[1779862943957,45.81,75582.17,50.5,8e-05,0.0,0.01358]
[1779862948992,45.81,75583.1,50.5,8e-05,0.0,0.0136]
[1779862954030,45.81,75583.69,50.5,8e-05,0.0,0.01355]
[1779862959067,45.81,75583.13,50.5,8e-05,0.0,0.01354]
[1779862964157,45.81,75585.74,50.5,8e-05,0.0,0.01361]
[1779862969192,45.81,75591.48,50.5,8e-05,0.0,0.01377]
[1779862974227,45.81,75587.74,50.5,8e-05,0.0,0.01366]
[1779862979261,45.81,75588.1,50.5,8e-05,0.0,0.01367]
[1779862984296,45.81,75582.55,50.5,8e-05,0.0,0.01352]
[1779862989337,45.81,75583.2,50.5,8e-05,0.0,0.01354]
[1779862994372,45.81,75595.86,50.5,9e-05,0.0,0.01389]
[1779862996386,45.81,75608.18,50.5,9e-05,0.0,0.01424]
[1779863001421,45.81,75611.59,50.5,9e-05,0.0,0.01434]
[1779863006456,45.81,75614.87,50.5,9e-05,0.0,0.01443]
[1779863011491,45.81,75614.26,50.5,9e-05,0.0,0.01434]
[1779863016525,45.81,75616.21,50.5,9e-05,0.0,0.0144]
[1779863021560,45.81,75614.16,50.5,9e-05,0.0,0.01434]
[1779863024582,45.81,75598.44,50.5,9e-05,0.0,0.01389]
[1779863029617,45.81,75599.57,50.5,9e-05,0.0,0.01393]
[1779863034651,45.81,75609.56,50.5,9e-05,0.0,0.01421]
[1779863040694,45.81,75610.98,50.5,9e-05,0.0,0.01425]
[1779863045729,45.81,75611.35,50.5,9e-05,0.0,0.01426]
[1779863052778,45.81,75613.84,50.5,9e-05,0.0,0.01433]
[1779863060834,45.81,75612.84,50.5,9e-05,0.0,0.0143]
[1779863067882,45.81,75612.92,50.5,9e-05,0.0,0.01431]
[1779863072917,45.81,75612.96,50.5,9e-05,0.0,0.01424]
[1779863079970,45.81,75613.47,50.5,9e-05,0.0,0.01425]
[1779863085008,45.81,75611.87,50.5,9e-05,0.0,0.0142]
[1779863090045,45.81,75609.35,50.5,9e-05,0.0,0.01413]
[1779863095080,45.81,75610.43,50.5,9e-05,0.0,0.01416]
[1779863100115,45.81,75610.2,50.5,9e-05,0.0,0.01416]
[1779863107164,45.81,75610.13,50.5,9e-05,0.0,0.01416]
[1779863113206,45.81,75608.15,50.5,9e-05,0.0,0.0141]
[1779863118240,45.81,75607.7,50.5,9e-05,0.0,0.01409]
[1779863123277,45.81,75610.0,50.5,9e-05,0.0,0.01415]
[1779863128313,45.81,75609.35,50.5,9e-05,0.0,0.01413]
[1779863131341,45.81,75595.82,50.5,8e-05,0.0,0.01368]
[1779863136370,45.81,75595.43,50.5,8e-05,0.0,0.01367]
[1779863141405,45.81,75607.21,50.5,9e-05,0.0,0.014]
[1779863146442,45.81,75607.55,50.5,9e-05,0.0,0.01401]
[1779863151477,45.81,75609.22,50.5,9e-05,0.0,0.01406]
[1779863156512,45.81,75611.28,50.5,9e-05,0.0,0.01412]
[1779863157955,45.81,75611.28,50.5,9e-05,0.0,0.01412]
[1779863158188,45.81,75611.28,50.5,9e-05,0.0,0.01412]
[1779863159937,45.81,75611.27,50.5,9e-05,0.0,0.01412]
[1779863168596,45.81,75611.05,50.5,9e-05,0.0,0.01411]
[1779863173631,45.81,75602.43,50.5,8e-05,0.0,0.01387]
[1779863178666,45.81,75603.45,50.5,9e-05,0.0,0.0139]
[1779863183701,45.81,75606.22,50.5,9e-05,0.0,0.01397]
[1779863188736,45.81,75606.29,50.5,9e-05,0.0,0.01398]
[1779863193771,45.81,75605.16,50.5,9e-05,0.0,0.01388]
[1779863198806,45.81,75602.93,50.5,8e-05,0.0,0.01381]
[1779863204848,45.81,75603.14,50.5,8e-05,0.0,0.01382]
[1779863213911,45.81,75602.8,50.5,8e-05,0.0,0.01381]
[1779863218946,45.81,75602.34,50.5,8e-05,0.0,0.0138]
[1779863223981,45.81,75605.25,50.5,9e-05,0.0,0.01388]
[1779863230023,45.81,75605.95,50.5,9e-05,0.0,0.0139]
[1779863235059,45.81,75610.13,50.5,9e-05,0.0,0.01402]
[1779863242108,45.81,75610.17,50.5,9e-05,0.0,0.01402]
[1779863247146,45.81,75610.02,50.5,9e-05,0.0,0.01401]
[1779863252181,45.81,75610.19,50.5,9e-05,0.0,0.01395]
[1779863257218,45.81,75609.95,50.5,9e-05,0.0,0.01394]
[1779863262254,45.81,75610.79,50.5,9e-05,0.0,0.01396]
[1779863267289,45.81,75612.06,50.5,9e-05,0.0,0.014]
[1779863272323,45.81,75612.44,50.5,9e-05,0.0,0.01401]
[1779863277359,45.81,75612.9,50.5,9e-05,0.0,0.01402]
[1779863282394,45.81,75614.84,50.5,9e-05,0.0,0.01408]
[1779863287429,45.81,75613.61,50.5,9e-05,0.0,0.01404]
[1779863292464,45.81,75613.55,50.5,9e-05,0.0,0.01404]
[1779863300520,45.81,75613.91,50.5,9e-05,0.0,0.01405]
[1779863305555,45.81,75613.86,50.5,9e-05,0.0,0.01405]
[1779863311598,45.81,75613.82,50.5,9e-05,0.0,0.01398]
[1779863316632,45.81,75613.65,50.5,9e-05,0.0,0.01398]
[1779863321669,45.81,75613.99,50.5,9e-05,0.0,0.01399]
[1779863328720,45.81,75613.75,50.5,9e-05,0.0,0.01398]
[1779863333754,45.81,75614.14,50.5,9e-05,0.0,0.01399]
[1779863336776,45.81,75628.87,50.5,9e-05,0.0,0.01441]
[1779863341811,45.81,75632.14,50.5,9e-05,0.0,0.01451]
[1779863346846,45.81,75632.4,50.5,9e-05,0.0,0.01452]
[1779863351881,45.81,75632.33,50.5,9e-05,0.0,0.01451]
[1779863356916,45.81,75632.31,50.5,9e-05,0.0,0.01451]
[1779863361951,45.81,75632.21,50.5,9e-05,0.0,0.01451]
[1779863366986,45.81,75632.03,50.5,9e-05,0.0,0.01451]
[1779863372021,45.81,75630.29,50.5,9e-05,0.0,0.01438]
[1779863378067,45.81,75630.29,50.5,9e-05,0.0,0.01438]
[1779863384105,45.81,75629.78,50.5,9e-05,0.0,0.01437]
[1779863389140,45.81,75627.8,50.5,9e-05,0.0,0.01431]
[1779863395184,45.81,75627.43,50.5,9e-05,0.0,0.0143]
[1779863400220,45.81,75625.14,50.5,9e-05,0.0,0.01423]
[1779863406263,45.81,75625.53,50.5,9e-05,0.0,0.01425]
[1779863411298,45.81,75625.39,50.5,9e-05,0.0,0.01424]
[1779863416333,45.81,75625.76,50.5,9e-05,0.0,0.01425]
[1779863421368,45.81,75628.59,50.5,9e-05,0.0,0.01433]
[1779863426403,45.81,75629.17,50.5,9e-05,0.0,0.01435]
[1779863431438,45.81,75643.86,50.5,9e-05,0.0,0.01471]
[1779863436473,45.81,75650.4,50.5,9e-05,0.0,0.0149]
[1779863441507,45.81,75659.41,50.5,9e-05,0.0,0.01518]
[1779863446542,45.81,75660.32,50.5,9e-05,0.0,0.0152]
[1779863451578,45.81,75659.32,50.5,9e-05,0.0,0.01517]
[1779863454599,45.81,75671.26,50.5,0.0001,0.0,0.01554]
[1779863457620,45.81,75682.73,50.5,0.0001,0.0,0.0159]
[1779863462655,45.81,75690.95,50.5,0.0001,0.0,0.01617]
[1779863467690,45.81,75691.64,50.5,0.0001,0.0,0.01619]
[1779863467872,45.81,75691.64,50.5,0.0001,0.0,0.01619]
[1779863473732,45.81,75693.08,50.5,0.0001,0.0,0.01624]
[1779863478767,45.81,75692.74,50.5,0.0001,0.0,0.01623]
[1779863483802,45.81,75680.5,50.5,0.0001,0.0,0.01583]
[1779863485816,45.81,75668.46,50.5,0.0001,0.0,0.01546]
[1779863490853,45.81,75668.1,50.5,0.0001,0.0,0.01544]
[1779863495888,45.81,75668.77,50.5,9e-05,0.0,0.01539]
[1779863500924,45.81,75667.95,50.5,9e-05,0.0,0.01536]
[1779863505959,45.81,75669.59,50.5,0.0001,0.0,0.01542]
[1779863510993,45.81,75669.96,50.5,0.0001,0.0,0.01543]
[1779863511884,45.81,75669.96,50.5,0.0001,0.0,0.01543]
[1779863517036,45.81,75670.19,50.5,0.0001,0.0,0.01543]
[1779863522071,45.81,75665.96,50.5,9e-05,0.0,0.0153]
[1779863527106,45.81,75657.57,50.5,9e-05,0.0,0.01505]
[1779863532142,45.81,75654.54,50.5,9e-05,0.0,0.01496]
[1779863537177,45.81,75649.83,50.5,9e-05,0.0,0.01481]
[1779863545233,45.81,75648.02,50.5,9e-05,0.0,0.01476]
[1779863550268,45.81,75640.37,50.5,9e-05,0.0,0.01453]
[1779863555303,45.81,75639.83,50.5,9e-05,0.0,0.01445]
[1779863560338,45.81,75639.67,50.5,9e-05,0.0,0.01444]
[1779863565374,45.81,75639.5,50.5,9e-05,0.0,0.01444]
[1779863570409,45.81,75638.69,50.5,9e-05,0.0,0.01441]
[1779863575444,45.81,75638.1,50.5,9e-05,0.0,0.0144]
[1779863580479,45.81,75638.19,50.5,9e-05,0.0,0.0144]
[1779863585514,45.81,75638.69,50.5,9e-05,0.0,0.01441]
[1779863590549,45.81,75637.76,50.5,9e-05,0.0,0.01439]
[1779863595584,45.81,75646.63,50.5,9e-05,0.0,0.01465]
[1779863600619,45.81,75650.62,50.5,9e-05,0.0,0.01476]
[1779863605654,45.81,75653.04,50.5,9e-05,0.0,0.01484]
[1779863610689,45.81,75654.37,50.5,9e-05,0.0,0.01488]
[1779863615724,45.81,75654.25,50.5,9e-05,0.0,0.0148]
[1779863620760,45.81,75653.21,50.5,9e-05,0.0,0.01477]
[1779863625795,45.81,75655.27,50.5,9e-05,0.0,0.01483]
[1779863630830,45.81,75648.45,50.5,9e-05,0.0,0.01463]
[1779863635865,45.81,75652.19,50.5,9e-05,0.0,0.01474]
[1779863641920,45.81,75649.81,50.5,9e-05,0.0,0.01467]
[1779863646948,45.81,75645.95,50.5,9e-05,0.0,0.01455]
[1779863653997,45.81,75645.29,50.5,9e-05,0.0,0.01453]
[1779863659032,45.81,75634.35,50.5,9e-05,0.0,0.01422]
[1779863664067,45.81,75634.24,50.5,9e-05,0.0,0.01421]
[1779863669102,45.81,75632.62,50.5,9e-05,0.0,0.01417]
[1779863675144,45.81,75632.4,50.5,9e-05,0.0,0.01409]
[1779863680179,45.81,75632.78,50.5,9e-05,0.0,0.0141]
[1779863685214,45.81,75635.4,50.5,9e-05,0.0,0.01418]
[1779863690248,45.81,75627.2,50.5,9e-05,0.0,0.01394]
[1779863695284,45.81,75625.32,50.5,9e-05,0.0,0.01389]
[1779863701326,45.81,75625.47,50.5,9e-05,0.0,0.01389]
[1779863705354,45.81,75641.76,50.5,9e-05,0.0,0.01436]
[1779863710389,45.81,75638.96,50.5,9e-05,0.0,0.01428]
[1779863715424,45.81,75631.63,50.5,9e-05,0.0,0.01407]
[1779863720458,45.81,75631.93,50.5,9e-05,0.0,0.01408]
[1779863725494,45.81,75632.81,50.5,9e-05,0.0,0.0141]
[1779863730530,45.81,75632.71,50.5,9e-05,0.0,0.0141]
[1779863735565,45.81,75636.09,50.5,9e-05,0.0,0.01413]
[1779863740600,45.81,75637.97,50.5,9e-05,0.0,0.01418]
[1779863745635,45.81,75636.25,50.5,9e-05,0.0,0.01413]
[1779863747649,45.81,75622.33,50.5,8e-05,0.0,0.01374]
[1779863752684,45.81,75622.86,50.5,8e-05,0.0,0.01375]
[1779863757719,45.81,75623.2,50.5,8e-05,0.0,0.01376]
[1779863762769,45.81,75617.12,50.5,8e-05,0.0,0.01359]
[1779863767803,45.81,75622.89,50.5,8e-05,0.0,0.01375]
[1779863768959,45.81,75622.89,50.5,8e-05,0.0,0.01375]
[1779863769587,45.81,75622.49,50.5,8e-05,0.0,0.01374]
[1779863779894,45.81,75635.49,50.5,9e-05,0.0,0.01411]
[1779863784929,45.81,75636.11,50.5,9e-05,0.0,0.01413]
[1779863789964,45.81,75635.92,50.5,9e-05,0.0,0.01412]
[1779863800034,45.81,75636.22,50.5,9e-05,0.0,0.01406]
[1779863801771,45.81,75636.3,50.5,9e-05,0.0,0.01406]
[1779863802048,45.81,75654.66,50.5,9e-05,0.0,0.01459]
[1779863805069,45.81,75666.15,50.5,9e-05,0.0,0.01494]
[1779863810104,45.81,75666.37,50.5,9e-05,0.0,0.01494]
[1779863814519,45.81,75673.05,50.5,9e-05,0.0,0.01515]
[1779863820174,45.81,75672.97,50.5,9e-05,0.0,0.01514]
[1779863825208,45.81,75673.94,50.5,9e-05,0.0,0.01517]
[1779863830245,45.81,75672.33,50.5,9e-05,0.0,0.01512]
[1779863835281,45.81,75678.52,50.5,9e-05,0.0,0.01531]
[1779863840317,45.81,75683.06,50.5,0.0001,0.0,0.01545]
[1779863845352,45.81,75684.22,50.5,0.0001,0.0,0.01549]
[1779863850387,45.81,75686.46,50.5,0.0001,0.0,0.01556]
[1779863856429,45.81,75687.31,50.5,0.0001,0.0,0.01551]
[1779863861464,45.81,75688.54,50.5,0.0001,0.0,0.01555]
[1779863866499,45.81,75688.43,50.5,0.0001,0.0,0.01554]
[1779863871534,45.81,75688.91,50.5,0.0001,0.0,0.01556]
[1779863876569,45.81,75688.44,50.5,0.0001,0.0,0.01554]
[1779863881604,45.81,75684.43,50.5,0.0001,0.0,0.01542]
[1779863886639,45.81,75685.61,50.5,0.0001,0.0,0.01546]
[1779863891674,45.81,75686.06,50.5,0.0001,0.0,0.01547]
[1779863896712,45.81,75690.48,50.5,0.0001,0.0,0.01561]
[1779863901747,45.81,75671.81,50.5,9e-05,0.0,0.01503]
[1779863906782,45.81,75670.64,50.5,9e-05,0.0,0.015]
[1779863911817,45.81,75670.08,50.5,9e-05,0.0,0.01491]
[1779863916856,45.81,75671.72,50.5,9e-05,0.0,0.01496]
[1779863921891,45.81,75669.98,50.5,9e-05,0.0,0.0149]
[1779863927933,45.81,75668.75,50.5,9e-05,0.0,0.01487]
[1779863932968,45.81,75670.43,50.5,9e-05,0.0,0.01492]
[1779863938019,45.81,75671.28,50.5,9e-05,0.0,0.01494]
[1779863943047,45.81,75664.59,50.5,9e-05,0.0,0.01474]
[1779863948082,45.81,75664.54,50.5,9e-05,0.0,0.01474]
[1779863953121,45.81,75664.26,50.5,9e-05,0.0,0.01473]
[1779863962183,45.81,75664.37,50.5,9e-05,0.0,0.01474]
[1779863967219,45.81,75664.18,50.5,9e-05,0.0,0.01473]
[1779863972254,45.81,75664.27,50.5,9e-05,0.0,0.01466]
[1779863977289,45.81,75664.41,50.5,9e-05,0.0,0.01466]
[1779863982324,45.81,75665.49,50.5,9e-05,0.0,0.0147]
[1779863987359,45.81,75663.4,50.5,9e-05,0.0,0.01463]
[1779863992394,45.81,75663.84,50.5,9e-05,0.0,0.01465]
[1779863997429,45.81,75662.8,50.5,9e-05,0.0,0.01462]
[1779864002464,45.81,75662.22,50.5,9e-05,0.0,0.0146]
[1779864007499,45.81,75662.06,50.5,9e-05,0.0,0.01459]
[1779864012535,45.81,75663.17,50.5,9e-05,0.0,0.01463]
[1779864017570,45.81,75662.78,50.5,9e-05,0.0,0.01462]
[1779864022605,45.81,75662.85,50.5,9e-05,0.0,0.01462]
[1779864027640,45.81,75669.27,50.5,9e-05,0.0,0.01481]
[1779864032675,45.81,75669.65,50.5,9e-05,0.0,0.01475]
[1779864037710,45.81,75670.82,50.5,9e-05,0.0,0.01478]
[1779864042745,45.81,75670.91,50.5,9e-05,0.0,0.01478]
[1779864050801,45.81,75672.21,50.5,9e-05,0.0,0.01482]
[1779864055836,45.81,75674.87,50.5,9e-05,0.0,0.0149]
[1779864060871,45.81,75675.25,50.5,9e-05,0.0,0.01491]
[1779864066913,45.81,75678.91,50.5,9e-05,0.0,0.01502]
[1779864071948,45.81,75679.27,50.5,9e-05,0.0,0.01504]
[1779864076983,45.81,75682.44,50.5,9e-05,0.0,0.01513]
[1779864082019,45.81,75682.28,50.5,9e-05,0.0,0.01513]
[1779864087054,45.81,75683.47,50.5,9e-05,0.0,0.01516]
[1779864092091,45.81,75684.19,50.5,9e-05,0.0,0.01511]
[1779864097127,45.81,75688.94,50.5,9e-05,0.0,0.01526]
[1779864102161,45.81,75692.8,50.5,0.0001,0.0,0.01538]
[1779864107196,45.81,75693.01,50.5,0.0001,0.0,0.01538]
[1779864112231,45.81,75691.37,50.5,9e-05,0.0,0.01533]
[1779864117266,45.81,75691.41,50.5,9e-05,0.0,0.01533]
[1779864123308,45.81,75690.47,50.5,9e-05,0.0,0.0153]
[1779864128342,45.81,75687.8,50.5,9e-05,0.0,0.01522]
[1779864133379,45.81,75684.77,50.5,9e-05,0.0,0.01513]
[1779864138414,45.81,75683.95,50.5,9e-05,0.0,0.0151]
[1779864143449,45.81,75685.4,50.5,9e-05,0.0,0.01515]
[1779864148484,45.81,75694.5,50.5,0.0001,0.0,0.01543]
[1779864153518,45.81,75697.88,50.5,0.0001,0.0,0.01546]
[1779864158554,45.81,75698.03,50.5,0.0001,0.0,0.01546]
[1779864163589,45.81,75697.89,50.5,0.0001,0.0,0.01546]
[1779864169633,45.81,75696.66,50.5,0.0001,0.0,0.01542]
[1779864174668,45.81,75696.63,50.5,0.0001,0.0,0.01542]
[1779864179948,45.81,75696.63,50.5,0.0001,0.0,0.01542]
[1779864185745,45.81,75698.93,50.5,0.0001,0.0,0.01549]
[1779864190780,45.81,75699.51,50.5,0.0001,0.0,0.01551]
[1779864196822,45.81,75698.88,50.5,0.0001,0.0,0.01549]
[1779864201857,45.81,75698.34,50.5,0.0001,0.0,0.01547]
[1779864206892,45.81,75697.81,50.5,0.0001,0.0,0.01545]
[1779864211926,45.81,75698.41,50.5,0.0001,0.0,0.0154]
[1779864216962,45.81,75699.1,50.5,0.0001,0.0,0.01542]
[1779864221997,45.81,75698.79,50.5,0.0001,0.0,0.01541]
[1779864228041,45.81,75699.47,50.5,0.0001,0.0,0.01543]
[1779864233076,45.81,75696.38,50.5,9e-05,0.0,0.01533]
[1779864238111,45.81,75696.72,50.5,0.0001,0.0,0.01534]
[1779864243146,45.81,75695.47,50.5,9e-05,0.0,0.01531]
[1779864248181,45.81,75694.84,50.5,9e-05,0.0,0.01529]
[1779864253216,45.81,75694.86,50.5,9e-05,0.0,0.01529]
[1779864258250,45.81,75695.02,50.5,9e-05,0.0,0.01529]
[1779864263286,45.81,75698.42,50.5,0.0001,0.0,0.0154]
[1779864269328,45.81,75697.91,50.5,0.0001,0.0,0.01538]
[1779864274363,45.81,75698.46,50.5,9e-05,0.0,0.01532]
[1779864279399,45.81,75699.11,50.5,0.0001,0.0,0.01534]
[1779864285440,45.81,75701.99,50.5,0.0001,0.0,0.01543]
[1779864290476,45.81,75705.23,50.5,0.0001,0.0,0.01553]
[1779864295511,45.81,75708.8,50.5,0.0001,0.0,0.01565]
[1779864300547,45.81,75709.3,50.5,0.0001,0.0,0.01566]
[1779864305582,45.81,75702.74,50.5,0.0001,0.0,0.01546]
[1779864310617,45.81,75700.57,50.5,0.0001,0.0,0.01539]
[1779864315652,45.81,75708.28,50.5,0.0001,0.0,0.01563]
[1779864320687,45.81,75707.14,50.5,0.0001,0.0,0.01559]
[1779864325721,45.81,75707.33,50.5,0.0001,0.0,0.0156]
[1779864330757,45.81,75706.98,50.5,0.0001,0.0,0.01559]
[1779864335792,45.81,75702.21,50.5,0.0001,0.0,0.01536]
[1779864340828,45.81,75707.92,50.5,0.0001,0.0,0.01554]
[1779864345863,45.81,75710.9,50.5,0.0001,0.0,0.01563]
[1779864351905,45.81,75710.19,50.5,0.0001,0.0,0.01561]
[1779864356940,45.81,75713.66,50.5,0.0001,0.0,0.01572]
[1779864362982,45.81,75722.91,50.5,0.0001,0.0,0.01602]
[1779864368018,45.81,75728.45,50.5,0.0001,0.0,0.0162]
[1779864374060,45.81,75728.59,50.5,0.0001,0.0,0.0162]
[1779864379095,45.81,75731.92,50.5,0.0001,0.0,0.01631]
[1779864379953,45.81,75731.92,50.5,0.0001,0.0,0.01631]
[1779864380378,45.81,75731.92,50.5,0.0001,0.0,0.01631]
[1779864391179,45.81,75730.91,50.5,0.0001,0.0,0.0162]
[1779864396222,45.81,75729.68,50.5,0.0001,0.0,0.01616]
[1779864401257,45.81,75739.67,50.5,0.0001,0.0,0.01648]
[1779864406292,45.81,75744.92,50.5,0.0001,0.0,0.01666]
[1779864411327,45.81,75745.51,50.5,0.0001,0.0,0.01668]
[1779864416363,45.81,75745.21,50.5,0.0001,0.0,0.01667]
[1779864421397,45.81,75749.41,50.5,0.0001,0.0,0.01681]
[1779864426432,45.81,75749.74,50.5,0.0001,0.0,0.01682]
[1779864431467,45.81,75747.9,50.5,0.0001,0.0,0.01676]
[1779864436503,45.81,75747.95,50.5,0.0001,0.0,0.01676]
[1779864441538,45.81,75749.3,50.5,0.0001,0.0,0.01681]
[1779864446574,45.81,75747.69,50.5,0.0001,0.0,0.01675]
[1779864451610,45.81,75748.39,50.5,0.0001,0.0,0.01669]
[1779864456646,45.81,75747.63,50.5,0.0001,0.0,0.01667]
[1779864461680,45.81,75746.41,50.5,0.0001,0.0,0.01663]
[1779864466716,45.81,75754.45,50.5,0.00011,0.0,0.0169]
[1779864471751,45.81,75754.19,50.5,0.00011,0.0,0.01689]
[1779864476786,45.81,75753.83,50.5,0.00011,0.0,0.01688]
[1779864481821,45.81,75745.43,50.5,0.0001,0.0,0.01659]
[1779864486857,45.81,75743.97,50.5,0.0001,0.0,0.01655]
[1779864491894,45.81,75741.76,50.5,0.0001,0.0,0.01647]
[1779864496926,45.81,75739.66,50.5,0.0001,0.0,0.0164]
[1779864501962,45.81,75736.07,50.5,0.0001,0.0,0.01629]
[1779864508006,45.81,75738.78,50.5,0.0001,0.0,0.01637]
[1779864513040,45.81,75737.39,50.5,0.0001,0.0,0.01625]
[1779864518075,45.81,75737.25,50.5,0.0001,0.0,0.01624]
[1779864523112,45.81,75737.12,50.5,0.0001,0.0,0.01624]
[1779864528149,45.81,75736.12,50.5,0.0001,0.0,0.01621]
[1779864533184,45.81,75735.48,50.5,0.0001,0.0,0.01619]
[1779864538219,45.81,75731.15,50.5,0.0001,0.0,0.01605]
[1779864543254,45.81,75728.97,50.5,0.0001,0.0,0.01598]
[1779864548289,45.81,75735.36,50.5,0.0001,0.0,0.01618]
[1779864553324,45.81,75735.24,50.5,0.0001,0.0,0.01618]
[1779864562387,45.81,75737.64,50.5,0.0001,0.0,0.01626]
[1779864567421,45.81,75737.89,50.5,0.0001,0.0,0.01626]
[1779864572457,45.81,75737.78,50.5,0.0001,0.0,0.01618]
[1779864577492,45.81,75737.95,50.5,0.0001,0.0,0.01619]
[1779864582527,45.81,75738.9,50.5,0.0001,0.0,0.01622]
[1779864587562,45.81,75743.34,50.5,0.0001,0.0,0.01636]
[1779864593604,45.81,75742.51,50.5,0.0001,0.0,0.01634]
[1779864600653,45.81,75742.61,50.5,0.0001,0.0,0.01634]
[1779864607702,45.81,75742.96,50.5,0.0001,0.0,0.01635]
[1779864612737,45.81,75743.01,50.5,0.0001,0.0,0.01635]
[1779864617772,45.81,75745.7,50.5,0.0001,0.0,0.01644]
[1779864624821,45.81,75743.35,50.5,0.0001,0.0,0.01636]
[1779864629857,45.81,75743.2,50.5,0.0001,0.0,0.01636]
[1779864637913,45.81,75743.73,50.5,0.0001,0.0,0.0163]
[1779864642949,45.81,75744.21,50.5,0.0001,0.0,0.01631]
[1779864647985,45.81,75743.52,50.5,0.0001,0.0,0.01629]
[1779864656040,45.81,75743.56,50.5,0.0001,0.0,0.01629]
[1779864661076,45.81,75747.57,50.5,0.0001,0.0,0.01642]
[1779864667117,45.81,75747.69,50.5,0.0001,0.0,0.01643]
[1779864672153,45.81,75749.59,50.5,0.0001,0.0,0.01649]
[1779864674259,45.81,75749.54,50.5,0.0001,0.0,0.01649]
[1779864675821,45.81,75749.6,50.5,0.0001,0.0,0.01649]
[1779864681216,45.81,75751.06,50.5,0.0001,0.0,0.01654]
[1779864688265,45.81,75750.72,50.5,0.0001,0.0,0.01653]
[1779864694307,45.81,75750.88,50.5,0.0001,0.0,0.01645]
[1779864700349,45.81,75751.29,50.5,0.0001,0.0,0.01646]
[1779864706391,45.81,75751.42,50.5,0.0001,0.0,0.01647]
[1779864711426,45.81,75755.37,50.5,0.0001,0.0,0.0166]
[1779864715704,45.81,75771.62,50.5,0.00011,0.0,0.01715]
[1779864717488,45.81,75783.0,50.5,0.00011,0.0,0.01754]
[1779864722523,45.81,75783.21,50.5,0.00011,0.0,0.01755]
[1779864730580,45.81,75783.51,50.5,0.00011,0.0,0.01756]
[1779864735615,45.81,75783.22,50.5,0.00011,0.0,0.01755]
[1779864742664,45.81,75782.47,50.5,0.00011,0.0,0.01753]
[1779864747699,45.81,75777.05,50.5,0.00011,0.0,0.01734]
[1779864752734,45.81,75777.88,50.5,0.00011,0.0,0.01728]
[1779864758776,45.81,75778.01,50.5,0.00011,0.0,0.01729]
[1779864763811,45.81,75777.69,50.5,0.00011,0.0,0.01727]
[1779864768846,45.81,75778.3,50.5,0.00011,0.0,0.0173]
[1779864773882,45.81,75777.21,50.5,0.00011,0.0,0.01726]
[1779864778916,45.81,75777.53,50.5,0.00011,0.0,0.01727]
[1779864783952,45.81,75782.47,50.5,0.00011,0.0,0.01744]
[1779864788987,45.81,75786.04,50.5,0.00011,0.0,0.01757]
[1779864794024,45.81,75785.41,50.5,0.00011,0.0,0.01754]
[1779864799059,45.81,75781.2,50.5,0.00011,0.0,0.0174]
[1779864804104,45.81,75776.27,50.5,0.00011,0.0,0.01722]
[1779864810146,45.81,75776.21,50.5,0.00011,0.0,0.01722]
[1779864815181,45.81,75777.31,50.5,0.00011,0.0,0.01718]
[1779864819212,45.81,75759.68,50.5,0.0001,0.0,0.01658]
[1779864824247,45.81,75752.37,50.5,0.0001,0.0,0.01634]
[1779864829281,45.81,75752.32,50.5,0.0001,0.0,0.01634]
[1779864834317,45.81,75745.56,50.5,0.0001,0.0,0.01611]
[1779864839352,45.81,75744.49,50.5,0.0001,0.0,0.01608]
[1779864845394,45.81,75744.62,50.5,0.0001,0.0,0.01608]
[1779864850429,45.81,75744.47,50.5,0.0001,0.0,0.01608]
[1779864855464,45.81,75744.89,50.5,0.0001,0.0,0.01609]
[1779864856900,45.81,75744.89,50.5,0.0001,0.0,0.01609]
[1779864862513,45.81,75733.73,50.5,0.0001,0.0,0.01573]
[1779864868556,45.81,75733.64,50.5,0.0001,0.0,0.01573]
[1779864872299,45.81,75733.84,50.5,0.0001,0.0,0.01566]
[1779864878626,45.81,75734.9,50.5,0.0001,0.0,0.01569]
[1779864883661,45.81,75741.68,50.5,0.0001,0.0,0.01591]
[1779864888696,45.81,75746.71,50.5,0.0001,0.0,0.01607]
[1779864893736,45.81,75745.66,50.5,0.0001,0.0,0.01604]
[1779864899778,45.81,75745.95,50.5,0.0001,0.0,0.01605]
[1779864904813,45.81,75745.2,50.5,0.0001,0.0,0.01602]
[1779864909849,45.81,75746.29,50.5,0.0001,0.0,0.01606]
[1779864914884,45.81,75746.73,50.5,0.0001,0.0,0.01607]
[1779864916898,45.81,75758.35,50.5,0.0001,0.0,0.01645]
[1779864921933,45.81,75762.31,50.5,0.0001,0.0,0.01658]
[1779864926968,45.81,75759.59,50.5,0.0001,0.0,0.01649]
[1779864932005,45.81,75751.63,50.5,0.0001,0.0,0.01615]
[1779864937053,45.81,75750.82,50.5,0.0001,0.0,0.01613]
[1779864942088,45.81,75750.52,50.5,0.0001,0.0,0.01612]
[1779864946117,45.81,75736.73,50.5,0.0001,0.0,0.01567]
[1779864953166,45.81,75737.05,50.5,0.0001,0.0,0.01568]
[1779864958201,45.81,75736.9,50.5,0.0001,0.0,0.01568]
[1779864963236,45.81,75726.67,50.5,0.0001,0.0,0.01536]
[1779864971292,45.81,75725.54,50.5,0.0001,0.0,0.01532]
[1779864976327,45.81,75721.27,50.5,9e-05,0.0,0.01519]
[1779864981362,45.81,75721.86,50.5,9e-05,0.0,0.01521]
[1779864986397,45.81,75721.94,50.5,9e-05,0.0,0.01521]
[1779864990953,45.81,75722.1,50.5,9e-05,0.0,0.01522]
[1779864991334,45.81,75722.1,50.5,9e-05,0.0,0.01522]
[1779864997474,45.81,75722.03,50.5,9e-05,0.0,0.01514]
[1779865002509,45.81,75722.3,50.5,9e-05,0.0,0.01515]
[1779865008551,45.81,75721.9,50.5,9e-05,0.0,0.01513]
[1779865013587,45.81,75721.78,50.5,9e-05,0.0,0.01513]
[1779865018622,45.81,75719.42,50.5,9e-05,0.0,0.01506]
[1779865023656,45.81,75719.64,50.5,9e-05,0.0,0.01507]
[1779865029155,45.81,75720.21,50.5,9e-05,0.0,0.01508]
[1779865034734,45.81,75719.95,50.5,9e-05,0.0,0.01507]
[1779865039769,45.81,75712.86,50.5,9e-05,0.0,0.01486]
[1779865044804,45.81,75713.43,50.5,9e-05,0.0,0.01488]
[1779865049839,45.81,75713.61,50.5,9e-05,0.0,0.01488]
[1779865054874,45.81,75708.4,50.5,9e-05,0.0,0.01465]
[1779865059909,45.81,75707.37,50.5,9e-05,0.0,0.01462]
[1779865064947,45.81,75707.59,50.5,9e-05,0.0,0.01463]
[1779865069983,45.81,75707.3,50.5,9e-05,0.0,0.01462]
[1779865075018,45.81,75707.78,50.5,9e-05,0.0,0.01463]
[1779865080053,45.81,75706.82,50.5,9e-05,0.0,0.0146]
[1779865085088,45.81,75711.3,50.5,9e-05,0.0,0.01474]
[1779865090126,45.81,75711.96,50.5,9e-05,0.0,0.01476]
[1779865095161,45.81,75712.71,50.5,9e-05,0.0,0.01478]
[1779865100197,45.81,75714.59,50.5,9e-05,0.0,0.01484]
[1779865105232,45.81,75714.31,50.5,9e-05,0.0,0.01483]
[1779865113288,45.81,75714.52,50.5,9e-05,0.0,0.01476]
[1779865118323,45.81,75714.19,50.5,9e-05,0.0,0.01475]
[1779865123358,45.81,75714.64,50.5,9e-05,0.0,0.01476]
[1779865128393,45.81,75720.11,50.5,9e-05,0.0,0.01493]
[1779865133428,45.81,75719.73,50.5,9e-05,0.0,0.01492]
[1779865138463,45.81,75721.83,50.5,9e-05,0.0,0.01498]
[1779865143498,45.81,75721.72,50.5,9e-05,0.0,0.01498]
[1779865150172,45.81,75721.74,50.5,9e-05,0.0,0.01498]
[1779865155583,45.81,75723.5,50.5,9e-05,0.0,0.01503]
[1779865161624,45.81,75724.03,50.5,9e-05,0.0,0.01505]
[1779865166660,45.81,75724.58,50.5,9e-05,0.0,0.01507]
[1779865171695,45.81,75726.01,50.5,9e-05,0.0,0.01503]
[1779865179751,45.81,75726.48,50.5,9e-05,0.0,0.01505]
[1779865184785,45.81,75726.01,50.5,9e-05,0.0,0.01503]
[1779865189821,45.81,75726.33,50.5,9e-05,0.0,0.01504]
[1779865194856,45.81,75728.15,50.5,9e-05,0.0,0.0151]
[1779865200898,45.81,75727.3,50.5,9e-05,0.0,0.01507]
[1779865205933,45.81,75727.97,50.5,9e-05,0.0,0.01509]
[1779865210968,45.81,75736.76,50.5,0.0001,0.0,0.01536]
[1779865216009,45.81,75741.1,50.5,0.0001,0.0,0.0155]
[1779865221038,45.81,75734.45,50.5,0.0001,0.0,0.01529]
[1779865223080,45.81,75734.55,50.5,0.0001,0.0,0.0153]
[1779865229097,45.81,75734.3,50.5,0.0001,0.0,0.01529]
[1779865236146,45.81,75734.6,50.5,9e-05,0.0,0.01522]
[1779865242188,45.81,75735.26,50.5,9e-05,0.0,0.01524]
[1779865247223,45.81,75739.16,50.5,0.0001,0.0,0.01536]
[1779865252258,45.81,75739.8,50.5,0.0001,0.0,0.01538]
[1779865257294,45.81,75728.59,50.5,9e-05,0.0,0.01504]
[1779865262330,45.81,75741.9,50.5,0.0001,0.0,0.01545]
[1779865267364,45.81,75746.4,50.5,0.0001,0.0,0.01559]
[1779865272399,45.81,75747.87,50.5,0.0001,0.0,0.01564]
[1779865279448,45.81,75749.51,50.5,0.0001,0.0,0.01569]
[1779865284483,45.81,75751.49,50.5,0.0001,0.0,0.01575]
[1779865290525,45.81,75751.08,50.5,0.0001,0.0,0.01574]
[1779865292540,45.81,75741.25,50.5,0.0001,0.0,0.01535]
[1779865297574,45.81,75742.22,50.5,0.0001,0.0,0.01538]
[1779865302609,45.81,75744.13,50.5,0.0001,0.0,0.01544]
[1779865307644,45.81,75744.2,50.5,0.0001,0.0,0.01544]
[1779865313686,45.81,75743.95,50.5,0.0001,0.0,0.01544]
[1779865318721,45.81,75743.91,50.5,0.0001,0.0,0.01543]
[1779865323756,45.81,75745.16,50.5,0.0001,0.0,0.01547]
[1779865328791,45.81,75747.03,50.5,0.0001,0.0,0.01553]
[1779865334837,45.81,75748.29,50.5,0.0001,0.0,0.01557]
[1779865340880,45.81,75755.56,50.5,0.0001,0.0,0.0158]
[1779865345915,45.81,75761.87,50.5,0.0001,0.0,0.016]
[1779865350953,45.81,75762.16,50.5,0.0001,0.0,0.01601]
[1779865355986,45.81,75754.79,50.5,0.0001,0.0,0.0157]
[1779865361027,45.81,75761.16,50.5,0.0001,0.0,0.0159]
[1779865365055,45.81,75778.36,50.5,0.0001,0.0,0.01646]
[1779865370090,45.81,75776.59,50.5,0.0001,0.0,0.01641]
[1779865376132,45.81,75774.28,50.5,0.0001,0.0,0.01633]
[1779865381167,45.81,75769.93,50.5,0.0001,0.0,0.01619]
[1779865386203,45.81,75759.09,50.5,0.0001,0.0,0.01584]
[1779865391238,45.81,75758.1,50.5,0.0001,0.0,0.0158]
[1779865396274,45.81,75758.59,50.5,0.0001,0.0,0.01582]
[1779865402315,45.81,75758.6,50.5,0.0001,0.0,0.01582]
[1779865412385,45.81,75757.91,50.5,0.0001,0.0,0.01572]
[1779865417420,45.81,75757.82,50.5,0.0001,0.0,0.01572]
[1779865422455,45.81,75760.26,50.5,0.0001,0.0,0.01579]
[1779865427490,45.81,75759.73,50.5,0.0001,0.0,0.01578]
[1779865432525,45.81,75759.75,50.5,0.0001,0.0,0.01578]
[1779865437560,45.81,75759.62,50.5,0.0001,0.0,0.01577]
[1779865442595,45.81,75758.96,50.5,0.0001,0.0,0.01575]
[1779865447630,45.81,75759.83,50.5,0.0001,0.0,0.01578]
[1779865454679,45.81,75759.4,50.5,0.0001,0.0,0.01577]
[1779865459714,45.81,75759.76,50.5,0.0001,0.0,0.01578]
[1779865464763,45.81,75763.55,50.5,0.0001,0.0,0.0159]
[1779865469798,45.81,75763.96,50.5,0.0001,0.0,0.01591]
[1779865475851,45.81,75761.16,50.5,0.0001,0.0,0.01574]
[1779865478867,45.81,75749.77,50.5,0.0001,0.0,0.01539]
[1779865483902,45.81,75744.23,50.5,9e-05,0.0,0.01521]
[1779865488937,45.81,75743.49,50.5,9e-05,0.0,0.01519]
[1779865493972,45.81,75743.62,50.5,9e-05,0.0,0.01519]
[1779865499007,45.81,75743.55,50.5,9e-05,0.0,0.01519]
[1779865502035,45.81,75755.2,50.5,0.0001,0.0,0.01556]
[1779865508077,45.81,75757.74,50.5,0.0001,0.0,0.01564]
[1779865513111,45.81,75766.8,50.5,0.0001,0.0,0.01593]
[1779865518150,45.81,75770.91,50.5,0.0001,0.0,0.01606]
[1779865523185,45.81,75771.54,50.5,0.0001,0.0,0.01608]
[1779865528224,45.81,75771.05,50.5,0.0001,0.0,0.01606]
[1779865530238,45.81,75752.0,50.5,0.0001,0.0,0.01545]
[1779865535273,45.81,75733.44,50.5,9e-05,0.0,0.01481]
[1779865540308,45.81,75723.58,50.5,9e-05,0.0,0.01451]
[1779865545344,45.81,75727.18,50.5,9e-05,0.0,0.01462]
[1779865550379,45.81,75730.84,50.5,9e-05,0.0,0.01473]
[1779865555415,45.81,75737.68,50.5,9e-05,0.0,0.01494]
[1779865560450,45.81,75740.18,50.5,9e-05,0.0,0.01501]
[1779865566492,45.81,75740.17,50.5,9e-05,0.0,0.01501]
[1779865571527,45.81,75738.58,50.5,9e-05,0.0,0.01496]
[1779865576563,45.81,75734.01,50.5,9e-05,0.0,0.01483]
[1779865581269,45.81,75733.65,50.5,9e-05,0.0,0.01481]
[1779865582600,45.81,75733.66,50.5,9e-05,0.0,0.01482]
[1779865587640,45.81,75733.76,50.5,9e-05,0.0,0.01482]
[1779865593682,45.81,75733.8,50.5,9e-05,0.0,0.01474]
[1779865598717,45.81,75726.36,50.5,9e-05,0.0,0.01452]
[1779865601953,45.81,75724.37,50.5,9e-05,0.0,0.01446]
[1779865602978,45.81,75724.19,50.5,9e-05,0.0,0.01446]
[1779865608787,45.81,75717.16,50.5,9e-05,0.0,0.01425]
[1779865613822,45.81,75713.37,50.5,9e-05,0.0,0.01414]
[1779865618857,45.81,75713.99,50.5,9e-05,0.0,0.01416]
[1779865623893,45.81,75715.2,50.5,9e-05,0.0,0.0142]
[1779865630161,45.81,75713.32,50.5,9e-05,0.0,0.01414]
[1779865634603,45.81,75700.99,50.5,9e-05,0.0,0.01379]
[1779865641012,45.81,75707.19,50.5,9e-05,0.0,0.01397]
[1779865646047,45.81,75713.99,50.5,9e-05,0.0,0.01416]
[1779865651081,45.81,75716.93,50.5,9e-05,0.0,0.01417]
[1779865658131,45.81,75716.66,50.5,9e-05,0.0,0.01417]
[1779865663166,45.81,75716.97,50.5,9e-05,0.0,0.01418]
[1779865671222,45.81,75723.14,50.5,9e-05,0.0,0.01435]
[1779865676256,45.81,75725.93,50.5,9e-05,0.0,0.01444]
[1779865681298,45.81,75725.95,50.5,9e-05,0.0,0.01444]
[1779865686335,45.81,75725.43,50.5,9e-05,0.0,0.01442]
[1779865691370,45.81,75726.1,50.5,9e-05,0.0,0.01444]
[1779865696406,45.81,75726.0,50.5,9e-05,0.0,0.01444]
[1779865701441,45.81,75724.54,50.5,9e-05,0.0,0.0144]
[1779865706476,45.81,75733.72,50.5,9e-05,0.0,0.01467]
[1779865711511,45.81,75733.42,50.5,9e-05,0.0,0.01458]
[1779865716546,45.81,75725.5,50.5,9e-05,0.0,0.01435]
[1779865721581,45.81,75732.34,50.5,9e-05,0.0,0.01455]
[1779865727623,45.81,75729.75,50.5,9e-05,0.0,0.01448]
[1779865732658,45.81,75729.38,50.5,9e-05,0.0,0.01447]
[1779865737693,45.81,75728.57,50.5,9e-05,0.0,0.01444]
[1779865742728,45.81,75722.55,50.5,9e-05,0.0,0.01426]
[1779865747763,45.81,75722.38,50.5,9e-05,0.0,0.01426]
[1779865753805,45.81,75722.04,50.5,9e-05,0.0,0.01425]
[1779865758840,45.81,75721.67,50.5,9e-05,0.0,0.01424]
[1779865764882,45.81,75722.23,50.5,9e-05,0.0,0.01426]
[1779865769917,45.81,75722.44,50.5,9e-05,0.0,0.01426]
[1779865774952,45.81,75721.55,50.5,9e-05,0.0,0.01416]
[1779865779987,45.81,75722.57,50.5,9e-05,0.0,0.01419]
[1779865785029,45.81,75714.21,50.5,9e-05,0.0,0.01395]
[1779865790064,45.81,75710.66,50.5,9e-05,0.0,0.01385]
[1779865796106,45.81,75711.03,50.5,9e-05,0.0,0.01386]
[1779865801140,45.81,75705.23,50.5,9e-05,0.0,0.0137]
[1779865803155,45.81,75691.32,50.5,8e-05,0.0,0.01331]
[1779865808190,45.81,75683.9,50.5,8e-05,0.0,0.01311]
[1779865812217,45.81,75672.0,50.5,8e-05,0.0,0.01279]
[1779865817252,45.81,75672.21,50.5,8e-05,0.0,0.0128]
[1779865822288,45.81,75677.83,50.5,8e-05,0.0,0.01295]
[1779865827326,45.81,75676.71,50.5,8e-05,0.0,0.01292]
[1779865832361,45.81,75676.4,50.5,8e-05,0.0,0.01284]
[1779865837396,45.81,75671.79,50.5,8e-05,0.0,0.01272]
[1779865842431,45.81,75667.08,50.5,8e-05,0.0,0.0126]
[1779865847466,45.81,75666.09,50.5,8e-05,0.0,0.01257]
[1779865852500,45.81,75664.14,50.5,8e-05,0.0,0.01252]
[1779865857537,45.81,75664.28,50.5,8e-05,0.0,0.01253]
[1779865862572,45.81,75656.86,50.5,8e-05,0.0,0.01234]
[1779865868614,45.81,75656.23,50.5,8e-05,0.0,0.01232]
[1779865873649,45.81,75656.67,50.5,8e-05,0.0,0.01233]
[1779865878684,45.81,75658.52,50.5,8e-05,0.0,0.01238]
[1779865883719,45.81,75660.31,50.5,8e-05,0.0,0.01242]
[1779865888758,45.81,75663.09,50.5,8e-05,0.0,0.0125]
[1779865893792,45.81,75669.36,50.5,8e-05,0.0,0.01259]
[1779865898828,45.81,75670.15,50.5,8e-05,0.0,0.01261]
[1779865903863,45.81,75670.15,50.5,8e-05,0.0,0.01261]
[1779865908899,45.81,75671.85,50.5,8e-05,0.0,0.01266]
[1779865913934,45.81,75678.37,50.5,8e-05,0.0,0.01283]
[1779865919976,45.81,75678.61,50.5,8e-05,0.0,0.01284]
[1779865925013,45.81,75671.4,50.5,8e-05,0.0,0.01265]
[1779865930048,45.81,75673.54,50.5,8e-05,0.0,0.0127]
[1779865935093,45.81,75675.39,50.5,8e-05,0.0,0.01275]
[1779865940128,45.81,75675.24,50.5,8e-05,0.0,0.01275]
[1779865945163,45.81,75671.88,50.5,8e-05,0.0,0.01266]
[1779865950202,45.81,75672.13,50.5,8e-05,0.0,0.01267]
[1779865956244,45.81,75672.09,50.5,8e-05,0.0,0.0126]
[1779865961279,45.81,75671.94,50.5,8e-05,0.0,0.0126]
[1779865966314,45.81,75672.76,50.5,8e-05,0.0,0.01262]
[1779865971349,45.81,75679.3,50.5,8e-05,0.0,0.01279]
[1779865979405,45.81,75679.5,50.5,8e-05,0.0,0.01279]
[1779865984440,45.81,75682.23,50.5,8e-05,0.0,0.01287]
[1779865990483,45.81,75682.21,50.5,8e-05,0.0,0.01287]
[1779865995519,45.81,75680.67,50.5,8e-05,0.0,0.01282]
[1779866000554,45.81,75676.71,50.5,8e-05,0.0,0.01272]
[1779866005588,45.81,75676.78,50.5,8e-05,0.0,0.01272]
[1779866010624,45.81,75674.32,50.5,8e-05,0.0,0.01266]
[1779866015660,45.81,75667.87,50.5,8e-05,0.0,0.01243]
[1779866020695,45.81,75668.39,50.5,8e-05,0.0,0.01244]
[1779866025730,45.81,75669.15,50.5,8e-05,0.0,0.01246]
[1779866030764,45.81,75670.89,50.5,8e-05,0.0,0.0125]
[1779866035800,45.81,75671.06,50.5,8e-05,0.0,0.01251]
[1779866040835,45.81,75671.18,50.5,8e-05,0.0,0.01251]
[1779866045870,45.81,75682.38,50.5,8e-05,0.0,0.0128]
[1779866050905,45.81,75682.27,50.5,8e-05,0.0,0.0128]
[1779866062990,45.81,75684.19,50.5,8e-05,0.0,0.01285]
[1779866068026,45.81,75683.65,50.5,8e-05,0.0,0.01284]
[1779866073061,45.81,75685.08,50.5,8e-05,0.0,0.01281]
[1779866082124,45.81,75683.54,50.5,8e-05,0.0,0.01277]
[1779866087160,45.81,75683.44,50.5,8e-05,0.0,0.01277]
[1779866093204,45.81,75684.18,50.5,8e-05,0.0,0.01279]
[1779866099246,45.81,75683.43,50.5,8e-05,0.0,0.01277]
[1779866104281,45.81,75682.83,50.5,8e-05,0.0,0.01275]
[1779866109320,45.81,75674.86,50.5,8e-05,0.0,0.01254]
[1779866114360,45.81,75672.07,50.5,8e-05,0.0,0.01247]
[1779866119395,45.81,75671.91,50.5,8e-05,0.0,0.01247]
[1779866124430,45.81,75666.32,50.5,8e-05,0.0,0.01232]
[1779866129465,45.81,75665.35,50.5,8e-05,0.0,0.0123]
[1779866134500,45.81,75663.82,50.5,8e-05,0.0,0.01219]
[1779866139535,45.81,75663.79,50.5,8e-05,0.0,0.01219]
[1779866144569,45.81,75663.74,50.5,8e-05,0.0,0.01219]
[1779866149605,45.81,75663.79,50.5,8e-05,0.0,0.01219]
[1779866154642,45.81,75654.98,50.5,7e-05,0.0,0.01197]
[1779866159677,45.81,75651.42,50.5,7e-05,0.0,0.01189]
[1779866164712,45.81,75651.49,50.5,7e-05,0.0,0.01189]
[1779866169747,45.81,75656.77,50.5,7e-05,0.0,0.01202]
[1779866174782,45.81,75664.16,50.5,8e-05,0.0,0.0122]
[1779866179817,45.81,75669.06,50.5,8e-05,0.0,0.01233]
[1779866185859,45.81,75675.52,50.5,8e-05,0.0,0.01249]
[1779866190894,45.81,75671.87,50.5,8e-05,0.0,0.0124]
[1779866195929,45.81,75670.41,50.5,8e-05,0.0,0.0123]
[1779866201971,45.81,75669.39,50.5,8e-05,0.0,0.01227]
[1779866207006,45.81,75669.88,50.5,8e-05,0.0,0.01228]
[1779866212953,45.81,75670.51,50.5,8e-05,0.0,0.0123]
[1779866213183,45.81,75670.51,50.5,8e-05,0.0,0.0123]
[1779866219089,45.81,75671.71,50.5,8e-05,0.0,0.01233]
[1779866225133,45.81,75674.91,50.5,8e-05,0.0,0.01241]
[1779866231177,45.81,75674.83,50.5,8e-05,0.0,0.01241]
[1779866236212,45.81,75674.13,50.5,8e-05,0.0,0.01239]
[1779866241247,45.81,75673.59,50.5,8e-05,0.0,0.01238]
[1779866249302,45.81,75671.07,50.5,8e-05,0.0,0.01231]
[1779866254341,45.81,75669.24,50.5,8e-05,0.0,0.0122]
[1779866259376,45.81,75668.45,50.5,8e-05,0.0,0.01218]
[1779866264411,45.81,75668.34,50.5,8e-05,0.0,0.01218]
[1779866269446,45.81,75668.18,50.5,8e-05,0.0,0.01218]
[1779866274481,45.81,75677.17,50.5,8e-05,0.0,0.01241]
[1779866279535,45.81,75687.41,50.5,8e-05,0.0,0.01267]
[1779866284570,45.81,75687.29,50.5,8e-05,0.0,0.01267]
[1779866289605,45.81,75687.82,50.5,8e-05,0.0,0.01268]
[1779866294640,45.81,75687.17,50.5,8e-05,0.0,0.01267]
[1779866299679,45.81,75688.16,50.5,8e-05,0.0,0.01269]
[1779866304710,45.81,75692.34,50.5,8e-05,0.0,0.0128]
[1779866309744,45.81,75694.97,50.5,8e-05,0.0,0.01287]
[1779866310754,45.81,75713.07,50.5,8e-05,0.0,0.01336]
[1779866315789,45.81,75713.25,50.5,8e-05,0.0,0.0133]
[1779866321831,45.81,75713.34,50.5,8e-05,0.0,0.0133]
[1779866323847,45.81,75700.5,50.5,8e-05,0.0,0.01295]
[1779866328882,45.81,75700.1,50.5,8e-05,0.0,0.01294]
[1779866333917,45.81,75697.74,50.5,8e-05,0.0,0.01288]
[1779866340965,45.81,75699.45,50.5,8e-05,0.0,0.01292]
[1779866346001,45.81,75698.9,50.5,8e-05,0.0,0.01291]
[1779866351036,45.81,75698.91,50.5,8e-05,0.0,0.01291]
[1779866356071,45.81,75706.23,50.5,8e-05,0.0,0.01311]
[1779866361107,45.81,75705.64,50.5,8e-05,0.0,0.01309]
[1779866366142,45.81,75701.4,50.5,8e-05,0.0,0.01298]
[1779866373191,45.81,75701.54,50.5,8e-05,0.0,0.01291]
[1779866378226,45.81,75703.62,50.5,8e-05,0.0,0.01297]
[1779866383261,45.81,75705.89,50.5,8e-05,0.0,0.01303]
[1779866388296,45.81,75705.95,50.5,8e-05,0.0,0.01303]
[1779866393331,45.81,75705.6,50.5,8e-05,0.0,0.01302]
[1779866398366,45.81,75711.57,50.5,8e-05,0.0,0.01318]
[1779866403401,45.81,75713.48,50.5,8e-05,0.0,0.01323]
[1779866408436,45.81,75709.19,50.5,8e-05,0.0,0.01312]
[1779866416492,45.81,75710.25,50.5,8e-05,0.0,0.01315]
[1779866421527,45.81,75710.48,50.5,8e-05,0.0,0.01315]
[1779866426562,45.81,75710.55,50.5,8e-05,0.0,0.01316]
[1779866431599,45.81,75716.34,50.5,8e-05,0.0,0.01324]
[1779866438648,45.81,75716.24,50.5,8e-05,0.0,0.01324]
[1779866444691,45.81,75715.46,50.5,8e-05,0.0,0.01322]
[1779866449726,45.81,75709.9,50.5,8e-05,0.0,0.01307]
[1779866454761,45.81,75710.59,50.5,8e-05,0.0,0.01309]
[1779866459796,45.81,75711.19,50.5,8e-05,0.0,0.0131]
[1779866464833,45.81,75710.78,50.5,8e-05,0.0,0.01309]
[1779866469868,45.81,75710.77,50.5,8e-05,0.0,0.01309]
[1779866474903,45.81,75711.1,50.5,8e-05,0.0,0.0131]
[1779866479938,45.81,75707.97,50.5,8e-05,0.0,0.01302]
[1779866484973,45.81,75710.7,50.5,8e-05,0.0,0.01309]
[1779866490008,45.81,75710.4,50.5,8e-05,0.0,0.01308]
[1779866495044,45.81,75711.32,50.5,8e-05,0.0,0.01304]
[1779866500079,45.81,75710.83,50.5,8e-05,0.0,0.01303]
[1779866505114,45.81,75710.7,50.5,8e-05,0.0,0.01302]
[1779866508135,45.81,75699.25,50.5,8e-05,0.0,0.01272]
[1779866514176,45.81,75698.69,50.5,8e-05,0.0,0.0127]
[1779866519211,45.81,75698.99,50.5,8e-05,0.0,0.01271]
[1779866524248,45.81,75698.71,50.5,8e-05,0.0,0.0127]
[1779866529282,45.81,75698.85,50.5,8e-05,0.0,0.01271]
[1779866534318,45.81,75693.1,50.5,8e-05,0.0,0.01256]
[1779866539353,45.81,75694.71,50.5,8e-05,0.0,0.0126]
[1779866544388,45.81,75697.19,50.5,8e-05,0.0,0.01267]
[1779866549423,45.81,75699.0,50.5,8e-05,0.0,0.01271]
[1779866554458,45.81,75698.67,50.5,8e-05,0.0,0.01264]
[1779866559494,45.81,75699.15,50.5,8e-05,0.0,0.01265]
[1779866562514,45.81,75711.14,50.5,8e-05,0.0,0.01297]
[1779866566543,45.81,75730.06,50.5,8e-05,0.0,0.01348]
[1779866571578,45.81,75739.63,50.5,9e-05,0.0,0.01375]
[1779866576613,45.81,75739.75,50.5,9e-05,0.0,0.01376]
[1779866581648,45.81,75737.69,50.5,9e-05,0.0,0.0137]
[1779866586683,45.81,75739.99,50.5,9e-05,0.0,0.01376]
[1779866591718,45.81,75745.77,50.5,9e-05,0.0,0.01393]
[1779866596753,45.81,75745.08,50.5,9e-05,0.0,0.01391]
[1779866601788,45.81,75745.11,50.5,9e-05,0.0,0.01391]
[1779866607830,45.81,75748.54,50.5,9e-05,0.0,0.01401]
[1779866612865,45.81,75754.08,50.5,9e-05,0.0,0.01409]
[1779866618907,45.81,75760.52,50.5,9e-05,0.0,0.01428]
[1779866623942,45.81,75758.46,50.5,9e-05,0.0,0.01422]
[1779866628977,45.81,75759.2,50.5,9e-05,0.0,0.01424]
[1779866634012,45.81,75755.38,50.5,9e-05,0.0,0.01413]
[1779866639047,45.81,75754.28,50.5,9e-05,0.0,0.0141]
[1779866644082,45.81,75751.84,50.5,9e-05,0.0,0.01403]
[1779866649117,45.81,75758.52,50.5,9e-05,0.0,0.01422]
[1779866654152,45.81,75759.72,50.5,9e-05,0.0,0.01426]
[1779866659187,45.81,75759.27,50.5,9e-05,0.0,0.01425]
[1779866664222,45.81,75757.84,50.5,9e-05,0.0,0.0142]
[1779866669256,45.81,75757.94,50.5,9e-05,0.0,0.01421]
[1779866674292,45.81,75755.62,50.5,9e-05,0.0,0.01407]
[1779866679327,45.81,75755.02,50.5,9e-05,0.0,0.01405]
[1779866684362,45.81,75754.33,50.5,9e-05,0.0,0.01403]
[1779866689397,45.81,75752.83,50.5,9e-05,0.0,0.01399]
[1779866697452,45.81,75751.68,50.5,9e-05,0.0,0.01395]
[1779866702488,45.81,75740.84,50.5,9e-05,0.0,0.01365]
[1779866707523,45.81,75738.62,50.5,8e-05,0.0,0.01358]
[1779866712557,45.81,75738.16,50.5,8e-05,0.0,0.01357]
[1779866717592,45.81,75738.43,50.5,8e-05,0.0,0.01358]
[1779866722628,45.81,75737.06,50.5,8e-05,0.0,0.01354]
[1779866727664,45.81,75737.32,50.5,8e-05,0.0,0.01355]
[1779866732699,45.81,75737.14,50.5,8e-05,0.0,0.01347]
[1779866737734,45.81,75735.91,50.5,8e-05,0.0,0.01344]
[1779866742769,45.81,75735.87,50.5,8e-05,0.0,0.01344]
[1779866747804,45.81,75736.34,50.5,8e-05,0.0,0.01345]
[1779866752839,45.81,75736.81,50.5,8e-05,0.0,0.01346]
[1779866757874,45.81,75739.11,50.5,8e-05,0.0,0.01353]
[1779866762909,45.81,75742.77,50.5,9e-05,0.0,0.01363]
[1779866767944,45.81,75741.6,50.5,8e-05,0.0,0.0136]
[1779866772981,45.81,75741.52,50.5,8e-05,0.0,0.01359]
[1779866779022,45.81,75741.94,50.5,8e-05,0.0,0.01361]
[1779866784059,45.81,75742.71,50.5,8e-05,0.0,0.01363]
[1779866789094,45.81,75748.5,50.5,9e-05,0.0,0.01379]
[1779866794129,45.81,75749.15,50.5,9e-05,0.0,0.01374]
[1779866800172,45.81,75749.37,50.5,9e-05,0.0,0.01374]
[1779866805207,45.81,75748.61,50.5,9e-05,0.0,0.01372]
[1779866813263,45.81,75749.06,50.5,9e-05,0.0,0.01374]
[1779866818298,45.81,75749.14,50.5,9e-05,0.0,0.01374]
[1779866823333,45.81,75750.26,50.5,9e-05,0.0,0.01377]
[1779866823953,45.81,75750.26,50.5,9e-05,0.0,0.01377]
[1779866824970,45.81,75750.26,50.5,9e-05,0.0,0.01377]
[1779866830382,45.81,75750.54,50.5,9e-05,0.0,0.01378]
[1779866836424,45.81,75751.77,50.5,9e-05,0.0,0.01381]
[1779866841466,45.81,75752.79,50.5,9e-05,0.0,0.01384]
[1779866846502,45.81,75752.89,50.5,9e-05,0.0,0.01384]
[1779866851536,45.81,75752.35,50.5,9e-05,0.0,0.01376]
[1779866857511,45.81,75752.15,50.5,9e-05,0.0,0.01375]
[1779866863620,45.81,75751.71,50.5,9e-05,0.0,0.01374]
[1779866868655,45.81,75752.02,50.5,9e-05,0.0,0.01375]
[1779866873689,45.81,75751.69,50.5,9e-05,0.0,0.01374]
[1779866878725,45.81,75752.17,50.5,9e-05,0.0,0.01375]
[1779866883760,45.81,75749.03,50.5,9e-05,0.0,0.01366]
[1779866888795,45.81,75750.11,50.5,9e-05,0.0,0.01369]
[1779866893830,45.81,75753.73,50.5,9e-05,0.0,0.0138]
[1779866895494,45.81,75754.25,50.5,9e-05,0.0,0.01381]
[1779866900881,45.81,75755.12,50.5,9e-05,0.0,0.01384]
[1779866905916,45.81,75754.85,50.5,9e-05,0.0,0.01383]
[1779866911958,45.81,75754.85,50.5,9e-05,0.0,0.01376]
[1779866918000,45.81,75754.42,50.5,9e-05,0.0,0.01375]
[1779866924042,45.81,75754.72,50.5,9e-05,0.0,0.01375]
[1779866929077,45.81,75754.22,50.5,9e-05,0.0,0.01374]
[1779866934112,45.81,75755.52,50.5,9e-05,0.0,0.01378]
[1779866939147,45.81,75755.83,50.5,9e-05,0.0,0.01379]
[1779866944182,45.81,75755.8,50.5,9e-05,0.0,0.01378]
[1779866949217,45.81,75755.8,50.5,9e-05,0.0,0.01378]
[1779866954252,45.81,75755.87,50.5,9e-05,0.0,0.01379]
[1779866959287,45.81,75755.92,50.5,9e-05,0.0,0.01379]
[1779866964323,45.81,75755.82,50.5,9e-05,0.0,0.01378]
[1779866969358,45.81,75755.64,50.5,9e-05,0.0,0.01378]
[1779866974393,45.81,75754.96,50.5,9e-05,0.0,0.01369]
[1779866979428,45.81,75755.95,50.5,9e-05,0.0,0.01372]
[1779866984463,45.81,75755.87,50.5,9e-05,0.0,0.01372]
[1779866989498,45.81,75755.76,50.5,9e-05,0.0,0.01371]
[1779866995296,45.81,75757.38,50.5,9e-05,0.0,0.01376]
[1779867000575,45.81,75762.99,50.5,9e-05,0.0,0.01392]
[1779867005610,45.81,75773.92,50.5,9e-05,0.0,0.01423]
[1779867010644,45.81,75777.16,50.5,9e-05,0.0,0.01433]
[1779867017695,45.81,75776.96,50.5,9e-05,0.0,0.01432]
[1779867022730,45.81,75776.12,50.5,9e-05,0.0,0.0143]
[1779867027768,45.81,75771.07,50.5,9e-05,0.0,0.01415]
[1779867033835,45.81,75771.05,50.5,9e-05,0.0,0.01408]
[1779867038870,45.81,75770.98,50.5,9e-05,0.0,0.01408]
[1779867043905,45.81,75765.96,50.5,9e-05,0.0,0.01393]
[1779867048940,45.81,75766.14,50.5,9e-05,0.0,0.01394]
[1779867053975,45.81,75766.02,50.5,9e-05,0.0,0.01393]
[1779867061028,45.81,75760.51,50.5,9e-05,0.0,0.01378]
[1779867067070,45.81,75753.55,50.5,8e-05,0.0,0.01358]
[1779867075126,45.81,75753.94,50.5,8e-05,0.0,0.01359]
[1779867088217,45.81,75754.33,50.5,8e-05,0.0,0.0136]
[1779867094259,45.81,75754.02,50.5,8e-05,0.0,0.01352]
[1779867099293,45.81,75753.91,50.5,8e-05,0.0,0.01352]
[1779867106343,45.81,75753.86,50.5,8e-05,0.0,0.01352]
[1779867111382,45.81,75760.21,50.5,9e-05,0.0,0.0137]
[1779867112387,45.81,75777.19,50.5,9e-05,0.0,0.01418]
[1779867117422,45.81,75775.78,50.5,9e-05,0.0,0.01414]
[1779867122457,45.81,75772.87,50.5,9e-05,0.0,0.01406]
[1779867127491,45.81,75763.99,50.5,9e-05,0.0,0.0138]
[1779867132527,45.81,75774.39,50.5,9e-05,0.0,0.0141]
[1779867138569,45.81,75774.13,50.5,9e-05,0.0,0.01409]
[1779867143604,45.81,75773.31,50.5,9e-05,0.0,0.01407]
[1779867148639,45.81,75774.05,50.5,9e-05,0.0,0.01409]
[1779867153674,45.81,75774.06,50.5,9e-05,0.0,0.01402]
[1779867158709,45.81,75771.67,50.5,9e-05,0.0,0.01395]
[1779867163744,45.81,75761.85,50.5,9e-05,0.0,0.01367]
[1779867168779,45.81,75758.15,50.5,8e-05,0.0,0.01357]
[1779867173814,45.81,75756.7,50.5,8e-05,0.0,0.01353]
[1779867178850,45.81,75755.69,50.5,8e-05,0.0,0.0135]
[1779867183885,45.81,75752.04,50.5,8e-05,0.0,0.0134]
[1779867188920,45.81,75751.41,50.5,8e-05,0.0,0.01338]
[1779867193955,45.81,75751.26,50.5,8e-05,0.0,0.01338]
[1779867199996,45.81,75751.88,50.5,8e-05,0.0,0.01339]
[1779867205032,45.81,75751.35,50.5,8e-05,0.0,0.01338]
[1779867210067,45.81,75750.24,50.5,8e-05,0.0,0.01335]
[1779867215102,45.81,75750.2,50.5,8e-05,0.0,0.01328]
[1779867220137,45.81,75746.22,50.5,8e-05,0.0,0.01317]
[1779867225172,45.81,75746.15,50.5,8e-05,0.0,0.01317]
[1779867231214,45.81,75745.51,50.5,8e-05,0.0,0.01315]
[1779867237257,45.81,75746.27,50.5,8e-05,0.0,0.01317]
[1779867242292,45.81,75747.68,50.5,8e-05,0.0,0.01321]
[1779867247329,45.81,75748.4,50.5,8e-05,0.0,0.01323]
[1779867252364,45.81,75748.46,50.5,8e-05,0.0,0.01323]
[1779867257399,45.81,75749.15,50.5,8e-05,0.0,0.01325]
[1779867262435,45.81,75801.8,50.5,9e-05,0.0,0.01477]
[1779867263446,45.81,75822.31,50.5,0.0001,0.0,0.0154]
[1779867268481,45.81,75824.39,50.5,0.0001,0.0,0.01547]
[1779867273516,45.81,75823.88,50.5,0.0001,0.0,0.01537]
[1779867278551,45.81,75827.68,50.5,0.0001,0.0,0.01549]
[1779867283586,45.81,75822.95,50.5,0.0001,0.0,0.01534]
[1779867288627,45.81,75823.36,50.5,0.0001,0.0,0.01535]
[1779867293662,45.81,75827.28,50.5,0.0001,0.0,0.01548]
[1779867298697,45.81,75827.19,50.5,0.0001,0.0,0.01547]
[1779867303732,45.81,75834.09,50.5,0.0001,0.0,0.01569]
[1779867308767,45.81,75835.78,50.5,0.0001,0.0,0.01575]
[1779867313802,45.81,75835.66,50.5,0.0001,0.0,0.01574]
[1779867318836,45.81,75835.45,50.5,0.0001,0.0,0.01574]
[1779867323872,45.81,75835.67,50.5,0.0001,0.0,0.01575]
[1779867328907,45.81,75835.27,50.5,0.0001,0.0,0.01573]
[1779867333943,45.81,75835.23,50.5,0.0001,0.0,0.01565]
[1779867338978,45.81,75835.53,50.5,0.0001,0.0,0.01566]
[1779867344015,45.81,75836.13,50.5,0.0001,0.0,0.01568]
[1779867349050,45.81,75835.56,50.5,0.0001,0.0,0.01566]
[1779867354085,45.81,75840.23,50.5,0.0001,0.0,0.01581]
[1779867359119,45.81,75840.17,50.5,0.0001,0.0,0.01581]
[1779867364155,45.81,75837.13,50.5,0.0001,0.0,0.01571]
[1779867369190,45.81,75842.06,50.5,0.0001,0.0,0.01587]
[1779867374226,45.81,75836.79,50.5,0.0001,0.0,0.0157]
[1779867379260,45.81,75838.6,50.5,0.0001,0.0,0.01576]
[1779867384295,45.81,75839.52,50.5,0.0001,0.0,0.01579]
[1779867389332,45.81,75839.3,50.5,0.0001,0.0,0.01578]
[1779867394367,45.81,75841.45,50.5,0.0001,0.0,0.01577]
[1779867395288,45.81,75841.45,50.5,0.0001,0.0,0.01577]
[1779867400411,45.81,75841.1,50.5,0.0001,0.0,0.01576]
[1779867405449,45.81,75841.58,50.5,0.0001,0.0,0.01577]
[1779867410484,45.81,75842.63,50.5,0.0001,0.0,0.01581]
[1779867415519,45.81,75842.76,50.5,0.0001,0.0,0.01581]
[1779867420554,45.81,75842.61,50.5,0.0001,0.0,0.01581]
[1779867425589,45.81,75842.69,50.5,0.0001,0.0,0.01581]
[1779867430624,45.81,75842.75,50.5,0.0001,0.0,0.01581]
[1779867435659,45.81,75846.75,50.5,0.0001,0.0,0.01594]
[1779867440694,45.81,75849.2,50.5,0.0001,0.0,0.01602]
[1779867441285,45.81,75849.2,50.5,0.0001,0.0,0.01602]
[1779867446736,45.81,75852.28,50.5,0.0001,0.0,0.01612]
[1779867451771,45.81,75852.7,50.5,0.0001,0.0,0.01605]
[1779867456806,45.81,75852.97,50.5,0.0001,0.0,0.01606]
[1779867461841,45.81,75842.74,50.5,0.0001,0.0,0.01573]
[1779867466877,45.81,75848.2,50.5,0.0001,0.0,0.01591]
[1779867471912,45.81,75847.56,50.5,0.0001,0.0,0.01589]
[1779867477953,45.81,75847.02,50.5,0.0001,0.0,0.01587]
[1779867482989,45.81,75839.17,50.5,0.0001,0.0,0.01562]
[1779867488024,45.81,75839.01,50.5,0.0001,0.0,0.01561]
[1779867493059,45.81,75828.41,50.5,0.0001,0.0,0.01528]
[1779867499101,45.81,75827.89,50.5,0.0001,0.0,0.01526]
[1779867504136,45.81,75827.08,50.5,0.0001,0.0,0.01524]
[1779867509171,45.81,75820.62,50.5,9e-05,0.0,0.01504]
[1779867515216,45.81,75820.55,50.5,9e-05,0.0,0.01496]
[1779867520252,45.81,75817.15,50.5,9e-05,0.0,0.01485]
[1779867525286,45.81,75817.08,50.5,9e-05,0.0,0.01485]
[1779867530321,45.81,75815.9,50.5,9e-05,0.0,0.01481]
[1779867536363,45.81,75816.35,50.5,9e-05,0.0,0.01483]
[1779867541398,45.81,75808.24,50.5,9e-05,0.0,0.01458]
[1779867546433,45.81,75802.57,50.5,9e-05,0.0,0.01441]
[1779867552475,45.81,75800.83,50.5,9e-05,0.0,0.01436]
[1779867557510,45.81,75797.31,50.5,9e-05,0.0,0.01426]
[1779867562545,45.81,75794.67,50.5,9e-05,0.0,0.01418]
[1779867565566,45.81,75781.46,50.5,9e-05,0.0,0.0138]
[1779867570604,45.81,75779.91,50.5,9e-05,0.0,0.01376]
[1779867575639,45.81,75784.8,50.5,9e-05,0.0,0.01382]
[1779867580673,45.81,75787.11,50.5,9e-05,0.0,0.01389]
[1779867585709,45.81,75786.98,50.5,9e-05,0.0,0.01389]
[1779867590745,45.81,75786.84,50.5,9e-05,0.0,0.01388]
[1779867595797,45.81,75788.26,50.5,9e-05,0.0,0.01392]
[1779867600832,45.81,75789.26,50.5,9e-05,0.0,0.01395]
[1779867605886,45.81,75779.48,50.5,9e-05,0.0,0.01367]
[1779867610921,45.81,75778.19,50.5,9e-05,0.0,0.01364]
[1779867615956,45.81,75780.09,50.5,9e-05,0.0,0.01369]
[1779867620991,45.81,75779.55,50.5,9e-05,0.0,0.01367]
[1779867626029,45.81,75777.97,50.5,9e-05,0.0,0.01363]
[1779867631064,45.81,75778.26,50.5,9e-05,0.0,0.01357]
[1779867636099,45.81,75781.07,50.5,9e-05,0.0,0.01365]
[1779867641134,45.81,75781.55,50.5,9e-05,0.0,0.01366]
[1779867646169,45.81,75785.93,50.5,9e-05,0.0,0.01378]
[1779867651204,45.81,75786.57,50.5,9e-05,0.0,0.0138]
[1779867656239,45.81,75786.25,50.5,9e-05,0.0,0.01379]
[1779867661274,45.81,75786.91,50.5,9e-05,0.0,0.01381]
[1779867666309,45.81,75791.62,50.5,9e-05,0.0,0.01395]
[1779867672351,45.81,75792.03,50.5,9e-05,0.0,0.01396]
[1779867678392,45.81,75792.24,50.5,9e-05,0.0,0.01396]
[1779867683428,45.81,75784.88,50.5,9e-05,0.0,0.01375]
[1779867688463,45.81,75782.22,50.5,9e-05,0.0,0.01368]
[1779867693498,45.81,75782.23,50.5,9e-05,0.0,0.01361]
[1779867698535,45.81,75781.57,50.5,9e-05,0.0,0.01359]
[1779867703570,45.81,75780.54,50.5,8e-05,0.0,0.01356]
[1779867706591,45.81,75769.32,50.5,8e-05,0.0,0.01325]
[1779867711625,45.81,75764.79,50.5,8e-05,0.0,0.01312]
[1779867716661,45.81,75764.85,50.5,8e-05,0.0,0.01313]
[1779867721696,45.81,75768.58,50.5,8e-05,0.0,0.01323]
[1779867727738,45.81,75770.2,50.5,8e-05,0.0,0.01327]
[1779867732774,45.81,75769.77,50.5,8e-05,0.0,0.01326]
[1779867737809,45.81,75775.17,50.5,8e-05,0.0,0.01341]
[1779867742843,45.81,75778.84,50.5,8e-05,0.0,0.01351]
[1779867747879,45.81,75780.85,50.5,9e-05,0.0,0.01357]
[1779867752917,45.81,75782.66,50.5,8e-05,0.0,0.01355]
[1779867757951,45.81,75782.61,50.5,8e-05,0.0,0.01355]
[1779867769029,45.81,75783.34,50.5,9e-05,0.0,0.01357]
[1779867775071,45.81,75783.65,50.5,9e-05,0.0,0.01358]
[1779867780106,45.81,75784.08,50.5,9e-05,0.0,0.01359]
[1779867785160,45.81,75785.18,50.5,9e-05,0.0,0.01362]
[1779867790195,45.81,75785.21,50.5,9e-05,0.0,0.01362]
[1779867797244,45.81,75785.16,50.5,9e-05,0.0,0.01362]
[1779867804293,45.81,75785.16,50.5,9e-05,0.0,0.01362]
[1779867809328,45.81,75784.92,50.5,9e-05,0.0,0.01361]
[1779867818391,45.81,75785.56,50.5,9e-05,0.0,0.01356]
[1779867824433,45.81,75786.53,50.5,9e-05,0.0,0.01359]
[1779867830476,45.81,75785.75,50.5,9e-05,0.0,0.01356]
[1779867836518,45.81,75786.01,50.5,9e-05,0.0,0.01357]
[1779867841552,45.81,75786.07,50.5,9e-05,0.0,0.01357]
[1779867845581,45.81,75774.34,50.5,8e-05,0.0,0.01325]
[1779867853637,45.81,75769.5,50.5,8e-05,0.0,0.01311]
[1779867858673,45.81,75768.76,50.5,8e-05,0.0,0.01309]
[1779867863708,45.81,75773.14,50.5,8e-05,0.0,0.01321]
[1779867868743,45.81,75776.18,50.5,8e-05,0.0,0.0133]
[1779867874785,45.81,75776.17,50.5,8e-05,0.0,0.01323]
[1779867881834,45.81,75772.01,50.5,8e-05,0.0,0.01311]
[1779867886869,45.81,75771.41,50.5,8e-05,0.0,0.0131]
[1779867891904,45.81,75771.76,50.5,8e-05,0.0,0.01311]
[1779867896939,45.81,75776.41,50.5,8e-05,0.0,0.01323]
[1779867901974,45.81,75776.86,50.5,8e-05,0.0,0.01325]
[1779867907009,45.81,75776.79,50.5,8e-05,0.0,0.01324]
[1779867912050,45.81,75776.06,50.5,8e-05,0.0,0.01322]
[1779867918092,45.81,75776.02,50.5,8e-05,0.0,0.01322]
[1779867927155,45.81,75776.04,50.5,8e-05,0.0,0.01322]
[1779867940246,45.81,75776.04,50.5,8e-05,0.0,0.01315]
[1779867949309,45.81,75776.42,50.5,8e-05,0.0,0.01317]
[1779867951323,45.81,75789.07,50.5,8e-05,0.0,0.01352]
[1779867956358,45.81,75794.07,50.5,9e-05,0.0,0.01366]
[1779867961394,45.81,75796.17,50.5,9e-05,0.0,0.01372]
[1779867966428,45.81,75798.75,50.5,9e-05,0.0,0.01379]
[1779867971471,45.81,75801.01,50.5,9e-05,0.0,0.01385]
[1779867976505,45.81,75798.36,50.5,9e-05,0.0,0.01378]
[1779867989597,45.81,75798.38,50.5,9e-05,0.0,0.01378]
[1779867994633,45.81,75799.0,50.5,9e-05,0.0,0.01372]
[1779867999668,45.81,75790.09,50.5,8e-05,0.0,0.01347]
[1779868004703,45.81,75796.78,50.5,9e-05,0.0,0.01366]
[1779868010288,45.81,75797.53,50.5,9e-05,0.0,0.01368]
[1779868015422,45.81,75799.29,50.5,9e-05,0.0,0.01373]
[1779868020815,45.81,75801.05,50.5,9e-05,0.0,0.01378]
[1779868025850,45.81,75807.06,50.5,9e-05,0.0,0.01396]
[1779868030885,45.81,75811.34,50.5,9e-05,0.0,0.01408]
[1779868035920,45.81,75814.33,50.5,9e-05,0.0,0.01417]
[1779868041962,45.81,75812.93,50.5,9e-05,0.0,0.01413]
[1779868045955,45.81,75813.65,50.5,9e-05,0.0,0.01415]
[1779868046419,45.81,75813.65,50.5,9e-05,0.0,0.01415]
[1779868052035,45.81,75814.43,50.5,9e-05,0.0,0.0141]
[1779868060091,45.81,75814.47,50.5,9e-05,0.0,0.0141]
[1779868065126,45.81,75808.95,50.5,9e-05,0.0,0.01394]
[1779868070161,45.81,75809.2,50.5,9e-05,0.0,0.01394]
[1779868077209,45.81,75809.64,50.5,9e-05,0.0,0.01396]
[1779868082245,45.81,75812.17,50.5,9e-05,0.0,0.01403]
[1779868087284,45.81,75816.47,50.5,9e-05,0.0,0.01416]
[1779868092320,45.81,75817.42,50.5,9e-05,0.0,0.01418]
[1779868095343,45.81,75806.19,50.5,9e-05,0.0,0.01386]
[1779868100378,45.81,75803.14,50.5,9e-05,0.0,0.01377]
[1779868105413,45.81,75803.31,50.5,9e-05,0.0,0.01378]
[1779868110448,45.81,75805.73,50.5,9e-05,0.0,0.01384]
[1779868116490,45.81,75805.38,50.5,9e-05,0.0,0.01376]
[1779868121524,45.81,75805.25,50.5,9e-05,0.0,0.01376]
[1779868126560,45.81,75804.05,50.5,9e-05,0.0,0.01372]
[1779868131598,45.81,75803.53,50.5,9e-05,0.0,0.01371]
[1779868136633,45.81,75803.63,50.5,9e-05,0.0,0.01371]
[1779868138647,45.81,75789.76,50.5,8e-05,0.0,0.01332]
[1779868143681,45.81,75784.3,50.5,8e-05,0.0,0.01317]
[1779868148717,45.81,75783.86,50.5,8e-05,0.0,0.01316]
[1779868155767,45.81,75784.19,50.5,8e-05,0.0,0.01317]
[1779868160805,45.81,75789.02,50.5,8e-05,0.0,0.0133]
[1779868165840,45.81,75787.94,50.5,8e-05,0.0,0.01327]
[1779868170875,45.81,75786.84,50.5,8e-05,0.0,0.01324]
[1779868175910,45.81,75795.12,50.5,8e-05,0.0,0.0134]
[1779868180944,45.81,75797.68,50.5,8e-05,0.0,0.01347]
[1779868185980,45.81,75797.13,50.5,8e-05,0.0,0.01346]
[1779868191015,45.81,75797.38,50.5,8e-05,0.0,0.01346]
[1779868196054,45.81,75796.03,50.5,8e-05,0.0,0.01343]
[1779868202096,45.81,75795.85,50.5,8e-05,0.0,0.01342]
[1779868207131,45.81,75795.1,50.5,8e-05,0.0,0.0134]
[1779868212165,45.81,75794.99,50.5,8e-05,0.0,0.0134]
[1779868217201,45.81,75795.76,50.5,8e-05,0.0,0.01342]
[1779868224250,45.81,75793.65,50.5,8e-05,0.0,0.01336]
[1779868230295,45.81,75792.07,50.5,8e-05,0.0,0.01332]
[1779868232309,45.81,75782.22,50.5,8e-05,0.0,0.01298]
[1779868237344,45.81,75782.65,50.5,8e-05,0.0,0.01299]
[1779868242379,45.81,75780.91,50.5,8e-05,0.0,0.01294]
[1779868247414,45.81,75786.13,50.5,8e-05,0.0,0.01308]
[1779868252449,45.81,75789.44,50.5,8e-05,0.0,0.01318]
[1779868257484,45.81,75789.48,50.5,8e-05,0.0,0.01318]
[1779868262520,45.81,75796.0,50.5,8e-05,0.0,0.01336]
[1779868267555,45.81,75797.55,50.5,8e-05,0.0,0.0134]
[1779868272590,45.81,75798.19,50.5,8e-05,0.0,0.01342]
[1779868277625,45.81,75798.14,50.5,8e-05,0.0,0.01342]
[1779868282660,45.81,75800.89,50.5,8e-05,0.0,0.01349]
[1779868287696,45.81,75801.81,50.5,8e-05,0.0,0.01352]
[1779868292734,45.81,75808.29,50.5,9e-05,0.0,0.01363]
[1779868297774,45.81,75810.32,50.5,9e-05,0.0,0.01369]
[1779868302270,45.81,75810.65,50.5,9e-05,0.0,0.0137]
[1779868303741,45.81,75810.61,50.5,9e-05,0.0,0.0137]
[1779868308851,45.81,75815.53,50.5,9e-05,0.0,0.01384]
[1779868313886,45.81,75814.63,50.5,9e-05,0.0,0.01381]
[1779868320935,45.81,75815.78,50.5,9e-05,0.0,0.01384]
[1779868325971,45.81,75817.25,50.5,9e-05,0.0,0.01388]
[1779868331006,45.81,75820.23,50.5,9e-05,0.0,0.01397]
[1779868336042,45.81,75815.78,50.5,9e-05,0.0,0.01384]
[1779868341077,45.81,75816.96,50.5,9e-05,0.0,0.01388]
[1779868346112,45.81,75817.52,50.5,9e-05,0.0,0.01389]
[1779868351148,45.81,75816.75,50.5,9e-05,0.0,0.0138]
[1779868356183,45.81,75819.62,50.5,9e-05,0.0,0.01388]
[1779868361218,45.81,75821.48,50.5,9e-05,0.0,0.01393]
[1779868368267,45.81,75821.74,50.5,9e-05,0.0,0.01394]
[1779868373304,45.81,75823.06,50.5,9e-05,0.0,0.01398]
[1779868378338,45.81,75822.2,50.5,9e-05,0.0,0.01395]
[1779868383374,45.81,75822.14,50.5,9e-05,0.0,0.01395]
[1779868388409,45.81,75823.15,50.5,9e-05,0.0,0.01398]
[1779868393444,45.81,75823.36,50.5,9e-05,0.0,0.01399]
[1779868397472,45.81,75811.9,50.5,9e-05,0.0,0.01366]
[1779868402507,45.81,75818.96,50.5,9e-05,0.0,0.01386]
[1779868407542,45.81,75822.21,50.5,9e-05,0.0,0.01395]
[1779868412577,45.81,75823.49,50.5,9e-05,0.0,0.01392]
[1779868418619,45.81,75827.54,50.5,9e-05,0.0,0.01404]
[1779868423660,45.81,75835.99,50.5,9e-05,0.0,0.01428]
[1779868428695,45.81,75836.4,50.5,9e-05,0.0,0.0143]
[1779868433730,45.81,75845.88,50.5,9e-05,0.0,0.01458]
[1779868438765,45.81,75849.47,50.5,9e-05,0.0,0.01469]
[1779868443800,45.81,75850.95,50.5,9e-05,0.0,0.01473]
[1779868448835,45.81,75851.03,50.5,9e-05,0.0,0.01473]
[1779868453869,45.81,75853.2,50.5,9e-05,0.0,0.0148]
[1779868458905,45.81,75855.34,50.5,9e-05,0.0,0.01487]
[1779868463940,45.81,75854.58,50.5,9e-05,0.0,0.01484]
[1779868468976,45.81,75842.72,50.5,9e-05,0.0,0.01448]
[1779868474011,45.81,75841.83,50.5,9e-05,0.0,0.01438]
[1779868479046,45.81,75841.1,50.5,9e-05,0.0,0.01436]
[1779868484081,45.81,75841.16,50.5,9e-05,0.0,0.01436]
[1779868489115,45.81,75841.41,50.5,9e-05,0.0,0.01437]
[1779868494151,45.81,75840.98,50.5,9e-05,0.0,0.01436]
[1779868499186,45.81,75840.68,50.5,9e-05,0.0,0.01435]
[1779868504221,45.81,75841.1,50.5,9e-05,0.0,0.01436]
[1779868509256,45.81,75842.26,50.5,9e-05,0.0,0.01439]
[1779868514291,45.81,75843.36,50.5,9e-05,0.0,0.01443]
[1779868519326,45.81,75850.78,50.5,9e-05,0.0,0.01465]
[1779868524361,45.81,75853.89,50.5,9e-05,0.0,0.01474]
[1779868531411,45.81,75853.06,50.5,9e-05,0.0,0.01464]
[1779868536445,45.81,75853.4,50.5,9e-05,0.0,0.01465]
[1779868541480,45.81,75848.77,50.5,9e-05,0.0,0.01451]
[1779868546515,45.81,75847.46,50.5,9e-05,0.0,0.01447]
[1779868551550,45.81,75847.5,50.5,9e-05,0.0,0.01448]
[1779868556585,45.81,75847.65,50.5,9e-05,0.0,0.01448]
[1779868563636,45.81,75848.29,50.5,9e-05,0.0,0.0145]
[1779868568671,45.81,75848.9,50.5,9e-05,0.0,0.01452]
[1779868573706,45.81,75851.28,50.5,9e-05,0.0,0.01459]
[1779868578742,45.81,75851.3,50.5,9e-05,0.0,0.01459]
[1779868583778,45.81,75854.83,50.5,9e-05,0.0,0.0147]
[1779868588813,45.81,75857.88,50.5,9e-05,0.0,0.01479]
[1779868593848,45.81,75857.66,50.5,9e-05,0.0,0.01471]
[1779868598883,45.81,75849.57,50.5,9e-05,0.0,0.01446]
[1779868603918,45.81,75849.46,50.5,9e-05,0.0,0.01446]
[1779868608953,45.81,75843.86,50.5,9e-05,0.0,0.01429]
[1779868613988,45.81,75843.6,50.5,9e-05,0.0,0.01428]
[1779868619159,45.81,75843.89,50.5,9e-05,0.0,0.01429]
[1779868629095,45.81,75850.8,50.5,9e-05,0.0,0.0145]
[1779868634130,45.81,75853.06,50.5,9e-05,0.0,0.01457]
[1779868639165,45.81,75852.07,50.5,9e-05,0.0,0.01454]
[1779868645207,45.81,75852.57,50.5,9e-05,0.0,0.01455]
[1779868650242,45.81,75852.87,50.5,9e-05,0.0,0.01456]
[1779868655277,45.81,75853.14,50.5,9e-05,0.0,0.01449]
[1779868660312,45.81,75852.84,50.5,9e-05,0.0,0.01448]
[1779868665262,45.81,75854.11,50.5,9e-05,0.0,0.01452]
[1779868670381,45.81,75853.66,50.5,9e-05,0.0,0.01451]
[1779868675417,45.81,75854.94,50.5,9e-05,0.0,0.01455]
[1779868680452,45.81,75854.95,50.5,9e-05,0.0,0.01455]
[1779868685487,45.81,75854.52,50.5,9e-05,0.0,0.01453]
[1779868693543,45.81,75854.79,50.5,9e-05,0.0,0.01454]
[1779868698578,45.81,75854.81,50.5,9e-05,0.0,0.01454]
[1779868703613,45.81,75854.82,50.5,9e-05,0.0,0.01454]
[1779868710662,45.81,75854.86,50.5,9e-05,0.0,0.01455]
[1779868715697,45.81,75855.52,50.5,9e-05,0.0,0.01449]
[1779868720732,45.81,75860.13,50.5,9e-05,0.0,0.01463]
[1779868725767,45.81,75860.72,50.5,9e-05,0.0,0.01465]
[1779868730802,45.81,75860.8,50.5,9e-05,0.0,0.01465]
[1779868735837,45.81,75861.78,50.5,9e-05,0.0,0.01468]
[1779868740872,45.81,75861.59,50.5,9e-05,0.0,0.01467]
[1779868745907,45.81,75863.28,50.5,9e-05,0.0,0.01472]
[1779868750942,45.81,75863.03,50.5,9e-05,0.0,0.01472]
[1779868755977,45.81,75863.03,50.5,9e-05,0.0,0.01472]
[1779868762025,45.81,75863.31,50.5,9e-05,0.0,0.01472]
[1779868767061,45.81,75865.28,50.5,9e-05,0.0,0.01478]
[1779868773104,45.81,75865.45,50.5,9e-05,0.0,0.01471]
[1779868783173,45.81,75865.86,50.5,9e-05,0.0,0.01472]
[1779868788209,45.81,75867.77,50.5,9e-05,0.0,0.01478]
[1779868793244,45.81,75861.48,50.5,9e-05,0.0,0.01459]
[1779868798279,45.81,75865.18,50.5,9e-05,0.0,0.0147]
[1779868800718,45.81,75864.73,50.5,9e-05,0.0,0.01469]
[1779868800078,45.81,75864.73,50.5,9e-05,0.0,0.01469]
[1779868812827,45.81,75864.73,50.5,9e-05,0.0,0.01469]
[1779868813397,45.81,75849.09,50.5,9e-05,0.0,0.01422]
[1779868814042,45.81,75849.09,50.5,9e-05,0.0,0.01422]
[1779868824500,45.81,75850.15,50.5,9e-05,0.0,0.01425]
[1779868830555,45.81,75850.09,50.5,9e-05,0.0,0.01425]
[1779868835594,45.81,75851.42,50.5,9e-05,0.0,0.01422]
[1779868840634,45.81,75851.63,50.5,9e-05,0.0,0.01422]
[1779868845669,45.81,75853.31,50.5,9e-05,0.0,0.01427]
[1779868851715,45.81,75853.88,50.5,9e-05,0.0,0.01429]
[1779868856750,45.81,75853.82,50.5,9e-05,0.0,0.01429]
[1779868861785,45.81,75853.97,50.5,9e-05,0.0,0.01429]
[1779868865813,45.81,75868.81,50.5,9e-05,0.0,0.01474]
[1779868870848,45.81,75870.14,50.5,9e-05,0.0,0.01478]
[1779868875883,45.81,75874.92,50.5,9e-05,0.0,0.01493]
[1779868880918,45.81,75875.08,50.5,9e-05,0.0,0.01493]
[1779868885953,45.81,75875.63,50.5,9e-05,0.0,0.01495]
[1779868892419,45.81,75875.63,50.5,9e-05,0.0,0.01495]
[1779868898039,45.81,75884.62,50.5,0.0001,0.0,0.01515]
[1779868903074,45.81,75884.68,50.5,0.0001,0.0,0.01515]
[1779868908110,45.81,75884.88,50.5,0.0001,0.0,0.01516]
[1779868913146,45.81,75884.5,50.5,0.0001,0.0,0.01514]
[1779868921202,45.81,75886.65,50.5,0.0001,0.0,0.01521]
[1779868926237,45.81,75895.32,50.5,0.0001,0.0,0.01549]
[1779868930386,45.81,75894.93,50.5,0.0001,0.0,0.01547]
[1779868936307,45.81,75894.09,50.5,0.0001,0.0,0.01545]
[1779868941303,45.81,75900.79,50.5,0.0001,0.0,0.01566]
[1779868946377,45.81,75901.5,50.5,0.0001,0.0,0.01568]
[1779868951412,45.81,75901.11,50.5,0.0001,0.0,0.01559]
[1779868955440,45.81,75888.74,50.5,0.0001,0.0,0.0152]
[1779868958138,45.81,75889.28,50.5,0.0001,0.0,0.01521]
[1779868963496,45.81,75887.76,50.5,0.0001,0.0,0.01517]
[1779868968531,45.81,75880.5,50.5,9e-05,0.0,0.01494]
[1779868974573,45.81,75880.22,50.5,9e-05,0.0,0.01493]
[1779868975124,45.81,75880.22,50.5,9e-05,0.0,0.01493]
[1779868980614,45.81,75880.94,50.5,9e-05,0.0,0.01495]
[1779868985650,45.81,75882.37,50.5,0.0001,0.0,0.015]
[1779868990685,45.81,75883.31,50.5,0.0001,0.0,0.01503]
[1779868992440,45.81,75883.31,50.5,0.0001,0.0,0.01503]
[1779868997734,45.81,75884.93,50.5,0.0001,0.0,0.01508]
[1779869002769,45.81,75883.48,50.5,0.0001,0.0,0.01503]
[1779869007804,45.81,75884.51,50.5,0.0001,0.0,0.01507]
[1779869012839,45.81,75884.89,50.5,0.0001,0.0,0.015]
[1779869017874,45.81,75884.91,50.5,0.0001,0.0,0.015]
[1779869022909,45.81,75885.33,50.5,0.0001,0.0,0.01501]
[1779869028952,45.81,75883.04,50.5,9e-05,0.0,0.01494]
[1779869032980,45.81,75870.99,50.5,9e-05,0.0,0.01457]
[1779869038016,45.81,75867.36,50.5,9e-05,0.0,0.01446]
[1779869043053,45.81,75876.24,50.5,9e-05,0.0,0.01473]
[1779869048088,45.81,75876.46,50.5,9e-05,0.0,0.01474]
[1779869054129,45.81,75881.4,50.5,9e-05,0.0,0.01489]
[1779869055447,45.81,75881.4,50.5,9e-05,0.0,0.01489]
[1779869061179,45.81,75883.46,50.5,9e-05,0.0,0.01495]
[1779869063306,45.81,75883.47,50.5,9e-05,0.0,0.01495]
[1779869069237,45.81,75885.0,50.5,0.0001,0.0,0.015]
[1779869074272,45.81,75884.01,50.5,9e-05,0.0,0.01489]
[1779869079307,45.81,75884.77,50.5,9e-05,0.0,0.01492]
[1779869084345,45.81,75884.25,50.5,9e-05,0.0,0.0149]
[1779869089380,45.81,75884.37,50.5,9e-05,0.0,0.0149]
[1779869091128,45.81,75884.46,50.5,9e-05,0.0,0.01491]
[1779869097437,45.81,75884.29,50.5,9e-05,0.0,0.0149]
[1779869098546,45.81,75884.29,50.5,9e-05,0.0,0.0149]
[1779869104486,45.81,75884.29,50.5,9e-05,0.0,0.0149]
[1779869107507,45.81,75896.39,50.5,0.0001,0.0,0.01528]
[1779869112543,45.81,75886.67,50.5,0.0001,0.0,0.01498]
[1779869116743,45.81,75886.16,50.5,0.0001,0.0,0.01496]
[1779869123119,45.81,75886.63,50.5,0.0001,0.0,0.01497]
[1779869128655,45.81,75888.54,50.5,0.0001,0.0,0.01503]
[1779869133690,45.81,75893.68,50.5,0.0001,0.0,0.01511]
[1779869138736,45.81,75886.81,50.5,9e-05,0.0,0.0149]
[1779869143768,45.81,75886.99,50.5,9e-05,0.0,0.01491]
[1779869148803,45.81,75881.62,50.5,9e-05,0.0,0.01474]
[1779869153838,45.81,75876.49,50.5,9e-05,0.0,0.01459]
[1779869158873,45.81,75876.62,50.5,9e-05,0.0,0.01459]
[1779869162292,45.81,75875.31,50.5,9e-05,0.0,0.01455]
[1779869168592,45.81,75875.97,50.5,9e-05,0.0,0.01457]
[1779869173978,45.81,75870.39,50.5,9e-05,0.0,0.0144]
[1779869179013,45.81,75870.47,50.5,9e-05,0.0,0.01441]
[1779869184048,45.81,75870.0,50.5,9e-05,0.0,0.01439]
[1779869189083,45.81,75859.05,50.5,9e-05,0.0,0.01407]
[1779869194119,45.81,75858.79,50.5,9e-05,0.0,0.01399]
[1779869199154,45.81,75858.48,50.5,9e-05,0.0,0.01398]
[1779869204190,45.81,75852.3,50.5,9e-05,0.0,0.0138]
[1779869209225,45.81,75852.38,50.5,9e-05,0.0,0.0138]
[1779869214260,45.81,75850.77,50.5,9e-05,0.0,0.01375]
[1779869219295,45.81,75854.76,50.5,9e-05,0.0,0.01387]
[1779869224330,45.81,75853.56,50.5,9e-05,0.0,0.01384]
[1779869229365,45.81,75852.61,50.5,9e-05,0.0,0.01381]
[1779869234399,45.81,75852.47,50.5,9e-05,0.0,0.0138]
[1779869239435,45.81,75850.29,50.5,9e-05,0.0,0.01374]
[1779869244471,45.81,75846.85,50.5,9e-05,0.0,0.01364]
[1779869249506,45.81,75836.9,50.5,8e-05,0.0,0.01336]
[1779869254541,45.81,75834.04,50.5,8e-05,0.0,0.01321]
[1779869259577,45.81,75826.25,50.5,8e-05,0.0,0.013]
[1779869264612,45.81,75821.7,50.5,8e-05,0.0,0.01288]
[1779869267953,45.81,75821.58,50.5,8e-05,0.0,0.01287]
[1779869268055,45.81,75821.58,50.5,8e-05,0.0,0.01287]
[1779869274685,45.81,75829.16,50.5,8e-05,0.0,0.01308]
[1779869279719,45.81,75823.73,50.5,8e-05,0.0,0.01293]
[1779869282498,45.81,75825.37,50.5,8e-05,0.0,0.01298]
[1779869287776,45.81,75827.61,50.5,8e-05,0.0,0.01304]
[1779869292812,45.81,75827.65,50.5,8e-05,0.0,0.01304]
[1779869299861,45.81,75827.36,50.5,8e-05,0.0,0.01303]
[1779869304896,45.81,75826.2,50.5,8e-05,0.0,0.013]
[1779869310938,45.81,75827.42,50.5,8e-05,0.0,0.01303]
[1779869315973,45.81,75826.89,50.5,8e-05,0.0,0.01295]
[1779869321008,45.81,75821.79,50.5,8e-05,0.0,0.01281]
[1779869326045,45.81,75820.52,50.5,8e-05,0.0,0.01278]
[1779869331080,45.81,75821.25,50.5,8e-05,0.0,0.0128]
[1779869337122,45.81,75823.75,50.5,8e-05,0.0,0.01286]
[1779869342157,45.81,75824.63,50.5,8e-05,0.0,0.01289]
[1779869347571,45.81,75825.5,50.5,8e-05,0.0,0.01291]
[1779869353237,45.81,75825.64,50.5,8e-05,0.0,0.01291]
[1779869358272,45.81,75826.43,50.5,8e-05,0.0,0.01293]
[1779869364315,45.81,75829.36,50.5,8e-05,0.0,0.01301]
[1779869369350,45.81,75827.15,50.5,8e-05,0.0,0.01295]
[1779869374385,45.81,75827.47,50.5,8e-05,0.0,0.01289]
[1779869379420,45.81,75828.05,50.5,8e-05,0.0,0.01291]
[1779869384454,45.81,75825.2,50.5,8e-05,0.0,0.01283]
[1779869392515,45.81,75824.66,50.5,8e-05,0.0,0.01282]
[1779869397550,45.81,75822.85,50.5,8e-05,0.0,0.01277]
[1779869402585,45.81,75820.6,50.5,8e-05,0.0,0.01271]
[1779869408627,45.81,75821.45,50.5,8e-05,0.0,0.01273]
[1779869415676,45.81,75821.83,50.5,8e-05,0.0,0.01274]
[1779869420711,45.81,75821.63,50.5,8e-05,0.0,0.01274]
[1779869425745,45.81,75839.12,50.5,8e-05,0.0,0.01321]
[1779869430781,45.81,75840.15,50.5,8e-05,0.0,0.01324]
[1779869436823,45.81,75840.35,50.5,8e-05,0.0,0.01318]
[1779869441857,45.81,75840.04,50.5,8e-05,0.0,0.01317]
[1779869446895,45.81,75835.79,50.5,8e-05,0.0,0.01305]
[1779869451930,45.81,75838.18,50.5,8e-05,0.0,0.01312]
[1779869456965,45.81,75836.68,50.5,8e-05,0.0,0.01307]
[1779869462000,45.81,75837.34,50.5,8e-05,0.0,0.01309]
[1779869467036,45.81,75829.71,50.5,8e-05,0.0,0.01289]
[1779869468135,45.81,75829.71,50.5,8e-05,0.0,0.01289]
[1779869474198,45.81,75828.33,50.5,8e-05,0.0,0.01285]
[1779869480788,45.81,75828.93,50.5,8e-05,0.0,0.01286]
[1779869486270,45.81,75828.21,50.5,8e-05,0.0,0.01285]
[1779869493125,45.81,75827.78,50.5,8e-05,0.0,0.01283]
[1779869501274,45.81,75829.11,50.5,8e-05,0.0,0.0128]
[1779869506310,45.81,75830.2,50.5,8e-05,0.0,0.01283]
[1779869511345,45.81,75830.55,50.5,8e-05,0.0,0.01284]
[1779869516380,45.81,75829.81,50.5,8e-05,0.0,0.01282]
[1779869521415,45.81,75829.5,50.5,8e-05,0.0,0.01281]
[1779869526450,45.81,75830.5,50.5,8e-05,0.0,0.01284]
[1779869531485,45.81,75831.53,50.5,8e-05,0.0,0.01287]
[1779869536520,45.81,75830.77,50.5,8e-05,0.0,0.01285]
[1779869541555,45.81,75830.97,50.5,8e-05,0.0,0.01285]
[1779869547597,45.81,75829.51,50.5,8e-05,0.0,0.01281]
[1779869552631,45.81,75826.24,50.5,8e-05,0.0,0.01266]
[1779869557668,45.81,75826.83,50.5,8e-05,0.0,0.01267]
[1779869562703,45.81,75824.21,50.5,8e-05,0.0,0.0126]
[1779869567738,45.81,75816.33,50.5,8e-05,0.0,0.01239]
[1779869572773,45.81,75813.2,50.5,8e-05,0.0,0.01231]
[1779869576808,45.81,75798.04,50.5,7e-05,0.0,0.01193]
[1779869581843,45.81,75798.57,50.5,8e-05,0.0,0.01194]
[1779869586878,45.81,75798.14,50.5,8e-05,0.0,0.01193]
[1779869591913,45.81,75797.34,50.5,7e-05,0.0,0.01191]
[1779869596948,45.81,75794.93,50.5,7e-05,0.0,0.01185]
[1779869601982,45.81,75796.45,50.5,7e-05,0.0,0.01189]
[1779869608025,45.81,75803.84,50.5,8e-05,0.0,0.01207]
[1779869613060,45.81,75804.56,50.5,8e-05,0.0,0.01203]
[1779869618095,45.81,75804.74,50.5,8e-05,0.0,0.01203]
[1779869623130,45.81,75803.71,50.5,8e-05,0.0,0.012]
[1779869629172,45.81,75804.63,50.5,8e-05,0.0,0.01203]
[1779869634206,45.81,75804.16,50.5,8e-05,0.0,0.01202]
[1779869641256,45.81,75804.52,50.5,8e-05,0.0,0.01203]
[1779869646291,45.81,75804.11,50.5,8e-05,0.0,0.01201]
[1779869651326,45.81,75804.25,50.5,8e-05,0.0,0.01202]
[1779869656361,45.81,75808.42,50.5,8e-05,0.0,0.01212]
[1779869661396,45.81,75810.21,50.5,8e-05,0.0,0.01217]
[1779869666431,45.81,75812.41,50.5,8e-05,0.0,0.01223]
[1779869671466,45.81,75815.26,50.5,8e-05,0.0,0.01223]
[1779869676502,45.81,75815.29,50.5,8e-05,0.0,0.01223]
[1779869681537,45.81,75814.86,50.5,8e-05,0.0,0.01222]
[1779869686572,45.81,75814.53,50.5,8e-05,0.0,0.01222]
[1779869691607,45.81,75815.76,50.5,8e-05,0.0,0.01225]
[1779869698656,45.81,75815.98,50.5,8e-05,0.0,0.01225]
[1779869703691,45.81,75817.75,50.5,8e-05,0.0,0.0123]
[1779869708726,45.81,75819.14,50.5,8e-05,0.0,0.01233]
[1779869713761,45.81,75821.32,50.5,8e-05,0.0,0.01239]
[1779869718795,45.81,75821.46,50.5,8e-05,0.0,0.01239]
[1779869723831,45.81,75821.05,50.5,8e-05,0.0,0.01238]
[1779869728866,45.81,75821.87,50.5,8e-05,0.0,0.01241]
[1779869733901,45.81,75820.67,50.5,8e-05,0.0,0.01231]
[1779869738936,45.81,75820.64,50.5,8e-05,0.0,0.01231]
[1779869744979,45.81,75820.72,50.5,8e-05,0.0,0.01231]
[1779869750015,45.81,75820.9,50.5,8e-05,0.0,0.01231]
[1779869755050,45.81,75820.63,50.5,8e-05,0.0,0.01231]
[1779869755404,45.81,75820.63,50.5,8e-05,0.0,0.01231]
[1779869762197,45.81,75820.68,50.5,8e-05,0.0,0.01231]
[1779869769148,45.81,75820.85,50.5,8e-05,0.0,0.01231]
[1779869774183,45.81,75820.85,50.5,8e-05,0.0,0.01231]
[1779869780225,45.81,75821.59,50.5,8e-05,0.0,0.01233]
[1779869787274,45.81,75821.76,50.5,8e-05,0.0,0.01234]
[1779869793316,45.81,75821.73,50.5,8e-05,0.0,0.01227]
[1779869802379,45.81,75821.21,50.5,8e-05,0.0,0.01225]
[1779869803386,45.81,75805.48,50.5,7e-05,0.0,0.01185]
[1779869810435,45.81,75796.36,50.5,7e-05,0.0,0.01163]
[1779869815471,45.81,75796.07,50.5,7e-05,0.0,0.01162]
[1779869820506,45.81,75795.79,50.5,7e-05,0.0,0.01161]
[1779869825541,45.81,75790.53,50.5,7e-05,0.0,0.01149]
[1779869831583,45.81,75791.63,50.5,7e-05,0.0,0.01151]
[1779869836618,45.81,75800.27,50.5,7e-05,0.0,0.01173]
[1779869841653,45.81,75799.59,50.5,7e-05,0.0,0.01171]
[1779869846688,45.81,75799.62,50.5,7e-05,0.0,0.01171]
[1779869853737,45.81,75799.74,50.5,7e-05,0.0,0.01165]
[1779869861793,45.81,75799.76,50.5,7e-05,0.0,0.01165]
[1779869866828,45.81,75798.66,50.5,7e-05,0.0,0.01162]
[1779869872530,45.81,75799.15,50.5,7e-05,0.0,0.01163]
[1779869878956,45.81,75799.04,50.5,7e-05,0.0,0.01163]
[1779869879994,45.81,75798.35,50.5,7e-05,0.0,0.01161]
[1779869885965,45.81,75797.45,50.5,7e-05,0.0,0.01159]
[1779869891000,45.81,75797.55,50.5,7e-05,0.0,0.01159]
[1779869896040,45.81,75797.11,50.5,7e-05,0.0,0.01158]
[1779869901075,45.81,75803.72,50.5,7e-05,0.0,0.01175]
[1779869906110,45.81,75801.99,50.5,7e-05,0.0,0.0117]
[1779869913159,45.81,75801.98,50.5,7e-05,0.0,0.01164]
[1779869918194,45.81,75801.86,50.5,7e-05,0.0,0.01164]
[1779869923229,45.81,75802.43,50.5,7e-05,0.0,0.01165]
[1779869929271,45.81,75802.81,50.5,7e-05,0.0,0.01166]
[1779869934308,45.81,75802.41,50.5,7e-05,0.0,0.01165]
[1779869940350,45.81,75802.65,50.5,7e-05,0.0,0.01166]
[1779869945384,45.81,75802.53,50.5,7e-05,0.0,0.01165]
[1779869947469,45.81,75802.53,50.5,7e-05,0.0,0.01165]
[1779869953441,45.81,75802.49,50.5,7e-05,0.0,0.01165]
[1779869953686,45.81,75802.49,50.5,7e-05,0.0,0.01165]
[1779869959483,45.81,75802.91,50.5,7e-05,0.0,0.01166]
[1779869964518,45.81,75802.92,50.5,7e-05,0.0,0.01166]
[1779869969553,45.81,75808.73,50.5,7e-05,0.0,0.01181]
[1779869974589,45.81,75808.2,50.5,7e-05,0.0,0.01173]
[1779869979083,45.81,75808.45,50.5,7e-05,0.0,0.01174]
[1779869984659,45.81,75802.96,50.5,7e-05,0.0,0.0116]
[1779869989693,45.81,75808.47,50.5,7e-05,0.0,0.01174]
[1779869994729,45.81,75808.37,50.5,7e-05,0.0,0.01173]
[1779869999153,45.81,75809.35,50.5,7e-05,0.0,0.01176]
[1779870004800,45.81,75808.87,50.5,7e-05,0.0,0.01175]
[1779870009835,45.81,75807.73,50.5,7e-05,0.0,0.01172]
[1779870014870,45.81,75806.05,50.5,7e-05,0.0,0.01168]
[1779870019905,45.81,75808.78,50.5,7e-05,0.0,0.01174]
[1779870024939,45.81,75809.19,50.5,7e-05,0.0,0.01175]
[1779870029976,45.81,75811.42,50.5,7e-05,0.0,0.01181]
[1779870035010,45.81,75813.79,50.5,7e-05,0.0,0.01181]
[1779870040046,45.81,75812.81,50.5,7e-05,0.0,0.01178]
[1779870045081,45.81,75813.06,50.5,7e-05,0.0,0.01179]
[1779870050117,45.81,75813.24,50.5,7e-05,0.0,0.01179]
[1779870055152,45.81,75812.91,50.5,7e-05,0.0,0.01178]
[1779870060187,45.81,75813.1,50.5,7e-05,0.0,0.01179]
[1779870067236,45.81,75813.1,50.5,7e-05,0.0,0.01179]
[1779870072271,45.81,75813.13,50.5,7e-05,0.0,0.01179]
[1779870078313,45.81,75813.81,50.5,7e-05,0.0,0.01181]
[1779870084355,45.81,75813.76,50.5,7e-05,0.0,0.0118]
[1779870095434,45.81,75826.8,50.5,8e-05,0.0,0.01207]
[1779870100469,45.81,75823.14,50.5,8e-05,0.0,0.01198]
[1779870105504,45.81,75814.43,50.5,7e-05,0.0,0.01176]
[1779870108528,45.81,75803.35,50.5,7e-05,0.0,0.01148]
[1779870113562,45.81,75803.39,50.5,7e-05,0.0,0.01148]
[1779870116302,45.81,75803.67,50.5,7e-05,0.0,0.01149]
[1779870117674,45.81,75803.64,50.5,7e-05,0.0,0.01149]
[1779870123632,45.81,75810.58,50.5,7e-05,0.0,0.01166]
[1779870128667,45.81,75812.16,50.5,7e-05,0.0,0.0117]
[1779870134709,45.81,75812.96,50.5,7e-05,0.0,0.01172]
[1779870139750,45.81,75819.52,50.5,7e-05,0.0,0.01188]
[1779870145794,45.81,75819.28,50.5,7e-05,0.0,0.01188]
[1779870149822,45.81,75833.97,50.5,8e-05,0.0,0.01225]
[1779870153949,45.81,75848.17,50.5,8e-05,0.0,0.01256]
[1779870160900,45.81,75857.23,50.5,8e-05,0.0,0.0128]
[1779870165936,45.81,75857.93,50.5,8e-05,0.0,0.01282]
[1779870170971,45.81,75863.92,50.5,8e-05,0.0,0.01298]
[1779870176007,45.81,75866.91,50.5,8e-05,0.0,0.01306]
[1779870181042,45.81,75869.34,50.5,8e-05,0.0,0.01313]
[1779870184073,45.81,75881.27,50.5,9e-05,0.0,0.01346]
[1779870189119,45.81,75885.29,50.5,9e-05,0.0,0.01357]
[1779870194154,45.81,75883.65,50.5,9e-05,0.0,0.01353]
[1779870199189,45.81,75881.39,50.5,9e-05,0.0,0.01346]
[1779870204224,45.81,75880.57,50.5,9e-05,0.0,0.01344]
[1779870207245,45.81,75867.14,50.5,8e-05,0.0,0.01307]
[1779870212280,45.81,75864.95,50.5,8e-05,0.0,0.01294]
[1779870217316,45.81,75865.31,50.5,8e-05,0.0,0.01295]
[1779870222351,45.81,75864.77,50.5,8e-05,0.0,0.01293]
[1779870227389,45.81,75865.13,50.5,8e-05,0.0,0.01294]
[1779870232425,45.81,75864.92,50.5,8e-05,0.0,0.01294]
[1779870237459,45.81,75865.37,50.5,8e-05,0.0,0.01295]
[1779870242498,45.81,75865.69,50.5,8e-05,0.0,0.01296]
[1779870247530,45.81,75860.56,50.5,8e-05,0.0,0.01282]
[1779870252565,45.81,75865.2,50.5,8e-05,0.0,0.01294]
[1779870258610,45.81,75859.74,50.5,8e-05,0.0,0.0128]
[1779870263645,45.81,75846.74,50.5,8e-05,0.0,0.01245]
[1779870268680,45.81,75850.46,50.5,8e-05,0.0,0.01255]
[1779870273716,45.81,75855.27,50.5,8e-05,0.0,0.01261]
[1779870280764,45.81,75855.25,50.5,8e-05,0.0,0.01261]
[1779870286807,45.81,75856.15,50.5,8e-05,0.0,0.01263]
[1779870291842,45.81,75860.69,50.5,8e-05,0.0,0.01275]
[1779870296878,45.81,75860.64,50.5,8e-05,0.0,0.01275]
[1779870301913,45.81,75860.99,50.5,8e-05,0.0,0.01276]
[1779870306948,45.81,75862.23,50.5,8e-05,0.0,0.01279]
[1779870311983,45.81,75867.5,50.5,8e-05,0.0,0.01294]
[1779870317018,45.81,75867.71,50.5,8e-05,0.0,0.01294]
[1779870324067,45.81,75867.26,50.5,8e-05,0.0,0.01293]
[1779870330109,45.81,75867.28,50.5,8e-05,0.0,0.01293]
[1779870336151,45.81,75867.23,50.5,8e-05,0.0,0.01286]
[1779870341186,45.81,75867.11,50.5,8e-05,0.0,0.01286]
[1779870346221,45.81,75870.92,50.5,8e-05,0.0,0.01296]
[1779870351256,45.81,75871.01,50.5,8e-05,0.0,0.01296]
[1779870356291,45.81,75870.47,50.5,8e-05,0.0,0.01295]
[1779870361326,45.81,75874.01,50.5,8e-05,0.0,0.01304]
[1779870366369,45.81,75888.76,50.5,9e-05,0.0,0.01346]
[1779870370398,45.81,75905.36,50.5,9e-05,0.0,0.01393]
[1779870373430,45.81,75922.41,50.5,9e-05,0.0,0.01444]
[1779870379472,45.81,75929.42,50.5,9e-05,0.0,0.01465]
[1779870384507,45.81,75923.93,50.5,9e-05,0.0,0.01448]
[1779870389544,45.81,75913.81,50.5,9e-05,0.0,0.01418]
[1779870394580,45.81,75913.64,50.5,9e-05,0.0,0.0141]
[1779870399615,45.81,75930.21,50.5,9e-05,0.0,0.0146]
[1779870404650,45.81,75940.15,50.5,0.0001,0.0,0.0149]
[1779870409685,45.81,75943.02,50.5,0.0001,0.0,0.01499]
[1779870413714,45.81,75930.73,50.5,9e-05,0.0,0.01461]
[1779870418749,45.81,75936.17,50.5,9e-05,0.0,0.01478]
[1779870423785,45.81,75938.92,50.5,0.0001,0.0,0.01486]
[1779870426751,45.81,75938.38,50.5,9e-05,0.0,0.01485]
[1779870431840,45.81,75939.86,50.5,0.0001,0.0,0.01489]
[1779870436875,45.81,75945.02,50.5,0.0001,0.0,0.01505]
[1779870438267,45.81,75938.77,50.5,0.0001,0.0,0.01486]
[1779870443924,45.81,75939.11,50.5,0.0001,0.0,0.01487]
[1779870448959,45.81,75947.09,50.5,0.0001,0.0,0.01512]
[1779870453994,45.81,75951.04,50.5,0.0001,0.0,0.01516]
[1779870459030,45.81,75956.62,50.5,0.0001,0.0,0.01534]
[1779870466083,45.81,75953.33,50.5,0.0001,0.0,0.01523]
[1779870471117,45.81,75953.22,50.5,0.0001,0.0,0.01523]
[1779870476152,45.81,75945.23,50.5,0.0001,0.0,0.01498]
[1779870481187,45.81,75948.92,50.5,0.0001,0.0,0.01509]
[1779870486414,45.81,75948.93,50.5,0.0001,0.0,0.0151]
[1779870487230,45.81,75948.93,50.5,0.0001,0.0,0.0151]
[1779870489957,45.81,75949.21,50.5,0.0001,0.0,0.0151]
[1779870490471,45.81,75951.3,50.5,0.0001,0.0,0.01517]
[1779870496298,45.81,75954.63,50.5,0.0001,0.0,0.01528]
[1779870501333,45.81,75954.89,50.5,0.0001,0.0,0.01528]
[1779870504840,45.81,75954.78,50.5,0.0001,0.0,0.01528]
[1779870510396,45.81,75952.37,50.5,0.0001,0.0,0.0152]
[1779870511249,45.81,75952.37,50.5,0.0001,0.0,0.0152]
[1779870516438,45.81,75951.21,50.5,0.0001,0.0,0.01509]
[1779870521473,45.81,75950.14,50.5,0.0001,0.0,0.01505]
[1779870526508,45.81,75953.88,50.5,0.0001,0.0,0.01517]
[1779870531547,45.81,75953.6,50.5,0.0001,0.0,0.01516]
[1779870536581,45.81,75952.82,50.5,0.0001,0.0,0.01514]
[1779870541617,45.81,75955.12,50.5,0.0001,0.0,0.01521]
[1779870546652,45.81,75959.24,50.5,0.0001,0.0,0.01534]
[1779870551687,45.81,75960.11,50.5,0.0001,0.0,0.01537]
[1779870556722,45.81,75960.18,50.5,0.0001,0.0,0.01537]
[1779870561761,45.81,75960.66,50.5,0.0001,0.0,0.01539]
[1779870566797,45.81,75959.73,50.5,0.0001,0.0,0.01536]
[1779870571832,45.81,75955.2,50.5,0.0001,0.0,0.01513]
[1779870576867,45.81,75955.68,50.5,0.0001,0.0,0.01515]
[1779870582909,45.81,75955.12,50.5,0.0001,0.0,0.01513]
[1779870587947,45.81,75945.73,50.5,9e-05,0.0,0.01484]
[1779870592982,45.81,75943.5,50.5,9e-05,0.0,0.01477]
[1779870598016,45.81,75941.67,50.5,9e-05,0.0,0.01471]
[1779870603055,45.81,75942.04,50.5,9e-05,0.0,0.01472]
[1779870608090,45.81,75941.76,50.5,9e-05,0.0,0.01471]
[1779870613126,45.81,75936.9,50.5,9e-05,0.0,0.01457]
[1779870618161,45.81,75937.48,50.5,9e-05,0.0,0.01458]
[1779870623195,45.81,75937.44,50.5,9e-05,0.0,0.01458]
[1779870628230,45.81,75937.17,50.5,9e-05,0.0,0.01457]
[1779870633265,45.81,75937.17,50.5,9e-05,0.0,0.0145]
[1779870638301,45.81,75940.8,50.5,9e-05,0.0,0.01461]
[1779870643335,45.81,75942.06,50.5,9e-05,0.0,0.01465]
[1779870648371,45.81,75940.57,50.5,9e-05,0.0,0.0146]
[1779870653405,45.81,75939.1,50.5,9e-05,0.0,0.01455]
[1779870658441,45.81,75939.69,50.5,9e-05,0.0,0.01457]
[1779870663478,45.81,75939.68,50.5,9e-05,0.0,0.01457]
[1779870665492,45.81,75928.53,50.5,9e-05,0.0,0.01424]
[1779870670527,45.81,75927.85,50.5,9e-05,0.0,0.01422]
[1779870675562,45.81,75926.83,50.5,9e-05,0.0,0.01419]
[1779870680597,45.81,75922.92,50.5,9e-05,0.0,0.01407]
[1779870683410,45.81,75911.2,50.5,9e-05,0.0,0.01373]
[1779870688653,45.81,75904.5,50.5,9e-05,0.0,0.01354]
[1779870693688,45.81,75902.8,50.5,9e-05,0.0,0.01342]
[1779870698723,45.81,75902.55,50.5,9e-05,0.0,0.01341]
[1779870701744,45.81,75918.78,50.5,9e-05,0.0,0.01387]
[1779870706780,45.81,75919.09,50.5,9e-05,0.0,0.01388]
[1779870711815,45.81,75917.36,50.5,9e-05,0.0,0.01383]
[1779870716850,45.81,75910.55,50.5,9e-05,0.0,0.01364]
[1779870721885,45.81,75908.06,50.5,9e-05,0.0,0.01357]
[1779870726922,45.81,75917.19,50.5,9e-05,0.0,0.01383]
[1779870731957,45.81,75919.77,50.5,9e-05,0.0,0.0139]
[1779870735985,45.81,75931.6,50.5,9e-05,0.0,0.01425]
[1779870741020,45.81,75931.3,50.5,9e-05,0.0,0.01424]
[1779870746055,45.81,75924.72,50.5,9e-05,0.0,0.01405]
[1779870751090,45.81,75919.6,50.5,9e-05,0.0,0.01382]
[1779870756125,45.81,75919.62,50.5,9e-05,0.0,0.01382]
[1779870761160,45.81,75919.46,50.5,9e-05,0.0,0.01382]
[1779870766195,45.81,75918.12,50.5,9e-05,0.0,0.01378]
[1779870771230,45.81,75915.9,50.5,9e-05,0.0,0.01372]
[1779870776266,45.81,75914.23,50.5,9e-05,0.0,0.01367]
[1779870781301,45.81,75914.54,50.5,9e-05,0.0,0.01368]
[1779870787343,45.81,75910.86,50.5,9e-05,0.0,0.01357]
[1779870790367,45.81,75899.37,50.5,8e-05,0.0,0.01325]
[1779870795402,45.81,75892.95,50.5,8e-05,0.0,0.01307]
[1779870800437,45.81,75892.9,50.5,8e-05,0.0,0.01307]
[1779870805473,45.81,75882.96,50.5,8e-05,0.0,0.0128]
[1779870810508,45.81,75887.51,50.5,8e-05,0.0,0.01292]
[1779870815542,45.81,75890.95,50.5,8e-05,0.0,0.01295]
[1779870820578,45.81,75892.52,50.5,8e-05,0.0,0.01299]
[1779870825613,45.81,75897.92,50.5,8e-05,0.0,0.01314]
[1779870830648,45.81,75897.5,50.5,8e-05,0.0,0.01313]
[1779870836690,45.81,75898.71,50.5,8e-05,0.0,0.01316]
[1779870841726,45.81,75892.39,50.5,8e-05,0.0,0.01298]
[1779870846761,45.81,75895.69,50.5,8e-05,0.0,0.01308]
[1779870851797,45.81,75900.0,50.5,8e-05,0.0,0.01319]
[1779870856831,45.81,75896.93,50.5,8e-05,0.0,0.01311]
[1779870862873,45.81,75896.62,50.5,8e-05,0.0,0.0131]
[1779870867908,45.81,75896.99,50.5,8e-05,0.0,0.01311]
[1779870872945,45.81,75896.62,50.5,8e-05,0.0,0.01303]
[1779870877978,45.81,75897.71,50.5,8e-05,0.0,0.01306]
[1779870883014,45.81,75898.14,50.5,8e-05,0.0,0.01307]
[1779870888050,45.81,75898.87,50.5,8e-05,0.0,0.01309]
[1779870893086,45.81,75899.98,50.5,8e-05,0.0,0.01312]
[1779870899128,45.81,75899.17,50.5,8e-05,0.0,0.0131]
[1779870904163,45.81,75898.05,50.5,8e-05,0.0,0.01307]
[1779870909198,45.81,75889.23,50.5,8e-05,0.0,0.01283]
[1779870914232,45.81,75891.0,50.5,8e-05,0.0,0.01288]
[1779870919268,45.81,75892.88,50.5,8e-05,0.0,0.01293]
[1779870924309,45.81,75892.56,50.5,8e-05,0.0,0.01292]
[1779870929344,45.81,75890.33,50.5,8e-05,0.0,0.01286]
[1779870934379,45.81,75893.95,50.5,8e-05,0.0,0.01289]
[1779870939414,45.81,75891.08,50.5,8e-05,0.0,0.01281]
[1779870944449,45.81,75890.33,50.5,8e-05,0.0,0.01279]
[1779870949484,45.81,75888.38,50.5,8e-05,0.0,0.01274]
[1779870954519,45.81,75884.43,50.5,8e-05,0.0,0.01263]
[1779870959554,45.81,75884.59,50.5,8e-05,0.0,0.01263]
[1779870964595,45.81,75886.35,50.5,8e-05,0.0,0.01268]
[1779870969631,45.81,75885.41,50.5,8e-05,0.0,0.01266]
[1779870974666,45.81,75886.63,50.5,8e-05,0.0,0.01269]
[1779870979702,45.81,75886.26,50.5,8e-05,0.0,0.01268]
[1779870984741,45.81,75889.98,50.5,8e-05,0.0,0.01278]
[1779870989776,45.81,75891.26,50.5,8e-05,0.0,0.01281]
[1779870994811,45.81,75890.21,50.5,8e-05,0.0,0.01272]
[1779870999846,45.81,75890.66,50.5,8e-05,0.0,0.01273]
[1779871010923,45.81,75891.12,50.5,8e-05,0.0,0.01274]
[1779871015958,45.81,75890.76,50.5,8e-05,0.0,0.01273]
[1779871020993,45.81,75890.76,50.5,8e-05,0.0,0.01273]
[1779871026030,45.81,75896.41,50.5,8e-05,0.0,0.01288]
[1779871031065,45.81,75898.02,50.5,8e-05,0.0,0.01293]
[1779871036100,45.81,75897.92,50.5,8e-05,0.0,0.01292]
[1779871041135,45.81,75897.15,50.5,8e-05,0.0,0.0129]
[1779871046170,45.81,75897.68,50.5,8e-05,0.0,0.01292]
[1779871051205,45.81,75897.98,50.5,8e-05,0.0,0.01286]
[1779871056240,45.81,75901.25,50.5,8e-05,0.0,0.01294]
[1779871061275,45.81,75902.06,50.5,8e-05,0.0,0.01297]
[1779871062282,45.81,75890.95,50.5,8e-05,0.0,0.01267]
[1779871067317,45.81,75887.24,50.5,8e-05,0.0,0.01257]
[1779871072352,45.81,75886.09,50.5,8e-05,0.0,0.01254]
[1779871077387,45.81,75886.8,50.5,8e-05,0.0,0.01256]
[1779871082423,45.81,75888.56,50.5,8e-05,0.0,0.0126]
[1779871087458,45.81,75888.76,50.5,8e-05,0.0,0.01261]
[1779871092493,45.81,75891.59,50.5,8e-05,0.0,0.01268]
[1779871097528,45.81,75891.35,50.5,8e-05,0.0,0.01268]
[1779871100954,45.81,75883.36,50.5,8e-05,0.0,0.01246]
[1779871101468,45.81,75883.36,50.5,8e-05,0.0,0.01246]
[1779871107600,45.81,75870.94,50.5,8e-05,0.0,0.01214]
[1779871112635,45.81,75869.14,50.5,8e-05,0.0,0.01203]
[1779871118677,45.81,75870.05,50.5,8e-05,0.0,0.01205]
[1779871123714,45.81,75870.84,50.5,8e-05,0.0,0.01207]
[1779871129756,45.81,75873.38,50.5,8e-05,0.0,0.01214]
[1779871134791,45.81,75872.92,50.5,8e-05,0.0,0.01212]
[1779871139826,45.81,75872.72,50.5,8e-05,0.0,0.01212]
[1779871144861,45.81,75883.31,50.5,8e-05,0.0,0.01239]
[1779871149895,45.81,75883.49,50.5,8e-05,0.0,0.0124]
[1779871154931,45.81,75883.72,50.5,8e-05,0.0,0.01241]
[1779871159966,45.81,75883.5,50.5,8e-05,0.0,0.0124]
[1779871165010,45.81,75887.34,50.5,8e-05,0.0,0.0125]
[1779871170038,45.81,75888.94,50.5,8e-05,0.0,0.01254]
[1779871175073,45.81,75890.42,50.5,8e-05,0.0,0.01251]
[1779871180108,45.81,75891.63,50.5,8e-05,0.0,0.01255]
[1779871185143,45.81,75892.04,50.5,8e-05,0.0,0.01256]
[1779871193199,45.81,75892.86,50.5,8e-05,0.0,0.01258]
[1779871198234,45.81,75893.34,50.5,8e-05,0.0,0.01259]
[1779871205283,45.81,75892.94,50.5,8e-05,0.0,0.01258]
[1779871211325,45.81,75882.81,50.5,8e-05,0.0,0.01231]
[1779871216360,45.81,75880.12,50.5,8e-05,0.0,0.01224]
[1779871221395,45.81,75877.55,50.5,8e-05,0.0,0.01218]
[1779871226430,45.81,75877.55,50.5,8e-05,0.0,0.01218]
[1779871231465,45.81,75876.9,50.5,8e-05,0.0,0.01209]
[1779871236500,45.81,75872.74,50.5,8e-05,0.0,0.01199]
[1779871241535,45.81,75872.55,50.5,8e-05,0.0,0.01198]
[1779871246570,45.81,75872.45,50.5,8e-05,0.0,0.01198]
[1779871256640,45.81,75870.75,50.5,8e-05,0.0,0.01194]
[1779871261675,45.81,75867.53,50.5,8e-05,0.0,0.01186]
[1779871266710,45.81,75868.52,50.5,8e-05,0.0,0.01188]
[1779871271745,45.81,75871.37,50.5,8e-05,0.0,0.01195]
[1779871276780,45.81,75868.67,50.5,8e-05,0.0,0.01188]
[1779871282822,45.81,75869.57,50.5,8e-05,0.0,0.01191]
[1779871287858,45.81,75869.17,50.5,8e-05,0.0,0.0119]
[1779871292893,45.81,75871.26,50.5,8e-05,0.0,0.01188]
[1779871299942,45.81,75871.45,50.5,8e-05,0.0,0.01189]
[1779871305984,45.81,75871.12,50.5,8e-05,0.0,0.01188]
[1779871311020,45.81,75871.53,50.5,8e-05,0.0,0.01189]
[1779871316056,45.81,75871.96,50.5,8e-05,0.0,0.0119]
[1779871322101,45.81,75874.63,50.5,8e-05,0.0,0.01197]
[1779871327136,45.81,75873.68,50.5,8e-05,0.0,0.01194]
[1779871332171,45.81,75880.96,50.5,8e-05,0.0,0.01213]
[1779871337205,45.81,75877.78,50.5,8e-05,0.0,0.01205]
[1779871342242,45.81,75876.33,50.5,8e-05,0.0,0.01201]
[1779871347277,45.81,75875.76,50.5,8e-05,0.0,0.012]
[1779871352312,45.81,75878.44,50.5,8e-05,0.0,0.012]
[1779871357347,45.81,75882.42,50.5,8e-05,0.0,0.0121]
[1779871362382,45.81,75882.08,50.5,8e-05,0.0,0.01209]
[1779871368423,45.81,75882.25,50.5,8e-05,0.0,0.0121]
[1779871373459,45.81,75881.5,50.5,8e-05,0.0,0.01208]
[1779871378494,45.81,75881.3,50.5,8e-05,0.0,0.01207]
[1779871383531,45.81,75876.83,50.5,8e-05,0.0,0.01196]
[1779871392594,45.81,75877.2,50.5,8e-05,0.0,0.01197]
[1779871398636,45.81,75877.69,50.5,8e-05,0.0,0.01198]
[1779871403671,45.81,75877.25,50.5,8e-05,0.0,0.01197]
[1779871407699,45.81,75861.84,50.5,7e-05,0.0,0.01158]
[1779871410720,45.81,75847.65,50.5,7e-05,0.0,0.01124]
[1779871415755,45.81,75847.2,50.5,7e-05,0.0,0.01116]
[1779871420790,45.81,75847.25,50.5,7e-05,0.0,0.01117]
[1779871426832,45.81,75847.14,50.5,7e-05,0.0,0.01116]
[1779871432874,45.81,75847.94,50.5,7e-05,0.0,0.01118]
[1779871437908,45.81,75847.53,50.5,7e-05,0.0,0.01117]
[1779871442944,45.81,75853.09,50.5,7e-05,0.0,0.01131]
[1779871447979,45.81,75851.73,50.5,7e-05,0.0,0.01127]
[1779871453017,45.81,75852.44,50.5,7e-05,0.0,0.01129]
[1779871458052,45.81,75853.53,50.5,7e-05,0.0,0.01132]
[1779871463092,45.81,75853.12,50.5,7e-05,0.0,0.01131]
[1779871468128,45.81,75853.19,50.5,7e-05,0.0,0.01131]
[1779871473163,45.81,75856.83,50.5,7e-05,0.0,0.01133]
[1779871478199,45.81,75856.9,50.5,7e-05,0.0,0.01134]
[1779871483234,45.81,75857.01,50.5,7e-05,0.0,0.01134]
[1779871491290,45.81,75856.97,50.5,7e-05,0.0,0.01134]
[1779871496325,45.81,75863.93,50.5,7e-05,0.0,0.01151]
[1779871501361,45.81,75863.46,50.5,7e-05,0.0,0.01149]
[1779871506396,45.81,75864.08,50.5,7e-05,0.0,0.01151]
[1779871511431,45.81,75873.34,50.5,7e-05,0.0,0.01174]
[1779871516466,45.81,75873.67,50.5,7e-05,0.0,0.01175]
[1779871518480,45.81,75861.44,50.5,7e-05,0.0,0.01145]
[1779871525529,45.81,75861.27,50.5,7e-05,0.0,0.01144]
[1779871532580,45.81,75861.87,50.5,7e-05,0.0,0.01139]
[1779871541649,45.81,75860.23,50.5,7e-05,0.0,0.01135]
[1779871546684,45.81,75861.59,50.5,7e-05,0.0,0.01139]
[1779871554739,45.81,75861.17,50.5,7e-05,0.0,0.01138]
[1779871561789,45.81,75864.6,50.5,7e-05,0.0,0.01146]
[1779871566824,45.81,75865.0,50.5,7e-05,0.0,0.01147]
[1779871568838,45.81,75877.93,50.5,7e-05,0.0,0.01179]
[1779871573873,45.81,75880.22,50.5,8e-05,0.0,0.01185]
[1779871578908,45.81,75873.57,50.5,7e-05,0.0,0.01168]
[1779871583943,45.81,75878.32,50.5,7e-05,0.0,0.0118]
[1779871588978,45.81,75875.71,50.5,7e-05,0.0,0.01173]
[1779871594014,45.81,75874.73,50.5,7e-05,0.0,0.01164]
[1779871599049,45.81,75875.26,50.5,7e-05,0.0,0.01166]
[1779871604084,45.81,75867.53,50.5,7e-05,0.0,0.01147]
[1779871609120,45.81,75857.47,50.5,7e-05,0.0,0.01122]
[1779871614155,45.81,75851.48,50.5,7e-05,0.0,0.01108]
[1779871619190,45.81,75851.42,50.5,7e-05,0.0,0.01108]
[1779871624230,45.81,75851.19,50.5,7e-05,0.0,0.01107]
[1779871627876,45.81,75852.37,50.5,7e-05,0.0,0.0111]
[1779871633288,45.81,75855.2,50.5,7e-05,0.0,0.01117]
[1779871633782,45.81,75855.2,50.5,7e-05,0.0,0.01117]
[1779871640337,45.81,75856.11,50.5,7e-05,0.0,0.01119]
[1779871645372,45.81,75858.63,50.5,7e-05,0.0,0.01125]
[1779871650407,45.81,75859.5,50.5,7e-05,0.0,0.01127]
[1779871656448,45.81,75857.94,50.5,7e-05,0.0,0.01117]
[1779871662491,45.81,75856.76,50.5,7e-05,0.0,0.01114]
[1779871667526,45.81,75856.34,50.5,7e-05,0.0,0.01113]
[1779871672562,45.81,75854.63,50.5,7e-05,0.0,0.01109]
[1779871677596,45.81,75852.83,50.5,7e-05,0.0,0.01105]
[1779871682632,45.81,75851.57,50.5,7e-05,0.0,0.01102]
[1779871687667,45.81,75849.49,50.5,7e-05,0.0,0.01097]
[1779871692702,45.81,75849.14,50.5,7e-05,0.0,0.01096]
[1779871697737,45.81,75849.19,50.5,7e-05,0.0,0.01096]
[1779871702772,45.81,75855.68,50.5,7e-05,0.0,0.01112]
[1779871707807,45.81,75857.53,50.5,7e-05,0.0,0.01116]
[1779871711955,45.81,75864.0,50.5,7e-05,0.0,0.01132]
[1779871712451,45.81,75864.0,50.5,7e-05,0.0,0.01132]
[1779871718887,45.81,75865.32,50.5,7e-05,0.0,0.01129]
[1779871723922,45.81,75864.41,50.5,7e-05,0.0,0.01126]
[1779871728957,45.81,75864.59,50.5,7e-05,0.0,0.01127]
[1779871733996,45.81,75865.21,50.5,7e-05,0.0,0.01128]
[1779871739032,45.81,75864.46,50.5,7e-05,0.0,0.01127]
[1779871744067,45.81,75864.78,50.5,7e-05,0.0,0.01127]
[1779871749103,45.81,75864.79,50.5,7e-05,0.0,0.01127]
[1779871754137,45.81,75865.18,50.5,7e-05,0.0,0.01128]
[1779871759173,45.81,75864.6,50.5,7e-05,0.0,0.01127]
[1779871765215,45.81,75865.09,50.5,7e-05,0.0,0.01128]
[1779871770250,45.81,75863.72,50.5,7e-05,0.0,0.01125]
[1779871775285,45.81,75863.7,50.5,7e-05,0.0,0.01118]
[1779871780320,45.81,75863.72,50.5,7e-05,0.0,0.01118]
[1779871785355,45.81,75864.1,50.5,7e-05,0.0,0.01119]
[1779871790391,45.81,75863.88,50.5,7e-05,0.0,0.01119]
[1779871795426,45.81,75865.87,50.5,7e-05,0.0,0.01124]
[1779871800462,45.81,75868.5,50.5,7e-05,0.0,0.0113]
[1779871805496,45.81,75867.79,50.5,7e-05,0.0,0.01128]
[1779871810531,45.81,75873.2,50.5,7e-05,0.0,0.01141]
[1779871815566,45.81,75871.06,50.5,7e-05,0.0,0.01136]
[1779871821608,45.81,75871.12,50.5,7e-05,0.0,0.01136]
[1779871826643,45.81,75867.68,50.5,7e-05,0.0,0.01128]
[1779871831678,45.81,75865.75,50.5,7e-05,0.0,0.01117]
[1779871836713,45.81,75864.05,50.5,7e-05,0.0,0.01113]
[1779871841748,45.81,75862.77,50.5,7e-05,0.0,0.0111]
[1779871847790,45.81,75859.72,50.5,7e-05,0.0,0.01103]
[1779871852825,45.81,75859.45,50.5,7e-05,0.0,0.01102]
[1779871859874,45.81,75858.9,50.5,7e-05,0.0,0.01101]
[1779871864909,45.81,75860.2,50.5,7e-05,0.0,0.01104]
[1779871870951,45.81,75851.76,50.5,7e-05,0.0,0.01084]
[1779871875986,45.81,75851.1,50.5,7e-05,0.0,0.01083]
[1779871881022,45.81,75848.32,50.5,7e-05,0.0,0.01076]
[1779871886057,45.81,75846.43,50.5,7e-05,0.0,0.01072]
[1779871891092,45.81,75844.39,50.5,7e-05,0.0,0.01061]
[1779871894114,45.81,75832.4,50.5,7e-05,0.0,0.01034]
[1779871899148,45.81,75832.9,50.5,7e-05,0.0,0.01035]
[1779871904186,45.81,75832.09,50.5,7e-05,0.0,0.01033]
[1779871909221,45.81,75830.85,50.5,7e-05,0.0,0.01031]
[1779871913249,45.81,75819.21,50.5,6e-05,0.0,0.01005]
[1779871918284,45.81,75819.25,50.5,6e-05,0.0,0.01005]
[1779871923321,45.81,75809.93,50.5,6e-05,0.0,0.00985]
[1779871928355,45.81,75815.84,50.5,6e-05,0.0,0.00998]
[1779871930260,45.81,75815.85,50.5,6e-05,0.0,0.00998]
[1779871931290,45.81,75815.85,50.5,6e-05,0.0,0.00998]
[1779871936411,45.81,75816.23,50.5,6e-05,0.0,0.00998]
[1779871937140,45.81,75816.23,50.5,6e-05,0.0,0.00998]
[1779871943396,45.81,75815.14,50.5,6e-05,0.0,0.00996]
[1779871948658,45.81,75808.04,50.5,6e-05,0.0,0.00981]
[1779871958565,45.81,75801.55,50.5,6e-05,0.0,0.00962]
[1779871963600,45.81,75799.67,50.5,6e-05,0.0,0.00958]
[1779871968635,45.81,75799.14,50.5,6e-05,0.0,0.00957]
[1779871973673,45.81,75798.02,50.5,6e-05,0.0,0.00954]
[1779871978707,45.81,75796.32,50.5,6e-05,0.0,0.00951]
[1779871983743,45.81,75794.04,50.5,6e-05,0.0,0.00946]
[1779871988778,45.81,75792.04,50.5,6e-05,0.0,0.00942]
[1779871991800,45.81,75777.42,50.5,6e-05,0.0,0.00913]
[1779871996835,45.81,75767.65,50.5,6e-05,0.0,0.00893]
[1779872001870,45.81,75761.94,50.5,6e-05,0.0,0.00882]
[1779872006905,45.81,75755.07,50.5,5e-05,0.0,0.00869]
[1779872011940,45.81,75767.98,50.5,6e-05,0.0,0.00889]
[1779872016975,45.81,75770.3,50.5,6e-05,0.0,0.00893]
[1779872022010,45.81,75770.95,50.5,6e-05,0.0,0.00895]
[1779872027045,45.81,75770.69,50.5,6e-05,0.0,0.00894]
[1779872032085,45.81,75766.51,50.5,6e-05,0.0,0.00886]
[1779872037120,45.81,75764.52,50.5,6e-05,0.0,0.00882]
[1779872042157,45.81,75756.07,50.5,5e-05,0.0,0.00866]
[1779872047193,45.81,75756.27,50.5,5e-05,0.0,0.00866]
[1779872052227,45.81,75764.99,50.5,6e-05,0.0,0.00883]
[1779872057267,45.81,75771.93,50.5,6e-05,0.0,0.00897]
[1779872062302,45.81,75773.06,50.5,6e-05,0.0,0.00899]
[1779872067337,45.81,75771.65,50.5,6e-05,0.0,0.00896]
[1779872073378,45.81,75771.72,50.5,6e-05,0.0,0.00891]
[1779872078414,45.81,75771.9,50.5,6e-05,0.0,0.00891]
[1779872083449,45.81,75776.63,50.5,6e-05,0.0,0.00901]
[1779872088485,45.81,75769.63,50.5,6e-05,0.0,0.00887]
[1779872093520,45.81,75769.94,50.5,6e-05,0.0,0.00888]
[1779872098555,45.81,75769.65,50.5,6e-05,0.0,0.00887]
[1779872103592,45.81,75771.04,50.5,6e-05,0.0,0.0089]
[1779872108625,45.81,75771.14,50.5,6e-05,0.0,0.0089]
[1779872115674,45.81,75770.25,50.5,6e-05,0.0,0.00888]
[1779872120711,45.81,75773.12,50.5,6e-05,0.0,0.00894]
[1779872125746,45.81,75773.85,50.5,6e-05,0.0,0.00895]
[1779872130781,45.81,75773.55,50.5,6e-05,0.0,0.00895]
[1779872135816,45.81,75773.61,50.5,6e-05,0.0,0.0089]
[1779872140850,45.81,75773.63,50.5,6e-05,0.0,0.0089]
[1779872145887,45.81,75774.64,50.5,6e-05,0.0,0.00892]
[1779872150922,45.81,75767.39,50.5,6e-05,0.0,0.00878]
[1779872155957,45.81,75767.12,50.5,6e-05,0.0,0.00877]
[1779872160992,45.81,75762.15,50.5,5e-05,0.0,0.00868]
[1779872166036,45.81,75753.58,50.5,5e-05,0.0,0.00851]
[1779872171071,45.81,75752.0,50.5,5e-05,0.0,0.00849]
[1779872172089,45.81,75739.42,50.5,5e-05,0.0,0.00825]
[1779872177116,45.81,75744.66,50.5,5e-05,0.0,0.00835]
[1779872182151,45.81,75744.39,50.5,5e-05,0.0,0.00834]
[1779872187186,45.81,75744.41,50.5,5e-05,0.0,0.00835]
[1779872192224,45.81,75748.57,50.5,5e-05,0.0,0.00837]
[1779872197259,45.81,75748.17,50.5,5e-05,0.0,0.00837]
[1779872202294,45.81,75748.67,50.5,5e-05,0.0,0.00837]
[1779872212364,45.81,75747.97,50.5,5e-05,0.0,0.00836]
[1779872217403,45.81,75745.68,50.5,5e-05,0.0,0.00832]
[1779872222438,45.81,75744.69,50.5,5e-05,0.0,0.0083]
[1779872227473,45.81,75745.58,50.5,5e-05,0.0,0.00832]
[1779872232508,45.81,75745.7,50.5,5e-05,0.0,0.00832]
[1779872237543,45.81,75745.86,50.5,5e-05,0.0,0.00832]
[1779872242578,45.81,75746.06,50.5,5e-05,0.0,0.00833]
[1779872247613,45.81,75746.01,50.5,5e-05,0.0,0.00833]
[1779872253655,45.81,75744.25,50.5,5e-05,0.0,0.00825]
[1779872258689,45.81,75741.08,50.5,5e-05,0.0,0.00819]
[1779872263724,45.81,75741.13,50.5,5e-05,0.0,0.00819]
[1779872268760,45.81,75741.31,50.5,5e-05,0.0,0.00819]
[1779872273795,45.81,75738.28,50.5,5e-05,0.0,0.00814]
[1779872279837,45.81,75737.9,50.5,5e-05,0.0,0.00813]
[1779872284872,45.81,75744.05,50.5,5e-05,0.0,0.00824]
[1779872289907,45.81,75744.26,50.5,5e-05,0.0,0.00825]
[1779872294943,45.81,75745.01,50.5,5e-05,0.0,0.00826]
[1779872299979,45.81,75744.14,50.5,5e-05,0.0,0.00824]
[1779872305014,45.81,75744.68,50.5,5e-05,0.0,0.00825]
[1779872310049,45.81,75749.76,50.5,5e-05,0.0,0.00835]
[1779872315086,45.81,75751.56,50.5,5e-05,0.0,0.00833]
[1779872322957,45.81,75754.72,50.5,5e-05,0.0,0.00839]
[1779872323391,45.81,75754.72,50.5,5e-05,0.0,0.00839]
[1779872329184,45.81,75754.91,50.5,5e-05,0.0,0.00839]
[1779872334219,45.81,75757.32,50.5,5e-05,0.0,0.00844]
[1779872339256,45.81,75757.54,50.5,5e-05,0.0,0.00844]
[1779872344290,45.81,75757.61,50.5,5e-05,0.0,0.00844]
[1779872352347,45.81,75757.24,50.5,5e-05,0.0,0.00843]
[1779872360403,45.81,75757.35,50.5,5e-05,0.0,0.00844]
[1779872365438,45.81,75758.16,50.5,5e-05,0.0,0.00845]
[1779872370473,45.81,75761.17,50.5,5e-05,0.0,0.00851]
[1779872375508,45.81,75764.12,50.5,5e-05,0.0,0.00851]
[1779872381550,45.81,75766.18,50.5,5e-05,0.0,0.00855]
[1779872386585,45.81,75766.64,50.5,5e-05,0.0,0.00856]
[1779872392196,45.81,75766.61,50.5,5e-05,0.0,0.00856]
[1779872400683,45.81,75763.56,50.5,5e-05,0.0,0.0085]
[1779872405718,45.81,75771.02,50.5,5e-05,0.0,0.00864]
[1779872410753,45.81,75771.8,50.5,5e-05,0.0,0.00866]
[1779872415792,45.81,75771.41,50.5,5e-05,0.0,0.00865]
[1779872420827,45.81,75768.53,50.5,5e-05,0.0,0.0086]
[1779872425862,45.81,75762.8,50.5,5e-05,0.0,0.00849]
[1779872430899,45.81,75757.88,50.5,5e-05,0.0,0.0084]
[1779872435934,45.81,75755.51,50.5,5e-05,0.0,0.0083]
[1779872439162,45.81,75755.47,50.5,5e-05,0.0,0.0083]
[1779872449032,45.81,75754.24,50.5,5e-05,0.0,0.00828]
[1779872454067,45.81,75755.32,50.5,5e-05,0.0,0.0083]
[1779872459102,45.81,75753.5,50.5,5e-05,0.0,0.00827]
[1779872466151,45.81,75753.59,50.5,5e-05,0.0,0.00827]
[1779872478244,45.81,75753.02,50.5,5e-05,0.0,0.00826]
[1779872479250,45.81,75738.62,50.5,5e-05,0.0,0.008]
[1779872484285,45.81,75734.94,50.5,5e-05,0.0,0.00794]
[1779872489320,45.81,75734.17,50.5,5e-05,0.0,0.00792]
[1779872494355,45.81,75733.26,50.5,5e-05,0.0,0.00786]
[1779872499390,45.81,75722.59,50.5,5e-05,0.0,0.00768]
[1779872504425,45.81,75720.54,50.5,5e-05,0.0,0.00764]
[1779872509467,45.81,75706.97,50.5,5e-05,0.0,0.00742]
[1779872514502,45.81,75701.18,50.5,5e-05,0.0,0.00732]
[1779872519537,45.81,75699.95,50.5,5e-05,0.0,0.0073]
[1779872524574,45.81,75704.98,50.5,5e-05,0.0,0.00738]
[1779872529611,45.81,75698.52,50.5,5e-05,0.0,0.00728]
[1779872534646,45.81,75700.51,50.5,5e-05,0.0,0.00731]
[1779872537667,45.81,75688.89,50.5,4e-05,0.0,0.00713]
[1779872542702,45.81,75693.25,50.5,4e-05,0.0,0.0072]
[1779872547737,45.81,75693.17,50.5,4e-05,0.0,0.00719]
[1779872552772,45.81,75688.61,50.5,4e-05,0.0,0.00708]
[1779872557807,45.81,75681.92,50.5,4e-05,0.0,0.00697]
[1779872560834,45.81,75651.09,50.5,4e-05,0.0,0.00651]
[1779872565866,45.81,75653.57,50.5,4e-05,0.0,0.00655]
[1779872570901,45.81,75647.51,50.5,4e-05,0.0,0.00646]
[1779872573922,45.81,75636.67,50.5,4e-05,0.0,0.0063]
[1779872578957,45.81,75635.5,50.5,4e-05,0.0,0.00629]
[1779872583994,45.81,75650.46,50.5,4e-05,0.0,0.0065]
[1779872589030,45.81,75650.55,50.5,4e-05,0.0,0.0065]
[1779872594066,45.81,75652.61,50.5,4e-05,0.0,0.00653]
[1779872599104,45.81,75645.61,50.5,4e-05,0.0,0.00643]
[1779872604141,45.81,75644.36,50.5,4e-05,0.0,0.00641]
[1779872609176,45.81,75643.02,50.5,4e-05,0.0,0.00639]
[1779872614211,45.81,75639.61,50.5,4e-05,0.0,0.00631]
[1779872619246,45.81,75639.22,50.5,4e-05,0.0,0.0063]
[1779872625288,45.81,75647.95,50.5,4e-05,0.0,0.00643]
[1779872630323,45.81,75648.12,50.5,4e-05,0.0,0.00643]
[1779872635359,45.81,75653.05,50.5,4e-05,0.0,0.0065]
[1779872640398,45.81,75654.45,50.5,4e-05,0.0,0.00652]
[1779872645433,45.81,75654.87,50.5,4e-05,0.0,0.00653]
[1779872650468,45.81,75655.38,50.5,4e-05,0.0,0.00653]
[1779872655503,45.81,75658.36,50.5,4e-05,0.0,0.00658]
[1779872660538,45.81,75659.02,50.5,4e-05,0.0,0.00659]
[1779872665573,45.81,75656.2,50.5,4e-05,0.0,0.00655]
[1779872670608,45.81,75651.84,50.5,4e-05,0.0,0.00648]
[1779872675643,45.81,75653.8,50.5,4e-05,0.0,0.00647]
[1779872680678,45.81,75651.9,50.5,4e-05,0.0,0.00644]
[1779872685713,45.81,75652.01,50.5,4e-05,0.0,0.00645]
[1779872690748,45.81,75652.37,50.5,4e-05,0.0,0.00645]
[1779872696282,45.81,75652.8,50.5,4e-05,0.0,0.00646]
[1779872702832,45.81,75657.68,50.5,4e-05,0.0,0.00653]
[1779872707867,45.81,75660.22,50.5,4e-05,0.0,0.00657]
[1779872712903,45.81,75661.43,50.5,4e-05,0.0,0.00658]
[1779872717937,45.81,75659.89,50.5,4e-05,0.0,0.00656]
[1779872722981,45.81,75659.83,50.5,4e-05,0.0,0.00656]
[1779872728024,45.81,75666.14,50.5,4e-05,0.0,0.00665]
[1779872733056,45.81,75671.99,50.5,4e-05,0.0,0.0067]
[1779872738091,45.81,75670.09,50.5,4e-05,0.0,0.00667]
[1779872743126,45.81,75671.44,50.5,4e-05,0.0,0.00669]
[1779872748178,45.81,75681.55,50.5,4e-05,0.0,0.00684]
[1779872753213,45.81,75686.44,50.5,4e-05,0.0,0.00692]
[1779872758248,45.81,75683.89,50.5,4e-05,0.0,0.00688]
[1779872763284,45.81,75674.51,50.5,4e-05,0.0,0.00674]
[1779872767312,45.81,75659.47,50.5,4e-05,0.0,0.00651]
[1779872773354,45.81,75656.2,50.5,4e-05,0.0,0.00647]
[1779872778389,45.81,75644.69,50.5,4e-05,0.0,0.0063]
[1779872783424,45.81,75642.29,50.5,4e-05,0.0,0.00627]
[1779872788459,45.81,75644.66,50.5,4e-05,0.0,0.0063]
[1779872793494,45.81,75649.35,50.5,4e-05,0.0,0.00633]
[1779872798529,45.81,75649.06,50.5,4e-05,0.0,0.00633]
[1779872800543,45.81,75633.3,50.5,4e-05,0.0,0.00611]
[1779872805578,45.81,75639.38,50.5,4e-05,0.0,0.00619]
[1779872810615,45.81,75640.89,50.5,4e-05,0.0,0.00621]
[1779872816658,45.81,75645.19,50.5,4e-05,0.0,0.00627]
[1779872821693,45.81,75647.18,50.5,4e-05,0.0,0.0063]
[1779872826728,45.81,75646.72,50.5,4e-05,0.0,0.00629]
[1779872831765,45.81,75638.01,50.5,4e-05,0.0,0.00617]
[1779872836800,45.81,75635.98,50.5,4e-05,0.0,0.00614]
[1779872841835,45.81,75638.44,50.5,4e-05,0.0,0.00618]
[1779872846871,45.81,75643.76,50.5,4e-05,0.0,0.00625]
[1779872851908,45.81,75647.57,50.5,4e-05,0.0,0.00627]
[1779872856943,45.81,75649.27,50.5,4e-05,0.0,0.00629]
[1779872861978,45.81,75650.38,50.5,4e-05,0.0,0.00631]
[1779872867013,45.81,75650.77,50.5,4e-05,0.0,0.00631]
[1779872872048,45.81,75652.12,50.5,4e-05,0.0,0.00633]
[1779872877083,45.81,75658.26,50.5,4e-05,0.0,0.00642]
[1779872882120,45.81,75659.46,50.5,4e-05,0.0,0.00644]
[1779872887156,45.81,75659.42,50.5,4e-05,0.0,0.00644]
[1779872892191,45.81,75659.77,50.5,4e-05,0.0,0.00644]
[1779872898233,45.81,75657.7,50.5,4e-05,0.0,0.00641]
[1779872903270,45.81,75665.04,50.5,4e-05,0.0,0.00652]
[1779872906290,45.81,75677.46,50.5,4e-05,0.0,0.0067]
[1779872911325,45.81,75679.35,50.5,4e-05,0.0,0.00669]
[1779872916360,45.81,75680.28,50.5,4e-05,0.0,0.0067]
[1779872921395,45.81,75684.69,50.5,4e-05,0.0,0.00677]
[1779872926430,45.81,75684.37,50.5,4e-05,0.0,0.00676]
[1779872931466,45.81,75684.95,50.5,4e-05,0.0,0.00677]
[1779872933956,45.81,75684.57,50.5,4e-05,0.0,0.00677]
[1779872935021,45.81,75684.67,50.5,4e-05,0.0,0.00677]
[1779872940529,45.81,75686.32,50.5,4e-05,0.0,0.00679]
[1779872945564,45.81,75686.16,50.5,4e-05,0.0,0.00679]
[1779872950599,45.81,75686.16,50.5,4e-05,0.0,0.00679]
[1779872953621,45.81,75671.12,50.5,4e-05,0.0,0.00657]
[1779872958656,45.81,75665.05,50.5,4e-05,0.0,0.00648]
[1779872964698,45.81,75667.93,50.5,4e-05,0.0,0.00652]
[1779872969733,45.81,75678.41,50.5,4e-05,0.0,0.00667]
[1779872974768,45.81,75678.17,50.5,4e-05,0.0,0.00663]
[1779872979802,45.81,75679.33,50.5,4e-05,0.0,0.00665]
[1779872984838,45.81,75680.32,50.5,4e-05,0.0,0.00666]
[1779872989873,45.81,75680.73,50.5,4e-05,0.0,0.00667]
[1779872995916,45.81,75689.98,50.5,4e-05,0.0,0.00681]
[1779873000951,45.81,75683.55,50.5,4e-05,0.0,0.00671]
[1779873005987,45.81,75683.95,50.5,4e-05,0.0,0.00672]
[1779873011023,45.81,75682.87,50.5,4e-05,0.0,0.0067]
[1779873016058,45.81,75689.82,50.5,4e-05,0.0,0.00681]
[1779873022100,45.81,75690.96,50.5,4e-05,0.0,0.00682]
[1779873027135,45.81,75691.38,50.5,4e-05,0.0,0.00683]
[1779873032180,45.81,75686.47,50.5,4e-05,0.0,0.00671]
[1779873038222,45.81,75688.96,50.5,4e-05,0.0,0.00675]
[1779873043259,45.81,75691.01,50.5,4e-05,0.0,0.00678]
[1779873049303,45.81,75691.3,50.5,4e-05,0.0,0.00679]
[1779873052324,45.81,75678.26,50.5,4e-05,0.0,0.00659]
[1779873057360,45.81,75680.38,50.5,4e-05,0.0,0.00662]
[1779873062394,45.81,75680.05,50.5,4e-05,0.0,0.00662]
[1779873067430,45.81,75684.62,50.5,4e-05,0.0,0.00669]
[1779873071467,45.81,75671.84,50.5,4e-05,0.0,0.0065]
[1779873076502,45.81,75662.69,50.5,4e-05,0.0,0.00637]
[1779873081537,45.81,75658.51,50.5,4e-05,0.0,0.00631]
[1779873086572,45.81,75653.91,50.5,4e-05,0.0,0.00624]
[1779873091607,45.81,75657.26,50.5,4e-05,0.0,0.00625]
[1779873096642,45.81,75662.18,50.5,4e-05,0.0,0.00632]
[1779873101676,45.81,75660.21,50.5,4e-05,0.0,0.00629]
[1779873106712,45.81,75657.28,50.5,4e-05,0.0,0.00625]
[1779873111747,45.81,75659.76,50.5,4e-05,0.0,0.00629]
[1779873116782,45.81,75655.74,50.5,4e-05,0.0,0.00623]
[1779873122824,45.81,75654.32,50.5,4e-05,0.0,0.00621]
[1779873127859,45.81,75656.22,50.5,4e-05,0.0,0.00624]
[1779873132894,45.81,75656.36,50.5,4e-05,0.0,0.00624]
[1779873137930,45.81,75661.36,50.5,4e-05,0.0,0.00631]
[1779873142965,45.81,75662.1,50.5,4e-05,0.0,0.00632]
[1779873148000,45.81,75663.64,50.5,4e-05,0.0,0.00634]
[1779873153036,45.81,75662.45,50.5,4e-05,0.0,0.00629]
[1779873160086,45.81,75664.79,50.5,4e-05,0.0,0.00632]
[1779873165122,45.81,75667.6,50.5,4e-05,0.0,0.00636]
[1779873170157,45.81,75664.05,50.5,4e-05,0.0,0.00631]
[1779873175192,45.81,75663.06,50.5,4e-05,0.0,0.00629]
[1779873180246,45.81,75651.76,50.5,4e-05,0.0,0.00614]
[1779873185274,45.81,75643.26,50.5,4e-05,0.0,0.00602]
[1779873190309,45.81,75643.45,50.5,4e-05,0.0,0.00602]
[1779873195344,45.81,75647.55,50.5,4e-05,0.0,0.00608]
[1779873200378,45.81,75646.02,50.5,4e-05,0.0,0.00606]
[1779873205414,45.81,75643.5,50.5,4e-05,0.0,0.00602]
[1779873210449,45.81,75644.23,50.5,4e-05,0.0,0.00603]
[1779873215484,45.81,75644.26,50.5,4e-05,0.0,0.006]
[1779873220519,45.81,75646.33,50.5,4e-05,0.0,0.00602]
[1779873225555,45.81,75648.46,50.5,4e-05,0.0,0.00605]
[1779873231597,45.81,75648.53,50.5,4e-05,0.0,0.00605]
[1779873236633,45.81,75648.3,50.5,4e-05,0.0,0.00605]
[1779873241668,45.81,75648.79,50.5,4e-05,0.0,0.00606]
[1779873246703,45.81,75648.52,50.5,4e-05,0.0,0.00605]
[1779873251738,45.81,75648.46,50.5,4e-05,0.0,0.00605]
[1779873256773,45.81,75644.85,50.5,4e-05,0.0,0.006]
[1779873261808,45.81,75646.27,50.5,4e-05,0.0,0.00602]
[1779873266843,45.81,75645.65,50.5,4e-05,0.0,0.00602]
[1779873271878,45.81,75643.75,50.5,4e-05,0.0,0.00595]
[1779873276913,45.81,75644.9,50.5,4e-05,0.0,0.00597]
[1779873281948,45.81,75648.15,50.5,4e-05,0.0,0.00601]
[1779873288998,45.81,75648.09,50.5,4e-05,0.0,0.00601]
[1779873294033,45.81,75647.96,50.5,4e-05,0.0,0.00601]
[1779873299068,45.81,75647.2,50.5,4e-05,0.0,0.006]
[1779873304103,45.81,75648.17,50.5,4e-05,0.0,0.00601]
[1779873310145,45.81,75647.76,50.5,4e-05,0.0,0.00601]
[1779873315180,45.81,75647.93,50.5,4e-05,0.0,0.00601]
[1779873320215,45.81,75646.83,50.5,4e-05,0.0,0.00599]
[1779873323031,45.81,75644.46,50.5,4e-05,0.0,0.00596]
[1779873328271,45.81,75649.43,50.5,4e-05,0.0,0.00603]
[1779873333306,45.81,75649.36,50.5,4e-05,0.0,0.00599]
[1779873338342,45.81,75647.06,50.5,4e-05,0.0,0.00596]
[1779873343376,45.81,75647.06,50.5,4e-05,0.0,0.00596]
[1779873348411,45.81,75642.65,50.5,4e-05,0.0,0.0059]
[1779873353446,45.81,75645.39,50.5,4e-05,0.0,0.00594]
[1779873358481,45.81,75646.48,50.5,4e-05,0.0,0.00595]
[1779873363517,45.81,75643.24,50.5,4e-05,0.0,0.00591]
[1779873368551,45.81,75638.48,50.5,4e-05,0.0,0.00585]
[1779873370435,45.81,75637.39,50.5,4e-05,0.0,0.00583]
[1779873372583,45.81,75614.57,50.5,3e-05,0.0,0.00554]
[1779873378625,45.81,75607.57,50.5,3e-05,0.0,0.00545]
[1779873383660,45.81,75609.87,50.5,3e-05,0.0,0.00548]
[1779873388696,45.81,75610.74,50.5,3e-05,0.0,0.00549]
[1779873394737,45.81,75610.58,50.5,3e-05,0.0,0.00545]
[1779873400780,45.81,75610.79,50.5,3e-05,0.0,0.00546]
[1779873404808,45.81,75622.09,50.5,3e-05,0.0,0.0056]
[1779873409843,45.81,75623.83,50.5,3e-05,0.0,0.00562]
[1779873414878,45.81,75624.85,50.5,3e-05,0.0,0.00563]
[1779873419913,45.81,75625.01,50.5,3e-05,0.0,0.00564]
[1779873424950,45.81,75624.86,50.5,3e-05,0.0,0.00563]
[1779873431030,45.81,75623.24,50.5,3e-05,0.0,0.00561]
[1779873436065,45.81,75624.03,50.5,3e-05,0.0,0.00562]
[1779873441100,45.81,75624.24,50.5,3e-05,0.0,0.00563]
[1779873446134,45.81,75624.93,50.5,3e-05,0.0,0.00563]
[1779873451169,45.81,75626.07,50.5,3e-05,0.0,0.00561]
[1779873456207,45.81,75621.99,50.5,3e-05,0.0,0.00556]
[1779873462249,45.81,75620.06,50.5,3e-05,0.0,0.00554]
[1779873467284,45.81,75625.72,50.5,3e-05,0.0,0.00561]
[1779873472319,45.81,75625.52,50.5,3e-05,0.0,0.00561]
[1779873477353,45.81,75625.82,50.5,3e-05,0.0,0.00561]
[1779873482391,45.81,75615.21,50.5,3e-05,0.0,0.00548]
[1779873487426,45.81,75612.03,50.5,3e-05,0.0,0.00544]
[1779873492461,45.81,75605.64,50.5,3e-05,0.0,0.00536]
[1779873497496,45.81,75609.92,50.5,3e-05,0.0,0.00541]
[1779873502531,45.81,75610.67,50.5,3e-05,0.0,0.00542]
[1779873507567,45.81,75617.91,50.5,3e-05,0.0,0.00551]
[1779873512602,45.81,75618.77,50.5,3e-05,0.0,0.00549]
[1779873517639,45.81,75619.22,50.5,3e-05,0.0,0.00549]
[1779873522674,45.81,75619.15,50.5,3e-05,0.0,0.00549]
[1779873527710,45.81,75624.87,50.5,3e-05,0.0,0.00556]
[1779873532743,45.81,75624.34,50.5,3e-05,0.0,0.00556]
[1779873537779,45.81,75625.35,50.5,3e-05,0.0,0.00557]
[1779873542814,45.81,75626.24,50.5,3e-05,0.0,0.00558]
[1779873544961,45.81,75625.69,50.5,3e-05,0.0,0.00557]
[1779873545445,45.81,75625.69,50.5,3e-05,0.0,0.00557]
[1779873554900,45.81,75623.81,50.5,3e-05,0.0,0.00555]
[1779873560942,45.81,75624.26,50.5,3e-05,0.0,0.00556]
[1779873565977,45.81,75624.1,50.5,3e-05,0.0,0.00555]
[1779873571012,45.81,75624.08,50.5,3e-05,0.0,0.00552]
[1779873576047,45.81,75624.94,50.5,3e-05,0.0,0.00553]
[1779873581082,45.81,75624.34,50.5,3e-05,0.0,0.00552]
[1779873587124,45.81,75624.04,50.5,3e-05,0.0,0.00552]
[1779873592159,45.81,75623.94,50.5,3e-05,0.0,0.00552]
[1779873597193,45.81,75624.3,50.5,3e-05,0.0,0.00552]
[1779873602229,45.81,75624.82,50.5,3e-05,0.0,0.00553]
[1779873607264,45.81,75629.46,50.5,3e-05,0.0,0.00559]
[1779873612299,45.81,75629.43,50.5,3e-05,0.0,0.00559]
[1779873616328,45.81,75640.23,50.5,4e-05,0.0,0.00573]
[1779873621363,45.81,75644.89,50.5,4e-05,0.0,0.00579]
[1779873626398,45.81,75647.66,50.5,4e-05,0.0,0.00582]
[1779873631433,45.81,75649.12,50.5,4e-05,0.0,0.00581]
[1779873636469,45.81,75656.09,50.5,4e-05,0.0,0.0059]
[1779873641504,45.81,75662.64,50.5,4e-05,0.0,0.00599]
[1779873646539,45.81,75661.6,50.5,4e-05,0.0,0.00597]
[1779873651578,45.81,75663.27,50.5,4e-05,0.0,0.006]
[1779873656614,45.81,75666.65,50.5,4e-05,0.0,0.00604]
[1779873661649,45.81,75670.58,50.5,4e-05,0.0,0.00609]
[1779873666686,45.81,75664.38,50.5,4e-05,0.0,0.00601]
[1779873671721,45.81,75663.58,50.5,4e-05,0.0,0.006]
[1779873677763,45.81,75663.68,50.5,4e-05,0.0,0.006]
[1779873682798,45.81,75664.39,50.5,4e-05,0.0,0.00601]
[1779873687833,45.81,75672.57,50.5,4e-05,0.0,0.00612]
[1779873692868,45.81,75677.73,50.5,4e-05,0.0,0.00616]
[1779873697903,45.81,75678.3,50.5,4e-05,0.0,0.00616]
[1779873702938,45.81,75677.04,50.5,4e-05,0.0,0.00615]
[1779873708980,45.81,75671.85,50.5,4e-05,0.0,0.00607]
[1779873714015,45.81,75669.4,50.5,4e-05,0.0,0.00604]
[1779873719055,45.81,75667.61,50.5,4e-05,0.0,0.00602]
[1779873724090,45.81,75666.65,50.5,4e-05,0.0,0.006]
[1779873726105,45.81,75679.23,50.5,4e-05,0.0,0.00618]
[1779873731139,45.81,75684.39,50.5,4e-05,0.0,0.00625]
[1779873736175,45.81,75685.25,50.5,4e-05,0.0,0.00626]
[1779873741210,45.81,75684.75,50.5,4e-05,0.0,0.00625]
[1779873744259,45.81,75683.51,50.5,4e-05,0.0,0.00624]
[1779873744618,45.81,75683.51,50.5,4e-05,0.0,0.00624]
[1779873751280,45.81,75683.93,50.5,4e-05,0.0,0.0062]
[1779873756315,45.81,75687.16,50.5,4e-05,0.0,0.00625]
[1779873761350,45.81,75685.65,50.5,4e-05,0.0,0.00623]
[1779873768401,45.81,75685.99,50.5,4e-05,0.0,0.00623]
[1779873774443,45.81,75686.39,50.5,4e-05,0.0,0.00624]
[1779873781492,45.81,75686.39,50.5,4e-05,0.0,0.00624]
[1779873788541,45.81,75686.55,50.5,4e-05,0.0,0.00624]
[1779873794589,45.81,75686.31,50.5,4e-05,0.0,0.00624]
[1779873801638,45.81,75686.7,50.5,4e-05,0.0,0.00624]
[1779873806672,45.81,75686.92,50.5,4e-05,0.0,0.00625]
[1779873811708,45.81,75686.89,50.5,4e-05,0.0,0.00621]
[1779873816742,45.81,75686.71,50.5,4e-05,0.0,0.00621]
[1779873822784,45.81,75686.28,50.5,4e-05,0.0,0.0062]
[1779873828723,45.81,75693.38,50.5,4e-05,0.0,0.0063]
[1779873828745,45.81,75711.07,50.5,4e-05,0.0,0.00656]
[1779873833867,45.81,75710.55,50.5,4e-05,0.0,0.00655]
[1779873834872,45.81,75722.35,50.5,4e-05,0.0,0.00672]
[1779873840914,45.81,75725.43,50.5,4e-05,0.0,0.00677]
[1779873845949,45.81,75727.76,50.5,4e-05,0.0,0.00681]
[1779873850984,45.81,75725.54,50.5,4e-05,0.0,0.00677]
[1779873862061,45.81,75722.98,50.5,4e-05,0.0,0.00673]
[1779873867096,45.81,75721.26,50.5,4e-05,0.0,0.00671]
[1779873874145,45.81,75725.77,50.5,4e-05,0.0,0.00673]
[1779873879180,45.81,75728.44,50.5,4e-05,0.0,0.00677]
[1779873884216,45.81,75730.39,50.5,4e-05,0.0,0.0068]
[1779873889251,45.81,75728.92,50.5,4e-05,0.0,0.00678]
[1779873894286,45.81,75728.22,50.5,4e-05,0.0,0.00677]
[1779873900328,45.81,75728.44,50.5,4e-05,0.0,0.00677]
[1779873905363,45.81,75721.99,50.5,4e-05,0.0,0.00668]
[1779873910399,45.81,75722.36,50.5,4e-05,0.0,0.00668]
[1779873915435,45.81,75725.48,50.5,4e-05,0.0,0.00673]
[1779873920470,45.81,75723.15,50.5,4e-05,0.0,0.00669]
[1779873924500,45.81,75734.51,50.5,4e-05,0.0,0.00687]
[1779873931550,45.81,75738.35,50.5,4e-05,0.0,0.00689]
[1779873936585,45.81,75739.3,50.5,4e-05,0.0,0.0069]
[1779873941620,45.81,75738.04,50.5,4e-05,0.0,0.00688]
[1779873946655,45.81,75735.14,50.5,4e-05,0.0,0.00684]
[1779873951690,45.81,75735.87,50.5,4e-05,0.0,0.00685]
[1779873956725,45.81,75739.92,50.5,4e-05,0.0,0.00691]
[1779873961760,45.81,75739.46,50.5,4e-05,0.0,0.0069]
[1779873966795,45.81,75731.36,50.5,4e-05,0.0,0.00678]
[1779873971830,45.81,75732.01,50.5,4e-05,0.0,0.00679]
[1779873977872,45.81,75734.96,50.5,4e-05,0.0,0.00683]
[1779873982907,45.81,75733.22,50.5,4e-05,0.0,0.00681]
[1779873987942,45.81,75727.79,50.5,4e-05,0.0,0.00672]
[1779873992977,45.81,75727.24,50.5,4e-05,0.0,0.00667]
[1779873999019,45.81,75727.07,50.5,4e-05,0.0,0.00667]
[1779874012110,45.81,75727.26,50.5,4e-05,0.0,0.00667]
[1779874017145,45.81,75727.91,50.5,4e-05,0.0,0.00668]
[1779874023187,45.81,75729.42,50.5,4e-05,0.0,0.00671]
[1779874028222,45.81,75734.76,50.5,4e-05,0.0,0.00679]
[1779874035271,45.81,75729.63,50.5,4e-05,0.0,0.00671]
[1779874042320,45.81,75728.73,50.5,4e-05,0.0,0.0067]
[1779874048363,45.81,75728.42,50.5,4e-05,0.0,0.00669]
[1779874053398,45.81,75728.34,50.5,4e-05,0.0,0.00665]
[1779874058433,45.81,75730.04,50.5,4e-05,0.0,0.00668]
[1779874063468,45.81,75731.05,50.5,4e-05,0.0,0.00669]
[1779874069510,45.81,75730.9,50.5,4e-05,0.0,0.00669]
[1779874074545,45.81,75730.98,50.5,4e-05,0.0,0.00669]
[1779874081594,45.81,75726.82,50.5,4e-05,0.0,0.00663]
[1779874086637,45.81,75725.81,50.5,4e-05,0.0,0.00661]
[1779874091672,45.81,75725.24,50.5,4e-05,0.0,0.0066]
[1779874096708,45.81,75728.72,50.5,4e-05,0.0,0.00666]
[1779874101742,45.81,75732.22,50.5,4e-05,0.0,0.00671]
[1779874103760,45.81,75711.46,50.5,4e-05,0.0,0.0064]
[1779874107785,45.81,75698.22,50.5,4e-05,0.0,0.00621]
[1779874112820,45.81,75695.91,50.5,4e-05,0.0,0.00614]
[1779874117867,45.81,75703.81,50.5,4e-05,0.0,0.00625]
[1779874122901,45.81,75704.11,50.5,4e-05,0.0,0.00626]
[1779874127936,45.81,75705.45,50.5,4e-05,0.0,0.00628]
[1779874132971,45.81,75707.81,50.5,4e-05,0.0,0.00631]
[1779874138006,45.81,75700.15,50.5,4e-05,0.0,0.0062]
[1779874143044,45.81,75702.21,50.5,4e-05,0.0,0.00623]
[1779874149086,45.81,75702.74,50.5,4e-05,0.0,0.00624]
[1779874154121,45.81,75698.11,50.5,4e-05,0.0,0.00617]
[1779874155958,45.81,75698.04,50.5,4e-05,0.0,0.00617]
[1779874156934,45.81,75698.04,50.5,4e-05,0.0,0.00617]
[1779874164192,45.81,75698.39,50.5,4e-05,0.0,0.00618]
[1779874169227,45.81,75698.93,50.5,4e-05,0.0,0.00619]
[1779874174261,45.81,75699.68,50.5,4e-05,0.0,0.00616]
[1779874179298,45.81,75700.16,50.5,4e-05,0.0,0.00616]
[1779874184334,45.81,75700.17,50.5,4e-05,0.0,0.00616]
[1779874189369,45.81,75703.21,50.5,4e-05,0.0,0.00621]
[1779874194404,45.81,75706.1,50.5,4e-05,0.0,0.00625]
[1779874199439,45.81,75708.3,50.5,4e-05,0.0,0.00628]
[1779874204474,45.81,75714.43,50.5,4e-05,0.0,0.00637]
[1779874209508,45.81,75717.16,50.5,4e-05,0.0,0.00641]
[1779874216559,45.81,75717.35,50.5,4e-05,0.0,0.00641]
[1779874221594,45.81,75716.19,50.5,4e-05,0.0,0.00639]
[1779874227636,45.81,75710.3,50.5,4e-05,0.0,0.00631]
[1779874232671,45.81,75715.23,50.5,4e-05,0.0,0.00634]
[1779874237706,45.81,75717.21,50.5,4e-05,0.0,0.00637]
[1779874242741,45.81,75717.61,50.5,4e-05,0.0,0.00637]
[1779874247776,45.81,75714.89,50.5,4e-05,0.0,0.00633]
[1779874252812,45.81,75710.05,50.5,4e-05,0.0,0.00626]
[1779874257847,45.81,75704.96,50.5,4e-05,0.0,0.00619]
[1779874262882,45.81,75704.65,50.5,4e-05,0.0,0.00619]
[1779874267918,45.81,75704.8,50.5,4e-05,0.0,0.00619]
[1779874272953,45.81,75707.17,50.5,4e-05,0.0,0.00622]
[1779874278995,45.81,75707.41,50.5,4e-05,0.0,0.00623]
[1779874287052,45.81,75707.92,50.5,4e-05,0.0,0.00623]
[1779874292087,45.81,75707.59,50.5,4e-05,0.0,0.00619]
[1779874298129,45.81,75707.53,50.5,4e-05,0.0,0.00619]
[1779874303164,45.81,75707.29,50.5,4e-05,0.0,0.00619]
[1779874308199,45.81,75707.15,50.5,4e-05,0.0,0.00619]
[1779874313233,45.81,75710.34,50.5,4e-05,0.0,0.00623]
[1779874321291,45.81,75710.79,50.5,4e-05,0.0,0.00624]
[1779874326326,45.81,75710.04,50.5,4e-05,0.0,0.00623]
[1779874331361,45.81,75711.26,50.5,4e-05,0.0,0.00624]
[1779874336396,45.81,75716.67,50.5,4e-05,0.0,0.00632]
[1779874341431,45.81,75723.66,50.5,4e-05,0.0,0.00642]
[1779874346466,45.81,75728.97,50.5,4e-05,0.0,0.0065]
[1779874351501,45.81,75728.9,50.5,4e-05,0.0,0.00646]
[1779874357544,45.81,75734.33,50.5,4e-05,0.0,0.00654]
[1779874362579,45.81,75735.94,50.5,4e-05,0.0,0.00656]
[1779874367615,45.81,75738.84,50.5,4e-05,0.0,0.0066]
[1779874372650,45.81,75739.12,50.5,4e-05,0.0,0.00661]
[1779874377685,45.81,75740.04,50.5,4e-05,0.0,0.00662]
[1779874382721,45.81,75740.1,50.5,4e-05,0.0,0.00662]
[1779874387756,45.81,75742.34,50.5,4e-05,0.0,0.00666]
[1779874392791,45.81,75741.79,50.5,4e-05,0.0,0.00665]
[1779874397825,45.81,75743.6,50.5,4e-05,0.0,0.00667]
[1779874406889,45.81,75741.58,50.5,4e-05,0.0,0.00664]
[1779874413938,45.81,75742.45,50.5,4e-05,0.0,0.00662]
[1779874418973,45.81,75743.76,50.5,4e-05,0.0,0.00664]
[1779874424010,45.81,75743.5,50.5,4e-05,0.0,0.00663]
[1779874430051,45.81,75744.57,50.5,4e-05,0.0,0.00665]
[1779874435091,45.81,75750.17,50.5,4e-05,0.0,0.00673]
[1779874440126,45.81,75751.98,50.5,4e-05,0.0,0.00676]
[1779874445161,45.81,75755.76,50.5,4e-05,0.0,0.00682]
[1779874450196,45.81,75757.05,50.5,4e-05,0.0,0.00684]
[1779874455231,45.81,75762.57,50.5,4e-05,0.0,0.00692]
[1779874460270,45.81,75765.22,50.5,4e-05,0.0,0.00696]
[1779874466313,45.81,75766.25,50.5,4e-05,0.0,0.00698]
[1779874471347,45.81,75761.31,50.5,4e-05,0.0,0.00686]
[1779874476382,45.81,75753.22,50.5,4e-05,0.0,0.00674]
[1779874481417,45.81,75749.76,50.5,4e-05,0.0,0.00669]
[1779874486452,45.81,75749.66,50.5,4e-05,0.0,0.00668]
[1779874491488,45.81,75743.96,50.5,4e-05,0.0,0.0066]
[1779874496522,45.81,75744.18,50.5,4e-05,0.0,0.0066]
[1779874501558,45.81,75744.22,50.5,4e-05,0.0,0.0066]
[1779874506594,45.81,75744.84,50.5,4e-05,0.0,0.00661]
[1779874511629,45.81,75744.86,50.5,4e-05,0.0,0.00661]
[1779874516663,45.81,75744.16,50.5,4e-05,0.0,0.0066]
[1779874521699,45.81,75747.84,50.5,4e-05,0.0,0.00666]
[1779874527742,45.81,75749.46,50.5,4e-05,0.0,0.00668]
[1779874533784,45.81,75752.29,50.5,4e-05,0.0,0.00668]
[1779874538819,45.81,75757.65,50.5,4e-05,0.0,0.00676]
[1779874543854,45.81,75758.85,50.5,4e-05,0.0,0.00678]
[1779874548889,45.81,75766.41,50.5,4e-05,0.0,0.0069]
[1779874553924,45.81,75774.42,50.5,4e-05,0.0,0.00702]
[1779874557955,45.81,75786.2,50.5,5e-05,0.0,0.00721]
[1779874562997,45.81,75796.54,50.5,5e-05,0.0,0.00738]
[1779874568032,45.81,75799.61,50.5,5e-05,0.0,0.00743]
[1779874573067,45.81,75800.41,50.5,5e-05,0.0,0.00744]
[1779874580116,45.81,75801.93,50.5,5e-05,0.0,0.00747]
[1779874585151,45.81,75793.03,50.5,5e-05,0.0,0.00732]
[1779874590186,45.81,75792.92,50.5,5e-05,0.0,0.00732]
[1779874593207,45.81,75783.93,50.5,4e-05,0.0,0.00713]
[1779874598242,45.81,75785.92,50.5,5e-05,0.0,0.00716]
[1779874603277,45.81,75791.8,50.5,5e-05,0.0,0.00726]
[1779874608316,45.81,75795.47,50.5,5e-05,0.0,0.00732]
[1779874613351,45.81,75803.61,50.5,5e-05,0.0,0.00745]
[1779874618385,45.81,75806.02,50.5,5e-05,0.0,0.00749]
[1779874623423,45.81,75811.82,50.5,5e-05,0.0,0.00759]
[1779874628458,45.81,75811.38,50.5,5e-05,0.0,0.00758]
[1779874633493,45.81,75811.63,50.5,5e-05,0.0,0.00759]
[1779874638528,45.81,75811.29,50.5,5e-05,0.0,0.00758]
[1779874643563,45.81,75812.61,50.5,5e-05,0.0,0.0076]
[1779874648598,45.81,75812.71,50.5,5e-05,0.0,0.00761]
[1779874653633,45.81,75805.48,50.5,5e-05,0.0,0.00744]
[1779874659675,45.81,75805.52,50.5,5e-05,0.0,0.00744]
[1779874664710,45.81,75799.81,50.5,5e-05,0.0,0.00734]
[1779874673773,45.81,75794.57,50.5,5e-05,0.0,0.00726]
[1779874678808,45.81,75793.02,50.5,5e-05,0.0,0.00723]
[1779874683843,45.81,75793.7,50.5,5e-05,0.0,0.00724]
[1779874689885,45.81,75801.35,50.5,5e-05,0.0,0.00737]
[1779874694920,45.81,75809.02,50.5,5e-05,0.0,0.0075]
[1779874699955,45.81,75817.0,50.5,5e-05,0.0,0.00763]
[1779874704990,45.81,75820.98,50.5,5e-05,0.0,0.0077]
[1779874709020,45.81,75837.59,50.5,5e-05,0.0,0.00799]
[1779874714054,45.81,75842.25,50.5,5e-05,0.0,0.00803]
[1779874719110,45.81,75851.2,50.5,5e-05,0.0,0.00819]
[1779874724145,45.81,75858.29,50.5,5e-05,0.0,0.00832]
[1779874729180,45.81,75859.21,50.5,5e-05,0.0,0.00834]
[1779874734214,45.81,75860.83,50.5,5e-05,0.0,0.00837]
[1779874739250,45.81,75863.75,50.5,5e-05,0.0,0.00842]
[1779874744285,45.81,75864.49,50.5,5e-05,0.0,0.00843]
[1779874749321,45.81,75865.27,50.5,5e-05,0.0,0.00845]
[1779874754356,45.81,75861.23,50.5,5e-05,0.0,0.00837]
[1779874759391,45.81,75861.35,50.5,5e-05,0.0,0.00837]
[1779874764427,45.81,75858.84,50.5,5e-05,0.0,0.00833]
[1779874766959,45.81,75858.98,50.5,5e-05,0.0,0.00833]
[1779874767230,45.81,75858.98,50.5,5e-05,0.0,0.00833]
[1779874774497,45.81,75866.48,50.5,5e-05,0.0,0.00842]
[1779874779535,45.81,75864.54,50.5,5e-05,0.0,0.00838]
[1779874784573,45.81,75861.54,50.5,5e-05,0.0,0.00833]
[1779874789609,45.81,75858.47,50.5,5e-05,0.0,0.00827]
[1779874796658,45.81,75859.16,50.5,5e-05,0.0,0.00828]
[1779874802700,45.81,75858.59,50.5,5e-05,0.0,0.00827]
[1779874807735,45.81,75852.6,50.5,5e-05,0.0,0.00816]
[1779874812769,45.81,75851.31,50.5,5e-05,0.0,0.00814]
[1779874817805,45.81,75850.99,50.5,5e-05,0.0,0.00814]
[1779874827875,45.81,75850.7,50.5,5e-05,0.0,0.00813]
[1779874833917,45.81,75849.09,50.5,5e-05,0.0,0.00805]
[1779874838952,45.81,75850.76,50.5,5e-05,0.0,0.00808]
[1779874843987,45.81,75850.89,50.5,5e-05,0.0,0.00808]
[1779874849022,45.81,75850.33,50.5,5e-05,0.0,0.00807]
[1779874854057,45.81,75850.69,50.5,5e-05,0.0,0.00808]
[1779874859092,45.81,75846.66,50.5,5e-05,0.0,0.00801]
[1779874865134,45.81,75845.82,50.5,5e-05,0.0,0.00799]
[1779874870170,45.81,75836.04,50.5,5e-05,0.0,0.00782]
[1779874875205,45.81,75831.77,50.5,5e-05,0.0,0.00775]
[1779874881257,45.81,75832.51,50.5,5e-05,0.0,0.00776]
[1779874888306,45.81,75832.0,50.5,5e-05,0.0,0.00775]
[1779874893341,45.81,75832.7,50.5,5e-05,0.0,0.00772]
[1779874903412,45.81,75830.97,50.5,5e-05,0.0,0.00769]
[1779874908447,45.81,75829.7,50.5,5e-05,0.0,0.00766]
[1779874915496,45.81,75829.7,50.5,5e-05,0.0,0.00766]
[1779874924559,45.81,75829.45,50.5,5e-05,0.0,0.00766]
[1779874930601,45.81,75829.88,50.5,5e-05,0.0,0.00767]
[1779874935637,45.81,75828.75,50.5,5e-05,0.0,0.00765]
[1779874941679,45.81,75829.68,50.5,5e-05,0.0,0.00766]
[1779874948728,45.81,75829.36,50.5,5e-05,0.0,0.00766]
[1779874953763,45.81,75825.25,50.5,5e-05,0.0,0.00754]
[1779874958798,45.81,75824.66,50.5,5e-05,0.0,0.00753]
[1779874964840,45.81,75825.3,50.5,5e-05,0.0,0.00754]
[1779874969880,45.81,75824.76,50.5,5e-05,0.0,0.00753]
[1779874975922,45.81,75824.6,50.5,5e-05,0.0,0.00753]
[1779874982971,45.81,75825.03,50.5,5e-05,0.0,0.00754]
[1779874988018,45.81,75825.75,50.5,5e-05,0.0,0.00755]
[1779874993042,45.81,75824.86,50.5,5e-05,0.0,0.00754]
[1779874998077,45.81,75826.93,50.5,5e-05,0.0,0.00757]
[1779875007140,45.81,75826.78,50.5,5e-05,0.0,0.00757]
[1779875013182,45.81,75826.44,50.5,5e-05,0.0,0.00752]
[1779875019224,45.81,75835.11,50.5,5e-05,0.0,0.00766]
[1779875026274,45.81,75826.3,50.5,5e-05,0.0,0.00751]
[1779875034328,45.81,75823.58,50.5,5e-05,0.0,0.00747]
[1779875039364,45.81,75823.0,50.5,5e-05,0.0,0.00746]
[1779875044400,45.81,75823.11,50.5,5e-05,0.0,0.00746]
[1779875049440,45.81,75824.0,50.5,5e-05,0.0,0.00748]
[1779875054475,45.81,75827.04,50.5,5e-05,0.0,0.00753]
[1779875060517,45.81,75827.35,50.5,5e-05,0.0,0.00753]
[1779875065552,45.81,75823.37,50.5,5e-05,0.0,0.00746]
[1779875070587,45.81,75823.17,50.5,5e-05,0.0,0.00746]
[1779875075622,45.81,75823.27,50.5,5e-05,0.0,0.00742]
[1779875081664,45.81,75822.54,50.5,5e-05,0.0,0.00741]
[1779875086699,45.81,75824.77,50.5,5e-05,0.0,0.00744]
[1779875091734,45.81,75824.02,50.5,5e-05,0.0,0.00743]
[1779875099790,45.81,75824.22,50.5,5e-05,0.0,0.00743]
[1779875104825,45.81,75824.08,50.5,5e-05,0.0,0.00743]
[1779875109860,45.81,75829.98,50.5,5e-05,0.0,0.00753]
[1779875114895,45.81,75826.78,50.5,5e-05,0.0,0.00748]
[1779875119930,45.81,75827.65,50.5,5e-05,0.0,0.00749]
[1779875124965,45.81,75825.82,50.5,5e-05,0.0,0.00746]
[1779875130001,45.81,75826.64,50.5,5e-05,0.0,0.00747]
[1779875135037,45.81,75827.24,50.5,5e-05,0.0,0.00744]
[1779875141078,45.81,75827.23,50.5,5e-05,0.0,0.00744]
[1779875148128,45.81,75826.74,50.5,5e-05,0.0,0.00743]
[1779875153163,45.81,75823.44,50.5,5e-05,0.0,0.00737]
[1779875162225,45.81,75822.94,50.5,5e-05,0.0,0.00737]
[1779875167261,45.81,75823.46,50.5,5e-05,0.0,0.00738]
[1779875172296,45.81,75823.51,50.5,5e-05,0.0,0.00738]
[1779875177331,45.81,75825.58,50.5,5e-05,0.0,0.00741]
[1779875182366,45.81,75825.29,50.5,5e-05,0.0,0.00741]
[1779875187400,45.81,75823.2,50.5,5e-05,0.0,0.00737]
[1779875191431,45.81,75808.3,50.5,4e-05,0.0,0.00708]
[1779875196466,45.81,75801.5,50.5,4e-05,0.0,0.00698]
[1779875201501,45.81,75798.21,50.5,4e-05,0.0,0.00692]
[1779875206536,45.81,75794.99,50.5,4e-05,0.0,0.00687]
[1779875211570,45.81,75795.05,50.5,4e-05,0.0,0.00688]
[1779875216607,45.81,75795.72,50.5,4e-05,0.0,0.00689]
[1779875221642,45.81,75796.37,50.5,4e-05,0.0,0.0069]
[1779875226677,45.81,75795.95,50.5,4e-05,0.0,0.00689]
[1779875232718,45.81,75796.49,50.5,4e-05,0.0,0.0069]
[1779875237753,45.81,75800.65,50.5,4e-05,0.0,0.00696]
[1779875242789,45.81,75803.99,50.5,4e-05,0.0,0.00702]
[1779875247824,45.81,75803.05,50.5,4e-05,0.0,0.007]
[1779875252860,45.81,75802.44,50.5,4e-05,0.0,0.00695]
[1779875257894,45.81,75802.06,50.5,4e-05,0.0,0.00694]
[1779875264943,45.81,75803.5,50.5,4e-05,0.0,0.00696]
[1779875269978,45.81,75811.14,50.5,4e-05,0.0,0.00709]
[1779875277027,45.81,75811.66,50.5,4e-05,0.0,0.00709]
[1779875282064,45.81,75813.9,50.5,5e-05,0.0,0.00713]
[1779875287100,45.81,75815.18,50.5,5e-05,0.0,0.00715]
[1779875292135,45.81,75814.36,50.5,5e-05,0.0,0.00714]
[1779875297170,45.81,75811.92,50.5,4e-05,0.0,0.0071]
[1779875302205,45.81,75811.71,50.5,4e-05,0.0,0.00709]
[1779875307242,45.81,75809.78,50.5,4e-05,0.0,0.00706]
[1779875312315,45.81,75808.34,50.5,4e-05,0.0,0.007]
[1779875317353,45.81,75801.14,50.5,4e-05,0.0,0.00689]
[1779875322387,45.81,75799.05,50.5,4e-05,0.0,0.00685]
[1779875328430,45.81,75799.2,50.5,4e-05,0.0,0.00685]
[1779875333465,45.81,75799.63,50.5,4e-05,0.0,0.00686]
[1779875338500,45.81,75799.66,50.5,4e-05,0.0,0.00686]
[1779875343537,45.81,75799.73,50.5,4e-05,0.0,0.00686]
[1779875348573,45.81,75800.78,50.5,4e-05,0.0,0.00688]
[1779875353608,45.81,75802.81,50.5,4e-05,0.0,0.00691]
[1779875358642,45.81,75800.55,50.5,4e-05,0.0,0.00688]
[1779875370730,45.81,75800.68,50.5,4e-05,0.0,0.00688]
[1779875377956,45.81,75800.88,50.5,4e-05,0.0,0.00684]
[1779875379134,45.81,75800.88,50.5,4e-05,0.0,0.00684]
[1779875384828,45.81,75801.19,50.5,4e-05,0.0,0.00684]
[1779875389863,45.81,75810.56,50.5,4e-05,0.0,0.00699]
[1779875394899,45.81,75813.44,50.5,4e-05,0.0,0.00704]
[1779875399934,45.81,75816.5,50.5,4e-05,0.0,0.00708]
[1779875406984,45.81,75817.04,50.5,4e-05,0.0,0.00709]
[1779875413026,45.81,75817.2,50.5,4e-05,0.0,0.0071]
[1779875419069,45.81,75817.1,50.5,4e-05,0.0,0.00709]
[1779875424107,45.81,75822.43,50.5,5e-05,0.0,0.00718]
[1779875426123,45.81,75833.64,50.5,5e-05,0.0,0.00736]
[1779875431158,45.81,75833.0,50.5,5e-05,0.0,0.00731]
[1779875436200,45.81,75835.32,50.5,5e-05,0.0,0.00735]
[1779875441235,45.81,75834.97,50.5,5e-05,0.0,0.00734]
[1779875446270,45.81,75824.78,50.5,5e-05,0.0,0.00717]
[1779875451305,45.81,75821.92,50.5,5e-05,0.0,0.00713]
[1779875458354,45.81,75819.62,50.5,4e-05,0.0,0.00709]
[1779875468433,45.81,75819.68,50.5,4e-05,0.0,0.00709]
[1779875477496,45.81,75799.03,50.5,4e-05,0.0,0.00677]
[1779875482531,45.81,75793.97,50.5,4e-05,0.0,0.00669]
[1779875489580,45.81,75794.15,50.5,4e-05,0.0,0.00669]
[1779875494615,45.81,75793.92,50.5,4e-05,0.0,0.00665]
[1779875499695,45.81,75783.37,50.5,4e-05,0.0,0.00649]
[1779875504730,45.81,75778.83,50.5,4e-05,0.0,0.00642]
[1779875509765,45.81,75773.1,50.5,4e-05,0.0,0.00634]
[1779875514800,45.81,75766.35,50.5,4e-05,0.0,0.00624]
[1779875519835,45.81,75764.65,50.5,4e-05,0.0,0.00622]
[1779875524870,45.81,75765.55,50.5,4e-05,0.0,0.00623]
[1779875529905,45.81,75764.41,50.5,4e-05,0.0,0.00622]
[1779875534940,45.81,75756.12,50.5,4e-05,0.0,0.0061]
[1779875538969,45.81,75767.06,50.5,4e-05,0.0,0.00625]
[1779875544010,45.81,75771.62,50.5,4e-05,0.0,0.00632]
[1779875549039,45.81,75770.71,50.5,4e-05,0.0,0.00631]
[1779875554074,45.81,75782.15,50.5,4e-05,0.0,0.00643]
[1779875559109,45.81,75782.8,50.5,4e-05,0.0,0.00644]
[1779875564144,45.81,75782.84,50.5,4e-05,0.0,0.00644]
[1779875569179,45.81,75781.64,50.5,4e-05,0.0,0.00643]
[1779875574214,45.81,75779.45,50.5,4e-05,0.0,0.00639]
[1779875579249,45.81,75779.63,50.5,4e-05,0.0,0.0064]
[1779875584284,45.81,75779.59,50.5,4e-05,0.0,0.0064]
[1779875590326,45.81,75779.4,50.5,4e-05,0.0,0.00639]
[1779875596368,45.81,75780.03,50.5,4e-05,0.0,0.0064]
[1779875601403,45.81,75779.63,50.5,4e-05,0.0,0.0064]
[1779875606437,45.81,75781.58,50.5,4e-05,0.0,0.00642]
[1779875611473,45.81,75782.09,50.5,4e-05,0.0,0.00639]
[1779875616508,45.81,75782.54,50.5,4e-05,0.0,0.0064]
[1779875621543,45.81,75782.5,50.5,4e-05,0.0,0.0064]
[1779875626578,45.81,75783.04,50.5,4e-05,0.0,0.00641]
[1779875634634,45.81,75789.33,50.5,4e-05,0.0,0.0065]
[1779875639669,45.81,75795.24,50.5,4e-05,0.0,0.00659]
[1779875644704,45.81,75795.91,50.5,4e-05,0.0,0.0066]
[1779875649739,45.81,75795.96,50.5,4e-05,0.0,0.0066]
[1779875653767,45.81,75811.2,50.5,4e-05,0.0,0.00683]
[1779875658802,45.81,75811.82,50.5,4e-05,0.0,0.00684]
[1779875663837,45.81,75813.28,50.5,4e-05,0.0,0.00686]
[1779875668872,45.81,75812.59,50.5,4e-05,0.0,0.00685]
[1779875673907,45.81,75811.88,50.5,4e-05,0.0,0.0068]
[1779875678942,45.81,75811.8,50.5,4e-05,0.0,0.0068]
[1779875683978,45.81,75812.16,50.5,4e-05,0.0,0.0068]
[1779875689015,45.81,75811.75,50.5,4e-05,0.0,0.00679]
[1779875694050,45.81,75811.75,50.5,4e-05,0.0,0.00679]
[1779875700093,45.81,75806.86,50.5,4e-05,0.0,0.00672]
[1779875709156,45.81,75799.92,50.5,4e-05,0.0,0.00661]
[1779875714212,45.81,75798.32,50.5,4e-05,0.0,0.00659]
[1779875719247,45.81,75804.17,50.5,4e-05,0.0,0.00668]
[1779875724282,45.81,75803.89,50.5,4e-05,0.0,0.00667]
[1779875729317,45.81,75802.39,50.5,4e-05,0.0,0.00665]
[1779875734352,45.81,75802.34,50.5,4e-05,0.0,0.00661]
[1779875741401,45.81,75802.43,50.5,4e-05,0.0,0.00661]
[1779875746436,45.81,75802.46,50.5,4e-05,0.0,0.00661]
[1779875751471,45.81,75802.62,50.5,4e-05,0.0,0.00661]
[1779875756506,45.81,75802.06,50.5,4e-05,0.0,0.00661]
[1779875761541,45.81,75790.13,50.5,4e-05,0.0,0.00643]
[1779875766576,45.81,75788.63,50.5,4e-05,0.0,0.00641]
[1779875771611,45.81,75785.93,50.5,4e-05,0.0,0.00637]
[1779875776645,45.81,75786.36,50.5,4e-05,0.0,0.00637]
[1779875784702,45.81,75786.29,50.5,4e-05,0.0,0.00637]
[1779875794773,45.81,75786.29,50.5,4e-05,0.0,0.00633]
[1779875799808,45.81,75786.36,50.5,4e-05,0.0,0.00633]
[1779875806857,45.81,75786.49,50.5,4e-05,0.0,0.00634]
[1779875812899,45.81,75786.21,50.5,4e-05,0.0,0.00633]
[1779875817934,45.81,75786.34,50.5,4e-05,0.0,0.00633]
[1779875822969,45.81,75790.51,50.5,4e-05,0.0,0.00639]
[1779875831029,45.81,75790.62,50.5,4e-05,0.0,0.0064]
[1779875836065,45.81,75791.29,50.5,4e-05,0.0,0.00641]
[1779875841100,45.81,75791.85,50.5,4e-05,0.0,0.00641]
[1779875846135,45.81,75791.59,50.5,4e-05,0.0,0.00641]
[1779875851170,45.81,75792.31,50.5,4e-05,0.0,0.00638]
[1779875856205,45.81,75792.02,50.5,4e-05,0.0,0.00638]
[1779875862247,45.81,75795.07,50.5,4e-05,0.0,0.00642]
[1779875867284,45.81,75800.65,50.5,4e-05,0.0,0.0065]
[1779875872319,45.81,75799.69,50.5,4e-05,0.0,0.00649]
[1779875877357,45.81,75799.65,50.5,4e-05,0.0,0.00649]
[1779875882392,45.81,75799.32,50.5,4e-05,0.0,0.00648]
[1779875887431,45.81,75799.62,50.5,4e-05,0.0,0.00649]
[1779875894480,45.81,75797.22,50.5,4e-05,0.0,0.00645]
[1779875901531,45.81,75797.31,50.5,4e-05,0.0,0.00645]
[1779875906566,45.81,75794.3,50.5,4e-05,0.0,0.00641]
[1779875911601,45.81,75794.66,50.5,4e-05,0.0,0.00637]
[1779875916636,45.81,75797.04,50.5,4e-05,0.0,0.00641]
[1779875921671,45.81,75799.76,50.5,4e-05,0.0,0.00645]
[1779875926706,45.81,75799.55,50.5,4e-05,0.0,0.00645]
[1779875931741,45.81,75798.53,50.5,4e-05,0.0,0.00643]
[1779875940803,45.81,75798.7,50.5,4e-05,0.0,0.00643]
[1779875945839,45.81,75801.64,50.5,4e-05,0.0,0.00648]
[1779875950874,45.81,75803.73,50.5,4e-05,0.0,0.00651]
[1779875955909,45.81,75804.17,50.5,4e-05,0.0,0.00651]
[1779875960944,45.81,75803.7,50.5,4e-05,0.0,0.00651]
[1779875967992,45.81,75804.18,50.5,4e-05,0.0,0.00651]
[1779875973028,45.81,75803.74,50.5,4e-05,0.0,0.00647]
[1779875985112,45.81,75803.44,50.5,4e-05,0.0,0.00646]
[1779875988955,45.81,75803.44,50.5,4e-05,0.0,0.00646]
[1779875990015,45.81,75803.38,50.5,4e-05,0.0,0.00646]
[1779875999209,45.81,75799.66,50.5,4e-05,0.0,0.00641]
[1779876004245,45.81,75801.34,50.5,4e-05,0.0,0.00643]
[1779876009280,45.81,75802.43,50.5,4e-05,0.0,0.00645]
[1779876015324,45.81,75803.97,50.5,4e-05,0.0,0.00647]
[1779876020369,45.81,75796.97,50.5,4e-05,0.0,0.00637]
[1779876021370,45.81,75785.19,50.5,4e-05,0.0,0.0062]
[1779876026410,45.81,75783.76,50.5,4e-05,0.0,0.00618]
[1779876031444,45.81,75784.07,50.5,4e-05,0.0,0.00614]
[1779876036479,45.81,75784.47,50.5,4e-05,0.0,0.00615]
[1779876041514,45.81,75784.42,50.5,4e-05,0.0,0.00615]
[1779876048563,45.81,75784.49,50.5,4e-05,0.0,0.00615]
[1779876053598,45.81,75784.29,50.5,4e-05,0.0,0.00615]
[1779876058635,45.81,75784.79,50.5,4e-05,0.0,0.00615]
[1779876065684,45.81,75784.06,50.5,4e-05,0.0,0.00614]
[1779876072733,45.81,75779.38,50.5,4e-05,0.0,0.00608]
[1779876077768,45.81,75779.23,50.5,4e-05,0.0,0.00608]
[1779876082803,45.81,75779.29,50.5,4e-05,0.0,0.00608]
[1779876090859,45.81,75779.14,50.5,4e-05,0.0,0.00607]
[1779876099921,45.81,75778.76,50.5,4e-05,0.0,0.00603]
[1779876104957,45.81,75779.45,50.5,4e-05,0.0,0.00604]
[1779876109992,45.81,75783.83,50.5,4e-05,0.0,0.0061]
[1779876115029,45.81,75785.89,50.5,4e-05,0.0,0.00613]
[1779876120064,45.81,75783.08,50.5,4e-05,0.0,0.00609]
[1779876125099,45.81,75784.5,50.5,4e-05,0.0,0.00611]
[1779876130134,45.81,75783.51,50.5,4e-05,0.0,0.0061]
[1779876135169,45.81,75783.61,50.5,4e-05,0.0,0.0061]
[1779876145239,45.81,75783.95,50.5,4e-05,0.0,0.0061]
[1779876151172,45.81,75783.47,50.5,4e-05,0.0,0.0061]
[1779876156315,45.81,75782.04,50.5,4e-05,0.0,0.00604]
[1779876158330,45.81,75769.79,50.5,4e-05,0.0,0.00587]
[1779876163366,45.81,75769.69,50.5,4e-05,0.0,0.00587]
[1779876168401,45.81,75769.38,50.5,4e-05,0.0,0.00587]
[1779876172908,45.81,75768.82,50.5,4e-05,0.0,0.00586]
[1779876178471,45.81,75771.69,50.5,4e-05,0.0,0.0059]
[1779876183506,45.81,75773.74,50.5,4e-05,0.0,0.00592]
[1779876190556,45.81,75774.27,50.5,4e-05,0.0,0.00593]
[1779876195591,45.81,75773.58,50.5,4e-05,0.0,0.00592]
[1779876203648,45.81,75773.88,50.5,4e-05,0.0,0.00593]
[1779876208684,45.81,75774.44,50.5,4e-05,0.0,0.00593]
[1779876213719,45.81,75772.5,50.5,4e-05,0.0,0.00587]
[1779876218754,45.81,75774.01,50.5,4e-05,0.0,0.00589]
[1779876223791,45.81,75774.79,50.5,4e-05,0.0,0.0059]
[1779876228825,45.81,75774.3,50.5,4e-05,0.0,0.00589]
[1779876233861,45.81,75777.53,50.5,4e-05,0.0,0.00594]
[1779876238896,45.81,75775.92,50.5,4e-05,0.0,0.00592]
[1779876243931,45.81,75770.19,50.5,4e-05,0.0,0.00584]
[1779876249979,45.81,75769.48,50.5,4e-05,0.0,0.00583]
[1779876255014,45.81,75770.71,50.5,4e-05,0.0,0.00585]
[1779876260049,45.81,75777.03,50.5,4e-05,0.0,0.00593]
[1779876265084,45.81,75778.55,50.5,4e-05,0.0,0.00595]
[1779876270119,45.81,75780.05,50.5,4e-05,0.0,0.00597]
[1779876279182,45.81,75790.94,50.5,4e-05,0.0,0.00608]
[1779876286231,45.81,75788.29,50.5,4e-05,0.0,0.00605]
[1779876291266,45.81,75788.89,50.5,4e-05,0.0,0.00606]
[1779876298315,45.81,75788.15,50.5,4e-05,0.0,0.00605]
[1779876309393,45.81,75789.29,50.5,4e-05,0.0,0.00606]
[1779876320470,45.81,75789.17,50.5,4e-05,0.0,0.00606]
[1779876325505,45.81,75789.28,50.5,4e-05,0.0,0.00606]
[1779876333561,45.81,75784.76,50.5,4e-05,0.0,0.00596]
[1779876338597,45.81,75787.48,50.5,4e-05,0.0,0.006]
[1779876343632,45.81,75787.75,50.5,4e-05,0.0,0.006]
[1779876349674,45.81,75789.54,50.5,4e-05,0.0,0.00603]
[1779876355716,45.81,75790.83,50.5,4e-05,0.0,0.00604]
[1779876360751,45.81,75790.46,50.5,4e-05,0.0,0.00604]
[1779876365786,45.81,75796.0,50.5,4e-05,0.0,0.00612]
[1779876370822,45.81,75797.86,50.5,4e-05,0.0,0.00614]
[1779876375858,45.81,75798.01,50.5,4e-05,0.0,0.00614]
[1779876381900,45.81,75797.84,50.5,4e-05,0.0,0.00614]
[1779876388950,45.81,75795.22,50.5,4e-05,0.0,0.00611]
[1779876394992,45.81,75795.3,50.5,4e-05,0.0,0.00607]
[1779876400030,45.81,75795.35,50.5,4e-05,0.0,0.00607]
[1779876407078,45.81,75796.71,50.5,4e-05,0.0,0.00609]
[1779876413124,45.81,75797.72,50.5,4e-05,0.0,0.0061]
[1779876418159,45.81,75797.69,50.5,4e-05,0.0,0.0061]
[1779876423194,45.81,75795.71,50.5,4e-05,0.0,0.00607]
[1779876431250,45.81,75795.78,50.5,4e-05,0.0,0.00607]
[1779876439307,45.81,75796.4,50.5,4e-05,0.0,0.00608]
[1779876452398,45.81,75796.73,50.5,4e-05,0.0,0.00605]
[1779876462468,45.81,75796.3,50.5,4e-05,0.0,0.00604]
[1779876469517,45.81,75796.99,50.5,4e-05,0.0,0.00605]
[1779876477573,45.81,75799.52,50.5,4e-05,0.0,0.00609]
[1779876482608,45.81,75795.11,50.5,4e-05,0.0,0.00603]
[1779876487643,45.81,75795.05,50.5,4e-05,0.0,0.00603]
[1779876492678,45.81,75796.98,50.5,4e-05,0.0,0.00605]
[1779876497713,45.81,75805.93,50.5,4e-05,0.0,0.00618]
[1779876505769,45.81,75806.02,50.5,4e-05,0.0,0.00618]
[1779876510804,45.81,75805.59,50.5,4e-05,0.0,0.00617]
[1779876515840,45.81,75805.65,50.5,4e-05,0.0,0.00613]
[1779876520875,45.81,75805.75,50.5,4e-05,0.0,0.00614]
[1779876525910,45.81,75809.57,50.5,4e-05,0.0,0.00619]
[1779876530945,45.81,75805.98,50.5,4e-05,0.0,0.00614]
[1779876535980,45.81,75805.43,50.5,4e-05,0.0,0.00613]
[1779876541017,45.81,75803.37,50.5,4e-05,0.0,0.0061]
[1779876546052,45.81,75798.76,50.5,4e-05,0.0,0.00604]
[1779876551087,45.81,75790.69,50.5,4e-05,0.0,0.00593]
[1779876559142,45.81,75791.39,50.5,4e-05,0.0,0.00594]
[1779876564178,45.81,75791.29,50.5,4e-05,0.0,0.00594]
[1779876573241,45.81,75792.75,50.5,4e-05,0.0,0.00592]
[1779876577268,45.81,75803.51,50.5,4e-05,0.0,0.00607]
[1779876582304,45.81,75802.77,50.5,4e-05,0.0,0.00606]
[1779876586332,45.81,75790.11,50.5,4e-05,0.0,0.00588]
[1779876589353,45.81,75776.76,50.5,4e-05,0.0,0.0057]
[1779876594388,45.81,75779.1,50.5,4e-05,0.0,0.00573]
[1779876599959,45.81,75778.81,50.5,4e-05,0.0,0.00573]
[1779876600319,45.81,75778.81,50.5,4e-05,0.0,0.00573]
[1779876605465,45.81,75781.71,50.5,4e-05,0.0,0.00577]
[1779876611507,45.81,75781.35,50.5,4e-05,0.0,0.00576]
[1779876616542,45.81,75778.26,50.5,4e-05,0.0,0.00572]
[1779876621577,45.81,75776.82,50.5,4e-05,0.0,0.0057]
[1779876626612,45.81,75779.04,50.5,4e-05,0.0,0.00573]
[1779876632655,45.81,75779.31,50.5,4e-05,0.0,0.0057]
[1779876637690,45.81,75780.1,50.5,4e-05,0.0,0.00571]
[1779876642725,45.81,75778.04,50.5,4e-05,0.0,0.00568]
[1779876652795,45.81,75777.21,50.5,4e-05,0.0,0.00567]
[1779876657830,45.81,75777.0,50.5,4e-05,0.0,0.00567]
[1779876662865,45.81,75777.3,50.5,4e-05,0.0,0.00567]
[1779876667901,45.81,75776.53,50.5,4e-05,0.0,0.00566]
[1779876675957,45.81,75776.45,50.5,4e-05,0.0,0.00566]
[1779876680992,45.81,75777.15,50.5,4e-05,0.0,0.00567]
[1779876693076,45.81,75777.16,50.5,4e-05,0.0,0.00564]
[1779876699118,45.81,75777.56,50.5,4e-05,0.0,0.00564]
[1779876706167,45.81,75778.04,50.5,4e-05,0.0,0.00565]
[1779876711201,45.81,75777.51,50.5,4e-05,0.0,0.00564]
[1779876716237,45.81,75777.55,50.5,4e-05,0.0,0.00564]
[1779876721272,45.81,75777.47,50.5,4e-05,0.0,0.00564]
[1779876729328,45.81,75779.34,50.5,4e-05,0.0,0.00566]
[1779876734363,45.81,75779.55,50.5,4e-05,0.0,0.00567]
[1779876740405,45.81,75780.09,50.5,4e-05,0.0,0.00567]
[1779876745440,45.81,75779.56,50.5,4e-05,0.0,0.00567]
[1779876750477,45.81,75778.81,50.5,4e-05,0.0,0.00566]
[1779876756519,45.81,75778.77,50.5,4e-05,0.0,0.00562]
[1779876762561,45.81,75779.04,50.5,4e-05,0.0,0.00562]
[1779876768603,45.81,75778.95,50.5,4e-05,0.0,0.00562]
[1779876782702,45.81,75778.9,50.5,4e-05,0.0,0.00562]
[1779876789752,45.81,75778.51,50.5,4e-05,0.0,0.00562]
[1779876794787,45.81,75776.14,50.5,4e-05,0.0,0.00559]
[1779876799822,45.81,75776.95,50.5,4e-05,0.0,0.0056]
[1779876804860,45.81,75776.96,50.5,4e-05,0.0,0.0056]
[1779876813925,45.81,75779.02,50.5,4e-05,0.0,0.00559]
[1779876818959,45.81,75786.24,50.5,4e-05,0.0,0.00568]
[1779876823995,45.81,75787.02,50.5,4e-05,0.0,0.00569]
[1779876829030,45.81,75787.76,50.5,4e-05,0.0,0.0057]
[1779876834065,45.81,75788.22,50.5,4e-05,0.0,0.00571]
[1779876841114,45.81,75791.91,50.5,4e-05,0.0,0.00576]
[1779876847156,45.81,75792.87,50.5,4e-05,0.0,0.00577]
[1779876852191,45.81,75795.02,50.5,4e-05,0.0,0.0058]
[1779876857225,45.81,75805.95,50.5,4e-05,0.0,0.00595]
[1779876862260,45.81,75810.69,50.5,4e-05,0.0,0.00601]
[1779876867296,45.81,75811.89,50.5,4e-05,0.0,0.00603]
[1779876872331,45.81,75812.13,50.5,4e-05,0.0,0.00599]
[1779876877368,45.81,75820.59,50.5,4e-05,0.0,0.00611]
[1779876882402,45.81,75830.96,50.5,4e-05,0.0,0.00626]
[1779876887438,45.81,75835.1,50.5,4e-05,0.0,0.00632]
[1779876892473,45.81,75841.92,50.5,4e-05,0.0,0.00642]
[1779876897508,45.81,75843.65,50.5,4e-05,0.0,0.00644]
[1779876902544,45.81,75835.44,50.5,4e-05,0.0,0.00632]
[1779876907579,45.81,75838.39,50.5,4e-05,0.0,0.00636]
[1779876914628,45.81,75838.19,50.5,4e-05,0.0,0.00636]
[1779876920670,45.81,75838.4,50.5,4e-05,0.0,0.00636]
[1779876925705,45.81,75832.04,50.5,4e-05,0.0,0.00627]
[1779876931747,45.81,75832.01,50.5,4e-05,0.0,0.00623]
[1779876938796,45.81,75831.9,50.5,4e-05,0.0,0.00623]
[1779876949873,45.81,75831.94,50.5,4e-05,0.0,0.00623]
[1779876954908,45.81,75834.52,50.5,4e-05,0.0,0.00627]
[1779876959943,45.81,75834.77,50.5,4e-05,0.0,0.00627]
[1779876965984,45.81,75836.24,50.5,4e-05,0.0,0.00629]
[1779876971019,45.81,75841.55,50.5,4e-05,0.0,0.00637]
[1779876976055,45.81,75842.78,50.5,4e-05,0.0,0.00639]
[1779876982097,45.81,75845.46,50.5,4e-05,0.0,0.00643]
[1779876987133,45.81,75844.45,50.5,4e-05,0.0,0.00641]
[1779876992168,45.81,75845.31,50.5,4e-05,0.0,0.00638]
[1779876997204,45.81,75849.88,50.5,4e-05,0.0,0.00645]
[1779877002239,45.81,75852.13,50.5,4e-05,0.0,0.00648]
[1779877007274,45.81,75860.64,50.5,4e-05,0.0,0.00661]
[1779877012309,45.81,75865.4,50.5,4e-05,0.0,0.00668]
[1779877017344,45.81,75866.8,50.5,4e-05,0.0,0.00671]
[1779877022379,45.81,75869.59,50.5,4e-05,0.0,0.00675]
[1779877027414,45.81,75878.37,50.5,4e-05,0.0,0.00689]
[1779877032449,45.81,75878.22,50.5,4e-05,0.0,0.00688]
[1779877038491,45.81,75878.65,50.5,4e-05,0.0,0.00689]
[1779877043525,45.81,75882.85,50.5,4e-05,0.0,0.00696]
[1779877048561,45.81,75887.04,50.5,4e-05,0.0,0.00702]
[1779877060645,45.81,75886.87,50.5,4e-05,0.0,0.00698]
[1779877065680,45.81,75887.65,50.5,4e-05,0.0,0.00699]
[1779877070715,45.81,75884.57,50.5,4e-05,0.0,0.00694]
[1779877075757,45.81,75876.3,50.5,4e-05,0.0,0.00681]
[1779877080792,45.81,75875.93,50.5,4e-05,0.0,0.0068]
[1779877085827,45.81,75876.68,50.5,4e-05,0.0,0.00682]
[1779877090863,45.81,75877.62,50.5,4e-05,0.0,0.00683]
[1779877095898,45.81,75876.72,50.5,4e-05,0.0,0.00682]
[1779877100933,45.81,75877.45,50.5,4e-05,0.0,0.00683]
[1779877105970,45.81,75876.18,50.5,4e-05,0.0,0.00681]
[1779877113022,45.81,75876.91,50.5,4e-05,0.0,0.00678]
[1779877120071,45.81,75877.35,50.5,4e-05,0.0,0.00678]
[1779877125106,45.81,75874.66,50.5,4e-05,0.0,0.00674]
[1779877126112,45.81,75863.79,50.5,4e-05,0.0,0.00658]
[1779877131148,45.81,75854.13,50.5,4e-05,0.0,0.00643]
[1779877136183,45.81,75854.12,50.5,4e-05,0.0,0.00643]
[1779877142226,45.81,75854.59,50.5,4e-05,0.0,0.00644]
[1779877147261,45.81,75854.67,50.5,4e-05,0.0,0.00644]
[1779877152296,45.81,75865.71,50.5,4e-05,0.0,0.0066]
[1779877158337,45.81,75871.53,50.5,4e-05,0.0,0.00669]
[1779877163373,45.81,75871.45,50.5,4e-05,0.0,0.00669]
[1779877167401,45.81,75859.45,50.5,4e-05,0.0,0.00651]
[1779877172436,45.81,75859.68,50.5,4e-05,0.0,0.00647]
[1779877177471,45.81,75866.63,50.5,4e-05,0.0,0.00658]
[1779877182506,45.81,75869.85,50.5,4e-05,0.0,0.00663]
[1779877188553,45.81,75870.65,50.5,4e-05,0.0,0.00664]
[1779877193588,45.81,75869.73,50.5,4e-05,0.0,0.00662]
[1779877198623,45.81,75870.34,50.5,4e-05,0.0,0.00663]
[1779877203664,45.81,75860.09,50.5,4e-05,0.0,0.00648]
[1779877205676,45.81,75849.48,50.5,4e-05,0.0,0.00632]
[1779877210956,45.81,75849.52,50.5,4e-05,0.0,0.00632]
[1779877211665,45.81,75851.1,50.5,4e-05,0.0,0.00635]
[1779877217760,45.81,75853.49,50.5,4e-05,0.0,0.00638]
[1779877222794,45.81,75857.1,50.5,4e-05,0.0,0.00643]
[1779877228837,45.81,75860.88,50.5,4e-05,0.0,0.00649]
[1779877233872,45.81,75867.13,50.5,4e-05,0.0,0.00654]
[1779877240921,45.81,75868.81,50.5,4e-05,0.0,0.00657]
[1779877249984,45.81,75869.4,50.5,4e-05,0.0,0.00658]
[1779877255019,45.81,75865.72,50.5,4e-05,0.0,0.00652]
[1779877260055,45.81,75865.75,50.5,4e-05,0.0,0.00652]
[1779877265090,45.81,75866.24,50.5,4e-05,0.0,0.00653]
[1779877269118,45.81,75854.2,50.5,4e-05,0.0,0.00635]
[1779877274154,45.81,75855.15,50.5,4e-05,0.0,0.00637]
[1779877279189,45.81,75852.77,50.5,4e-05,0.0,0.00633]
[1779877284225,45.81,75853.22,50.5,4e-05,0.0,0.00634]
[1779877290270,45.81,75853.31,50.5,4e-05,0.0,0.00634]
[1779877295308,45.81,75855.4,50.5,4e-05,0.0,0.00633]
[1779877300343,45.81,75854.53,50.5,4e-05,0.0,0.00632]
[1779877305377,45.81,75849.69,50.5,4e-05,0.0,0.00625]
[1779877310414,45.81,75849.07,50.5,4e-05,0.0,0.00624]
[1779877320484,45.81,75849.03,50.5,4e-05,0.0,0.00624]
[1779877325519,45.81,75849.4,50.5,4e-05,0.0,0.00624]
[1779877330554,45.81,75848.45,50.5,4e-05,0.0,0.00623]
[1779877335592,45.81,75848.46,50.5,4e-05,0.0,0.00623]
[1779877345659,45.81,75848.6,50.5,4e-05,0.0,0.00623]
[1779877352708,45.81,75849.33,50.5,4e-05,0.0,0.0062]
[1779877357742,45.81,75851.31,50.5,4e-05,0.0,0.00623]
[1779877368820,45.81,75854.82,50.5,4e-05,0.0,0.00628]
[1779877372362,45.81,75860.48,50.5,4e-05,0.0,0.00636]
[1779877373468,45.81,75860.42,50.5,4e-05,0.0,0.00636]
[1779877378890,45.81,75862.5,50.5,4e-05,0.0,0.00639]
[1779877383926,45.81,75861.22,50.5,4e-05,0.0,0.00637]
[1779877389966,45.81,75860.85,50.5,4e-05,0.0,0.00637]
[1779877395007,45.81,75862.44,50.5,4e-05,0.0,0.00639]
[1779877401045,45.81,75862.97,50.5,4e-05,0.0,0.0064]
[1779877406080,45.81,75868.13,50.5,4e-05,0.0,0.00647]
[1779877411115,45.81,75869.33,50.5,4e-05,0.0,0.00645]
[1779877416150,45.81,75871.4,50.5,4e-05,0.0,0.00648]
[1779877421185,45.81,75873.74,50.5,4e-05,0.0,0.00652]
[1779877426220,45.81,75875.16,50.5,4e-05,0.0,0.00654]
[1779877428234,45.81,75886.99,50.5,4e-05,0.0,0.00672]
[1779877433269,45.81,75889.99,50.5,4e-05,0.0,0.00676]
[1779877438304,45.81,75888.24,50.5,4e-05,0.0,0.00674]
[1779877443339,45.81,75888.1,50.5,4e-05,0.0,0.00673]
[1779877448375,45.81,75887.32,50.5,4e-05,0.0,0.00672]
[1779877454416,45.81,75888.22,50.5,4e-05,0.0,0.00674]
[1779877459451,45.81,75881.96,50.5,4e-05,0.0,0.00664]
[1779877464486,45.81,75885.96,50.5,4e-05,0.0,0.0067]
[1779877469521,45.81,75887.37,50.5,4e-05,0.0,0.00672]
[1779877474556,45.81,75885.34,50.5,4e-05,0.0,0.00665]
[1779877480597,45.81,75885.54,50.5,4e-05,0.0,0.00665]
[1779877485633,45.81,75886.49,50.5,4e-05,0.0,0.00667]
[1779877490668,45.81,75891.17,50.5,4e-05,0.0,0.00674]
[1779877497717,45.81,75893.45,50.5,4e-05,0.0,0.00677]
[1779877502754,45.81,75891.25,50.5,4e-05,0.0,0.00674]
[1779877508795,45.81,75893.54,50.5,4e-05,0.0,0.00678]
[1779877513831,45.81,75893.28,50.5,4e-05,0.0,0.00677]
[1779877518869,45.81,75894.27,50.5,4e-05,0.0,0.00679]
[1779877523904,45.81,75898.37,50.5,4e-05,0.0,0.00685]
[1779877529945,45.81,75899.39,50.5,4e-05,0.0,0.00687]
[1779877534981,45.81,75902.91,50.5,4e-05,0.0,0.00688]
[1779877540017,45.81,75905.94,50.5,4e-05,0.0,0.00693]
[1779877545052,45.81,75908.96,50.5,4e-05,0.0,0.00697]
[1779877550086,45.81,75908.85,50.5,4e-05,0.0,0.00697]
[1779877556129,45.81,75909.4,50.5,4e-05,0.0,0.00698]
[1779877561165,45.81,75908.98,50.5,4e-05,0.0,0.00697]
[1779877566201,45.81,75912.24,50.5,4e-05,0.0,0.00703]
[1779877571237,45.81,75912.61,50.5,5e-05,0.0,0.00703]
[1779877576272,45.81,75913.92,50.5,5e-05,0.0,0.00705]
[1779877586342,45.81,75914.14,50.5,5e-05,0.0,0.00706]
[1779877591377,45.81,75918.33,50.5,5e-05,0.0,0.00708]
[1779877596412,45.81,75917.07,50.5,5e-05,0.0,0.00706]
[1779877601447,45.81,75917.38,50.5,5e-05,0.0,0.00706]
[1779877606483,45.81,75923.97,50.5,5e-05,0.0,0.00717]
[1779877611518,45.81,75926.62,50.5,5e-05,0.0,0.00721]
[1779877616553,45.81,75926.82,50.5,5e-05,0.0,0.00722]
[1779877621588,45.81,75924.22,50.5,5e-05,0.0,0.00718]
[1779877626623,45.81,75927.26,50.5,5e-05,0.0,0.00723]
[1779877631658,45.81,75927.99,50.5,5e-05,0.0,0.00724]
[1779877636694,45.81,75927.59,50.5,5e-05,0.0,0.00723]
[1779877641731,45.81,75928.33,50.5,5e-05,0.0,0.00724]
[1779877646767,45.81,75928.87,50.5,5e-05,0.0,0.00725]
[1779877651802,45.81,75929.03,50.5,5e-05,0.0,0.00721]
[1779877656837,45.81,75921.17,50.5,5e-05,0.0,0.00708]
[1779877661872,45.81,75922.94,50.5,5e-05,0.0,0.00711]
[1779877666907,45.81,75922.76,50.5,5e-05,0.0,0.00711]
[1779877671942,45.81,75922.87,50.5,5e-05,0.0,0.00711]
[1779877676977,45.81,75923.42,50.5,5e-05,0.0,0.00712]
[1779877681005,45.81,75907.96,50.5,4e-05,0.0,0.00687]
[1779877686040,45.81,75904.69,50.5,4e-05,0.0,0.00682]
[1779877691075,45.81,75905.73,50.5,4e-05,0.0,0.00684]
[1779877697116,45.81,75905.75,50.5,4e-05,0.0,0.00684]
[1779877702152,45.81,75907.06,50.5,4e-05,0.0,0.00686]
[1779877707187,45.81,75904.09,50.5,4e-05,0.0,0.00681]
[1779877711215,45.81,75895.42,50.5,4e-05,0.0,0.00663]
[1779877716250,45.81,75891.41,50.5,4e-05,0.0,0.00657]
[1779877721285,45.81,75892.37,50.5,4e-05,0.0,0.00659]
[1779877728334,45.81,75892.58,50.5,4e-05,0.0,0.00659]
[1779877733369,45.81,75892.4,50.5,4e-05,0.0,0.00659]
[1779877738404,45.81,75892.76,50.5,4e-05,0.0,0.00659]
[1779877744446,45.81,75893.42,50.5,4e-05,0.0,0.0066]
[1779877749481,45.81,75894.25,50.5,4e-05,0.0,0.00662]
[1779877754516,45.81,75895.55,50.5,4e-05,0.0,0.00663]
[1779877761565,45.81,75895.7,50.5,4e-05,0.0,0.00664]
[1779877766600,45.81,75895.77,50.5,4e-05,0.0,0.00664]
[1779877772642,45.81,75895.74,50.5,4e-05,0.0,0.0066]
[1779877779691,45.81,75904.78,50.5,4e-05,0.0,0.00673]
[1779877784726,45.81,75904.35,50.5,4e-05,0.0,0.00673]
[1779877789762,45.81,75890.04,50.5,4e-05,0.0,0.00651]
[1779877794796,45.81,75886.58,50.5,4e-05,0.0,0.00646]
[1779877800838,45.81,75887.8,50.5,4e-05,0.0,0.00648]
[1779877807906,45.81,75893.3,50.5,4e-05,0.0,0.00656]
[1779877812941,45.81,75902.98,50.5,4e-05,0.0,0.00671]
[1779877817976,45.81,75906.67,50.5,4e-05,0.0,0.00676]
[1779877821964,45.81,75906.85,50.5,4e-05,0.0,0.00677]
[1779877822990,45.81,75906.85,50.5,4e-05,0.0,0.00677]
[1779877830061,45.81,75905.21,50.5,4e-05,0.0,0.00674]
[1779877835096,45.81,75903.89,50.5,4e-05,0.0,0.00668]
[1779877840131,45.81,75904.05,50.5,4e-05,0.0,0.00668]
[1779877845166,45.81,75897.6,50.5,4e-05,0.0,0.00658]
[1779877850201,45.81,75891.63,50.5,4e-05,0.0,0.00649]
[1779877855236,45.81,75891.65,50.5,4e-05,0.0,0.00649]
[1779877860271,45.81,75892.77,50.5,4e-05,0.0,0.00651]
[1779877866313,45.81,75888.57,50.5,4e-05,0.0,0.00645]
[1779877871348,45.81,75891.13,50.5,4e-05,0.0,0.00648]
[1779877876383,45.81,75892.5,50.5,4e-05,0.0,0.0065]
[1779877881418,45.81,75893.04,50.5,4e-05,0.0,0.00651]
[1779877886453,45.81,75893.8,50.5,4e-05,0.0,0.00652]
[1779877891488,45.81,75893.59,50.5,4e-05,0.0,0.00648]
[1779877896523,45.81,75897.7,50.5,4e-05,0.0,0.00654]
[1779877901558,45.81,75897.08,50.5,4e-05,0.0,0.00653]
[1779877906593,45.81,75899.77,50.5,4e-05,0.0,0.00657]
[1779877911628,45.81,75904.22,50.5,4e-05,0.0,0.00664]
[1779877919684,45.81,75904.55,50.5,4e-05,0.0,0.00664]
[1779877924720,45.81,75894.24,50.5,4e-05,0.0,0.00649]
[1779877929755,45.81,75894.28,50.5,4e-05,0.0,0.00649]
[1779877935797,45.81,75894.24,50.5,4e-05,0.0,0.00649]
[1779877940832,45.81,75889.94,50.5,4e-05,0.0,0.00642]
[1779877945867,45.81,75888.71,50.5,4e-05,0.0,0.00641]
[1779877950903,45.81,75888.37,50.5,4e-05,0.0,0.0064]
[1779877955938,45.81,75887.25,50.5,4e-05,0.0,0.00634]
[1779877960972,45.81,75882.11,50.5,4e-05,0.0,0.00627]
[1779877966010,45.81,75883.31,50.5,4e-05,0.0,0.00629]
[1779877971045,45.81,75882.18,50.5,4e-05,0.0,0.00627]
[1779877976080,45.81,75882.35,50.5,4e-05,0.0,0.00627]
[1779877981115,45.81,75882.07,50.5,4e-05,0.0,0.00627]
[1779877986150,45.81,75880.93,50.5,4e-05,0.0,0.00625]
[1779877991185,45.81,75879.58,50.5,4e-05,0.0,0.00623]
[1779877996220,45.81,75879.04,50.5,4e-05,0.0,0.00623]
[1779878001256,45.81,75863.8,50.5,4e-05,0.0,0.00601]
[1779878006291,45.81,75854.39,50.5,4e-05,0.0,0.00588]
[1779878011325,45.81,75849.03,50.5,4e-05,0.0,0.00577]
[1779878016361,45.81,75850.97,50.5,4e-05,0.0,0.0058]
[1779878021396,45.81,75841.73,50.5,4e-05,0.0,0.00567]
[1779878026431,45.81,75839.03,50.5,4e-05,0.0,0.00564]
[1779878031466,45.81,75839.19,50.5,4e-05,0.0,0.00564]
[1779878036501,45.81,75839.12,50.5,4e-05,0.0,0.00564]
[1779878041538,45.81,75838.71,50.5,4e-05,0.0,0.00563]
[1779878046578,45.81,75836.79,50.5,4e-05,0.0,0.00561]
[1779878051611,45.81,75829.29,50.5,3e-05,0.0,0.00551]
[1779878056646,45.81,75828.74,50.5,3e-05,0.0,0.0055]
[1779878058661,45.81,75804.64,50.5,3e-05,0.0,0.0052]
[1779878063696,45.81,75804.05,50.5,3e-05,0.0,0.0052]
[1779878068731,45.81,75804.65,50.5,3e-05,0.0,0.0052]
[1779878073766,45.81,75805.53,50.5,3e-05,0.0,0.00518]
[1779878078801,45.81,75804.46,50.5,3e-05,0.0,0.00517]
[1779878083836,45.81,75805.4,50.5,3e-05,0.0,0.00518]
[1779878088870,45.81,75803.34,50.5,3e-05,0.0,0.00515]
[1779878093908,45.81,75802.56,50.5,3e-05,0.0,0.00514]
[1779878098943,45.81,75800.09,50.5,3e-05,0.0,0.00511]
[1779878103978,45.81,75801.44,50.5,3e-05,0.0,0.00513]
[1779878109014,45.81,75797.01,50.5,3e-05,0.0,0.00508]
[1779878114049,45.81,75797.04,50.5,3e-05,0.0,0.00508]
[1779878119084,45.81,75796.84,50.5,3e-05,0.0,0.00508]
[1779878124119,45.81,75800.59,50.5,3e-05,0.0,0.00512]
[1779878129155,45.81,75804.73,50.5,3e-05,0.0,0.00517]
[1779878134190,45.81,75809.33,50.5,3e-05,0.0,0.00519]
[1779878139225,45.81,75807.59,50.5,3e-05,0.0,0.00517]
[1779878144261,45.81,75808.6,50.5,3e-05,0.0,0.00518]
[1779878149297,45.81,75811.13,50.5,3e-05,0.0,0.00521]
[1779878154332,45.81,75812.1,50.5,3e-05,0.0,0.00523]
[1779878159368,45.81,75813.62,50.5,3e-05,0.0,0.00524]
[1779878164403,45.81,75813.46,50.5,3e-05,0.0,0.00524]
[1779878170448,45.81,75813.43,50.5,3e-05,0.0,0.00524]
[1779878175484,45.81,75823.69,50.5,3e-05,0.0,0.00537]
[1779878180520,45.81,75824.21,50.5,3e-05,0.0,0.00538]
[1779878185555,45.81,75823.84,50.5,3e-05,0.0,0.00537]
[1779878194618,45.81,75823.57,50.5,3e-05,0.0,0.00533]
[1779878199653,45.81,75824.07,50.5,3e-05,0.0,0.00534]
[1779878205694,45.81,75823.52,50.5,3e-05,0.0,0.00533]
[1779878210730,45.81,75820.22,50.5,3e-05,0.0,0.00529]
[1779878215765,45.81,75819.72,50.5,3e-05,0.0,0.00528]
[1779878220800,45.81,75821.02,50.5,3e-05,0.0,0.0053]
[1779878226842,45.81,75821.92,50.5,3e-05,0.0,0.00531]
[1779878231877,45.81,75823.44,50.5,3e-05,0.0,0.00533]
[1779878236912,45.81,75824.1,50.5,3e-05,0.0,0.00534]
[1779878241947,45.81,75824.41,50.5,3e-05,0.0,0.00534]
[1779878246982,45.81,75827.58,50.5,3e-05,0.0,0.00538]
[1779878252017,45.81,75821.21,50.5,3e-05,0.0,0.00527]
[1779878257052,45.81,75820.37,50.5,3e-05,0.0,0.00526]
[1779878262087,45.81,75820.76,50.5,3e-05,0.0,0.00526]
[1779878267122,45.81,75826.14,50.5,3e-05,0.0,0.00533]
[1779878272157,45.81,75827.59,50.5,3e-05,0.0,0.00535]
[1779878277192,45.81,75827.04,50.5,3e-05,0.0,0.00534]
[1779878282227,45.81,75827.29,50.5,3e-05,0.0,0.00534]
[1779878287262,45.81,75827.32,50.5,3e-05,0.0,0.00534]
[1779878296325,45.81,75826.5,50.5,3e-05,0.0,0.00533]
[1779878301360,45.81,75825.61,50.5,3e-05,0.0,0.00532]
[1779878306398,45.81,75825.84,50.5,3e-05,0.0,0.00532]
[1779878311433,45.81,75826.0,50.5,3e-05,0.0,0.00529]
[1779878316469,45.81,75826.6,50.5,3e-05,0.0,0.0053]
[1779878321504,45.81,75826.42,50.5,3e-05,0.0,0.0053]
[1779878326539,45.81,75825.88,50.5,3e-05,0.0,0.00529]
[1779878328557,45.81,75809.63,50.5,3e-05,0.0,0.00509]
[1779878334595,45.81,75803.83,50.5,3e-05,0.0,0.00502]
[1779878340637,45.81,75803.65,50.5,3e-05,0.0,0.00502]
[1779878345672,45.81,75803.18,50.5,3e-05,0.0,0.00502]
[1779878350707,45.81,75802.31,50.5,3e-05,0.0,0.00501]
[1779878355742,45.81,75800.63,50.5,3e-05,0.0,0.00499]
[1779878357757,45.81,75786.77,50.5,3e-05,0.0,0.00483]
[1779878362792,45.81,75778.52,50.5,3e-05,0.0,0.00473]
[1779878367827,45.81,75778.18,50.5,3e-05,0.0,0.00473]
[1779878372862,45.81,75785.75,50.5,3e-05,0.0,0.00478]
[1779878377896,45.81,75785.64,50.5,3e-05,0.0,0.00478]
[1779878383939,45.81,75785.28,50.5,3e-05,0.0,0.00478]
[1779878388974,45.81,75786.79,50.5,3e-05,0.0,0.00479]
[1779878395016,45.81,75779.2,50.5,3e-05,0.0,0.00471]
[1779878400051,45.81,75781.43,50.5,3e-05,0.0,0.00473]
[1779878405086,45.81,75771.44,50.5,3e-05,0.0,0.00462]
[1779878410121,45.81,75772.49,50.5,3e-05,0.0,0.00464]
[1779878415156,45.81,75773.05,50.5,3e-05,0.0,0.00464]
[1779878420191,45.81,75771.91,50.5,3e-05,0.0,0.00463]
[1779878425226,45.81,75776.24,50.5,3e-05,0.0,0.00468]
[1779878430261,45.81,75772.53,50.5,3e-05,0.0,0.00464]
[1779878432958,45.81,75776.22,50.5,3e-05,0.0,0.00465]
[1779878433507,45.81,75776.22,50.5,3e-05,0.0,0.00465]
[1779878441339,45.81,75775.99,50.5,3e-05,0.0,0.00464]
[1779878446374,45.81,75776.31,50.5,3e-05,0.0,0.00465]
[1779878453423,45.81,75775.8,50.5,3e-05,0.0,0.00464]
[1779878458458,45.81,75768.69,50.5,3e-05,0.0,0.00456]
[1779878463495,45.81,75768.7,50.5,3e-05,0.0,0.00456]
[1779878469538,45.81,75769.44,50.5,3e-05,0.0,0.00457]
[1779878474573,45.81,75771.58,50.5,3e-05,0.0,0.00459]
[1779878479608,45.81,75772.6,50.5,3e-05,0.0,0.00461]
[1779878487666,45.81,75772.98,50.5,3e-05,0.0,0.00461]
[1779878493708,45.81,75769.56,50.5,3e-05,0.0,0.00454]
[1779878498745,45.81,75766.45,50.5,3e-05,0.0,0.00451]
[1779878503780,45.81,75768.64,50.5,3e-05,0.0,0.00453]
[1779878509822,45.81,75768.28,50.5,3e-05,0.0,0.00453]
[1779878514857,45.81,75767.61,50.5,3e-05,0.0,0.00452]
[1779878519892,45.81,75766.11,50.5,3e-05,0.0,0.0045]
[1779878525934,45.81,75766.93,50.5,3e-05,0.0,0.00451]
[1779878531975,45.81,75767.14,50.5,3e-05,0.0,0.00452]
[1779878537011,45.81,75767.93,50.5,3e-05,0.0,0.00452]
[1779878542046,45.81,75776.18,50.5,3e-05,0.0,0.00461]
[1779878547081,45.81,75776.56,50.5,3e-05,0.0,0.00462]
[1779878554130,45.81,75776.51,50.5,3e-05,0.0,0.00459]
[1779878559164,45.81,75775.83,50.5,3e-05,0.0,0.00458]
[1779878564200,45.81,75776.04,50.5,3e-05,0.0,0.00458]
[1779878569236,45.81,75775.89,50.5,3e-05,0.0,0.00458]
[1779878575278,45.81,75775.97,50.5,3e-05,0.0,0.00458]
[1779878580313,45.81,75775.73,50.5,3e-05,0.0,0.00458]
[1779878585348,45.81,75776.1,50.5,3e-05,0.0,0.00458]
[1779878590383,45.81,75775.92,50.5,3e-05,0.0,0.00458]
[1779878596425,45.81,75774.45,50.5,3e-05,0.0,0.00456]
[1779878601460,45.81,75779.2,50.5,3e-05,0.0,0.00462]
[1779878606495,45.81,75778.96,50.5,3e-05,0.0,0.00461]
[1779878611530,45.81,75778.35,50.5,3e-05,0.0,0.00457]
[1779878617572,45.81,75779.21,50.5,3e-05,0.0,0.00458]
[1779878627642,45.81,75779.43,50.5,3e-05,0.0,0.00459]
[1779878632676,45.81,75784.65,50.5,3e-05,0.0,0.00464]
[1779878637712,45.81,75791.07,50.5,3e-05,0.0,0.00471]
[1779878642747,45.81,75791.33,50.5,3e-05,0.0,0.00472]
[1779878647782,45.81,75799.03,50.5,3e-05,0.0,0.0048]
[1779878650803,45.81,75784.58,50.5,3e-05,0.0,0.00464]
[1779878655838,45.81,75789.97,50.5,3e-05,0.0,0.0047]
[1779878660873,45.81,75791.88,50.5,3e-05,0.0,0.00472]
[1779878665908,45.81,75792.67,50.5,3e-05,0.0,0.00473]
[1779878670944,45.81,75797.23,50.5,3e-05,0.0,0.00478]
[1779878679001,45.81,75800.35,50.5,3e-05,0.0,0.00479]
[1779878682023,45.81,75789.99,50.5,3e-05,0.0,0.00467]
[1779878687057,45.81,75788.75,50.5,3e-05,0.0,0.00466]
[1779878692093,45.81,75794.38,50.5,3e-05,0.0,0.00472]
[1779878697129,45.81,75795.75,50.5,3e-05,0.0,0.00473]
[1779878702181,45.81,75796.88,50.5,3e-05,0.0,0.00475]
[1779878708224,45.81,75798.7,50.5,3e-05,0.0,0.00477]
[1779878713259,45.81,75799.13,50.5,3e-05,0.0,0.00477]
[1779878718294,45.81,75802.91,50.5,3e-05,0.0,0.00482]
[1779878723329,45.81,75807.86,50.5,3e-05,0.0,0.00487]
[1779878728364,45.81,75816.8,50.5,3e-05,0.0,0.00498]
[1779878733399,45.81,75814.17,50.5,3e-05,0.0,0.00491]
[1779878738433,45.81,75813.69,50.5,3e-05,0.0,0.00491]
[1779878743469,45.81,75814.33,50.5,3e-05,0.0,0.00491]
[1779878750518,45.81,75812.07,50.5,3e-05,0.0,0.00489]
[1779878755553,45.81,75818.33,50.5,3e-05,0.0,0.00496]
[1779878760588,45.81,75823.78,50.5,3e-05,0.0,0.00502]
[1779878765623,45.81,75825.13,50.5,3e-05,0.0,0.00504]
[1779878768647,45.81,75813.07,50.5,3e-05,0.0,0.0049]
[1779878773682,45.81,75805.43,50.5,3e-05,0.0,0.00481]
[1779878777710,45.81,75793.72,50.5,3e-05,0.0,0.00468]
[1779878782745,45.81,75792.15,50.5,3e-05,0.0,0.00466]
[1779878786773,45.81,75778.72,50.5,3e-05,0.0,0.00452]
[1779878791808,45.81,75785.12,50.5,3e-05,0.0,0.00456]
[1779878796856,45.81,75793.44,50.5,3e-05,0.0,0.00465]
[1779878802898,45.81,75799.59,50.5,3e-05,0.0,0.00471]
[1779878807933,45.81,75799.0,50.5,3e-05,0.0,0.00471]
[1779878812968,45.81,75799.13,50.5,3e-05,0.0,0.00471]
[1779878818003,45.81,75801.29,50.5,3e-05,0.0,0.00473]
[1779878823040,45.81,75802.01,50.5,3e-05,0.0,0.00474]
[1779878828075,45.81,75797.81,50.5,3e-05,0.0,0.00469]
[1779878833110,45.81,75796.24,50.5,3e-05,0.0,0.00468]
[1779878838145,45.81,75796.35,50.5,3e-05,0.0,0.00468]
[1779878841175,45.81,75783.6,50.5,3e-05,0.0,0.00454]
[1779878846211,45.81,75780.38,50.5,3e-05,0.0,0.0045]
[1779878851246,45.81,75786.58,50.5,3e-05,0.0,0.00454]
[1779878857288,45.81,75791.73,50.5,3e-05,0.0,0.0046]
[1779878862323,45.81,75791.8,50.5,3e-05,0.0,0.0046]
[1779878867357,45.81,75792.45,50.5,3e-05,0.0,0.0046]
[1779878872395,45.81,75783.3,50.5,3e-05,0.0,0.0045]
[1779878877431,45.81,75786.57,50.5,3e-05,0.0,0.00454]
[1779878882467,45.81,75795.05,50.5,3e-05,0.0,0.00463]
[1779878887502,45.81,75801.14,50.5,3e-05,0.0,0.0047]
[1779878892537,45.81,75801.09,50.5,3e-05,0.0,0.0047]
[1779878897572,45.81,75802.43,50.5,3e-05,0.0,0.00471]
[1779878902607,45.81,75806.58,50.5,3e-05,0.0,0.00476]
[1779878907642,45.81,75805.61,50.5,3e-05,0.0,0.00475]
[1779878912677,45.81,75802.85,50.5,3e-05,0.0,0.00469]
[1779878914691,45.81,75789.59,50.5,3e-05,0.0,0.00454]
[1779878917712,45.81,75800.7,50.5,3e-05,0.0,0.00466]
[1779878923754,45.81,75803.5,50.5,3e-05,0.0,0.00469]
[1779878928790,45.81,75799.02,50.5,3e-05,0.0,0.00464]
[1779878933825,45.81,75797.73,50.5,3e-05,0.0,0.00463]
[1779878938860,45.81,75801.39,50.5,3e-05,0.0,0.00467]
[1779878943902,45.81,75803.87,50.5,3e-05,0.0,0.0047]
[1779878949944,45.81,75810.63,50.5,3e-05,0.0,0.00477]
[1779878954982,45.81,75805.49,50.5,3e-05,0.0,0.00472]
[1779878960021,45.81,75806.93,50.5,3e-05,0.0,0.00473]
[1779878966064,45.81,75807.15,50.5,3e-05,0.0,0.00473]
[1779878972109,45.81,75811.5,50.5,3e-05,0.0,0.00475]
[1779878977145,45.81,75810.3,50.5,3e-05,0.0,0.00474]
[1779878983187,45.81,75809.85,50.5,3e-05,0.0,0.00473]
[1779878988222,45.81,75809.52,50.5,3e-05,0.0,0.00473]
[1779878993257,45.81,75808.99,50.5,3e-05,0.0,0.00472]
[1779878998292,45.81,75804.59,50.5,3e-05,0.0,0.00467]
[1779879003329,45.81,75804.45,50.5,3e-05,0.0,0.00467]
[1779879008363,45.81,75802.4,50.5,3e-05,0.0,0.00465]
[1779879013413,45.81,75801.63,50.5,3e-05,0.0,0.00464]
[1779879018448,45.81,75796.94,50.5,3e-05,0.0,0.00459]
[1779879023483,45.81,75791.27,50.5,3e-05,0.0,0.00453]
[1779879028518,45.81,75794.37,50.5,3e-05,0.0,0.00456]
[1779879033554,45.81,75794.1,50.5,3e-05,0.0,0.00453]
[1779879038589,45.81,75793.77,50.5,3e-05,0.0,0.00452]
[1779879043959,45.81,75801.73,50.5,3e-05,0.0,0.00461]
[1779879044511,45.81,75801.68,50.5,3e-05,0.0,0.00461]
[1779879049666,45.81,75803.87,50.5,3e-05,0.0,0.00463]
[1779879054701,45.81,75811.96,50.5,3e-05,0.0,0.00472]
[1779879059738,45.81,75820.2,50.5,3e-05,0.0,0.00482]
[1779879064772,45.81,75820.69,50.5,3e-05,0.0,0.00482]
[1779879070818,45.81,75820.73,50.5,3e-05,0.0,0.00482]
[1779879075853,45.81,75819.85,50.5,3e-05,0.0,0.00481]
[1779879080895,45.81,75825.57,50.5,3e-05,0.0,0.00488]
[1779879087944,45.81,75830.82,50.5,3e-05,0.0,0.00494]
[1779879092981,45.81,75831.71,50.5,3e-05,0.0,0.00492]
[1779879098016,45.81,75831.58,50.5,3e-05,0.0,0.00491]
[1779879103051,45.81,75828.25,50.5,3e-05,0.0,0.00488]
[1779879108086,45.81,75827.06,50.5,3e-05,0.0,0.00486]
[1779879113121,45.81,75817.06,50.5,3e-05,0.0,0.00475]
[1779879118156,45.81,75812.96,50.5,3e-05,0.0,0.0047]
[1779879123191,45.81,75823.15,50.5,3e-05,0.0,0.00482]
[1779879128226,45.81,75826.51,50.5,3e-05,0.0,0.00486]
[1779879133261,45.81,75826.92,50.5,3e-05,0.0,0.00486]
[1779879138296,45.81,75827.07,50.5,3e-05,0.0,0.00486]
[1779879144314,45.81,75827.79,50.5,3e-05,0.0,0.00487]
[1779879149373,45.81,75823.22,50.5,3e-05,0.0,0.00482]
[1779879154410,45.81,75822.93,50.5,3e-05,0.0,0.00478]
[1779879159444,45.81,75818.49,50.5,3e-05,0.0,0.00473]
[1779879164482,45.81,75810.37,50.5,3e-05,0.0,0.00464]
[1779879170524,45.81,75810.87,50.5,3e-05,0.0,0.00465]
[1779879177573,45.81,75811.81,50.5,3e-05,0.0,0.00466]
[1779879182608,45.81,75818.03,50.5,3e-05,0.0,0.00473]
[1779879186266,45.81,75817.61,50.5,3e-05,0.0,0.00472]
[1779879187037,45.81,75819.6,50.5,3e-05,0.0,0.00475]
[1779879192678,45.81,75818.62,50.5,3e-05,0.0,0.00473]
[1779879197713,45.81,75818.72,50.5,3e-05,0.0,0.00474]
[1779879202748,45.81,75818.9,50.5,3e-05,0.0,0.00474]
[1779879209797,45.81,75818.92,50.5,3e-05,0.0,0.00474]
[1779879214833,45.81,75820.68,50.5,3e-05,0.0,0.00473]
[1779879219868,45.81,75821.48,50.5,3e-05,0.0,0.00473]
[1779879224903,45.81,75817.78,50.5,3e-05,0.0,0.00469]
[1779879229937,45.81,75818.75,50.5,3e-05,0.0,0.0047]
[1779879234972,45.81,75819.84,50.5,3e-05,0.0,0.00472]
[1779879242028,45.81,75819.65,50.5,3e-05,0.0,0.00471]
[1779879249077,45.81,75817.2,50.5,3e-05,0.0,0.00469]
[1779879254112,45.81,75818.1,50.5,3e-05,0.0,0.0047]
[1779879259147,45.81,75818.48,50.5,3e-05,0.0,0.0047]
[1779879264185,45.81,75819.48,50.5,3e-05,0.0,0.00471]
[1779879269221,45.81,75819.72,50.5,3e-05,0.0,0.00471]
[1779879274263,45.81,75820.03,50.5,3e-05,0.0,0.00469]
[1779879279298,45.81,75818.78,50.5,3e-05,0.0,0.00467]
[1779879284334,45.81,75819.55,50.5,3e-05,0.0,0.00468]
[1779879289369,45.81,75816.41,50.5,3e-05,0.0,0.00465]
[1779879294404,45.81,75816.47,50.5,3e-05,0.0,0.00465]
[1779879299439,45.81,75818.16,50.5,3e-05,0.0,0.00467]
[1779879304474,45.81,75817.46,50.5,3e-05,0.0,0.00466]
[1779879310516,45.81,75816.59,50.5,3e-05,0.0,0.00465]
[1779879317564,45.81,75816.31,50.5,3e-05,0.0,0.00465]
[1779879322600,45.81,75815.49,50.5,3e-05,0.0,0.00464]
[1779879327636,45.81,75813.19,50.5,3e-05,0.0,0.00461]
[1779879332670,45.81,75808.97,50.5,3e-05,0.0,0.00453]
[1779879337705,45.81,75812.14,50.5,3e-05,0.0,0.00457]
[1779879342741,45.81,75812.78,50.5,3e-05,0.0,0.00457]
[1779879347776,45.81,75814.82,50.5,3e-05,0.0,0.0046]
[1779879353819,45.81,75814.65,50.5,3e-05,0.0,0.0046]
[1779879358853,45.81,75813.91,50.5,3e-05,0.0,0.00459]
[1779879363891,45.81,75814.23,50.5,3e-05,0.0,0.00459]
[1779879368926,45.81,75813.92,50.5,3e-05,0.0,0.00459]
[1779879373961,45.81,75812.73,50.5,3e-05,0.0,0.00457]
[1779879378996,45.81,75813.72,50.5,3e-05,0.0,0.00459]
[1779879385655,45.81,75814.1,50.5,3e-05,0.0,0.00459]
[1779879391080,45.81,75814.1,50.5,3e-05,0.0,0.00456]
[1779879396114,45.81,75814.34,50.5,3e-05,0.0,0.00456]
[1779879401150,45.81,75814.22,50.5,3e-05,0.0,0.00456]
[1779879406184,45.81,75814.67,50.5,3e-05,0.0,0.00456]
[1779879412227,45.81,75804.96,50.5,3e-05,0.0,0.00446]
[1779879418269,45.81,75804.73,50.5,3e-05,0.0,0.00446]
[1779879423305,45.81,75804.64,50.5,3e-05,0.0,0.00446]
[1779879428340,45.81,75805.04,50.5,3e-05,0.0,0.00446]
[1779879435389,45.81,75805.05,50.5,3e-05,0.0,0.00446]
[1779879447473,45.81,75804.33,50.5,3e-05,0.0,0.00445]
[1779879452508,45.81,75803.57,50.5,3e-05,0.0,0.00442]
[1779879457543,45.81,75801.99,50.5,3e-05,0.0,0.0044]
[1779879462578,45.81,75802.02,50.5,3e-05,0.0,0.0044]
[1779879467613,45.81,75802.15,50.5,3e-05,0.0,0.0044]
[1779879472648,45.81,75802.14,50.5,3e-05,0.0,0.0044]
[1779879477683,45.81,75803.02,50.5,3e-05,0.0,0.00441]
[1779879482718,45.81,75803.01,50.5,3e-05,0.0,0.00441]
[1779879487755,45.81,75802.2,50.5,3e-05,0.0,0.0044]
[1779879492790,45.81,75802.67,50.5,3e-05,0.0,0.00441]
[1779879501671,45.81,75802.62,50.5,3e-05,0.0,0.00441]
[1779879506888,45.81,75807.65,50.5,3e-05,0.0,0.00446]
[1779879511923,45.81,75807.56,50.5,3e-05,0.0,0.00443]
[1779879519979,45.81,75807.41,50.5,3e-05,0.0,0.00443]
[1779879525014,45.81,75807.39,50.5,3e-05,0.0,0.00442]
[1779879530049,45.81,75813.76,50.5,3e-05,0.0,0.00449]
[1779879535085,45.81,75814.45,50.5,3e-05,0.0,0.0045]
[1779879540121,45.81,75815.07,50.5,3e-05,0.0,0.00451]
[1779879548177,45.81,75814.63,50.5,3e-05,0.0,0.0045]
[1779879553212,45.81,75814.42,50.5,3e-05,0.0,0.0045]
[1779879558247,45.81,75814.77,50.5,3e-05,0.0,0.0045]
[1779879563282,45.81,75815.03,50.5,3e-05,0.0,0.00451]
[1779879568317,45.81,75816.28,50.5,3e-05,0.0,0.00452]
[1779879573352,45.81,75816.6,50.5,3e-05,0.0,0.00449]
[1779879578387,45.81,75818.08,50.5,3e-05,0.0,0.00451]
[1779879583422,45.81,75818.62,50.5,3e-05,0.0,0.00451]
[1779879588457,45.81,75818.99,50.5,3e-05,0.0,0.00452]
[1779879593492,45.81,75819.24,50.5,3e-05,0.0,0.00452]
[1779879597523,45.81,75802.44,50.5,3e-05,0.0,0.00434]
[1779879599536,45.81,75791.41,50.5,3e-05,0.0,0.00423]
[1779879604572,45.81,75776.71,50.5,3e-05,0.0,0.00408]
[1779879609606,45.81,75775.24,50.5,3e-05,0.0,0.00407]
[1779879614650,45.81,75782.75,50.5,3e-05,0.0,0.00414]
[1779879619687,45.81,75785.4,50.5,3e-05,0.0,0.00417]
[1779879624721,45.81,75785.12,50.5,3e-05,0.0,0.00417]
[1779879629759,45.81,75787.52,50.5,3e-05,0.0,0.00419]
[1779879634800,45.81,75792.85,50.5,3e-05,0.0,0.00422]
[1779879639835,45.81,75792.73,50.5,3e-05,0.0,0.00421]
[1779879644870,45.81,75797.38,50.5,3e-05,0.0,0.00426]
[1779879649905,45.81,75797.67,50.5,3e-05,0.0,0.00426]
[1779879654955,45.81,75797.89,50.5,3e-05,0.0,0.00427]
[1779879655387,45.81,75797.89,50.5,3e-05,0.0,0.00427]
[1779879660982,45.81,75799.89,50.5,3e-05,0.0,0.00429]
[1779879668031,45.81,75808.62,50.5,3e-05,0.0,0.00438]
[1779879673066,45.81,75816.74,50.5,3e-05,0.0,0.00446]
[1779879678101,45.81,75822.98,50.5,3e-05,0.0,0.00453]
[1779879682179,45.81,75833.56,50.5,3e-05,0.0,0.00464]
[1779879687189,45.81,75842.97,50.5,3e-05,0.0,0.00475]
[1779879692224,45.81,75846.97,50.5,3e-05,0.0,0.00476]
[1779879697258,45.81,75846.23,50.5,3e-05,0.0,0.00475]
[1779879702294,45.81,75858.52,50.5,3e-05,0.0,0.00489]
[1779879707328,45.81,75853.56,50.5,3e-05,0.0,0.00484]
[1779879712364,45.81,75854.66,50.5,3e-05,0.0,0.00485]
[1779879719412,45.81,75854.33,50.5,3e-05,0.0,0.00485]
[1779879724448,45.81,75856.59,50.5,3e-05,0.0,0.00487]
[1779879729483,45.81,75855.85,50.5,3e-05,0.0,0.00486]
[1779879734518,45.81,75856.01,50.5,3e-05,0.0,0.00487]
[1779879739553,45.81,75858.0,50.5,3e-05,0.0,0.00489]
[1779879744588,45.81,75856.12,50.5,3e-05,0.0,0.00487]
[1779879749623,45.81,75855.43,50.5,3e-05,0.0,0.00486]
[1779879754659,45.81,75857.94,50.5,3e-05,0.0,0.00485]
[1779879759694,45.81,75858.42,50.5,3e-05,0.0,0.00486]
[1779879764728,45.81,75868.45,50.5,3e-05,0.0,0.00498]
[1779879769765,45.81,75871.43,50.5,3e-05,0.0,0.00501]
[1779879774800,45.81,75879.13,50.5,3e-05,0.0,0.0051]
[1779879779835,45.81,75878.47,50.5,3e-05,0.0,0.0051]
[1779879784870,45.81,75878.78,50.5,3e-05,0.0,0.0051]
[1779879789905,45.81,75878.98,50.5,3e-05,0.0,0.0051]
[1779879794940,45.81,75880.45,50.5,3e-05,0.0,0.00512]
[1779879799975,45.81,75883.86,50.5,3e-05,0.0,0.00516]
[1779879805033,45.81,75885.76,50.5,3e-05,0.0,0.00519]
[1779879809038,45.81,75874.41,50.5,3e-05,0.0,0.00505]
[1779879814073,45.81,75873.79,50.5,3e-05,0.0,0.00501]
[1779879819108,45.81,75871.03,50.5,3e-05,0.0,0.00497]
[1779879824143,45.81,75865.73,50.5,3e-05,0.0,0.00491]
[1779879829178,45.81,75858.1,50.5,3e-05,0.0,0.00482]
[1779879837234,45.81,75857.93,50.5,3e-05,0.0,0.00482]
[1779879842269,45.81,75858.05,50.5,3e-05,0.0,0.00482]
[1779879847304,45.81,75858.75,50.5,3e-05,0.0,0.00483]
[1779879852339,45.81,75864.14,50.5,3e-05,0.0,0.00489]
[1779879857376,45.81,75865.46,50.5,3e-05,0.0,0.00491]
[1779879862412,45.81,75863.66,50.5,3e-05,0.0,0.00489]
[1779879867447,45.81,75863.49,50.5,3e-05,0.0,0.00489]
[1779879872482,45.81,75863.47,50.5,3e-05,0.0,0.00485]
[1779879877517,45.81,75863.67,50.5,3e-05,0.0,0.00485]
[1779879883559,45.81,75857.48,50.5,3e-05,0.0,0.00478]
[1779879888594,45.81,75856.56,50.5,3e-05,0.0,0.00477]
[1779879893629,45.81,75853.47,50.5,3e-05,0.0,0.00474]
[1779879898664,45.81,75856.64,50.5,3e-05,0.0,0.00477]
[1779879903702,45.81,75853.42,50.5,3e-05,0.0,0.00474]
[1779879908736,45.81,75853.43,50.5,3e-05,0.0,0.00474]
[1779879913772,45.81,75846.36,50.5,3e-05,0.0,0.00466]
[1779879918807,45.81,75846.46,50.5,3e-05,0.0,0.00466]
[1779879923842,45.81,75848.94,50.5,3e-05,0.0,0.00469]
[1779879928877,45.81,75848.91,50.5,3e-05,0.0,0.00469]
[1779879933912,45.81,75848.44,50.5,3e-05,0.0,0.00465]
[1779879938947,45.81,75848.54,50.5,3e-05,0.0,0.00465]
[1779879944989,45.81,75855.55,50.5,3e-05,0.0,0.00473]
[1779879950032,45.81,75854.99,50.5,3e-05,0.0,0.00472]
[1779879955067,45.81,75853.62,50.5,3e-05,0.0,0.00471]
[1779879960105,45.81,75857.28,50.5,3e-05,0.0,0.00475]
[1779879965140,45.81,75859.72,50.5,3e-05,0.0,0.00478]
[1779879971182,45.81,75862.84,50.5,3e-05,0.0,0.00481]
[1779879977224,45.81,75862.92,50.5,3e-05,0.0,0.00481]
[1779879982259,45.81,75855.91,50.5,3e-05,0.0,0.00473]
[1779879993337,45.81,75853.46,50.5,3e-05,0.0,0.00467]
[1779880004414,45.81,75860.7,50.5,3e-05,0.0,0.00476]
[1779880009450,45.81,75863.88,50.5,3e-05,0.0,0.00479]
[1779880014484,45.81,75863.88,50.5,3e-05,0.0,0.00479]
[1779880023548,45.81,75863.13,50.5,3e-05,0.0,0.00478]
[1779880030600,45.81,75864.46,50.5,3e-05,0.0,0.0048]
[1779880036642,45.81,75866.67,50.5,3e-05,0.0,0.00482]
[1779880041677,45.81,75867.29,50.5,3e-05,0.0,0.00483]
[1779880046712,45.81,75867.38,50.5,3e-05,0.0,0.00483]
[1779880051746,45.81,75872.65,50.5,3e-05,0.0,0.00486]
[1779880057789,45.81,75872.37,50.5,3e-05,0.0,0.00486]
[1779880062824,45.81,75871.73,50.5,3e-05,0.0,0.00485]
[1779880067859,45.81,75869.96,50.5,3e-05,0.0,0.00483]
[1779880077929,45.81,75869.72,50.5,3e-05,0.0,0.00482]
[1779880082964,45.81,75869.18,50.5,3e-05,0.0,0.00482]
[1779880087999,45.81,75868.34,50.5,3e-05,0.0,0.00481]
[1779880093034,45.81,75864.62,50.5,3e-05,0.0,0.00477]
[1779880098069,45.81,75862.28,50.5,3e-05,0.0,0.00474]
[1779880103104,45.81,75864.92,50.5,3e-05,0.0,0.00477]
[1779880109146,45.81,75865.43,50.5,3e-05,0.0,0.00478]
[1779880114181,45.81,75865.37,50.5,3e-05,0.0,0.00474]
[1779880119216,45.81,75867.22,50.5,3e-05,0.0,0.00476]
[1779880124251,45.81,75868.55,50.5,3e-05,0.0,0.00478]
[1779880129292,45.81,75866.44,50.5,3e-05,0.0,0.00475]
[1779880135336,45.81,75866.55,50.5,3e-05,0.0,0.00476]
[1779880140371,45.81,75867.46,50.5,3e-05,0.0,0.00477]
[1779880145406,45.81,75859.81,50.5,3e-05,0.0,0.00468]
[1779880150443,45.81,75865.57,50.5,3e-05,0.0,0.00474]
[1779880155478,45.81,75869.71,50.5,3e-05,0.0,0.00479]
[1779880160513,45.81,75868.93,50.5,3e-05,0.0,0.00478]
[1779880165548,45.81,75870.47,50.5,3e-05,0.0,0.0048]
[1779880170583,45.81,75867.56,50.5,3e-05,0.0,0.00477]
[1779880175618,45.81,75867.48,50.5,3e-05,0.0,0.00473]
[1779880180653,45.81,75865.46,50.5,3e-05,0.0,0.00471]
[1779880185688,45.81,75864.71,50.5,3e-05,0.0,0.0047]
[1779880187705,45.81,75847.26,50.5,3e-05,0.0,0.00451]
[1779880189719,45.81,75834.48,50.5,3e-05,0.0,0.00438]
[1779880197775,45.81,75833.47,50.5,3e-05,0.0,0.00436]
[1779880204824,45.81,75833.77,50.5,3e-05,0.0,0.00437]
[1779880206838,45.81,75822.02,50.5,3e-05,0.0,0.00425]
[1779880212880,45.81,75821.66,50.5,3e-05,0.0,0.00424]
[1779880217914,45.81,75822.92,50.5,3e-05,0.0,0.00426]
[1779880222950,45.81,75826.09,50.5,3e-05,0.0,0.00429]
[1779880228992,45.81,75826.5,50.5,3e-05,0.0,0.00429]
[1779880240069,45.81,75826.56,50.5,3e-05,0.0,0.00426]
[1779880248125,45.81,75825.7,50.5,3e-05,0.0,0.00425]
[1779880253160,45.81,75826.46,50.5,3e-05,0.0,0.00426]
[1779880264237,45.81,75826.5,50.5,3e-05,0.0,0.00426]
[1779880265007,45.81,75826.5,50.5,3e-05,0.0,0.00426]
[1779880266033,45.81,75826.5,50.5,3e-05,0.0,0.00426]
[1779880271286,45.81,75820.21,50.5,3e-05,0.0,0.0042]
[1779880280349,45.81,75820.28,50.5,3e-05,0.0,0.0042]
[1779880285384,45.81,75820.42,50.5,3e-05,0.0,0.0042]
[1779880291426,45.81,75820.48,50.5,3e-05,0.0,0.00417]
[1779880296461,45.81,75824.13,50.5,3e-05,0.0,0.00421]
[1779880301496,45.81,75825.05,50.5,3e-05,0.0,0.00422]
[1779880306531,45.81,75831.32,50.5,3e-05,0.0,0.00428]
[1779880312576,45.81,75835.82,50.5,3e-05,0.0,0.00433]
[1779880317611,45.81,75833.76,50.5,3e-05,0.0,0.00431]
[1779880322646,45.81,75829.06,50.5,3e-05,0.0,0.00426]
[1779880327681,45.81,75827.24,50.5,3e-05,0.0,0.00424]
[1779880333723,45.81,75826.66,50.5,3e-05,0.0,0.00423]
[1779880338758,45.81,75830.17,50.5,3e-05,0.0,0.00427]
[1779880343792,45.81,75836.14,50.5,3e-05,0.0,0.00433]
[1779880348828,45.81,75837.18,50.5,3e-05,0.0,0.00434]
[1779880353863,45.81,75836.09,50.5,3e-05,0.0,0.0043]
[1779880358898,45.81,75833.38,50.5,3e-05,0.0,0.00427]
[1779880363933,45.81,75837.77,50.5,3e-05,0.0,0.00432]
[1779880368968,45.81,75847.8,50.5,3e-05,0.0,0.00442]
[1779880374003,45.81,75849.08,50.5,3e-05,0.0,0.00444]
[1779880379038,45.81,75848.44,50.5,3e-05,0.0,0.00443]
[1779880384075,45.81,75852.61,50.5,3e-05,0.0,0.00448]
[1779880390117,45.81,75853.18,50.5,3e-05,0.0,0.00448]
[1779880395152,45.81,75854.44,50.5,3e-05,0.0,0.00449]
[1779880401193,45.81,75855.98,50.5,3e-05,0.0,0.00451]
[1779880406229,45.81,75856.87,50.5,3e-05,0.0,0.00452]
[1779880411265,45.81,75857.32,50.5,3e-05,0.0,0.00449]
[1779880420328,45.81,75860.67,50.5,3e-05,0.0,0.00453]
[1779880425378,45.81,75860.04,50.5,3e-05,0.0,0.00452]
[1779880430414,45.81,75862.44,50.5,3e-05,0.0,0.00455]
[1779880435453,45.81,75862.99,50.5,3e-05,0.0,0.00456]
[1779880442503,45.81,75863.01,50.5,3e-05,0.0,0.00456]
[1779880447538,45.81,75862.56,50.5,3e-05,0.0,0.00455]
[1779880452573,45.81,75862.41,50.5,3e-05,0.0,0.00455]
[1779880459622,45.81,75861.42,50.5,3e-05,0.0,0.00454]
[1779880464656,45.81,75861.39,50.5,3e-05,0.0,0.00454]
[1779880474727,45.81,75861.39,50.5,3e-05,0.0,0.00451]
[1779880479763,45.81,75861.5,50.5,3e-05,0.0,0.00451]
[1779880485805,45.81,75858.35,50.5,3e-05,0.0,0.00447]
[1779880487819,45.81,75847.79,50.5,3e-05,0.0,0.00436]
[1779880492854,45.81,75847.46,50.5,3e-05,0.0,0.00436]
[1779880500910,45.81,75848.6,50.5,3e-05,0.0,0.00437]
[1779880505945,45.81,75852.57,50.5,3e-05,0.0,0.00441]
[1779880510980,45.81,75852.9,50.5,3e-05,0.0,0.00442]
[1779880516021,45.81,75859.78,50.5,3e-05,0.0,0.00449]
[1779880521050,45.81,75865.89,50.5,3e-05,0.0,0.00456]
[1779880526085,45.81,75866.74,50.5,3e-05,0.0,0.00457]
[1779880527092,45.81,75884.51,50.5,3e-05,0.0,0.00476]
[1779880532127,45.81,75886.72,50.5,3e-05,0.0,0.00476]
[1779880536154,45.81,75897.54,50.5,3e-05,0.0,0.00488]
[1779880542196,45.81,75903.33,50.5,3e-05,0.0,0.00495]
[1779880547232,45.81,75906.46,50.5,3e-05,0.0,0.00498]
[1779880552267,45.81,75911.06,50.5,3e-05,0.0,0.00504]
[1779880557302,45.81,75912.37,50.5,3e-05,0.0,0.00505]
[1779880562337,45.81,75906.71,50.5,3e-05,0.0,0.00499]
[1779880567379,45.81,75905.94,50.5,3e-05,0.0,0.00498]
[1779880570400,45.81,75894.35,50.5,3e-05,0.0,0.00484]
[1779880575435,45.81,75886.0,50.5,3e-05,0.0,0.00475]
[1779880580470,45.81,75883.48,50.5,3e-05,0.0,0.00472]
[1779880585504,45.81,75883.63,50.5,3e-05,0.0,0.00472]
[1779880590540,45.81,75883.34,50.5,3e-05,0.0,0.00472]
[1779880595580,45.81,75845.36,50.5,3e-05,0.0,0.00428]
[1779880600615,45.81,75836.39,50.5,3e-05,0.0,0.00419]
[1779880605659,45.81,75852.08,50.5,3e-05,0.0,0.00435]
[1779880607671,45.81,75862.71,50.5,3e-05,0.0,0.00446]
[1779880612709,45.81,75862.68,50.5,3e-05,0.0,0.00446]
[1779880617744,45.81,75862.98,50.5,3e-05,0.0,0.00446]
[1779880622781,45.81,75851.76,50.5,3e-05,0.0,0.00434]
[1779880627816,45.81,75851.43,50.5,3e-05,0.0,0.00434]
[1779880632852,45.81,75849.27,50.5,3e-05,0.0,0.00432]
[1779880637887,45.81,75849.06,50.5,3e-05,0.0,0.00432]
[1779880642922,45.81,75849.0,50.5,3e-05,0.0,0.00431]
[1779880647957,45.81,75849.44,50.5,3e-05,0.0,0.00432]
[1779880652992,45.81,75850.9,50.5,3e-05,0.0,0.0043]
[1779880659034,45.81,75862.59,50.5,3e-05,0.0,0.00443]
[1779880664069,45.81,75864.56,50.5,3e-05,0.0,0.00445]
[1779880669104,45.81,75865.48,50.5,3e-05,0.0,0.00446]
[1779880674140,45.81,75867.42,50.5,3e-05,0.0,0.00448]
[1779880679175,45.81,75868.57,50.5,3e-05,0.0,0.00449]
[1779880684210,45.81,75866.25,50.5,3e-05,0.0,0.00447]
[1779880689245,45.81,75868.8,50.5,3e-05,0.0,0.00449]
[1779880694281,45.81,75870.59,50.5,3e-05,0.0,0.00451]
[1779880699316,45.81,75870.59,50.5,3e-05,0.0,0.00451]
[1779880704351,45.81,75867.3,50.5,3e-05,0.0,0.00448]
[1779880710393,45.81,75865.57,50.5,3e-05,0.0,0.00446]
[1779880715428,45.81,75867.09,50.5,3e-05,0.0,0.00444]
[1779880722479,45.81,75866.51,50.5,3e-05,0.0,0.00444]
[1779880727514,45.81,75869.6,50.5,3e-05,0.0,0.00447]
[1779880732549,45.81,75871.82,50.5,3e-05,0.0,0.00449]
[1779880737584,45.81,75873.55,50.5,3e-05,0.0,0.00451]
[1779880742620,45.81,75872.47,50.5,3e-05,0.0,0.0045]
[1779880747654,45.81,75872.61,50.5,3e-05,0.0,0.0045]
[1779880752689,45.81,75872.77,50.5,3e-05,0.0,0.0045]
[1779880757724,45.81,75872.81,50.5,3e-05,0.0,0.00451]
[1779880762759,45.81,75872.54,50.5,3e-05,0.0,0.0045]
[1779880767794,45.81,75872.23,50.5,3e-05,0.0,0.0045]
[1779880776858,45.81,75871.05,50.5,3e-05,0.0,0.00446]
[1779880783907,45.81,75870.57,50.5,3e-05,0.0,0.00445]
[1779880788942,45.81,75870.71,50.5,3e-05,0.0,0.00445]
[1779880793977,45.81,75869.93,50.5,3e-05,0.0,0.00444]
[1779880799012,45.81,75869.7,50.5,3e-05,0.0,0.00444]
[1779880807073,45.81,75869.81,50.5,3e-05,0.0,0.00444]
[1779880812108,45.81,75869.47,50.5,3e-05,0.0,0.00444]
[1779880817143,45.81,75874.55,50.5,3e-05,0.0,0.00449]
[1779880822178,45.81,75875.76,50.5,3e-05,0.0,0.00451]
[1779880827213,45.81,75875.67,50.5,3e-05,0.0,0.0045]
[1779880832248,45.81,75875.63,50.5,3e-05,0.0,0.00447]
[1779880837283,45.81,75884.9,50.5,3e-05,0.0,0.00457]
[1779880842318,45.81,75885.26,50.5,3e-05,0.0,0.00458]
[1779880847353,45.81,75883.65,50.5,3e-05,0.0,0.00456]
[1779880853395,45.81,75883.54,50.5,3e-05,0.0,0.00456]
[1779880858431,45.81,75889.13,50.5,3e-05,0.0,0.00462]
[1779880863467,45.81,75901.82,50.5,3e-05,0.0,0.00476]
[1779880868502,45.81,75903.32,50.5,3e-05,0.0,0.00478]
[1779880873537,45.81,75907.42,50.5,3e-05,0.0,0.00483]
[1779880876958,45.81,75906.69,50.5,3e-05,0.0,0.00482]
[1779880877310,45.81,75906.29,50.5,3e-05,0.0,0.00481]
[1779880882600,45.81,75903.92,50.5,3e-05,0.0,0.00479]
[1779880887635,45.81,75904.91,50.5,3e-05,0.0,0.0048]
[1779880892671,45.81,75906.29,50.5,3e-05,0.0,0.00478]
[1779880898713,45.81,75906.24,50.5,3e-05,0.0,0.00478]
[1779880903747,45.81,75906.84,50.5,3e-05,0.0,0.00479]
[1779880908783,45.81,75914.72,50.5,3e-05,0.0,0.00488]
[1779880913818,45.81,75913.98,50.5,3e-05,0.0,0.00487]
[1779880918853,45.81,75914.11,50.5,3e-05,0.0,0.00487]
[1779880923888,45.81,75908.19,50.5,3e-05,0.0,0.0048]
[1779880930937,45.81,75907.32,50.5,3e-05,0.0,0.00479]
[1779880938993,45.81,75907.09,50.5,3e-05,0.0,0.00479]
[1779880944028,45.81,75903.79,50.5,3e-05,0.0,0.00475]
[1779880949063,45.81,75902.23,50.5,3e-05,0.0,0.00473]
[1779880956112,45.81,75901.99,50.5,3e-05,0.0,0.0047]
[1779880962174,45.81,75904.53,50.5,3e-05,0.0,0.00473]
[1779880968216,45.81,75903.66,50.5,3e-05,0.0,0.00472]
[1779880974258,45.81,75901.76,50.5,3e-05,0.0,0.0047]
[1779880980301,45.81,75907.06,50.5,3e-05,0.0,0.00476]
[1779880985336,45.81,75907.63,50.5,3e-05,0.0,0.00476]
[1779880990371,45.81,75910.9,50.5,3e-05,0.0,0.0048]
[1779880995406,45.81,75909.79,50.5,3e-05,0.0,0.00479]
[1779880997420,45.81,75898.37,50.5,3e-05,0.0,0.00466]
[1779881000276,45.81,75901.63,50.5,3e-05,0.0,0.00469]
[1779881001754,45.81,75901.96,50.5,3e-05,0.0,0.0047]
[1779881007490,45.81,75903.85,50.5,3e-05,0.0,0.00472]
[1779881012525,45.81,75903.54,50.5,3e-05,0.0,0.00468]
[1779881017560,45.81,75903.57,50.5,3e-05,0.0,0.00468]
[1779881022595,45.81,75903.71,50.5,3e-05,0.0,0.00469]
[1779881027630,45.81,75905.33,50.5,3e-05,0.0,0.0047]
[1779881032665,45.81,75907.26,50.5,3e-05,0.0,0.00473]
[1779881037700,45.81,75907.62,50.5,3e-05,0.0,0.00473]
[1779881042735,45.81,75910.57,50.5,3e-05,0.0,0.00476]
[1779881047770,45.81,75909.34,50.5,3e-05,0.0,0.00475]
[1779881052805,45.81,75910.36,50.5,3e-05,0.0,0.00476]
[1779881057840,45.81,75911.42,50.5,3e-05,0.0,0.00477]
[1779881062874,45.81,75911.38,50.5,3e-05,0.0,0.00477]
[1779881067909,45.81,75904.49,50.5,3e-05,0.0,0.00469]
[1779881072945,45.81,75903.87,50.5,3e-05,0.0,0.00465]
[1779881077980,45.81,75902.98,50.5,3e-05,0.0,0.00464]
[1779881083018,45.81,75903.71,50.5,3e-05,0.0,0.00465]
[1779881088053,45.81,75903.51,50.5,3e-05,0.0,0.00465]
[1779881093088,45.81,75902.52,50.5,3e-05,0.0,0.00464]
[1779881098123,45.81,75902.68,50.5,3e-05,0.0,0.00464]
[1779881103158,45.81,75902.68,50.5,3e-05,0.0,0.00464]
[1779881108193,45.81,75902.57,50.5,3e-05,0.0,0.00464]
[1779881115242,45.81,75902.89,50.5,3e-05,0.0,0.00464]
[1779881120277,45.81,75902.91,50.5,3e-05,0.0,0.00464]
[1779881125312,45.81,75902.18,50.5,3e-05,0.0,0.00464]
[1779881130347,45.81,75900.95,50.5,3e-05,0.0,0.00462]
[1779881135382,45.81,75900.85,50.5,3e-05,0.0,0.00459]
[1779881143438,45.81,75900.19,50.5,3e-05,0.0,0.00458]
[1779881148521,45.81,75899.31,50.5,3e-05,0.0,0.00457]
[1779881154563,45.81,75899.65,50.5,3e-05,0.0,0.00458]
[1779881160604,45.81,75899.48,50.5,3e-05,0.0,0.00457]
[1779881165640,45.81,75898.6,50.5,3e-05,0.0,0.00456]
[1779881171682,45.81,75899.08,50.5,3e-05,0.0,0.00457]
[1779881176717,45.81,75898.35,50.5,3e-05,0.0,0.00456]
[1779881181752,45.81,75898.77,50.5,3e-05,0.0,0.00457]
[1779881187794,45.81,75898.08,50.5,3e-05,0.0,0.00456]
[1779881197864,45.81,75898.87,50.5,3e-05,0.0,0.00454]
[1779881202900,45.81,75898.75,50.5,3e-05,0.0,0.00453]
[1779881208941,45.81,75899.83,50.5,3e-05,0.0,0.00455]
[1779881214984,45.81,75899.61,50.5,3e-05,0.0,0.00454]
[1779881220020,45.81,75899.07,50.5,3e-05,0.0,0.00454]
[1779881225055,45.81,75899.58,50.5,3e-05,0.0,0.00454]
[1779881230090,45.81,75900.17,50.5,3e-05,0.0,0.00455]
[1779881235125,45.81,75902.13,50.5,3e-05,0.0,0.00457]
[1779881240160,45.81,75902.24,50.5,3e-05,0.0,0.00457]
[1779881245195,45.81,75902.23,50.5,3e-05,0.0,0.00457]
[1779881250231,45.81,75900.79,50.5,3e-05,0.0,0.00456]
[1779881255266,45.81,75900.59,50.5,3e-05,0.0,0.00452]
[1779881260301,45.81,75900.3,50.5,3e-05,0.0,0.00452]
[1779881265336,45.81,75889.47,50.5,3e-05,0.0,0.0044]
[1779881270371,45.81,75885.48,50.5,3e-05,0.0,0.00436]
[1779881275406,45.81,75877.45,50.5,3e-05,0.0,0.00428]
[1779881282455,45.81,75874.56,50.5,3e-05,0.0,0.00425]
[1779881287493,45.81,75874.14,50.5,3e-05,0.0,0.00424]
[1779881292528,45.81,75874.3,50.5,3e-05,0.0,0.00425]
[1779881297563,45.81,75875.92,50.5,3e-05,0.0,0.00426]
[1779881302598,45.81,75875.51,50.5,3e-05,0.0,0.00426]
[1779881308640,45.81,75875.08,50.5,3e-05,0.0,0.00425]
[1779881313677,45.81,75872.52,50.5,3e-05,0.0,0.0042]
[1779881318712,45.81,75862.34,50.5,3e-05,0.0,0.0041]
[1779881323747,45.81,75860.74,50.5,3e-05,0.0,0.00408]
[1779881328782,45.81,75851.5,50.5,3e-05,0.0,0.00399]
[1779881332812,45.81,75841.28,50.5,2e-05,0.0,0.00389]
[1779881337847,45.81,75840.65,50.5,2e-05,0.0,0.00389]
[1779881342882,45.81,75840.54,50.5,2e-05,0.0,0.00388]
[1779881347917,45.81,75844.39,50.5,2e-05,0.0,0.00392]
[1779881352954,45.81,75843.08,50.5,2e-05,0.0,0.00391]
[1779881357988,45.81,75850.44,50.5,3e-05,0.0,0.00398]
[1779881363022,45.81,75850.69,50.5,3e-05,0.0,0.00398]
[1779881369065,45.81,75839.97,50.5,2e-05,0.0,0.00388]
[1779881371079,45.81,75829.92,50.5,2e-05,0.0,0.00376]
[1779881376113,45.81,75824.82,50.5,2e-05,0.0,0.00371]
[1779881382156,45.81,75822.91,50.5,2e-05,0.0,0.00369]
[1779881387191,45.81,75819.33,50.5,2e-05,0.0,0.00366]
[1779881392226,45.81,75817.33,50.5,2e-05,0.0,0.00365]
[1779881399274,45.81,75814.36,50.5,2e-05,0.0,0.00362]
[1779881404311,45.81,75806.19,50.5,2e-05,0.0,0.00355]
[1779881408345,45.81,75795.47,50.5,2e-05,0.0,0.00346]
[1779881413381,45.81,75794.92,50.5,2e-05,0.0,0.00345]
[1779881418417,45.81,75792.22,50.5,2e-05,0.0,0.00343]
[1779881423452,45.81,75781.98,50.5,2e-05,0.0,0.00334]
[1779881427484,45.81,75769.43,50.5,2e-05,0.0,0.00324]
[1779881431512,45.81,75762.23,50.5,2e-05,0.0,0.00316]
[1779881436550,45.81,75757.18,50.5,2e-05,0.0,0.00312]
[1779881438567,45.81,75746.61,50.5,2e-05,0.0,0.00304]
[1779881443602,45.81,75738.17,50.5,2e-05,0.0,0.00298]
[1779881448637,45.81,75736.32,50.5,2e-05,0.0,0.00297]
[1779881453672,45.81,75737.01,50.5,2e-05,0.0,0.00297]
[1779881458707,45.81,75737.49,50.5,2e-05,0.0,0.00297]
[1779881462735,45.81,75751.32,50.5,2e-05,0.0,0.00308]
[1779881467770,45.81,75747.17,50.5,2e-05,0.0,0.00305]
[1779881472805,45.81,75735.99,50.5,2e-05,0.0,0.00296]
[1779881477841,45.81,75736.38,50.5,2e-05,0.0,0.00297]
[1779881482876,45.81,75733.78,50.5,2e-05,0.0,0.00295]
[1779881487957,45.81,75733.62,50.5,2e-05,0.0,0.00295]
[1779881488828,45.81,75734.05,50.5,2e-05,0.0,0.00295]
[1779881492952,45.81,75721.0,50.5,2e-05,0.0,0.00283]
[1779881497987,45.81,75724.03,50.5,2e-05,0.0,0.00286]
[1779881503023,45.81,75717.01,50.5,2e-05,0.0,0.00281]
[1779881508058,45.81,75719.0,50.5,2e-05,0.0,0.00282]
[1779881513093,45.81,75727.63,50.5,2e-05,0.0,0.00288]
[1779881518129,45.81,75730.7,50.5,2e-05,0.0,0.0029]
[1779881523165,45.81,75727.3,50.5,2e-05,0.0,0.00288]
[1779881528200,45.81,75726.44,50.5,2e-05,0.0,0.00287]
[1779881533237,45.81,75724.32,50.5,2e-05,0.0,0.00286]
[1779881538269,45.81,75715.65,50.5,2e-05,0.0,0.0028]
[1779881543305,45.81,75714.65,50.5,2e-05,0.0,0.00279]
[1779881548340,45.81,75713.12,50.5,2e-05,0.0,0.00278]
[1779881553375,45.81,75710.21,50.5,2e-05,0.0,0.00274]
[1779881558410,45.81,75700.28,50.5,2e-05,0.0,0.00267]
[1779881561430,45.81,75690.01,50.5,2e-05,0.0,0.0026]
[1779881566466,45.81,75687.51,50.5,2e-05,0.0,0.00259]
[1779881571501,45.81,75689.83,50.5,2e-05,0.0,0.0026]
[1779881576540,45.81,75691.24,50.5,2e-05,0.0,0.00261]
[1779881581575,45.81,75694.23,50.5,2e-05,0.0,0.00263]
[1779881586615,45.81,75689.98,50.5,2e-05,0.0,0.0026]
[1779881591650,45.81,75698.8,50.5,2e-05,0.0,0.00266]
[1779881596685,45.81,75699.83,50.5,2e-05,0.0,0.00267]
[1779881601721,45.81,75698.02,50.5,2e-05,0.0,0.00266]
[1779881606756,45.81,75699.1,50.5,2e-05,0.0,0.00266]
[1779881611791,45.81,75702.05,50.5,2e-05,0.0,0.00266]
[1779881616826,45.81,75703.22,50.5,2e-05,0.0,0.00267]
[1779881621861,45.81,75711.69,50.5,2e-05,0.0,0.00273]
[1779881626896,45.81,75716.19,50.5,2e-05,0.0,0.00276]
[1779881631930,45.81,75725.46,50.5,2e-05,0.0,0.00282]
[1779881636966,45.81,75729.82,50.5,2e-05,0.0,0.00285]
[1779881642001,45.81,75727.38,50.5,2e-05,0.0,0.00284]
[1779881647036,45.81,75722.7,50.5,2e-05,0.0,0.0028]
[1779881653077,45.81,75726.9,50.5,2e-05,0.0,0.00283]
[1779881658113,45.81,75726.84,50.5,2e-05,0.0,0.00283]
[1779881663147,45.81,75723.62,50.5,2e-05,0.0,0.00281]
[1779881668183,45.81,75723.87,50.5,2e-05,0.0,0.00281]
[1779881673218,45.81,75727.61,50.5,2e-05,0.0,0.00282]
[1779881678253,45.81,75725.17,50.5,2e-05,0.0,0.0028]
[1779881683289,45.81,75725.95,50.5,2e-05,0.0,0.00281]
[1779881688325,45.81,75725.47,50.5,2e-05,0.0,0.0028]
[1779881693360,45.81,75721.94,50.5,2e-05,0.0,0.00278]
[1779881698395,45.81,75724.67,50.5,2e-05,0.0,0.0028]
[1779881703430,45.81,75734.38,50.5,2e-05,0.0,0.00287]
[1779881708465,45.81,75735.59,50.5,2e-05,0.0,0.00287]
[1779881713501,45.81,75743.67,50.5,2e-05,0.0,0.00293]
[1779881718536,45.81,75742.35,50.5,2e-05,0.0,0.00292]
[1779881723571,45.81,75734.6,50.5,2e-05,0.0,0.00287]
[1779881728606,45.81,75734.62,50.5,2e-05,0.0,0.00287]
[1779881733641,45.81,75744.08,50.5,2e-05,0.0,0.00291]
[1779881738676,45.81,75735.56,50.5,2e-05,0.0,0.00285]
[1779881743711,45.81,75733.65,50.5,2e-05,0.0,0.00284]
[1779881748746,45.81,75731.16,50.5,2e-05,0.0,0.00282]
[1779881753781,45.81,75733.29,50.5,2e-05,0.0,0.00284]
[1779881758817,45.81,75739.83,50.5,2e-05,0.0,0.00288]
[1779881763850,45.81,75740.91,50.5,2e-05,0.0,0.00289]
[1779881768885,45.81,75741.86,50.5,2e-05,0.0,0.0029]
[1779881773921,45.81,75741.63,50.5,2e-05,0.0,0.0029]
[1779881778956,45.81,75742.7,50.5,2e-05,0.0,0.0029]
[1779881783991,45.81,75744.63,50.5,2e-05,0.0,0.00292]
[1779881789026,45.81,75744.49,50.5,2e-05,0.0,0.00292]
[1779881794061,45.81,75744.21,50.5,2e-05,0.0,0.00289]
[1779881799096,45.81,75752.95,50.5,2e-05,0.0,0.00296]
[1779881804131,45.81,75743.71,50.5,2e-05,0.0,0.00289]
[1779881809166,45.81,75743.19,50.5,2e-05,0.0,0.00289]
[1779881815208,45.81,75743.1,50.5,2e-05,0.0,0.00289]
[1779881820243,45.81,75752.41,50.5,2e-05,0.0,0.00295]
[1779881822257,45.81,75762.77,50.5,2e-05,0.0,0.00303]
[1779881827292,45.81,75773.07,50.5,2e-05,0.0,0.00311]
[1779881832327,45.81,75776.03,50.5,2e-05,0.0,0.00313]
[1779881837362,45.81,75769.35,50.5,2e-05,0.0,0.00308]
[1779881842397,45.81,75767.77,50.5,2e-05,0.0,0.00307]
[1779881849447,45.81,75767.71,50.5,2e-05,0.0,0.00307]
[1779881851462,45.81,75758.27,50.5,2e-05,0.0,0.00297]
[1779881856497,45.81,75763.08,50.5,2e-05,0.0,0.00301]
[1779881861532,45.81,75771.32,50.5,2e-05,0.0,0.00307]
[1779881866567,45.81,75788.16,50.5,2e-05,0.0,0.0032]
[1779881871602,45.81,75792.32,50.5,2e-05,0.0,0.00323]
[1779881876637,45.81,75792.37,50.5,2e-05,0.0,0.00324]
[1779881881672,45.81,75780.58,50.5,2e-05,0.0,0.00314]
[1779881886707,45.81,75772.95,50.5,2e-05,0.0,0.00308]
[1779881891742,45.81,75775.12,50.5,2e-05,0.0,0.0031]
[1779881896777,45.81,75773.62,50.5,2e-05,0.0,0.00309]
[1779881901813,45.81,75772.96,50.5,2e-05,0.0,0.00308]
[1779881906848,45.81,75766.44,50.5,2e-05,0.0,0.00303]
[1779881911888,45.81,75765.13,50.5,2e-05,0.0,0.003]
[1779881916923,45.81,75765.05,50.5,2e-05,0.0,0.003]
[1779881921958,45.81,75763.42,50.5,2e-05,0.0,0.00299]
[1779881926993,45.81,75755.17,50.5,2e-05,0.0,0.00293]
[1779881936056,45.81,75751.18,50.5,2e-05,0.0,0.0029]
[1779881941091,45.81,75750.71,50.5,2e-05,0.0,0.0029]
[1779881951161,45.81,75750.49,50.5,2e-05,0.0,0.0029]
[1779881956196,45.81,75757.48,50.5,2e-05,0.0,0.00295]
[1779881961231,45.81,75759.31,50.5,2e-05,0.0,0.00296]
[1779881966268,45.81,75760.75,50.5,2e-05,0.0,0.00297]
[1779881971300,45.81,75759.17,50.5,2e-05,0.0,0.00294]
[1779881978350,45.81,75760.03,50.5,2e-05,0.0,0.00294]
[1779881987413,45.81,75759.93,50.5,2e-05,0.0,0.00294]
[1779881992448,45.81,75759.07,50.5,2e-05,0.0,0.00294]
[1779881997483,45.81,75758.45,50.5,2e-05,0.0,0.00293]
[1779882002518,45.81,75758.33,50.5,2e-05,0.0,0.00293]
[1779882007553,45.81,75749.11,50.5,2e-05,0.0,0.00286]
[1779882012589,45.81,75739.92,50.5,2e-05,0.0,0.0028]
[1779882017630,45.81,75731.83,50.5,2e-05,0.0,0.00274]
[1779882022661,45.81,75730.71,50.5,2e-05,0.0,0.00274]
[1779882027696,45.81,75730.19,50.5,2e-05,0.0,0.00273]
[1779882031724,45.81,75721.21,50.5,2e-05,0.0,0.00265]
[1779882036759,45.81,75722.12,50.5,2e-05,0.0,0.00266]
[1779882041794,45.81,75720.08,50.5,2e-05,0.0,0.00264]
[1779882047836,45.81,75719.61,50.5,2e-05,0.0,0.00264]
[1779882052871,45.81,75718.76,50.5,2e-05,0.0,0.00264]
[1779882058913,45.81,75715.61,50.5,2e-05,0.0,0.00262]
[1779882063948,45.81,75720.85,50.5,2e-05,0.0,0.00265]
[1779882068984,45.81,75722.16,50.5,2e-05,0.0,0.00266]
[1779882075029,45.81,75722.5,50.5,2e-05,0.0,0.00266]
[1779882080064,45.81,75721.28,50.5,2e-05,0.0,0.00265]
[1779882085099,45.81,75716.81,50.5,2e-05,0.0,0.00262]
[1779882091142,45.81,75722.01,50.5,2e-05,0.0,0.00264]
[1779882096177,45.81,75730.46,50.5,2e-05,0.0,0.00269]
[1779882099020,45.81,75732.01,50.5,2e-05,0.0,0.0027]
[1779882099276,45.81,75732.01,50.5,2e-05,0.0,0.0027]
[1779882099318,45.81,75717.38,50.5,2e-05,0.0,0.00261]
[1779882105240,45.81,75721.21,50.5,2e-05,0.0,0.00263]
[1779882110275,45.81,75728.15,50.5,2e-05,0.0,0.00268]
[1779882115310,45.81,75727.05,50.5,2e-05,0.0,0.00267]
[1779882120346,45.81,75727.87,50.5,2e-05,0.0,0.00268]
[1779882125383,45.81,75725.98,50.5,2e-05,0.0,0.00266]
[1779882130418,45.81,75716.58,50.5,2e-05,0.0,0.0026]
[1779882136461,45.81,75716.49,50.5,2e-05,0.0,0.0026]
[1779882141500,45.81,75715.01,50.5,2e-05,0.0,0.00259]
[1779882146535,45.81,75717.67,50.5,2e-05,0.0,0.00261]
[1779882151570,45.81,75718.67,50.5,2e-05,0.0,0.0026]
[1779882156605,45.81,75710.44,50.5,2e-05,0.0,0.00254]
[1779882161640,45.81,75712.29,50.5,2e-05,0.0,0.00255]
[1779882166674,45.81,75710.39,50.5,2e-05,0.0,0.00254]
[1779882171711,45.81,75705.35,50.5,2e-05,0.0,0.00251]
[1779882176746,45.81,75701.27,50.5,2e-05,0.0,0.00249]
[1779882181781,45.81,75702.5,50.5,2e-05,0.0,0.00249]
[1779882186819,45.81,75702.94,50.5,2e-05,0.0,0.0025]
[1779882191854,45.81,75706.84,50.5,2e-05,0.0,0.00252]
[1779882196889,45.81,75707.14,50.5,2e-05,0.0,0.00252]
[1779882201924,45.81,75709.77,50.5,2e-05,0.0,0.00254]
[1779882206959,45.81,75710.89,50.5,2e-05,0.0,0.00255]
[1779882211994,45.81,75714.21,50.5,2e-05,0.0,0.00255]
[1779882217029,45.81,75714.02,50.5,2e-05,0.0,0.00255]
[1779882223071,45.81,75706.87,50.5,2e-05,0.0,0.0025]
[1779882228107,45.81,75706.9,50.5,2e-05,0.0,0.0025]
[1779882233142,45.81,75710.24,50.5,2e-05,0.0,0.00252]
[1779882239184,45.81,75709.97,50.5,2e-05,0.0,0.00252]
[1779882244219,45.81,75711.42,50.5,2e-05,0.0,0.00253]
[1779882250261,45.81,75712.18,50.5,2e-05,0.0,0.00253]
[1779882255296,45.81,75713.83,50.5,2e-05,0.0,0.00255]
[1779882261338,45.81,75713.8,50.5,2e-05,0.0,0.00255]
[1779882266373,45.81,75713.75,50.5,2e-05,0.0,0.00254]
[1779882271409,45.81,75714.16,50.5,2e-05,0.0,0.00253]
[1779882276445,45.81,75720.54,50.5,2e-05,0.0,0.00257]
[1779882281480,45.81,75720.68,50.5,2e-05,0.0,0.00257]
[1779882286515,45.81,75720.03,50.5,2e-05,0.0,0.00257]
[1779882291550,45.81,75719.95,50.5,2e-05,0.0,0.00257]
[1779882296585,45.81,75720.11,50.5,2e-05,0.0,0.00257]
[1779882303635,45.81,75719.77,50.5,2e-05,0.0,0.00256]
[1779882308670,45.81,75719.74,50.5,2e-05,0.0,0.00256]
[1779882313705,45.81,75713.74,50.5,2e-05,0.0,0.00253]
[1779882318740,45.81,75714.04,50.5,2e-05,0.0,0.00253]
[1779882323776,45.81,75714.73,50.5,2e-05,0.0,0.00253]
[1779882328811,45.81,75713.7,50.5,2e-05,0.0,0.00253]
[1779882333847,45.81,75713.57,50.5,2e-05,0.0,0.00251]
[1779882338882,45.81,75713.51,50.5,2e-05,0.0,0.00251]
[1779882343917,45.81,75711.2,50.5,2e-05,0.0,0.00249]
[1779882348952,45.81,75710.54,50.5,2e-05,0.0,0.00249]
[1779882354995,45.81,75710.49,50.5,2e-05,0.0,0.00249]
[1779882360031,45.81,75704.67,50.5,2e-05,0.0,0.00245]
[1779882365072,45.81,75697.87,50.5,2e-05,0.0,0.00241]
[1779882370107,45.81,75685.26,50.5,1e-05,0.0,0.00233]
[1779882376149,45.81,75694.45,50.5,1e-05,0.0,0.00239]
[1779882381184,45.81,75697.68,50.5,2e-05,0.0,0.00241]
[1779882386218,45.81,75695.19,50.5,1e-05,0.0,0.00239]
[1779882391254,45.81,75695.46,50.5,1e-05,0.0,0.00238]
[1779882396289,45.81,75695.73,50.5,1e-05,0.0,0.00238]
[1779882401325,45.81,75694.63,50.5,1e-05,0.0,0.00237]
[1779882406360,45.81,75693.63,50.5,1e-05,0.0,0.00236]
[1779882411394,45.81,75695.03,50.5,1e-05,0.0,0.00237]
[1779882416430,45.81,75698.36,50.5,1e-05,0.0,0.00239]
[1779882421465,45.81,75698.91,50.5,2e-05,0.0,0.0024]
[1779882426501,45.81,75701.88,50.5,2e-05,0.0,0.00241]
[1779882431536,45.81,75701.49,50.5,2e-05,0.0,0.00241]
[1779882436571,45.81,75699.01,50.5,2e-05,0.0,0.0024]
[1779882441606,45.81,75695.75,50.5,1e-05,0.0,0.00238]
[1779882446641,45.81,75695.56,50.5,1e-05,0.0,0.00238]
[1779882451676,45.81,75687.22,50.5,1e-05,0.0,0.00231]
[1779882457718,45.81,75686.1,50.5,1e-05,0.0,0.0023]
[1779882462753,45.81,75685.69,50.5,1e-05,0.0,0.0023]
[1779882467788,45.81,75685.44,50.5,1e-05,0.0,0.0023]
[1779882472824,45.81,75684.72,50.5,1e-05,0.0,0.00229]
[1779882477859,45.81,75679.38,50.5,1e-05,0.0,0.00226]
[1779882482894,45.81,75685.1,50.5,1e-05,0.0,0.0023]
[1779882487929,45.81,75689.49,50.5,1e-05,0.0,0.00232]
[1779882492964,45.81,75687.17,50.5,1e-05,0.0,0.00231]
[1779882497999,45.81,75687.13,50.5,1e-05,0.0,0.00231]
[1779882504041,45.81,75687.8,50.5,1e-05,0.0,0.00231]
[1779882509078,45.81,75684.2,50.5,1e-05,0.0,0.00229]
[1779882514113,45.81,75684.29,50.5,1e-05,0.0,0.00227]
[1779882519149,45.81,75685.05,50.5,1e-05,0.0,0.00228]
[1779882524184,45.81,75685.34,50.5,1e-05,0.0,0.00228]
[1779882529219,45.81,75684.9,50.5,1e-05,0.0,0.00228]
[1779882533247,45.81,75670.01,50.5,1e-05,0.0,0.00219]
[1779882534715,45.81,75659.18,50.5,1e-05,0.0,0.00213]
[1779882540297,45.81,75673.67,50.5,1e-05,0.0,0.00221]
[1779882545332,45.81,75677.11,50.5,1e-05,0.0,0.00223]
[1779882550366,45.81,75679.98,50.5,1e-05,0.0,0.00225]
[1779882555402,45.81,75679.46,50.5,1e-05,0.0,0.00225]
[1779882560437,45.81,75676.51,50.5,1e-05,0.0,0.00223]
[1779882565473,45.81,75674.67,50.5,1e-05,0.0,0.00222]
[1779882570508,45.81,75673.71,50.5,1e-05,0.0,0.00221]
[1779882575542,45.81,75673.76,50.5,1e-05,0.0,0.0022]
[1779882580578,45.81,75674.87,50.5,1e-05,0.0,0.0022]
[1779882585613,45.81,75675.1,50.5,1e-05,0.0,0.00221]
[1779882590647,45.81,75674.86,50.5,1e-05,0.0,0.0022]
[1779882595683,45.81,75674.54,50.5,1e-05,0.0,0.0022]
[1779882600718,45.81,75674.09,50.5,1e-05,0.0,0.0022]
[1779882605754,45.81,75677.09,50.5,1e-05,0.0,0.00222]
[1779882610789,45.81,75677.32,50.5,1e-05,0.0,0.00222]
[1779882616839,45.81,75676.66,50.5,1e-05,0.0,0.00221]
[1779882621874,45.81,75674.69,50.5,1e-05,0.0,0.0022]
[1779882629930,45.81,75674.95,50.5,1e-05,0.0,0.0022]
[1779882634965,45.81,75674.86,50.5,1e-05,0.0,0.00219]
[1779882641007,45.81,75674.2,50.5,1e-05,0.0,0.00218]
[1779882646042,45.81,75675.0,50.5,1e-05,0.0,0.00219]
[1779882651077,45.81,75684.39,50.5,1e-05,0.0,0.00224]
[1779882658125,45.81,75683.82,50.5,1e-05,0.0,0.00224]
[1779882663162,45.81,75682.35,50.5,1e-05,0.0,0.00223]
[1779882668197,45.81,75682.87,50.5,1e-05,0.0,0.00223]
[1779882673232,45.81,75676.37,50.5,1e-05,0.0,0.0022]
[1779882678267,45.81,75679.76,50.5,1e-05,0.0,0.00221]
[1779882684308,45.81,75678.56,50.5,1e-05,0.0,0.00221]
[1779882689344,45.81,75676.0,50.5,1e-05,0.0,0.00219]
[1779882694379,45.81,75679.77,50.5,1e-05,0.0,0.0022]
[1779882699414,45.81,75678.34,50.5,1e-05,0.0,0.00219]
[1779882704449,45.81,75678.61,50.5,1e-05,0.0,0.00219]
[1779882709961,45.81,75678.28,50.5,1e-05,0.0,0.00219]
[1779882710595,45.81,75678.32,50.5,1e-05,0.0,0.00219]
[1779882716534,45.81,75678.22,50.5,1e-05,0.0,0.00219]
[1779882720562,45.81,75688.82,50.5,1e-05,0.0,0.00225]
[1779882725597,45.81,75688.67,50.5,1e-05,0.0,0.00225]
[1779882730632,45.81,75688.82,50.5,1e-05,0.0,0.00225]
[1779882735667,45.81,75689.09,50.5,1e-05,0.0,0.00225]
[1779882740702,45.81,75689.17,50.5,1e-05,0.0,0.00225]
[1779882745737,45.81,75688.95,50.5,1e-05,0.0,0.00225]
[1779882750772,45.81,75688.85,50.5,1e-05,0.0,0.00225]
[1779882755808,45.81,75688.79,50.5,1e-05,0.0,0.00223]
[1779882762857,45.81,75688.94,50.5,1e-05,0.0,0.00223]
[1779882767892,45.81,75687.37,50.5,1e-05,0.0,0.00222]
[1779882772927,45.81,75686.46,50.5,1e-05,0.0,0.00222]
[1779882777963,45.81,75686.28,50.5,1e-05,0.0,0.00222]
[1779882782998,45.81,75686.99,50.5,1e-05,0.0,0.00222]
[1779882788032,45.81,75687.5,50.5,1e-05,0.0,0.00222]
[1779882793070,45.81,75679.85,50.5,1e-05,0.0,0.00218]
[1779882795082,45.81,75668.14,50.5,1e-05,0.0,0.00212]
[1779882800117,45.81,75666.78,50.5,1e-05,0.0,0.00211]
[1779882805152,45.81,75668.84,50.5,1e-05,0.0,0.00212]
[1779882810187,45.81,75673.24,50.5,1e-05,0.0,0.00214]
[1779882814307,45.81,75672.03,50.5,1e-05,0.0,0.00212]
[1779882815845,45.81,75672.26,50.5,1e-05,0.0,0.00212]
[1779882821264,45.81,75671.67,50.5,1e-05,0.0,0.00212]
[1779882826301,45.81,75671.25,50.5,1e-05,0.0,0.00212]
[1779882831334,45.81,75663.15,50.5,1e-05,0.0,0.00207]
[1779882836370,45.81,75662.89,50.5,1e-05,0.0,0.00207]
[1779882841405,45.81,75664.7,50.5,1e-05,0.0,0.00208]
[1779882846440,45.81,75664.54,50.5,1e-05,0.0,0.00208]
[1779882851475,45.81,75663.95,50.5,1e-05,0.0,0.00208]
[1779882856510,45.81,75659.78,50.5,1e-05,0.0,0.00206]
[1779882861545,45.81,75657.94,50.5,1e-05,0.0,0.00205]
[1779882867587,45.81,75655.91,50.5,1e-05,0.0,0.00204]
[1779882872625,45.81,75657.52,50.5,1e-05,0.0,0.00203]
[1779882877659,45.81,75656.86,50.5,1e-05,0.0,0.00203]
[1779882882695,45.81,75656.21,50.5,1e-05,0.0,0.00202]
[1779882888737,45.81,75655.06,50.5,1e-05,0.0,0.00202]
[1779882893772,45.81,75655.5,50.5,1e-05,0.0,0.00202]
[1779882898807,45.81,75649.79,50.5,1e-05,0.0,0.00199]
[1779882903843,45.81,75643.87,50.5,1e-05,0.0,0.00196]
[1779882909884,45.81,75643.77,50.5,1e-05,0.0,0.00196]
[1779882914919,45.81,75642.92,50.5,1e-05,0.0,0.00195]
[1779882919954,45.81,75643.26,50.5,1e-05,0.0,0.00196]
[1779882924989,45.81,75642.74,50.5,1e-05,0.0,0.00195]
[1779882931032,45.81,75642.76,50.5,1e-05,0.0,0.00194]
[1779882937074,45.81,75642.61,50.5,1e-05,0.0,0.00194]
[1779882942110,45.81,75646.61,50.5,1e-05,0.0,0.00196]
[1779882947145,45.81,75646.87,50.5,1e-05,0.0,0.00196]
[1779882952198,45.81,75651.31,50.5,1e-05,0.0,0.00198]
[1779882957233,45.81,75655.39,50.5,1e-05,0.0,0.002]
[1779882962268,45.81,75654.58,50.5,1e-05,0.0,0.002]
[1779882967310,45.81,75656.48,50.5,1e-05,0.0,0.00201]
[1779882972346,45.81,75669.09,50.5,1e-05,0.0,0.00207]
[1779882977381,45.81,75671.48,50.5,1e-05,0.0,0.00209]
[1779882982416,45.81,75669.36,50.5,1e-05,0.0,0.00207]
[1779882987451,45.81,75673.1,50.5,1e-05,0.0,0.00209]
[1779882992486,45.81,75668.61,50.5,1e-05,0.0,0.00205]
[1779883000542,45.81,75667.38,50.5,1e-05,0.0,0.00205]
[1779883005576,45.81,75667.14,50.5,1e-05,0.0,0.00205]
[1779883011619,45.81,75667.07,50.5,1e-05,0.0,0.00205]
[1779883017661,45.81,75666.51,50.5,1e-05,0.0,0.00204]
[1779883022700,45.81,75666.46,50.5,1e-05,0.0,0.00204]
[1779883027738,45.81,75664.49,50.5,1e-05,0.0,0.00203]
[1779883032773,45.81,75661.14,50.5,1e-05,0.0,0.00202]
[1779883037808,45.81,75662.12,50.5,1e-05,0.0,0.00202]
[1779883043850,45.81,75660.68,50.5,1e-05,0.0,0.00201]
[1779883048885,45.81,75662.39,50.5,1e-05,0.0,0.00202]
[1779883051905,45.81,75652.27,50.5,1e-05,0.0,0.00195]
[1779883056941,45.81,75652.42,50.5,1e-05,0.0,0.00196]
[1779883061977,45.81,75649.89,50.5,1e-05,0.0,0.00194]
[1779883067011,45.81,75648.33,50.5,1e-05,0.0,0.00194]
[1779883072046,45.81,75648.01,50.5,1e-05,0.0,0.00193]
[1779883077081,45.81,75650.66,50.5,1e-05,0.0,0.00195]
[1779883083123,45.81,75649.76,50.5,1e-05,0.0,0.00194]
[1779883090172,45.81,75650.24,50.5,1e-05,0.0,0.00194]
[1779883100241,45.81,75649.8,50.5,1e-05,0.0,0.00194]
[1779883105278,45.81,75648.82,50.5,1e-05,0.0,0.00194]
[1779883114340,45.81,75648.48,50.5,1e-05,0.0,0.00192]
[1779883119375,45.81,75646.88,50.5,1e-05,0.0,0.00191]
[1779883124410,45.81,75646.88,50.5,1e-05,0.0,0.00191]
[1779883129445,45.81,75643.25,50.5,1e-05,0.0,0.0019]
[1779883134480,45.81,75639.3,50.5,1e-05,0.0,0.00188]
[1779883139515,45.81,75643.09,50.5,1e-05,0.0,0.00189]
[1779883144550,45.81,75642.78,50.5,1e-05,0.0,0.00189]
[1779883150592,45.81,75642.4,50.5,1e-05,0.0,0.00189]
[1779883155627,45.81,75642.29,50.5,1e-05,0.0,0.00189]
[1779883160661,45.81,75642.73,50.5,1e-05,0.0,0.00189]
[1779883165698,45.81,75642.68,50.5,1e-05,0.0,0.00189]
[1779883171741,45.81,75641.96,50.5,1e-05,0.0,0.00187]
[1779883177784,45.81,75641.56,50.5,1e-05,0.0,0.00187]
[1779883182820,45.81,75643.33,50.5,1e-05,0.0,0.00188]
[1779883188862,45.81,75643.02,50.5,1e-05,0.0,0.00188]
[1779883195911,45.81,75642.77,50.5,1e-05,0.0,0.00188]
[1779883199939,45.81,75655.61,50.5,1e-05,0.0,0.00194]
[1779883204974,45.81,75654.55,50.5,1e-05,0.0,0.00194]
[1779883210009,45.81,75656.48,50.5,1e-05,0.0,0.00195]
[1779883215047,45.81,75661.17,50.5,1e-05,0.0,0.00197]
[1779883220083,45.81,75657.34,50.5,1e-05,0.0,0.00195]
[1779883225118,45.81,75655.44,50.5,1e-05,0.0,0.00194]
[1779883230153,45.81,75655.97,50.5,1e-05,0.0,0.00194]
[1779883235188,45.81,75653.26,50.5,1e-05,0.0,0.00191]
[1779883240223,45.81,75652.03,50.5,1e-05,0.0,0.00191]
[1779883245259,45.81,75657.53,50.5,1e-05,0.0,0.00194]
[1779883250294,45.81,75654.1,50.5,1e-05,0.0,0.00192]
[1779883256336,45.81,75652.62,50.5,1e-05,0.0,0.00191]
[1779883261373,45.81,75652.68,50.5,1e-05,0.0,0.00191]
[1779883266406,45.81,75653.8,50.5,1e-05,0.0,0.00192]
[1779883273455,45.81,75654.19,50.5,1e-05,0.0,0.00192]
[1779883278490,45.81,75654.13,50.5,1e-05,0.0,0.00192]
[1779883284533,45.81,75653.85,50.5,1e-05,0.0,0.00192]
[1779883289568,45.81,75658.99,50.5,1e-05,0.0,0.00194]
[1779883294603,45.81,75644.18,50.5,1e-05,0.0,0.00186]
[1779883299638,45.81,75650.48,50.5,1e-05,0.0,0.00189]
[1779883304674,45.81,75652.41,50.5,1e-05,0.0,0.00189]
[1779883309708,45.81,75651.34,50.5,1e-05,0.0,0.00189]
[1779883314743,45.81,75652.46,50.5,1e-05,0.0,0.0019]
[1779883319778,45.81,75652.66,50.5,1e-05,0.0,0.0019]
[1779883320957,45.81,75652.66,50.5,1e-05,0.0,0.0019]
[1779883321558,45.81,75652.66,50.5,1e-05,0.0,0.0019]
[1779883329848,45.81,75650.65,50.5,1e-05,0.0,0.00189]
[1779883334883,45.81,75650.89,50.5,1e-05,0.0,0.00189]
[1779883339918,45.81,75650.63,50.5,1e-05,0.0,0.00189]
[1779883344953,45.81,75648.83,50.5,1e-05,0.0,0.00188]
[1779883346967,45.81,75637.5,50.5,1e-05,0.0,0.00182]
[1779883352010,45.81,75633.29,50.5,1e-05,0.0,0.00179]
[1779883357037,45.81,75633.71,50.5,1e-05,0.0,0.00179]
[1779883362072,45.81,75634.32,50.5,1e-05,0.0,0.00179]
[1779883367107,45.81,75641.43,50.5,1e-05,0.0,0.00183]
[1779883372142,45.81,75648.33,50.5,1e-05,0.0,0.00186]
[1779883377177,45.81,75648.7,50.5,1e-05,0.0,0.00186]
[1779883382212,45.81,75656.27,50.5,1e-05,0.0,0.0019]
[1779883387247,45.81,75657.33,50.5,1e-05,0.0,0.0019]
[1779883392282,45.81,75654.92,50.5,1e-05,0.0,0.00189]
[1779883395355,45.81,75650.93,50.5,1e-05,0.0,0.00187]
[1779883396296,45.81,75650.54,50.5,1e-05,0.0,0.00187]
[1779883401349,45.81,75649.19,50.5,1e-05,0.0,0.00186]
[1779883405377,45.81,75638.24,50.5,1e-05,0.0,0.00181]
[1779883410412,45.81,75636.76,50.5,1e-05,0.0,0.00181]
[1779883414522,45.81,75623.53,50.5,1e-05,0.0,0.00173]
[1779883416454,45.81,75612.11,50.5,1e-05,0.0,0.00168]
[1779883421489,45.81,75612.28,50.5,1e-05,0.0,0.00168]
[1779883426524,45.81,75619.45,50.5,1e-05,0.0,0.00171]
[1779883431559,45.81,75618.78,50.5,1e-05,0.0,0.00171]
[1779883436595,45.81,75621.43,50.5,1e-05,0.0,0.00172]
[1779883441630,45.81,75623.98,50.5,1e-05,0.0,0.00173]
[1779883446665,45.81,75634.41,50.5,1e-05,0.0,0.00178]
[1779883451705,45.81,75635.17,50.5,1e-05,0.0,0.00178]
[1779883456740,45.81,75634.31,50.5,1e-05,0.0,0.00178]
[1779883461775,45.81,75636.06,50.5,1e-05,0.0,0.00179]
[1779883466810,45.81,75635.85,50.5,1e-05,0.0,0.00179]
[1779883473860,45.81,75636.99,50.5,1e-05,0.0,0.00178]
[1779883478895,45.81,75643.54,50.5,1e-05,0.0,0.00181]
[1779883484937,45.81,75642.9,50.5,1e-05,0.0,0.00181]
[1779883489972,45.81,75643.07,50.5,1e-05,0.0,0.00181]
[1779883497021,45.81,75644.4,50.5,1e-05,0.0,0.00181]
[1779883502056,45.81,75642.77,50.5,1e-05,0.0,0.0018]
[1779883507091,45.81,75641.01,50.5,1e-05,0.0,0.0018]
[1779883512126,45.81,75640.37,50.5,1e-05,0.0,0.00179]
[1779883517161,45.81,75640.45,50.5,1e-05,0.0,0.00179]
[1779883522195,45.81,75640.66,50.5,1e-05,0.0,0.0018]
[1779883527232,45.81,75644.31,50.5,1e-05,0.0,0.00181]
[1779883532267,45.81,75644.78,50.5,1e-05,0.0,0.0018]
[1779883537302,45.81,75644.3,50.5,1e-05,0.0,0.0018]
[1779883543343,45.81,75645.19,50.5,1e-05,0.0,0.0018]
[1779883548379,45.81,75644.69,50.5,1e-05,0.0,0.0018]
[1779883554421,45.81,75644.39,50.5,1e-05,0.0,0.0018]
[1779883559455,45.81,75645.47,50.5,1e-05,0.0,0.0018]
[1779883564492,45.81,75637.34,50.5,1e-05,0.0,0.00177]
[1779883569527,45.81,75640.13,50.5,1e-05,0.0,0.00178]
[1779883574562,45.81,75639.01,50.5,1e-05,0.0,0.00177]
[1779883579597,45.81,75638.84,50.5,1e-05,0.0,0.00177]
[1779883584634,45.81,75639.23,50.5,1e-05,0.0,0.00177]
[1779883584658,45.81,75622.91,50.5,1e-05,0.0,0.0017]
[1779883591681,45.81,75622.44,50.5,1e-05,0.0,0.00169]
[1779883596716,45.81,75617.36,50.5,1e-05,0.0,0.00166]
[1779883599739,45.81,75605.64,50.5,1e-05,0.0,0.00161]
[1779883604775,45.81,75582.55,50.5,1e-05,0.0,0.00152]
[1779883609812,45.81,75573.48,50.5,1e-05,0.0,0.00148]
[1779883612841,45.81,75585.66,50.5,1e-05,0.0,0.00153]
[1779883615858,45.81,75596.01,50.5,1e-05,0.0,0.00157]
[1779883620894,45.81,75589.74,50.5,1e-05,0.0,0.00155]
[1779883621901,45.81,75579.35,50.5,1e-05,0.0,0.00151]
[1779883625929,45.81,75558.6,50.5,1e-05,0.0,0.00143]
[1779883626936,45.81,75545.61,50.5,1e-05,0.0,0.00138]
[1779883628951,45.81,75555.99,50.5,1e-05,0.0,0.00142]
[1779883631972,45.81,75571.12,50.5,1e-05,0.0,0.00147]
[1779883634994,45.81,75584.95,50.5,1e-05,0.0,0.00153]
[1779883640030,45.81,75584.25,50.5,1e-05,0.0,0.00153]
[1779883643051,45.81,75573.38,50.5,1e-05,0.0,0.00148]
[1779883648086,45.81,75551.68,50.5,1e-05,0.0,0.0014]
[1779883653143,45.81,75553.59,50.5,1e-05,0.0,0.0014]
[1779883658183,45.81,75555.22,50.5,1e-05,0.0,0.0014]
[1779883663218,45.81,75555.23,50.5,1e-05,0.0,0.0014]
[1779883668253,45.81,75556.73,50.5,1e-05,0.0,0.00141]
[1779883673288,45.81,75550.92,50.5,1e-05,0.0,0.00139]
[1779883678323,45.81,75555.48,50.5,1e-05,0.0,0.0014]
[1779883683358,45.81,75562.9,50.5,1e-05,0.0,0.00143]
[1779883688395,45.81,75559.31,50.5,1e-05,0.0,0.00142]
[1779883693430,45.81,75555.74,50.5,1e-05,0.0,0.0014]
[1779883698465,45.81,75553.12,50.5,1e-05,0.0,0.0014]
[1779883703500,45.81,75555.6,50.5,1e-05,0.0,0.0014]
[1779883708535,45.81,75555.9,50.5,1e-05,0.0,0.00141]
[1779883713570,45.81,75556.97,50.5,1e-05,0.0,0.0014]
[1779883718605,45.81,75556.49,50.5,1e-05,0.0,0.0014]
[1779883723640,45.81,75556.52,50.5,1e-05,0.0,0.0014]
[1779883731696,45.81,75560.85,50.5,1e-05,0.0,0.00141]
[1779883736732,45.81,75570.5,50.5,1e-05,0.0,0.00145]
[1779883741767,45.81,75564.53,50.5,1e-05,0.0,0.00143]
[1779883746802,45.81,75567.29,50.5,1e-05,0.0,0.00144]
[1779883751837,45.81,75573.3,50.5,1e-05,0.0,0.00146]
[1779883756871,45.81,75573.66,50.5,1e-05,0.0,0.00146]
[1779883761907,45.81,75573.59,50.5,1e-05,0.0,0.00146]
[1779883766942,45.81,75574.4,50.5,1e-05,0.0,0.00146]
[1779883771977,45.81,75575.11,50.5,1e-05,0.0,0.00145]
[1779883778022,45.81,75575.24,50.5,1e-05,0.0,0.00145]
[1779883783057,45.81,75575.65,50.5,1e-05,0.0,0.00146]
[1779883788093,45.81,75568.89,50.5,1e-05,0.0,0.00143]
[1779883793128,45.81,75569.02,50.5,1e-05,0.0,0.00143]
[1779883801184,45.81,75565.32,50.5,1e-05,0.0,0.00142]
[1779883806219,45.81,75557.98,50.5,1e-05,0.0,0.00139]
[1779883811254,45.81,75555.66,50.5,1e-05,0.0,0.00138]
[1779883812262,45.81,75544.56,50.5,1e-05,0.0,0.00134]
[1779883817296,45.81,75539.23,50.5,1e-05,0.0,0.00132]
[1779883822331,45.81,75536.99,50.5,1e-05,0.0,0.00132]
[1779883824348,45.81,75526.52,50.5,1e-05,0.0,0.00128]
[1779883825756,45.81,75526.52,50.5,1e-05,0.0,0.00128]
[1779883825836,45.81,75508.85,50.5,1e-05,0.0,0.00122]
[1779883826665,45.81,75508.85,50.5,1e-05,0.0,0.00122]
[1779883832403,45.81,75515.3,50.5,1e-05,0.0,0.00123]
[1779883838445,45.81,75514.86,50.5,1e-05,0.0,0.00123]
[1779883843480,45.81,75509.18,50.5,1e-05,0.0,0.00121]
[1779883848516,45.81,75502.72,50.5,1e-05,0.0,0.00119]
[1779883853551,45.81,75502.77,50.5,1e-05,0.0,0.00119]
[1779883857579,45.81,75514.91,50.5,1e-05,0.0,0.00123]
[1779883862617,45.81,75520.91,50.5,1e-05,0.0,0.00125]
[1779883867652,45.81,75516.32,50.5,1e-05,0.0,0.00124]
[1779883872687,45.81,75517.99,50.5,1e-05,0.0,0.00124]
[1779883877722,45.81,75521.2,50.5,1e-05,0.0,0.00125]
[1779883881754,45.81,75532.26,50.5,1e-05,0.0,0.00129]
[1779883886789,45.81,75534.89,50.5,1e-05,0.0,0.0013]
[1779883891824,45.81,75544.22,50.5,1e-05,0.0,0.00132]
[1779883896859,45.81,75549.04,50.5,1e-05,0.0,0.00134]
[1779883901894,45.81,75537.09,50.5,1e-05,0.0,0.00129]
[1779883906929,45.81,75541.54,50.5,1e-05,0.0,0.00131]
[1779883911964,45.81,75540.21,50.5,1e-05,0.0,0.0013]
[1779883917000,45.81,75541.22,50.5,1e-05,0.0,0.00131]
[1779883922053,45.81,75532.67,50.5,1e-05,0.0,0.00128]
[1779883927091,45.81,75524.85,50.5,1e-05,0.0,0.00125]
[1779883931958,45.81,75525.76,50.5,1e-05,0.0,0.00126]
[1779883932315,45.81,75525.76,50.5,1e-05,0.0,0.00126]
[1779883942196,45.81,75521.85,50.5,1e-05,0.0,0.00124]
[1779883947231,45.81,75523.92,50.5,1e-05,0.0,0.00125]
[1779883952266,45.81,75527.63,50.5,1e-05,0.0,0.00125]
[1779883957302,45.81,75526.92,50.5,1e-05,0.0,0.00125]
[1779883962337,45.81,75525.57,50.5,1e-05,0.0,0.00125]
[1779883967372,45.81,75525.83,50.5,1e-05,0.0,0.00125]
[1779883972407,45.81,75525.99,50.5,1e-05,0.0,0.00125]
[1779883977442,45.81,75526.07,50.5,1e-05,0.0,0.00125]
[1779883982477,45.81,75527.18,50.5,1e-05,0.0,0.00125]
[1779883987513,45.81,75527.33,50.5,1e-05,0.0,0.00125]
[1779883992547,45.81,75527.02,50.5,1e-05,0.0,0.00125]
[1779883997582,45.81,75517.58,50.5,1e-05,0.0,0.00122]
[1779884002617,45.81,75519.07,50.5,1e-05,0.0,0.00122]
[1779884007652,45.81,75515.77,50.5,1e-05,0.0,0.00121]
[1779884012687,45.81,75516.25,50.5,1e-05,0.0,0.0012]
[1779884017721,45.81,75517.81,50.5,1e-05,0.0,0.00121]
[1779884022878,45.81,75520.28,50.5,1e-05,0.0,0.00122]
[1779884028800,45.81,75515.38,50.5,1e-05,0.0,0.0012]
[1779884034842,45.81,75516.22,50.5,1e-05,0.0,0.0012]
[1779884039877,45.81,75515.67,50.5,1e-05,0.0,0.0012]
[1779884044913,45.81,75515.64,50.5,1e-05,0.0,0.0012]
[1779884048942,45.81,75505.28,50.5,1e-05,0.0,0.00117]
[1779884053976,45.81,75511.67,50.5,1e-05,0.0,0.00119]
[1779884059011,45.81,75511.49,50.5,1e-05,0.0,0.00119]
[1779884064048,45.81,75514.2,50.5,1e-05,0.0,0.0012]
[1779884069083,45.81,75514.42,50.5,1e-05,0.0,0.0012]
[1779884074118,45.81,75515.06,50.5,1e-05,0.0,0.00119]
[1779884079154,45.81,75515.67,50.5,1e-05,0.0,0.00119]
[1779884085196,45.81,75516.96,50.5,1e-05,0.0,0.0012]
[1779884091238,45.81,75516.73,50.5,1e-05,0.0,0.0012]
[1779884096273,45.81,75516.66,50.5,1e-05,0.0,0.0012]
[1779884101308,45.81,75515.6,50.5,1e-05,0.0,0.00119]
[1779884106343,45.81,75515.71,50.5,1e-05,0.0,0.00119]
[1779884111378,45.81,75515.86,50.5,1e-05,0.0,0.00119]
[1779884116413,45.81,75512.65,50.5,1e-05,0.0,0.00118]
[1779884121448,45.81,75511.1,50.5,1e-05,0.0,0.00118]
[1779884126483,45.81,75510.54,50.5,1e-05,0.0,0.00118]
[1779884131518,45.81,75511.01,50.5,1e-05,0.0,0.00117]
[1779884136553,45.81,75512.66,50.5,1e-05,0.0,0.00117]
[1779884141588,45.81,75512.84,50.5,1e-05,0.0,0.00117]
[1779884146623,45.81,75511.63,50.5,1e-05,0.0,0.00117]
[1779884151658,45.81,75512.05,50.5,1e-05,0.0,0.00117]
[1779884156694,45.81,75511.92,50.5,1e-05,0.0,0.00117]
[1779884161736,45.81,75505.75,50.5,1e-05,0.0,0.00115]
[1779884166771,45.81,75503.4,50.5,1e-05,0.0,0.00114]
[1779884170799,45.81,75489.07,50.5,1e-05,0.0,0.0011]
[1779884175834,45.81,75492.99,50.5,1e-05,0.0,0.00111]
[1779884180869,45.81,75491.78,50.5,1e-05,0.0,0.00111]
[1779884185904,45.81,75488.61,50.5,1e-05,0.0,0.0011]
[1779884190943,45.81,75489.4,50.5,1e-05,0.0,0.0011]
[1779884195978,45.81,75491.42,50.5,1e-05,0.0,0.0011]
[1779884201020,45.81,75492.35,50.5,1e-05,0.0,0.0011]
[1779884205048,45.81,75503.16,50.5,1e-05,0.0,0.00113]
[1779884210083,45.81,75505.55,50.5,1e-05,0.0,0.00114]
[1779884215118,45.81,75504.8,50.5,1e-05,0.0,0.00114]
[1779884220154,45.81,75508.9,50.5,1e-05,0.0,0.00115]
[1779884224182,45.81,75519.54,50.5,1e-05,0.0,0.00119]
[1779884229217,45.81,75525.98,50.5,1e-05,0.0,0.00121]
[1779884234256,45.81,75516.57,50.5,1e-05,0.0,0.00118]
[1779884239292,45.81,75523.16,50.5,1e-05,0.0,0.0012]
[1779884244327,45.81,75523.1,50.5,1e-05,0.0,0.0012]
[1779884249362,45.81,75523.5,50.5,1e-05,0.0,0.0012]
[1779884254397,45.81,75524.21,50.5,1e-05,0.0,0.00119]
[1779884259432,45.81,75516.36,50.5,1e-05,0.0,0.00117]
[1779884264467,45.81,75512.55,50.5,1e-05,0.0,0.00115]
[1779884269502,45.81,75493.93,50.5,1e-05,0.0,0.0011]
[1779884274536,45.81,75490.53,50.5,1e-05,0.0,0.00109]
[1779884279573,45.81,75490.91,50.5,1e-05,0.0,0.00109]
[1779884284609,45.81,75490.48,50.5,1e-05,0.0,0.00109]
[1779884287631,45.81,75479.38,50.5,1e-05,0.0,0.00106]
[1779884289645,45.81,75466.3,50.5,1e-05,0.0,0.00102]
[1779884294680,45.81,75500.26,50.5,1e-05,0.0,0.00112]
[1779884295175,45.81,75500.26,50.5,1e-05,0.0,0.00112]
[1779884295938,45.81,75506.75,50.5,1e-05,0.0,0.00114]
[1779884296700,45.81,75525.61,50.5,1e-05,0.0,0.00119]
[1779884297706,45.81,75546.53,50.5,1e-05,0.0,0.00126]
[1779884302803,45.81,75551.01,50.5,1e-05,0.0,0.00128]
[1779884307850,45.81,75551.07,50.5,1e-05,0.0,0.00128]
[1779884311887,45.81,75573.98,50.5,1e-05,0.0,0.00135]
[1779884313902,45.81,75585.42,50.5,1e-05,0.0,0.00139]
[1779884315917,45.81,75603.9,50.5,1e-05,0.0,0.00146]
[1779884316925,45.81,75618.3,50.5,1e-05,0.0,0.00151]
[1779884317970,45.81,75636.54,50.5,1e-05,0.0,0.00159]
[1779884321978,45.81,75660.26,50.5,1e-05,0.0,0.00169]
[1779884326008,45.81,75649.0,50.5,1e-05,0.0,0.00164]
[1779884327020,45.81,75637.59,50.5,1e-05,0.0,0.00159]
[1779884328049,45.81,75627.4,50.5,1e-05,0.0,0.00155]
[1779884333062,45.81,75627.49,50.5,1e-05,0.0,0.00155]
[1779884333161,45.81,75641.79,50.5,1e-05,0.0,0.00161]
[1779884339101,45.81,75649.12,50.5,1e-05,0.0,0.00164]
[1779884344148,45.81,75647.4,50.5,1e-05,0.0,0.00163]
[1779884346163,45.81,75659.17,50.5,1e-05,0.0,0.00168]
[1779884348740,45.81,75680.43,50.5,1e-05,0.0,0.00178]
[1779884349197,45.81,75694.02,50.5,1e-05,0.0,0.00184]
[1779884351216,45.81,75708.69,50.5,1e-05,0.0,0.00191]
[1779884352335,45.81,75728.7,50.5,1e-05,0.0,0.00201]
[1779884356243,45.81,75715.84,50.5,1e-05,0.0,0.00195]
[1779884359264,45.81,75726.01,50.5,1e-05,0.0,0.002]
[1779884364299,45.81,75720.97,50.5,1e-05,0.0,0.00197]
[1779884369334,45.81,75717.0,50.5,1e-05,0.0,0.00195]
[1779884374369,45.81,75710.43,50.5,1e-05,0.0,0.00191]
[1779884376384,45.81,75700.41,50.5,1e-05,0.0,0.00186]
[1779884381423,45.81,75709.9,50.5,1e-05,0.0,0.0019]
[1779884386458,45.81,75707.15,50.5,1e-05,0.0,0.00189]
[1779884391493,45.81,75707.66,50.5,1e-05,0.0,0.00189]
[1779884396528,45.81,75706.17,50.5,1e-05,0.0,0.00189]
[1779884398542,45.81,75718.37,50.5,1e-05,0.0,0.00195]
[1779884403578,45.81,75709.01,50.5,1e-05,0.0,0.0019]
[1779884408613,45.81,75708.67,50.5,1e-05,0.0,0.0019]
[1779884413648,45.81,75695.68,50.5,1e-05,0.0,0.00183]
[1779884418683,45.81,75706.07,50.5,1e-05,0.0,0.00188]
[1779884423718,45.81,75707.19,50.5,1e-05,0.0,0.00189]
[1779884428753,45.81,75701.66,50.5,1e-05,0.0,0.00186]
[1779884433788,45.81,75709.92,50.5,1e-05,0.0,0.00189]
[1779884438823,45.81,75724.45,50.5,1e-05,0.0,0.00196]
[1779884442856,45.81,75736.65,50.5,1e-05,0.0,0.00202]
[1779884444872,45.81,75747.18,50.5,1e-05,0.0,0.00208]
[1779884449907,45.81,75750.11,50.5,1e-05,0.0,0.00209]
[1779884453937,45.81,75761.66,50.5,1e-05,0.0,0.00216]
[1779884458972,45.81,75760.59,50.5,1e-05,0.0,0.00215]
[1779884464043,45.81,75769.63,50.5,1e-05,0.0,0.0022]
[1779884469079,45.81,75777.33,50.5,1e-05,0.0,0.00225]
[1779884471093,45.81,75792.68,50.5,1e-05,0.0,0.00234]
[1779884473107,45.81,75808.16,50.5,2e-05,0.0,0.00243]
[1779884476129,45.81,75796.56,50.5,1e-05,0.0,0.00236]
[1779884481167,45.81,75806.79,50.5,2e-05,0.0,0.00242]
[1779884483213,45.81,75817.67,50.5,2e-05,0.0,0.00249]
[1779884484189,45.81,75829.72,50.5,2e-05,0.0,0.00257]
[1779884485197,45.81,75841.89,50.5,2e-05,0.0,0.00265]
[1779884489224,45.81,75830.51,50.5,2e-05,0.0,0.00257]
[1779884492269,45.81,75849.53,50.5,2e-05,0.0,0.00268]
[1779884497313,45.81,75854.87,50.5,2e-05,0.0,0.00271]
[1779884502364,45.81,75844.47,50.5,2e-05,0.0,0.00264]
[1779884507398,45.81,75842.43,50.5,2e-05,0.0,0.00263]
[1779884512433,45.81,75842.26,50.5,2e-05,0.0,0.00263]
[1779884517467,45.81,75847.82,50.5,2e-05,0.0,0.00267]
[1779884521496,45.81,75859.19,50.5,2e-05,0.0,0.00274]
[1779884523514,45.81,75873.53,50.5,2e-05,0.0,0.00285]
[1779884527542,45.81,75887.98,50.5,2e-05,0.0,0.00295]
[1779884532612,45.81,75894.94,50.5,2e-05,0.0,0.003]
[1779884537619,45.81,75900.01,50.5,2e-05,0.0,0.00304]
[1779884542954,45.81,75906.8,50.5,2e-05,0.0,0.00309]
[1779884543458,45.81,75916.17,50.5,2e-05,0.0,0.00317]
[1779884546681,45.81,75935.04,50.5,2e-05,0.0,0.00332]
[1779884551731,45.81,75926.35,50.5,2e-05,0.0,0.00323]
[1779884556763,45.81,75945.74,50.5,2e-05,0.0,0.00339]
[1779884557769,45.81,75957.98,50.5,2e-05,0.0,0.00349]
[1779884558775,45.81,75968.35,50.5,2e-05,0.0,0.00358]
[1779884559784,45.81,75978.98,50.5,2e-05,0.0,0.00368]
[1779884560789,45.81,76006.48,50.5,3e-05,0.0,0.00394]
[1779884561997,45.81,76037.62,50.5,3e-05,0.0,0.00425]
[1779884562808,45.81,76048.13,50.5,3e-05,0.0,0.00436]
[1779884563818,45.81,76031.77,50.5,3e-05,0.0,0.00419]
[1779884567850,45.81,76011.4,50.5,3e-05,0.0,0.00398]
[1779884569865,45.81,75990.99,50.5,2e-05,0.0,0.00379]
[1779884574901,45.81,75991.42,50.5,2e-05,0.0,0.00379]
[1779884579936,45.81,75989.76,50.5,2e-05,0.0,0.00378]
[1779884584979,45.81,75985.02,50.5,2e-05,0.0,0.00373]
[1779884585996,45.81,75969.69,50.5,2e-05,0.0,0.00359]
[1779884587005,45.81,75937.65,50.5,2e-05,0.0,0.00332]
[1779884588016,45.81,75925.25,50.5,2e-05,0.0,0.00322]
[1779884593046,45.81,75918.07,50.5,2e-05,0.0,0.00316]
[1779884598081,45.81,75921.18,50.5,2e-05,0.0,0.00318]
[1779884603116,45.81,75910.67,50.5,2e-05,0.0,0.0031]
[1779884605130,45.81,75899.31,50.5,2e-05,0.0,0.00301]
[1779884610168,45.81,75901.61,50.5,2e-05,0.0,0.00303]
[1779884615208,45.81,75904.11,50.5,2e-05,0.0,0.00303]
[1779884620242,45.81,75907.95,50.5,2e-05,0.0,0.00306]
[1779884621252,45.81,75883.47,50.5,2e-05,0.0,0.00287]
[1779884622260,45.81,75843.31,50.5,2e-05,0.0,0.0026]
[1779884623265,45.81,75818.69,50.5,2e-05,0.0,0.00244]
[1779884627312,45.81,75799.94,50.5,1e-05,0.0,0.00232]
[1779884628263,45.81,75799.94,50.5,1e-05,0.0,0.00232]
[1779884628320,45.81,75786.59,50.5,1e-05,0.0,0.00225]
[1779884629281,45.81,75786.59,50.5,1e-05,0.0,0.00225]
[1779884631345,45.81,75768.15,50.5,1e-05,0.0,0.00214]
[1779884632365,45.81,75757.09,50.5,1e-05,0.0,0.00208]
[1779884635403,45.81,75771.84,50.5,1e-05,0.0,0.00216]
[1779884639417,45.81,75760.92,50.5,1e-05,0.0,0.0021]
[1779884642445,45.81,75747.29,50.5,1e-05,0.0,0.00203]
[1779884644459,45.81,75758.15,50.5,1e-05,0.0,0.00209]
[1779884646484,45.81,75744.54,50.5,1e-05,0.0,0.00202]
[1779884648497,45.81,75734.04,50.5,1e-05,0.0,0.00196]
[1779884653532,45.81,75739.02,50.5,1e-05,0.0,0.00199]
[1779884655555,45.81,75722.35,50.5,1e-05,0.0,0.0019]
[1779884657568,45.81,75704.76,50.5,1e-05,0.0,0.00182]
[1779884659582,45.81,75719.57,50.5,1e-05,0.0,0.00189]
[1779884664618,45.81,75717.32,50.5,1e-05,0.0,0.00188]
[1779884669654,45.81,75715.21,50.5,1e-05,0.0,0.00187]
[1779884674689,45.81,75720.59,50.5,1e-05,0.0,0.00188]
[1779884679725,45.81,75725.93,50.5,1e-05,0.0,0.00191]
[1779884684760,45.81,75733.97,50.5,1e-05,0.0,0.00195]
[1779884689795,45.81,75745.5,50.5,1e-05,0.0,0.002]
[1779884694840,45.81,75754.45,50.5,1e-05,0.0,0.00205]
[1779884699877,45.81,75746.11,50.5,1e-05,0.0,0.00201]
[1779884704912,45.81,75741.65,50.5,1e-05,0.0,0.00199]
[1779884708940,45.81,75754.07,50.5,1e-05,0.0,0.00205]
[1779884713975,45.81,75749.23,50.5,1e-05,0.0,0.00202]
[1779884719010,45.81,75748.82,50.5,1e-05,0.0,0.00202]
[1779884724050,45.81,75754.49,50.5,1e-05,0.0,0.00205]
[1779884729086,45.81,75762.52,50.5,1e-05,0.0,0.00209]
[1779884730094,45.81,75783.88,50.5,1e-05,0.0,0.00221]
[1779884735128,45.81,75782.41,50.5,1e-05,0.0,0.00219]
[1779884740163,45.81,75778.79,50.5,1e-05,0.0,0.00217]
[1779884745198,45.81,75785.93,50.5,1e-05,0.0,0.00221]
[1779884750233,45.81,75790.12,50.5,1e-05,0.0,0.00223]
[1779884755268,45.81,75798.66,50.5,1e-05,0.0,0.00228]
[1779884760303,45.81,75807.92,50.5,1e-05,0.0,0.00234]
[1779884762317,45.81,75819.48,50.5,2e-05,0.0,0.00241]
[1779884767352,45.81,75818.91,50.5,2e-05,0.0,0.0024]
[1779884771380,45.81,75829.45,50.5,2e-05,0.0,0.00247]
[1779884775411,45.81,75819.38,50.5,2e-05,0.0,0.0024]
[1779884776422,45.81,75803.43,50.5,1e-05,0.0,0.00231]
[1779884781456,45.81,75803.31,50.5,1e-05,0.0,0.00231]
[1779884786491,45.81,75798.4,50.5,1e-05,0.0,0.00228]
[1779884791526,45.81,75798.8,50.5,1e-05,0.0,0.00226]
[1779884794550,45.81,75788.62,50.5,1e-05,0.0,0.0022]
[1779884799582,45.81,75788.74,50.5,1e-05,0.0,0.00221]
[1779884804617,45.81,75786.86,50.5,1e-05,0.0,0.00219]
[1779884809652,45.81,75780.56,50.5,1e-05,0.0,0.00216]
[1779884814707,45.81,75772.06,50.5,1e-05,0.0,0.00211]
[1779884819743,45.81,75771.41,50.5,1e-05,0.0,0.00211]
[1779884824778,45.81,75773.82,50.5,1e-05,0.0,0.00212]
[1779884827807,45.81,75761.5,50.5,1e-05,0.0,0.00206]
[1779884831829,45.81,75751.55,50.5,1e-05,0.0,0.002]
[1779884833842,45.81,75733.56,50.5,1e-05,0.0,0.00191]
[1779884836863,45.81,75717.75,50.5,1e-05,0.0,0.00184]
[1779884841898,45.81,75713.46,50.5,1e-05,0.0,0.00182]
[1779884846933,45.81,75718.56,50.5,1e-05,0.0,0.00184]
[1779884851978,45.81,75724.58,50.5,1e-05,0.0,0.00185]
[1779884852979,45.81,75737.95,50.5,1e-05,0.0,0.00192]
[1779884858014,45.81,75740.86,50.5,1e-05,0.0,0.00193]
[1779884863051,45.81,75742.22,50.5,1e-05,0.0,0.00194]
[1779884868088,45.81,75749.69,50.5,1e-05,0.0,0.00198]
[1779884873132,45.81,75750.15,50.5,1e-05,0.0,0.00198]
[1779884874137,45.81,75761.67,50.5,1e-05,0.0,0.00204]
[1779884876150,45.81,75772.02,50.5,1e-05,0.0,0.0021]
[1779884881185,45.81,75766.5,50.5,1e-05,0.0,0.00207]
[1779884886220,45.81,75781.0,50.5,1e-05,0.0,0.00214]
[1779884891255,45.81,75786.8,50.5,1e-05,0.0,0.00218]
[1779884896289,45.81,75787.74,50.5,1e-05,0.0,0.00218]
[1779884900319,45.81,75799.72,50.5,1e-05,0.0,0.00225]
[1779884905354,45.81,75796.74,50.5,1e-05,0.0,0.00223]
[1779884910391,45.81,75805.39,50.5,1e-05,0.0,0.00228]
[1779884914417,45.81,75822.49,50.5,2e-05,0.0,0.00237]
[1779884919452,45.81,75824.19,50.5,2e-05,0.0,0.00238]
[1779884924489,45.81,75815.21,50.5,1e-05,0.0,0.00232]
[1779884929524,45.81,75814.75,50.5,1e-05,0.0,0.00232]
[1779884933572,45.81,75826.99,50.5,2e-05,0.0,0.00239]
[1779884938607,45.81,75834.88,50.5,2e-05,0.0,0.00244]
[1779884943642,45.81,75836.73,50.5,2e-05,0.0,0.00245]
[1779884948676,45.81,75829.32,50.5,2e-05,0.0,0.00241]
[1779884952705,45.81,75817.83,50.5,1e-05,0.0,0.00234]
[1779884957740,45.81,75817.17,50.5,1e-05,0.0,0.00234]
[1779884962775,45.81,75827.06,50.5,2e-05,0.0,0.00239]
[1779884967810,45.81,75827.68,50.5,2e-05,0.0,0.0024]
[1779884972845,45.81,75828.37,50.5,2e-05,0.0,0.00238]
[1779884977880,45.81,75828.39,50.5,2e-05,0.0,0.00238]
[1779884982915,45.81,75830.74,50.5,2e-05,0.0,0.0024]
[1779884987950,45.81,75829.6,50.5,2e-05,0.0,0.00239]
[1779884992985,45.81,75828.66,50.5,2e-05,0.0,0.00239]
[1779884998020,45.81,75830.1,50.5,2e-05,0.0,0.00239]
[1779885003059,45.81,75831.23,50.5,2e-05,0.0,0.0024]
[1779885008094,45.81,75829.25,50.5,2e-05,0.0,0.00239]
[1779885013129,45.81,75823.53,50.5,1e-05,0.0,0.00235]
[1779885016150,45.81,75838.61,50.5,2e-05,0.0,0.00245]
[1779885021185,45.81,75832.58,50.5,2e-05,0.0,0.00241]
[1779885026220,45.81,75834.2,50.5,2e-05,0.0,0.00242]
[1779885027227,45.81,75846.54,50.5,2e-05,0.0,0.0025]
[1779885032262,45.81,75854.33,50.5,2e-05,0.0,0.00253]
[1779885036294,45.81,75870.94,50.5,2e-05,0.0,0.00264]
[1779885041334,45.81,75877.18,50.5,2e-05,0.0,0.00268]
[1779885043348,45.81,75856.99,50.5,2e-05,0.0,0.00254]
[1779885046370,45.81,75842.91,50.5,2e-05,0.0,0.00245]
[1779885051405,45.81,75837.53,50.5,2e-05,0.0,0.00242]
[1779885056451,45.81,75822.71,50.5,1e-05,0.0,0.00233]
[1779885057453,45.81,75810.81,50.5,1e-05,0.0,0.00226]
[1779885061483,45.81,75822.31,50.5,1e-05,0.0,0.00233]
[1779885066518,45.81,75832.83,50.5,2e-05,0.0,0.00239]
[1779885071553,45.81,75831.1,50.5,2e-05,0.0,0.00238]
[1779885076601,45.81,75835.45,50.5,2e-05,0.0,0.00241]
[1779885077604,45.81,75850.93,50.5,2e-05,0.0,0.00251]
[1779885082639,45.81,75852.69,50.5,2e-05,0.0,0.00252]
[1779885087680,45.81,75838.62,50.5,2e-05,0.0,0.00243]
[1779885092715,45.81,75840.37,50.5,2e-05,0.0,0.00242]
[1779885097751,45.81,75840.49,50.5,2e-05,0.0,0.00242]
[1779885101780,45.81,75827.05,50.5,1e-05,0.0,0.00234]
[1779885106815,45.81,75826.67,50.5,1e-05,0.0,0.00234]
[1779885111850,45.81,75828.3,50.5,1e-05,0.0,0.00235]
[1779885116885,45.81,75833.92,50.5,2e-05,0.0,0.00238]
[1779885121921,45.81,75832.21,50.5,2e-05,0.0,0.00237]
[1779885126956,45.81,75834.22,50.5,2e-05,0.0,0.00238]
[1779885131992,45.81,75837.95,50.5,2e-05,0.0,0.0024]
[1779885138037,45.81,75831.02,50.5,2e-05,0.0,0.00236]
[1779885143072,45.81,75824.9,50.5,1e-05,0.0,0.00233]
[1779885148107,45.81,75825.09,50.5,1e-05,0.0,0.00233]
[1779885151128,45.81,75812.62,50.5,1e-05,0.0,0.00224]
[1779885152135,45.81,75801.28,50.5,1e-05,0.0,0.00217]
[1779885153957,45.81,75800.97,50.5,1e-05,0.0,0.00217]
[1779885154513,45.81,75800.97,50.5,1e-05,0.0,0.00217]
[1779885162208,45.81,75806.47,50.5,1e-05,0.0,0.0022]
[1779885167242,45.81,75806.43,50.5,1e-05,0.0,0.0022]
[1779885172278,45.81,75806.45,50.5,1e-05,0.0,0.0022]
[1779885177313,45.81,75801.72,50.5,1e-05,0.0,0.00217]
[1779885182353,45.81,75795.18,50.5,1e-05,0.0,0.00214]
[1779885187400,45.81,75785.32,50.5,1e-05,0.0,0.00208]
[1779885192445,45.81,75782.43,50.5,1e-05,0.0,0.00207]
[1779885197476,45.81,75776.54,50.5,1e-05,0.0,0.00204]
[1779885202511,45.81,75775.13,50.5,1e-05,0.0,0.00203]
[1779885207546,45.81,75777.69,50.5,1e-05,0.0,0.00204]
[1779885212580,45.81,75779.88,50.5,1e-05,0.0,0.00204]
[1779885217616,45.81,75780.53,50.5,1e-05,0.0,0.00204]
[1779885222650,45.81,75780.17,50.5,1e-05,0.0,0.00204]
[1779885227686,45.81,75779.79,50.5,1e-05,0.0,0.00204]
[1779885232721,45.81,75779.96,50.5,1e-05,0.0,0.00204]
[1779885237756,45.81,75795.08,50.5,1e-05,0.0,0.00212]
[1779885241784,45.81,75805.93,50.5,1e-05,0.0,0.00218]
[1779885246819,45.81,75804.77,50.5,1e-05,0.0,0.00217]
[1779885248833,45.81,75792.96,50.5,1e-05,0.0,0.00211]
[1779885253868,45.81,75783.37,50.5,1e-05,0.0,0.00206]
[1779885258904,45.81,75784.14,50.5,1e-05,0.0,0.00206]
[1779885263938,45.81,75782.89,50.5,1e-05,0.0,0.00205]
[1779885266959,45.81,75770.77,50.5,1e-05,0.0,0.00199]
[1779885271993,45.81,75768.67,50.5,1e-05,0.0,0.00196]
[1779885277030,45.81,75760.23,50.5,1e-05,0.0,0.00192]
[1779885282065,45.81,75749.9,50.5,1e-05,0.0,0.00187]
[1779885285086,45.81,75732.41,50.5,1e-05,0.0,0.00179]
[1779885291131,45.81,75724.09,50.5,1e-05,0.0,0.00175]
[1779885296166,45.81,75715.35,50.5,1e-05,0.0,0.00171]
[1779885301202,45.81,75710.05,50.5,1e-05,0.0,0.00169]
[1779885306237,45.81,75718.3,50.5,1e-05,0.0,0.00172]
[1779885311272,45.81,75719.05,50.5,1e-05,0.0,0.00173]
[1779885316307,45.81,75719.58,50.5,1e-05,0.0,0.00173]
[1779885321342,45.81,75718.92,50.5,1e-05,0.0,0.00173]
[1779885326378,45.81,75713.45,50.5,1e-05,0.0,0.0017]
[1779885331413,45.81,75714.65,50.5,1e-05,0.0,0.00169]
[1779885336448,45.81,75724.28,50.5,1e-05,0.0,0.00174]
[1779885341483,45.81,75726.25,50.5,1e-05,0.0,0.00174]
[1779885343497,45.81,75740.52,50.5,1e-05,0.0,0.00181]
[1779885348532,45.81,75733.16,50.5,1e-05,0.0,0.00178]
[1779885351553,45.81,75747.26,50.5,1e-05,0.0,0.00184]
[1779885356588,45.81,75754.8,50.5,1e-05,0.0,0.00188]
[1779885362483,45.81,75759.9,50.5,1e-05,0.0,0.0019]
[1779885361635,45.81,75806.58,50.5,1e-05,0.0,0.00215]
[1779885363070,45.81,75818.56,50.5,1e-05,0.0,0.00222]
[1779885363675,45.81,75841.18,50.5,1e-05,0.0,0.00235]
[1779885366696,45.81,75828.58,50.5,1e-05,0.0,0.00227]
[1779885367714,45.81,75808.43,50.5,1e-05,0.0,0.00216]
[1779885369726,45.81,75797.76,50.5,1e-05,0.0,0.0021]
[1779885372247,45.81,75792.7,50.5,1e-05,0.0,0.00207]
[1779885377778,45.81,75811.91,50.5,1e-05,0.0,0.00218]
[1779885382813,45.81,75805.02,50.5,1e-05,0.0,0.00214]
[1779885387849,45.81,75810.04,50.5,1e-05,0.0,0.00217]
[1779885392885,45.81,75804.94,50.5,1e-05,0.0,0.00212]
[1779885397920,45.81,75799.77,50.5,1e-05,0.0,0.00209]
[1779885402954,45.81,75803.39,50.5,1e-05,0.0,0.00211]
[1779885407990,45.81,75806.08,50.5,1e-05,0.0,0.00213]
[1779885413032,45.81,75801.8,50.5,1e-05,0.0,0.00211]
[1779885418068,45.81,75803.24,50.5,1e-05,0.0,0.00211]
[1779885419035,45.81,75803.24,50.5,1e-05,0.0,0.00211]
[1779885424110,45.81,75800.41,50.5,1e-05,0.0,0.0021]
[1779885429145,45.81,75800.58,50.5,1e-05,0.0,0.0021]
[1779885434180,45.81,75793.0,50.5,1e-05,0.0,0.00206]
[1779885439215,45.81,75791.61,50.5,1e-05,0.0,0.00205]
[1779885444250,45.81,75782.73,50.5,1e-05,0.0,0.002]
[1779885449287,45.81,75786.28,50.5,1e-05,0.0,0.00202]
[1779885454323,45.81,75784.13,50.5,1e-05,0.0,0.002]
[1779885459358,45.81,75788.74,50.5,1e-05,0.0,0.00202]
[1779885464393,45.81,75788.8,50.5,1e-05,0.0,0.00202]
[1779885469428,45.81,75795.35,50.5,1e-05,0.0,0.00205]
[1779885474466,45.81,75797.72,50.5,1e-05,0.0,0.00207]
[1779885475474,45.81,75787.83,50.5,1e-05,0.0,0.00201]
[1779885480510,45.81,75789.42,50.5,1e-05,0.0,0.00202]
[1779885485546,45.81,75794.02,50.5,1e-05,0.0,0.00205]
[1779885490581,45.81,75789.57,50.5,1e-05,0.0,0.00202]
[1779885495616,45.81,75789.64,50.5,1e-05,0.0,0.00202]
[1779885500651,45.81,75790.31,50.5,1e-05,0.0,0.00203]
[1779885505686,45.81,75790.14,50.5,1e-05,0.0,0.00203]
[1779885510722,45.81,75789.05,50.5,1e-05,0.0,0.00202]
[1779885515757,45.81,75790.03,50.5,1e-05,0.0,0.00201]
[1779885520793,45.81,75794.0,50.5,1e-05,0.0,0.00203]
[1779885524820,45.81,75804.22,50.5,1e-05,0.0,0.00209]
[1779885527841,45.81,75814.33,50.5,1e-05,0.0,0.00214]
[1779885532876,45.81,75816.04,50.5,1e-05,0.0,0.00215]
[1779885537911,45.81,75817.32,50.5,1e-05,0.0,0.00216]
[1779885542947,45.81,75817.42,50.5,1e-05,0.0,0.00216]
[1779885544961,45.81,75829.77,50.5,1e-05,0.0,0.00223]
[1779885548988,45.81,75842.75,50.5,1e-05,0.0,0.0023]
[1779885554024,45.81,75849.33,50.5,1e-05,0.0,0.00234]
[1779885559059,45.81,75842.28,50.5,1e-05,0.0,0.0023]
[1779885564094,45.81,75840.36,50.5,1e-05,0.0,0.00229]
[1779885569129,45.81,75840.75,50.5,1e-05,0.0,0.00229]
[1779885574167,45.81,75841.82,50.5,1e-05,0.0,0.00228]
[1779885579202,45.81,75843.18,50.5,1e-05,0.0,0.00229]
[1779885582223,45.81,75853.54,50.5,2e-05,0.0,0.00235]
[1779885587260,45.81,75856.52,50.5,2e-05,0.0,0.00237]
[1779885591288,45.81,75844.86,50.5,1e-05,0.0,0.0023]
[1779885596327,45.81,75836.97,50.5,1e-05,0.0,0.00225]
[1779885601363,45.81,75829.1,50.5,1e-05,0.0,0.00221]
[1779885603379,45.81,75818.74,50.5,1e-05,0.0,0.00215]
[1779885607407,45.81,75831.37,50.5,1e-05,0.0,0.00222]
[1779885612442,45.81,75836.86,50.5,1e-05,0.0,0.00225]
[1779885617479,45.81,75831.01,50.5,1e-05,0.0,0.00222]
[1779885622514,45.81,75823.55,50.5,1e-05,0.0,0.00217]
[1779885627549,45.81,75819.02,50.5,1e-05,0.0,0.00215]
[1779885633592,45.81,75819.44,50.5,1e-05,0.0,0.00213]
[1779885638628,45.81,75819.77,50.5,1e-05,0.0,0.00214]
[1779885644670,45.81,75819.16,50.5,1e-05,0.0,0.00213]
[1779885649708,45.81,75819.58,50.5,1e-05,0.0,0.00213]
[1779885654742,45.81,75818.91,50.5,1e-05,0.0,0.00213]
[1779885659777,45.81,75814.81,50.5,1e-05,0.0,0.00211]
[1779885664813,45.81,75819.54,50.5,1e-05,0.0,0.00213]
[1779885669848,45.81,75819.17,50.5,1e-05,0.0,0.00213]
[1779885674885,45.81,75821.1,50.5,1e-05,0.0,0.00214]
[1779885676898,45.81,75832.47,50.5,1e-05,0.0,0.00221]
[1779885681933,45.81,75822.75,50.5,1e-05,0.0,0.00215]
[1779885686968,45.81,75819.76,50.5,1e-05,0.0,0.00214]
[1779885692007,45.81,75819.52,50.5,1e-05,0.0,0.00212]
[1779885697052,45.81,75820.06,50.5,1e-05,0.0,0.00212]
[1779885703095,45.81,75819.32,50.5,1e-05,0.0,0.00212]
[1779885706116,45.81,75805.66,50.5,1e-05,0.0,0.00204]
[1779885711151,45.81,75802.86,50.5,1e-05,0.0,0.00203]
[1779885716186,45.81,75808.52,50.5,1e-05,0.0,0.00206]
[1779885725249,45.81,75804.48,50.5,1e-05,0.0,0.00204]
[1779885730285,45.81,75799.91,50.5,1e-05,0.0,0.00201]
[1779885735320,45.81,75797.65,50.5,1e-05,0.0,0.002]
[1779885741362,45.81,75797.2,50.5,1e-05,0.0,0.002]
[1779885746397,45.81,75796.76,50.5,1e-05,0.0,0.002]
[1779885751431,45.81,75794.38,50.5,1e-05,0.0,0.00197]
[1779885756472,45.81,75809.02,50.5,1e-05,0.0,0.00204]
[1779885761511,45.81,75811.91,50.5,1e-05,0.0,0.00206]
[1779885764956,45.81,75811.46,50.5,1e-05,0.0,0.00206]
[1779885765991,45.81,75811.48,50.5,1e-05,0.0,0.00206]
[1779885771585,45.81,75806.27,50.5,1e-05,0.0,0.00203]
[1779885777625,45.81,75805.59,50.5,1e-05,0.0,0.00203]
[1779885782662,45.81,75805.37,50.5,1e-05,0.0,0.00202]
[1779885787697,45.81,75806.07,50.5,1e-05,0.0,0.00203]
[1779885792732,45.81,75806.92,50.5,1e-05,0.0,0.00203]
[1779885797769,45.81,75805.4,50.5,1e-05,0.0,0.00202]
[1779885802804,45.81,75792.96,50.5,1e-05,0.0,0.00196]
[1779885807839,45.81,75791.81,50.5,1e-05,0.0,0.00195]
[1779885813881,45.81,75792.56,50.5,1e-05,0.0,0.00194]
[1779885818919,45.81,75783.55,50.5,1e-05,0.0,0.0019]
[1779885823952,45.81,75789.79,50.5,1e-05,0.0,0.00193]
[1779885828988,45.81,75793.11,50.5,1e-05,0.0,0.00195]
[1779885834023,45.81,75788.43,50.5,1e-05,0.0,0.00192]
[1779885839058,45.81,75792.35,50.5,1e-05,0.0,0.00194]
[1779885844093,45.81,75796.92,50.5,1e-05,0.0,0.00196]
[1779885848121,45.81,75807.13,50.5,1e-05,0.0,0.00202]
[1779885853156,45.81,75808.68,50.5,1e-05,0.0,0.00203]
[1779885858196,45.81,75804.04,50.5,1e-05,0.0,0.002]
[1779885863231,45.81,75806.22,50.5,1e-05,0.0,0.00201]
[1779885868270,45.81,75806.05,50.5,1e-05,0.0,0.00201]
[1779885873305,45.81,75804.23,50.5,1e-05,0.0,0.00199]
[1779885878340,45.81,75805.12,50.5,1e-05,0.0,0.00199]
[1779885883375,45.81,75805.77,50.5,1e-05,0.0,0.00199]
[1779885888410,45.81,75805.87,50.5,1e-05,0.0,0.00199]
[1779885893445,45.81,75807.68,50.5,1e-05,0.0,0.002]
[1779885898480,45.81,75808.17,50.5,1e-05,0.0,0.00201]
[1779885903515,45.81,75807.57,50.5,1e-05,0.0,0.002]
[1779885908554,45.81,75805.66,50.5,1e-05,0.0,0.00199]
[1779885913589,45.81,75805.52,50.5,1e-05,0.0,0.00199]
[1779885918624,45.81,75793.87,50.5,1e-05,0.0,0.00193]
[1779885923660,45.81,75788.61,50.5,1e-05,0.0,0.00191]
[1779885928700,45.81,75775.42,50.5,1e-05,0.0,0.00184]
[1779885933736,45.81,75770.79,50.5,1e-05,0.0,0.00181]
[1779885938770,45.81,75771.36,50.5,1e-05,0.0,0.00181]
[1779885944813,45.81,75771.59,50.5,1e-05,0.0,0.00181]
[1779885949848,45.81,75770.13,50.5,1e-05,0.0,0.0018]
[1779885954883,45.81,75768.35,50.5,1e-05,0.0,0.00179]
[1779885959918,45.81,75768.33,50.5,1e-05,0.0,0.00179]
[1779885962939,45.81,75757.66,50.5,1e-05,0.0,0.00174]
[1779885967975,45.81,75757.98,50.5,1e-05,0.0,0.00175]
[1779885973016,45.81,75751.25,50.5,1e-05,0.0,0.00172]
[1779885978058,45.81,75739.35,50.5,1e-05,0.0,0.00166]
[1779885983093,45.81,75738.9,50.5,1e-05,0.0,0.00166]
[1779885988128,45.81,75735.94,50.5,1e-05,0.0,0.00165]
[1779885993162,45.81,75732.97,50.5,1e-05,0.0,0.00162]
[1779885998198,45.81,75732.06,50.5,1e-05,0.0,0.00162]
[1779886003234,45.81,75726.34,50.5,1e-05,0.0,0.00159]
[1779886008269,45.81,75721.15,50.5,1e-05,0.0,0.00157]
[1779886013304,45.81,75720.82,50.5,1e-05,0.0,0.00157]
[1779886018356,45.81,75713.39,50.5,1e-05,0.0,0.00154]
[1779886023402,45.81,75715.95,50.5,1e-05,0.0,0.00155]
[1779886028437,45.81,75709.87,50.5,1e-05,0.0,0.00153]
[1779886031319,45.81,75709.13,50.5,1e-05,0.0,0.00152]
[1779886036493,45.81,75704.07,50.5,1e-05,0.0,0.0015]
[1779886040521,45.81,75693.45,50.5,1e-05,0.0,0.00146]
[1779886045557,45.81,75685.53,50.5,1e-05,0.0,0.00143]
[1779886050594,45.81,75671.93,50.5,1e-05,0.0,0.00138]
[1779886055629,45.81,75681.13,50.5,1e-05,0.0,0.0014]
[1779886060664,45.81,75679.62,50.5,1e-05,0.0,0.0014]
[1779886065699,45.81,75677.02,50.5,1e-05,0.0,0.00139]
[1779886070734,45.81,75670.93,50.5,1e-05,0.0,0.00136]
[1779886075769,45.81,75674.79,50.5,1e-05,0.0,0.00138]
[1779886077584,45.81,75674.77,50.5,1e-05,0.0,0.00138]
[1779886082818,45.81,75668.92,50.5,1e-05,0.0,0.00136]
[1779886086846,45.81,75658.97,50.5,1e-05,0.0,0.00132]
[1779886089868,45.81,75648.94,50.5,1e-05,0.0,0.00129]
[1779886094904,45.81,75644.84,50.5,1e-05,0.0,0.00127]
[1779886099938,45.81,75645.13,50.5,1e-05,0.0,0.00127]
[1779886103968,45.81,75632.11,50.5,1e-05,0.0,0.00123]
[1779886107999,45.81,75618.38,50.5,1e-05,0.0,0.00119]
[1779886113034,45.81,75618.23,50.5,1e-05,0.0,0.00117]
[1779886118069,45.81,75618.91,50.5,1e-05,0.0,0.00118]
[1779886123104,45.81,75612.03,50.5,1e-05,0.0,0.00115]
[1779886125118,45.81,75626.44,50.5,1e-05,0.0,0.0012]
[1779886130174,45.81,75638.47,50.5,1e-05,0.0,0.00124]
[1779886131161,45.81,75651.15,50.5,1e-05,0.0,0.00128]
[1779886136196,45.81,75660.75,50.5,1e-05,0.0,0.00132]
[1779886137221,45.81,75673.73,50.5,1e-05,0.0,0.00136]
[1779886141262,45.81,75689.94,50.5,1e-05,0.0,0.00142]
[1779886145292,45.81,75701.35,50.5,1e-05,0.0,0.00147]
[1779886150327,45.81,75706.51,50.5,1e-05,0.0,0.00149]
[1779886155362,45.81,75706.0,50.5,1e-05,0.0,0.00148]
[1779886160397,45.81,75706.05,50.5,1e-05,0.0,0.00148]
[1779886165432,45.81,75709.95,50.5,1e-05,0.0,0.0015]
[1779886170467,45.81,75714.79,50.5,1e-05,0.0,0.00152]
[1779886172482,45.81,75706.84,50.5,1e-05,0.0,0.00148]
[1779886177516,45.81,75705.27,50.5,1e-05,0.0,0.00147]
[1779886182552,45.81,75704.89,50.5,1e-05,0.0,0.00147]
[1779886187587,45.81,75703.22,50.5,1e-05,0.0,0.00146]
[1779886192631,45.81,75697.11,50.5,1e-05,0.0,0.00144]
[1779886197666,45.81,75696.39,50.5,1e-05,0.0,0.00143]
[1779886202702,45.81,75699.26,50.5,1e-05,0.0,0.00145]
[1779886207737,45.81,75704.78,50.5,1e-05,0.0,0.00147]
[1779886209751,45.81,75692.02,50.5,1e-05,0.0,0.00142]
[1779886214786,45.81,75695.36,50.5,1e-05,0.0,0.00143]
[1779886219821,45.81,75693.67,50.5,1e-05,0.0,0.00142]
[1779886224856,45.81,75691.02,50.5,1e-05,0.0,0.00141]
[1779886229891,45.81,75692.73,50.5,1e-05,0.0,0.00142]
[1779886232912,45.81,75707.53,50.5,1e-05,0.0,0.00147]
[1779886237948,45.81,75699.52,50.5,1e-05,0.0,0.00143]
[1779886242982,45.81,75699.54,50.5,1e-05,0.0,0.00143]
[1779886248018,45.81,75697.36,50.5,1e-05,0.0,0.00143]
[1779886253053,45.81,75697.19,50.5,1e-05,0.0,0.00143]
[1779886258088,45.81,75697.03,50.5,1e-05,0.0,0.00143]
[1779886263123,45.81,75703.14,50.5,1e-05,0.0,0.00145]
[1779886268158,45.81,75706.11,50.5,1e-05,0.0,0.00146]
[1779886273192,45.81,75714.26,50.5,1e-05,0.0,0.00149]
[1779886278228,45.81,75715.51,50.5,1e-05,0.0,0.0015]
[1779886283263,45.81,75716.49,50.5,1e-05,0.0,0.0015]
[1779886288298,45.81,75712.37,50.5,1e-05,0.0,0.00148]
[1779886291319,45.81,75705.41,50.5,1e-05,0.0,0.00144]
[1779886296355,45.81,75693.12,50.5,1e-05,0.0,0.0014]
[1779886301390,45.81,75692.03,50.5,1e-05,0.0,0.00139]
[1779886306426,45.81,75684.94,50.5,1e-05,0.0,0.00137]
[1779886311461,45.81,75685.24,50.5,1e-05,0.0,0.00137]
[1779886316496,45.81,75676.38,50.5,1e-05,0.0,0.00134]
[1779886321530,45.81,75668.6,50.5,1e-05,0.0,0.00131]
[1779886327573,45.81,75668.48,50.5,1e-05,0.0,0.00131]
[1779886329587,45.81,75656.65,50.5,1e-05,0.0,0.00127]
[1779886334622,45.81,75654.55,50.5,1e-05,0.0,0.00126]
[1779886339657,45.81,75647.51,50.5,1e-05,0.0,0.00124]
[1779886344692,45.81,75649.99,50.5,1e-05,0.0,0.00125]
[1779886349727,45.81,75647.31,50.5,1e-05,0.0,0.00124]
[1779886354762,45.81,75648.79,50.5,1e-05,0.0,0.00123]
[1779886359796,45.81,75646.6,50.5,1e-05,0.0,0.00122]
[1779886364832,45.81,75650.39,50.5,1e-05,0.0,0.00124]
[1779886369867,45.81,75654.02,50.5,1e-05,0.0,0.00125]
[1779886374902,45.81,75659.35,50.5,1e-05,0.0,0.00127]
[1779886375956,45.81,75659.35,50.5,1e-05,0.0,0.00127]
[1779886376132,45.81,75659.35,50.5,1e-05,0.0,0.00127]
[1779886384971,45.81,75663.6,50.5,1e-05,0.0,0.00128]
[1779886391014,45.81,75668.4,50.5,1e-05,0.0,0.0013]
[1779886396049,45.81,75668.48,50.5,1e-05,0.0,0.0013]
[1779886402091,45.81,75667.92,50.5,1e-05,0.0,0.0013]
[1779886407126,45.81,75667.78,50.5,1e-05,0.0,0.0013]
[1779886412161,45.81,75674.27,50.5,1e-05,0.0,0.00131]
[1779886417196,45.81,75676.24,50.5,1e-05,0.0,0.00131]
[1779886422233,45.81,75678.66,50.5,1e-05,0.0,0.00132]
[1779886427267,45.81,75671.28,50.5,1e-05,0.0,0.0013]
[1779886432302,45.81,75674.79,50.5,1e-05,0.0,0.00131]
[1779886437337,45.81,75676.19,50.5,1e-05,0.0,0.00131]
[1779886442364,45.81,75676.14,50.5,1e-05,0.0,0.00131]
[1779886443841,45.81,75676.96,50.5,1e-05,0.0,0.00132]
[1779886449424,45.81,75680.28,50.5,1e-05,0.0,0.00133]
[1779886454459,45.81,75680.52,50.5,1e-05,0.0,0.00133]
[1779886459493,45.81,75680.76,50.5,1e-05,0.0,0.00133]
[1779886464529,45.81,75677.8,50.5,1e-05,0.0,0.00132]
[1779886469564,45.81,75677.45,50.5,1e-05,0.0,0.00132]
[1779886474605,45.81,75676.64,50.5,1e-05,0.0,0.0013]
[1779886480649,45.81,75677.87,50.5,1e-05,0.0,0.00131]
[1779886485684,45.81,75677.19,50.5,1e-05,0.0,0.00131]
[1779886490719,45.81,75676.85,50.5,1e-05,0.0,0.00131]
[1779886495753,45.81,75676.98,50.5,1e-05,0.0,0.00131]
[1779886500789,45.81,75674.1,50.5,1e-05,0.0,0.0013]
[1779886502803,45.81,75663.57,50.5,1e-05,0.0,0.00126]
[1779886507838,45.81,75655.39,50.5,1e-05,0.0,0.00123]
[1779886512873,45.81,75660.16,50.5,1e-05,0.0,0.00125]
[1779886517908,45.81,75660.28,50.5,1e-05,0.0,0.00125]
[1779886522942,45.81,75652.61,50.5,1e-05,0.0,0.00122]
[1779886527978,45.81,75651.39,50.5,1e-05,0.0,0.00122]
[1779886533013,45.81,75651.55,50.5,1e-05,0.0,0.00121]
[1779886538048,45.81,75652.16,50.5,1e-05,0.0,0.00121]
[1779886543083,45.81,75651.05,50.5,1e-05,0.0,0.00121]
[1779886547111,45.81,75640.89,50.5,1e-05,0.0,0.00117]
[1779886550324,45.81,75624.86,50.5,1e-05,0.0,0.00113]
[1779886556175,45.81,75618.51,50.5,1e-05,0.0,0.00111]
[1779886561210,45.81,75624.51,50.5,1e-05,0.0,0.00112]
[1779886566245,45.81,75627.94,50.5,1e-05,0.0,0.00113]
[1779886572287,45.81,75630.17,50.5,1e-05,0.0,0.00114]
[1779886577322,45.81,75632.93,50.5,1e-05,0.0,0.00115]
[1779886581358,45.81,75617.69,50.5,1e-05,0.0,0.0011]
[1779886586394,45.81,75615.81,50.5,1e-05,0.0,0.0011]
[1779886592438,45.81,75609.97,50.5,1e-05,0.0,0.00107]
[1779886594452,45.81,75593.42,50.5,1e-05,0.0,0.00102]
[1779886599487,45.81,75594.42,50.5,1e-05,0.0,0.00103]
[1779886604522,45.81,75594.43,50.5,1e-05,0.0,0.00103]
[1779886609561,45.81,75595.3,50.5,1e-05,0.0,0.00103]
[1779886614598,45.81,75594.8,50.5,1e-05,0.0,0.00103]
[1779886619632,45.81,75596.31,50.5,1e-05,0.0,0.00103]
[1779886624667,45.81,75601.59,50.5,1e-05,0.0,0.00105]
[1779886629702,45.81,75597.02,50.5,1e-05,0.0,0.00103]
[1779886634737,45.81,75596.49,50.5,1e-05,0.0,0.00103]
[1779886639772,45.81,75597.96,50.5,1e-05,0.0,0.00104]
[1779886644807,45.81,75596.9,50.5,1e-05,0.0,0.00103]
[1779886649842,45.81,75596.58,50.5,1e-05,0.0,0.00103]
[1779886654877,45.81,75595.83,50.5,1e-05,0.0,0.00102]
[1779886659912,45.81,75593.76,50.5,1e-05,0.0,0.00102]
[1779886664953,45.81,75596.51,50.5,1e-05,0.0,0.00102]
[1779886669989,45.81,75595.75,50.5,1e-05,0.0,0.00102]
[1779886675028,45.81,75596.8,50.5,1e-05,0.0,0.00102]
[1779886680060,45.81,75598.37,50.5,1e-05,0.0,0.00103]
[1779886685095,45.81,75599.55,50.5,1e-05,0.0,0.00103]
[1779886690130,45.81,75598.54,50.5,1e-05,0.0,0.00103]
[1779886695165,45.81,75600.9,50.5,1e-05,0.0,0.00104]
[1779886700200,45.81,75601.1,50.5,1e-05,0.0,0.00104]
[1779886705235,45.81,75600.49,50.5,1e-05,0.0,0.00103]
[1779886707249,45.81,75590.54,50.5,1e-05,0.0,0.00101]
[1779886712284,45.81,75592.63,50.5,1e-05,0.0,0.001]
[1779886717319,45.81,75593.64,50.5,1e-05,0.0,0.00101]
[1779886722354,45.81,75593.46,50.5,1e-05,0.0,0.00101]
[1779886727389,45.81,75593.31,50.5,1e-05,0.0,0.00101]
[1779886733431,45.81,75593.63,50.5,1e-05,0.0,0.00101]
[1779886738466,45.81,75595.6,50.5,1e-05,0.0,0.00101]
[1779886743501,45.81,75599.44,50.5,1e-05,0.0,0.00102]
[1779886748536,45.81,75597.94,50.5,1e-05,0.0,0.00102]
[1779886753571,45.81,75589.61,50.5,1e-05,0.0,0.001]
[1779886758607,45.81,75589.53,50.5,1e-05,0.0,0.001]
[1779886763642,45.81,75588.77,50.5,1e-05,0.0,0.00099]
[1779886767670,45.81,75575.5,50.5,1e-05,0.0,0.00096]
[1779886772705,45.81,75577.25,50.5,1e-05,0.0,0.00095]
[1779886777741,45.81,75578.2,50.5,1e-05,0.0,0.00096]
[1779886783783,45.81,75576.01,50.5,1e-05,0.0,0.00095]
[1779886788818,45.81,75575.44,50.5,1e-05,0.0,0.00095]
[1779886793853,45.81,75574.89,50.5,1e-05,0.0,0.00095]
[1779886798888,45.81,75572.54,50.5,1e-05,0.0,0.00094]
[1779886804708,45.81,75578.21,50.5,1e-05,0.0,0.00096]
[1779886804808,45.81,75599.8,50.5,1e-05,0.0,0.00101]
[1779886804934,45.81,75615.62,50.5,1e-05,0.0,0.00106]
[1779886807013,45.81,75632.39,50.5,1e-05,0.0,0.00111]
[1779886808962,45.81,75643.11,50.5,1e-05,0.0,0.00114]
[1779886813997,45.81,75644.3,50.5,1e-05,0.0,0.00115]
[1779886818027,45.81,75631.62,50.5,1e-05,0.0,0.00111]
[1779886820041,45.81,75646.0,50.5,1e-05,0.0,0.00115]
[1779886824069,45.81,75634.78,50.5,1e-05,0.0,0.00112]
[1779886829103,45.81,75626.74,50.5,1e-05,0.0,0.00109]
[1779886832126,45.81,75620.08,50.5,1e-05,0.0,0.00106]
[1779886837161,45.81,75626.07,50.5,1e-05,0.0,0.00108]
[1779886842197,45.81,75634.86,50.5,1e-05,0.0,0.00111]
[1779886847232,45.81,75633.59,50.5,1e-05,0.0,0.0011]
[1779886852266,45.81,75631.65,50.5,1e-05,0.0,0.0011]
[1779886857303,45.81,75631.02,50.5,1e-05,0.0,0.00109]
[1779886859317,45.81,75618.31,50.5,1e-05,0.0,0.00106]
[1779886864352,45.81,75609.37,50.5,1e-05,0.0,0.00103]
[1779886869387,45.81,75614.51,50.5,1e-05,0.0,0.00105]
[1779886874422,45.81,75613.06,50.5,1e-05,0.0,0.00104]
[1779886879457,45.81,75606.79,50.5,1e-05,0.0,0.00103]
[1779886884492,45.81,75605.63,50.5,1e-05,0.0,0.00102]
[1779886889527,45.81,75605.23,50.5,1e-05,0.0,0.00102]
[1779886894562,45.81,75603.28,50.5,1e-05,0.0,0.00101]
[1779886899597,45.81,75604.23,50.5,1e-05,0.0,0.00101]
[1779886904632,45.81,75597.16,50.5,1e-05,0.0,0.00099]
[1779886909667,45.81,75576.04,50.5,1e-05,0.0,0.00093]
[1779886914702,45.81,75563.09,50.5,1e-05,0.0,0.0009]
[1779886919738,45.81,75556.05,50.5,1e-05,0.0,0.00088]
[1779886924773,45.81,75565.9,50.5,1e-05,0.0,0.00091]
[1779886929808,45.81,75559.42,50.5,1e-05,0.0,0.00089]
[1779886934843,45.81,75563.06,50.5,1e-05,0.0,0.0009]
[1779886939878,45.81,75569.86,50.5,1e-05,0.0,0.00092]
[1779886944913,45.81,75574.64,50.5,1e-05,0.0,0.00093]
[1779886949949,45.81,75586.29,50.5,1e-05,0.0,0.00096]
[1779886954985,45.81,75593.86,50.5,1e-05,0.0,0.00097]
[1779886960021,45.81,75593.45,50.5,1e-05,0.0,0.00097]
[1779886965055,45.81,75588.51,50.5,1e-05,0.0,0.00096]
[1779886967069,45.81,75611.08,50.5,1e-05,0.0,0.00102]
[1779886972104,45.81,75608.3,50.5,1e-05,0.0,0.00101]
[1779886977141,45.81,75607.73,50.5,1e-05,0.0,0.00101]
[1779886982175,45.81,75606.63,50.5,1e-05,0.0,0.00101]
[1779886986956,45.81,75601.25,50.5,1e-05,0.0,0.00099]
[1779886987987,45.81,75602.06,50.5,1e-05,0.0,0.00099]
[1779886993253,45.81,75602.18,50.5,1e-05,0.0,0.00099]
[1779886998288,45.81,75601.61,50.5,1e-05,0.0,0.00099]
[1779887003323,45.81,75599.4,50.5,1e-05,0.0,0.00099]
[1779887008358,45.81,75601.61,50.5,1e-05,0.0,0.00099]
[1779887013392,45.81,75607.21,50.5,1e-05,0.0,0.001]
[1779887018428,45.81,75603.49,50.5,1e-05,0.0,0.00099]
[1779887023463,45.81,75604.55,50.5,1e-05,0.0,0.00099]
[1779887028498,45.81,75604.3,50.5,1e-05,0.0,0.00099]
[1779887033533,45.81,75591.76,50.5,1e-05,0.0,0.00096]
[1779887038568,45.81,75586.53,50.5,1e-05,0.0,0.00094]
[1779887043602,45.81,75582.34,50.5,1e-05,0.0,0.00093]
[1779887047631,45.81,75570.38,50.5,1e-05,0.0,0.0009]
[1779887052666,45.81,75571.84,50.5,1e-05,0.0,0.00091]
[1779887055687,45.81,75559.37,50.5,1e-05,0.0,0.00088]
[1779887057701,45.81,75546.28,50.5,1e-05,0.0,0.00085]
[1779887062736,45.81,75545.63,50.5,1e-05,0.0,0.00084]
[1779887067771,45.81,75545.21,50.5,1e-05,0.0,0.00084]
[1779887072806,45.81,75544.44,50.5,1e-05,0.0,0.00083]
[1779887077841,45.81,75547.54,50.5,1e-05,0.0,0.00084]
[1779887081869,45.81,75537.13,50.5,1e-05,0.0,0.00082]
[1779887086905,45.81,75536.15,50.5,1e-05,0.0,0.00082]
[1779887091940,45.81,75533.39,50.5,0.0,0.0,0.00081]
[1779887096975,45.81,75523.87,50.5,0.0,0.0,0.00079]
[1779887102009,45.81,75523.47,50.5,0.0,0.0,0.00079]
[1779887107045,45.81,75524.3,50.5,0.0,0.0,0.00079]
[1779887111076,45.81,75505.79,50.5,0.0,0.0,0.00075]
[1779887116110,45.81,75500.36,50.5,0.0,0.0,0.00074]
[1779887120140,45.81,75488.76,50.5,0.0,0.0,0.00071]
[1779887123168,45.81,75477.58,50.5,0.0,0.0,0.00069]
[1779887127201,45.81,75458.07,50.5,0.0,0.0,0.00066]
[1779887130232,45.81,75468.37,50.5,0.0,0.0,0.00068]
[1779887132249,45.81,75486.27,50.5,0.0,0.0,0.0007]
[1779887134263,45.81,75496.96,50.5,0.0,0.0,0.00072]
[1779887139298,45.81,75504.3,50.5,0.0,0.0,0.00074]
[1779887144333,45.81,75509.02,50.5,0.0,0.0,0.00075]
[1779887149368,45.81,75507.62,50.5,0.0,0.0,0.00075]
[1779887152389,45.81,75521.44,50.5,0.0,0.0,0.00078]
[1779887155410,45.81,75532.81,50.5,0.0,0.0,0.0008]
[1779887158431,45.81,75545.01,50.5,1e-05,0.0,0.00083]
[1779887163466,45.81,75534.52,50.5,0.0,0.0,0.0008]
[1779887165480,45.81,75520.07,50.5,0.0,0.0,0.00077]
[1779887170525,45.81,75517.45,50.5,0.0,0.0,0.00077]
[1779887175559,45.81,75516.26,50.5,0.0,0.0,0.00076]
[1779887180595,45.81,75513.2,50.5,0.0,0.0,0.00076]
[1779887185630,45.81,75504.9,50.5,0.0,0.0,0.00074]
[1779887191672,45.81,75499.46,50.5,0.0,0.0,0.00072]
[1779887195708,45.81,75487.67,50.5,0.0,0.0,0.0007]
[1779887199736,45.81,75498.48,50.5,0.0,0.0,0.00072]
[1779887204771,45.81,75505.78,50.5,0.0,0.0,0.00074]
[1779887209806,45.81,75513.63,50.5,0.0,0.0,0.00075]
[1779887214841,45.81,75514.15,50.5,0.0,0.0,0.00075]
[1779887215848,45.81,75502.69,50.5,0.0,0.0,0.00073]
[1779887216855,45.81,75485.71,50.5,0.0,0.0,0.0007]
[1779887221890,45.81,75492.76,50.5,0.0,0.0,0.00071]
[1779887226925,45.81,75486.89,50.5,0.0,0.0,0.0007]
[1779887231960,45.81,75489.35,50.5,0.0,0.0,0.0007]
[1779887236998,45.81,75488.02,50.5,0.0,0.0,0.0007]
[1779887242033,45.81,75483.88,50.5,0.0,0.0,0.00069]
[1779887247068,45.81,75485.52,50.5,0.0,0.0,0.0007]
[1779887252103,45.81,75487.5,50.5,0.0,0.0,0.00069]
[1779887257138,45.81,75486.51,50.5,0.0,0.0,0.00069]
[1779887258145,45.81,75476.26,50.5,0.0,0.0,0.00067]
[1779887261166,45.81,75464.2,50.5,0.0,0.0,0.00065]
[1779887266201,45.81,75470.32,50.5,0.0,0.0,0.00066]
[1779887271238,45.81,75477.92,50.5,0.0,0.0,0.00067]
[1779887276274,45.81,75476.65,50.5,0.0,0.0,0.00067]
[1779887281309,45.81,75480.86,50.5,0.0,0.0,0.00068]
[1779887286344,45.81,75473.37,50.5,0.0,0.0,0.00067]
[1779887289365,45.81,75463.29,50.5,0.0,0.0,0.00065]
[1779887294400,45.81,75462.35,50.5,0.0,0.0,0.00065]
[1779887299435,45.81,75462.08,50.5,0.0,0.0,0.00065]
[1779887302456,45.81,75450.49,50.5,0.0,0.0,0.00062]
[1779887307491,45.81,75447.84,50.5,0.0,0.0,0.00062]
[1779887312528,45.81,75442.07,50.5,0.0,0.0,0.0006]
[1779887317562,45.81,75438.02,50.5,0.0,0.0,0.0006]
[1779887322597,45.81,75431.32,50.5,0.0,0.0,0.00059]
[1779887327632,45.81,75429.49,50.5,0.0,0.0,0.00058]
[1779887332670,45.81,75425.84,50.5,0.0,0.0,0.00058]
[1779887337706,45.81,75430.78,50.5,0.0,0.0,0.00059]
[1779887342741,45.81,75425.76,50.5,0.0,0.0,0.00058]
[1779887345763,45.81,75414.54,50.5,0.0,0.0,0.00056]
[1779887349797,45.81,75425.27,50.5,0.0,0.0,0.00058]
[1779887350804,45.81,75414.71,50.5,0.0,0.0,0.00056]
[1779887355839,45.81,75409.79,50.5,0.0,0.0,0.00055]
[1779887360875,45.81,75405.92,50.5,0.0,0.0,0.00055]
[1779887365910,45.81,75402.6,50.5,0.0,0.0,0.00054]
[1779887369937,45.81,75389.72,50.5,0.0,0.0,0.00052]
[1779887374972,45.81,75386.1,50.5,0.0,0.0,0.00051]
[1779887380035,45.81,75397.84,50.5,0.0,0.0,0.00053]
[1779887385070,45.81,75389.65,50.5,0.0,0.0,0.00052]
[1779887388091,45.81,75403.93,50.5,0.0,0.0,0.00054]
[1779887390500,45.81,75404.79,50.5,0.0,0.0,0.00054]
[1779887400176,45.81,75391.14,50.5,0.0,0.0,0.00052]
[1779887405211,45.81,75395.71,50.5,0.0,0.0,0.00053]
[1779887408259,45.81,75409.68,50.5,0.0,0.0,0.00055]
[1779887413323,45.81,75408.74,50.5,0.0,0.0,0.00055]
[1779887418343,45.81,75404.19,50.5,0.0,0.0,0.00054]
[1779887423378,45.81,75384.42,50.5,0.0,0.0,0.00051]
[1779887428413,45.81,75387.66,50.5,0.0,0.0,0.00051]
[1779887433449,45.81,75387.53,50.5,0.0,0.0,0.00051]
[1779887434535,45.81,75387.53,50.5,0.0,0.0,0.00051]
[1779887434887,45.81,75388.38,50.5,0.0,0.0,0.00051]
[1779887440499,45.81,75383.47,50.5,0.0,0.0,0.0005]
[1779887445534,45.81,75388.79,50.5,0.0,0.0,0.00051]
[1779887450569,45.81,75393.08,50.5,0.0,0.0,0.00052]
[1779887455603,45.81,75400.37,50.5,0.0,0.0,0.00053]
[1779887460639,45.81,75406.47,50.5,0.0,0.0,0.00054]
[1779887465675,45.81,75412.75,50.5,0.0,0.0,0.00055]
[1779887470710,45.81,75404.8,50.5,0.0,0.0,0.00053]
[1779887475744,45.81,75397.1,50.5,0.0,0.0,0.00052]
[1779887479773,45.81,75387.28,50.5,0.0,0.0,0.00051]
[1779887481345,45.81,75387.28,50.5,0.0,0.0,0.00051]
[1779887486822,45.81,75393.53,50.5,0.0,0.0,0.00052]
[1779887491858,45.81,75395.08,50.5,0.0,0.0,0.00051]
[1779887496893,45.81,75398.28,50.5,0.0,0.0,0.00052]
[1779887501928,45.81,75398.8,50.5,0.0,0.0,0.00052]
[1779887506962,45.81,75399.22,50.5,0.0,0.0,0.00052]
[1779887513005,45.81,75399.05,50.5,0.0,0.0,0.00052]
[1779887518041,45.81,75398.39,50.5,0.0,0.0,0.00052]
[1779887523078,45.81,75396.84,50.5,0.0,0.0,0.00052]
[1779887528113,45.81,75401.99,50.5,0.0,0.0,0.00052]
[1779887533148,45.81,75405.76,50.5,0.0,0.0,0.00053]
[1779887538185,45.81,75402.29,50.5,0.0,0.0,0.00053]
[1779887543218,45.81,75403.02,50.5,0.0,0.0,0.00053]
[1779887548253,45.81,75405.76,50.5,0.0,0.0,0.00053]
[1779887553288,45.81,75405.2,50.5,0.0,0.0,0.00052]
[1779887558323,45.81,75403.36,50.5,0.0,0.0,0.00052]
[1779887563357,45.81,75395.28,50.5,0.0,0.0,0.00051]
[1779887568393,45.81,75388.6,50.5,0.0,0.0,0.0005]
[1779887573431,45.81,75393.75,50.5,0.0,0.0,0.00051]
[1779887578467,45.81,75396.19,50.5,0.0,0.0,0.00051]
[1779887583502,45.81,75390.5,50.5,0.0,0.0,0.0005]
[1779887588537,45.81,75378.75,50.5,0.0,0.0,0.00049]
[1779887593573,45.81,75364.88,50.5,0.0,0.0,0.00047]
[1779887595589,45.81,75350.43,50.5,0.0,0.0,0.00045]
[1779887597957,45.81,75350.1,50.5,0.0,0.0,0.00045]
[1779887598357,45.81,75350.1,50.5,0.0,0.0,0.00045]
[1779887600624,45.81,75338.66,50.5,0.0,0.0,0.00043]
[1779887603645,45.81,75353.02,50.5,0.0,0.0,0.00045]
[1779887608681,45.81,75352.01,50.5,0.0,0.0,0.00045]
[1779887610695,45.81,75341.23,50.5,0.0,0.0,0.00044]
[1779887612709,45.81,75334.39,50.5,0.0,0.0,0.00042]
[1779887617743,45.81,75339.54,50.5,0.0,0.0,0.00043]
[1779887622779,45.81,75334.87,50.5,0.0,0.0,0.00043]
[1779887624793,45.81,75324.98,50.5,0.0,0.0,0.00041]
[1779887629830,45.81,75320.19,50.5,0.0,0.0,0.00041]
[1779887635501,45.81,75316.76,50.5,0.0,0.0,0.0004]
[1779887637886,45.81,75298.16,50.5,0.0,0.0,0.00038]
[1779887641915,45.81,75308.56,50.5,0.0,0.0,0.00039]
[1779887646950,45.81,75299.11,50.5,0.0,0.0,0.00038]
[1779887651985,45.81,75290.04,50.5,0.0,0.0,0.00037]
[1779887653999,45.81,75279.79,50.5,0.0,0.0,0.00036]
[1779887659038,45.81,75283.1,50.5,0.0,0.0,0.00037]
[1779887664073,45.81,75287.42,50.5,0.0,0.0,0.00037]
[1779887669108,45.81,75297.01,50.5,0.0,0.0,0.00038]
[1779887672153,45.81,75312.61,50.5,0.0,0.0,0.00039]
[1779887677181,45.81,75320.12,50.5,0.0,0.0,0.0004]
[1779887682216,45.81,75325.72,50.5,0.0,0.0,0.00041]
[1779887687251,45.81,75318.23,50.5,0.0,0.0,0.0004]
[1779887692286,45.81,75319.79,50.5,0.0,0.0,0.0004]
[1779887697321,45.81,75324.63,50.5,0.0,0.0,0.00041]
[1779887702356,45.81,75316.84,50.5,0.0,0.0,0.0004]
[1779887704370,45.81,75302.11,50.5,0.0,0.0,0.00038]
[1779887709405,45.81,75303.13,50.5,0.0,0.0,0.00038]
[1779887714440,45.81,75310.1,50.5,0.0,0.0,0.00039]
[1779887716454,45.81,75298.06,50.5,0.0,0.0,0.00038]
[1779887721489,45.81,75301.72,50.5,0.0,0.0,0.00038]
[1779887724510,45.81,75313.25,50.5,0.0,0.0,0.0004]
[1779887727530,45.81,75302.53,50.5,0.0,0.0,0.00038]
[1779887732568,45.81,75297.02,50.5,0.0,0.0,0.00037]
[1779887737612,45.81,75303.89,50.5,0.0,0.0,0.00038]
[1779887740627,45.81,75294.01,50.5,0.0,0.0,0.00037]
[1779887745662,45.81,75295.51,50.5,0.0,0.0,0.00037]
[1779887750697,45.81,75282.95,50.5,0.0,0.0,0.00036]
[1779887752711,45.81,75272.52,50.5,0.0,0.0,0.00035]
[1779887757747,45.81,75279.54,50.5,0.0,0.0,0.00036]
[1779887762781,45.81,75274.67,50.5,0.0,0.0,0.00035]
[1779887767817,45.81,75274.81,50.5,0.0,0.0,0.00035]
[1779887772852,45.81,75271.57,50.5,0.0,0.0,0.00035]
[1779887777891,45.81,75272.97,50.5,0.0,0.0,0.00035]
[1779887782923,45.81,75280.29,50.5,0.0,0.0,0.00036]
[1779887787958,45.81,75283.13,50.5,0.0,0.0,0.00036]
[1779887792993,45.81,75288.95,50.5,0.0,0.0,0.00036]
[1779887796016,45.81,75299.46,50.5,0.0,0.0,0.00037]
[1779887801054,45.81,75292.72,50.5,0.0,0.0,0.00037]
[1779887806089,45.81,75285.91,50.5,0.0,0.0,0.00036]
[1779887809110,45.81,75268.66,50.5,0.0,0.0,0.00034]
[1779887810118,45.81,75249.93,50.5,0.0,0.0,0.00032]
[1779887814149,45.81,75264.86,50.5,0.0,0.0,0.00034]
[1779887819183,45.81,75266.66,50.5,0.0,0.0,0.00034]
[1779887824218,45.81,75271.79,50.5,0.0,0.0,0.00034]
[1779887829253,45.81,75277.08,50.5,0.0,0.0,0.00035]
[1779887831266,45.81,75288.76,50.5,0.0,0.0,0.00036]
[1779887836302,45.81,75289.87,50.5,0.0,0.0,0.00036]
[1779887841336,45.81,75301.75,50.5,0.0,0.0,0.00038]
[1779887846372,45.81,75304.46,50.5,0.0,0.0,0.00038]
[1779887851407,45.81,75304.71,50.5,0.0,0.0,0.00037]
[1779887854428,45.81,75294.99,50.5,0.0,0.0,0.00036]
[1779887857449,45.81,75284.5,50.5,0.0,0.0,0.00035]
[1779887862484,45.81,75281.17,50.5,0.0,0.0,0.00035]
[1779887867519,45.81,75286.02,50.5,0.0,0.0,0.00036]
[1779887872554,45.81,75289.8,50.5,0.0,0.0,0.00036]
[1779887874568,45.81,75301.16,50.5,0.0,0.0,0.00037]
[1779887879603,45.81,75306.38,50.5,0.0,0.0,0.00038]
[1779887884639,45.81,75302.61,50.5,0.0,0.0,0.00037]
[1779887889674,45.81,75304.62,50.5,0.0,0.0,0.00037]
[1779887894709,45.81,75303.68,50.5,0.0,0.0,0.00037]
[1779887899744,45.81,75304.69,50.5,0.0,0.0,0.00037]
[1779887904779,45.81,75300.13,50.5,0.0,0.0,0.00037]
[1779887909814,45.81,75302.94,50.5,0.0,0.0,0.00037]
[1779887914850,45.81,75306.33,50.5,0.0,0.0,0.00037]
[1779887919885,45.81,75305.54,50.5,0.0,0.0,0.00037]
[1779887923913,45.81,75318.53,50.5,0.0,0.0,0.00039]
[1779887928967,45.81,75325.76,50.5,0.0,0.0,0.00039]
[1779887934002,45.81,75320.08,50.5,0.0,0.0,0.00039]
[1779887939037,45.81,75330.65,50.5,0.0,0.0,0.0004]
[1779887944073,45.81,75342.15,50.5,0.0,0.0,0.00041]
[1779887949110,45.81,75340.69,50.5,0.0,0.0,0.00041]
[1779887953138,45.81,75328.85,50.5,0.0,0.0,0.0004]
[1779887958173,45.81,75333.47,50.5,0.0,0.0,0.0004]
[1779887962201,45.81,75344.29,50.5,0.0,0.0,0.00042]
[1779887967236,45.81,75352.73,50.5,0.0,0.0,0.00043]
[1779887972271,45.81,75357.69,50.5,0.0,0.0,0.00043]
[1779887977306,45.81,75354.49,50.5,0.0,0.0,0.00042]
[1779887982344,45.81,75349.22,50.5,0.0,0.0,0.00042]
[1779887987381,45.81,75348.09,50.5,0.0,0.0,0.00042]
[1779887992422,45.81,75339.59,50.5,0.0,0.0,0.00041]
[1779887997457,45.81,75340.5,50.5,0.0,0.0,0.00041]
[1779888002492,45.81,75345.3,50.5,0.0,0.0,0.00041]
[1779888006342,45.81,75342.32,50.5,0.0,0.0,0.00041]
[1779888008534,45.81,75330.17,50.5,0.0,0.0,0.0004]
[1779888010548,45.81,75318.63,50.5,0.0,0.0,0.00038]
[1779888015583,45.81,75312.85,50.5,0.0,0.0,0.00038]
[1779888020618,45.81,75311.44,50.5,0.0,0.0,0.00037]
[1779888025654,45.81,75312.19,50.5,0.0,0.0,0.00038]
[1779888030688,45.81,75313.5,50.5,0.0,0.0,0.00038]
[1779888035723,45.81,75319.15,50.5,0.0,0.0,0.00038]
[1779888040758,45.81,75326.66,50.5,0.0,0.0,0.00039]
[1779888045794,45.81,75324.93,50.5,0.0,0.0,0.00039]
[1779888047808,45.81,75309.43,50.5,0.0,0.0,0.00037]
[1779888050829,45.81,75298.63,50.5,0.0,0.0,0.00036]
[1779888053293,45.81,75298.61,50.5,0.0,0.0,0.00036]
[1779888058885,45.81,75295.9,50.5,0.0,0.0,0.00035]
[1779888060899,45.81,75273.64,50.5,0.0,0.0,0.00033]
[1779888062018,45.81,75254.85,50.5,0.0,0.0,0.00031]
[1779888067949,45.81,75252.02,50.5,0.0,0.0,0.00031]
[1779888069963,45.81,75239.46,50.5,0.0,0.0,0.0003]
[1779888074998,45.81,75238.03,50.5,0.0,0.0,0.0003]
[1779888077020,45.81,75224.28,50.5,0.0,0.0,0.00029]
[1779888082054,45.81,75217.26,50.5,0.0,0.0,0.00028]
[1779888087089,45.81,75222.12,50.5,0.0,0.0,0.00029]
[1779888088096,45.81,75233.0,50.5,0.0,0.0,0.0003]
[1779888093131,45.81,75230.08,50.5,0.0,0.0,0.00029]
[1779888095145,45.81,75240.59,50.5,0.0,0.0,0.0003]
[1779888100180,45.81,75239.31,50.5,0.0,0.0,0.0003]
[1779888105215,45.81,75240.42,50.5,0.0,0.0,0.0003]
[1779888110250,45.81,75239.98,50.5,0.0,0.0,0.0003]
[1779888115285,45.81,75235.96,50.5,0.0,0.0,0.00029]
[1779888120320,45.81,75236.33,50.5,0.0,0.0,0.0003]
[1779888125355,45.81,75237.45,50.5,0.0,0.0,0.0003]
[1779888130389,45.81,75240.51,50.5,0.0,0.0,0.0003]
[1779888135426,45.81,75238.96,50.5,0.0,0.0,0.0003]
[1779888140461,45.81,75238.23,50.5,0.0,0.0,0.0003]
[1779888145496,45.81,75244.54,50.5,0.0,0.0,0.0003]
[1779888147509,45.81,75259.03,50.5,0.0,0.0,0.00032]
[1779888151538,45.81,75247.02,50.5,0.0,0.0,0.0003]
[1779888156573,45.81,75244.17,50.5,0.0,0.0,0.0003]
[1779888161608,45.81,75238.36,50.5,0.0,0.0,0.00029]
[1779888166643,45.81,75238.25,50.5,0.0,0.0,0.00029]
[1779888171678,45.81,75235.88,50.5,0.0,0.0,0.00029]
[1779888176714,45.81,75234.95,50.5,0.0,0.0,0.00029]
[1779888181750,45.81,75240.1,50.5,0.0,0.0,0.0003]
[1779888186790,45.81,75231.46,50.5,0.0,0.0,0.00029]
[1779888189812,45.81,75242.8,50.5,0.0,0.0,0.0003]
[1779888194847,45.81,75246.92,50.5,0.0,0.0,0.0003]
[1779888199881,45.81,75253.09,50.5,0.0,0.0,0.00031]
[1779888204917,45.81,75261.9,50.5,0.0,0.0,0.00031]
[1779888208957,45.81,75262.57,50.5,0.0,0.0,0.00032]
[1779888210062,45.81,75262.92,50.5,0.0,0.0,0.00032]
[1779888217001,45.81,75263.21,50.5,0.0,0.0,0.00031]
[1779888222036,45.81,75260.71,50.5,0.0,0.0,0.00031]
[1779888227071,45.81,75256.75,50.5,0.0,0.0,0.00031]
[1779888232106,45.81,75248.21,50.5,0.0,0.0,0.0003]
[1779888238148,45.81,75252.27,50.5,0.0,0.0,0.0003]
[1779888243183,45.81,75249.17,50.5,0.0,0.0,0.0003]
[1779888248218,45.81,75247.94,50.5,0.0,0.0,0.0003]
[1779888253253,45.81,75239.53,50.5,0.0,0.0,0.00029]
[1779888258288,45.81,75240.54,50.5,0.0,0.0,0.00029]
[1779888265337,45.81,75238.94,50.5,0.0,0.0,0.00029]
[1779888270372,45.81,75244.15,50.5,0.0,0.0,0.0003]
[1779888274400,45.81,75237.05,50.5,0.0,0.0,0.00029]
[1779888279434,45.81,75239.65,50.5,0.0,0.0,0.00029]
[1779888284472,45.81,75241.81,50.5,0.0,0.0,0.00029]
[1779888289508,45.81,75242.7,50.5,0.0,0.0,0.00029]
[1779888294546,45.81,75240.38,50.5,0.0,0.0,0.00029]
[1779888299585,45.81,75248.48,50.5,0.0,0.0,0.0003]
[1779888303877,45.81,75231.7,50.5,0.0,0.0,0.00028]
[1779888305649,45.81,75217.89,50.5,0.0,0.0,0.00027]
[1779888310669,45.81,75214.55,50.5,0.0,0.0,0.00027]
[1779888314697,45.81,75203.47,50.5,0.0,0.0,0.00026]
[1779888319741,45.81,75197.21,50.5,0.0,0.0,0.00026]
[1779888324776,45.81,75211.48,50.5,0.0,0.0,0.00027]
[1779888329812,45.81,75212.42,50.5,0.0,0.0,0.00027]
[1779888333839,45.81,75202.94,50.5,0.0,0.0,0.00026]
[1779888337883,45.81,75178.65,50.5,0.0,0.0,0.00024]
[1779888339550,45.81,75157.09,50.5,0.0,0.0,0.00022]
[1779888342910,45.81,75144.4,50.5,0.0,0.0,0.00022]
[1779888347945,45.81,75155.6,50.5,0.0,0.0,0.00022]
[1779888352980,45.81,75154.33,50.5,0.0,0.0,0.00022]
[1779888358015,45.81,75154.25,50.5,0.0,0.0,0.00022]
[1779888362049,45.81,75138.36,50.5,0.0,0.0,0.00021]
[1779888365078,45.81,75118.01,50.5,0.0,0.0,0.0002]
[1779888368098,45.81,75130.56,50.5,0.0,0.0,0.00021]
[1779888370113,45.81,75146.32,50.5,0.0,0.0,0.00022]
[1779888371120,45.81,75164.01,50.5,0.0,0.0,0.00023]
[1779888376156,45.81,75161.9,50.5,0.0,0.0,0.00023]
[1779888381190,45.81,75153.66,50.5,0.0,0.0,0.00022]
[1779888386225,45.81,75149.65,50.5,0.0,0.0,0.00022]
[1779888391261,45.81,75156.14,50.5,0.0,0.0,0.00022]
[1779888393275,45.81,75136.27,50.5,0.0,0.0,0.00021]
[1779888395289,45.81,75122.09,50.5,0.0,0.0,0.0002]
[1779888400324,45.81,75130.51,50.5,0.0,0.0,0.0002]
[1779888404352,45.81,75114.69,50.5,0.0,0.0,0.0002]
[1779888409387,45.81,75114.39,50.5,0.0,0.0,0.0002]
[1779888414421,45.81,75116.61,50.5,0.0,0.0,0.0002]
[1779888419457,45.81,75131.26,50.5,0.0,0.0,0.00021]
[1779888421472,45.81,75143.7,50.5,0.0,0.0,0.00021]
[1779888426507,45.81,75139.71,50.5,0.0,0.0,0.00021]
[1779888431542,45.81,75135.82,50.5,0.0,0.0,0.00021]
[1779888436578,45.81,75135.49,50.5,0.0,0.0,0.00021]
[1779888441613,45.81,75137.18,50.5,0.0,0.0,0.00021]
[1779888444634,45.81,75126.82,50.5,0.0,0.0,0.0002]
[1779888446648,45.81,75138.55,50.5,0.0,0.0,0.00021]
[1779888451683,45.81,75139.53,50.5,0.0,0.0,0.00021]
[1779888456719,45.81,75134.78,50.5,0.0,0.0,0.00021]
[1779888461755,45.81,75119.59,50.5,0.0,0.0,0.0002]
[1779888463769,45.81,75107.54,50.5,0.0,0.0,0.00019]
[1779888468804,45.81,75103.0,50.5,0.0,0.0,0.00019]
[1779888473844,45.81,75101.47,50.5,0.0,0.0,0.00019]
[1779888478878,45.81,75100.78,50.5,0.0,0.0,0.00019]
[1779888481910,45.81,75089.41,50.5,0.0,0.0,0.00018]
[1779888485931,45.81,75101.73,50.5,0.0,0.0,0.00019]
[1779888487945,45.81,75112.9,50.5,0.0,0.0,0.00019]
[1779888489963,45.81,75092.33,50.5,0.0,0.0,0.00018]
[1779888490970,45.81,75076.92,50.5,0.0,0.0,0.00017]
[1779888496008,45.81,75077.49,50.5,0.0,0.0,0.00017]
[1779888501040,45.81,75090.64,50.5,0.0,0.0,0.00018]
[1779888506075,45.81,75092.14,50.5,0.0,0.0,0.00018]
[1779888511230,45.81,75094.62,50.5,0.0,0.0,0.00018]
[1779888511292,45.81,75080.05,50.5,0.0,0.0,0.00017]
[1779888517164,45.81,75075.98,50.5,0.0,0.0,0.00017]
[1779888522199,45.81,75076.87,50.5,0.0,0.0,0.00017]
[1779888527233,45.81,75076.74,50.5,0.0,0.0,0.00017]
[1779888532269,45.81,75074.98,50.5,0.0,0.0,0.00017]
[1779888537306,45.81,75073.64,50.5,0.0,0.0,0.00017]
[1779888542342,45.81,75073.39,50.5,0.0,0.0,0.00017]
[1779888547377,45.81,75081.17,50.5,0.0,0.0,0.00017]
[1779888552412,45.81,75085.29,50.5,0.0,0.0,0.00018]
[1779888557447,45.81,75087.24,50.5,0.0,0.0,0.00018]
[1779888562482,45.81,75089.89,50.5,0.0,0.0,0.00018]
[1779888567517,45.81,75093.4,50.5,0.0,0.0,0.00018]
[1779888571545,45.81,75085.59,50.5,0.0,0.0,0.00017]
[1779888576580,45.81,75084.78,50.5,0.0,0.0,0.00017]
[1779888581615,45.81,75085.42,50.5,0.0,0.0,0.00017]
[1779888586650,45.81,75079.85,50.5,0.0,0.0,0.00017]
[1779888591685,45.81,75076.85,50.5,0.0,0.0,0.00017]
[1779888596720,45.81,75073.28,50.5,0.0,0.0,0.00017]
[1779888601757,45.81,75061.93,50.5,0.0,0.0,0.00016]
[1779888606796,45.81,75066.66,50.5,0.0,0.0,0.00016]
[1779888609817,45.81,75041.9,50.5,0.0,0.0,0.00015]
[1779888613845,45.81,75059.65,50.5,0.0,0.0,0.00016]
[1779888617873,45.81,75073.41,50.5,0.0,0.0,0.00017]
[1779888621901,45.81,75060.86,50.5,0.0,0.0,0.00016]
[1779888623918,45.81,75043.54,50.5,0.0,0.0,0.00015]
[1779888624929,45.81,75031.24,50.5,0.0,0.0,0.00015]
[1779888629963,45.81,75028.5,50.5,0.0,0.0,0.00015]
[1779888634999,45.81,75026.14,50.5,0.0,0.0,0.00014]
[1779888637013,45.81,75036.36,50.5,0.0,0.0,0.00015]
[1779888639027,45.81,75025.12,50.5,0.0,0.0,0.00014]
[1779888642048,45.81,75009.34,50.5,0.0,0.0,0.00014]
[1779888643463,45.81,74992.73,50.5,0.0,0.0,0.00013]
[1779888646591,45.81,75024.05,50.5,0.0,0.0,0.00014]
[1779888647092,45.81,75033.85,50.5,0.0,0.0,0.00015]
[1779888651126,45.81,75071.13,50.5,0.0,0.0,0.00016]
[1779888652325,45.81,75091.21,50.5,0.0,0.0,0.00017]
[1779888654169,45.81,75116.96,50.5,0.0,0.0,0.00019]
[1779888655176,45.81,75132.82,50.5,0.0,0.0,0.0002]
[1779888657191,45.81,75120.5,50.5,0.0,0.0,0.00019]
[1779888660215,45.81,75131.46,50.5,0.0,0.0,0.0002]
[1779888663248,45.81,75141.77,50.5,0.0,0.0,0.0002]
[1779888664251,45.81,75151.81,50.5,0.0,0.0,0.00021]
[1779888665263,45.81,75167.39,50.5,0.0,0.0,0.00022]
[1779888666269,45.81,75187.97,50.5,0.0,0.0,0.00023]
[1779888671321,45.81,75184.0,50.5,0.0,0.0,0.00023]
[1779888673346,45.81,75166.55,50.5,0.0,0.0,0.00022]
[1779888674337,45.81,75146.38,50.5,0.0,0.0,0.00021]
[1779888675343,45.81,75127.23,50.5,0.0,0.0,0.00019]
[1779888679746,45.81,75098.24,50.5,0.0,0.0,0.00018]
[1779888680408,45.81,75082.67,50.5,0.0,0.0,0.00017]
[1779888685455,45.81,75080.64,50.5,0.0,0.0,0.00017]
[1779888686464,45.81,75068.95,50.5,0.0,0.0,0.00016]
[1779888688481,45.81,75059.17,50.5,0.0,0.0,0.00016]
[1779888689489,45.81,75046.55,50.5,0.0,0.0,0.00015]
[1779888690503,45.81,75034.82,50.5,0.0,0.0,0.00015]
[1779888692516,45.81,75056.41,50.5,0.0,0.0,0.00016]
[1779888697551,45.81,75056.48,50.5,0.0,0.0,0.00016]
[1779888702586,45.81,75060.23,50.5,0.0,0.0,0.00016]
[1779888707639,45.81,75038.98,50.5,0.0,0.0,0.00015]
[1779888711675,45.81,75025.74,50.5,0.0,0.0,0.00014]
[1779888712682,45.81,75003.6,50.5,0.0,0.0,0.00013]
[1779888715702,45.81,75032.14,50.5,0.0,0.0,0.00014]
[1779888717719,45.81,75046.99,50.5,0.0,0.0,0.00015]
[1779888719733,45.81,75036.4,50.5,0.0,0.0,0.00015]
[1779888721776,45.81,75023.39,50.5,0.0,0.0,0.00014]
[1779888726813,45.81,75029.52,50.5,0.0,0.0,0.00014]
[1779888730847,45.81,75041.08,50.5,0.0,0.0,0.00015]
[1779888735878,45.81,75048.67,50.5,0.0,0.0,0.00015]
[1779888737893,45.81,75060.76,50.5,0.0,0.0,0.00016]
[1779888741929,45.81,75026.12,50.5,0.0,0.0,0.00014]
[1779888746965,45.81,75026.49,50.5,0.0,0.0,0.00014]
[1779888752000,45.81,75030.07,50.5,0.0,0.0,0.00014]
[1779888757035,45.81,75034.75,50.5,0.0,0.0,0.00014]
[1779888758042,45.81,75045.7,50.5,0.0,0.0,0.00015]
[1779888759049,45.81,75058.5,50.5,0.0,0.0,0.00015]
[1779888764084,45.81,75056.03,50.5,0.0,0.0,0.00015]
[1779888768113,45.81,75045.49,50.5,0.0,0.0,0.00015]
[1779888771134,45.81,75056.81,50.5,0.0,0.0,0.00015]
[1779888776169,45.81,75059.97,50.5,0.0,0.0,0.00016]
[1779888781204,45.81,75053.53,50.5,0.0,0.0,0.00015]
[1779888786239,45.81,75062.37,50.5,0.0,0.0,0.00016]
[1779888789265,45.81,75074.99,50.5,0.0,0.0,0.00016]
[1779888791279,45.81,75085.91,50.5,0.0,0.0,0.00017]
[1779888795308,45.81,75072.86,50.5,0.0,0.0,0.00016]
[1779888799340,45.81,75087.6,50.5,0.0,0.0,0.00017]
[1779888804377,45.81,75092.14,50.5,0.0,0.0,0.00017]
[1779888809413,45.81,75092.68,50.5,0.0,0.0,0.00017]
[1779888812435,45.81,75077.94,50.5,0.0,0.0,0.00016]
[1779888814452,45.81,75063.82,50.5,0.0,0.0,0.00016]
[1779888819976,45.81,75067.4,50.5,0.0,0.0,0.00016]
[1779888821073,45.81,75068.3,50.5,0.0,0.0,0.00016]
[1779888823517,45.81,75083.3,50.5,0.0,0.0,0.00017]
[1779888828552,45.81,75076.61,50.5,0.0,0.0,0.00016]
[1779888833588,45.81,75093.19,50.5,0.0,0.0,0.00017]
[1779888838623,45.81,75094.73,50.5,0.0,0.0,0.00017]
[1779888842654,45.81,75106.43,50.5,0.0,0.0,0.00018]
[1779888845675,45.81,75095.48,50.5,0.0,0.0,0.00017]
[1779888846682,45.81,75111.7,50.5,0.0,0.0,0.00018]
[1779888848699,45.81,75122.05,50.5,0.0,0.0,0.00019]
[1779888853734,45.81,75119.45,50.5,0.0,0.0,0.00018]
[1779888855748,45.81,75107.76,50.5,0.0,0.0,0.00018]
[1779888860784,45.81,75103.86,50.5,0.0,0.0,0.00018]
[1779888865819,45.81,75112.12,50.5,0.0,0.0,0.00018]
[1779888867832,45.81,75122.23,50.5,0.0,0.0,0.00019]
[1779888869847,45.81,75132.71,50.5,0.0,0.0,0.00019]
[1779888874882,45.81,75141.76,50.5,0.0,0.0,0.00019]
[1779888878911,45.81,75153.62,50.5,0.0,0.0,0.0002]
[1779888881932,45.81,75130.5,50.5,0.0,0.0,0.00019]
[1779888882939,45.81,75117.53,50.5,0.0,0.0,0.00018]
[1779888887974,45.81,75117.13,50.5,0.0,0.0,0.00018]
[1779888893010,45.81,75118.19,50.5,0.0,0.0,0.00018]
[1779888898045,45.81,75127.62,50.5,0.0,0.0,0.00019]
[1779888903080,45.81,75132.88,50.5,0.0,0.0,0.00019]
[1779888908115,45.81,75122.76,50.5,0.0,0.0,0.00018]
[1779888908980,45.81,75122.76,50.5,0.0,0.0,0.00018]
[1779888911136,45.81,75112.83,50.5,0.0,0.0,0.00018]
[1779888914156,45.81,75101.79,50.5,0.0,0.0,0.00017]
[1779888919192,45.81,75099.77,50.5,0.0,0.0,0.00017]
[1779888924227,45.81,75090.52,50.5,0.0,0.0,0.00017]
[1779888927252,45.81,75068.66,50.5,0.0,0.0,0.00016]
[1779888932290,45.81,75079.85,50.5,0.0,0.0,0.00016]
[1779888937325,45.81,75072.89,50.5,0.0,0.0,0.00016]
[1779888939339,45.81,75062.18,50.5,0.0,0.0,0.00015]
[1779888941353,45.81,75052.06,50.5,0.0,0.0,0.00015]
[1779888943367,45.81,75036.56,50.5,0.0,0.0,0.00014]
[1779888945381,45.81,75052.2,50.5,0.0,0.0,0.00015]
[1779888947395,45.81,75062.71,50.5,0.0,0.0,0.00015]
[1779888952430,45.81,75067.19,50.5,0.0,0.0,0.00015]
[1779888955754,45.81,75073.69,50.5,0.0,0.0,0.00016]
[1779888955786,45.81,75090.73,50.5,0.0,0.0,0.00017]
[1779888957465,45.81,75102.03,50.5,0.0,0.0,0.00017]
[1779888962512,45.81,75096.35,50.5,0.0,0.0,0.00017]
[1779888965531,45.81,75117.74,50.5,0.0,0.0,0.00018]
[1779888966538,45.81,75133.69,50.5,0.0,0.0,0.00019]
[1779888970566,45.81,75148.41,50.5,0.0,0.0,0.0002]
[1779888972587,45.81,75158.85,50.5,0.0,0.0,0.0002]
[1779888977616,45.81,75165.22,50.5,0.0,0.0,0.00021]
[1779888982652,45.81,75157.58,50.5,0.0,0.0,0.0002]
[1779888987687,45.81,75160.97,50.5,0.0,0.0,0.0002]
[1779888992724,45.81,75159.25,50.5,0.0,0.0,0.0002]
[1779888995916,45.81,75139.66,50.5,0.0,0.0,0.00019]
[1779888998766,45.81,75121.42,50.5,0.0,0.0,0.00018]
[1779889003802,45.81,75115.12,50.5,0.0,0.0,0.00018]
[1779889008837,45.81,75114.33,50.5,0.0,0.0,0.00018]
[1779889013878,45.81,75099.62,50.5,0.0,0.0,0.00017]
[1779889016899,45.81,75082.38,50.5,0.0,0.0,0.00016]
[1779889018913,45.81,75069.13,50.5,0.0,0.0,0.00015]
[1779889020928,45.81,75056.55,50.5,0.0,0.0,0.00015]
[1779889022941,45.81,75068.17,50.5,0.0,0.0,0.00015]
[1779889027985,45.81,75076.29,50.5,0.0,0.0,0.00016]
[1779889031021,45.81,75049.71,50.5,0.0,0.0,0.00014]
[1779889032032,45.81,75036.15,50.5,0.0,0.0,0.00014]
[1779889037067,45.81,75046.48,50.5,0.0,0.0,0.00014]
[1779889040094,45.81,75025.29,50.5,0.0,0.0,0.00013]
[1779889045128,45.81,75021.55,50.5,0.0,0.0,0.00013]
[1779889050163,45.81,75027.78,50.5,0.0,0.0,0.00013]
[1779889052177,45.81,75019.14,50.5,0.0,0.0,0.00013]
[1779889054192,45.81,75004.79,50.5,0.0,0.0,0.00012]
[1779889059229,45.81,74997.25,50.5,0.0,0.0,0.00012]
[1779889064264,45.81,75016.41,50.5,0.0,0.0,0.00013]
[1779889065271,45.81,75029.17,50.5,0.0,0.0,0.00013]
[1779889070306,45.83,75028.09,50.5,0.0,0.0,0.00014]
[1779889072332,45.83,75013.15,50.5,0.0,0.0,0.00013]
[1779889075347,45.83,75002.44,50.5,0.0,0.0,0.00013]
[1779889080382,45.83,75003.94,50.5,0.0,0.0,0.00013]
[1779889083405,45.83,74982.58,50.5,0.0,0.0,0.00012]
[1779889085488,45.83,74965.5,50.5,0.0,0.0,0.00011]
[1779889086433,45.83,74943.2,50.5,0.0,0.0,0.0001]
[1779889090462,45.83,74930.37,50.5,0.0,0.0,0.0001]
[1779889093483,45.83,74917.58,50.5,0.0,0.0,0.0001]
[1779889096518,45.83,74887.57,50.5,0.0,0.0,9e-05]
[1779889097518,45.83,74899.26,50.5,0.0,0.0,9e-05]
[1779889098525,45.83,74915.39,50.5,0.0,0.0,0.0001]
[1779889099532,45.83,74905.3,50.5,0.0,0.0,9e-05]
[1779889101555,45.83,74894.36,50.5,0.0,0.0,9e-05]
[1779889102591,45.83,74867.92,50.5,0.0,0.0,8e-05]
[1779889103572,45.83,74855.13,50.5,0.0,0.0,8e-05]
[1779889105597,45.83,74843.8,50.5,0.0,0.0,8e-05]
[1779889108611,45.83,74865.07,50.5,0.0,0.0,8e-05]
[1779889110626,45.83,74848.96,50.5,0.0,0.0,8e-05]
[1779889111634,45.83,74842.01,50.5,0.0,0.0,8e-05]
[1779889113652,45.83,74852.27,50.5,0.0,0.0,8e-05]
[1779889115662,45.83,74863.86,50.5,0.0,0.0,8e-05]
[1779889118687,45.83,74853.56,50.5,0.0,0.0,8e-05]
[1779889121709,45.83,74866.23,50.5,0.0,0.0,8e-05]
[1779889126745,45.83,74868.18,50.5,0.0,0.0,8e-05]
[1779889131792,45.83,74863.61,50.5,0.0,0.0,8e-05]
[1779889132789,45.83,74841.63,50.5,0.0,0.0,8e-05]
[1779889135811,45.83,74855.28,50.5,0.0,0.0,8e-05]
[1779889136818,45.83,74869.96,50.5,0.0,0.0,8e-05]
[1779889142691,45.83,74864.48,50.5,0.0,0.0,8e-05]
[1779889141956,45.83,74848.88,50.5,0.0,0.0,8e-05]
[1779889142864,45.83,74828.62,50.5,0.0,0.0,7e-05]
[1779889144881,45.83,74818.07,50.5,0.0,0.0,7e-05]
[1779889145893,45.83,74797.56,50.5,0.0,0.0,7e-05]
[1779889148921,45.83,74808.17,50.5,0.0,0.0,7e-05]
[1779889149936,45.83,74825.97,50.5,0.0,0.0,7e-05]
[1779889152974,45.83,74847.65,50.5,0.0,0.0,8e-05]
[1779889158005,45.83,74840.63,50.5,0.0,0.0,7e-05]
[1779889161606,45.83,74835.23,50.5,0.0,0.0,7e-05]
[1779889162315,45.83,74833.96,50.5,0.0,0.0,7e-05]
[1779889163547,45.83,74832.61,50.5,0.0,0.0,7e-05]
[1779889164864,45.83,74830.02,50.5,0.0,0.0,7e-05]
[1779889166067,45.83,74845.55,50.5,0.0,0.0,8e-05]
[1779889171113,45.83,74838.36,50.5,0.0,0.0,7e-05]
[1779889176141,45.83,74850.11,50.5,0.0,0.0,8e-05]
[1779889180169,45.83,74839.5,50.5,0.0,0.0,7e-05]
[1779889183530,45.83,74850.09,50.5,0.0,0.0,8e-05]
[1779889185204,45.83,74861.42,50.5,0.0,0.0,8e-05]
[1779889188225,45.83,74871.79,50.5,0.0,0.0,8e-05]
[1779889192253,45.83,74858.83,50.5,0.0,0.0,8e-05]
[1779889194268,45.83,74841.71,50.5,0.0,0.0,7e-05]
[1779889197292,45.83,74829.96,50.5,0.0,0.0,7e-05]
[1779889201344,45.83,74815.85,50.5,0.0,0.0,7e-05]
[1779889203359,45.83,74831.96,50.5,0.0,0.0,7e-05]
[1779889208394,45.83,74823.25,50.5,0.0,0.0,7e-05]
[1779889212422,45.83,74810.4,50.5,0.0,0.0,7e-05]
[1779889217457,45.83,74806.48,50.5,0.0,0.0,7e-05]
[1779889220478,45.83,74792.44,50.5,0.0,0.0,6e-05]
[1779889223500,45.83,74803.04,50.5,0.0,0.0,7e-05]
[1779889228560,45.83,74806.47,50.5,0.0,0.0,7e-05]
[1779889229554,45.83,74839.47,50.5,0.0,0.0,7e-05]
[1779889234590,45.83,74850.04,50.5,0.0,0.0,8e-05]
[1779889236604,45.83,74839.23,50.5,0.0,0.0,7e-05]
[1779889241639,45.83,74814.42,50.5,0.0,0.0,7e-05]
[1779889243655,45.83,74804.16,50.5,0.0,0.0,7e-05]
[1779889245669,45.83,74789.26,50.5,0.0,0.0,6e-05]
[1779889247683,45.83,74778.16,50.5,0.0,0.0,6e-05]
[1779889251720,45.83,74791.59,50.5,0.0,0.0,6e-05]
[1779889256757,45.83,74798.89,50.5,0.0,0.0,6e-05]
[1779889259779,45.83,74808.56,50.5,0.0,0.0,7e-05]
[1779889264817,45.83,74803.57,50.5,0.0,0.0,7e-05]
[1779889266836,45.83,74824.83,50.5,0.0,0.0,7e-05]
[1779889270875,45.83,74811.66,50.5,0.0,0.0,7e-05]
[1779889272888,45.83,74800.82,50.5,0.0,0.0,6e-05]
[1779889277939,45.83,74791.54,50.5,0.0,0.0,6e-05]
[1779889281985,45.83,74804.73,50.5,0.0,0.0,7e-05]
[1779889282993,45.83,74817.07,50.5,0.0,0.0,7e-05]
[1779889283999,45.83,74834.2,50.5,0.0,0.0,7e-05]
[1779889285020,45.83,74843.98,50.5,0.0,0.0,7e-05]
[1779889287020,45.83,74830.62,50.5,0.0,0.0,7e-05]
[1779889290047,45.83,74814.06,50.5,0.0,0.0,7e-05]
[1779889295082,45.83,74796.88,50.5,0.0,0.0,6e-05]
[1779889299112,45.83,74812.49,50.5,0.0,0.0,7e-05]
[1779889304147,45.83,74812.44,50.5,0.0,0.0,7e-05]
[1779889309183,45.83,74813.65,50.5,0.0,0.0,7e-05]
[1779889311197,45.83,74801.61,50.5,0.0,0.0,6e-05]
[1779889316237,45.83,74807.69,50.5,0.0,0.0,7e-05]
[1779889321272,45.83,74795.18,50.5,0.0,0.0,6e-05]
[1779889326320,45.83,74806.58,50.5,0.0,0.0,6e-05]
[1779889329341,45.83,74795.5,50.5,0.0,0.0,6e-05]
[1779889334376,45.83,74796.53,50.5,0.0,0.0,6e-05]
[1779889339411,45.83,74799.39,50.5,0.0,0.0,6e-05]
[1779889340429,45.83,74811.91,50.5,0.0,0.0,7e-05]
[1779889341434,45.83,74822.8,50.5,0.0,0.0,7e-05]
[1779889345464,45.83,74805.95,50.5,0.0,0.0,6e-05]
[1779889350502,45.83,74798.04,50.5,0.0,0.0,6e-05]
[1779889353523,45.83,74789.63,50.5,0.0,0.0,6e-05]
[1779889355537,45.84,74800.74,50.5,0.0,0.0,6e-05]
[1779889357551,45.84,74812.59,50.5,0.0,0.0,7e-05]
[1779889360572,45.84,74827.69,50.5,0.0,0.0,7e-05]
[1779889364600,45.84,74852.54,50.5,0.0,0.0,7e-05]
[1779889365607,45.84,74863.35,50.5,0.0,0.0,8e-05]
[1779889370645,45.84,74857.55,50.5,0.0,0.0,8e-05]
[1779889371653,45.84,74847.12,50.5,0.0,0.0,7e-05]
[1779889373667,45.84,74835.72,50.5,0.0,0.0,7e-05]
[1779889375682,45.84,74818.74,50.5,0.0,0.0,7e-05]
[1779889380718,45.84,74816.97,50.5,0.0,0.0,7e-05]
[1779889385755,45.84,74819.76,50.5,0.0,0.0,7e-05]
[1779889390790,45.84,74825.62,50.5,0.0,0.0,7e-05]
[1779889395828,45.84,74822.48,50.5,0.0,0.0,7e-05]
[1779889398849,45.84,74832.37,50.5,0.0,0.0,7e-05]
[1779889400869,45.84,74814.69,50.5,0.0,0.0,7e-05]
[1779889405904,45.84,74820.61,50.5,0.0,0.0,7e-05]
[1779889409951,45.84,74807.68,50.5,0.0,0.0,6e-05]
[1779889410956,45.84,74794.48,50.5,0.0,0.0,6e-05]
[1779889415994,45.84,74795.21,50.5,0.0,0.0,6e-05]
[1779889420025,45.84,74783.38,50.5,0.0,0.0,6e-05]
[1779889425060,45.84,74785.94,50.5,0.0,0.0,6e-05]
[1779889430095,45.84,74781.84,50.5,0.0,0.0,6e-05]
[1779889431102,45.84,74769.9,50.5,0.0,0.0,6e-05]
[1779889431145,45.84,74769.9,50.5,0.0,0.0,6e-05]
[1779889432254,45.84,74760.91,50.5,0.0,0.0,5e-05]
[1779889433154,45.84,74760.91,50.5,0.0,0.0,5e-05]
[1779889434131,45.91,74749.22,50.5,0.0,0.0,5e-05]
[1779889439051,45.94,74763.78,50.5,0.0,0.0,6e-05]
[1779889443455,45.94,74775.23,50.5,0.0,0.0,6e-05]
[1779889445477,45.94,74799.13,50.5,0.0,0.0,7e-05]
[1779889446939,45.94,74809.74,50.5,0.0,0.0,7e-05]
[1779889447505,45.94,74799.18,50.5,0.0,0.0,7e-05]
[1779889452552,45.94,74803.2,50.5,0.0,0.0,7e-05]
[1779889453591,45.94,74803.2,50.5,0.0,0.0,7e-05]
[1779889455916,45.94,74808.18,50.5,0.0,0.0,7e-05]
[1779889456503,45.94,74808.0,50.5,0.0,0.0,7e-05]
[1779889459805,45.94,74811.34,50.5,0.0,0.0,7e-05]
[1779889461187,45.95,74810.25,50.5,0.0,0.0,7e-05]
[1779889465654,45.97,74799.88,50.5,0.0,0.0,7e-05]
[1779889470691,45.98,74799.66,50.5,0.0,0.0,7e-05]
[1779889472712,45.99,74793.92,50.5,0.0,0.0,7e-05]
[1779889473727,45.99,74782.45,50.5,0.0,0.0,6e-05]
[1779889476748,46.0,74772.65,50.5,0.0,0.0,6e-05]
[1779889478762,46.07,74790.04,50.5,0.0,0.0,7e-05]
[1779889483802,46.12,74796.22,50.5,0.0,0.0,7e-05]
[1779889486823,46.13,74808.64,50.5,0.0,0.0,7e-05]
[1779889489845,46.17,74822.78,50.5,0.0,0.0,8e-05]
[1779889493892,46.19,74799.18,50.5,0.0,0.0,7e-05]
[1779889494908,46.19,74786.05,50.5,0.0,0.0,7e-05]
[1779889495910,46.19,74796.83,50.5,0.0,0.0,7e-05]
[1779889500946,46.21,74802.29,50.5,0.0,0.0,8e-05]
[1779889505993,46.23,74807.43,50.5,0.0,0.0,8e-05]
[1779889508116,46.23,74807.01,50.5,0.0,0.0,8e-05]
[1779889510017,46.25,74793.09,50.5,0.0,0.0,7e-05]
[1779889512052,46.25,74778.77,50.5,0.0,0.0,7e-05]
[1779889514059,46.26,74792.53,50.5,0.0,0.0,8e-05]
[1779889519095,46.28,74786.82,50.5,0.0,0.0,7e-05]
[1779889522118,46.29,74802.92,50.5,0.0,0.0,8e-05]
[1779889527164,46.31,74806.94,50.5,0.0,0.0,8e-05]
[1779889529178,46.32,74816.98,50.5,0.0,0.0,8e-05]
[1779889530185,46.32,74831.69,50.5,0.0,0.0,9e-05]
[1779889533209,46.33,74823.56,50.5,0.0,0.0,9e-05]
[1779889536230,46.34,74833.47,50.5,0.0,0.0,9e-05]
[1779889538245,46.34,74848.02,50.5,0.0,0.0,9e-05]
[1779889543287,46.34,74852.18,50.5,0.0,0.0,9e-05]
[1779889546308,46.34,74863.63,50.5,0.0,0.0,0.0001]
[1779889549330,46.34,74853.96,50.5,0.0,0.0,9e-05]
[1779889553357,46.34,74864.15,50.5,0.0,0.0,0.0001]
[1779889556985,46.34,74869.18,50.5,0.0,0.0,0.0001]
[1779889562421,46.34,74858.65,50.5,0.0,0.0,0.0001]
[1779889563451,46.34,74845.41,50.5,0.0,0.0,9e-05]
[1779889564439,46.34,74829.24,50.5,0.0,0.0,9e-05]
[1779889565449,46.34,74818.2,50.5,0.0,0.0,8e-05]
[1779889569488,46.34,74829.21,50.5,0.0,0.0,9e-05]
[1779889572509,46.34,74815.0,50.5,0.0,0.0,8e-05]
[1779889577544,46.34,74808.95,50.5,0.0,0.0,8e-05]
[1779889582580,46.34,74802.51,50.5,0.0,0.0,8e-05]
[1779889584594,46.34,74812.78,50.5,0.0,0.0,8e-05]
[1779889589629,46.34,74805.63,50.5,0.0,0.0,8e-05]
[1779889594664,46.34,74811.07,50.5,0.0,0.0,8e-05]
[1779889599700,46.34,74812.76,50.5,0.0,0.0,8e-05]
[1779889600710,46.34,74800.4,50.5,0.0,0.0,8e-05]
[1779889601714,46.34,74788.42,50.5,0.0,0.0,8e-05]
[1779889604735,46.34,74764.66,50.5,0.0,0.0,7e-05]
[1779889608763,46.35,74752.68,50.5,0.0,0.0,7e-05]
[1779889611787,46.35,74766.05,50.5,0.0,0.0,7e-05]
[1779889615815,46.35,74777.75,50.5,0.0,0.0,7e-05]
[1779889620854,46.35,74769.69,50.5,0.0,0.0,7e-05]
[1779889622868,46.35,74779.88,50.5,0.0,0.0,7e-05]
[1779889623879,46.35,74797.05,50.5,0.0,0.0,8e-05]
[1779889626899,46.35,74807.26,50.5,0.0,0.0,8e-05]
[1779889630934,46.35,74791.44,50.5,0.0,0.0,8e-05]
[1779889635968,46.35,74778.52,50.5,0.0,0.0,7e-05]
[1779889637982,46.35,74767.76,50.5,0.0,0.0,7e-05]
[1779889639996,46.35,74756.22,50.5,0.0,0.0,7e-05]
[1779889643017,46.35,74768.22,50.5,0.0,0.0,7e-05]
[1779889647046,46.35,74779.72,50.5,0.0,0.0,7e-05]
[1779889652100,46.35,74789.73,50.5,0.0,0.0,8e-05]
[1779889657139,46.35,74785.62,50.5,0.0,0.0,7e-05]
[1779889662174,46.35,74785.18,50.5,0.0,0.0,7e-05]
[1779889667209,46.35,74778.67,50.5,0.0,0.0,7e-05]
[1779889672247,46.35,74791.74,50.5,0.0,0.0,8e-05]
[1779889675268,46.35,74805.46,50.5,0.0,0.0,8e-05]
[1779889680303,46.35,74798.74,50.5,0.0,0.0,8e-05]
[1779889682333,46.35,74815.09,50.5,0.0,0.0,8e-05]
[1779889683340,46.35,74841.7,50.5,0.0,0.0,9e-05]
[1779889688388,46.35,74858.15,50.5,0.0,0.0,9e-05]
[1779889691410,46.35,74848.47,50.5,0.0,0.0,9e-05]
[1779889696445,46.35,74849.22,50.5,0.0,0.0,9e-05]
[1779889701480,46.35,74859.21,50.5,0.0,0.0,9e-05]
[1779889704501,46.35,74868.89,50.5,0.0,0.0,0.0001]
[1779889709537,46.35,74863.87,50.5,0.0,0.0,9e-05]
[1779889714572,46.35,74858.91,50.5,0.0,0.0,9e-05]
[1779889719607,46.35,74855.62,50.5,0.0,0.0,9e-05]
[1779889721621,46.35,74844.82,50.5,0.0,0.0,9e-05]
[1779889726656,46.35,74836.44,50.5,0.0,0.0,9e-05]
[1779889731691,46.35,74847.56,50.5,0.0,0.0,9e-05]
[1779889736729,46.35,74853.21,50.5,0.0,0.0,9e-05]
[1779889741764,46.35,74854.71,50.5,0.0,0.0,9e-05]
[1779889746804,46.35,74854.52,50.5,0.0,0.0,9e-05]
[1779889751839,46.35,74852.56,50.5,0.0,0.0,9e-05]
[1779889756877,46.35,74854.38,50.5,0.0,0.0,9e-05]
[1779889759898,46.35,74865.65,50.5,0.0,0.0,9e-05]
[1779889761187,46.35,74865.65,50.5,0.0,0.0,9e-05]
[1779889761575,46.35,74865.65,50.5,0.0,0.0,9e-05]
[1779889761654,46.35,74850.63,50.5,0.0,0.0,9e-05]
[1779889761913,46.35,74835.86,50.5,0.0,0.0,9e-05]
[1779889766948,46.35,74835.27,50.5,0.0,0.0,9e-05]
[1779889771983,46.35,74835.58,50.5,0.0,0.0,8e-05]
[1779889776013,46.35,74816.56,50.5,0.0,0.0,8e-05]
[1779889777019,46.35,74804.85,50.5,0.0,0.0,8e-05]
[1779889779033,46.35,74794.13,50.5,0.0,0.0,7e-05]
[1779889784073,46.35,74810.42,50.5,0.0,0.0,8e-05]
[1779889789108,46.35,74814.54,50.5,0.0,0.0,8e-05]
[1779889791122,46.35,74802.2,50.5,0.0,0.0,8e-05]
[1779889796157,46.35,74802.71,50.5,0.0,0.0,8e-05]
[1779889801199,46.35,74800.67,50.5,0.0,0.0,8e-05]
[1779889802202,46.35,74813.31,50.5,0.0,0.0,8e-05]
[1779889804216,46.35,74823.48,50.5,0.0,0.0,8e-05]
[1779889808250,46.35,74833.52,50.5,0.0,0.0,8e-05]
[1779889812281,46.35,74822.84,50.5,0.0,0.0,8e-05]
[1779889815332,46.35,74800.12,50.5,0.0,0.0,8e-05]
[1779889816309,46.35,74771.1,50.5,0.0,0.0,7e-05]
[1779889819860,46.35,74759.98,50.5,0.0,0.0,7e-05]
[1779889825487,46.35,74751.13,50.5,0.0,0.0,7e-05]
[1779889830522,46.35,74755.9,50.5,0.0,0.0,7e-05]
[1779889832536,46.35,74780.03,50.5,0.0,0.0,7e-05]
[1779889833543,46.35,74790.56,50.5,0.0,0.0,7e-05]
[1779889835557,46.35,74780.62,50.5,0.0,0.0,7e-05]
[1779889840592,46.35,74783.19,50.5,0.0,0.0,7e-05]
[1779889843613,46.35,74792.86,50.5,0.0,0.0,7e-05]
[1779889848648,46.35,74797.17,50.5,0.0,0.0,7e-05]
[1779889851677,46.35,74808.92,50.5,0.0,0.0,8e-05]
[1779889854698,46.35,74818.5,50.5,0.0,0.0,8e-05]
[1779889858729,46.35,74837.51,50.5,0.0,0.0,8e-05]
[1779889860742,46.35,74847.21,50.5,0.0,0.0,9e-05]
[1779889865779,46.35,74850.65,50.5,0.0,0.0,9e-05]
[1779889870813,46.35,74850.04,50.5,0.0,0.0,9e-05]
[1779889875858,46.35,74862.87,50.5,0.0,0.0,9e-05]
[1779889877872,46.35,74848.73,50.5,0.0,0.0,9e-05]
[1779889882947,46.35,74848.11,50.5,0.0,0.0,9e-05]
[1779889886977,46.35,74834.24,50.5,0.0,0.0,8e-05]
[1779889887983,46.35,74817.51,50.5,0.0,0.0,8e-05]
[1779889889997,46.35,74828.03,50.5,0.0,0.0,8e-05]
[1779889895032,46.35,74839.52,50.5,0.0,0.0,8e-05]
[1779889900067,46.35,74843.38,50.5,0.0,0.0,9e-05]
[1779889904095,46.35,74863.36,50.5,0.0,0.0,9e-05]
[1779889905102,46.35,74875.54,50.5,0.0,0.0,9e-05]
[1779889910137,46.35,74890.17,50.5,0.0,0.0,0.0001]
[1779889912150,46.35,74903.8,50.5,0.0,0.0,0.0001]
[1779889917186,46.35,74894.5,50.5,0.0,0.0,0.0001]
[1779889918193,46.35,74884.61,50.5,0.0,0.0,0.0001]
[1779889923228,46.35,74884.79,50.5,0.0,0.0,0.0001]
[1779889926250,46.35,74896.78,50.5,0.0,0.0,0.0001]
[1779889931285,46.35,74899.33,50.5,0.0,0.0,0.0001]
[1779889936322,46.35,74900.45,50.5,0.0,0.0,0.0001]
[1779889941357,46.35,74894.56,50.5,0.0,0.0,0.0001]
[1779889945387,46.35,74905.12,50.5,0.0,0.0,0.0001]
[1779889950422,46.35,74915.8,50.5,0.0,0.0,0.00011]
[1779889955457,46.35,74917.43,50.5,0.0,0.0,0.00011]
[1779889957472,46.35,74928.4,50.5,0.0,0.0,0.00011]
[1779889960493,46.35,74945.03,50.5,0.0,0.0,0.00012]
[1779889965529,46.35,74947.25,50.5,0.0,0.0,0.00012]
[1779889969557,46.35,74937.24,50.5,0.0,0.0,0.00011]
[1779889974592,46.35,74946.96,50.5,0.0,0.0,0.00012]
[1779889979631,46.35,74955.63,50.5,0.0,0.0,0.00012]
[1779889984667,46.35,74957.39,50.5,0.0,0.0,0.00012]
[1779889986684,46.35,74942.51,50.5,0.0,0.0,0.00011]
[1779889987693,46.35,74927.69,50.5,0.0,0.0,0.00011]
[1779889988699,46.35,74913.1,50.5,0.0,0.0,0.0001]
[1779889993734,46.35,74907.55,50.5,0.0,0.0,0.0001]
[1779889998769,46.35,74900.57,50.5,0.0,0.0,0.0001]
[1779890003804,46.35,74900.46,50.5,0.0,0.0,0.0001]
[1779890008864,46.35,74890.74,50.5,0.0,0.0,0.0001]
[1779890013899,46.35,74894.46,50.5,0.0,0.0,0.0001]
[1779890018934,46.35,74896.22,50.5,0.0,0.0,0.0001]
[1779890023969,46.35,74902.45,50.5,0.0,0.0,0.0001]
[1779890028009,46.35,74892.47,50.5,0.0,0.0,0.0001]
[1779890033042,46.35,74883.17,50.5,0.0,0.0,9e-05]
[1779890038081,46.35,74893.29,50.5,0.0,0.0,0.0001]
[1779890041954,46.35,74895.71,50.5,0.0,0.0,0.0001]
[1779890042208,46.35,74891.84,50.5,0.0,0.0,0.0001]
[1779890048154,46.35,74885.54,50.5,0.0,0.0,9e-05]
[1779890052182,46.35,74874.09,50.5,0.0,0.0,9e-05]
[1779890054197,46.35,74889.37,50.5,0.0,0.0,0.0001]
[1779890058225,46.35,74874.09,50.5,0.0,0.0,9e-05]
[1779890061246,46.35,74863.27,50.5,0.0,0.0,9e-05]
[1779890063384,46.35,74878.01,50.5,0.0,0.0,9e-05]
[1779890066698,46.35,74850.6,50.5,0.0,0.0,9e-05]
[1779890068298,46.35,74866.62,50.5,0.0,0.0,9e-05]
[1779890069305,46.35,74878.44,50.5,0.0,0.0,9e-05]
[1779890072325,46.35,74871.33,50.5,0.0,0.0,9e-05]
[1779890077362,46.35,74883.91,50.5,0.0,0.0,9e-05]
[1779890080383,46.35,74899.55,50.5,0.0,0.0,0.0001]
[1779890085417,46.35,74904.51,50.5,0.0,0.0,0.0001]
[1779890090453,46.35,74901.2,50.5,0.0,0.0,0.0001]
[1779890091460,46.35,74886.87,50.5,0.0,0.0,9e-05]
[1779890096494,46.35,74876.66,50.5,0.0,0.0,9e-05]
[1779890100530,46.35,74867.03,50.5,0.0,0.0,9e-05]
[1779890102544,46.35,74852.73,50.5,0.0,0.0,8e-05]
[1779890107579,46.35,74848.68,50.5,0.0,0.0,8e-05]
[1779890112620,46.35,74850.54,50.5,0.0,0.0,8e-05]
[1779890115641,46.35,74861.1,50.5,0.0,0.0,9e-05]
[1779890120676,46.35,74856.34,50.5,0.0,0.0,9e-05]
[1779890125711,46.35,74854.39,50.5,0.0,0.0,9e-05]
[1779890130746,46.35,74862.45,50.5,0.0,0.0,9e-05]
[1779890135789,46.35,74858.49,50.5,0.0,0.0,9e-05]
[1779890140824,46.35,74865.2,50.5,0.0,0.0,9e-05]
[1779890142839,46.35,74854.9,50.5,0.0,0.0,8e-05]
[1779890147875,46.35,74849.98,50.5,0.0,0.0,8e-05]
[1779890152910,46.35,74846.91,50.5,0.0,0.0,8e-05]
[1779890154925,46.35,74832.34,50.5,0.0,0.0,8e-05]
[1779890159960,46.35,74830.79,50.5,0.0,0.0,8e-05]
[1779890164995,46.35,74832.65,50.5,0.0,0.0,8e-05]
[1779890170030,46.35,74837.19,50.5,0.0,0.0,8e-05]
[1779890175066,46.35,74831.01,50.5,0.0,0.0,8e-05]
[1779890180102,46.35,74828.22,50.5,0.0,0.0,8e-05]
[1779890185137,46.35,74828.97,50.5,0.0,0.0,8e-05]
[1779890190172,46.35,74838.6,50.5,0.0,0.0,8e-05]
[1779890195216,46.35,74841.72,50.5,0.0,0.0,8e-05]
[1779890200327,46.35,74853.81,50.5,0.0,0.0,8e-05]
[1779890205362,46.35,74846.35,50.5,0.0,0.0,8e-05]
[1779890210397,46.35,74845.07,50.5,0.0,0.0,8e-05]
[1779890212412,46.35,74854.96,50.5,0.0,0.0,8e-05]
[1779890217447,46.35,74856.61,50.5,0.0,0.0,8e-05]
[1779890222481,46.35,74856.0,50.5,0.0,0.0,8e-05]
[1779890227533,46.35,74867.04,50.5,0.0,0.0,9e-05]
[1779890230554,46.35,74878.48,50.5,0.0,0.0,9e-05]
[1779890234582,46.35,74891.24,50.5,0.0,0.0,9e-05]
[1779890237608,46.35,74907.36,50.5,0.0,0.0,0.0001]
[1779890239619,46.35,74922.05,50.5,0.0,0.0,0.0001]
[1779890244661,46.35,74926.69,50.5,0.0,0.0,0.0001]
[1779890246693,46.35,74939.59,50.5,0.0,0.0,0.00011]
[1779890251727,46.35,74930.33,50.5,0.0,0.0,0.0001]
[1779890253741,46.35,74942.1,50.5,0.0,0.0,0.00011]
[1779890257768,46.35,74955.63,50.5,0.0,0.0,0.00011]
[1779890262805,46.35,74953.3,50.5,0.0,0.0,0.00011]
[1779890267840,46.35,74957.8,50.5,0.0,0.0,0.00011]
[1779890272878,46.35,74961.01,50.5,0.0,0.0,0.00011]
[1779890277914,46.35,74956.11,50.5,0.0,0.0,0.00011]
[1779890281941,46.35,74944.27,50.5,0.0,0.0,0.00011]
[1779890283955,46.35,74921.43,50.5,0.0,0.0,0.0001]
[1779890285969,46.35,74909.52,50.5,0.0,0.0,0.0001]
[1779890287983,46.35,74894.29,50.5,0.0,0.0,9e-05]
[1779890293020,46.35,74882.14,50.5,0.0,0.0,9e-05]
[1779890298055,46.35,74880.6,50.5,0.0,0.0,9e-05]
[1779890301436,46.35,74895.36,50.5,0.0,0.0,9e-05]
[1779890302318,46.35,74905.02,50.5,0.0,0.0,0.0001]
[1779890308130,46.35,74909.21,50.5,0.0,0.0,0.0001]
[1779890313165,46.35,74923.81,50.5,0.0,0.0,0.0001]
[1779890318199,46.35,74930.07,50.5,0.0,0.0,0.0001]
[1779890323235,46.35,74930.52,50.5,0.0,0.0,0.0001]
[1779890328270,46.35,74927.42,50.5,0.0,0.0,0.0001]
[1779890331291,46.35,74917.75,50.5,0.0,0.0,0.0001]
[1779890336326,46.35,74910.94,50.5,0.0,0.0,0.0001]
[1779890338340,46.35,74899.4,50.5,0.0,0.0,9e-05]
[1779890343374,46.35,74898.36,50.5,0.0,0.0,9e-05]
[1779890346396,46.35,74887.68,50.5,0.0,0.0,9e-05]
[1779890350424,46.35,74897.86,50.5,0.0,0.0,9e-05]
[1779890353445,46.35,74907.7,50.5,0.0,0.0,0.0001]
[1779890358480,46.35,74919.77,50.5,0.0,0.0,0.0001]
[1779890362508,46.35,74929.62,50.5,0.0,0.0,0.0001]
[1779890367542,46.35,74932.18,50.5,0.0,0.0,0.0001]
[1779890372581,46.35,74933.05,50.5,0.0,0.0,0.0001]
[1779890377615,46.35,74935.9,50.5,0.0,0.0,0.0001]
[1779890382651,46.35,74930.01,50.5,0.0,0.0,0.0001]
[1779890387686,46.35,74928.9,50.5,0.0,0.0,0.0001]
[1779890392721,46.35,74936.0,50.5,0.0,0.0,0.0001]
[1779890397756,46.35,74935.06,50.5,0.0,0.0,0.0001]
[1779890402791,46.35,74940.35,50.5,0.0,0.0,0.00011]
[1779890403798,46.35,74960.64,50.5,0.0,0.0,0.00011]
[1779890404806,46.35,74979.31,50.5,0.0,0.0,0.00012]
[1779890405812,46.35,74998.71,50.5,0.0,0.0,0.00013]
[1779890407825,46.35,75009.35,50.5,0.0,0.0,0.00013]
[1779890410854,46.35,75026.06,50.5,0.0,0.0,0.00014]
[1779890415895,46.35,75037.58,50.5,0.0,0.0,0.00014]
[1779890419932,46.35,75051.78,50.5,0.0,0.0,0.00015]
[1779890421982,46.35,75069.69,50.5,0.0,0.0,0.00016]
[1779890422958,46.35,75081.99,50.5,0.0,0.0,0.00016]
[1779890424972,46.35,75057.73,50.5,0.0,0.0,0.00015]
[1779890426221,46.35,75046.28,50.5,0.0,0.0,0.00015]
[1779890427993,46.35,75060.71,50.5,0.0,0.0,0.00015]
[1779890430014,46.35,75075.85,50.5,0.0,0.0,0.00016]
[1779890432034,46.35,75063.02,50.5,0.0,0.0,0.00015]
[1779890433037,46.35,75053.11,50.5,0.0,0.0,0.00015]
[1779890435057,46.35,75042.99,50.5,0.0,0.0,0.00014]
[1779890438079,46.35,75054.32,50.5,0.0,0.0,0.00015]
[1779890441106,46.35,75069.23,50.5,0.0,0.0,0.00015]
[1779890446142,46.35,75062.55,50.5,0.0,0.0,0.00015]
[1779890451177,46.35,75057.67,50.5,0.0,0.0,0.00015]
[1779890454198,46.35,75043.98,50.5,0.0,0.0,0.00014]
[1779890457220,46.35,75034.22,50.5,0.0,0.0,0.00014]
[1779890460241,46.35,75018.26,50.5,0.0,0.0,0.00013]
[1779890462256,46.35,75005.93,50.5,0.0,0.0,0.00013]
[1779890465278,46.35,75020.08,50.5,0.0,0.0,0.00013]
[1779890470313,46.35,75018.73,50.5,0.0,0.0,0.00013]
[1779890475347,46.35,75019.81,50.5,0.0,0.0,0.00013]
[1779890480383,46.35,75026.98,50.5,0.0,0.0,0.00014]
[1779890484412,46.35,75015.78,50.5,0.0,0.0,0.00013]
[1779890489447,46.35,75009.08,50.5,0.0,0.0,0.00013]
[1779890492468,46.35,75037.07,50.5,0.0,0.0,0.00014]
[1779890493475,46.35,75049.06,50.5,0.0,0.0,0.00014]
[1779890496498,46.35,75063.05,50.5,0.0,0.0,0.00015]
[1779890498511,46.35,75072.86,50.5,0.0,0.0,0.00015]
[1779890503546,46.35,75063.92,50.5,0.0,0.0,0.00015]
[1779890508583,46.35,75056.81,50.5,0.0,0.0,0.00015]
[1779890513621,46.35,75068.02,50.5,0.0,0.0,0.00015]
[1779890518656,46.35,75065.27,50.5,0.0,0.0,0.00015]
[1779890521678,46.35,75074.97,50.5,0.0,0.0,0.00016]
[1779890526713,46.35,75068.52,50.5,0.0,0.0,0.00015]
[1779890528727,46.35,75051.05,50.5,0.0,0.0,0.00014]
[1779890531749,46.35,75062.95,50.5,0.0,0.0,0.00015]
[1779890536784,46.35,75070.94,50.5,0.0,0.0,0.00015]
[1779890538263,46.35,75068.1,50.5,0.0,0.0,0.00015]
[1779890538798,46.35,75055.53,50.5,0.0,0.0,0.00015]
[1779890543834,46.35,75044.13,50.5,0.0,0.0,0.00014]
[1779890548882,46.35,75051.75,50.5,0.0,0.0,0.00014]
[1779890551908,46.35,75068.08,50.5,0.0,0.0,0.00015]
[1779890556944,46.35,75076.71,50.5,0.0,0.0,0.00015]
[1779890561981,46.35,75078.81,50.5,0.0,0.0,0.00016]
[1779890566010,46.35,75091.03,50.5,0.0,0.0,0.00016]
[1779890571045,46.35,75097.99,50.5,0.0,0.0,0.00016]
[1779890575073,46.35,75081.84,50.5,0.0,0.0,0.00016]
[1779890579145,46.35,75100.65,50.5,0.0,0.0,0.00017]
[1779890582166,46.35,75090.41,50.5,0.0,0.0,0.00016]
[1779890585629,46.35,75083.9,50.5,0.0,0.0,0.00016]
[1779890589221,46.35,75094.96,50.5,0.0,0.0,0.00016]
[1779890590228,46.35,75119.26,50.5,0.0,0.0,0.00018]
[1779890595263,46.35,75124.45,50.5,0.0,0.0,0.00018]
[1779890600298,46.35,75119.89,50.5,0.0,0.0,0.00018]
[1779890605334,46.35,75124.46,50.5,0.0,0.0,0.00018]
[1779890610371,46.35,75104.53,50.5,0.0,0.0,0.00017]
[1779890611489,46.35,75089.38,50.5,0.0,0.0,0.00016]
[1779890611951,46.35,75089.38,50.5,0.0,0.0,0.00016]
[1779890612813,46.35,75089.38,50.5,0.0,0.0,0.00016]
[1779890622454,46.35,75077.41,50.5,0.0,0.0,0.00015]
[1779890625474,46.35,75065.94,50.5,0.0,0.0,0.00015]
[1779890630512,46.35,75068.69,50.5,0.0,0.0,0.00015]
[1779890635547,46.35,75066.05,50.5,0.0,0.0,0.00015]
[1779890638568,46.35,75080.18,50.5,0.0,0.0,0.00015]
[1779890642597,46.35,75089.85,50.5,0.0,0.0,0.00016]
[1779890644714,46.35,75078.11,50.5,0.0,0.0,0.00015]
[1779890646728,46.35,75061.23,50.5,0.0,0.0,0.00015]
[1779890651763,46.35,75064.15,50.5,0.0,0.0,0.00015]
[1779890652957,46.35,75066.48,50.5,0.0,0.0,0.00015]
[1779890653266,46.35,75066.48,50.5,0.0,0.0,0.00015]
[1779890661833,46.35,75073.16,50.5,0.0,0.0,0.00015]
[1779890666868,46.35,75079.54,50.5,0.0,0.0,0.00015]
[1779890670900,46.35,75099.97,50.5,0.0,0.0,0.00016]
[1779890672912,46.35,75113.7,50.5,0.0,0.0,0.00017]
[1779890676944,46.35,75095.78,50.5,0.0,0.0,0.00016]
[1779890680974,46.35,75085.35,50.5,0.0,0.0,0.00016]
[1779890686009,46.35,75090.81,50.5,0.0,0.0,0.00016]
[1779890691044,46.35,75094.09,50.5,0.0,0.0,0.00016]
[1779890696079,46.35,75096.15,50.5,0.0,0.0,0.00016]
[1779890701114,46.35,75091.12,50.5,0.0,0.0,0.00016]
[1779890703129,46.35,75075.27,50.5,0.0,0.0,0.00015]
[1779890708163,46.35,75076.16,50.5,0.0,0.0,0.00015]
[1779890710178,46.35,75087.26,50.5,0.0,0.0,0.00016]
[1779890714205,46.35,75075.33,50.5,0.0,0.0,0.00015]
[1779890715212,46.35,75064.61,50.5,0.0,0.0,0.00015]
[1779890720247,46.35,75063.49,50.5,0.0,0.0,0.00015]
[1779890725291,46.35,75060.28,50.5,0.0,0.0,0.00014]
[1779890730328,46.35,75053.2,50.5,0.0,0.0,0.00014]
[1779890735363,46.35,75061.76,50.5,0.0,0.0,0.00014]
[1779890738384,46.35,75047.39,50.5,0.0,0.0,0.00014]
[1779890743419,46.35,75051.44,50.5,0.0,0.0,0.00014]
[1779890746440,46.35,75061.95,50.5,0.0,0.0,0.00014]
[1779890749461,46.35,75051.35,50.5,0.0,0.0,0.00014]
[1779890753490,46.35,75036.42,50.5,0.0,0.0,0.00013]
[1779890754502,46.35,75024.74,50.5,0.0,0.0,0.00013]
[1779890755508,46.35,75012.4,50.5,0.0,0.0,0.00012]
[1779890758529,46.35,75001.76,50.5,0.0,0.0,0.00012]
[1779890763585,46.35,75001.7,50.5,0.0,0.0,0.00012]
[1779890768627,46.35,75005.34,50.5,0.0,0.0,0.00012]
[1779890773671,46.35,75010.26,50.5,0.0,0.0,0.00012]
[1779890778704,46.35,75006.15,50.5,0.0,0.0,0.00012]
[1779890781836,46.35,74996.64,50.5,0.0,0.0,0.00012]
[1779890787776,46.35,74988.46,50.5,0.0,0.0,0.00011]
[1779890791806,46.35,74975.17,50.5,0.0,0.0,0.00011]
[1779890796843,46.35,74971.67,50.5,0.0,0.0,0.00011]
[1779890800874,46.35,74961.12,50.5,0.0,0.0,0.0001]
[1779890805909,46.35,74961.74,50.5,0.0,0.0,0.0001]
[1779890810945,46.35,74972.42,50.5,0.0,0.0,0.00011]
[1779890813967,46.35,74983.9,50.5,0.0,0.0,0.00011]
[1779890819005,46.35,74983.74,50.5,0.0,0.0,0.00011]
[1779890823043,46.35,74973.92,50.5,0.0,0.0,0.00011]
[1779890825078,46.35,74960.62,50.5,0.0,0.0,0.0001]
[1779890830113,46.35,74968.59,50.5,0.0,0.0,0.00011]
[1779890835148,46.35,74975.08,50.5,0.0,0.0,0.00011]
[1779890840183,46.35,74985.43,50.5,0.0,0.0,0.00011]
[1779890845219,46.35,74992.68,50.5,0.0,0.0,0.00011]
[1779890850253,46.35,74992.46,50.5,0.0,0.0,0.00011]
[1779890855288,46.35,74990.77,50.5,0.0,0.0,0.00011]
[1779890859372,46.35,75004.95,50.5,0.0,0.0,0.00012]
[1779890861378,46.35,74990.83,50.5,0.0,0.0,0.00011]
[1779890867375,46.35,74990.4,50.5,0.0,0.0,0.00011]
[1779890872410,46.35,74992.05,50.5,0.0,0.0,0.00011]
[1779890874488,46.35,74972.44,50.5,0.0,0.0,0.00011]
[1779890875707,46.35,74933.2,50.5,0.0,0.0,9e-05]
[1779890876463,46.35,74904.78,50.5,0.0,0.0,9e-05]
[1779890877470,46.35,74895.03,50.5,0.0,0.0,8e-05]
[1779890882512,46.35,74897.95,50.5,0.0,0.0,8e-05]
[1779890887549,46.35,74890.37,50.5,0.0,0.0,8e-05]
[1779890892592,46.35,74913.94,50.5,0.0,0.0,9e-05]
[1779890897626,46.35,74910.21,50.5,0.0,0.0,9e-05]
[1779890901657,46.35,74899.48,50.5,0.0,0.0,8e-05]
[1779890906692,46.35,74894.69,50.5,0.0,0.0,8e-05]
[1779890911727,46.35,74902.97,50.5,0.0,0.0,8e-05]
[1779890916125,46.35,74883.86,50.5,0.0,0.0,8e-05]
[1779890917772,46.35,74869.23,50.5,0.0,0.0,8e-05]
[1779890922809,46.35,74865.13,50.5,0.0,0.0,7e-05]
[1779890926838,46.35,74854.17,50.5,0.0,0.0,7e-05]
[1779890931873,46.35,74855.31,50.5,0.0,0.0,7e-05]
[1779890934904,46.35,74866.61,50.5,0.0,0.0,8e-05]
[1779890935910,46.35,74880.14,50.5,0.0,0.0,8e-05]
[1779890940946,46.35,74882.59,50.5,0.0,0.0,8e-05]
[1779890945989,46.35,74887.77,50.5,0.0,0.0,8e-05]
[1779890951051,46.35,74887.52,50.5,0.0,0.0,8e-05]
[1779890956098,46.35,74885.67,50.5,0.0,0.0,8e-05]
[1779890957108,46.35,74871.6,50.5,0.0,0.0,8e-05]
[1779890962140,46.35,74867.96,50.5,0.0,0.0,8e-05]
[1779890967175,46.35,74866.97,50.5,0.0,0.0,8e-05]
[1779890972210,46.35,74873.63,50.5,0.0,0.0,8e-05]
[1779890977258,46.35,74873.34,50.5,0.0,0.0,8e-05]
[1779890977723,46.35,74872.99,50.5,0.0,0.0,8e-05]
[1779890983292,46.35,74880.29,50.5,0.0,0.0,8e-05]
[1779890986313,46.35,74891.3,50.5,0.0,0.0,8e-05]
[1779890991348,46.35,74885.85,50.5,0.0,0.0,8e-05]
[1779890996383,46.35,74888.04,50.5,0.0,0.0,8e-05]
[1779891001421,46.35,74898.51,50.5,0.0,0.0,8e-05]
[1779891004443,46.35,74886.59,50.5,0.0,0.0,8e-05]
[1779891009477,46.35,74880.59,50.5,0.0,0.0,8e-05]
[1779891013505,46.35,74867.56,50.5,0.0,0.0,7e-05]
[1779891018540,46.35,74861.78,50.5,0.0,0.0,7e-05]
[1779891020577,46.35,74851.63,50.5,0.0,0.0,7e-05]
[1779891025593,46.35,74851.92,50.5,0.0,0.0,7e-05]
[1779891030628,46.35,74850.96,50.5,0.0,0.0,7e-05]
[1779891035670,46.35,74853.61,50.5,0.0,0.0,7e-05]
[1779891040707,46.35,74846.5,50.5,0.0,0.0,7e-05]
[1779891045742,46.35,74844.53,50.5,0.0,0.0,7e-05]
[1779891049770,46.35,74833.76,50.5,0.0,0.0,7e-05]
[1779891054805,46.35,74829.75,50.5,0.0,0.0,7e-05]
[1779891059840,46.35,74835.25,50.5,0.0,0.0,7e-05]
[1779891064875,46.35,74834.56,50.5,0.0,0.0,7e-05]
[1779891069911,46.35,74832.06,50.5,0.0,0.0,7e-05]
[1779891072932,46.35,74842.26,50.5,0.0,0.0,7e-05]
[1779891077972,46.35,74837.29,50.5,0.0,0.0,7e-05]
[1779891082008,46.35,74855.68,50.5,0.0,0.0,7e-05]
[1779891087044,46.35,74857.41,50.5,0.0,0.0,7e-05]
[1779891092095,46.35,74873.09,50.5,0.0,0.0,7e-05]
[1779891094108,46.35,74855.67,50.5,0.0,0.0,7e-05]
[1779891099143,46.35,74856.13,50.5,0.0,0.0,7e-05]
[1779891104178,46.35,74858.07,50.5,0.0,0.0,7e-05]
[1779891109213,46.35,74870.73,50.5,0.0,0.0,7e-05]
[1779891114248,46.35,74868.33,50.5,0.0,0.0,7e-05]
[1779891119283,46.35,74862.89,50.5,0.0,0.0,7e-05]
[1779891124318,46.35,74854.83,50.5,0.0,0.0,7e-05]
[1779891129354,46.35,74857.73,50.5,0.0,0.0,7e-05]
[1779891134388,46.35,74853.15,50.5,0.0,0.0,7e-05]
[1779891139434,46.35,74851.77,50.5,0.0,0.0,7e-05]
[1779891143478,46.35,74862.61,50.5,0.0,0.0,7e-05]
[1779891148513,46.35,74867.1,50.5,0.0,0.0,7e-05]
[1779891153548,46.35,74861.97,50.5,0.0,0.0,7e-05]
[1779891158583,46.35,74857.92,50.5,0.0,0.0,7e-05]
[1779891163618,46.35,74859.63,50.5,0.0,0.0,7e-05]
[1779891168653,46.35,74866.33,50.5,0.0,0.0,7e-05]
[1779891172681,46.35,74877.17,50.5,0.0,0.0,7e-05]
[1779891177716,46.35,74882.49,50.5,0.0,0.0,8e-05]
[1779891182752,46.35,74883.5,50.5,0.0,0.0,8e-05]
[1779891187787,46.35,74884.69,50.5,0.0,0.0,8e-05]
[1779891192823,46.35,74889.45,50.5,0.0,0.0,8e-05]
[1779891197857,46.35,74892.9,50.5,0.0,0.0,8e-05]
[1779891202893,46.35,74892.93,50.5,0.0,0.0,8e-05]
[1779891207927,46.35,74888.37,50.5,0.0,0.0,8e-05]
[1779891212962,46.35,74891.05,50.5,0.0,0.0,8e-05]
[1779891216990,46.35,74901.45,50.5,0.0,0.0,8e-05]
[1779891222026,46.35,74889.59,50.5,0.0,0.0,8e-05]
[1779891227063,46.35,74892.73,50.5,0.0,0.0,8e-05]
[1779891232098,46.35,74894.51,50.5,0.0,0.0,8e-05]
[1779891237133,46.35,74894.76,50.5,0.0,0.0,8e-05]
[1779891242169,46.35,74900.39,50.5,0.0,0.0,8e-05]
[1779891247204,46.35,74901.92,50.5,0.0,0.0,8e-05]
[1779891252244,46.35,74894.36,50.5,0.0,0.0,8e-05]
[1779891257289,46.35,74879.03,50.5,0.0,0.0,7e-05]
[1779891258292,46.35,74859.32,50.5,0.0,0.0,7e-05]
[1779891261323,46.35,74870.18,50.5,0.0,0.0,7e-05]
[1779891263337,46.35,74882.61,50.5,0.0,0.0,7e-05]
[1779891263959,46.35,74882.61,50.5,0.0,0.0,7e-05]
[1779891264051,46.35,74882.61,50.5,0.0,0.0,7e-05]
[1779891265351,46.35,74893.83,50.5,0.0,0.0,8e-05]
[1779891270386,46.35,74891.49,50.5,0.0,0.0,8e-05]
[1779891275421,46.35,74888.75,50.5,0.0,0.0,8e-05]
[1779891280456,46.35,74889.1,50.5,0.0,0.0,8e-05]
[1779891285494,46.35,74891.77,50.5,0.0,0.0,8e-05]
[1779891290530,46.35,74892.31,50.5,0.0,0.0,8e-05]
[1779891293566,46.35,74881.44,50.5,0.0,0.0,7e-05]
[1779891294568,46.35,74869.99,50.5,0.0,0.0,7e-05]
[1779891299603,46.35,74879.44,50.5,0.0,0.0,7e-05]
[1779891303632,46.35,74890.57,50.5,0.0,0.0,8e-05]
[1779891308667,46.35,74892.81,50.5,0.0,0.0,8e-05]
[1779891312697,46.35,74903.2,50.5,0.0,0.0,8e-05]
[1779891317737,46.35,74904.07,50.5,0.0,0.0,8e-05]
[1779891319748,46.35,74913.83,50.5,0.0,0.0,8e-05]
[1779891324785,46.35,74910.76,50.5,0.0,0.0,8e-05]
[1779891327813,46.35,74921.29,50.5,0.0,0.0,8e-05]
[1779891332116,46.35,74915.88,50.5,0.0,0.0,8e-05]
[1779891337923,46.35,74918.68,50.5,0.0,0.0,8e-05]
[1779891342958,46.35,74925.8,50.5,0.0,0.0,8e-05]
[1779891347993,46.35,74916.38,50.5,0.0,0.0,8e-05]
[1779891353028,46.35,74917.67,50.5,0.0,0.0,8e-05]
[1779891358063,46.35,74917.72,50.5,0.0,0.0,8e-05]
[1779891362098,46.35,74907.59,50.5,0.0,0.0,8e-05]
[1779891363106,46.35,74893.86,50.5,0.0,0.0,8e-05]
[1779891368139,46.35,74898.04,50.5,0.0,0.0,8e-05]
[1779891373174,46.35,74900.83,50.5,0.0,0.0,8e-05]
[1779891378212,46.35,74888.35,50.5,0.0,0.0,7e-05]
[1779891383246,46.35,74885.95,50.5,0.0,0.0,7e-05]
[1779891388281,46.35,74879.24,50.5,0.0,0.0,7e-05]
[1779891389291,46.35,74868.92,50.5,0.0,0.0,7e-05]
[1779891394331,46.35,74875.69,50.5,0.0,0.0,7e-05]
[1779891399368,46.35,74877.93,50.5,0.0,0.0,7e-05]
[1779891404403,46.35,74883.92,50.5,0.0,0.0,7e-05]
[1779891409438,46.35,74882.38,50.5,0.0,0.0,7e-05]
[1779891412459,46.35,74900.41,50.5,0.0,0.0,8e-05]
[1779891413466,46.35,74914.16,50.5,0.0,0.0,8e-05]
[1779891416487,46.35,74923.69,50.5,0.0,0.0,8e-05]
[1779891418501,46.35,74941.36,50.5,0.0,0.0,9e-05]
[1779891423538,46.35,74946.14,50.5,0.0,0.0,9e-05]
[1779891428573,46.35,74951.2,50.5,0.0,0.0,9e-05]
[1779891431597,46.35,74962.8,50.5,0.0,0.0,9e-05]
[1779891435635,46.35,74953.21,50.5,0.0,0.0,9e-05]
[1779891439665,46.35,74935.57,50.5,0.0,0.0,9e-05]
[1779891444702,46.35,74927.28,50.5,0.0,0.0,8e-05]
[1779891448734,46.35,74917.49,50.5,0.0,0.0,8e-05]
[1779891453777,46.35,74914.72,50.5,0.0,0.0,8e-05]
[1779891458819,46.35,74906.43,50.5,0.0,0.0,8e-05]
[1779891463854,46.35,74905.97,50.5,0.0,0.0,8e-05]
[1779891465868,46.35,74896.19,50.5,0.0,0.0,7e-05]
[1779891470903,46.35,74898.42,50.5,0.0,0.0,7e-05]
[1779891475943,46.35,74915.06,50.5,0.0,0.0,8e-05]
[1779891476946,46.35,74926.99,50.5,0.0,0.0,8e-05]
[1779891481982,46.35,74922.73,50.5,0.0,0.0,8e-05]
[1779891486010,46.35,74910.98,50.5,0.0,0.0,8e-05]
[1779891491048,46.35,74916.34,50.5,0.0,0.0,8e-05]
[1779891496083,46.35,74914.69,50.5,0.0,0.0,8e-05]
[1779891499104,46.35,74928.53,50.5,0.0,0.0,8e-05]
[1779891501118,46.35,74918.3,50.5,0.0,0.0,8e-05]
[1779891506153,46.35,74910.63,50.5,0.0,0.0,8e-05]
[1779891511188,46.35,74917.21,50.5,0.0,0.0,8e-05]
[1779891514238,46.35,74928.76,50.5,0.0,0.0,8e-05]
[1779891517247,46.35,74942.03,50.5,0.0,0.0,8e-05]
[1779891522285,46.35,74947.88,50.5,0.0,0.0,9e-05]
[1779891524299,46.35,74962.17,50.5,0.0,0.0,9e-05]
[1779891529336,46.35,74968.22,50.5,0.0,0.0,9e-05]
[1779891531350,46.35,74981.11,50.5,0.0,0.0,0.0001]
[1779891536385,46.35,74973.88,50.5,0.0,0.0,9e-05]
[1779891541421,46.35,74980.2,50.5,0.0,0.0,0.0001]
[1779891544442,46.35,74989.79,50.5,0.0,0.0,0.0001]
[1779891548470,46.35,74976.39,50.5,0.0,0.0,9e-05]
[1779891553509,46.35,74980.2,50.5,0.0,0.0,0.0001]
[1779891557537,46.35,74968.31,50.5,0.0,0.0,9e-05]
[1779891562572,46.35,74979.94,50.5,0.0,0.0,0.0001]
[1779891565592,46.35,74989.47,50.5,0.0,0.0,0.0001]
[1779891570630,46.35,74997.97,50.5,0.0,0.0,0.0001]
[1779891576670,46.35,74994.37,50.5,0.0,0.0,0.0001]
[1779891581705,46.35,74994.2,50.5,0.0,0.0,0.0001]
[1779891584726,46.35,75009.99,50.5,0.0,0.0,0.0001]
[1779891588754,46.35,75021.02,50.5,0.0,0.0,0.00011]
[1779891591775,46.35,75032.06,50.5,0.0,0.0,0.00011]
[1779891594796,46.35,75043.13,50.5,0.0,0.0,0.00011]
[1779891599832,46.35,75035.02,50.5,0.0,0.0,0.00011]
[1779891604870,46.35,75042.86,50.5,0.0,0.0,0.00011]
[1779891609905,46.35,75041.46,50.5,0.0,0.0,0.00011]
[1779891613000,46.35,75014.25,50.5,0.0,0.0,0.00011]
[1779891614082,46.35,75014.25,50.5,0.0,0.0,0.00011]
[1779891613989,46.35,74951.03,50.5,0.0,0.0,9e-05]
[1779891615023,46.35,74923.43,50.5,0.0,0.0,8e-05]
[1779891616008,46.35,74937.66,50.5,0.0,0.0,8e-05]
[1779891621040,46.35,74933.0,50.5,0.0,0.0,8e-05]
[1779891626082,46.35,74934.3,50.5,0.0,0.0,8e-05]
[1779891631114,46.35,74942.41,50.5,0.0,0.0,8e-05]
[1779891633158,46.35,74920.18,50.5,0.0,0.0,8e-05]
[1779891634149,46.35,74907.5,50.5,0.0,0.0,7e-05]
[1779891637169,46.35,74894.23,50.5,0.0,0.0,7e-05]
[1779891641199,46.35,74877.91,50.5,0.0,0.0,7e-05]
[1779891646236,46.35,74876.29,50.5,0.0,0.0,7e-05]
[1779891651271,46.35,74870.24,50.5,0.0,0.0,7e-05]
[1779891653285,46.35,74884.59,50.5,0.0,0.0,7e-05]
[1779891658320,46.35,74872.73,50.5,0.0,0.0,7e-05]
[1779891660632,46.35,74865.66,50.5,0.0,0.0,6e-05]
[1779891662349,46.35,74853.75,50.5,0.0,0.0,6e-05]
[1779891667386,46.35,74854.36,50.5,0.0,0.0,6e-05]
[1779891669400,46.35,74866.8,50.5,0.0,0.0,7e-05]
[1779891670407,46.35,74877.39,50.5,0.0,0.0,7e-05]
[1779891675442,46.35,74881.4,50.5,0.0,0.0,7e-05]
[1779891678465,46.35,74869.73,50.5,0.0,0.0,7e-05]
[1779891683500,46.35,74863.25,50.5,0.0,0.0,6e-05]
[1779891686521,46.35,74852.91,50.5,0.0,0.0,6e-05]
[1779891691574,46.35,74857.21,50.5,0.0,0.0,6e-05]
[1779891696593,46.35,74857.73,50.5,0.0,0.0,6e-05]
[1779891701635,46.35,74867.96,50.5,0.0,0.0,6e-05]
[1779891706671,46.35,74869.49,50.5,0.0,0.0,6e-05]
[1779891711706,46.35,74854.03,50.5,0.0,0.0,6e-05]
[1779891716741,46.35,74845.27,50.5,0.0,0.0,6e-05]
[1779891721776,46.35,74845.41,50.5,0.0,0.0,6e-05]
[1779891726811,46.35,74848.5,50.5,0.0,0.0,6e-05]
[1779891731846,46.35,74848.71,50.5,0.0,0.0,6e-05]
[1779891736881,46.35,74846.48,50.5,0.0,0.0,6e-05]
[1779891741918,46.35,74842.99,50.5,0.0,0.0,6e-05]
[1779891746951,46.35,74834.37,50.5,0.0,0.0,6e-05]
[1779891751991,46.35,74818.87,50.5,0.0,0.0,5e-05]
[1779891752994,46.35,74808.51,50.5,0.0,0.0,5e-05]
[1779891755203,46.35,74788.67,50.5,0.0,0.0,5e-05]
[1779891761053,46.35,74794.14,50.5,0.0,0.0,5e-05]
[1779891765087,46.35,74776.43,50.5,0.0,0.0,5e-05]
[1779891770124,46.35,74764.65,50.5,0.0,0.0,5e-05]
[1779891773145,46.35,74775.37,50.5,0.0,0.0,5e-05]
[1779891775170,46.35,74789.65,50.5,0.0,0.0,5e-05]
[1779891778191,46.35,74801.56,50.5,0.0,0.0,5e-05]
[1779891783228,46.35,74809.97,50.5,0.0,0.0,5e-05]
[1779891785242,46.35,74799.15,50.5,0.0,0.0,5e-05]
[1779891790278,46.35,74805.78,50.5,0.0,0.0,5e-05]
[1779891795312,46.35,74799.14,50.5,0.0,0.0,5e-05]
[1779891796319,46.35,74788.77,50.5,0.0,0.0,5e-05]
[1779891801353,46.35,74794.67,50.5,0.0,0.0,5e-05]
[1779891806389,46.35,74784.78,50.5,0.0,0.0,5e-05]
[1779891811424,46.35,74788.41,50.5,0.0,0.0,5e-05]
[1779891816459,46.35,74784.55,50.5,0.0,0.0,5e-05]
[1779891821494,46.35,74780.64,50.5,0.0,0.0,5e-05]
[1779891826529,46.35,74782.45,50.5,0.0,0.0,5e-05]
[1779891831563,46.35,74782.75,50.5,0.0,0.0,5e-05]
[1779891833578,46.35,74799.7,50.5,0.0,0.0,5e-05]
[1779891838613,46.35,74799.87,50.5,0.0,0.0,5e-05]
[1779891843650,46.35,74787.05,50.5,0.0,0.0,5e-05]
[1779891845663,46.35,74775.68,50.5,0.0,0.0,5e-05]
[1779891850698,46.35,74778.02,50.5,0.0,0.0,5e-05]
[1779891855734,46.35,74774.39,50.5,0.0,0.0,5e-05]
[1779891859764,46.35,74764.52,50.5,0.0,0.0,5e-05]
[1779891864799,46.35,74762.86,50.5,0.0,0.0,4e-05]
[1779891869834,46.35,74764.9,50.5,0.0,0.0,5e-05]
[1779891874960,46.35,74764.86,50.5,0.0,0.0,4e-05]
[1779891875624,46.35,74764.57,50.5,0.0,0.0,4e-05]
[1779891878903,46.35,74777.33,50.5,0.0,0.0,5e-05]
[1779891883940,46.35,74780.68,50.5,0.0,0.0,5e-05]
[1779891886961,46.35,74770.71,50.5,0.0,0.0,5e-05]
[1779891891996,46.35,74761.72,50.5,0.0,0.0,4e-05]
[1779891897036,46.35,74763.06,50.5,0.0,0.0,4e-05]
[1779891902073,46.35,74763.82,50.5,0.0,0.0,4e-05]
[1779891907108,46.35,74771.06,50.5,0.0,0.0,5e-05]
[1779891912147,46.35,74772.67,50.5,0.0,0.0,5e-05]
[1779891917181,46.35,74776.08,50.5,0.0,0.0,5e-05]
[1779891922217,46.35,74779.68,50.5,0.0,0.0,5e-05]
[1779891926245,46.35,74791.52,50.5,0.0,0.0,5e-05]
[1779891927254,46.35,74806.63,50.5,0.0,0.0,5e-05]
[1779891930276,46.35,74816.98,50.5,0.0,0.0,5e-05]
[1779891931283,46.35,74810.03,50.5,0.0,0.0,5e-05]
[1779891936318,46.35,74807.86,50.5,0.0,0.0,5e-05]
[1779891941361,46.35,74801.16,50.5,0.0,0.0,5e-05]
[1779891946396,46.35,74802.27,50.5,0.0,0.0,5e-05]
[1779891951432,46.35,74800.1,50.5,0.0,0.0,5e-05]
[1779891956471,46.35,74788.78,50.5,0.0,0.0,5e-05]
[1779891959490,46.35,74778.98,50.5,0.0,0.0,5e-05]
[1779891964525,46.35,74780.15,50.5,0.0,0.0,5e-05]
[1779891967546,46.35,74790.35,50.5,0.0,0.0,5e-05]
[1779891968553,46.35,74801.0,50.5,0.0,0.0,5e-05]
[1779891971574,46.35,74789.32,50.5,0.0,0.0,5e-05]
[1779891975602,46.35,74779.46,50.5,0.0,0.0,5e-05]
[1779891980637,46.35,74773.5,50.5,0.0,0.0,5e-05]
[1779891985672,46.35,74772.96,50.5,0.0,0.0,5e-05]
[1779891990707,46.35,74770.76,50.5,0.0,0.0,5e-05]
[1779891995741,46.35,74772.03,50.5,0.0,0.0,4e-05]
[1779892000787,46.35,74779.69,50.5,0.0,0.0,5e-05]
[1779892003976,46.35,74770.27,50.5,0.0,0.0,4e-05]
[1779892009850,46.35,74777.31,50.5,0.0,0.0,5e-05]
[1779892010735,46.35,74777.31,50.5,0.0,0.0,5e-05]
[1779892015893,46.35,74771.37,50.5,0.0,0.0,4e-05]
[1779892020928,46.35,74765.9,50.5,0.0,0.0,4e-05]
[1779892022485,46.35,74765.9,50.5,0.0,0.0,4e-05]
[1779892027985,46.35,74766.88,50.5,0.0,0.0,4e-05]
[1779892033021,46.35,74770.52,50.5,0.0,0.0,4e-05]
[1779892038057,46.35,74763.98,50.5,0.0,0.0,4e-05]
[1779892043106,46.35,74757.31,50.5,0.0,0.0,4e-05]
[1779892048142,46.35,74757.06,50.5,0.0,0.0,4e-05]
[1779892053179,46.35,74752.24,50.5,0.0,0.0,4e-05]
[1779892057406,46.35,74752.45,50.5,0.0,0.0,4e-05]
[1779892057417,46.35,74723.05,50.5,0.0,0.0,4e-05]
[1779892058417,46.35,74704.1,50.5,0.0,0.0,4e-05]
[1779892058742,46.35,74704.1,50.5,0.0,0.0,4e-05]
[1779892060230,46.35,74723.53,50.5,0.0,0.0,4e-05]
[1779892061238,46.35,74740.4,50.5,0.0,0.0,4e-05]
[1779892063252,46.35,74752.39,50.5,0.0,0.0,4e-05]
[1779892068288,46.35,74749.41,50.5,0.0,0.0,4e-05]
[1779892073323,46.35,74755.05,50.5,0.0,0.0,4e-05]
[1779892075337,46.35,74740.69,50.5,0.0,0.0,4e-05]
[1779892076384,46.35,74705.87,50.5,0.0,0.0,4e-05]
[1779892077502,46.35,74705.87,50.5,0.0,0.0,4e-05]
[1779892077586,46.35,74685.44,50.5,0.0,0.0,3e-05]
[1779892078539,46.35,74685.44,50.5,0.0,0.0,3e-05]
[1779892084438,46.35,74686.31,50.5,0.0,0.0,3e-05]
[1779892089545,46.35,74691.24,50.5,0.0,0.0,3e-05]
[1779892093574,46.35,74701.02,50.5,0.0,0.0,3e-05]
[1779892098608,46.35,74701.91,50.5,0.0,0.0,4e-05]
[1779892101631,46.35,74713.03,50.5,0.0,0.0,4e-05]
[1779892106665,46.35,74696.76,50.5,0.0,0.0,3e-05]
[1779892111701,46.35,74693.61,50.5,0.0,0.0,3e-05]
[1779892116736,46.35,74692.93,50.5,0.0,0.0,3e-05]
[1779892121773,46.35,74691.98,50.5,0.0,0.0,3e-05]
[1779892126808,46.35,74689.74,50.5,0.0,0.0,3e-05]
[1779892129829,46.35,74702.28,50.5,0.0,0.0,3e-05]
[1779892134864,46.35,74695.56,50.5,0.0,0.0,3e-05]
[1779892139899,46.35,74694.22,50.5,0.0,0.0,3e-05]
[1779892141913,46.35,74681.8,50.5,0.0,0.0,3e-05]
[1779892143927,46.35,74671.79,50.5,0.0,0.0,3e-05]
[1779892148963,46.35,74668.32,50.5,0.0,0.0,3e-05]
[1779892154698,46.35,74665.14,50.5,0.0,0.0,3e-05]
[1779892154701,46.35,74685.99,50.5,0.0,0.0,3e-05]
[1779892155042,46.35,74707.2,50.5,0.0,0.0,4e-05]
[1779892156048,46.35,74717.61,50.5,0.0,0.0,4e-05]
[1779892159071,46.35,74730.15,50.5,0.0,0.0,4e-05]
[1779892164107,46.35,74729.98,50.5,0.0,0.0,4e-05]
[1779892169142,46.35,74723.87,50.5,0.0,0.0,4e-05]
[1779892174177,46.35,74732.15,50.5,0.0,0.0,4e-05]
[1779892177197,46.35,74741.73,50.5,0.0,0.0,4e-05]
[1779892181225,46.35,74730.36,50.5,0.0,0.0,4e-05]
[1779892186261,46.35,74731.58,50.5,0.0,0.0,4e-05]
[1779892190290,46.35,74742.13,50.5,0.0,0.0,4e-05]
[1779892193312,46.35,74756.59,50.5,0.0,0.0,4e-05]
[1779892198347,46.35,74755.58,50.5,0.0,0.0,4e-05]
[1779892203382,46.35,74752.21,50.5,0.0,0.0,4e-05]
[1779892206404,46.35,74772.57,50.5,0.0,0.0,4e-05]
[1779892207412,46.35,74794.74,50.5,0.0,0.0,5e-05]
[1779892207908,46.35,74794.74,50.5,0.0,0.0,5e-05]
[1779892208775,46.35,74794.74,50.5,0.0,0.0,5e-05]
[1779892208418,46.35,74805.43,50.5,0.0,0.0,5e-05]
[1779892213460,46.35,74804.76,50.5,0.0,0.0,5e-05]
[1779892218495,46.35,74802.63,50.5,0.0,0.0,5e-05]
[1779892221517,46.35,74791.85,50.5,0.0,0.0,5e-05]
[1779892226555,46.35,74802.4,50.5,0.0,0.0,5e-05]
[1779892230584,46.35,74812.95,50.5,0.0,0.0,5e-05]
[1779892235620,46.35,74821.18,50.5,0.0,0.0,5e-05]
[1779892237637,46.35,74834.63,50.5,0.0,0.0,5e-05]
[1779892242674,46.35,74838.89,50.5,0.0,0.0,5e-05]
[1779892247707,46.35,74846.14,50.5,0.0,0.0,5e-05]
[1779892252741,46.35,74843.62,50.5,0.0,0.0,5e-05]
[1779892257777,46.35,74850.86,50.5,0.0,0.0,5e-05]
[1779892262814,46.35,74841.98,50.5,0.0,0.0,5e-05]
[1779892267848,46.35,74849.28,50.5,0.0,0.0,5e-05]
[1779892272883,46.35,74853.97,50.5,0.0,0.0,6e-05]
[1779892278048,46.35,74870.72,50.5,0.0,0.0,6e-05]
[1779892280062,46.35,74890.82,50.5,0.0,0.0,6e-05]
[1779892282076,46.35,74901.55,50.5,0.0,0.0,6e-05]
[1779892284090,46.35,74891.9,50.5,0.0,0.0,6e-05]
[1779892289124,46.35,74897.05,50.5,0.0,0.0,6e-05]
[1779892293153,46.35,74888.28,50.5,0.0,0.0,6e-05]
[1779892298189,46.35,74887.44,50.5,0.0,0.0,6e-05]
[1779892301210,46.35,74901.48,50.5,0.0,0.0,6e-05]
[1779892306245,46.35,74900.84,50.5,0.0,0.0,6e-05]
[1779892311280,46.35,74904.39,50.5,0.0,0.0,6e-05]
[1779892316315,46.35,74904.83,50.5,0.0,0.0,6e-05]
[1779892319336,46.35,74918.59,50.5,0.0,0.0,7e-05]
[1779892324376,46.35,74913.44,50.5,0.0,0.0,7e-05]
[1779892329411,46.35,74900.17,50.5,0.0,0.0,6e-05]
[1779892334450,46.35,74885.89,50.5,0.0,0.0,6e-05]
[1779892339485,46.35,74875.01,50.5,0.0,0.0,6e-05]
[1779892344520,46.35,74874.97,50.5,0.0,0.0,6e-05]
[1779892348548,46.35,74884.52,50.5,0.0,0.0,6e-05]
[1779892353591,46.35,74885.76,50.5,0.0,0.0,6e-05]
[1779892358627,46.35,74893.3,50.5,0.0,0.0,6e-05]
[1779892363841,46.35,74895.37,50.5,0.0,0.0,6e-05]
[1779892364815,46.35,74893.08,50.5,0.0,0.0,6e-05]
[1779892364824,46.35,74855.82,50.5,0.0,0.0,5e-05]
[1779892365900,46.35,74855.82,50.5,0.0,0.0,5e-05]
[1779892365939,46.35,74817.17,50.5,0.0,0.0,5e-05]
[1779892366826,46.35,74795.8,50.5,0.0,0.0,4e-05]
[1779892371735,46.35,74805.33,50.5,0.0,0.0,5e-05]
[1779892374757,46.35,74794.34,50.5,0.0,0.0,4e-05]
[1779892379792,46.35,74788.03,50.5,0.0,0.0,4e-05]
[1779892383839,46.35,74803.65,50.5,0.0,0.0,5e-05]
[1779892384829,46.35,74816.77,50.5,0.0,0.0,5e-05]
[1779892388857,46.35,74828.13,50.5,0.0,0.0,5e-05]
[1779892393892,46.35,74832.62,50.5,0.0,0.0,5e-05]
[1779892397940,46.35,74792.25,50.5,0.0,0.0,4e-05]
[1779892398734,46.35,74792.25,50.5,0.0,0.0,4e-05]
[1779892399045,46.35,74730.65,50.5,0.0,0.0,4e-05]
[1779892399975,46.35,74707.83,50.5,0.0,0.0,3e-05]
[1779892402003,46.35,74697.31,50.5,0.0,0.0,3e-05]
[1779892405015,46.35,74713.04,50.5,0.0,0.0,3e-05]
[1779892409059,46.35,74703.3,50.5,0.0,0.0,3e-05]
[1779892411064,46.35,74718.1,50.5,0.0,0.0,3e-05]
[1779892415096,46.35,74727.61,50.5,0.0,0.0,4e-05]
[1779892417110,46.35,74717.97,50.5,0.0,0.0,3e-05]
[1779892422173,46.35,74728.17,50.5,0.0,0.0,4e-05]
[1779892425194,46.35,74738.28,50.5,0.0,0.0,4e-05]
[1779892427211,46.35,74723.33,50.5,0.0,0.0,3e-05]
[1779892432246,46.35,74725.81,50.5,0.0,0.0,4e-05]
[1779892437281,46.35,74726.67,50.5,0.0,0.0,4e-05]
[1779892442327,46.35,74721.84,50.5,0.0,0.0,3e-05]
[1779892445656,46.35,74724.9,50.5,0.0,0.0,4e-05]
[1779892446355,46.35,74742.03,50.5,0.0,0.0,4e-05]
[1779892447362,46.35,74759.76,50.5,0.0,0.0,4e-05]
[1779892448369,46.35,74776.72,50.5,0.0,0.0,4e-05]
[1779892450383,46.35,74789.1,50.5,0.0,0.0,4e-05]
[1779892455418,46.35,74790.85,50.5,0.0,0.0,4e-05]
[1779892459454,46.35,74812.22,50.5,0.0,0.0,5e-05]
[1779892460458,46.35,74825.38,50.5,0.0,0.0,5e-05]
[1779892465496,46.35,74816.79,50.5,0.0,0.0,5e-05]
[1779892470531,46.35,74818.18,50.5,0.0,0.0,5e-05]
[1779892475566,46.35,74822.66,50.5,0.0,0.0,5e-05]
[1779892480605,46.35,74826.95,50.5,0.0,0.0,5e-05]
[1779892483070,46.35,74852.65,50.5,0.0,0.0,5e-05]
[1779892483800,46.35,74877.9,50.5,0.0,0.0,6e-05]
[1779892484649,46.35,74888.94,50.5,0.0,0.0,6e-05]
[1779892485962,46.35,74888.94,50.5,0.0,0.0,6e-05]
[1779892486405,46.35,74889.38,50.5,0.0,0.0,6e-05]
[1779892495726,46.35,74885.89,50.5,0.0,0.0,6e-05]
[1779892500761,46.35,74886.71,50.5,0.0,0.0,6e-05]
[1779892505797,46.35,74892.68,50.5,0.0,0.0,6e-05]
[1779892509825,46.35,74882.33,50.5,0.0,0.0,6e-05]
[1779892514860,46.35,74886.82,50.5,0.0,0.0,6e-05]
[1779892518889,46.35,74874.19,50.5,0.0,0.0,6e-05]
[1779892523924,46.35,74876.11,50.5,0.0,0.0,6e-05]
[1779892528959,46.35,74875.16,50.5,0.0,0.0,6e-05]
[1779892531987,46.35,74863.86,50.5,0.0,0.0,5e-05]
[1779892536015,46.35,74876.84,50.5,0.0,0.0,6e-05]
[1779892541051,46.35,74875.4,50.5,0.0,0.0,6e-05]
[1779892546086,46.35,74879.48,50.5,0.0,0.0,6e-05]
[1779892551124,46.35,74861.19,50.5,0.0,0.0,5e-05]
[1779892551655,46.35,74861.19,50.5,0.0,0.0,5e-05]
[1779892552131,46.35,74847.48,50.5,0.0,0.0,5e-05]
[1779892552477,46.35,74847.48,50.5,0.0,0.0,5e-05]
[1779892557166,46.35,74857.43,50.5,0.0,0.0,5e-05]
[1779892562201,46.35,74853.11,50.5,0.0,0.0,5e-05]
[1779892564219,46.35,74864.79,50.5,0.0,0.0,5e-05]
[1779892569253,46.35,74871.85,50.5,0.0,0.0,6e-05]
[1779892574288,46.35,74862.39,50.5,0.0,0.0,5e-05]
[1779892575300,46.35,74874.01,50.5,0.0,0.0,6e-05]
[1779892576053,46.35,74874.01,50.5,0.0,0.0,6e-05]
[1779892576306,46.35,74890.89,50.5,0.0,0.0,6e-05]
[1779892577283,46.35,74890.89,50.5,0.0,0.0,6e-05]
[1779892582349,46.35,74889.5,50.5,0.0,0.0,6e-05]
[1779892587384,46.35,74889.05,50.5,0.0,0.0,6e-05]
[1779892592419,46.35,74898.38,50.5,0.0,0.0,6e-05]
[1779892597454,46.35,74903.98,50.5,0.0,0.0,6e-05]
[1779892602489,46.35,74905.26,50.5,0.0,0.0,6e-05]
[1779892607525,46.35,74899.17,50.5,0.0,0.0,6e-05]
[1779892612560,46.35,74888.92,50.5,0.0,0.0,6e-05]
[1779892617595,46.35,74883.11,50.5,0.0,0.0,6e-05]
[1779892618602,46.35,74872.76,50.5,0.0,0.0,5e-05]
[1779892621650,46.35,74855.0,50.5,0.0,0.0,5e-05]
[1779892623667,46.35,74843.42,50.5,0.0,0.0,5e-05]
[1779892625677,46.35,74832.27,50.5,0.0,0.0,5e-05]
[1779892630712,46.35,74831.01,50.5,0.0,0.0,5e-05]
[1779892633734,46.35,74814.66,50.5,0.0,0.0,5e-05]
[1779892638768,46.35,74819.43,50.5,0.0,0.0,5e-05]
[1779892643803,46.35,74823.14,50.5,0.0,0.0,5e-05]
[1779892648838,46.35,74829.76,50.5,0.0,0.0,5e-05]
[1779892652868,46.35,74863.01,50.5,0.0,0.0,5e-05]
[1779892656902,46.35,74891.33,50.5,0.0,0.0,6e-05]
[1779892657908,46.35,74905.89,50.5,0.0,0.0,6e-05]
[1779892660930,46.35,74895.38,50.5,0.0,0.0,6e-05]
[1779892664963,46.35,74908.64,50.5,0.0,0.0,6e-05]
[1779892670009,46.35,74913.02,50.5,0.0,0.0,6e-05]
[1779892672027,46.35,74927.03,50.5,0.0,0.0,6e-05]
[1779892673249,46.35,74937.25,50.5,0.0,0.0,7e-05]
[1779892679078,46.35,74930.49,50.5,0.0,0.0,6e-05]
[1779892684117,46.35,74939.71,50.5,0.0,0.0,7e-05]
[1779892689152,46.35,74939.31,50.5,0.0,0.0,7e-05]
[1779892694186,46.35,74941.33,50.5,0.0,0.0,7e-05]
[1779892699224,46.35,74947.27,50.5,0.0,0.0,7e-05]
[1779892701237,46.35,74958.71,50.5,0.0,0.0,7e-05]
[1779892706274,46.35,74963.09,50.5,0.0,0.0,7e-05]
[1779892711309,46.35,74963.7,50.5,0.0,0.0,7e-05]
[1779892714332,46.35,74976.73,50.5,0.0,0.0,7e-05]
[1779892717352,46.35,74987.14,50.5,0.0,0.0,8e-05]
[1779892722388,46.35,74985.98,50.5,0.0,0.0,8e-05]
[1779892727423,46.35,74988.28,50.5,0.0,0.0,8e-05]
[1779892732458,46.35,74993.39,50.5,0.0,0.0,8e-05]
[1779892734472,46.35,75004.21,50.5,0.0,0.0,8e-05]
[1779892739507,46.35,75008.63,50.5,0.0,0.0,8e-05]
[1779892742528,46.35,74995.39,50.5,0.0,0.0,8e-05]
[1779892745549,46.35,74981.2,50.5,0.0,0.0,8e-05]
[1779892749577,46.35,74968.37,50.5,0.0,0.0,7e-05]
[1779892754612,46.35,74955.81,50.5,0.0,0.0,7e-05]
[1779892759647,46.35,74947.02,50.5,0.0,0.0,7e-05]
[1779892764685,46.35,74955.17,50.5,0.0,0.0,7e-05]
[1779892769720,46.35,74955.61,50.5,0.0,0.0,7e-05]
[1779892774755,46.35,74956.41,50.5,0.0,0.0,7e-05]
[1779892779790,46.35,74959.23,50.5,0.0,0.0,7e-05]
[1779892783818,46.35,74968.91,50.5,0.0,0.0,7e-05]
[1779892788854,46.35,74965.36,50.5,0.0,0.0,7e-05]
[1779892793889,46.35,74962.45,50.5,0.0,0.0,7e-05]
[1779892798923,46.35,74967.07,50.5,0.0,0.0,7e-05]
[1779892802952,46.35,74957.15,50.5,0.0,0.0,7e-05]
[1779892807987,46.35,74957.17,50.5,0.0,0.0,7e-05]
[1779892815040,46.35,74959.75,50.5,0.0,0.0,7e-05]
[1779892816050,46.35,74970.45,50.5,0.0,0.0,7e-05]
[1779892821085,46.35,74980.67,50.5,0.0,0.0,7e-05]
[1779892822091,46.35,74994.37,50.5,0.0,0.0,8e-05]
[1779892827126,46.35,74998.39,50.5,0.0,0.0,8e-05]
[1779892832165,46.35,75001.14,50.5,0.0,0.0,8e-05]
[1779892836193,46.35,74990.12,50.5,0.0,0.0,8e-05]
[1779892841254,46.35,74986.81,50.5,0.0,0.0,8e-05]
[1779892845286,46.35,74976.55,50.5,0.0,0.0,7e-05]
[1779892846293,46.35,74965.55,50.5,0.0,0.0,7e-05]
[1779892851330,46.35,74975.1,50.5,0.0,0.0,7e-05]
[1779892856366,46.35,74979.07,50.5,0.0,0.0,7e-05]
[1779892861402,46.35,74979.46,50.5,0.0,0.0,7e-05]
[1779892865430,46.35,74967.93,50.5,0.0,0.0,7e-05]
[1779892870465,46.35,74962.35,50.5,0.0,0.0,7e-05]
[1779892875504,46.35,74950.78,50.5,0.0,0.0,7e-05]
[1779892879532,46.35,74960.76,50.5,0.0,0.0,7e-05]
[1779892884567,46.35,74954.37,50.5,0.0,0.0,7e-05]
[1779892889602,46.35,74954.33,50.5,0.0,0.0,7e-05]
[1779892894637,46.35,74953.62,50.5,0.0,0.0,7e-05]
[1779892899671,46.35,74953.4,50.5,0.0,0.0,7e-05]
[1779892904707,46.35,74950.07,50.5,0.0,0.0,7e-05]
[1779892909742,46.35,74938.79,50.5,0.0,0.0,6e-05]
[1779892914777,46.35,74934.53,50.5,0.0,0.0,6e-05]
[1779892919818,46.35,74941.55,50.5,0.0,0.0,6e-05]
[1779892924853,46.35,74936.36,50.5,0.0,0.0,6e-05]
[1779892929888,46.35,74935.76,50.5,0.0,0.0,6e-05]
[1779892931902,46.35,74925.21,50.5,0.0,0.0,6e-05]
[1779892936937,46.35,74917.76,50.5,0.0,0.0,6e-05]
[1779892941972,46.35,74916.87,50.5,0.0,0.0,6e-05]
[1779892944993,46.35,74906.55,50.5,0.0,0.0,6e-05]
[1779892946005,46.35,74894.42,50.5,0.0,0.0,6e-05]
[1779892948049,46.35,74866.89,50.5,0.0,0.0,5e-05]
[1779892949290,46.35,74855.63,50.5,0.0,0.0,5e-05]
[1779892955086,46.35,74853.98,50.5,0.0,0.0,5e-05]
[1779892960121,46.35,74860.0,50.5,0.0,0.0,5e-05]
[1779892965156,46.35,74858.83,50.5,0.0,0.0,5e-05]
[1779892970191,46.35,74861.39,50.5,0.0,0.0,5e-05]
[1779892975226,46.35,74864.47,50.5,0.0,0.0,5e-05]
[1779892980261,46.35,74864.91,50.5,0.0,0.0,5e-05]
[1779892985297,46.35,74856.67,50.5,0.0,0.0,5e-05]
[1779892990332,46.35,74852.36,50.5,0.0,0.0,5e-05]
[1779892992346,46.35,74869.85,50.5,0.0,0.0,5e-05]
[1779892996374,46.35,74882.87,50.5,0.0,0.0,5e-05]
[1779892997381,46.35,74895.34,50.5,0.0,0.0,5e-05]
[1779893002416,46.35,74895.79,50.5,0.0,0.0,5e-05]
[1779893007665,46.35,74904.27,50.5,0.0,0.0,6e-05]
[1779893013495,46.35,74910.03,50.5,0.0,0.0,6e-05]
[1779893018530,46.35,74910.96,50.5,0.0,0.0,6e-05]
[1779893023565,46.35,74915.06,50.5,0.0,0.0,6e-05]
[1779893026601,46.35,74925.2,50.5,0.0,0.0,6e-05]
[1779893031647,46.35,74934.7,50.5,0.0,0.0,6e-05]
[1779893036681,46.35,74935.55,50.5,0.0,0.0,6e-05]
[1779893041717,46.35,74936.44,50.5,0.0,0.0,6e-05]
[1779893046755,46.35,74935.37,50.5,0.0,0.0,6e-05]
[1779893051790,46.35,74930.4,50.5,0.0,0.0,6e-05]
[1779893056825,46.35,74930.11,50.5,0.0,0.0,6e-05]
[1779893061861,46.35,74925.6,50.5,0.0,0.0,6e-05]
[1779893066897,46.35,74923.99,50.5,0.0,0.0,6e-05]
[1779893071932,46.35,74930.34,50.5,0.0,0.0,6e-05]
[1779893076973,46.35,74931.47,50.5,0.0,0.0,6e-05]
[1779893082009,46.35,74937.41,50.5,0.0,0.0,6e-05]
[1779893087050,46.35,74936.52,50.5,0.0,0.0,6e-05]
[1779893092085,46.35,74939.01,50.5,0.0,0.0,6e-05]
[1779893096959,46.35,74946.04,50.5,0.0,0.0,6e-05]
[1779893097296,46.35,74946.04,50.5,0.0,0.0,6e-05]
[1779893104169,46.35,74940.75,50.5,0.0,0.0,6e-05]
[1779893109204,46.35,74939.94,50.5,0.0,0.0,6e-05]
[1779893114239,46.35,74944.34,50.5,0.0,0.0,6e-05]
[1779893119274,46.35,74949.74,50.5,0.0,0.0,6e-05]
[1779893124309,46.35,74946.54,50.5,0.0,0.0,6e-05]
[1779893129344,46.35,74948.87,50.5,0.0,0.0,6e-05]
[1779893134380,46.35,74946.22,50.5,0.0,0.0,6e-05]
[1779893139415,46.35,74949.56,50.5,0.0,0.0,6e-05]
[1779893144450,46.35,74956.68,50.5,0.0,0.0,6e-05]
[1779893148478,46.35,74968.77,50.5,0.0,0.0,7e-05]
[1779893152506,46.35,74980.54,50.5,0.0,0.0,7e-05]
[1779893157541,46.35,74981.74,50.5,0.0,0.0,7e-05]
[1779893161579,46.35,74992.02,50.5,0.0,0.0,7e-05]
[1779893166614,46.35,74993.02,50.5,0.0,0.0,7e-05]
[1779893171649,46.35,75004.4,50.5,0.0,0.0,7e-05]
[1779893173663,46.35,75015.48,50.5,0.0,0.0,8e-05]
[1779893178699,46.35,75021.65,50.5,0.0,0.0,8e-05]
[1779893183735,46.35,75030.54,50.5,0.0,0.0,8e-05]
[1779893188770,46.35,75037.39,50.5,0.0,0.0,8e-05]
[1779893191790,46.35,75030.11,50.5,0.0,0.0,8e-05]
[1779893196830,46.35,75025.33,50.5,0.0,0.0,8e-05]
[1779893201865,46.35,75020.43,50.5,0.0,0.0,8e-05]
[1779893206900,46.35,75019.13,50.5,0.0,0.0,8e-05]
[1779893211934,46.35,75018.56,50.5,0.0,0.0,8e-05]
[1779893216970,46.35,75016.6,50.5,0.0,0.0,8e-05]
[1779893222005,46.35,75016.82,50.5,0.0,0.0,8e-05]
[1779893227042,46.35,75004.74,50.5,0.0,0.0,7e-05]
[1779893230063,46.35,74990.36,50.5,0.0,0.0,7e-05]
[1779893235100,46.35,74994.97,50.5,0.0,0.0,7e-05]
[1779893240135,46.35,75005.82,50.5,0.0,0.0,7e-05]
[1779893241144,46.35,75015.28,50.5,0.0,0.0,8e-05]
[1779893246177,46.35,75020.06,50.5,0.0,0.0,8e-05]
[1779893251212,46.35,75028.52,50.5,0.0,0.0,8e-05]
[1779893256246,46.35,75023.53,50.5,0.0,0.0,8e-05]
[1779893261282,46.35,75023.73,50.5,0.0,0.0,8e-05]
[1779893266317,46.35,75024.67,50.5,0.0,0.0,8e-05]
[1779893271352,46.35,75027.06,50.5,0.0,0.0,8e-05]
[1779893276387,46.35,75027.77,50.5,0.0,0.0,8e-05]
[1779893281422,46.35,75024.28,50.5,0.0,0.0,8e-05]
[1779893283436,46.35,75011.14,50.5,0.0,0.0,7e-05]
[1779893288476,46.35,75002.25,50.5,0.0,0.0,7e-05]
[1779893292499,46.35,74987.04,50.5,0.0,0.0,7e-05]
[1779893294513,46.35,74976.78,50.5,0.0,0.0,7e-05]
[1779893298545,46.35,74962.03,50.5,0.0,0.0,6e-05]
[1779893303578,46.35,74949.59,50.5,0.0,0.0,6e-05]
[1779893306599,46.35,74940.26,50.5,0.0,0.0,6e-05]
[1779893311634,46.35,74932.94,50.5,0.0,0.0,6e-05]
[1779893316669,46.35,74930.49,50.5,0.0,0.0,6e-05]
[1779893321704,46.35,74928.54,50.5,0.0,0.0,6e-05]
[1779893326739,46.35,74918.47,50.5,0.0,0.0,5e-05]
[1779893331774,46.35,74914.78,50.5,0.0,0.0,5e-05]
[1779893336809,46.35,74915.77,50.5,0.0,0.0,5e-05]
[1779893341844,46.35,74915.72,50.5,0.0,0.0,5e-05]
[1779893346879,46.35,74914.96,50.5,0.0,0.0,5e-05]
[1779893351914,46.35,74914.71,50.5,0.0,0.0,5e-05]
[1779893356948,46.35,74919.96,50.5,0.0,0.0,5e-05]
[1779893361984,46.35,74929.98,50.5,0.0,0.0,6e-05]
[1779893367020,46.35,74929.8,50.5,0.0,0.0,6e-05]
[1779893369033,46.35,74918.78,50.5,0.0,0.0,5e-05]
[1779893374068,46.35,74915.47,50.5,0.0,0.0,5e-05]
[1779893379103,46.35,74915.71,50.5,0.0,0.0,5e-05]
[1779893384138,46.35,74915.49,50.5,0.0,0.0,5e-05]
[1779893389173,46.35,74918.55,50.5,0.0,0.0,5e-05]
[1779893394208,46.35,74918.44,50.5,0.0,0.0,5e-05]
[1779893396222,46.35,74903.11,50.5,0.0,0.0,5e-05]
[1779893397230,46.35,74890.96,50.5,0.0,0.0,5e-05]
[1779893401258,46.35,74881.34,50.5,0.0,0.0,5e-05]
[1779893406296,46.35,74903.94,50.5,0.0,0.0,5e-05]
[1779893411331,46.35,74911.07,50.5,0.0,0.0,5e-05]
[1779893416366,46.35,74911.79,50.5,0.0,0.0,5e-05]
[1779893418379,46.35,74922.73,50.5,0.0,0.0,5e-05]
[1779893421401,46.35,74938.31,50.5,0.0,0.0,6e-05]
[1779893426436,46.35,74937.39,50.5,0.0,0.0,6e-05]
[1779893431471,46.35,74943.37,50.5,0.0,0.0,6e-05]
[1779893436507,46.35,74936.95,50.5,0.0,0.0,6e-05]
[1779893441542,46.35,74935.68,50.5,0.0,0.0,6e-05]
[1779893446577,46.35,74940.36,50.5,0.0,0.0,6e-05]
[1779893451612,46.35,74941.04,50.5,0.0,0.0,6e-05]
[1779893456647,46.35,74939.49,50.5,0.0,0.0,6e-05]
[1779893461682,46.35,74946.7,50.5,0.0,0.0,6e-05]
[1779893466717,46.35,74939.29,50.5,0.0,0.0,6e-05]
[1779893471755,46.35,74944.27,50.5,0.0,0.0,6e-05]
[1779893476790,46.35,74943.87,50.5,0.0,0.0,6e-05]
[1779893481825,46.35,74945.27,50.5,0.0,0.0,6e-05]
[1779893486860,46.35,74946.24,50.5,0.0,0.0,6e-05]
[1779893491895,46.35,74955.77,50.5,0.0,0.0,6e-05]
[1779893496930,46.35,74950.48,50.5,0.0,0.0,6e-05]
[1779893501965,46.35,74954.68,50.5,0.0,0.0,6e-05]
[1779893507000,46.35,74953.61,50.5,0.0,0.0,6e-05]
[1779893512051,46.35,74947.56,50.5,0.0,0.0,6e-05]
[1779893515066,46.35,74937.6,50.5,0.0,0.0,6e-05]
[1779893519094,46.35,74924.92,50.5,0.0,0.0,5e-05]
[1779893523122,46.35,74914.55,50.5,0.0,0.0,5e-05]
[1779893527154,46.35,74930.33,50.5,0.0,0.0,5e-05]
[1779893528158,46.35,74942.14,50.5,0.0,0.0,6e-05]
[1779893533201,46.35,74950.32,50.5,0.0,0.0,6e-05]
[1779893538236,46.35,74951.62,50.5,0.0,0.0,6e-05]
[1779893543271,46.35,74952.99,50.5,0.0,0.0,6e-05]
[1779893548306,46.35,74953.17,50.5,0.0,0.0,6e-05]
[1779893552335,46.35,74969.59,50.5,0.0,0.0,6e-05]
[1779893557370,46.35,74963.21,50.5,0.0,0.0,6e-05]
[1779893562407,46.35,74968.33,50.5,0.0,0.0,6e-05]
[1779893567448,46.35,74975.97,50.5,0.0,0.0,6e-05]
[1779893572482,46.35,74970.8,50.5,0.0,0.0,6e-05]
[1779893577518,46.35,74969.08,50.5,0.0,0.0,6e-05]
[1779893582553,46.35,74969.24,50.5,0.0,0.0,6e-05]
[1779893587589,46.35,74974.99,50.5,0.0,0.0,6e-05]
[1779893592624,46.35,74973.74,50.5,0.0,0.0,6e-05]
[1779893597659,46.35,74977.01,50.5,0.0,0.0,6e-05]
[1779893603272,46.35,74977.53,50.5,0.0,0.0,6e-05]
[1779893608736,46.35,74984.36,50.5,0.0,0.0,6e-05]
[1779893613771,46.35,74985.07,50.5,0.0,0.0,6e-05]
[1779893618806,46.35,74988.52,50.5,0.0,0.0,6e-05]
[1779893622128,46.35,74984.75,50.5,0.0,0.0,6e-05]
[1779893622212,46.35,74972.79,50.5,0.0,0.0,6e-05]
[1779893627870,46.35,74961.87,50.5,0.0,0.0,6e-05]
[1779893632905,46.35,74964.18,50.5,0.0,0.0,6e-05]
[1779893635927,46.35,74974.83,50.5,0.0,0.0,6e-05]
[1779893640962,46.35,74980.05,50.5,0.0,0.0,6e-05]
[1779893645997,46.35,74970.58,50.5,0.0,0.0,6e-05]
[1779893651033,46.35,74977.62,50.5,0.0,0.0,6e-05]
[1779893656068,46.35,74986.29,50.5,0.0,0.0,6e-05]
[1779893661103,46.35,74988.65,50.5,0.0,0.0,6e-05]
[1779893666138,46.35,74982.4,50.5,0.0,0.0,6e-05]
[1779893668449,46.35,74979.34,50.5,0.0,0.0,6e-05]
[1779893674194,46.35,74986.04,50.5,0.0,0.0,6e-05]
[1779893679229,46.35,74989.83,50.5,0.0,0.0,6e-05]
[1779893684264,46.35,74989.37,50.5,0.0,0.0,6e-05]
[1779893689299,46.35,74989.25,50.5,0.0,0.0,6e-05]
[1779893694334,46.35,74988.09,50.5,0.0,0.0,6e-05]
[1779893699368,46.35,74987.64,50.5,0.0,0.0,6e-05]
[1779893705411,46.35,74987.77,50.5,0.0,0.0,6e-05]
[1779893707968,46.35,74985.62,50.5,0.0,0.0,6e-05]
[1779893708389,46.35,74985.62,50.5,0.0,0.0,6e-05]
[1779893709453,46.35,74973.31,50.5,0.0,0.0,6e-05]
[1779893714488,46.35,74976.79,50.5,0.0,0.0,6e-05]
[1779893719525,46.35,74972.38,50.5,0.0,0.0,6e-05]
[1779893724563,46.35,74966.61,50.5,0.0,0.0,6e-05]
[1779893729599,46.35,74964.58,50.5,0.0,0.0,6e-05]
[1779893731612,46.35,74956.68,50.5,0.0,0.0,6e-05]
[1779893737654,46.35,74953.32,50.5,0.0,0.0,6e-05]
[1779893742689,46.35,74956.93,50.5,0.0,0.0,6e-05]
[1779893747724,46.35,74952.77,50.5,0.0,0.0,6e-05]
[1779893752760,46.35,74952.41,50.5,0.0,0.0,6e-05]
[1779893756788,46.35,74941.28,50.5,0.0,0.0,5e-05]
[1779893761823,46.35,74938.28,50.5,0.0,0.0,5e-05]
[1779893766858,46.35,74938.7,50.5,0.0,0.0,5e-05]
[1779893771893,46.35,74937.87,50.5,0.0,0.0,5e-05]
[1779893776928,46.35,74945.51,50.5,0.0,0.0,5e-05]
[1779893781969,46.35,74941.48,50.5,0.0,0.0,5e-05]
[1779893787018,46.35,74929.47,50.5,0.0,0.0,5e-05]
[1779893789035,46.35,74916.29,50.5,0.0,0.0,5e-05]
[1779893794070,46.35,74917.74,50.5,0.0,0.0,5e-05]
[1779893799106,46.35,74923.85,50.5,0.0,0.0,5e-05]
[1779893804141,46.35,74930.17,50.5,0.0,0.0,5e-05]
[1779893809176,46.35,74926.28,50.5,0.0,0.0,5e-05]
[1779893814211,46.35,74920.28,50.5,0.0,0.0,5e-05]
[1779893817232,46.35,74906.41,50.5,0.0,0.0,5e-05]
[1779893822268,46.35,74901.94,50.5,0.0,0.0,5e-05]
[1779893827304,46.35,74916.33,50.5,0.0,0.0,5e-05]
[1779893832339,46.35,74922.87,50.5,0.0,0.0,5e-05]
[1779893837374,46.35,74927.83,50.5,0.0,0.0,5e-05]
[1779893842409,46.35,74926.78,50.5,0.0,0.0,5e-05]
[1779893844423,46.35,74912.83,50.5,0.0,0.0,5e-05]
[1779893849458,46.35,74909.11,50.5,0.0,0.0,5e-05]
[1779893854493,46.35,74910.63,50.5,0.0,0.0,5e-05]
[1779893859528,46.35,74910.19,50.5,0.0,0.0,5e-05]
[1779893864562,46.35,74914.91,50.5,0.0,0.0,5e-05]
[1779893869598,46.35,74921.71,50.5,0.0,0.0,5e-05]
[1779893874633,46.35,74923.6,50.5,0.0,0.0,5e-05]
[1779893879667,46.35,74924.32,50.5,0.0,0.0,5e-05]
[1779893884703,46.35,74922.25,50.5,0.0,0.0,5e-05]
[1779893888731,46.35,74907.21,50.5,0.0,0.0,5e-05]
[1779893893766,46.35,74908.94,50.5,0.0,0.0,5e-05]
[1779893898801,46.35,74911.16,50.5,0.0,0.0,5e-05]
[1779893903836,46.35,74910.39,50.5,0.0,0.0,5e-05]
[1779893906857,46.35,74900.93,50.5,0.0,0.0,5e-05]
[1779893911892,46.35,74901.0,50.5,0.0,0.0,5e-05]
[1779893916927,46.35,74913.01,50.5,0.0,0.0,5e-05]
[1779893921963,46.35,74919.88,50.5,0.0,0.0,5e-05]
[1779893927001,46.35,74921.22,50.5,0.0,0.0,5e-05]
[1779893932037,46.35,74921.4,50.5,0.0,0.0,5e-05]
[1779893937072,46.35,74919.17,50.5,0.0,0.0,5e-05]
[1779893942107,46.35,74920.31,50.5,0.0,0.0,5e-05]
[1779893947141,46.35,74920.58,50.5,0.0,0.0,5e-05]
[1779893952177,46.35,74926.75,50.5,0.0,0.0,5e-05]
[1779893957212,46.35,74934.42,50.5,0.0,0.0,5e-05]
[1779893962247,46.35,74940.25,50.5,0.0,0.0,5e-05]
[1779893967282,46.35,74943.11,50.5,0.0,0.0,5e-05]
[1779893972319,46.35,74942.91,50.5,0.0,0.0,5e-05]
[1779893977353,46.35,74942.74,50.5,0.0,0.0,5e-05]
[1779893982389,46.35,74933.8,50.5,0.0,0.0,5e-05]
[1779893987424,46.35,74924.51,50.5,0.0,0.0,5e-05]
[1779893992459,46.35,74921.98,50.5,0.0,0.0,5e-05]
[1779893997494,46.35,74914.51,50.5,0.0,0.0,5e-05]
[1779894002529,46.35,74909.57,50.5,0.0,0.0,5e-05]
[1779894004543,46.35,74900.15,50.5,0.0,0.0,4e-05]
[1779894006559,46.35,74883.73,50.5,0.0,0.0,4e-05]
[1779894010585,46.35,74870.06,50.5,0.0,0.0,4e-05]
[1779894015621,46.35,74871.37,50.5,0.0,0.0,4e-05]
[1779894020656,46.35,74872.63,50.5,0.0,0.0,4e-05]
[1779894023677,46.35,74884.53,50.5,0.0,0.0,4e-05]
[1779894028714,46.35,74891.62,50.5,0.0,0.0,4e-05]
[1779894033758,46.35,74892.06,50.5,0.0,0.0,4e-05]
[1779894038794,46.35,74894.55,50.5,0.0,0.0,4e-05]
[1779894043829,46.35,74897.05,50.5,0.0,0.0,4e-05]
[1779894048864,46.35,74897.11,50.5,0.0,0.0,4e-05]
[1779894053899,46.35,74891.14,50.5,0.0,0.0,4e-05]
[1779894058934,46.35,74901.11,50.5,0.0,0.0,4e-05]
[1779894063975,46.35,74918.99,50.5,0.0,0.0,5e-05]
[1779894066994,46.35,74929.89,50.5,0.0,0.0,5e-05]
[1779894072030,46.35,74935.11,50.5,0.0,0.0,5e-05]
[1779894074044,46.35,74947.41,50.5,0.0,0.0,5e-05]
[1779894079079,46.35,74941.04,50.5,0.0,0.0,5e-05]
[1779894083107,46.35,74919.12,50.5,0.0,0.0,5e-05]
[1779894088144,46.35,74910.75,50.5,0.0,0.0,5e-05]
[1779894090156,46.35,74900.38,50.5,0.0,0.0,4e-05]
[1779894092193,46.35,74915.57,50.5,0.0,0.0,5e-05]
[1779894093192,46.35,74929.11,50.5,0.0,0.0,5e-05]
[1779894098227,46.35,74926.44,50.5,0.0,0.0,5e-05]
[1779894103262,46.35,74922.26,50.5,0.0,0.0,5e-05]
[1779894108297,46.35,74917.61,50.5,0.0,0.0,5e-05]
[1779894113332,46.35,74917.3,50.5,0.0,0.0,5e-05]
[1779894118367,46.35,74921.68,50.5,0.0,0.0,5e-05]
[1779894123402,46.35,74920.63,50.5,0.0,0.0,5e-05]
[1779894128437,46.35,74931.18,50.5,0.0,0.0,5e-05]
[1779894133472,46.35,74937.61,50.5,0.0,0.0,5e-05]
[1779894138512,46.35,74928.82,50.5,0.0,0.0,5e-05]
[1779894143546,46.35,74928.51,50.5,0.0,0.0,5e-05]
[1779894148581,46.35,74926.92,50.5,0.0,0.0,5e-05]
[1779894153616,46.35,74926.66,50.5,0.0,0.0,5e-05]
[1779894158651,46.35,74925.0,50.5,0.0,0.0,5e-05]
[1779894163693,46.35,74918.23,50.5,0.0,0.0,5e-05]
[1779894168728,46.35,74907.43,50.5,0.0,0.0,4e-05]
[1779894173763,46.35,74901.25,50.5,0.0,0.0,4e-05]
[1779894178798,46.35,74900.57,50.5,0.0,0.0,4e-05]
[1779894183832,46.35,74910.91,50.5,0.0,0.0,4e-05]
[1779894186853,46.35,74923.18,50.5,0.0,0.0,5e-05]
[1779894191889,46.35,74925.87,50.5,0.0,0.0,5e-05]
[1779894196924,46.35,74917.93,50.5,0.0,0.0,5e-05]
[1779894201960,46.35,74923.7,50.5,0.0,0.0,5e-05]
[1779894206995,46.35,74927.53,50.5,0.0,0.0,5e-05]
[1779894212030,46.35,74933.44,50.5,0.0,0.0,5e-05]
[1779894216069,46.35,74944.59,50.5,0.0,0.0,5e-05]
[1779894218083,46.35,74959.57,50.5,0.0,0.0,5e-05]
[1779894219091,46.35,74975.39,50.5,0.0,0.0,5e-05]
[1779894223141,46.35,74985.3,50.5,0.0,0.0,6e-05]
[1779894226162,46.35,74994.61,50.5,0.0,0.0,6e-05]
[1779894231197,46.35,74992.31,50.5,0.0,0.0,6e-05]
[1779894236232,46.35,74987.38,50.5,0.0,0.0,6e-05]
[1779894241267,46.35,74989.0,50.5,0.0,0.0,6e-05]
[1779894246302,46.35,74993.85,50.5,0.0,0.0,6e-05]
[1779894251343,46.35,74976.23,50.5,0.0,0.0,5e-05]
[1779894253357,46.35,74966.39,50.5,0.0,0.0,5e-05]
[1779894254376,46.35,74937.42,50.5,0.0,0.0,5e-05]
[1779894256382,46.35,74926.63,50.5,0.0,0.0,5e-05]
[1779894260410,46.35,74937.03,50.5,0.0,0.0,5e-05]
[1779894265445,46.35,74944.17,50.5,0.0,0.0,5e-05]
[1779894267463,46.35,74931.41,50.5,0.0,0.0,5e-05]
[1779894271491,46.35,74922.1,50.5,0.0,0.0,5e-05]
[1779894276526,46.35,74920.83,50.5,0.0,0.0,4e-05]
[1779894280554,46.35,74933.31,50.5,0.0,0.0,5e-05]
[1779894285588,46.35,74930.88,50.5,0.0,0.0,5e-05]
[1779894290624,46.35,74929.46,50.5,0.0,0.0,5e-05]
[1779894295659,46.35,74926.23,50.5,0.0,0.0,5e-05]
[1779894300694,46.35,74927.33,50.5,0.0,0.0,5e-05]
[1779894305729,46.35,74926.82,50.5,0.0,0.0,5e-05]
[1779894310764,46.35,74931.49,50.5,0.0,0.0,5e-05]
[1779894315799,46.35,74921.78,50.5,0.0,0.0,4e-05]
[1779894318958,46.35,74920.7,50.5,0.0,0.0,4e-05]
[1779894319309,46.35,74920.7,50.5,0.0,0.0,4e-05]
[1779894324862,46.35,74907.89,50.5,0.0,0.0,4e-05]
[1779894329897,46.35,74909.44,50.5,0.0,0.0,4e-05]
[1779894332918,46.35,74900.35,50.5,0.0,0.0,4e-05]
[1779894335939,46.35,74887.16,50.5,0.0,0.0,4e-05]
[1779894340974,46.35,74889.02,50.5,0.0,0.0,4e-05]
[1779894346009,46.35,74885.92,50.5,0.0,0.0,4e-05]
[1779894351048,46.35,74884.42,50.5,0.0,0.0,4e-05]
[1779894356083,46.35,74883.15,50.5,0.0,0.0,4e-05]
[1779894361118,46.35,74887.78,50.5,0.0,0.0,4e-05]
[1779894364144,46.35,74899.0,50.5,0.0,0.0,4e-05]
[1779894370186,46.35,74909.39,50.5,0.0,0.0,4e-05]
[1779894374216,46.35,74926.57,50.5,0.0,0.0,5e-05]
[1779894379251,46.35,74932.21,50.5,0.0,0.0,5e-05]
[1779894384286,46.35,74933.1,50.5,0.0,0.0,5e-05]
[1779894389321,46.35,74933.23,50.5,0.0,0.0,5e-05]
[1779894394357,46.35,74933.0,50.5,0.0,0.0,5e-05]
[1779894399393,46.35,74934.78,50.5,0.0,0.0,5e-05]
[1779894404428,46.35,74939.31,50.5,0.0,0.0,5e-05]
[1779894409463,46.35,74935.37,50.5,0.0,0.0,5e-05]
[1779894414498,46.35,74935.31,50.5,0.0,0.0,5e-05]
[1779894417519,46.35,74925.94,50.5,0.0,0.0,4e-05]
[1779894422554,46.35,74924.87,50.5,0.0,0.0,4e-05]
[1779894427589,46.35,74928.05,50.5,0.0,0.0,4e-05]
[1779894432623,46.35,74926.49,50.5,0.0,0.0,4e-05]
[1779894437659,46.35,74925.95,50.5,0.0,0.0,4e-05]
[1779894442693,46.35,74933.88,50.5,0.0,0.0,5e-05]
[1779894447729,46.35,74939.4,50.5,0.0,0.0,5e-05]
[1779894452764,46.35,74945.74,50.5,0.0,0.0,5e-05]
[1779894457799,46.35,74948.43,50.5,0.0,0.0,5e-05]
[1779894461827,46.35,74938.91,50.5,0.0,0.0,5e-05]
[1779894466862,46.35,74937.46,50.5,0.0,0.0,5e-05]
[1779894470890,46.35,74946.92,50.5,0.0,0.0,5e-05]
[1779894475925,46.35,74947.57,50.5,0.0,0.0,5e-05]
[1779894480960,46.35,74951.18,50.5,0.0,0.0,5e-05]
[1779894482974,46.35,74941.68,50.5,0.0,0.0,5e-05]
[1779894484990,46.35,74929.87,50.5,0.0,0.0,4e-05]
[1779894487005,46.35,74917.79,50.5,0.0,0.0,4e-05]
[1779894492047,46.35,74913.84,50.5,0.0,0.0,4e-05]
[1779894497082,46.35,74920.24,50.5,0.0,0.0,4e-05]
[1779894502117,46.35,74920.51,50.5,0.0,0.0,4e-05]
[1779894507152,46.35,74921.03,50.5,0.0,0.0,4e-05]
[1779894512187,46.35,74926.5,50.5,0.0,0.0,4e-05]
[1779894515212,46.35,74935.83,50.5,0.0,0.0,4e-05]
[1779894520247,46.35,74933.01,50.5,0.0,0.0,4e-05]
[1779894525281,46.35,74927.02,50.5,0.0,0.0,4e-05]
[1779894530326,46.35,74928.82,50.5,0.0,0.0,4e-05]
[1779894535362,46.35,74930.13,50.5,0.0,0.0,4e-05]
[1779894540397,46.35,74937.51,50.5,0.0,0.0,4e-05]
[1779894545432,46.35,74937.29,50.5,0.0,0.0,4e-05]
[1779894550468,46.35,74946.12,50.5,0.0,0.0,5e-05]
[1779894555503,46.35,74947.37,50.5,0.0,0.0,5e-05]
[1779894560538,46.35,74956.76,50.5,0.0,0.0,5e-05]
[1779894566580,46.35,74960.3,50.5,0.0,0.0,5e-05]
[1779894571615,46.35,74949.57,50.5,0.0,0.0,5e-05]
[1779894576650,46.35,74955.53,50.5,0.0,0.0,5e-05]
[1779894578664,46.35,74968.01,50.5,0.0,0.0,5e-05]
[1779894579671,46.35,74977.58,50.5,0.0,0.0,5e-05]
[1779894584706,46.35,74980.48,50.5,0.0,0.0,5e-05]
[1779894589757,46.35,74985.83,50.5,0.0,0.0,5e-05]
[1779894594792,46.35,74987.29,50.5,0.0,0.0,5e-05]
[1779894599827,46.35,74983.77,50.5,0.0,0.0,5e-05]
[1779894604862,46.35,74981.36,50.5,0.0,0.0,5e-05]
[1779894606876,46.35,74969.28,50.5,0.0,0.0,5e-05]
[1779894611911,46.35,74970.79,50.5,0.0,0.0,5e-05]
[1779894612918,46.35,74958.34,50.5,0.0,0.0,5e-05]
[1779894614796,46.35,74955.1,50.5,0.0,0.0,5e-05]
[1779894619967,46.35,74959.92,50.5,0.0,0.0,5e-05]
[1779894625008,46.35,74973.72,50.5,0.0,0.0,5e-05]
[1779894630036,46.35,74964.49,50.5,0.0,0.0,5e-05]
[1779894635072,46.35,74961.36,50.5,0.0,0.0,5e-05]
[1779894640107,46.35,74963.34,50.5,0.0,0.0,5e-05]
[1779894645142,46.35,74961.63,50.5,0.0,0.0,5e-05]
[1779894647156,46.35,74972.52,50.5,0.0,0.0,5e-05]
[1779894652192,46.35,74977.69,50.5,0.0,0.0,5e-05]
[1779894653199,46.35,74990.17,50.5,0.0,0.0,5e-05]
[1779894658234,46.35,74998.53,50.5,0.0,0.0,5e-05]
[1779894659431,46.35,75009.9,50.5,0.0,0.0,6e-05]
[1779894662236,46.35,75014.57,50.5,0.0,0.0,6e-05]
[1779894667301,46.35,75023.67,50.5,0.0,0.0,6e-05]
[1779894672336,46.35,75023.16,50.5,0.0,0.0,6e-05]
[1779894677371,46.35,75025.84,50.5,0.0,0.0,6e-05]
[1779894682406,46.35,75023.77,50.5,0.0,0.0,6e-05]
[1779894687442,46.35,75017.16,50.5,0.0,0.0,6e-05]
[1779894692478,46.35,75016.24,50.5,0.0,0.0,6e-05]
[1779894697513,46.35,75007.71,50.5,0.0,0.0,5e-05]
[1779894700626,46.35,74983.54,50.5,0.0,0.0,5e-05]
[1779894701541,46.35,74971.75,50.5,0.0,0.0,5e-05]
[1779894706576,46.35,74979.21,50.5,0.0,0.0,5e-05]
[1779894711611,46.35,74988.31,50.5,0.0,0.0,5e-05]
[1779894716646,46.35,74986.64,50.5,0.0,0.0,5e-05]
[1779894720674,46.35,74974.34,50.5,0.0,0.0,5e-05]
[1779894725713,46.35,74972.95,50.5,0.0,0.0,5e-05]
[1779894730748,46.35,74977.28,50.5,0.0,0.0,5e-05]
[1779894735784,46.35,74977.9,50.5,0.0,0.0,5e-05]
[1779894740819,46.35,74974.57,50.5,0.0,0.0,5e-05]
[1779894745854,46.35,74975.19,50.5,0.0,0.0,5e-05]
[1779894750889,46.35,74974.19,50.5,0.0,0.0,5e-05]
[1779894755924,46.35,74979.36,50.5,0.0,0.0,5e-05]
[1779894758950,46.35,74988.82,50.5,0.0,0.0,5e-05]
[1779894763985,46.35,74989.26,50.5,0.0,0.0,5e-05]
[1779894769021,46.35,74990.93,50.5,0.0,0.0,5e-05]
[1779894774061,46.35,74983.47,50.5,0.0,0.0,5e-05]
[1779894779095,46.35,74981.0,50.5,0.0,0.0,5e-05]
[1779894784131,46.35,74981.02,50.5,0.0,0.0,5e-05]
[1779894789164,46.35,74982.32,50.5,0.0,0.0,5e-05]
[1779894794752,46.35,74982.05,50.5,0.0,0.0,5e-05]
[1779894804270,46.35,74979.1,50.5,0.0,0.0,5e-05]
[1779894808297,46.35,74989.77,50.5,0.0,0.0,5e-05]
[1779894812326,46.35,74983.34,50.5,0.0,0.0,5e-05]
[1779894817361,46.35,74989.33,50.5,0.0,0.0,5e-05]
[1779894822396,46.35,74989.82,50.5,0.0,0.0,5e-05]
[1779894827431,46.35,74989.36,50.5,0.0,0.0,5e-05]
[1779894832466,46.35,74992.08,50.5,0.0,0.0,5e-05]
[1779894837501,46.35,74990.62,50.5,0.0,0.0,5e-05]
[1779894842536,46.35,74992.61,50.5,0.0,0.0,5e-05]
[1779894847570,46.35,74994.28,50.5,0.0,0.0,5e-05]
[1779894852606,46.35,74999.2,50.5,0.0,0.0,5e-05]
[1779894857643,46.35,74999.92,50.5,0.0,0.0,5e-05]
[1779894863684,46.35,75006.84,50.5,0.0,0.0,5e-05]
[1779894868794,46.35,75015.48,50.5,0.0,0.0,5e-05]
[1779894878790,46.35,75029.85,50.5,0.0,0.0,6e-05]
[1779894883825,46.35,75030.56,50.5,0.0,0.0,6e-05]
[1779894888860,46.35,75033.06,50.5,0.0,0.0,6e-05]
[1779894893895,46.35,75033.48,50.5,0.0,0.0,6e-05]
[1779894896917,46.35,75022.49,50.5,0.0,0.0,6e-05]
[1779894898931,46.35,75009.31,50.5,0.0,0.0,5e-05]
[1779894903966,46.35,75001.53,50.5,0.0,0.0,5e-05]
[1779894909001,46.35,75002.29,50.5,0.0,0.0,5e-05]
[1779894914036,46.35,75001.25,50.5,0.0,0.0,5e-05]
[1779894916953,46.35,75001.73,50.5,0.0,0.0,5e-05]
[1779894919072,46.35,74984.36,50.5,0.0,0.0,5e-05]
[1779894924107,46.35,74983.2,50.5,0.0,0.0,5e-05]
[1779894929147,46.35,74982.47,50.5,0.0,0.0,5e-05]
[1779894934182,46.35,74987.77,50.5,0.0,0.0,5e-05]
[1779894939219,46.35,74996.58,50.5,0.0,0.0,5e-05]
[1779894944255,46.35,75000.36,50.5,0.0,0.0,5e-05]
[1779894950294,46.35,74989.43,50.5,0.0,0.0,5e-05]
[1779894955329,46.35,74988.69,50.5,0.0,0.0,5e-05]
[1779894960364,46.35,74986.92,50.5,0.0,0.0,5e-05]
[1779894963851,46.35,74986.77,50.5,0.0,0.0,5e-05]
[1779894968421,46.35,74998.67,50.5,0.0,0.0,5e-05]
[1779894973456,46.35,75004.39,50.5,0.0,0.0,5e-05]
[1779894978491,46.35,75003.75,50.5,0.0,0.0,5e-05]
[1779894983526,46.35,75004.28,50.5,0.0,0.0,5e-05]
[1779894988561,46.35,75009.44,50.5,0.0,0.0,5e-05]
[1779894993596,46.35,75011.83,50.5,0.0,0.0,5e-05]
[1779894997624,46.35,75022.02,50.5,0.0,0.0,5e-05]
[1779895000242,46.35,75030.53,50.5,0.0,0.0,6e-05]
[1779895005679,46.35,75032.69,50.5,0.0,0.0,6e-05]
[1779895010720,46.35,75035.09,50.5,0.0,0.0,6e-05]
[1779895012733,46.35,75046.12,50.5,0.0,0.0,6e-05]
[1779895017768,46.35,75055.64,50.5,0.0,0.0,6e-05]
[1779895021796,46.35,75071.35,50.5,0.0,0.0,6e-05]
[1779895025824,46.35,75058.67,50.5,0.0,0.0,6e-05]
[1779895030859,46.35,75058.11,50.5,0.0,0.0,6e-05]
[1779895035898,46.35,75069.75,50.5,0.0,0.0,6e-05]
[1779895040932,46.35,75075.03,50.5,0.0,0.0,6e-05]
[1779895045967,46.35,75077.41,50.5,0.0,0.0,6e-05]
[1779895051002,46.35,75069.25,50.5,0.0,0.0,6e-05]
[1779895056041,46.35,75073.24,50.5,0.0,0.0,6e-05]
[1779895061076,46.35,75072.01,50.5,0.0,0.0,6e-05]
[1779895066112,46.35,75071.74,50.5,0.0,0.0,6e-05]
[1779895071147,46.35,75066.08,50.5,0.0,0.0,6e-05]
[1779895076182,46.35,75067.07,50.5,0.0,0.0,6e-05]
[1779895081217,46.35,75063.59,50.5,0.0,0.0,6e-05]
[1779895086254,46.35,75072.29,50.5,0.0,0.0,6e-05]
[1779895091289,46.35,75069.93,50.5,0.0,0.0,6e-05]
[1779895096324,46.35,75062.74,50.5,0.0,0.0,6e-05]
[1779895101359,46.36,75068.4,50.5,0.0,0.0,6e-05]
[1779895106404,46.36,75077.0,50.5,0.0,0.0,6e-05]
[1779895111440,46.36,75079.03,50.5,0.0,0.0,6e-05]
[1779895116476,46.37,75076.75,50.5,0.0,0.0,6e-05]
[1779895121511,46.37,75086.64,50.5,0.0,0.0,7e-05]
[1779895126546,46.37,75096.11,50.5,0.0,0.0,7e-05]
[1779895130578,46.37,75106.32,50.5,0.0,0.0,7e-05]
[1779895135614,46.37,75104.37,50.5,0.0,0.0,7e-05]
[1779895140657,46.37,75116.08,50.5,0.0,0.0,7e-05]
[1779895145692,46.37,75116.57,50.5,0.0,0.0,7e-05]
[1779895150727,46.37,75107.75,50.5,0.0,0.0,7e-05]
[1779895155763,46.37,75112.22,50.5,0.0,0.0,7e-05]
[1779895160797,46.37,75109.29,50.5,0.0,0.0,7e-05]
[1779895165837,46.37,75098.8,50.5,0.0,0.0,7e-05]
[1779895170874,46.37,75093.6,50.5,0.0,0.0,7e-05]
[1779895171882,46.37,75088.57,50.5,0.0,0.0,6e-05]
[1779895176916,46.37,75095.05,50.5,0.0,0.0,7e-05]
[1779895180943,46.37,75085.45,50.5,0.0,0.0,6e-05]
[1779895185979,46.37,75085.81,50.5,0.0,0.0,6e-05]
[1779895191014,46.37,75085.57,50.5,0.0,0.0,6e-05]
[1779895196054,46.37,75084.91,50.5,0.0,0.0,6e-05]
[1779895200094,46.37,75095.71,50.5,0.0,0.0,7e-05]
[1779895205133,46.37,75102.59,50.5,0.0,0.0,7e-05]
[1779895207146,46.37,75116.61,50.5,0.0,0.0,7e-05]
[1779895212183,46.37,75122.34,50.5,0.0,0.0,7e-05]
[1779895212975,46.37,75122.34,50.5,0.0,0.0,7e-05]
[1779895215206,46.37,75132.64,50.5,0.0,0.0,7e-05]
[1779895218227,46.37,75142.01,50.5,0.0,0.0,8e-05]
[1779895219234,46.37,75154.79,50.5,0.0,0.0,8e-05]
[1779895224276,46.37,75155.08,50.5,0.0,0.0,8e-05]
[1779895229317,46.37,75161.65,50.5,0.0,0.0,8e-05]
[1779895234354,46.37,75162.61,50.5,0.0,0.0,8e-05]
[1779895239387,46.37,75154.97,50.5,0.0,0.0,8e-05]
[1779895242408,46.37,75143.51,50.5,0.0,0.0,8e-05]
[1779895247447,46.37,75144.03,50.5,0.0,0.0,8e-05]
[1779895249461,46.37,75156.06,50.5,0.0,0.0,8e-05]
[1779895254499,46.37,75157.97,50.5,0.0,0.0,8e-05]
[1779895256516,46.37,75182.05,50.5,0.0,0.0,9e-05]
[1779895261553,46.37,75187.76,50.5,0.0,0.0,9e-05]
[1779895263566,46.37,75197.69,50.5,0.0,0.0,9e-05]
[1779895266590,46.37,75208.44,50.5,0.0,0.0,9e-05]
[1779895271625,46.37,75215.52,50.5,0.0,0.0,0.0001]
[1779895272650,46.37,75225.5,50.5,0.0,0.0,0.0001]
[1779895276678,46.37,75236.15,50.5,0.0,0.0,0.0001]
[1779895281713,46.37,75240.69,50.5,0.0,0.0,0.0001]
[1779895283730,46.37,75229.01,50.5,0.0,0.0,0.0001]
[1779895285744,46.37,75219.33,50.5,0.0,0.0,0.0001]
[1779895287758,46.37,75210.15,50.5,0.0,0.0,9e-05]
[1779895291788,46.37,75205.0,50.5,0.0,0.0,9e-05]
[1779895292798,46.37,75189.63,50.5,0.0,0.0,9e-05]
[1779895293809,46.37,75178.02,50.5,0.0,0.0,8e-05]
[1779895295824,46.37,75167.27,50.5,0.0,0.0,8e-05]
[1779895297837,46.37,75178.29,50.5,0.0,0.0,8e-05]
[1779895302872,46.37,75183.67,50.5,0.0,0.0,9e-05]
[1779895306901,46.37,75171.92,50.5,0.0,0.0,8e-05]
[1779895311936,46.37,75160.62,50.5,0.0,0.0,8e-05]
[1779895316974,46.37,75150.13,50.5,0.0,0.0,8e-05]
[1779895321002,46.37,75138.61,50.5,0.0,0.0,7e-05]
[1779895325047,46.37,75149.76,50.5,0.0,0.0,8e-05]
[1779895328069,46.37,75160.15,50.5,0.0,0.0,8e-05]
[1779895333104,46.37,75172.88,50.5,0.0,0.0,8e-05]
[1779895338139,46.37,75175.02,50.5,0.0,0.0,8e-05]
[1779895343174,46.37,75188.73,50.5,0.0,0.0,9e-05]
[1779895347202,46.37,75175.3,50.5,0.0,0.0,8e-05]
[1779895352251,46.37,75198.49,50.5,0.0,0.0,9e-05]
[1779895353248,46.37,75220.54,50.5,0.0,0.0,0.0001]
[1779895354257,46.37,75210.13,50.5,0.0,0.0,9e-05]
[1779895357278,46.37,75188.01,50.5,0.0,0.0,9e-05]
[1779895359293,46.37,75177.19,50.5,0.0,0.0,8e-05]
[1779895361307,46.37,75165.18,50.5,0.0,0.0,8e-05]
[1779895366342,46.37,75162.3,50.5,0.0,0.0,8e-05]
[1779895366682,46.37,75162.3,50.5,0.0,0.0,8e-05]
[1779895372384,46.37,75149.89,50.5,0.0,0.0,8e-05]
[1779895377419,46.37,75143.15,50.5,0.0,0.0,7e-05]
[1779895382454,46.37,75135.38,50.5,0.0,0.0,7e-05]
[1779895387489,46.37,75126.47,50.5,0.0,0.0,7e-05]
[1779895392524,46.37,75122.56,50.5,0.0,0.0,7e-05]
[1779895397571,46.37,75129.41,50.5,0.0,0.0,7e-05]
[1779895402605,46.37,75134.46,50.5,0.0,0.0,7e-05]
[1779895407641,46.37,75140.27,50.5,0.0,0.0,7e-05]
[1779895413143,46.37,75145.97,50.5,0.0,0.0,7e-05]
[1779895418718,46.37,75138.0,50.5,0.0,0.0,7e-05]
[1779895423755,46.37,75142.17,50.5,0.0,0.0,7e-05]
[1779895428788,46.37,75144.55,50.5,0.0,0.0,7e-05]
[1779895433828,46.37,75140.87,50.5,0.0,0.0,7e-05]
[1779895438863,46.37,75139.74,50.5,0.0,0.0,7e-05]
[1779895442891,46.37,75151.73,50.5,0.0,0.0,8e-05]
[1779895447926,46.37,75158.33,50.5,0.0,0.0,8e-05]
[1779895452961,46.37,75159.85,50.5,0.0,0.0,8e-05]
[1779895457996,46.37,75162.8,50.5,0.0,0.0,8e-05]
[1779895463550,46.37,75168.0,50.5,0.0,0.0,8e-05]
[1779895473111,46.37,75170.52,50.5,0.0,0.0,8e-05]
[1779895478146,46.37,75174.89,50.5,0.0,0.0,8e-05]
[1779895483181,46.37,75176.85,50.5,0.0,0.0,8e-05]
[1779895485195,46.37,75197.56,50.5,0.0,0.0,9e-05]
[1779895486202,46.37,75211.2,50.5,0.0,0.0,9e-05]
[1779895487209,46.37,75221.13,50.5,0.0,0.0,9e-05]
[1779895492244,46.37,75224.2,50.5,0.0,0.0,9e-05]
[1779895497279,46.37,75224.75,50.5,0.0,0.0,9e-05]
[1779895500308,46.37,75252.17,50.5,0.0,0.0,0.0001]
[1779895501571,46.37,75261.44,50.5,0.0,0.0,0.00011]
[1779895502322,46.37,75240.71,50.5,0.0,0.0,0.0001]
[1779895507360,46.37,75254.82,50.5,0.0,0.0,0.0001]
[1779895512345,46.37,75247.24,50.5,0.0,0.0,0.0001]
[1779895513677,46.37,75239.75,50.5,0.0,0.0,0.0001]
[1779895514137,46.37,75239.75,50.5,0.0,0.0,0.0001]
[1779895517432,46.37,75229.17,50.5,0.0,0.0,0.0001]
[1779895520453,46.37,75238.63,50.5,0.0,0.0,0.0001]
[1779895525489,46.37,75233.23,50.5,0.0,0.0,0.0001]
[1779895528037,46.37,75232.17,50.5,0.0,0.0,0.0001]
[1779895533547,46.37,75237.88,50.5,0.0,0.0,0.0001]
[1779895538582,46.37,75237.43,50.5,0.0,0.0,0.0001]
[1779895540968,46.37,75237.68,50.5,0.0,0.0,0.0001]
[1779895541124,46.37,75237.68,50.5,0.0,0.0,0.0001]
[1779895545631,46.37,75249.77,50.5,0.0,0.0,0.0001]
[1779895550666,46.37,75255.79,50.5,0.0,0.0,0.0001]
[1779895555701,46.37,75252.87,50.5,0.0,0.0,0.0001]
[1779895558722,46.37,75241.94,50.5,0.0,0.0,0.0001]
[1779895563757,46.37,75242.82,50.5,0.0,0.0,0.0001]
[1779895568792,46.37,75228.45,50.5,0.0,0.0,9e-05]
[1779895570809,46.37,75216.42,50.5,0.0,0.0,9e-05]
[1779895575844,46.37,75216.48,50.5,0.0,0.0,9e-05]
[1779895580879,46.37,75217.24,50.5,0.0,0.0,9e-05]
[1779895585914,46.37,75213.56,50.5,0.0,0.0,9e-05]
[1779895590953,46.37,75217.71,50.5,0.0,0.0,9e-05]
[1779895595990,46.37,75231.34,50.5,0.0,0.0,9e-05]
[1779895601024,46.37,75236.67,50.5,0.0,0.0,0.0001]
[1779895606062,46.37,75242.09,50.5,0.0,0.0,0.0001]
[1779895611097,46.37,75245.93,50.5,0.0,0.0,0.0001]
[1779895616132,46.37,75245.37,50.5,0.0,0.0,0.0001]
[1779895621166,46.37,75242.64,50.5,0.0,0.0,0.0001]
[1779895624188,46.37,75228.67,50.5,0.0,0.0,9e-05]
[1779895625194,46.37,75219.22,50.5,0.0,0.0,9e-05]
[1779895630230,46.37,75218.32,50.5,0.0,0.0,9e-05]
[1779895636273,46.37,75214.86,50.5,0.0,0.0,9e-05]
[1779895641308,46.37,75214.63,50.5,0.0,0.0,9e-05]
[1779895646343,46.37,75213.44,50.5,0.0,0.0,9e-05]
[1779895648359,46.37,75201.64,50.5,0.0,0.0,9e-05]
[1779895649366,46.37,75190.42,50.5,0.0,0.0,8e-05]
[1779895654403,46.37,75189.11,50.5,0.0,0.0,8e-05]
[1779895659438,46.37,75189.46,50.5,0.0,0.0,8e-05]
[1779895664473,46.37,75185.98,50.5,0.0,0.0,8e-05]
[1779895669508,46.37,75187.54,50.5,0.0,0.0,8e-05]
[1779895674543,46.37,75187.66,50.5,0.0,0.0,8e-05]
[1779895679578,46.37,75182.33,50.5,0.0,0.0,8e-05]
[1779895684613,46.37,75176.79,50.5,0.0,0.0,8e-05]
[1779895689652,46.37,75178.61,50.5,0.0,0.0,8e-05]
[1779895690659,46.37,75189.78,50.5,0.0,0.0,8e-05]
[1779895692685,46.37,75208.39,50.5,0.0,0.0,9e-05]
[1779895693683,46.37,75220.54,50.5,0.0,0.0,9e-05]
[1779895698718,46.37,75221.64,50.5,0.0,0.0,9e-05]
[1779895703752,46.37,75222.3,50.5,0.0,0.0,9e-05]
[1779895708788,46.37,75218.13,50.5,0.0,0.0,9e-05]
[1779895713823,46.37,75216.88,50.5,0.0,0.0,9e-05]
[1779895718858,46.37,75215.31,50.5,0.0,0.0,9e-05]
[1779895723893,46.37,75218.33,50.5,0.0,0.0,9e-05]
[1779895728928,46.37,75215.8,50.5,0.0,0.0,9e-05]
[1779895732955,46.37,75205.03,50.5,0.0,0.0,8e-05]
[1779895737992,46.37,75199.64,50.5,0.0,0.0,8e-05]
[1779895743027,46.37,75214.75,50.5,0.0,0.0,9e-05]
[1779895748062,46.37,75224.45,50.5,0.0,0.0,9e-05]
[1779895753097,46.37,75232.46,50.5,0.0,0.0,9e-05]
[1779895758132,46.37,75234.5,50.5,0.0,0.0,9e-05]
[1779895763169,46.37,75230.32,50.5,0.0,0.0,9e-05]
[1779895770218,46.37,75228.65,50.5,0.0,0.0,9e-05]
[1779895775253,46.37,75227.59,50.5,0.0,0.0,9e-05]
[1779895780289,46.37,75226.38,50.5,0.0,0.0,9e-05]
[1779895785323,46.37,75226.83,50.5,0.0,0.0,9e-05]
[1779895790358,46.37,75228.44,50.5,0.0,0.0,9e-05]
[1779895795395,46.37,75232.49,50.5,0.0,0.0,9e-05]
[1779895800437,46.37,75237.84,50.5,0.0,0.0,9e-05]
[1779895805468,46.37,75236.99,50.5,0.0,0.0,9e-05]
[1779895810504,46.37,75241.54,50.5,0.0,0.0,9e-05]
[1779895815539,46.37,75243.89,50.5,0.0,0.0,9e-05]
[1779895818560,46.37,75260.13,50.5,0.0,0.0,0.0001]
[1779895821581,46.37,75271.3,50.5,0.0,0.0,0.0001]
[1779895826616,46.37,75282.72,50.5,0.0,0.0,0.00011]
[1779895828630,46.37,75292.37,50.5,0.0,0.0,0.00011]
[1779895833665,46.37,75291.21,50.5,0.0,0.0,0.00011]
[1779895834674,46.37,75278.2,50.5,0.0,0.0,0.0001]
[1779895836688,46.37,75268.01,50.5,0.0,0.0,0.0001]
[1779895840722,46.37,75288.12,50.5,0.0,0.0,0.00011]
[1779895841729,46.37,75300.47,50.5,0.0,0.0,0.00011]
[1779895846764,46.37,75306.46,50.5,0.0,0.0,0.00011]
[1779895848779,46.37,75315.98,50.5,0.0,0.0,0.00012]
[1779895849786,46.37,75329.25,50.5,0.0,0.0,0.00012]
[1779895854822,46.37,75335.32,50.5,0.0,0.0,0.00013]
[1779895859857,46.37,75333.54,50.5,0.0,0.0,0.00012]
[1779895862881,46.37,75344.29,50.5,0.0,0.0,0.00013]
[1779895867917,46.37,75350.23,50.5,0.0,0.0,0.00013]
[1779895872953,46.37,75359.76,50.5,0.0,0.0,0.00014]
[1779895873989,46.37,75372.48,50.5,0.0,0.0,0.00014]
[1779895876988,46.37,75359.96,50.5,0.0,0.0,0.00014]
[1779895880020,46.37,75370.15,50.5,0.0,0.0,0.00014]
[1779895881019,46.37,75359.17,50.5,0.0,0.0,0.00014]
[1779895886055,46.37,75366.28,50.5,0.0,0.0,0.00014]
[1779895891094,46.37,75358.36,50.5,0.0,0.0,0.00013]
[1779895896142,46.37,75354.84,50.5,0.0,0.0,0.00013]
[1779895900170,46.37,75344.78,50.5,0.0,0.0,0.00013]
[1779895905205,46.37,75340.67,50.5,0.0,0.0,0.00013]
[1779895910240,46.37,75342.62,50.5,0.0,0.0,0.00013]
[1779895915275,46.37,75341.64,50.5,0.0,0.0,0.00013]
[1779895920310,46.37,75340.36,50.5,0.0,0.0,0.00013]
[1779895925345,46.37,75339.96,50.5,0.0,0.0,0.00013]
[1779895930380,46.37,75335.72,50.5,0.0,0.0,0.00012]
[1779895932394,46.37,75325.69,50.5,0.0,0.0,0.00012]
[1779895935418,46.37,75314.96,50.5,0.0,0.0,0.00012]
[1779895940454,46.37,75312.96,50.5,0.0,0.0,0.00012]
[1779895945489,46.37,75307.73,50.5,0.0,0.0,0.00011]
[1779895950524,46.37,75302.49,50.5,0.0,0.0,0.00011]
[1779895955560,46.37,75301.27,50.5,0.0,0.0,0.00011]
[1779895960594,46.37,75294.12,50.5,0.0,0.0,0.00011]
[1779895965629,46.37,75289.87,50.5,0.0,0.0,0.00011]
[1779895970664,46.37,75291.21,50.5,0.0,0.0,0.00011]
[1779895975699,46.37,75300.18,50.5,0.0,0.0,0.00011]
[1779895980734,46.37,75302.72,50.5,0.0,0.0,0.00011]
[1779895985769,46.37,75292.87,50.5,0.0,0.0,0.00011]
[1779895990804,46.37,75301.25,50.5,0.0,0.0,0.00011]
[1779895995839,46.37,75306.23,50.5,0.0,0.0,0.00011]
[1779896000875,46.37,75309.47,50.5,0.0,0.0,0.00011]
[1779896005919,46.37,75318.31,50.5,0.0,0.0,0.00012]
[1779896010953,46.37,75324.39,50.5,0.0,0.0,0.00012]
[1779896015000,46.37,75347.61,50.5,0.0,0.0,0.00013]
[1779896019034,46.37,75337.46,50.5,0.0,0.0,0.00012]
[1779896022057,46.37,75327.57,50.5,0.0,0.0,0.00012]
[1779896027092,46.37,75321.77,50.5,0.0,0.0,0.00012]
[1779896030113,46.37,75310.9,50.5,0.0,0.0,0.00011]
[1779896034141,46.37,75300.3,50.5,0.0,0.0,0.00011]
[1779896039176,46.37,75301.3,50.5,0.0,0.0,0.00011]
[1779896044240,46.37,75293.4,50.5,0.0,0.0,0.00011]
[1779896046232,46.37,75281.35,50.5,0.0,0.0,0.0001]
[1779896051268,46.37,75277.43,50.5,0.0,0.0,0.0001]
[1779896053282,46.37,75267.95,50.5,0.0,0.0,0.0001]
[1779896057881,46.37,75265.39,50.5,0.0,0.0,0.0001]
[1779896063352,46.37,75258.72,50.5,0.0,0.0,9e-05]
[1779896068387,46.37,75265.65,50.5,0.0,0.0,0.0001]
[1779896073422,46.37,75269.6,50.5,0.0,0.0,0.0001]
[1779896078457,46.37,75267.54,50.5,0.0,0.0,0.0001]
[1779896083492,46.37,75269.15,50.5,0.0,0.0,0.0001]
[1779896088527,46.37,75270.07,50.5,0.0,0.0,0.0001]
[1779896093562,46.37,75278.95,50.5,0.0,0.0,0.0001]
[1779896097601,46.37,75290.73,50.5,0.0,0.0,0.0001]
[1779896098608,46.37,75304.16,50.5,0.0,0.0,0.00011]
[1779896103643,46.37,75310.26,50.5,0.0,0.0,0.00011]
[1779896104529,46.37,75310.26,50.5,0.0,0.0,0.00011]
[1779896108678,46.37,75323.16,50.5,0.0,0.0,0.00011]
[1779896113713,46.37,75320.26,50.5,0.0,0.0,0.00011]
[1779896118749,46.37,75319.82,50.5,0.0,0.0,0.00011]
[1779896123784,46.37,75318.11,50.5,0.0,0.0,0.00011]
[1779896128819,46.37,75313.49,50.5,0.0,0.0,0.00011]
[1779896133854,46.37,75313.88,50.5,0.0,0.0,0.00011]
[1779896136875,46.37,75323.82,50.5,0.0,0.0,0.00011]
[1779896141910,46.37,75325.37,50.5,0.0,0.0,0.00011]
[1779896146946,46.37,75318.85,50.5,0.0,0.0,0.00011]
[1779896149966,46.37,75302.91,50.5,0.0,0.0,0.00011]
[1779896151956,46.37,75294.7,50.5,0.0,0.0,0.0001]
[1779896152747,46.37,75292.78,50.5,0.0,0.0,0.0001]
[1779896158025,46.37,75290.11,50.5,0.0,0.0,0.0001]
[1779896163066,46.37,75298.35,50.5,0.0,0.0,0.0001]
[1779896168095,46.37,75301.27,50.5,0.0,0.0,0.00011]
[1779896173130,46.37,75308.04,50.5,0.0,0.0,0.00011]
[1779896178166,46.37,75306.53,50.5,0.0,0.0,0.00011]
[1779896182194,46.37,75316.96,50.5,0.0,0.0,0.00011]
[1779896187229,46.37,75313.86,50.5,0.0,0.0,0.00011]
[1779896192264,46.37,75312.09,50.5,0.0,0.0,0.00011]
[1779896197299,46.37,75312.04,50.5,0.0,0.0,0.00011]
[1779896202334,46.37,75313.96,50.5,0.0,0.0,0.00011]
[1779896207370,46.37,75309.48,50.5,0.0,0.0,0.00011]
[1779896212404,46.37,75313.17,50.5,0.0,0.0,0.00011]
[1779896215426,46.37,75326.09,50.5,0.0,0.0,0.00011]
[1779896218446,46.37,75336.26,50.5,0.0,0.0,0.00012]
[1779896223485,46.37,75318.67,50.5,0.0,0.0,0.00011]
[1779896226506,46.37,75303.66,50.5,0.0,0.0,0.00011]
[1779896229528,46.37,75293.25,50.5,0.0,0.0,0.0001]
[1779896232553,46.37,75302.85,50.5,0.0,0.0,0.0001]
[1779896237590,46.37,75299.44,50.5,0.0,0.0,0.0001]
[1779896242625,46.37,75300.52,50.5,0.0,0.0,0.0001]
[1779896247660,46.37,75304.75,50.5,0.0,0.0,0.00011]
[1779896252695,46.37,75312.64,50.5,0.0,0.0,0.00011]
[1779896256762,46.37,75324.56,50.5,0.0,0.0,0.00011]
[1779896258737,46.37,75338.88,50.5,0.0,0.0,0.00012]
[1779896263772,46.37,75341.92,50.5,0.0,0.0,0.00012]
[1779896268807,46.37,75344.44,50.5,0.0,0.0,0.00012]
[1779896273844,46.37,75344.76,50.5,0.0,0.0,0.00012]
[1779896278879,46.37,75344.49,50.5,0.0,0.0,0.00012]
[1779896283914,46.37,75346.11,50.5,0.0,0.0,0.00012]
[1779896288949,46.37,75345.95,50.5,0.0,0.0,0.00012]
[1779896293984,46.37,75343.03,50.5,0.0,0.0,0.00012]
[1779896299020,46.37,75344.52,50.5,0.0,0.0,0.00012]
[1779896304055,46.37,75341.36,50.5,0.0,0.0,0.00012]
[1779896309092,46.37,75339.92,50.5,0.0,0.0,0.00012]
[1779896312113,46.37,75334.22,50.5,0.0,0.0,0.00011]
[1779896317147,46.37,75329.16,50.5,0.0,0.0,0.00011]
[1779896322183,46.37,75321.93,50.5,0.0,0.0,0.00011]
[1779896327218,46.37,75326.02,50.5,0.0,0.0,0.00011]
[1779896332253,46.37,75320.77,50.5,0.0,0.0,0.00011]
[1779896337288,46.37,75309.63,50.5,0.0,0.0,0.0001]
[1779896339302,46.37,75298.69,50.5,0.0,0.0,0.0001]
[1779896344337,46.37,75299.22,50.5,0.0,0.0,0.0001]
[1779896349372,46.37,75299.61,50.5,0.0,0.0,0.0001]
[1779896354407,46.37,75296.02,50.5,0.0,0.0,0.0001]
[1779896357428,46.37,75286.06,50.5,0.0,0.0,0.0001]
[1779896362463,46.37,75287.69,50.5,0.0,0.0,0.0001]
[1779896367498,46.37,75290.44,50.5,0.0,0.0,0.0001]
[1779896372533,46.37,75292.42,50.5,0.0,0.0,0.0001]
[1779896375556,46.37,75280.2,50.5,0.0,0.0,9e-05]
[1779896380591,46.37,75280.17,50.5,0.0,0.0,9e-05]
[1779896385626,46.37,75276.93,50.5,0.0,0.0,9e-05]
[1779896389655,46.37,75267.27,50.5,0.0,0.0,9e-05]
[1779896394692,46.37,75273.46,50.5,0.0,0.0,9e-05]
[1779896399726,46.37,75273.75,50.5,0.0,0.0,9e-05]
[1779896404762,46.37,75278.59,50.5,0.0,0.0,9e-05]
[1779896409797,46.37,75282.68,50.5,0.0,0.0,9e-05]
[1779896413825,46.37,75291.9,50.5,0.0,0.0,0.0001]
[1779896417853,46.37,75301.46,50.5,0.0,0.0,0.0001]
[1779896420874,46.37,75313.52,50.5,0.0,0.0,0.0001]
[1779896426916,46.37,75313.59,50.5,0.0,0.0,0.0001]
[1779896431951,46.37,75315.14,50.5,0.0,0.0,0.0001]
[1779896436986,46.37,75318.77,50.5,0.0,0.0,0.0001]
[1779896442021,46.37,75317.46,50.5,0.0,0.0,0.0001]
[1779896447056,46.37,75315.98,50.5,0.0,0.0,0.0001]
[1779896452092,46.37,75305.47,50.5,0.0,0.0,0.0001]
[1779896455551,46.37,75304.17,50.5,0.0,0.0,0.0001]
[1779896461154,46.37,75309.4,50.5,0.0,0.0,0.0001]
[1779896466190,46.37,75310.66,50.5,0.0,0.0,0.0001]
[1779896473240,46.37,75310.01,50.5,0.0,0.0,0.0001]
[1779896478275,46.37,75305.13,50.5,0.0,0.0,0.0001]
[1779896483311,46.37,75306.3,50.5,0.0,0.0,0.0001]
[1779896488346,46.37,75307.44,50.5,0.0,0.0,0.0001]
[1779896493381,46.37,75308.8,50.5,0.0,0.0,0.0001]
[1779896498416,46.37,75310.36,50.5,0.0,0.0,0.0001]
[1779896501572,46.37,75310.68,50.5,0.0,0.0,0.0001]
[1779896507484,46.37,75302.34,50.5,0.0,0.0,0.0001]
[1779896509497,46.37,75288.68,50.5,0.0,0.0,9e-05]
[1779896513527,46.37,75276.52,50.5,0.0,0.0,9e-05]
[1779896518563,46.37,75280.29,50.5,0.0,0.0,9e-05]
[1779896523598,46.37,75282.68,50.5,0.0,0.0,9e-05]
[1779896528633,46.37,75281.63,50.5,0.0,0.0,9e-05]
[1779896533668,46.37,75279.32,50.5,0.0,0.0,9e-05]
[1779896538703,46.37,75281.77,50.5,0.0,0.0,9e-05]
[1779896543738,46.37,75292.06,50.5,0.0,0.0,9e-05]
[1779896546759,46.37,75277.24,50.5,0.0,0.0,9e-05]
[1779896551797,46.37,75275.57,50.5,0.0,0.0,9e-05]
[1779896555826,46.37,75260.65,50.5,0.0,0.0,8e-05]
[1779896556859,46.37,75242.38,50.5,0.0,0.0,8e-05]
[1779896558847,46.37,75232.16,50.5,0.0,0.0,8e-05]
[1779896563882,46.37,75227.25,50.5,0.0,0.0,8e-05]
[1779896565898,46.37,75218.03,50.5,0.0,0.0,7e-05]
[1779896570933,46.37,75205.33,50.5,0.0,0.0,7e-05]
[1779896575391,46.37,75192.51,50.5,0.0,0.0,7e-05]
[1779896576534,46.37,75183.35,50.5,0.0,0.0,7e-05]
[1779896582010,46.37,75171.64,50.5,0.0,0.0,6e-05]
[1779896587045,46.37,75177.77,50.5,0.0,0.0,6e-05]
[1779896592080,46.37,75177.37,50.5,0.0,0.0,6e-05]
[1779896595101,46.37,75186.57,50.5,0.0,0.0,7e-05]
[1779896600136,46.37,75181.77,50.5,0.0,0.0,7e-05]
[1779896605171,46.37,75185.66,50.5,0.0,0.0,7e-05]
[1779896610208,46.37,75184.98,50.5,0.0,0.0,7e-05]
[1779896615262,46.37,75165.02,50.5,0.0,0.0,6e-05]
[1779896616273,46.37,75155.79,50.5,0.0,0.0,6e-05]
[1779896619295,46.37,75146.08,50.5,0.0,0.0,6e-05]
[1779896624332,46.37,75146.01,50.5,0.0,0.0,6e-05]
[1779896625337,46.37,75156.4,50.5,0.0,0.0,6e-05]
[1779896629385,46.37,75145.06,50.5,0.0,0.0,6e-05]
[1779896634421,46.37,75146.34,50.5,0.0,0.0,6e-05]
[1779896639458,46.37,75140.06,50.5,0.0,0.0,6e-05]
[1779896644493,46.37,75152.36,50.5,0.0,0.0,6e-05]
[1779896649528,46.37,75148.17,50.5,0.0,0.0,6e-05]
[1779896654678,46.37,75143.45,50.5,0.0,0.0,6e-05]
[1779896655583,46.37,75123.69,50.5,0.0,0.0,5e-05]
[1779896659612,46.37,75113.99,50.5,0.0,0.0,5e-05]
[1779896661626,46.37,75102.38,50.5,0.0,0.0,5e-05]
[1779896666661,46.37,75094.04,50.5,0.0,0.0,5e-05]
[1779896668675,46.37,75077.69,50.5,0.0,0.0,5e-05]
[1779896670695,46.37,75090.5,50.5,0.0,0.0,5e-05]
[1779896674724,46.37,75085.06,50.5,0.0,0.0,5e-05]
[1779896676738,46.37,75074.4,50.5,0.0,0.0,4e-05]
[1779896680766,46.37,75065.07,50.5,0.0,0.0,4e-05]
[1779896684807,46.37,75049.19,50.5,0.0,0.0,4e-05]
[1779896689845,46.37,75065.91,50.5,0.0,0.0,4e-05]
[1779896694880,46.37,75075.52,50.5,0.0,0.0,4e-05]
[1779896699915,46.37,75082.29,50.5,0.0,0.0,5e-05]
[1779896701929,46.37,75095.86,50.5,0.0,0.0,5e-05]
[1779896706964,46.37,75084.07,50.5,0.0,0.0,5e-05]
[1779896709985,46.37,75093.8,50.5,0.0,0.0,5e-05]
[1779896713011,46.37,75105.33,50.5,0.0,0.0,5e-05]
[1779896718046,46.37,75112.04,50.5,0.0,0.0,5e-05]
[1779896720060,46.37,75128.68,50.5,0.0,0.0,5e-05]
[1779896725095,46.37,75133.31,50.5,0.0,0.0,5e-05]
[1779896730132,46.37,75133.12,50.5,0.0,0.0,5e-05]
[1779896735168,46.37,75132.22,50.5,0.0,0.0,5e-05]
[1779896740203,46.37,75133.64,50.5,0.0,0.0,5e-05]
[1779896745239,46.37,75133.71,50.5,0.0,0.0,5e-05]
[1779896750275,46.37,75138.14,50.5,0.0,0.0,5e-05]
[1779896755312,46.37,75141.0,50.5,0.0,0.0,5e-05]
[1779896760346,46.37,75146.4,50.5,0.0,0.0,6e-05]
[1779896762957,46.37,75147.65,50.5,0.0,0.0,6e-05]
[1779896763079,46.37,75148.25,50.5,0.0,0.0,6e-05]
[1779896768402,46.37,75143.4,50.5,0.0,0.0,6e-05]
[1779896773436,46.37,75142.3,50.5,0.0,0.0,6e-05]
[1779896775451,46.37,75132.75,50.5,0.0,0.0,5e-05]
[1779896780486,46.37,75139.95,50.5,0.0,0.0,5e-05]
[1779896785522,46.37,75144.65,50.5,0.0,0.0,6e-05]
[1779896790557,46.37,75139.53,50.5,0.0,0.0,5e-05]
[1779896795592,46.37,75141.37,50.5,0.0,0.0,5e-05]
[1779896800627,46.37,75149.12,50.5,0.0,0.0,6e-05]
[1779896805689,46.37,75150.86,50.5,0.0,0.0,6e-05]
[1779896810724,46.37,75156.0,50.5,0.0,0.0,6e-05]
[1779896812738,46.37,75165.79,50.5,0.0,0.0,6e-05]
[1779896817773,46.37,75168.96,50.5,0.0,0.0,6e-05]
[1779896822809,46.37,75175.63,50.5,0.0,0.0,6e-05]
[1779896827844,46.37,75158.92,50.5,0.0,0.0,6e-05]
[1779896832881,46.37,75147.58,50.5,0.0,0.0,6e-05]
[1779896837916,46.37,75153.58,50.5,0.0,0.0,6e-05]
[1779896842951,46.37,75152.58,50.5,0.0,0.0,6e-05]
[1779896847986,46.37,75156.1,50.5,0.0,0.0,6e-05]
[1779896850007,46.37,75171.15,50.5,0.0,0.0,6e-05]
[1779896855039,46.37,75177.86,50.5,0.0,0.0,6e-05]
[1779896858060,46.37,75163.79,50.5,0.0,0.0,6e-05]
[1779896863094,46.37,75164.96,50.5,0.0,0.0,6e-05]
[1779896868130,46.37,75170.11,50.5,0.0,0.0,6e-05]
[1779896873165,46.37,75174.22,50.5,0.0,0.0,6e-05]
[1779896880214,46.37,75180.03,50.5,0.0,0.0,6e-05]
[1779896885251,46.37,75173.23,50.5,0.0,0.0,6e-05]
[1779896886260,46.37,75162.47,50.5,0.0,0.0,6e-05]
[1779896891293,46.37,75152.23,50.5,0.0,0.0,6e-05]
[1779896896333,46.37,75147.62,50.5,0.0,0.0,5e-05]
[1779896901368,46.37,75149.03,50.5,0.0,0.0,5e-05]
[1779896907410,46.37,75148.09,50.5,0.0,0.0,5e-05]
[1779896912445,46.37,75147.9,50.5,0.0,0.0,5e-05]
[1779896917480,46.37,75159.27,50.5,0.0,0.0,6e-05]
[1779896922515,46.37,75166.32,50.5,0.0,0.0,6e-05]
[1779896927550,46.37,75166.02,50.5,0.0,0.0,6e-05]
[1779896931579,46.37,75176.13,50.5,0.0,0.0,6e-05]
[1779896935608,46.37,75188.99,50.5,0.0,0.0,6e-05]
[1779896940643,46.37,75189.13,50.5,0.0,0.0,6e-05]
[1779896944671,46.37,75177.56,50.5,0.0,0.0,6e-05]
[1779896949706,46.37,75175.81,50.5,0.0,0.0,6e-05]
[1779896954741,46.37,75177.56,50.5,0.0,0.0,6e-05]
[1779896957762,46.37,75161.3,50.5,0.0,0.0,6e-05]
[1779896962797,46.37,75166.28,50.5,0.0,0.0,6e-05]
[1779896965834,46.37,75179.67,50.5,0.0,0.0,6e-05]
[1779896970853,46.37,75183.54,50.5,0.0,0.0,6e-05]
[1779896975888,46.37,75184.53,50.5,0.0,0.0,6e-05]
[1779896978909,46.37,75194.68,50.5,0.0,0.0,6e-05]
[1779896983944,46.37,75201.41,50.5,0.0,0.0,6e-05]
[1779896987972,46.37,75212.14,50.5,0.0,0.0,7e-05]
[1779896992066,46.37,75223.76,50.5,0.0,0.0,7e-05]
[1779896998054,46.37,75212.12,50.5,0.0,0.0,7e-05]
[1779897003089,46.37,75211.3,50.5,0.0,0.0,7e-05]
[1779897006111,46.37,75232.46,50.5,0.0,0.0,7e-05]
[1779897011146,46.37,75233.05,50.5,0.0,0.0,7e-05]
[1779897013160,46.37,75244.67,50.5,0.0,0.0,7e-05]
[1779897017188,46.37,75254.85,50.5,0.0,0.0,8e-05]
[1779897022224,46.37,75259.43,50.5,0.0,0.0,8e-05]
[1779897025245,46.37,75246.86,50.5,0.0,0.0,7e-05]
[1779897028266,46.37,75257.99,50.5,0.0,0.0,8e-05]
[1779897033301,46.37,75270.31,50.5,0.0,0.0,8e-05]
[1779897038338,46.37,75270.05,50.5,0.0,0.0,8e-05]
[1779897043373,46.37,75274.24,50.5,0.0,0.0,8e-05]
[1779897046394,46.37,75285.28,50.5,0.0,0.0,8e-05]
[1779897051429,46.37,75290.63,50.5,0.0,0.0,8e-05]
[1779897056465,46.37,75294.73,50.5,0.0,0.0,9e-05]
[1779897060494,46.37,75285.63,50.5,0.0,0.0,8e-05]
[1779897062510,46.37,75269.15,50.5,0.0,0.0,8e-05]
[1779897064524,46.37,75258.42,50.5,0.0,0.0,8e-05]
[1779897066538,46.37,75246.23,50.5,0.0,0.0,7e-05]
[1779897069559,46.37,75235.8,50.5,0.0,0.0,7e-05]
[1779897074594,46.37,75227.87,50.5,0.0,0.0,7e-05]
[1779897078622,46.37,75216.32,50.5,0.0,0.0,7e-05]
[1779897083660,46.37,75205.97,50.5,0.0,0.0,6e-05]
[1779897088695,46.37,75202.43,50.5,0.0,0.0,6e-05]
[1779897093730,46.37,75209.69,50.5,0.0,0.0,6e-05]
[1779897098765,46.37,75208.59,50.5,0.0,0.0,6e-05]
[1779897101802,46.37,75191.76,50.5,0.0,0.0,6e-05]
[1779897106833,46.37,75189.32,50.5,0.0,0.0,6e-05]
[1779897109853,46.37,75199.42,50.5,0.0,0.0,6e-05]
[1779897114889,46.37,75201.18,50.5,0.0,0.0,6e-05]
[1779897119927,46.37,75192.74,50.5,0.0,0.0,6e-05]
[1779897121941,46.37,75178.88,50.5,0.0,0.0,6e-05]
[1779897126992,46.37,75175.45,50.5,0.0,0.0,6e-05]
[1779897135033,46.37,75177.76,50.5,0.0,0.0,6e-05]
[1779897140068,46.37,75185.57,50.5,0.0,0.0,6e-05]
[1779897145104,46.37,75193.41,50.5,0.0,0.0,6e-05]
[1779897150147,46.37,75198.19,50.5,0.0,0.0,6e-05]
[1779897153168,46.37,75193.32,50.5,0.0,0.0,6e-05]
[1779897156189,46.37,75202.74,50.5,0.0,0.0,6e-05]
[1779897161226,46.37,75202.93,50.5,0.0,0.0,6e-05]
[1779897166259,46.37,75203.66,50.5,0.0,0.0,6e-05]
[1779897171294,46.37,75203.59,50.5,0.0,0.0,6e-05]
[1779897176329,46.37,75207.36,50.5,0.0,0.0,6e-05]
[1779897181393,46.37,75208.71,50.5,0.0,0.0,6e-05]
[1779897186426,46.37,75221.29,50.5,0.0,0.0,7e-05]
[1779897191462,46.37,75220.72,50.5,0.0,0.0,7e-05]
[1779897195490,46.37,75207.91,50.5,0.0,0.0,6e-05]
[1779897200525,46.37,75213.5,50.5,0.0,0.0,6e-05]
[1779897205561,46.37,75214.41,50.5,0.0,0.0,6e-05]
[1779897210596,46.37,75221.71,50.5,0.0,0.0,7e-05]
[1779897215632,46.37,75224.58,50.5,0.0,0.0,7e-05]
[1779897220667,46.37,75224.96,50.5,0.0,0.0,7e-05]
[1779897225702,46.37,75225.85,50.5,0.0,0.0,7e-05]
[1779897227716,46.37,75211.62,50.5,0.0,0.0,6e-05]
[1779897232751,46.37,75212.91,50.5,0.0,0.0,6e-05]
[1779897237787,46.37,75215.44,50.5,0.0,0.0,6e-05]
[1779897242821,46.37,75211.05,50.5,0.0,0.0,6e-05]
[1779897247856,46.37,75209.73,50.5,0.0,0.0,6e-05]
[1779897252891,46.37,75211.5,50.5,0.0,0.0,6e-05]
[1779897257926,46.37,75213.49,50.5,0.0,0.0,6e-05]
[1779897262961,46.37,75199.48,50.5,0.0,0.0,6e-05]
[1779897267995,46.37,75196.58,50.5,0.0,0.0,6e-05]
[1779897270011,46.37,75186.81,50.5,0.0,0.0,6e-05]
[1779897275050,46.37,75183.66,50.5,0.0,0.0,6e-05]
[1779897280088,46.37,75178.87,50.5,0.0,0.0,6e-05]
[1779897285124,46.37,75181.53,50.5,0.0,0.0,6e-05]
[1779897291331,46.37,75181.92,50.5,0.0,0.0,6e-05]
[1779897292193,46.37,75147.06,50.5,0.0,0.0,5e-05]
[1779897292797,46.37,75147.06,50.5,0.0,0.0,5e-05]
[1779897293496,46.37,75114.35,50.5,0.0,0.0,4e-05]
[1779897294208,46.37,75131.63,50.5,0.0,0.0,5e-05]
[1779897295062,46.37,75131.63,50.5,0.0,0.0,5e-05]
[1779897295326,46.37,75131.63,50.5,0.0,0.0,5e-05]
[1779897295329,46.37,75142.06,50.5,0.0,0.0,5e-05]
[1779897298236,46.37,75152.96,50.5,0.0,0.0,5e-05]
[1779897303274,46.37,75153.6,50.5,0.0,0.0,5e-05]
[1779897308309,46.37,75145.99,50.5,0.0,0.0,5e-05]
[1779897309491,46.37,75145.99,50.5,0.0,0.0,5e-05]
[1779897313344,46.37,75129.6,50.5,0.0,0.0,5e-05]
[1779897316365,46.37,75116.86,50.5,0.0,0.0,4e-05]
[1779897321400,46.37,75115.78,50.5,0.0,0.0,4e-05]
[1779897326490,46.37,75117.46,50.5,0.0,0.0,4e-05]
[1779897327227,46.37,75112.47,50.5,0.0,0.0,4e-05]
[1779897332484,46.37,75116.89,50.5,0.0,0.0,4e-05]
[1779897337519,46.37,75115.3,50.5,0.0,0.0,4e-05]
[1779897342554,46.37,75116.96,50.5,0.0,0.0,4e-05]
[1779897347589,46.37,75121.57,50.5,0.0,0.0,4e-05]
[1779897352624,46.37,75126.52,50.5,0.0,0.0,5e-05]
[1779897357659,46.37,75133.83,50.5,0.0,0.0,5e-05]
[1779897362694,46.37,75133.67,50.5,0.0,0.0,5e-05]
[1779897367729,46.37,75136.26,50.5,0.0,0.0,5e-05]
[1779897372764,46.37,75136.4,50.5,0.0,0.0,5e-05]
[1779897373968,46.37,75136.4,50.5,0.0,0.0,5e-05]
[1779897375205,46.37,75137.1,50.5,0.0,0.0,5e-05]
[1779897378806,46.37,75146.81,50.5,0.0,0.0,5e-05]
[1779897383841,46.37,75148.8,50.5,0.0,0.0,5e-05]
[1779897388876,46.37,75153.11,50.5,0.0,0.0,5e-05]
[1779897393911,46.37,75154.15,50.5,0.0,0.0,5e-05]
[1779897398945,46.37,75153.49,50.5,0.0,0.0,5e-05]
[1779897403981,46.37,75159.22,50.5,0.0,0.0,5e-05]
[1779897409015,46.37,75160.86,50.5,0.0,0.0,5e-05]
[1779897414051,46.37,75163.38,50.5,0.0,0.0,5e-05]
[1779897419086,46.37,75172.95,50.5,0.0,0.0,5e-05]
[1779897424121,46.37,75177.28,50.5,0.0,0.0,5e-05]
[1779897429157,46.37,75178.11,50.5,0.0,0.0,5e-05]
[1779897434192,46.37,75183.17,50.5,0.0,0.0,5e-05]
[1779897439227,46.37,75180.52,50.5,0.0,0.0,5e-05]
[1779897444262,46.37,75180.95,50.5,0.0,0.0,5e-05]
[1779897449297,46.37,75175.99,50.5,0.0,0.0,5e-05]
[1779897454333,46.37,75172.39,50.5,0.0,0.0,5e-05]
[1779897459368,46.37,75174.09,50.5,0.0,0.0,5e-05]
[1779897464403,46.37,75177.6,50.5,0.0,0.0,5e-05]
[1779897469438,46.37,75177.81,50.5,0.0,0.0,5e-05]
[1779897474473,46.37,75177.37,50.5,0.0,0.0,5e-05]
[1779897479508,46.37,75178.34,50.5,0.0,0.0,5e-05]
[1779897484545,46.37,75181.0,50.5,0.0,0.0,5e-05]
[1779897489581,46.37,75182.06,50.5,0.0,0.0,5e-05]
[1779897494616,46.37,75181.11,50.5,0.0,0.0,5e-05]
[1779897499655,46.37,75182.0,50.5,0.0,0.0,5e-05]
[1779897504690,46.37,75182.31,50.5,0.0,0.0,5e-05]
[1779897509726,46.37,75184.79,50.5,0.0,0.0,5e-05]
[1779897514760,46.37,75185.55,50.5,0.0,0.0,5e-05]
[1779897519796,46.37,75185.32,50.5,0.0,0.0,5e-05]
[1779897524831,46.37,75190.82,50.5,0.0,0.0,5e-05]
[1779897529866,46.37,75190.65,50.5,0.0,0.0,5e-05]
[1779897534901,46.37,75201.15,50.5,0.0,0.0,6e-05]
[1779897539936,46.37,75201.24,50.5,0.0,0.0,6e-05]
[1779897544970,46.37,75207.75,50.5,0.0,0.0,6e-05]
[1779897550008,46.37,75208.88,50.5,0.0,0.0,6e-05]
[1779897555043,46.37,75211.58,50.5,0.0,0.0,6e-05]
[1779897560078,46.37,75212.01,50.5,0.0,0.0,6e-05]
[1779897565113,46.37,75211.13,50.5,0.0,0.0,6e-05]
[1779897570149,46.37,75211.51,50.5,0.0,0.0,6e-05]
[1779897576191,46.37,75211.88,50.5,0.0,0.0,6e-05]
[1779897581226,46.37,75211.87,50.5,0.0,0.0,6e-05]
[1779897586545,46.37,75211.84,50.5,0.0,0.0,6e-05]
[1779897593311,46.37,75196.73,50.5,0.0,0.0,5e-05]
[1779897598345,46.37,75204.57,50.5,0.0,0.0,6e-05]
[1779897603382,46.37,75198.58,50.5,0.0,0.0,6e-05]
[1779897608416,46.37,75194.77,50.5,0.0,0.0,5e-05]
[1779897612444,46.37,75184.7,50.5,0.0,0.0,5e-05]
[1779897616472,46.37,75170.89,50.5,0.0,0.0,5e-05]
[1779897620518,46.37,75188.56,50.5,0.0,0.0,5e-05]
[1779897621525,46.37,75200.15,50.5,0.0,0.0,6e-05]
[1779897626561,46.37,75200.93,50.5,0.0,0.0,6e-05]
[1779897631596,46.37,75201.47,50.5,0.0,0.0,5e-05]
[1779897636631,46.37,75206.59,50.5,0.0,0.0,6e-05]
[1779897641666,46.37,75207.19,50.5,0.0,0.0,6e-05]
[1779897646701,46.37,75209.06,50.5,0.0,0.0,6e-05]
[1779897651736,46.37,75217.79,50.5,0.0,0.0,6e-05]
[1779897655764,46.37,75228.6,50.5,0.0,0.0,6e-05]
[1779897660800,46.37,75241.13,50.5,0.0,0.0,6e-05]
[1779897662820,46.37,75254.56,50.5,0.0,0.0,7e-05]
[1779897664834,46.37,75265.3,50.5,0.0,0.0,7e-05]
[1779897667855,46.37,75276.31,50.5,0.0,0.0,7e-05]
[1779897672890,46.37,75281.67,50.5,0.0,0.0,7e-05]
[1779897674904,46.37,75267.78,50.5,0.0,0.0,7e-05]
[1779897679939,46.37,75273.37,50.5,0.0,0.0,7e-05]
[1779897684974,46.37,75274.31,50.5,0.0,0.0,7e-05]
[1779897690009,46.37,75277.6,50.5,0.0,0.0,7e-05]
[1779897692023,46.37,75272.76,50.5,0.0,0.0,7e-05]
[1779897697061,46.37,75275.23,50.5,0.0,0.0,7e-05]
[1779897699075,46.37,75264.02,50.5,0.0,0.0,7e-05]
[1779897704110,46.37,75256.35,50.5,0.0,0.0,7e-05]
[1779897709145,46.37,75256.52,50.5,0.0,0.0,7e-05]
[1779897713173,46.37,75244.03,50.5,0.0,0.0,6e-05]
[1779897718208,46.37,75243.33,50.5,0.0,0.0,6e-05]
[1779897723243,46.37,75246.91,50.5,0.0,0.0,6e-05]
[1779897728279,46.37,75244.76,50.5,0.0,0.0,6e-05]
[1779897733314,46.37,75244.59,50.5,0.0,0.0,6e-05]
[1779897738349,46.37,75244.58,50.5,0.0,0.0,6e-05]
[1779897743384,46.37,75247.03,50.5,0.0,0.0,6e-05]
[1779897748424,46.37,75245.27,50.5,0.0,0.0,6e-05]
[1779897751445,46.37,75234.07,50.5,0.0,0.0,6e-05]
[1779897756480,46.37,75235.7,50.5,0.0,0.0,6e-05]
[1779897758495,46.37,75226.25,50.5,0.0,0.0,6e-05]
[1779897763529,46.37,75227.65,50.5,0.0,0.0,6e-05]
[1779897768564,46.37,75227.28,50.5,0.0,0.0,6e-05]
[1779897772594,46.37,75236.51,50.5,0.0,0.0,6e-05]
[1779897777629,46.37,75243.18,50.5,0.0,0.0,6e-05]
[1779897782664,46.37,75250.92,50.5,0.0,0.0,6e-05]
[1779897787700,46.37,75254.12,50.5,0.0,0.0,6e-05]
[1779897792734,46.37,75259.23,50.5,0.0,0.0,6e-05]
[1779897797769,46.37,75259.85,50.5,0.0,0.0,7e-05]
[1779897802805,46.37,75263.1,50.5,0.0,0.0,7e-05]
[1779897805827,46.37,75253.57,50.5,0.0,0.0,6e-05]
[1779897810862,46.37,75251.68,50.5,0.0,0.0,6e-05]
[1779897815898,46.37,75248.39,50.5,0.0,0.0,6e-05]
[1779897820933,46.37,75244.15,50.5,0.0,0.0,6e-05]
[1779897825968,46.37,75239.43,50.5,0.0,0.0,6e-05]
[1779897828012,46.37,75206.96,50.5,0.0,0.0,5e-05]
[1779897828475,46.37,75206.96,50.5,0.0,0.0,5e-05]
[1779897829017,46.37,75165.9,50.5,0.0,0.0,5e-05]
[1779897834041,46.37,75163.11,50.5,0.0,0.0,5e-05]
[1779897838072,46.37,75142.43,50.5,0.0,0.0,4e-05]
[1779897839077,46.37,75129.93,50.5,0.0,0.0,4e-05]
[1779897842100,46.37,75140.76,50.5,0.0,0.0,4e-05]
[1779897847135,46.37,75139.1,50.5,0.0,0.0,4e-05]
[1779897848142,46.37,75124.42,50.5,0.0,0.0,4e-05]
[1779897853179,46.37,75121.73,50.5,0.0,0.0,4e-05]
[1779897858214,46.37,75124.35,50.5,0.0,0.0,4e-05]
[1779897863252,46.37,75129.31,50.5,0.0,0.0,4e-05]
[1779897865266,46.37,75138.49,50.5,0.0,0.0,4e-05]
[1779897870302,46.37,75142.48,50.5,0.0,0.0,4e-05]
[1779897874509,46.37,75144.9,50.5,0.0,0.0,4e-05]
[1779897880373,46.37,75136.92,50.5,0.0,0.0,4e-05]
[1779897884402,46.37,75123.01,50.5,0.0,0.0,4e-05]
[1779897889437,46.37,75121.09,50.5,0.0,0.0,4e-05]
[1779897894472,46.37,75129.7,50.5,0.0,0.0,4e-05]
[1779897899508,46.37,75128.65,50.5,0.0,0.0,4e-05]
[1779897903539,46.37,75138.21,50.5,0.0,0.0,4e-05]
[1779897908574,46.37,75136.34,50.5,0.0,0.0,4e-05]
[1779897911595,46.37,75127.33,50.5,0.0,0.0,4e-05]
[1779897916635,46.37,75134.09,50.5,0.0,0.0,4e-05]
[1779897921670,46.37,75128.58,50.5,0.0,0.0,4e-05]
[1779897926705,46.37,75121.54,50.5,0.0,0.0,4e-05]
[1779897931741,46.37,75128.93,50.5,0.0,0.0,4e-05]
[1779897933757,46.37,75119.41,50.5,0.0,0.0,4e-05]
[1779897938791,46.37,75112.93,50.5,0.0,0.0,4e-05]
[1779897943826,46.37,75110.53,50.5,0.0,0.0,4e-05]
[1779897947855,46.37,75101.27,50.5,0.0,0.0,4e-05]
[1779897952896,46.37,75103.35,50.5,0.0,0.0,4e-05]
[1779897957931,46.37,75099.85,50.5,0.0,0.0,4e-05]
[1779897962966,46.37,75102.1,50.5,0.0,0.0,4e-05]
[1779897968000,46.37,75099.06,50.5,0.0,0.0,4e-05]
[1779897973036,46.37,75102.44,50.5,0.0,0.0,4e-05]
[1779897978071,46.37,75111.84,50.5,0.0,0.0,4e-05]
[1779897981092,46.37,75121.15,50.5,0.0,0.0,4e-05]
[1779897983106,46.37,75131.76,50.5,0.0,0.0,4e-05]
[1779897984961,46.37,75131.41,50.5,0.0,0.0,4e-05]
[1779897985383,46.37,75131.41,50.5,0.0,0.0,4e-05]
[1779897993176,46.37,75135.86,50.5,0.0,0.0,4e-05]
[1779897998211,46.37,75137.37,50.5,0.0,0.0,4e-05]
[1779898003246,46.37,75137.87,50.5,0.0,0.0,4e-05]
[1779898008284,46.37,75135.01,50.5,0.0,0.0,4e-05]
[1779898010298,46.37,75125.23,50.5,0.0,0.0,4e-05]
[1779898015333,46.37,75126.26,50.5,0.0,0.0,4e-05]
[1779898020368,46.37,75125.1,50.5,0.0,0.0,4e-05]
[1779898025403,46.37,75122.04,50.5,0.0,0.0,4e-05]
[1779898030438,46.37,75124.09,50.5,0.0,0.0,4e-05]
[1779898035473,46.37,75129.46,50.5,0.0,0.0,4e-05]
[1779898040508,46.37,75130.01,50.5,0.0,0.0,4e-05]
[1779898045543,46.37,75131.32,50.5,0.0,0.0,4e-05]
[1779898051588,46.37,75137.48,50.5,0.0,0.0,4e-05]
[1779898056623,46.37,75142.19,50.5,0.0,0.0,4e-05]
[1779898059644,46.37,75131.73,50.5,0.0,0.0,4e-05]
[1779898064681,46.37,75135.45,50.5,0.0,0.0,4e-05]
[1779898069719,46.37,75126.95,50.5,0.0,0.0,4e-05]
[1779898074754,46.37,75127.62,50.5,0.0,0.0,4e-05]
[1779898079789,46.37,75122.46,50.5,0.0,0.0,4e-05]
[1779898084832,46.37,75097.07,50.5,0.0,0.0,4e-05]
[1779898087853,46.37,75087.92,50.5,0.0,0.0,3e-05]
[1779898092888,46.37,75088.24,50.5,0.0,0.0,3e-05]
[1779898094902,46.37,75102.69,50.5,0.0,0.0,4e-05]
[1779898099938,46.37,75102.84,50.5,0.0,0.0,4e-05]
[1779898104977,46.37,75108.9,50.5,0.0,0.0,4e-05]
[1779898107998,46.37,75119.37,50.5,0.0,0.0,4e-05]
[1779898113034,46.37,75129.44,50.5,0.0,0.0,4e-05]
[1779898118070,46.37,75135.46,50.5,0.0,0.0,4e-05]
[1779898123105,46.37,75142.07,50.5,0.0,0.0,4e-05]
[1779898128140,46.37,75143.6,50.5,0.0,0.0,4e-05]
[1779898130154,46.37,75153.58,50.5,0.0,0.0,4e-05]
[1779898135189,46.37,75154.47,50.5,0.0,0.0,4e-05]
[1779898140224,46.37,75154.58,50.5,0.0,0.0,4e-05]
[1779898145259,46.37,75156.45,50.5,0.0,0.0,4e-05]
[1779898150294,46.37,75155.47,50.5,0.0,0.0,4e-05]
[1779898155333,46.37,75156.54,50.5,0.0,0.0,4e-05]
[1779898160368,46.37,75167.98,50.5,0.0,0.0,4e-05]
[1779898161375,46.37,75158.52,50.5,0.0,0.0,4e-05]
[1779898165403,46.37,75148.23,50.5,0.0,0.0,4e-05]
[1779898170438,46.37,75148.04,50.5,0.0,0.0,4e-05]
[1779898175481,46.37,75150.08,50.5,0.0,0.0,4e-05]
[1779898179510,46.37,75140.57,50.5,0.0,0.0,4e-05]
[1779898184545,46.37,75149.16,50.5,0.0,0.0,4e-05]
[1779898189580,46.37,75148.13,50.5,0.0,0.0,4e-05]
[1779898194615,46.37,75148.71,50.5,0.0,0.0,4e-05]
[1779898199651,46.37,75147.7,50.5,0.0,0.0,4e-05]
[1779898203680,46.37,75160.34,50.5,0.0,0.0,4e-05]
[1779898208716,46.37,75163.49,50.5,0.0,0.0,4e-05]
[1779898213751,46.37,75168.39,50.5,0.0,0.0,4e-05]
[1779898218786,46.37,75166.95,50.5,0.0,0.0,4e-05]
[1779898223821,46.37,75157.63,50.5,0.0,0.0,4e-05]
[1779898228857,46.37,75158.62,50.5,0.0,0.0,4e-05]
[1779898233891,46.37,75173.16,50.5,0.0,0.0,4e-05]
[1779898238926,46.37,75179.25,50.5,0.0,0.0,4e-05]
[1779898243961,46.37,75177.79,50.5,0.0,0.0,4e-05]
[1779898248996,46.37,75178.33,50.5,0.0,0.0,4e-05]
[1779898254031,46.37,75181.25,50.5,0.0,0.0,4e-05]
[1779898259066,46.37,75182.15,50.5,0.0,0.0,4e-05]
[1779898264101,46.37,75181.38,50.5,0.0,0.0,4e-05]
[1779898269137,46.37,75176.67,50.5,0.0,0.0,4e-05]
[1779898272159,46.37,75192.68,50.5,0.0,0.0,5e-05]
[1779898275180,46.37,75202.89,50.5,0.0,0.0,5e-05]
[1779898280215,46.37,75207.1,50.5,0.0,0.0,5e-05]
[1779898282229,46.37,75216.6,50.5,0.0,0.0,5e-05]
[1779898287264,46.37,75215.7,50.5,0.0,0.0,5e-05]
[1779898292299,46.37,75216.1,50.5,0.0,0.0,5e-05]
[1779898297333,46.37,75218.67,50.5,0.0,0.0,5e-05]
[1779898302370,46.37,75212.15,50.5,0.0,0.0,5e-05]
[1779898303378,46.37,75199.5,50.5,0.0,0.0,5e-05]
[1779898307406,46.37,75185.76,50.5,0.0,0.0,4e-05]
[1779898312454,46.37,75181.88,50.5,0.0,0.0,4e-05]
[1779898317489,46.37,75181.76,50.5,0.0,0.0,4e-05]
[1779898322524,46.37,75181.49,50.5,0.0,0.0,4e-05]
[1779898327559,46.37,75184.9,50.5,0.0,0.0,4e-05]
[1779898332594,46.37,75184.49,50.5,0.0,0.0,4e-05]
[1779898337629,46.37,75185.07,50.5,0.0,0.0,4e-05]
[1779898342665,46.37,75184.65,50.5,0.0,0.0,4e-05]
[1779898347701,46.37,75188.85,50.5,0.0,0.0,5e-05]
[1779898352735,46.37,75186.54,50.5,0.0,0.0,4e-05]
[1779898357771,46.37,75180.33,50.5,0.0,0.0,4e-05]
[1779898362805,46.37,75180.9,50.5,0.0,0.0,4e-05]
[1779898367840,46.37,75182.56,50.5,0.0,0.0,4e-05]
[1779898372875,46.37,75182.67,50.5,0.0,0.0,4e-05]
[1779898377910,46.37,75178.77,50.5,0.0,0.0,4e-05]
[1779898382946,46.37,75180.85,50.5,0.0,0.0,4e-05]
[1779898387981,46.37,75178.99,50.5,0.0,0.0,4e-05]
[1779898392015,46.37,75188.87,50.5,0.0,0.0,4e-05]
[1779898398051,46.37,75186.0,50.5,0.0,0.0,4e-05]
[1779898402079,46.37,75172.54,50.5,0.0,0.0,4e-05]
[1779898407114,46.37,75178.17,50.5,0.0,0.0,4e-05]
[1779898412149,46.37,75177.69,50.5,0.0,0.0,4e-05]
[1779898417184,46.37,75177.61,50.5,0.0,0.0,4e-05]
[1779898422219,46.37,75170.99,50.5,0.0,0.0,4e-05]
[1779898427255,46.37,75169.34,50.5,0.0,0.0,4e-05]
[1779898432294,46.37,75164.92,50.5,0.0,0.0,4e-05]
[1779898437330,46.37,75163.14,50.5,0.0,0.0,4e-05]
[1779898442365,46.37,75159.67,50.5,0.0,0.0,4e-05]
[1779898447400,46.37,75153.95,50.5,0.0,0.0,4e-05]
[1779898452435,46.37,75152.74,50.5,0.0,0.0,4e-05]
[1779898457469,46.37,75158.0,50.5,0.0,0.0,4e-05]
[1779898462505,46.37,75157.52,50.5,0.0,0.0,4e-05]
[1779898467540,46.37,75159.82,50.5,0.0,0.0,4e-05]
[1779898472575,46.37,75159.39,50.5,0.0,0.0,4e-05]
[1779898477610,46.37,75163.93,50.5,0.0,0.0,4e-05]
[1779898482645,46.37,75168.53,50.5,0.0,0.0,4e-05]
[1779898487680,46.37,75164.31,50.5,0.0,0.0,4e-05]
[1779898492715,46.37,75163.84,50.5,0.0,0.0,4e-05]
[1779898497750,46.37,75163.32,50.5,0.0,0.0,4e-05]
[1779898502910,46.37,75163.61,50.5,0.0,0.0,4e-05]
[1779898507948,46.37,75158.32,50.5,0.0,0.0,4e-05]
[1779898513991,46.37,75155.47,50.5,0.0,0.0,4e-05]
[1779898519025,46.37,75148.42,50.5,0.0,0.0,4e-05]
[1779898523053,46.37,75164.57,50.5,0.0,0.0,4e-05]
[1779898528088,46.37,75167.18,50.5,0.0,0.0,4e-05]
[1779898533123,46.37,75172.05,50.5,0.0,0.0,4e-05]
[1779898538158,46.37,75172.34,50.5,0.0,0.0,4e-05]
[1779898543193,46.37,75172.34,50.5,0.0,0.0,4e-05]
[1779898550242,46.37,75176.97,50.5,0.0,0.0,4e-05]
[1779898555278,46.37,75164.84,50.5,0.0,0.0,4e-05]
[1779898560313,46.37,75170.61,50.5,0.0,0.0,4e-05]
[1779898563334,46.37,75158.87,50.5,0.0,0.0,4e-05]
[1779898568369,46.37,75156.6,50.5,0.0,0.0,4e-05]
[1779898573404,46.37,75155.25,50.5,0.0,0.0,4e-05]
[1779898578438,46.37,75155.74,50.5,0.0,0.0,4e-05]
[1779898583476,46.37,75148.17,50.5,0.0,0.0,4e-05]
[1779898588512,46.37,75150.4,50.5,0.0,0.0,4e-05]
[1779898593565,46.37,75145.89,50.5,0.0,0.0,4e-05]
[1779898595963,46.37,75138.9,50.5,0.0,0.0,4e-05]
[1779898597050,46.37,75134.86,50.5,0.0,0.0,4e-05]
[1779898602629,46.37,75135.01,50.5,0.0,0.0,4e-05]
[1779898604638,46.37,75122.34,50.5,0.0,0.0,3e-05]
[1779898607660,46.37,75108.89,50.5,0.0,0.0,3e-05]
[1779898609674,46.37,75091.42,50.5,0.0,0.0,3e-05]
[1779898614709,46.37,75078.57,50.5,0.0,0.0,3e-05]
[1779898616723,46.37,75066.09,50.5,0.0,0.0,3e-05]
[1779898620754,46.37,75046.66,50.5,0.0,0.0,3e-05]
[1779898624800,46.37,75058.6,50.5,0.0,0.0,3e-05]
[1779898629837,46.37,75056.34,50.5,0.0,0.0,3e-05]
[1779898634874,46.37,75057.32,50.5,0.0,0.0,3e-05]
[1779898639909,46.37,75055.84,50.5,0.0,0.0,3e-05]
[1779898642929,46.37,75044.78,50.5,0.0,0.0,3e-05]
[1779898643937,46.37,75032.86,50.5,0.0,0.0,2e-05]
[1779898644944,46.37,75022.72,50.5,0.0,0.0,2e-05]
[1779898649978,46.37,75031.09,50.5,0.0,0.0,2e-05]
[1779898655014,46.37,75039.79,50.5,0.0,0.0,2e-05]
[1779898660053,46.37,75035.38,50.5,0.0,0.0,2e-05]
[1779898665087,46.37,75031.48,50.5,0.0,0.0,2e-05]
[1779898670123,46.37,75025.26,50.5,0.0,0.0,2e-05]
[1779898675158,46.37,75021.42,50.5,0.0,0.0,2e-05]
[1779898679188,46.37,75030.96,50.5,0.0,0.0,2e-05]
[1779898684223,46.37,75030.82,50.5,0.0,0.0,2e-05]
[1779898689258,46.37,75031.04,50.5,0.0,0.0,2e-05]
[1779898691272,46.37,75040.35,50.5,0.0,0.0,2e-05]
[1779898693287,46.37,75031.04,50.5,0.0,0.0,2e-05]
[1779898694293,46.37,75019.92,50.5,0.0,0.0,2e-05]
[1779898699328,46.37,75019.29,50.5,0.0,0.0,2e-05]
[1779898704363,46.37,75018.73,50.5,0.0,0.0,2e-05]
[1779898709397,46.37,75016.78,50.5,0.0,0.0,2e-05]
[1779898711412,46.37,75011.02,50.5,0.0,0.0,2e-05]
[1779898714537,46.37,74998.65,50.5,0.0,0.0,2e-05]
[1779898718462,46.37,75008.03,50.5,0.0,0.0,2e-05]
[1779898723501,46.37,75001.31,50.5,0.0,0.0,2e-05]
[1779898729542,46.37,74989.92,50.5,0.0,0.0,2e-05]
[1779898731568,46.37,74978.48,50.5,0.0,0.0,2e-05]
[1779898736603,46.37,74987.83,50.5,0.0,0.0,2e-05]
[1779898737626,46.37,74996.94,50.5,0.0,0.0,2e-05]
[1779898742654,46.37,74995.29,50.5,0.0,0.0,2e-05]
[1779898747694,46.37,74993.53,50.5,0.0,0.0,2e-05]
[1779898752729,46.37,74987.18,50.5,0.0,0.0,2e-05]
[1779898755750,46.37,74968.87,50.5,0.0,0.0,2e-05]
[1779898760785,46.37,74964.79,50.5,0.0,0.0,2e-05]
[1779898765820,46.37,74975.54,50.5,0.0,0.0,2e-05]
[1779898770855,46.37,74979.35,50.5,0.0,0.0,2e-05]
[1779898775890,46.37,74979.62,50.5,0.0,0.0,2e-05]
[1779898780927,46.37,74982.05,50.5,0.0,0.0,2e-05]
[1779898785963,46.37,74984.85,50.5,0.0,0.0,2e-05]
[1779898790998,46.37,74992.07,50.5,0.0,0.0,2e-05]
[1779898796041,46.37,74993.23,50.5,0.0,0.0,2e-05]
[1779898798054,46.37,75004.67,50.5,0.0,0.0,2e-05]
[1779898799058,46.37,74990.19,50.5,0.0,0.0,2e-05]
[1779898803158,46.37,75000.31,50.5,0.0,0.0,2e-05]
[1779898808121,46.37,75009.45,50.5,0.0,0.0,2e-05]
[1779898813155,46.37,75011.24,50.5,0.0,0.0,2e-05]
[1779898818191,46.37,75002.98,50.5,0.0,0.0,2e-05]
[1779898820210,46.37,74982.97,50.5,0.0,0.0,2e-05]
[1779898821216,46.37,74964.78,50.5,0.0,0.0,2e-05]
[1779898826251,46.37,74961.12,50.5,0.0,0.0,2e-05]
[1779898831287,46.37,74955.17,50.5,0.0,0.0,2e-05]
[1779898833301,46.37,74941.16,50.5,0.0,0.0,2e-05]
[1779898838337,46.37,74943.25,50.5,0.0,0.0,2e-05]
[1779898843372,46.37,74944.24,50.5,0.0,0.0,2e-05]
[1779898848407,46.37,74945.68,50.5,0.0,0.0,2e-05]
[1779898853445,46.37,74946.33,50.5,0.0,0.0,2e-05]
[1779898858480,46.37,74943.43,50.5,0.0,0.0,2e-05]
[1779898861503,46.37,74928.39,50.5,0.0,0.0,2e-05]
[1779898863564,46.37,74944.9,50.5,0.0,0.0,2e-05]
[1779898865564,46.37,74957.46,50.5,0.0,0.0,2e-05]
[1779898870599,46.37,74965.15,50.5,0.0,0.0,2e-05]
[1779898875643,46.37,74963.91,50.5,0.0,0.0,2e-05]
[1779898880678,46.37,74966.94,50.5,0.0,0.0,2e-05]
[1779898883701,46.37,74956.22,50.5,0.0,0.0,2e-05]
[1779898888740,46.37,74961.6,50.5,0.0,0.0,2e-05]
[1779898893781,46.37,74966.08,50.5,0.0,0.0,2e-05]
[1779898897809,46.37,74976.13,50.5,0.0,0.0,2e-05]
[1779898903851,46.37,74980.81,50.5,0.0,0.0,2e-05]
[1779898908888,46.37,74983.93,50.5,0.0,0.0,2e-05]
[1779898913923,46.37,74978.92,50.5,0.0,0.0,2e-05]
[1779898918958,46.37,74974.9,50.5,0.0,0.0,2e-05]
[1779898923993,46.37,74975.24,50.5,0.0,0.0,2e-05]
[1779898929028,46.37,74972.77,50.5,0.0,0.0,2e-05]
[1779898934063,46.37,74965.68,50.5,0.0,0.0,2e-05]
[1779898939099,46.37,74968.69,50.5,0.0,0.0,2e-05]
[1779898944134,46.37,74975.95,50.5,0.0,0.0,2e-05]
[1779898949169,46.37,74974.17,50.5,0.0,0.0,2e-05]
[1779898951183,46.37,74966.42,50.5,0.0,0.0,2e-05]
[1779898956218,46.37,74963.56,50.5,0.0,0.0,2e-05]
[1779898961253,46.37,74964.15,50.5,0.0,0.0,2e-05]
[1779898966293,46.37,74953.94,50.5,0.0,0.0,2e-05]
[1779898971328,46.37,74949.21,50.5,0.0,0.0,2e-05]
[1779898975373,46.37,74938.97,50.5,0.0,0.0,2e-05]
[1779898980401,46.37,74945.81,50.5,0.0,0.0,2e-05]
[1779898983422,46.37,74955.25,50.5,0.0,0.0,2e-05]
[1779898988461,46.37,74956.18,50.5,0.0,0.0,2e-05]
[1779898993496,46.37,74959.56,50.5,0.0,0.0,2e-05]
[1779898998532,46.37,74958.46,50.5,0.0,0.0,2e-05]
[1779898999538,46.37,74948.72,50.5,0.0,0.0,2e-05]
[1779899004574,46.37,74955.0,50.5,0.0,0.0,2e-05]
[1779899009609,46.37,74956.9,50.5,0.0,0.0,2e-05]
[1779899014644,46.37,74955.37,50.5,0.0,0.0,2e-05]
[1779899019679,46.37,74952.38,50.5,0.0,0.0,2e-05]
[1779899024714,46.37,74950.29,50.5,0.0,0.0,2e-05]
[1779899029749,46.37,74950.52,50.5,0.0,0.0,2e-05]
[1779899034784,46.37,74951.18,50.5,0.0,0.0,2e-05]
[1779899039820,46.37,74958.22,50.5,0.0,0.0,2e-05]
[1779899044857,46.37,74962.45,50.5,0.0,0.0,2e-05]
[1779899049892,46.37,74959.56,50.5,0.0,0.0,2e-05]
[1779899054927,46.37,74961.55,50.5,0.0,0.0,2e-05]
[1779899059962,46.37,74973.04,50.5,0.0,0.0,2e-05]
[1779899064998,46.37,74973.51,50.5,0.0,0.0,2e-05]
[1779899069027,46.37,74957.6,50.5,0.0,0.0,2e-05]
[1779899074062,46.37,74957.48,50.5,0.0,0.0,2e-05]
[1779899079097,46.37,74953.36,50.5,0.0,0.0,2e-05]
[1779899084133,46.37,74944.74,50.5,0.0,0.0,2e-05]
[1779899089168,46.37,74943.46,50.5,0.0,0.0,2e-05]
[1779899094202,46.37,74945.68,50.5,0.0,0.0,2e-05]
[1779899099238,46.37,74946.38,50.5,0.0,0.0,2e-05]
[1779899103270,46.37,74962.37,50.5,0.0,0.0,2e-05]
[1779899107297,46.37,74972.88,50.5,0.0,0.0,2e-05]
[1779899112332,46.37,74983.59,50.5,0.0,0.0,2e-05]
[1779899117367,46.37,74985.92,50.5,0.0,0.0,2e-05]
[1779899120388,46.37,74975.86,50.5,0.0,0.0,2e-05]
[1779899125423,46.37,74971.93,50.5,0.0,0.0,2e-05]
[1779899127437,46.37,74959.13,50.5,0.0,0.0,2e-05]
[1779899130458,46.37,74949.99,50.5,0.0,0.0,2e-05]
[1779899135493,46.37,74960.1,50.5,0.0,0.0,2e-05]
[1779899140260,46.37,74963.96,50.5,0.0,0.0,2e-05]
[1779899144558,46.37,74954.55,50.5,0.0,0.0,2e-05]
[1779899149593,46.37,74957.97,50.5,0.0,0.0,2e-05]
[1779899154628,46.37,74959.78,50.5,0.0,0.0,2e-05]
[1779899159662,46.37,74968.26,50.5,0.0,0.0,2e-05]
[1779899164698,46.37,74975.01,50.5,0.0,0.0,2e-05]
[1779899169733,46.37,74976.27,50.5,0.0,0.0,2e-05]
[1779899174768,46.37,74989.94,50.5,0.0,0.0,2e-05]
[1779899179803,46.37,74996.11,50.5,0.0,0.0,2e-05]
[1779899184838,46.37,74991.03,50.5,0.0,0.0,2e-05]
[1779899186340,46.37,74990.73,50.5,0.0,0.0,2e-05]
[1779899191888,46.37,74985.21,50.5,0.0,0.0,2e-05]
[1779899194907,46.37,74994.47,50.5,0.0,0.0,2e-05]
[1779899199943,46.37,74997.49,50.5,0.0,0.0,2e-05]
[1779899204978,46.37,75002.31,50.5,0.0,0.0,2e-05]
[1779899206964,46.37,75002.31,50.5,0.0,0.0,2e-05]
[1779899207692,46.37,75002.33,50.5,0.0,0.0,2e-05]
[1779899213035,46.37,75006.37,50.5,0.0,0.0,2e-05]
[1779899218070,46.37,75007.03,50.5,0.0,0.0,2e-05]
[1779899221091,46.37,75017.61,50.5,0.0,0.0,2e-05]
[1779899226126,46.37,75026.94,50.5,0.0,0.0,2e-05]
[1779899231162,46.37,75027.34,50.5,0.0,0.0,2e-05]
[1779899236198,46.37,75028.24,50.5,0.0,0.0,2e-05]
[1779899241233,46.37,75025.11,50.5,0.0,0.0,2e-05]
[1779899246268,46.37,75020.18,50.5,0.0,0.0,2e-05]
[1779899251309,46.37,75020.22,50.5,0.0,0.0,2e-05]
[1779899252318,46.37,75010.26,50.5,0.0,0.0,2e-05]
[1779899253503,46.37,74991.45,50.5,0.0,0.0,2e-05]
[1779899259368,46.37,74978.93,50.5,0.0,0.0,2e-05]
[1779899264406,46.37,74974.72,50.5,0.0,0.0,2e-05]
[1779899269441,46.37,74974.53,50.5,0.0,0.0,2e-05]
[1779899274476,46.37,74971.01,50.5,0.0,0.0,2e-05]
[1779899279511,46.37,74970.17,50.5,0.0,0.0,2e-05]
[1779899284545,46.37,74976.43,50.5,0.0,0.0,2e-05]
[1779899288574,46.37,74985.43,50.5,0.0,0.0,2e-05]
[1779899293608,46.37,74990.19,50.5,0.0,0.0,2e-05]
[1779899298644,46.37,74987.04,50.5,0.0,0.0,2e-05]
[1779899303679,46.37,74989.99,50.5,0.0,0.0,2e-05]
[1779899308714,46.37,74989.22,50.5,0.0,0.0,2e-05]
[1779899313752,46.37,74988.5,50.5,0.0,0.0,2e-05]
[1779899318786,46.37,74986.47,50.5,0.0,0.0,2e-05]
[1779899323822,46.37,74986.26,50.5,0.0,0.0,2e-05]
[1779899328857,46.37,74986.03,50.5,0.0,0.0,2e-05]
[1779899333892,46.37,74982.34,50.5,0.0,0.0,2e-05]
[1779899339934,46.37,74983.05,50.5,0.0,0.0,2e-05]
[1779899344969,46.37,74976.15,50.5,0.0,0.0,2e-05]
[1779899350008,46.37,74979.3,50.5,0.0,0.0,2e-05]
[1779899355040,46.37,74977.58,50.5,0.0,0.0,2e-05]
[1779899360075,46.37,74978.1,50.5,0.0,0.0,2e-05]
[1779899365110,46.37,74976.53,50.5,0.0,0.0,2e-05]
[1779899370146,46.37,74980.66,50.5,0.0,0.0,2e-05]
[1779899375181,46.37,74979.14,50.5,0.0,0.0,2e-05]
[1779899380216,46.37,74976.35,50.5,0.0,0.0,2e-05]
[1779899385252,46.37,74977.0,50.5,0.0,0.0,2e-05]
[1779899390287,46.37,74976.37,50.5,0.0,0.0,2e-05]
[1779899395323,46.37,74976.74,50.5,0.0,0.0,2e-05]
[1779899400358,46.37,74976.18,50.5,0.0,0.0,2e-05]
[1779899402376,46.37,74966.29,50.5,0.0,0.0,2e-05]
[1779899408420,46.37,74961.51,50.5,0.0,0.0,2e-05]
[1779899413453,46.37,74956.74,50.5,0.0,0.0,2e-05]
[1779899419495,46.37,74949.72,50.5,0.0,0.0,2e-05]
[1779899420503,46.37,74961.17,50.5,0.0,0.0,2e-05]
[1779899421509,46.37,74971.03,50.5,0.0,0.0,2e-05]
[1779899423523,46.37,74956.25,50.5,0.0,0.0,2e-05]
[1779899428558,46.37,74955.17,50.5,0.0,0.0,2e-05]
[1779899433593,46.37,74958.22,50.5,0.0,0.0,2e-05]
[1779899438628,46.37,74956.3,50.5,0.0,0.0,2e-05]
[1779899441649,46.37,74965.68,50.5,0.0,0.0,2e-05]
[1779899446684,46.37,74973.58,50.5,0.0,0.0,2e-05]
[1779899451720,46.37,74976.75,50.5,0.0,0.0,2e-05]
[1779899456755,46.37,74976.42,50.5,0.0,0.0,2e-05]
[1779899461790,46.37,74975.4,50.5,0.0,0.0,2e-05]
[1779899464817,46.37,74956.57,50.5,0.0,0.0,2e-05]
[1779899469853,46.37,74961.29,50.5,0.0,0.0,2e-05]
[1779899472874,46.37,74952.18,50.5,0.0,0.0,2e-05]
[1779899477909,46.37,74952.43,50.5,0.0,0.0,2e-05]
[1779899482944,46.37,74952.78,50.5,0.0,0.0,2e-05]
[1779899487981,46.37,74961.89,50.5,0.0,0.0,2e-05]
[1779899493017,46.37,74963.41,50.5,0.0,0.0,2e-05]
[1779899497045,46.37,74972.93,50.5,0.0,0.0,2e-05]
[1779899502080,46.37,74979.0,50.5,0.0,0.0,2e-05]
[1779899507115,46.37,74983.74,50.5,0.0,0.0,2e-05]
[1779899512150,46.37,74984.54,50.5,0.0,0.0,2e-05]
[1779899517184,46.37,74987.32,50.5,0.0,0.0,2e-05]
[1779899522220,46.37,74987.93,50.5,0.0,0.0,2e-05]
[1779899527256,46.37,74987.61,50.5,0.0,0.0,2e-05]
[1779899532291,46.37,74988.8,50.5,0.0,0.0,2e-05]
[1779899537326,46.37,74988.34,50.5,0.0,0.0,2e-05]
[1779899542361,46.37,74991.87,50.5,0.0,0.0,2e-05]
[1779899544375,46.37,75006.39,50.5,0.0,0.0,2e-05]
[1779899549410,46.37,75009.58,50.5,0.0,0.0,2e-05]
[1779899554445,46.37,75018.15,50.5,0.0,0.0,2e-05]
[1779899559490,46.37,75022.31,50.5,0.0,0.0,2e-05]
[1779899564525,46.37,75022.38,50.5,0.0,0.0,2e-05]
[1779899569560,46.37,75025.68,50.5,0.0,0.0,2e-05]
[1779899574599,46.37,75027.59,50.5,0.0,0.0,2e-05]
[1779899579633,46.37,75030.15,50.5,0.0,0.0,2e-05]
[1779899584668,46.37,75037.85,50.5,0.0,0.0,2e-05]
[1779899587689,46.37,75024.19,50.5,0.0,0.0,2e-05]
[1779899592724,46.37,75021.71,50.5,0.0,0.0,2e-05]
[1779899595745,46.37,75007.78,50.5,0.0,0.0,2e-05]
[1779899600780,46.37,75006.65,50.5,0.0,0.0,2e-05]
[1779899605815,46.37,75007.89,50.5,0.0,0.0,2e-05]
[1779899610860,46.37,75008.4,50.5,0.0,0.0,2e-05]
[1779899615896,46.37,75007.0,50.5,0.0,0.0,2e-05]
[1779899620931,46.37,75011.22,50.5,0.0,0.0,2e-05]
[1779899625966,46.37,75009.2,50.5,0.0,0.0,2e-05]
[1779899631002,46.37,75007.65,50.5,0.0,0.0,2e-05]
[1779899637044,46.37,75007.56,50.5,0.0,0.0,2e-05]
[1779899642079,46.37,75006.11,50.5,0.0,0.0,2e-05]
[1779899645100,46.37,74996.13,50.5,0.0,0.0,2e-05]
[1779899650135,46.37,74996.8,50.5,0.0,0.0,2e-05]
[1779899654164,46.37,74987.59,50.5,0.0,0.0,2e-05]
[1779899659199,46.37,74976.99,50.5,0.0,0.0,2e-05]
[1779899661219,46.37,74967.57,50.5,0.0,0.0,2e-05]
[1779899663230,46.37,74956.73,50.5,0.0,0.0,1e-05]
[1779899665244,46.37,74947.63,50.5,0.0,0.0,1e-05]
[1779899670279,46.37,74945.26,50.5,0.0,0.0,1e-05]
[1779899675314,46.37,74948.77,50.5,0.0,0.0,1e-05]
[1779899679341,46.37,74939.69,50.5,0.0,0.0,1e-05]
[1779899684377,46.37,74938.8,50.5,0.0,0.0,1e-05]
[1779899689412,46.37,74940.32,50.5,0.0,0.0,1e-05]
[1779899695454,46.37,74940.69,50.5,0.0,0.0,1e-05]
[1779899700489,46.37,74939.36,50.5,0.0,0.0,1e-05]
[1779899705525,46.37,74940.66,50.5,0.0,0.0,1e-05]
[1779899710559,46.37,74942.13,50.5,0.0,0.0,1e-05]
[1779899715595,46.37,74941.27,50.5,0.0,0.0,1e-05]
[1779899720631,46.37,74944.3,50.5,0.0,0.0,1e-05]
[1779899725667,46.37,74947.1,50.5,0.0,0.0,1e-05]
[1779899727682,46.37,74936.57,50.5,0.0,0.0,1e-05]
[1779899732717,46.37,74933.72,50.5,0.0,0.0,1e-05]
[1779899737752,46.37,74924.36,50.5,0.0,0.0,1e-05]
[1779899742793,46.37,74921.35,50.5,0.0,0.0,1e-05]
[1779899744804,46.37,74905.93,50.5,0.0,0.0,1e-05]
[1779899745811,46.37,74895.17,50.5,0.0,0.0,1e-05]
[1779899746827,46.37,74884.28,50.5,0.0,0.0,1e-05]
[1779899751855,46.37,74897.35,50.5,0.0,0.0,1e-05]
[1779899756890,46.37,74897.51,50.5,0.0,0.0,1e-05]
[1779899760918,46.37,74887.44,50.5,0.0,0.0,1e-05]
[1779899765957,46.37,74894.96,50.5,0.0,0.0,1e-05]
[1779899769985,46.37,74912.69,50.5,0.0,0.0,1e-05]
[1779899775020,46.37,74913.85,50.5,0.0,0.0,1e-05]
[1779899780058,46.37,74913.95,50.5,0.0,0.0,1e-05]
[1779899785090,46.37,74911.41,50.5,0.0,0.0,1e-05]
[1779899790125,46.37,74912.33,50.5,0.0,0.0,1e-05]
[1779899795160,46.37,74916.56,50.5,0.0,0.0,1e-05]
[1779899800194,46.37,74924.88,50.5,0.0,0.0,1e-05]
[1779899805230,46.37,74930.6,50.5,0.0,0.0,1e-05]
[1779899807244,46.37,74919.16,50.5,0.0,0.0,1e-05]
[1779899813286,46.37,74919.95,50.5,0.0,0.0,1e-05]
[1779899817965,46.37,74918.89,50.5,0.0,0.0,1e-05]
[1779899818766,46.37,74918.34,50.5,0.0,0.0,1e-05]
[1779899824364,46.37,74924.92,50.5,0.0,0.0,1e-05]
[1779899829402,46.37,74929.14,50.5,0.0,0.0,1e-05]
[1779899834437,46.37,74929.86,50.5,0.0,0.0,1e-05]
[1779899839472,46.37,74929.74,50.5,0.0,0.0,1e-05]
[1779899844507,46.37,74932.96,50.5,0.0,0.0,1e-05]
[1779899847528,46.37,74943.46,50.5,0.0,0.0,1e-05]
[1779899852574,46.37,74952.76,50.5,0.0,0.0,1e-05]
[1779899857610,46.37,74953.0,50.5,0.0,0.0,1e-05]
[1779899862645,46.37,74947.82,50.5,0.0,0.0,1e-05]
[1779899867680,46.37,74951.76,50.5,0.0,0.0,1e-05]
[1779899872722,46.37,74941.01,50.5,0.0,0.0,1e-05]
[1779899877756,46.37,74936.63,50.5,0.0,0.0,1e-05]
[1779899883798,46.37,74936.82,50.5,0.0,0.0,1e-05]
[1779899888835,46.37,74934.42,50.5,0.0,0.0,1e-05]
[1779899890712,46.37,74934.42,50.5,0.0,0.0,1e-05]
[1779899892863,46.37,74948.75,50.5,0.0,0.0,1e-05]
[1779899897898,46.37,74954.51,50.5,0.0,0.0,1e-05]
[1779899902933,46.37,74954.87,50.5,0.0,0.0,1e-05]
[1779899907970,46.37,74961.93,50.5,0.0,0.0,1e-05]
[1779899913005,46.37,74962.27,50.5,0.0,0.0,1e-05]
[1779899918040,46.37,74965.86,50.5,0.0,0.0,1e-05]
[1779899923075,46.37,74965.95,50.5,0.0,0.0,1e-05]
[1779899925090,46.37,74939.99,50.5,0.0,0.0,1e-05]
[1779899926097,46.37,74924.51,50.5,0.0,0.0,1e-05]
[1779899931132,46.37,74921.77,50.5,0.0,0.0,1e-05]
[1779899936167,46.37,74925.17,50.5,0.0,0.0,1e-05]
[1779899936798,46.37,74925.17,50.5,0.0,0.0,1e-05]
[1779899939188,46.37,74934.76,50.5,0.0,0.0,1e-05]
[1779899944224,46.37,74936.94,50.5,0.0,0.0,1e-05]
[1779899948251,46.37,74949.41,50.5,0.0,0.0,1e-05]
[1779899953286,46.37,74941.93,50.5,0.0,0.0,1e-05]
[1779899958321,46.37,74949.91,50.5,0.0,0.0,1e-05]
[1779899963357,46.37,74950.85,50.5,0.0,0.0,1e-05]
[1779899971415,46.37,74950.99,50.5,0.0,0.0,1e-05]
[1779899976454,46.37,74950.76,50.5,0.0,0.0,1e-05]
[1779899981490,46.37,74951.78,50.5,0.0,0.0,1e-05]
[1779899986525,46.37,74951.89,50.5,0.0,0.0,1e-05]
[1779899991560,46.37,74951.54,50.5,0.0,0.0,1e-05]
[1779899996607,46.37,74946.13,50.5,0.0,0.0,1e-05]
[1779900001642,46.37,74947.78,50.5,0.0,0.0,1e-05]
[1779900004663,46.37,74937.01,50.5,0.0,0.0,1e-05]
[1779900007689,46.37,74926.18,50.5,0.0,0.0,1e-05]
[1779900012724,46.37,74922.18,50.5,0.0,0.0,1e-05]
[1779900017759,46.37,74922.82,50.5,0.0,0.0,1e-05]
[1779900022793,46.37,74925.25,50.5,0.0,0.0,1e-05]
[1779900027829,46.37,74934.77,50.5,0.0,0.0,1e-05]
[1779900032864,46.37,74938.73,50.5,0.0,0.0,1e-05]
[1779900037901,46.37,74933.84,50.5,0.0,0.0,1e-05]
[1779900042936,46.37,74930.79,50.5,0.0,0.0,1e-05]
[1779900047971,46.37,74939.08,50.5,0.0,0.0,1e-05]
[1779900053006,46.37,74944.12,50.5,0.0,0.0,1e-05]
[1779900058042,46.37,74953.4,50.5,0.0,0.0,1e-05]
[1779900063077,46.37,74956.11,50.5,0.0,0.0,1e-05]
[1779900068113,46.37,74965.0,50.5,0.0,0.0,1e-05]
[1779900073148,46.37,74966.0,50.5,0.0,0.0,1e-05]
[1779900078182,46.37,74968.94,50.5,0.0,0.0,1e-05]
[1779900080197,46.37,74984.14,50.5,0.0,0.0,1e-05]
[1779900083218,46.37,74971.84,50.5,0.0,0.0,1e-05]
[1779900087246,46.37,74981.39,50.5,0.0,0.0,1e-05]
[1779900089266,46.37,74995.53,50.5,0.0,0.0,2e-05]
[1779900094301,46.37,75005.92,50.5,0.0,0.0,2e-05]
[1779900099347,46.37,75003.68,50.5,0.0,0.0,2e-05]
[1779900099448,46.37,74994.77,50.5,0.0,0.0,1e-05]
[1779900105386,46.37,74992.65,50.5,0.0,0.0,1e-05]
[1779900109414,46.37,75008.49,50.5,0.0,0.0,2e-05]
[1779900114449,46.37,75005.14,50.5,0.0,0.0,2e-05]
[1779900119485,46.37,75007.59,50.5,0.0,0.0,2e-05]
[1779900124520,46.37,75002.42,50.5,0.0,0.0,2e-05]
[1779900129555,46.37,75006.42,50.5,0.0,0.0,2e-05]
[1779900134590,46.37,75014.29,50.5,0.0,0.0,2e-05]
[1779900139625,46.37,75017.4,50.5,0.0,0.0,2e-05]
[1779900144660,46.37,75015.26,50.5,0.0,0.0,2e-05]
[1779900153723,46.37,75018.23,50.5,0.0,0.0,2e-05]
[1779900159765,46.37,75018.21,50.5,0.0,0.0,2e-05]
[1779900164800,46.37,75016.9,50.5,0.0,0.0,2e-05]
[1779900170843,46.37,75016.6,50.5,0.0,0.0,2e-05]
[1779900175878,46.37,75019.63,50.5,0.0,0.0,2e-05]
[1779900180913,46.37,75032.85,50.5,0.0,0.0,2e-05]
[1779900185949,46.37,75029.69,50.5,0.0,0.0,2e-05]
[1779900190983,46.37,75029.01,50.5,0.0,0.0,2e-05]
[1779900196026,46.37,75029.49,50.5,0.0,0.0,2e-05]
[1779900201061,46.37,75027.34,50.5,0.0,0.0,2e-05]
[1779900203079,46.37,75036.85,50.5,0.0,0.0,2e-05]
[1779900208112,46.37,75039.8,50.5,0.0,0.0,2e-05]
[1779900213149,46.37,75042.01,50.5,0.0,0.0,2e-05]
[1779900218183,46.37,75039.56,50.5,0.0,0.0,2e-05]
[1779900223218,46.37,75040.22,50.5,0.0,0.0,2e-05]
[1779900228253,46.37,75046.6,50.5,0.0,0.0,2e-05]
[1779900234295,46.37,75047.09,50.5,0.0,0.0,2e-05]
[1779900239330,46.37,75041.88,50.5,0.0,0.0,2e-05]
[1779900244365,46.37,75031.16,50.5,0.0,0.0,2e-05]
[1779900249400,46.37,75027.53,50.5,0.0,0.0,2e-05]
[1779900254435,46.37,75030.1,50.5,0.0,0.0,2e-05]
[1779900259470,46.37,75029.36,50.5,0.0,0.0,2e-05]
[1779900264504,46.37,75029.62,50.5,0.0,0.0,2e-05]
[1779900269541,46.37,75030.62,50.5,0.0,0.0,2e-05]
[1779900274575,46.37,75030.38,50.5,0.0,0.0,2e-05]
[1779900279612,46.37,75030.71,50.5,0.0,0.0,2e-05]
[1779900284647,46.37,75031.07,50.5,0.0,0.0,2e-05]
[1779900290693,46.37,75032.04,50.5,0.0,0.0,2e-05]
[1779900295728,46.37,75031.3,50.5,0.0,0.0,2e-05]
[1779900300763,46.37,75030.93,50.5,0.0,0.0,2e-05]
[1779900305798,46.37,75031.43,50.5,0.0,0.0,2e-05]
[1779900310833,46.37,75037.69,50.5,0.0,0.0,2e-05]
[1779900315868,46.37,75030.63,50.5,0.0,0.0,2e-05]
[1779900320904,46.37,75029.2,50.5,0.0,0.0,2e-05]
[1779900325939,46.37,75027.12,50.5,0.0,0.0,2e-05]
[1779900330974,46.37,75015.61,50.5,0.0,0.0,2e-05]
[1779900336012,46.37,75016.34,50.5,0.0,0.0,2e-05]
[1779900341046,46.37,75024.51,50.5,0.0,0.0,2e-05]
[1779900346081,46.37,75025.87,50.5,0.0,0.0,2e-05]
[1779900351116,46.37,75032.48,50.5,0.0,0.0,2e-05]
[1779900356151,46.37,75039.58,50.5,0.0,0.0,2e-05]
[1779900361186,46.37,75034.79,50.5,0.0,0.0,2e-05]
[1779900366224,46.37,75026.15,50.5,0.0,0.0,2e-05]
[1779900370258,46.37,75013.06,50.5,0.0,0.0,1e-05]
[1779900375293,46.37,75012.2,50.5,0.0,0.0,1e-05]
[1779900380330,46.37,75013.36,50.5,0.0,0.0,1e-05]
[1779900382344,46.37,75026.09,50.5,0.0,0.0,2e-05]
[1779900387379,46.37,75032.48,50.5,0.0,0.0,2e-05]
[1779900392419,46.37,75032.73,50.5,0.0,0.0,2e-05]
[1779900395441,46.37,75022.47,50.5,0.0,0.0,2e-05]
[1779900400476,46.37,75023.55,50.5,0.0,0.0,2e-05]
[1779900405510,46.37,75023.24,50.5,0.0,0.0,2e-05]
[1779900410546,46.37,75030.15,50.5,0.0,0.0,2e-05]
[1779900415581,46.37,75035.17,50.5,0.0,0.0,2e-05]
[1779900420616,46.37,75039.05,50.5,0.0,0.0,2e-05]
[1779900425651,46.37,75039.61,50.5,0.0,0.0,2e-05]
[1779900428967,46.37,75038.73,50.5,0.0,0.0,2e-05]
[1779900429337,46.37,75038.31,50.5,0.0,0.0,2e-05]
[1779900435720,46.37,75037.48,50.5,0.0,0.0,2e-05]
[1779900437737,46.37,75025.25,50.5,0.0,0.0,2e-05]
[1779900442773,46.37,75021.86,50.5,0.0,0.0,2e-05]
[1779900447809,46.37,75022.7,50.5,0.0,0.0,2e-05]
[1779900452844,46.37,75031.13,50.5,0.0,0.0,2e-05]
[1779900457879,46.37,75032.13,50.5,0.0,0.0,2e-05]
[1779900462914,46.37,75033.0,50.5,0.0,0.0,2e-05]
[1779900467950,46.37,75030.38,50.5,0.0,0.0,2e-05]
[1779900472984,46.37,75024.2,50.5,0.0,0.0,2e-05]
[1779900478019,46.37,75027.13,50.5,0.0,0.0,2e-05]
[1779900483054,46.37,75025.09,50.5,0.0,0.0,2e-05]
[1779900489096,46.37,75026.05,50.5,0.0,0.0,2e-05]
[1779900494131,46.37,75028.95,50.5,0.0,0.0,2e-05]
[1779900499166,46.37,75026.78,50.5,0.0,0.0,2e-05]
[1779900504201,46.37,75027.85,50.5,0.0,0.0,2e-05]
[1779900509236,46.37,75026.48,50.5,0.0,0.0,2e-05]
[1779900514274,46.37,75023.95,50.5,0.0,0.0,1e-05]
[1779900519309,46.37,75028.18,50.5,0.0,0.0,2e-05]
[1779900525351,46.37,75029.38,50.5,0.0,0.0,2e-05]
[1779900530386,46.37,75029.64,50.5,0.0,0.0,2e-05]
[1779900535422,46.37,75029.36,50.5,0.0,0.0,2e-05]
[1779900540457,46.37,75028.89,50.5,0.0,0.0,2e-05]
[1779900545495,46.37,75048.26,50.5,0.0,0.0,2e-05]
[1779900550530,46.37,75056.66,50.5,0.0,0.0,2e-05]
[1779900555566,46.37,75059.58,50.5,0.0,0.0,2e-05]
[1779900560601,46.37,75065.51,50.5,0.0,0.0,2e-05]
[1779900565636,46.37,75066.75,50.5,0.0,0.0,2e-05]
[1779900570680,46.37,75059.14,50.5,0.0,0.0,2e-05]
[1779900575713,46.37,75059.0,50.5,0.0,0.0,2e-05]
[1779900580748,46.37,75058.44,50.5,0.0,0.0,2e-05]
[1779900585783,46.37,75063.59,50.5,0.0,0.0,2e-05]
[1779900590818,46.37,75070.82,50.5,0.0,0.0,2e-05]
[1779900596860,46.37,75078.21,50.5,0.0,0.0,2e-05]
[1779900601895,46.37,75084.88,50.5,0.0,0.0,2e-05]
[1779900602903,46.37,75094.22,50.5,0.0,0.0,2e-05]
[1779900604917,46.37,75104.59,50.5,0.0,0.0,2e-05]
[1779900609954,46.37,75107.95,50.5,0.0,0.0,2e-05]
[1779900614992,46.37,75110.85,50.5,0.0,0.0,2e-05]
[1779900615999,46.37,75101.26,50.5,0.0,0.0,2e-05]
[1779900621034,46.37,75098.48,50.5,0.0,0.0,2e-05]
[1779900626069,46.37,75094.56,50.5,0.0,0.0,2e-05]
[1779900631104,46.37,75097.34,50.5,0.0,0.0,2e-05]
[1779900633118,46.37,75106.87,50.5,0.0,0.0,2e-05]
[1779900638153,46.37,75108.3,50.5,0.0,0.0,2e-05]
[1779900643188,46.37,75106.15,50.5,0.0,0.0,2e-05]
[1779900649230,46.37,75107.88,50.5,0.0,0.0,2e-05]
[1779900654267,46.37,75115.23,50.5,0.0,0.0,2e-05]
[1779900659310,46.37,75119.72,50.5,0.0,0.0,2e-05]
[1779900662331,46.37,75131.41,50.5,0.0,0.0,2e-05]
[1779900667366,46.37,75131.97,50.5,0.0,0.0,2e-05]
[1779900672401,46.37,75133.8,50.5,0.0,0.0,2e-05]
[1779900677436,46.37,75141.99,50.5,0.0,0.0,2e-05]
[1779900682471,46.37,75133.62,50.5,0.0,0.0,2e-05]
[1779900685492,46.37,75143.02,50.5,0.0,0.0,2e-05]
[1779900689520,46.37,75130.05,50.5,0.0,0.0,2e-05]
[1779900694555,46.37,75141.17,50.5,0.0,0.0,2e-05]
[1779900697576,46.37,75150.21,50.5,0.0,0.0,2e-05]
[1779900702611,46.37,75154.11,50.5,0.0,0.0,2e-05]
[1779900707646,46.37,75154.34,50.5,0.0,0.0,2e-05]
[1779900712681,46.37,75155.84,50.5,0.0,0.0,2e-05]
[1779900717716,46.37,75159.05,50.5,0.0,0.0,2e-05]
[1779900722751,46.37,75161.24,50.5,0.0,0.0,2e-05]
[1779900727785,46.37,75164.77,50.5,0.0,0.0,2e-05]
[1779900732831,46.37,75164.85,50.5,0.0,0.0,2e-05]
[1779900737866,46.37,75166.41,50.5,0.0,0.0,2e-05]
[1779900742901,46.37,75164.18,50.5,0.0,0.0,2e-05]
[1779900746929,46.37,75151.11,50.5,0.0,0.0,2e-05]
[1779900750956,46.37,75141.62,50.5,0.0,0.0,2e-05]
[1779900755996,46.37,75144.01,50.5,0.0,0.0,2e-05]
[1779900761037,46.37,75143.57,50.5,0.0,0.0,2e-05]
[1779900766070,46.37,75144.87,50.5,0.0,0.0,2e-05]
[1779900771104,46.37,75141.06,50.5,0.0,0.0,2e-05]
[1779900776140,46.37,75141.59,50.5,0.0,0.0,2e-05]
[1779900782182,46.37,75141.78,50.5,0.0,0.0,2e-05]
[1779900787221,46.37,75137.93,50.5,0.0,0.0,2e-05]
[1779900792256,46.37,75137.72,50.5,0.0,0.0,2e-05]
[1779900796284,46.37,75120.75,50.5,0.0,0.0,2e-05]
[1779900800312,46.37,75111.92,50.5,0.0,0.0,2e-05]
[1779900805347,46.37,75118.32,50.5,0.0,0.0,2e-05]
[1779900810382,46.37,75118.24,50.5,0.0,0.0,2e-05]
[1779900815417,46.37,75120.36,50.5,0.0,0.0,2e-05]
[1779900820452,46.37,75121.47,50.5,0.0,0.0,2e-05]
[1779900825487,46.37,75121.91,50.5,0.0,0.0,2e-05]
[1779900830522,46.37,75120.77,50.5,0.0,0.0,2e-05]
[1779900835558,46.37,75120.77,50.5,0.0,0.0,2e-05]
[1779900840598,46.37,75140.43,50.5,0.0,0.0,2e-05]
[1779900841603,46.37,75152.52,50.5,0.0,0.0,2e-05]
[1779900846639,46.37,75155.17,50.5,0.0,0.0,2e-05]
[1779900851674,46.37,75155.18,50.5,0.0,0.0,2e-05]
[1779900856709,46.37,75156.82,50.5,0.0,0.0,2e-05]
[1779900857716,46.37,75165.76,50.5,0.0,0.0,2e-05]
[1779900862751,46.37,75165.7,50.5,0.0,0.0,2e-05]
[1779900867786,46.37,75158.11,50.5,0.0,0.0,2e-05]
[1779900872821,46.37,75159.63,50.5,0.0,0.0,2e-05]
[1779900877856,46.37,75154.55,50.5,0.0,0.0,2e-05]
[1779900882894,46.37,75154.4,50.5,0.0,0.0,2e-05]
[1779900887930,46.37,75155.17,50.5,0.0,0.0,2e-05]
[1779900892964,46.37,75159.02,50.5,0.0,0.0,2e-05]
[1779900897999,46.37,75163.27,50.5,0.0,0.0,2e-05]
[1779900903036,46.37,75162.37,50.5,0.0,0.0,2e-05]
[1779900908071,46.37,75155.68,50.5,0.0,0.0,2e-05]
[1779900913106,46.37,75162.35,50.5,0.0,0.0,2e-05]
[1779900918141,46.37,75163.7,50.5,0.0,0.0,2e-05]
[1779900923176,46.37,75163.55,50.5,0.0,0.0,2e-05]
[1779900928211,46.37,75163.67,50.5,0.0,0.0,2e-05]
[1779900933246,46.37,75165.53,50.5,0.0,0.0,2e-05]
[1779900938281,46.37,75163.57,50.5,0.0,0.0,2e-05]
[1779900943316,46.37,75163.14,50.5,0.0,0.0,2e-05]
[1779900948351,46.37,75166.31,50.5,0.0,0.0,2e-05]
[1779900953402,46.37,75180.02,50.5,0.0,0.0,2e-05]
[1779900954289,46.37,75180.02,50.5,0.0,0.0,2e-05]
[1779900955156,46.37,75180.91,50.5,0.0,0.0,2e-05]
[1779900960452,46.37,75181.26,50.5,0.0,0.0,2e-05]
[1779900965491,46.37,75180.97,50.5,0.0,0.0,2e-05]
[1779900970527,46.37,75181.99,50.5,0.0,0.0,2e-05]
[1779900975562,46.37,75189.98,50.5,0.0,0.0,2e-05]
[1779900980597,46.37,75186.94,50.5,0.0,0.0,2e-05]
[1779900982611,46.37,75177.33,50.5,0.0,0.0,2e-05]
[1779900987646,46.37,75166.31,50.5,0.0,0.0,2e-05]
[1779900992681,46.37,75164.29,50.5,0.0,0.0,2e-05]
[1779900997716,46.37,75156.19,50.5,0.0,0.0,2e-05]
[1779900999733,46.37,75146.5,50.5,0.0,0.0,2e-05]
[1779901004765,46.37,75150.03,50.5,0.0,0.0,2e-05]
[1779901009800,46.37,75152.29,50.5,0.0,0.0,2e-05]
[1779901014836,46.37,75150.1,50.5,0.0,0.0,2e-05]
[1779901019871,46.37,75148.78,50.5,0.0,0.0,2e-05]
[1779901024906,46.37,75153.0,50.5,0.0,0.0,2e-05]
[1779901029941,46.37,75156.17,50.5,0.0,0.0,2e-05]
[1779901031955,46.37,75167.52,50.5,0.0,0.0,2e-05]
[1779901037885,46.37,75170.13,50.5,0.0,0.0,2e-05]
[1779901039957,46.37,75171.71,50.5,0.0,0.0,2e-05]
[1779901041254,46.37,75171.34,50.5,0.0,0.0,2e-05]
[1779901044046,46.37,75187.16,50.5,0.0,0.0,2e-05]
[1779901049081,46.37,75188.88,50.5,0.0,0.0,2e-05]
[1779901054115,46.37,75190.48,50.5,0.0,0.0,2e-05]
[1779901059151,46.37,75190.23,50.5,0.0,0.0,2e-05]
[1779901064186,46.37,75191.55,50.5,0.0,0.0,2e-05]
[1779901069221,46.37,75189.25,50.5,0.0,0.0,2e-05]
[1779901074256,46.37,75193.61,50.5,0.0,0.0,2e-05]
[1779901079291,46.37,75192.9,50.5,0.0,0.0,2e-05]
[1779901084325,46.37,75189.98,50.5,0.0,0.0,2e-05]
[1779901089361,46.37,75189.62,50.5,0.0,0.0,2e-05]
[1779901094396,46.37,75190.07,50.5,0.0,0.0,2e-05]
[1779901099431,46.37,75190.09,50.5,0.0,0.0,2e-05]
[1779901104466,46.37,75187.52,50.5,0.0,0.0,2e-05]
[1779901109501,46.37,75190.13,50.5,0.0,0.0,2e-05]
[1779901114536,46.37,75190.24,50.5,0.0,0.0,2e-05]
[1779901119574,46.37,75186.47,50.5,0.0,0.0,2e-05]
[1779901124606,46.37,75179.51,50.5,0.0,0.0,2e-05]
[1779901129641,46.37,75172.31,50.5,0.0,0.0,2e-05]
[1779901134676,46.37,75172.31,50.5,0.0,0.0,2e-05]
[1779901139711,46.37,75171.96,50.5,0.0,0.0,2e-05]
[1779901144746,46.37,75182.77,50.5,0.0,0.0,2e-05]
[1779901149781,46.37,75186.45,50.5,0.0,0.0,2e-05]
[1779901154816,46.37,75182.52,50.5,0.0,0.0,2e-05]
[1779901159851,46.37,75187.72,50.5,0.0,0.0,2e-05]
[1779901164886,46.37,75187.18,50.5,0.0,0.0,2e-05]
[1779901169921,46.37,75187.23,50.5,0.0,0.0,2e-05]
[1779901175963,46.37,75187.94,50.5,0.0,0.0,2e-05]
[1779901184019,46.37,75188.19,50.5,0.0,0.0,2e-05]
[1779901189054,46.37,75187.85,50.5,0.0,0.0,2e-05]
[1779901194088,46.37,75188.55,50.5,0.0,0.0,2e-05]
[1779901199124,46.37,75187.22,50.5,0.0,0.0,2e-05]
[1779901204159,46.37,75187.11,50.5,0.0,0.0,2e-05]
[1779901209194,46.37,75189.62,50.5,0.0,0.0,2e-05]
[1779901214229,46.37,75192.6,50.5,0.0,0.0,2e-05]
[1779901219264,46.37,75193.58,50.5,0.0,0.0,2e-05]
[1779901224299,46.37,75190.54,50.5,0.0,0.0,2e-05]
[1779901229335,46.37,75190.37,50.5,0.0,0.0,2e-05]
[1779901234370,46.37,75187.59,50.5,0.0,0.0,2e-05]
[1779901240412,46.37,75187.55,50.5,0.0,0.0,2e-05]
[1779901245447,46.37,75189.51,50.5,0.0,0.0,2e-05]
[1779901252496,46.37,75188.8,50.5,0.0,0.0,2e-05]
[1779901257532,46.37,75189.81,50.5,0.0,0.0,2e-05]
[1779901262568,46.37,75190.78,50.5,0.0,0.0,2e-05]
[1779901271631,46.37,75189.97,50.5,0.0,0.0,2e-05]
[1779901276666,46.37,75188.86,50.5,0.0,0.0,2e-05]
[1779901278680,46.37,75180.11,50.5,0.0,0.0,2e-05]
[1779901283715,46.37,75184.62,50.5,0.0,0.0,2e-05]
[1779901288752,46.37,75185.7,50.5,0.0,0.0,2e-05]
[1779901293787,46.37,75185.22,50.5,0.0,0.0,2e-05]
[1779901298823,46.37,75186.19,50.5,0.0,0.0,2e-05]
[1779901303858,46.37,75183.88,50.5,0.0,0.0,2e-05]
[1779901308938,46.37,75163.68,50.5,0.0,0.0,2e-05]
[1779901309913,46.37,75129.05,50.5,0.0,0.0,2e-05]
[1779901314948,46.37,75121.12,50.5,0.0,0.0,2e-05]
[1779901315955,46.37,75109.79,50.5,0.0,0.0,2e-05]
[1779901317975,46.37,75091.97,50.5,0.0,0.0,2e-05]
[1779901319989,46.37,75081.06,50.5,0.0,0.0,1e-05]
[1779901320997,46.37,75071.61,50.5,0.0,0.0,1e-05]
[1779901326037,46.37,75078.89,50.5,0.0,0.0,1e-05]
[1779901328051,46.37,75066.95,50.5,0.0,0.0,1e-05]
[1779901333087,46.37,75063.18,50.5,0.0,0.0,1e-05]
[1779901338122,46.37,75067.44,50.5,0.0,0.0,1e-05]
[1779901341143,46.37,75077.98,50.5,0.0,0.0,1e-05]
[1779901343322,46.37,75092.86,50.5,0.0,0.0,2e-05]
[1779901346178,46.37,75102.0,50.5,0.0,0.0,2e-05]
[1779901351214,46.37,75109.57,50.5,0.0,0.0,2e-05]
[1779901354235,46.37,75120.09,50.5,0.0,0.0,2e-05]
[1779901359270,46.37,75130.33,50.5,0.0,0.0,2e-05]
[1779901364305,46.37,75134.81,50.5,0.0,0.0,2e-05]
[1779901369340,46.37,75133.33,50.5,0.0,0.0,2e-05]
[1779901374375,46.37,75134.85,50.5,0.0,0.0,2e-05]
[1779901379410,46.37,75137.95,50.5,0.0,0.0,2e-05]
[1779901383437,46.37,75150.06,50.5,0.0,0.0,2e-05]
[1779901388473,46.37,75152.67,50.5,0.0,0.0,2e-05]
[1779901392501,46.37,75141.81,50.5,0.0,0.0,2e-05]
[1779901397536,46.37,75143.11,50.5,0.0,0.0,2e-05]
[1779901402571,46.37,75146.24,50.5,0.0,0.0,2e-05]
[1779901406606,46.37,75157.7,50.5,0.0,0.0,2e-05]
[1779901411969,46.37,75169.96,50.5,0.0,0.0,2e-05]
[1779901414097,46.37,75190.56,50.5,0.0,0.0,2e-05]
[1779901414657,46.37,75204.84,50.5,0.0,0.0,2e-05]
[1779901419692,46.37,75209.05,50.5,0.0,0.0,2e-05]
[1779901424727,46.37,75203.57,50.5,0.0,0.0,2e-05]
[1779901428755,46.37,75192.43,50.5,0.0,0.0,2e-05]
[1779901432783,46.37,75203.93,50.5,0.0,0.0,2e-05]
[1779901437818,46.37,75198.61,50.5,0.0,0.0,2e-05]
[1779901442853,46.37,75205.51,50.5,0.0,0.0,2e-05]
[1779901447888,46.37,75203.74,50.5,0.0,0.0,2e-05]
[1779901449902,46.37,75215.42,50.5,0.0,0.0,2e-05]
[1779901454937,46.37,75215.56,50.5,0.0,0.0,2e-05]
[1779901455944,46.37,75198.84,50.5,0.0,0.0,2e-05]
[1779901456951,46.37,75184.53,50.5,0.0,0.0,2e-05]
[1779901458969,46.37,75197.16,50.5,0.0,0.0,2e-05]
[1779901459975,46.37,75208.89,50.5,0.0,0.0,2e-05]
[1779901465010,46.37,75197.03,50.5,0.0,0.0,2e-05]
[1779901469038,46.37,75209.9,50.5,0.0,0.0,2e-05]
[1779901473066,46.37,75200.01,50.5,0.0,0.0,2e-05]
[1779901478102,46.37,75206.78,50.5,0.0,0.0,2e-05]
[1779901483136,46.37,75208.45,50.5,0.0,0.0,2e-05]
[1779901488171,46.37,75216.53,50.5,0.0,0.0,2e-05]
[1779901493206,46.37,75215.05,50.5,0.0,0.0,2e-05]
[1779901498242,46.37,75213.96,50.5,0.0,0.0,2e-05]
[1779901503277,46.37,75202.53,50.5,0.0,0.0,2e-05]
[1779901509320,46.37,75204.65,50.5,0.0,0.0,2e-05]
[1779901514355,46.37,75203.14,50.5,0.0,0.0,2e-05]
[1779901519389,46.37,75200.29,50.5,0.0,0.0,2e-05]
[1779901524425,46.37,75206.61,50.5,0.0,0.0,2e-05]
[1779901529460,46.37,75210.35,50.5,0.0,0.0,2e-05]
[1779901534495,46.37,75210.62,50.5,0.0,0.0,2e-05]
[1779901540537,46.37,75216.66,50.5,0.0,0.0,2e-05]
[1779901545572,46.37,75215.17,50.5,0.0,0.0,2e-05]
[1779901547586,46.37,75206.04,50.5,0.0,0.0,2e-05]
[1779901552621,46.37,75200.32,50.5,0.0,0.0,2e-05]
[1779901557656,46.37,75204.48,50.5,0.0,0.0,2e-05]
[1779901562692,46.37,75204.52,50.5,0.0,0.0,2e-05]
[1779901567726,46.37,75209.75,50.5,0.0,0.0,2e-05]
[1779901572762,46.37,75200.88,50.5,0.0,0.0,2e-05]
[1779901577796,46.37,75200.88,50.5,0.0,0.0,2e-05]
[1779901582831,46.37,75200.67,50.5,0.0,0.0,2e-05]
[1779901585852,46.37,75188.21,50.5,0.0,0.0,2e-05]
[1779901590887,46.37,75183.52,50.5,0.0,0.0,2e-05]
[1779901595923,46.37,75179.36,50.5,0.0,0.0,2e-05]
[1779901598946,46.37,75170.2,50.5,0.0,0.0,2e-05]
[1779901603981,46.37,75163.09,50.5,0.0,0.0,2e-05]
[1779901609016,46.37,75156.14,50.5,0.0,0.0,2e-05]
[1779901614051,46.37,75158.51,50.5,0.0,0.0,2e-05]
[1779901616066,46.37,75148.52,50.5,0.0,0.0,2e-05]
[1779901617085,46.37,75138.13,50.5,0.0,0.0,2e-05]
[1779901622115,46.37,75125.38,50.5,0.0,0.0,2e-05]
[1779901624130,46.37,75114.35,50.5,0.0,0.0,2e-05]
[1779901629165,46.37,75107.17,50.5,0.0,0.0,2e-05]
[1779901630172,46.37,75096.51,50.5,0.0,0.0,1e-05]
[1779901633193,46.37,75087.56,50.5,0.0,0.0,1e-05]
[1779901638229,46.37,75092.84,50.5,0.0,0.0,1e-05]
[1779901643263,46.37,75093.17,50.5,0.0,0.0,1e-05]
[1779901648298,46.37,75087.47,50.5,0.0,0.0,1e-05]
[1779901650957,46.37,75090.3,50.5,0.0,0.0,1e-05]
[1779901651473,46.37,75090.3,50.5,0.0,0.0,1e-05]
[1779901658368,46.37,75093.38,50.5,0.0,0.0,1e-05]
[1779901663403,46.37,75094.76,50.5,0.0,0.0,1e-05]
[1779901666427,46.37,75068.37,50.5,0.0,0.0,1e-05]
[1779901668441,46.37,75059.3,50.5,0.0,0.0,1e-05]
[1779901673476,46.37,75063.53,50.5,0.0,0.0,1e-05]
[1779901678511,46.37,75062.43,50.5,0.0,0.0,1e-05]
[1779901683547,46.37,75068.95,50.5,0.0,0.0,1e-05]
[1779901688582,46.37,75066.23,50.5,0.0,0.0,1e-05]
[1779901693619,46.37,75065.53,50.5,0.0,0.0,1e-05]
[1779901695639,46.37,75050.25,50.5,0.0,0.0,1e-05]
[1779901696645,46.37,75037.79,50.5,0.0,0.0,1e-05]
[1779901701680,46.37,75036.36,50.5,0.0,0.0,1e-05]
[1779901705709,46.37,75047.12,50.5,0.0,0.0,1e-05]
[1779901710744,46.37,75047.55,50.5,0.0,0.0,1e-05]
[1779901715783,46.37,75047.9,50.5,0.0,0.0,1e-05]
[1779901720818,46.37,75048.26,50.5,0.0,0.0,1e-05]
[1779901725853,46.37,75053.43,50.5,0.0,0.0,1e-05]
[1779901730888,46.37,75058.44,50.5,0.0,0.0,1e-05]
[1779901732902,46.37,75049.66,50.5,0.0,0.0,1e-05]
[1779901737937,46.37,75046.81,50.5,0.0,0.0,1e-05]
[1779901742972,46.37,75045.16,50.5,0.0,0.0,1e-05]
[1779901746425,46.37,75046.19,50.5,0.0,0.0,1e-05]
[1779901749028,46.37,75034.75,50.5,0.0,0.0,1e-05]
[1779901754064,46.37,75026.22,50.5,0.0,0.0,1e-05]
[1779901759281,46.37,75026.34,50.5,0.0,0.0,1e-05]
[1779901760111,46.37,75005.31,50.5,0.0,0.0,1e-05]
[1779901761123,46.37,74996.35,50.5,0.0,0.0,1e-05]
[1779901766153,46.37,74994.25,50.5,0.0,0.0,1e-05]
[1779901771188,46.37,74991.89,50.5,0.0,0.0,1e-05]
[1779901776223,46.37,74990.87,50.5,0.0,0.0,1e-05]
[1779901781262,46.37,74990.69,50.5,0.0,0.0,1e-05]
[1779901785289,46.37,74981.83,50.5,0.0,0.0,1e-05]
[1779901790324,46.37,74993.94,50.5,0.0,0.0,1e-05]
[1779901794352,46.37,75003.76,50.5,0.0,0.0,1e-05]
[1779901799386,46.37,75001.95,50.5,0.0,0.0,1e-05]
[1779901804424,46.37,74998.98,50.5,0.0,0.0,1e-05]
[1779901809459,46.37,74998.37,50.5,0.0,0.0,1e-05]
[1779901814496,46.37,75000.92,50.5,0.0,0.0,1e-05]
[1779901819538,46.37,75010.19,50.5,0.0,0.0,1e-05]
[1779901822555,46.37,75019.19,50.5,0.0,0.0,1e-05]
[1779901827590,46.37,75020.0,50.5,0.0,0.0,1e-05]
[1779901832625,46.37,75022.0,50.5,0.0,0.0,1e-05]
[1779901837659,46.37,75023.21,50.5,0.0,0.0,1e-05]
[1779901841688,46.37,75035.37,50.5,0.0,0.0,1e-05]
[1779901846723,46.37,75028.3,50.5,0.0,0.0,1e-05]
[1779901851758,46.37,75025.32,50.5,0.0,0.0,1e-05]
[1779901856793,46.37,75023.69,50.5,0.0,0.0,1e-05]
[1779901861828,46.37,75018.98,50.5,0.0,0.0,1e-05]
[1779901866863,46.37,75020.3,50.5,0.0,0.0,1e-05]
[1779901872905,46.37,75020.85,50.5,0.0,0.0,1e-05]
[1779901877940,46.37,75021.93,50.5,0.0,0.0,1e-05]
[1779901882975,46.37,75030.35,50.5,0.0,0.0,1e-05]
[1779901888014,46.37,75018.58,50.5,0.0,0.0,1e-05]
[1779901893084,46.37,75018.45,50.5,0.0,0.0,1e-05]
[1779901897112,46.37,75027.85,50.5,0.0,0.0,1e-05]
[1779901902147,46.37,75018.14,50.5,0.0,0.0,1e-05]
[1779901907182,46.37,75022.18,50.5,0.0,0.0,1e-05]
[1779901912228,46.37,75020.33,50.5,0.0,0.0,1e-05]
[1779901912276,46.37,74991.57,50.5,0.0,0.0,1e-05]
[1779901913225,46.37,74979.21,50.5,0.0,0.0,1e-05]
[1779901916248,46.37,74965.65,50.5,0.0,0.0,1e-05]
[1779901917255,46.37,74955.65,50.5,0.0,0.0,1e-05]
[1779901919269,46.37,74946.75,50.5,0.0,0.0,1e-05]
[1779901921288,46.37,74928.85,50.5,0.0,0.0,1e-05]
[1779901922297,46.37,74916.03,50.5,0.0,0.0,1e-05]
[1779901927330,46.37,74925.38,50.5,0.0,0.0,1e-05]
[1779901931358,46.37,74911.73,50.5,0.0,0.0,1e-05]
[1779901932365,46.37,74903.06,50.5,0.0,0.0,1e-05]
[1779901935386,46.37,74917.28,50.5,0.0,0.0,1e-05]
[1779901940422,46.37,74915.55,50.5,0.0,0.0,1e-05]
[1779901944450,46.37,74903.68,50.5,0.0,0.0,1e-05]
[1779901947471,46.37,74913.44,50.5,0.0,0.0,1e-05]
[1779901950492,46.37,74927.13,50.5,0.0,0.0,1e-05]
[1779901955527,46.37,74928.48,50.5,0.0,0.0,1e-05]
[1779901960562,46.37,74930.75,50.5,0.0,0.0,1e-05]
[1779901965597,46.37,74925.74,50.5,0.0,0.0,1e-05]
[1779901967611,46.37,74910.31,50.5,0.0,0.0,1e-05]
[1779901969624,46.37,74901.58,50.5,0.0,0.0,1e-05]
[1779901974660,46.37,74901.83,50.5,0.0,0.0,1e-05]
[1779901977682,46.37,74884.0,50.5,0.0,0.0,1e-05]
[1779901978688,46.37,74873.25,50.5,0.0,0.0,1e-05]
[1779901982721,46.37,74892.59,50.5,0.0,0.0,1e-05]
[1779901984734,46.37,74901.97,50.5,0.0,0.0,1e-05]
[1779901988762,46.37,74891.55,50.5,0.0,0.0,1e-05]
[1779901990776,46.37,74881.48,50.5,0.0,0.0,1e-05]
[1779901995810,46.37,74882.34,50.5,0.0,0.0,1e-05]
[1779902000847,46.37,74878.77,50.5,0.0,0.0,1e-05]
[1779902005882,46.37,74877.16,50.5,0.0,0.0,1e-05]
[1779902010917,46.37,74875.76,50.5,0.0,0.0,1e-05]
[1779902015952,46.37,74875.12,50.5,0.0,0.0,1e-05]
[1779902020987,46.37,74870.67,50.5,0.0,0.0,1e-05]
[1779902026023,46.37,74868.02,50.5,0.0,0.0,1e-05]
[1779902031060,46.37,74868.53,50.5,0.0,0.0,1e-05]
[1779902036095,46.37,74867.5,50.5,0.0,0.0,1e-05]
[1779902041130,46.37,74867.54,50.5,0.0,0.0,1e-05]
[1779902044151,46.37,74858.77,50.5,0.0,0.0,1e-05]
[1779902045158,46.37,74849.62,50.5,0.0,0.0,1e-05]
[1779902050198,46.37,74853.09,50.5,0.0,0.0,1e-05]
[1779902055229,46.37,74859.94,50.5,0.0,0.0,1e-05]
[1779902059258,46.37,74850.7,50.5,0.0,0.0,1e-05]
[1779902064293,46.37,74847.07,50.5,0.0,0.0,1e-05]
[1779902069328,46.37,74846.64,50.5,0.0,0.0,1e-05]
[1779902071342,46.37,74840.1,50.5,0.0,0.0,0.0]
[1779902076377,46.37,74840.31,50.5,0.0,0.0,0.0]
[1779902081414,46.37,74839.48,50.5,0.0,0.0,0.0]
[1779902086448,46.37,74846.84,50.5,0.0,0.0,0.0]
[1779902091483,46.37,74853.05,50.5,0.0,0.0,1e-05]
[1779902096518,46.37,74853.8,50.5,0.0,0.0,1e-05]
[1779902101553,46.37,74851.19,50.5,0.0,0.0,1e-05]
[1779902105581,46.37,74840.68,50.5,0.0,0.0,0.0]
[1779902110616,46.37,74837.54,50.5,0.0,0.0,0.0]
[1779902115651,46.37,74833.25,50.5,0.0,0.0,0.0]
[1779902120686,46.37,74826.83,50.5,0.0,0.0,0.0]
[1779902125723,46.37,74824.85,50.5,0.0,0.0,0.0]
[1779902130838,46.37,74813.5,50.5,0.0,0.0,0.0]
[1779902131794,46.37,74788.82,50.5,0.0,0.0,0.0]
[1779902134826,46.37,74802.91,50.5,0.0,0.0,0.0]
[1779902135826,46.37,74816.93,50.5,0.0,0.0,0.0]
[1779902136832,46.37,74831.99,50.5,0.0,0.0,0.0]
[1779902140865,46.37,74841.4,50.5,0.0,0.0,0.0]
[1779902142881,46.37,74857.84,50.5,0.0,0.0,1e-05]
[1779902145902,46.37,74848.96,50.5,0.0,0.0,0.0]
[1779902150942,46.37,74842.99,50.5,0.0,0.0,0.0]
[1779902155977,46.37,74823.99,50.5,0.0,0.0,0.0]
[1779902156985,46.37,74809.77,50.5,0.0,0.0,0.0]
[1779902158998,46.37,74799.57,50.5,0.0,0.0,0.0]
[1779902163028,46.37,74813.71,50.5,0.0,0.0,0.0]
[1779902168063,46.37,74807.71,50.5,0.0,0.0,0.0]
[1779902169072,46.37,74818.27,50.5,0.0,0.0,0.0]
[1779902170078,46.37,74829.4,50.5,0.0,0.0,0.0]
[1779902175115,46.37,74817.39,50.5,0.0,0.0,0.0]
[1779902178136,46.37,74830.48,50.5,0.0,0.0,0.0]
[1779902183171,46.37,74836.89,50.5,0.0,0.0,0.0]
[1779902188206,46.37,74832.59,50.5,0.0,0.0,0.0]
[1779902191227,46.37,74827.67,50.5,0.0,0.0,0.0]
[1779902196264,46.37,74834.54,50.5,0.0,0.0,0.0]
[1779902199292,46.37,74845.32,50.5,0.0,0.0,0.0]
[1779902204328,46.37,74851.94,50.5,0.0,0.0,0.0]
[1779902209363,46.37,74851.38,50.5,0.0,0.0,0.0]
[1779902214397,46.37,74852.32,50.5,0.0,0.0,0.0]
[1779902219433,46.37,74843.39,50.5,0.0,0.0,0.0]
[1779902224468,46.37,74840.96,50.5,0.0,0.0,0.0]
[1779902229503,46.37,74847.22,50.5,0.0,0.0,0.0]
[1779902233533,46.37,74836.28,50.5,0.0,0.0,0.0]
[1779902235545,46.37,74826.53,50.5,0.0,0.0,0.0]
[1779902240581,46.37,74827.32,50.5,0.0,0.0,0.0]
[1779902244609,46.37,74840.06,50.5,0.0,0.0,0.0]
[1779902249644,46.37,74847.81,50.5,0.0,0.0,0.0]
[1779902254679,46.37,74856.01,50.5,0.0,0.0,0.0]
[1779902259714,46.37,74859.26,50.5,0.0,0.0,0.0]
[1779902261958,46.37,74860.77,50.5,0.0,0.0,1e-05]
[1779902262267,46.37,74860.77,50.5,0.0,0.0,1e-05]
[1779902269788,46.37,74860.62,50.5,0.0,0.0,0.0]
[1779902274824,46.37,74861.76,50.5,0.0,0.0,1e-05]
[1779902279864,46.37,74856.48,50.5,0.0,0.0,0.0]
[1779902284899,46.37,74854.35,50.5,0.0,0.0,0.0]
[1779902289935,46.37,74857.18,50.5,0.0,0.0,0.0]
[1779902294970,46.37,74858.99,50.5,0.0,0.0,0.0]
[1779902300013,46.37,74855.24,50.5,0.0,0.0,0.0]
[1779902303026,46.37,74846.07,50.5,0.0,0.0,0.0]
[1779902309068,46.37,74841.95,50.5,0.0,0.0,0.0]
[1779902314111,46.37,74856.88,50.5,0.0,0.0,0.0]
[1779902319148,46.37,74852.15,50.5,0.0,0.0,0.0]
[1779902324183,46.37,74851.08,50.5,0.0,0.0,0.0]
[1779902329218,46.37,74851.66,50.5,0.0,0.0,0.0]
[1779902334253,46.37,74855.21,50.5,0.0,0.0,0.0]
[1779902339288,46.37,74857.46,50.5,0.0,0.0,0.0]
[1779902344322,46.37,74855.96,50.5,0.0,0.0,0.0]
[1779902349360,46.37,74861.63,50.5,0.0,0.0,0.0]
[1779902354395,46.37,74860.1,50.5,0.0,0.0,0.0]
[1779902359431,46.37,74850.69,50.5,0.0,0.0,0.0]
[1779902360438,46.37,74841.98,50.5,0.0,0.0,0.0]
[1779902363459,46.37,74850.78,50.5,0.0,0.0,0.0]
[1779902368493,46.37,74834.46,50.5,0.0,0.0,0.0]
[1779902373530,46.37,74835.57,50.5,0.0,0.0,0.0]
[1779902378566,46.37,74840.76,50.5,0.0,0.0,0.0]
[1779902383602,46.37,74847.38,50.5,0.0,0.0,0.0]
[1779902388637,46.37,74848.06,50.5,0.0,0.0,0.0]
[1779902393672,46.37,74843.21,50.5,0.0,0.0,0.0]
[1779902398707,46.37,74844.38,50.5,0.0,0.0,0.0]
[1779902403742,46.37,74845.28,50.5,0.0,0.0,0.0]
[1779902408777,46.37,74849.66,50.5,0.0,0.0,0.0]
[1779902413812,46.37,74855.95,50.5,0.0,0.0,0.0]
[1779902418850,46.37,74854.16,50.5,0.0,0.0,0.0]
[1779902423885,46.37,74856.35,50.5,0.0,0.0,0.0]
[1779902428922,46.37,74854.37,50.5,0.0,0.0,0.0]
[1779902433959,46.37,74851.66,50.5,0.0,0.0,0.0]
[1779902438994,46.37,74855.26,50.5,0.0,0.0,0.0]
[1779902444029,46.37,74857.34,50.5,0.0,0.0,0.0]
[1779902449064,46.37,74860.93,50.5,0.0,0.0,0.0]
[1779902454099,46.37,74860.88,50.5,0.0,0.0,0.0]
[1779902459135,46.37,74856.72,50.5,0.0,0.0,0.0]
[1779902464177,46.37,74859.49,50.5,0.0,0.0,0.0]
[1779902469212,46.37,74860.28,50.5,0.0,0.0,0.0]
[1779902472233,46.37,74872.66,50.5,0.0,0.0,0.0]
[1779902474247,46.37,74883.03,50.5,0.0,0.0,1e-05]
[1779902478275,46.37,74894.31,50.5,0.0,0.0,1e-05]
[1779902483310,46.37,74901.29,50.5,0.0,0.0,1e-05]
[1779902485324,46.37,74910.45,50.5,0.0,0.0,1e-05]
[1779902486341,46.37,74920.08,50.5,0.0,0.0,1e-05]
[1779902491371,46.37,74924.46,50.5,0.0,0.0,1e-05]
[1779902493403,46.37,74913.42,50.5,0.0,0.0,1e-05]
[1779902494409,46.37,74904.0,50.5,0.0,0.0,1e-05]
[1779902499449,46.37,74908.96,50.5,0.0,0.0,1e-05]
[1779902504486,46.37,74913.09,50.5,0.0,0.0,1e-05]
[1779902507508,46.37,74925.22,50.5,0.0,0.0,1e-05]
[1779902512542,46.37,74925.88,50.5,0.0,0.0,1e-05]
[1779902517577,46.37,74932.73,50.5,0.0,0.0,1e-05]
[1779902522612,46.37,74938.73,50.5,0.0,0.0,1e-05]
[1779902526640,46.37,74948.22,50.5,0.0,0.0,1e-05]
[1779902527647,46.37,74957.1,50.5,0.0,0.0,1e-05]
[1779902532682,46.37,74958.71,50.5,0.0,0.0,1e-05]
[1779902537716,46.37,74962.22,50.5,0.0,0.0,1e-05]
[1779902542752,46.37,74951.71,50.5,0.0,0.0,1e-05]
[1779902544768,46.37,74942.28,50.5,0.0,0.0,1e-05]
[1779902549803,46.37,74940.66,50.5,0.0,0.0,1e-05]
[1779902554838,46.37,74942.06,50.5,0.0,0.0,1e-05]
[1779902559877,46.37,74941.67,50.5,0.0,0.0,1e-05]
[1779902564909,46.37,74939.97,50.5,0.0,0.0,1e-05]
[1779902569943,46.37,74939.62,50.5,0.0,0.0,1e-05]
[1779902574978,46.37,74940.39,50.5,0.0,0.0,1e-05]
[1779902580022,46.37,74939.04,50.5,0.0,0.0,1e-05]
[1779902585057,46.37,74940.12,50.5,0.0,0.0,1e-05]
[1779902590092,46.37,74939.28,50.5,0.0,0.0,1e-05]
[1779902595127,46.37,74943.01,50.5,0.0,0.0,1e-05]
[1779902601169,46.37,74944.05,50.5,0.0,0.0,1e-05]
[1779902606204,46.37,74935.97,50.5,0.0,0.0,1e-05]
[1779902611239,46.37,74937.34,50.5,0.0,0.0,1e-05]
[1779902616284,46.37,74944.17,50.5,0.0,0.0,1e-05]
[1779902621319,46.37,74940.89,50.5,0.0,0.0,1e-05]
[1779902624340,46.37,74931.87,50.5,0.0,0.0,1e-05]
[1779902629375,46.37,74919.91,50.5,0.0,0.0,1e-05]
[1779902633405,46.37,74908.63,50.5,0.0,0.0,1e-05]
[1779902638441,46.37,74899.07,50.5,0.0,0.0,1e-05]
[1779902643479,46.37,74903.76,50.5,0.0,0.0,1e-05]
[1779902648521,46.37,74912.45,50.5,0.0,0.0,1e-05]
[1779902653556,46.37,74916.19,50.5,0.0,0.0,1e-05]
[1779902658591,46.37,74905.73,50.5,0.0,0.0,1e-05]
[1779902663627,46.37,74906.62,50.5,0.0,0.0,1e-05]
[1779902668662,46.37,74912.11,50.5,0.0,0.0,1e-05]
[1779902673697,46.37,74914.91,50.5,0.0,0.0,1e-05]
[1779902678732,46.37,74915.31,50.5,0.0,0.0,1e-05]
[1779902686789,46.37,74915.32,50.5,0.0,0.0,1e-05]
[1779902691823,46.37,74915.81,50.5,0.0,0.0,1e-05]
[1779902696858,46.37,74916.58,50.5,0.0,0.0,1e-05]
[1779902701893,46.37,74913.66,50.5,0.0,0.0,1e-05]
[1779902706928,46.37,74918.42,50.5,0.0,0.0,1e-05]
[1779902710957,46.37,74907.35,50.5,0.0,0.0,1e-05]
[1779902715991,46.37,74903.88,50.5,0.0,0.0,1e-05]
[1779902721030,46.37,74908.56,50.5,0.0,0.0,1e-05]
[1779902726065,46.37,74907.55,50.5,0.0,0.0,1e-05]
[1779902731100,46.37,74913.23,50.5,0.0,0.0,1e-05]
[1779902736135,46.37,74918.22,50.5,0.0,0.0,1e-05]
[1779902741170,46.37,74918.98,50.5,0.0,0.0,1e-05]
[1779902746205,46.37,74918.88,50.5,0.0,0.0,1e-05]
[1779902751240,46.37,74920.43,50.5,0.0,0.0,1e-05]
[1779902756274,46.37,74922.0,50.5,0.0,0.0,1e-05]
[1779902761310,46.37,74919.95,50.5,0.0,0.0,1e-05]
[1779902766346,46.37,74919.85,50.5,0.0,0.0,1e-05]
[1779902768360,46.37,74906.12,50.5,0.0,0.0,1e-05]
[1779902773395,46.37,74907.39,50.5,0.0,0.0,1e-05]
[1779902778430,46.37,74907.52,50.5,0.0,0.0,1e-05]
[1779902783465,46.37,74900.41,50.5,0.0,0.0,1e-05]
[1779902788500,46.37,74893.79,50.5,0.0,0.0,0.0]
[1779902791521,46.37,74881.92,50.5,0.0,0.0,0.0]
[1779902796556,46.37,74879.51,50.5,0.0,0.0,0.0]
[1779902801592,46.37,74876.62,50.5,0.0,0.0,0.0]
[1779902806627,46.37,74882.18,50.5,0.0,0.0,0.0]
[1779902811665,46.37,74882.14,50.5,0.0,0.0,0.0]
[1779902814686,46.37,74868.55,50.5,0.0,0.0,0.0]
[1779902818714,46.37,74858.31,50.5,0.0,0.0,0.0]
[1779902821749,46.37,74843.78,50.5,0.0,0.0,0.0]
[1779902822751,46.37,74829.19,50.5,0.0,0.0,0.0]
[1779902824767,46.37,74810.69,50.5,0.0,0.0,0.0]
[1779902825774,46.37,74798.72,50.5,0.0,0.0,0.0]
[1779902828796,46.37,74789.79,50.5,0.0,0.0,0.0]
[1779902831818,46.37,74800.02,50.5,0.0,0.0,0.0]
[1779902836853,46.37,74795.85,50.5,0.0,0.0,0.0]
[1779902841888,46.37,74802.66,50.5,0.0,0.0,0.0]
[1779902846925,46.37,74807.42,50.5,0.0,0.0,0.0]
[1779902849946,46.37,74822.44,50.5,0.0,0.0,0.0]
[1779902854981,46.37,74827.73,50.5,0.0,0.0,0.0]
[1779902860016,46.37,74833.78,50.5,0.0,0.0,0.0]
[1779902865051,46.37,74832.11,50.5,0.0,0.0,0.0]
[1779902867065,46.37,74818.89,50.5,0.0,0.0,0.0]
[1779902872963,46.37,74812.81,50.5,0.0,0.0,0.0]
[1779902874005,46.37,74812.25,50.5,0.0,0.0,0.0]
[1779902879950,46.37,74818.0,50.5,0.0,0.0,0.0]
[1779902880176,46.37,74804.36,50.5,0.0,0.0,0.0]
[1779902881122,46.37,74804.36,50.5,0.0,0.0,0.0]
[1779902881647,46.37,74804.36,50.5,0.0,0.0,0.0]
[1779902881838,46.37,74790.44,50.5,0.0,0.0,0.0]
[1779902884186,46.37,74799.26,50.5,0.0,0.0,0.0]
[1779902888228,46.37,74812.69,50.5,0.0,0.0,0.0]
[1779902891252,46.37,74822.27,50.5,0.0,0.0,0.0]
[1779902894273,46.37,74832.77,50.5,0.0,0.0,0.0]
[1779902899308,46.37,74832.34,50.5,0.0,0.0,0.0]
[1779902906357,46.37,74835.85,50.5,0.0,0.0,0.0]
[1779902911392,46.37,74836.03,50.5,0.0,0.0,0.0]
[1779902916428,46.37,74836.36,50.5,0.0,0.0,0.0]
[1779902918442,46.37,74845.14,50.5,0.0,0.0,0.0]
[1779902921463,46.37,74853.8,50.5,0.0,0.0,0.0]
[1779902926497,46.37,74857.42,50.5,0.0,0.0,0.0]
[1779902931533,46.37,74859.02,50.5,0.0,0.0,0.0]
[1779902934554,46.37,74871.03,50.5,0.0,0.0,0.0]
[1779902939589,46.37,74872.25,50.5,0.0,0.0,0.0]
[1779902944624,46.37,74879.59,50.5,0.0,0.0,0.0]
[1779902949663,46.37,74880.8,50.5,0.0,0.0,0.0]
[1779902954694,46.37,74876.23,50.5,0.0,0.0,0.0]
[1779902959729,46.37,74866.36,50.5,0.0,0.0,0.0]
[1779902964764,46.37,74879.79,50.5,0.0,0.0,0.0]
[1779902969802,46.37,74890.69,50.5,0.0,0.0,0.0]
[1779902974837,46.37,74894.3,50.5,0.0,0.0,0.0]
[1779902979873,46.37,74894.58,50.5,0.0,0.0,0.0]
[1779902984907,46.37,74894.44,50.5,0.0,0.0,0.0]
[1779902989943,46.37,74894.34,50.5,0.0,0.0,0.0]
[1779902990950,46.37,74885.55,50.5,0.0,0.0,0.0]
[1779902996992,46.37,74879.58,50.5,0.0,0.0,0.0]
[1779903002031,46.37,74868.05,50.5,0.0,0.0,0.0]
[1779903007066,46.37,74864.14,50.5,0.0,0.0,0.0]
[1779903012101,46.37,74870.54,50.5,0.0,0.0,0.0]
[1779903017136,46.37,74881.96,50.5,0.0,0.0,0.0]
[1779903022171,46.37,74873.4,50.5,0.0,0.0,0.0]
[1779903027212,46.37,74860.2,50.5,0.0,0.0,0.0]
[1779903032254,46.37,74853.65,50.5,0.0,0.0,0.0]
[1779903037289,46.37,74849.62,50.5,0.0,0.0,0.0]
[1779903043332,46.37,74851.16,50.5,0.0,0.0,0.0]
[1779903048367,46.37,74849.37,50.5,0.0,0.0,0.0]
[1779903053402,46.37,74848.09,50.5,0.0,0.0,0.0]
[1779903058437,46.37,74849.29,50.5,0.0,0.0,0.0]
[1779903063472,46.37,74851.27,50.5,0.0,0.0,0.0]
[1779903067500,46.37,74874.46,50.5,0.0,0.0,0.0]
[1779903068507,46.37,74883.54,50.5,0.0,0.0,0.0]
[1779903073543,46.37,74880.92,50.5,0.0,0.0,0.0]
[1779903078580,46.37,74890.62,50.5,0.0,0.0,0.0]
[1779903083613,46.37,74884.06,50.5,0.0,0.0,0.0]
[1779903088648,46.37,74888.84,50.5,0.0,0.0,0.0]
[1779903091676,46.37,74878.07,50.5,0.0,0.0,0.0]
[1779903096711,46.37,74877.15,50.5,0.0,0.0,0.0]
[1779903101746,46.37,74876.93,50.5,0.0,0.0,0.0]
[1779903106781,46.37,74880.63,50.5,0.0,0.0,0.0]
[1779903111816,46.37,74882.36,50.5,0.0,0.0,0.0]
[1779903115844,46.37,74868.11,50.5,0.0,0.0,0.0]
[1779903120879,46.37,74858.07,50.5,0.0,0.0,0.0]
[1779903125914,46.37,74859.47,50.5,0.0,0.0,0.0]
[1779903130953,46.37,74847.67,50.5,0.0,0.0,0.0]
[1779903135989,46.37,74851.16,50.5,0.0,0.0,0.0]
[1779903141024,46.37,74850.19,50.5,0.0,0.0,0.0]
[1779903143038,46.37,74837.8,50.5,0.0,0.0,0.0]
[1779903148076,46.37,74835.31,50.5,0.0,0.0,0.0]
[1779903150092,46.37,74821.41,50.5,0.0,0.0,0.0]
[1779903154121,46.37,74835.7,50.5,0.0,0.0,0.0]
[1779903159156,46.37,74838.91,50.5,0.0,0.0,0.0]
[1779903164191,46.37,74834.51,50.5,0.0,0.0,0.0]
[1779903169226,46.37,74824.17,50.5,0.0,0.0,0.0]
[1779903171240,46.37,74814.93,50.5,0.0,0.0,0.0]
[1779903176275,46.37,74814.08,50.5,0.0,0.0,0.0]
[1779903181311,46.37,74815.74,50.5,0.0,0.0,0.0]
[1779903186346,46.37,74816.87,50.5,0.0,0.0,0.0]
[1779903190374,46.37,74829.36,50.5,0.0,0.0,0.0]
[1779903191381,46.37,74840.05,50.5,0.0,0.0,0.0]
[1779903192393,46.37,74851.01,50.5,0.0,0.0,0.0]
[1779903193400,46.37,74865.7,50.5,0.0,0.0,0.0]
[1779903198435,46.37,74865.07,50.5,0.0,0.0,0.0]
[1779903203470,46.37,74865.17,50.5,0.0,0.0,0.0]
[1779903208506,46.37,74870.19,50.5,0.0,0.0,0.0]
[1779903213543,46.37,74870.11,50.5,0.0,0.0,0.0]
[1779903218580,46.37,74870.22,50.5,0.0,0.0,0.0]
[1779903223616,46.37,74868.71,50.5,0.0,0.0,0.0]
[1779903224622,46.37,74855.03,50.5,0.0,0.0,0.0]
[1779903227642,46.37,74865.16,50.5,0.0,0.0,0.0]
[1779903232678,46.37,74867.97,50.5,0.0,0.0,0.0]
[1779903237713,46.37,74872.07,50.5,0.0,0.0,0.0]
[1779903242748,46.37,74867.12,50.5,0.0,0.0,0.0]
[1779903247783,46.37,74862.96,50.5,0.0,0.0,0.0]
[1779903250804,46.37,74871.58,50.5,0.0,0.0,0.0]
[1779903255839,46.37,74872.15,50.5,0.0,0.0,0.0]
[1779903256846,46.37,74859.6,50.5,0.0,0.0,0.0]
[1779903261881,46.37,74856.94,50.5,0.0,0.0,0.0]
[1779903266916,46.37,74866.43,50.5,0.0,0.0,0.0]
[1779903271950,46.37,74873.28,50.5,0.0,0.0,0.0]
[1779903276986,46.37,74872.59,50.5,0.0,0.0,0.0]
[1779903282021,46.37,74881.63,50.5,0.0,0.0,0.0]
[1779903284035,46.37,74890.86,50.5,0.0,0.0,0.0]
[1779903289073,46.37,74892.25,50.5,0.0,0.0,0.0]
[1779903292094,46.37,74878.09,50.5,0.0,0.0,0.0]
[1779903294108,46.37,74863.55,50.5,0.0,0.0,0.0]
[1779903299142,46.37,74862.13,50.5,0.0,0.0,0.0]
[1779903302164,46.37,74842.92,50.5,0.0,0.0,0.0]
[1779903303172,46.37,74832.68,50.5,0.0,0.0,0.0]
[1779903308274,46.37,74825.45,50.5,0.0,0.0,0.0]
[1779903314250,46.37,74825.07,50.5,0.0,0.0,0.0]
[1779903315257,46.37,74811.48,50.5,0.0,0.0,0.0]
[1779903320292,46.37,74813.89,50.5,0.0,0.0,0.0]
[1779903325327,46.37,74817.88,50.5,0.0,0.0,0.0]
[1779903330362,46.37,74814.79,50.5,0.0,0.0,0.0]
[1779903335399,46.37,74819.19,50.5,0.0,0.0,0.0]
[1779903340434,46.37,74828.34,50.5,0.0,0.0,0.0]
[1779903345471,46.37,74835.44,50.5,0.0,0.0,0.0]
[1779903350506,46.37,74827.54,50.5,0.0,0.0,0.0]
[1779903355542,46.37,74832.5,50.5,0.0,0.0,0.0]
[1779903357094,46.37,74831.77,50.5,0.0,0.0,0.0]
[1779903362591,46.37,74823.34,50.5,0.0,0.0,0.0]
[1779903367631,46.37,74822.02,50.5,0.0,0.0,0.0]
[1779903372668,46.37,74822.44,50.5,0.0,0.0,0.0]
[1779903377700,46.37,74825.62,50.5,0.0,0.0,0.0]
[1779903382735,46.37,74823.35,50.5,0.0,0.0,0.0]
[1779903387770,46.37,74826.58,50.5,0.0,0.0,0.0]
[1779903389784,46.37,74839.85,50.5,0.0,0.0,0.0]
[1779903395056,46.37,74845.21,50.5,0.0,0.0,0.0]
[1779903395110,46.37,74825.45,50.5,0.0,0.0,0.0]
[1779903399854,46.37,74834.25,50.5,0.0,0.0,0.0]
[1779903404894,46.37,74829.96,50.5,0.0,0.0,0.0]
[1779903409928,46.37,74830.56,50.5,0.0,0.0,0.0]
[1779903414964,46.37,74841.7,50.5,0.0,0.0,0.0]
[1779903419999,46.37,74851.42,50.5,0.0,0.0,0.0]
[1779903425034,46.37,74849.94,50.5,0.0,0.0,0.0]
[1779903430069,46.37,74850.46,50.5,0.0,0.0,0.0]
[1779903436111,46.37,74851.75,50.5,0.0,0.0,0.0]
[1779903440139,46.37,74860.44,50.5,0.0,0.0,0.0]
[1779903445173,46.37,74863.57,50.5,0.0,0.0,0.0]
[1779903450209,46.37,74862.97,50.5,0.0,0.0,0.0]
[1779903455244,46.37,74864.89,50.5,0.0,0.0,0.0]
[1779903460279,46.37,74866.33,50.5,0.0,0.0,0.0]
[1779903465314,46.37,74866.81,50.5,0.0,0.0,0.0]
[1779903471356,46.37,74871.39,50.5,0.0,0.0,0.0]
[1779903473370,46.37,74880.09,50.5,0.0,0.0,0.0]
[1779903475384,46.37,74890.72,50.5,0.0,0.0,0.0]
[1779903480425,46.37,74884.82,50.5,0.0,0.0,0.0]
[1779903483959,46.37,74877.33,50.5,0.0,0.0,0.0]
[1779903484207,46.37,74877.33,50.5,0.0,0.0,0.0]
[1779903490498,46.37,74872.06,50.5,0.0,0.0,0.0]
[1779903495532,46.37,74875.0,50.5,0.0,0.0,0.0]
[1779903498555,46.37,74864.34,50.5,0.0,0.0,0.0]
[1779903503592,46.37,74873.61,50.5,0.0,0.0,0.0]
[1779903508627,46.37,74878.58,50.5,0.0,0.0,0.0]
[1779903513662,46.37,74880.87,50.5,0.0,0.0,0.0]
[1779903516683,46.37,74890.82,50.5,0.0,0.0,0.0]
[1779903521719,46.37,74893.47,50.5,0.0,0.0,0.0]
[1779903526757,46.37,74897.52,50.5,0.0,0.0,0.0]
[1779903531795,46.37,74899.26,50.5,0.0,0.0,0.0]
[1779903536831,46.37,74910.01,50.5,0.0,0.0,0.0]
[1779903541866,46.37,74917.57,50.5,0.0,0.0,0.0]
[1779903545894,46.37,74895.98,50.5,0.0,0.0,0.0]
[1779903546901,46.37,74885.46,50.5,0.0,0.0,0.0]
[1779903551936,46.37,74888.02,50.5,0.0,0.0,0.0]
[1779903556971,46.37,74894.61,50.5,0.0,0.0,0.0]
[1779903562006,46.37,74894.57,50.5,0.0,0.0,0.0]
[1779903567041,46.37,74894.74,50.5,0.0,0.0,0.0]
[1779903572077,46.37,74891.67,50.5,0.0,0.0,0.0]
[1779903577112,46.37,74892.01,50.5,0.0,0.0,0.0]
[1779903582147,46.37,74892.4,50.5,0.0,0.0,0.0]
[1779903586175,46.37,74878.86,50.5,0.0,0.0,0.0]
[1779903591211,46.37,74877.65,50.5,0.0,0.0,0.0]
[1779903596246,46.37,74877.36,50.5,0.0,0.0,0.0]
[1779903600274,46.37,74867.87,50.5,0.0,0.0,0.0]
[1779903605309,46.37,74873.53,50.5,0.0,0.0,0.0]
[1779903607202,46.37,74874.45,50.5,0.0,0.0,0.0]
[1779903612359,46.37,74874.87,50.5,0.0,0.0,0.0]
[1779903617399,46.37,74865.12,50.5,0.0,0.0,0.0]
[1779903619339,46.37,74858.35,50.5,0.0,0.0,0.0]
[1779903624449,46.37,74855.34,50.5,0.0,0.0,0.0]
[1779903626463,46.37,74839.81,50.5,0.0,0.0,0.0]
[1779903630490,46.37,74830.02,50.5,0.0,0.0,0.0]
[1779903635527,46.37,74830.47,50.5,0.0,0.0,0.0]
[1779903640561,46.37,74831.97,50.5,0.0,0.0,0.0]
[1779903645596,46.37,74830.99,50.5,0.0,0.0,0.0]
[1779903650631,46.37,74830.61,50.5,0.0,0.0,0.0]
[1779903655666,46.37,74830.8,50.5,0.0,0.0,0.0]
[1779903660701,46.37,74831.62,50.5,0.0,0.0,0.0]
[1779903665736,46.37,74829.86,50.5,0.0,0.0,0.0]
[1779903668782,46.37,74820.17,50.5,0.0,0.0,0.0]
[1779903669775,46.37,74800.65,50.5,0.0,0.0,0.0]
[1779903674811,46.37,74801.26,50.5,0.0,0.0,0.0]
[1779903675351,46.37,74801.26,50.5,0.0,0.0,0.0]
[1779903676400,46.37,74807.65,50.5,0.0,0.0,0.0]
[1779903681860,46.37,74815.56,50.5,0.0,0.0,0.0]
[1779903686913,46.37,74815.36,50.5,0.0,0.0,0.0]
[1779903691943,46.37,74817.78,50.5,0.0,0.0,0.0]
[1779903696979,46.37,74829.36,50.5,0.0,0.0,0.0]
[1779903702025,46.37,74833.36,50.5,0.0,0.0,0.0]
[1779903704039,46.37,74823.62,50.5,0.0,0.0,0.0]
[1779903709074,46.37,74822.47,50.5,0.0,0.0,0.0]
[1779903714109,46.37,74811.65,50.5,0.0,0.0,0.0]
[1779903719144,46.37,74811.02,50.5,0.0,0.0,0.0]
[1779903724179,46.37,74811.95,50.5,0.0,0.0,0.0]
[1779903729214,46.37,74799.08,50.5,0.0,0.0,0.0]
[1779903734249,46.37,74802.24,50.5,0.0,0.0,0.0]
[1779903739284,46.37,74813.24,50.5,0.0,0.0,0.0]
[1779903744319,46.37,74808.25,50.5,0.0,0.0,0.0]
[1779903749358,46.37,74803.11,50.5,0.0,0.0,0.0]
[1779903752379,46.37,74798.52,50.5,0.0,0.0,0.0]
[1779903755427,46.37,74778.33,50.5,0.0,0.0,0.0]
[1779903757435,46.37,74766.93,50.5,0.0,0.0,0.0]
[1779903760457,46.37,74753.62,50.5,0.0,0.0,0.0]
[1779903762471,46.37,74744.8,50.5,0.0,0.0,0.0]
[1779903767506,46.37,74736.49,50.5,0.0,0.0,0.0]
[1779903772541,46.37,74737.31,50.5,0.0,0.0,0.0]
[1779903777578,46.37,74745.13,50.5,0.0,0.0,0.0]
[1779903782612,46.37,74751.81,50.5,0.0,0.0,0.0]
[1779903785634,46.37,74760.57,50.5,0.0,0.0,0.0]
[1779903786304,46.37,74760.57,50.5,0.0,0.0,0.0]
[1779903786748,46.37,74773.72,50.5,0.0,0.0,0.0]
[1779903789662,46.37,74756.85,50.5,0.0,0.0,0.0]
[1779903794697,46.37,74757.98,50.5,0.0,0.0,0.0]
[1779903799049,46.37,74755.32,50.5,0.0,0.0,0.0]
[1779903802765,46.37,74769.96,50.5,0.0,0.0,0.0]
[1779903807800,46.37,74773.69,50.5,0.0,0.0,0.0]
[1779903812835,46.37,74773.79,50.5,0.0,0.0,0.0]
[1779903817869,46.37,74780.71,50.5,0.0,0.0,0.0]
[1779903822905,46.37,74784.2,50.5,0.0,0.0,0.0]
[1779903827940,46.37,74786.91,50.5,0.0,0.0,0.0]
[1779903832975,46.37,74795.94,50.5,0.0,0.0,0.0]
[1779903838010,46.37,74798.14,50.5,0.0,0.0,0.0]
[1779903843047,46.37,74797.52,50.5,0.0,0.0,0.0]
[1779903848082,46.37,74789.44,50.5,0.0,0.0,0.0]
[1779903853118,46.37,74789.06,50.5,0.0,0.0,0.0]
[1779903858153,46.37,74790.36,50.5,0.0,0.0,0.0]
[1779903863191,46.37,74793.15,50.5,0.0,0.0,0.0]
[1779903868226,46.37,74799.03,50.5,0.0,0.0,0.0]
[1779903873261,46.37,74799.91,50.5,0.0,0.0,0.0]
[1779903878296,46.37,74799.63,50.5,0.0,0.0,0.0]
[1779903883331,46.37,74800.17,50.5,0.0,0.0,0.0]
[1779903887364,46.37,74787.88,50.5,0.0,0.0,0.0]
[1779903891392,46.37,74777.17,50.5,0.0,0.0,0.0]
[1779903896427,46.37,74776.91,50.5,0.0,0.0,0.0]
[1779903901462,46.37,74778.29,50.5,0.0,0.0,0.0]
[1779903906497,46.37,74780.64,50.5,0.0,0.0,0.0]
[1779903911532,46.37,74780.34,50.5,0.0,0.0,0.0]
[1779903916567,46.37,74780.25,50.5,0.0,0.0,0.0]
[1779903921602,46.37,74780.68,50.5,0.0,0.0,0.0]
[1779903926637,46.37,74773.98,50.5,0.0,0.0,0.0]
[1779903931673,46.37,74786.04,50.5,0.0,0.0,0.0]
[1779903936708,46.37,74795.47,50.5,0.0,0.0,0.0]
[1779903941743,46.37,74798.54,50.5,0.0,0.0,0.0]
[1779903947789,46.37,74802.2,50.5,0.0,0.0,0.0]
[1779903952824,46.37,74794.09,50.5,0.0,0.0,0.0]
[1779903957859,46.37,74793.35,50.5,0.0,0.0,0.0]
[1779903961887,46.37,74802.25,50.5,0.0,0.0,0.0]
[1779903966925,46.37,74803.92,50.5,0.0,0.0,0.0]
[1779903967932,46.37,74794.79,50.5,0.0,0.0,0.0]
[1779903968940,46.37,74779.54,50.5,0.0,0.0,0.0]
[1779903969947,46.37,74768.15,50.5,0.0,0.0,0.0]
[1779903974982,46.37,74766.96,50.5,0.0,0.0,0.0]
[1779903980018,46.37,74772.38,50.5,0.0,0.0,0.0]
[1779903983039,46.37,74782.05,50.5,0.0,0.0,0.0]
[1779903986075,46.37,74795.61,50.5,0.0,0.0,0.0]
[1779903988078,46.37,74806.86,50.5,0.0,0.0,0.0]
[1779903993114,46.37,74816.02,50.5,0.0,0.0,0.0]
[1779903995128,46.37,74825.41,50.5,0.0,0.0,0.0]
[1779904000163,46.37,74828.18,50.5,0.0,0.0,0.0]
[1779904003184,46.37,74815.46,50.5,0.0,0.0,0.0]
[1779904008218,46.37,74813.76,50.5,0.0,0.0,0.0]
[1779904013254,46.37,74808.15,50.5,0.0,0.0,0.0]
[1779904018289,46.37,74816.05,50.5,0.0,0.0,0.0]
[1779904023324,46.37,74815.6,50.5,0.0,0.0,0.0]
[1779904028359,46.37,74822.12,50.5,0.0,0.0,0.0]
[1779904033394,46.37,74821.48,50.5,0.0,0.0,0.0]
[1779904036415,46.37,74834.12,50.5,0.0,0.0,0.0]
[1779904039439,46.37,74825.13,50.5,0.0,0.0,0.0]
[1779904044475,46.37,74825.46,50.5,0.0,0.0,0.0]
[1779904049510,46.37,74810.52,50.5,0.0,0.0,0.0]
[1779904051527,46.37,74806.92,50.5,0.0,0.0,0.0]
[1779904054548,46.37,74794.08,50.5,0.0,0.0,0.0]
[1779904059582,46.37,74790.89,50.5,0.0,0.0,0.0]
[1779904064618,46.37,74791.42,50.5,0.0,0.0,0.0]
[1779904067640,46.37,74782.65,50.5,0.0,0.0,0.0]
[1779904072675,46.37,74784.64,50.5,0.0,0.0,0.0]
[1779904077710,46.37,74788.88,50.5,0.0,0.0,0.0]
[1779904082746,46.37,74788.35,50.5,0.0,0.0,0.0]
[1779904087781,46.37,74787.62,50.5,0.0,0.0,0.0]
[1779904092816,46.37,74787.66,50.5,0.0,0.0,0.0]
[1779904094957,46.37,74789.28,50.5,0.0,0.0,0.0]
[1779904095204,46.37,74789.28,50.5,0.0,0.0,0.0]
[1779904102885,46.37,74789.95,50.5,0.0,0.0,0.0]
[1779904107921,46.37,74791.97,50.5,0.0,0.0,0.0]
[1779904112956,46.37,74794.56,50.5,0.0,0.0,0.0]
[1779904117992,46.37,74796.12,50.5,0.0,0.0,0.0]
[1779904123034,46.37,74802.86,50.5,0.0,0.0,0.0]
[1779904126055,46.37,74782.78,50.5,0.0,0.0,0.0]
[1779904129076,46.37,74793.7,50.5,0.0,0.0,0.0]
[1779904134111,46.37,74797.79,50.5,0.0,0.0,0.0]
[1779904139146,46.37,74803.04,50.5,0.0,0.0,0.0]
[1779904144181,46.37,74799.05,50.5,0.0,0.0,0.0]
[1779904148209,46.37,74812.37,50.5,0.0,0.0,0.0]
[1779904150223,46.37,74821.82,50.5,0.0,0.0,0.0]
[1779904154252,46.37,74812.07,50.5,0.0,0.0,0.0]
[1779904159286,46.37,74808.77,50.5,0.0,0.0,0.0]
[1779904164320,46.37,74816.33,50.5,0.0,0.0,0.0]
[1779904169356,46.37,74814.55,50.5,0.0,0.0,0.0]
[1779904174392,46.37,74816.09,50.5,0.0,0.0,0.0]
[1779904179427,46.37,74814.07,50.5,0.0,0.0,0.0]
[1779904184463,46.37,74816.37,50.5,0.0,0.0,0.0]
[1779904189498,46.37,74813.33,50.5,0.0,0.0,0.0]
[1779904194533,46.37,74807.59,50.5,0.0,0.0,0.0]
[1779904199568,46.37,74808.13,50.5,0.0,0.0,0.0]
[1779904204604,46.37,74796.8,50.5,0.0,0.0,0.0]
[1779904209639,46.37,74791.42,50.5,0.0,0.0,0.0]
[1779904214673,46.37,74791.43,50.5,0.0,0.0,0.0]
[1779904219709,46.37,74794.71,50.5,0.0,0.0,0.0]
[1779904224744,46.37,74796.61,50.5,0.0,0.0,0.0]
[1779904229780,46.37,74800.77,50.5,0.0,0.0,0.0]
[1779904234821,46.37,74800.6,50.5,0.0,0.0,0.0]
[1779904239851,46.37,74797.43,50.5,0.0,0.0,0.0]
[1779904243879,46.37,74812.54,50.5,0.0,0.0,0.0]
[1779904248914,46.37,74811.85,50.5,0.0,0.0,0.0]
[1779904253949,46.37,74811.42,50.5,0.0,0.0,0.0]
[1779904258984,46.37,74811.79,50.5,0.0,0.0,0.0]
[1779904264021,46.37,74812.45,50.5,0.0,0.0,0.0]
[1779904269058,46.37,74813.97,50.5,0.0,0.0,0.0]
[1779904274093,46.37,74807.75,50.5,0.0,0.0,0.0]
[1779904279128,46.37,74795.38,50.5,0.0,0.0,0.0]
[1779904281142,46.37,74786.64,50.5,0.0,0.0,0.0]
[1779904284163,46.37,74778.04,50.5,0.0,0.0,0.0]
[1779904289198,46.37,74779.75,50.5,0.0,0.0,0.0]
[1779904294233,46.37,74779.27,50.5,0.0,0.0,0.0]
[1779904297254,46.37,74789.52,50.5,0.0,0.0,0.0]
[1779904302291,46.37,74797.1,50.5,0.0,0.0,0.0]
[1779904304304,46.37,74806.19,50.5,0.0,0.0,0.0]
[1779904308333,46.37,74814.91,50.5,0.0,0.0,0.0]
[1779904312361,46.37,74825.86,50.5,0.0,0.0,0.0]
[1779904317397,46.37,74827.04,50.5,0.0,0.0,0.0]
[1779904322432,46.37,74827.93,50.5,0.0,0.0,0.0]
[1779904327467,46.37,74828.34,50.5,0.0,0.0,0.0]
[1779904332502,46.37,74826.91,50.5,0.0,0.0,0.0]
[1779904336530,46.37,74835.83,50.5,0.0,0.0,0.0]
[1779904341565,46.37,74840.96,50.5,0.0,0.0,0.0]
[1779904346601,46.37,74845.44,50.5,0.0,0.0,0.0]
[1779904350636,46.37,74834.69,50.5,0.0,0.0,0.0]
[1779904352650,46.37,74831.47,50.5,0.0,0.0,0.0]
[1779904357685,46.37,74833.05,50.5,0.0,0.0,0.0]
[1779904363727,46.37,74832.6,50.5,0.0,0.0,0.0]
[1779904368762,46.37,74833.99,50.5,0.0,0.0,0.0]
[1779904372791,46.37,74825.26,50.5,0.0,0.0,0.0]
[1779904377826,46.37,74825.52,50.5,0.0,0.0,0.0]
[1779904382861,46.37,74823.76,50.5,0.0,0.0,0.0]
[1779904391924,46.37,74816.71,50.5,0.0,0.0,0.0]
[1779904396962,46.37,74823.11,50.5,0.0,0.0,0.0]
[1779904401997,46.37,74821.79,50.5,0.0,0.0,0.0]
[1779904407032,46.37,74817.75,50.5,0.0,0.0,0.0]
[1779904412067,46.37,74817.26,50.5,0.0,0.0,0.0]
[1779904417104,46.37,74819.87,50.5,0.0,0.0,0.0]
[1779904422139,46.37,74818.17,50.5,0.0,0.0,0.0]
[1779904427174,46.37,74806.23,50.5,0.0,0.0,0.0]
[1779904432220,46.37,74812.29,50.5,0.0,0.0,0.0]
[1779904434236,46.37,74801.59,50.5,0.0,0.0,0.0]
[1779904439271,46.37,74794.49,50.5,0.0,0.0,0.0]
[1779904444308,46.37,74794.21,50.5,0.0,0.0,0.0]
[1779904449343,46.37,74792.15,50.5,0.0,0.0,0.0]
[1779904454378,46.37,74793.75,50.5,0.0,0.0,0.0]
[1779904459413,46.37,74788.89,50.5,0.0,0.0,0.0]
[1779904464448,46.37,74788.6,50.5,0.0,0.0,0.0]
[1779904469483,46.37,74789.11,50.5,0.0,0.0,0.0]
[1779904471497,46.37,74779.92,50.5,0.0,0.0,0.0]
[1779904476532,46.37,74776.3,50.5,0.0,0.0,0.0]
[1779904481567,46.37,74770.54,50.5,0.0,0.0,0.0]
[1779904486601,46.37,74775.0,50.5,0.0,0.0,0.0]
[1779904491636,46.37,74774.73,50.5,0.0,0.0,0.0]
[1779904496672,46.37,74775.74,50.5,0.0,0.0,0.0]
[1779904501707,46.37,74772.65,50.5,0.0,0.0,0.0]
[1779904506742,46.37,74776.87,50.5,0.0,0.0,0.0]
[1779904511777,46.37,74777.13,50.5,0.0,0.0,0.0]
[1779904517819,46.37,74775.69,50.5,0.0,0.0,0.0]
[1779904522855,46.37,74774.38,50.5,0.0,0.0,0.0]
[1779904526883,46.37,74765.88,50.5,0.0,0.0,0.0]
[1779904531918,46.37,74766.07,50.5,0.0,0.0,0.0]
[1779904536953,46.37,74764.97,50.5,0.0,0.0,0.0]
[1779904540980,46.37,74775.4,50.5,0.0,0.0,0.0]
[1779904546016,46.37,74769.64,50.5,0.0,0.0,0.0]
[1779904551051,46.37,74769.56,50.5,0.0,0.0,0.0]
[1779904556086,46.37,74769.17,50.5,0.0,0.0,0.0]
[1779904561121,46.37,74763.96,50.5,0.0,0.0,0.0]
[1779904566156,46.37,74758.77,50.5,0.0,0.0,0.0]
[1779904571191,46.37,74769.31,50.5,0.0,0.0,0.0]
[1779904576286,46.37,74770.87,50.5,0.0,0.0,0.0]
[1779904577238,46.37,74747.34,50.5,0.0,0.0,0.0]
[1779904578254,46.37,74707.66,50.5,0.0,0.0,0.0]
[1779904579268,46.37,74685.74,50.5,0.0,0.0,0.0]
[1779904581782,46.37,74667.33,50.5,0.0,0.0,0.0]
[1779904582306,46.37,74651.65,50.5,0.0,0.0,0.0]
[1779904583329,46.37,74620.86,50.5,0.0,0.0,0.0]
[1779904584784,46.37,74620.86,50.5,0.0,0.0,0.0]
[1779904584843,46.37,74603.82,50.5,0.0,0.0,0.0]
[1779904585728,46.37,74603.82,50.5,0.0,0.0,0.0]
[1779904585813,46.37,74593.03,50.5,0.0,0.0,0.0]
[1779904586342,46.37,74575.74,50.5,0.0,0.0,0.0]
[1779904588604,46.37,74591.14,50.5,0.0,0.0,0.0]
[1779904589372,46.37,74603.97,50.5,0.0,0.0,0.0]
[1779904592397,46.37,74629.97,50.5,0.0,0.0,0.0]
[1779904593419,46.37,74649.92,50.5,0.0,0.0,0.0]
[1779904594031,46.37,74649.92,50.5,0.0,0.0,0.0]
[1779904594573,46.37,74649.92,50.5,0.0,0.0,0.0]
[1779904594578,46.37,74668.83,50.5,0.0,0.0,0.0]
[1779904595420,46.37,74679.79,50.5,0.0,0.0,0.0]
[1779904600456,46.37,74679.01,50.5,0.0,0.0,0.0]
[1779904602471,46.37,74695.69,50.5,0.0,0.0,0.0]
[1779904605493,46.37,74710.08,50.5,0.0,0.0,0.0]
[1779904610529,46.37,74713.83,50.5,0.0,0.0,0.0]
[1779904614563,46.37,74691.24,50.5,0.0,0.0,0.0]
[1779904615568,46.37,74667.18,50.5,0.0,0.0,0.0]
[1779904619596,46.37,74680.02,50.5,0.0,0.0,0.0]
[1779904621610,46.37,74698.86,50.5,0.0,0.0,0.0]
[1779904625638,46.37,74709.12,50.5,0.0,0.0,0.0]
[1779904630674,46.37,74713.24,50.5,0.0,0.0,0.0]
[1779904633709,46.37,74686.81,50.5,0.0,0.0,0.0]
[1779904634714,46.37,74678.35,50.5,0.0,0.0,0.0]
[1779904639749,46.37,74674.35,50.5,0.0,0.0,0.0]
[1779904644784,46.37,74667.38,50.5,0.0,0.0,0.0]
[1779904649819,46.37,74671.69,50.5,0.0,0.0,0.0]
[1779904651833,46.37,74647.17,50.5,0.0,0.0,0.0]
[1779904652840,46.37,74659.68,50.5,0.0,0.0,0.0]
[1779904655861,46.37,74671.37,50.5,0.0,0.0,0.0]
[1779904660897,46.37,74665.93,50.5,0.0,0.0,0.0]
[1779904664925,46.37,74652.01,50.5,0.0,0.0,0.0]
[1779904666941,46.37,74662.01,50.5,0.0,0.0,0.0]
[1779904671974,46.37,74665.91,50.5,0.0,0.0,0.0]
[1779904677009,46.37,74678.54,50.5,0.0,0.0,0.0]
[1779904682044,46.37,74681.87,50.5,0.0,0.0,0.0]
[1779904687080,46.37,74688.37,50.5,0.0,0.0,0.0]
[1779904692116,46.37,74695.99,50.5,0.0,0.0,0.0]
[1779904697151,46.37,74703.89,50.5,0.0,0.0,0.0]
[1779904701188,46.37,74713.08,50.5,0.0,0.0,0.0]
[1779904704209,46.37,74724.65,50.5,0.0,0.0,0.0]
[1779904705960,46.37,74724.65,50.5,0.0,0.0,0.0]
[1779904706061,46.37,74724.65,50.5,0.0,0.0,0.0]
[1779904707236,46.37,74733.82,50.5,0.0,0.0,0.0]
[1779904708242,46.37,74742.79,50.5,0.0,0.0,0.0]
[1779904713279,46.37,74755.01,50.5,0.0,0.0,0.0]
[1779904717307,46.37,74744.23,50.5,0.0,0.0,0.0]
[1779904722343,46.37,74751.4,50.5,0.0,0.0,0.0]
[1779904727378,46.37,74752.22,50.5,0.0,0.0,0.0]
[1779904732413,46.37,74749.89,50.5,0.0,0.0,0.0]
[1779904737448,46.37,74759.53,50.5,0.0,0.0,0.0]
[1779904742483,46.37,74761.3,50.5,0.0,0.0,0.0]
[1779904747518,46.37,74760.63,50.5,0.0,0.0,0.0]
[1779904749532,46.37,74750.46,50.5,0.0,0.0,0.0]
[1779904754568,46.37,74743.62,50.5,0.0,0.0,0.0]
[1779904759602,46.37,74738.94,50.5,0.0,0.0,0.0]
[1779904764638,46.37,74740.15,50.5,0.0,0.0,0.0]
[1779904769673,46.37,74737.87,50.5,0.0,0.0,0.0]
[1779904774707,46.37,74737.3,50.5,0.0,0.0,0.0]
[1779904779742,46.37,74743.74,50.5,0.0,0.0,0.0]
[1779904782764,46.37,74755.54,50.5,0.0,0.0,0.0]
[1779904787799,46.37,74749.84,50.5,0.0,0.0,0.0]
[1779904791827,46.37,74739.06,50.5,0.0,0.0,0.0]
[1779904796862,46.37,74738.13,50.5,0.0,0.0,0.0]
[1779904801909,46.37,74730.83,50.5,0.0,0.0,0.0]
[1779904802916,46.37,74719.49,50.5,0.0,0.0,0.0]
[1779904803923,46.37,74710.07,50.5,0.0,0.0,0.0]
[1779904808958,46.37,74702.33,50.5,0.0,0.0,0.0]
[1779904809965,46.37,74692.27,50.5,0.0,0.0,0.0]
[1779904815002,46.37,74687.07,50.5,0.0,0.0,0.0]
[1779904817015,46.37,74671.95,50.5,0.0,0.0,0.0]
[1779904822050,46.37,74672.85,50.5,0.0,0.0,0.0]
[1779904824065,46.37,74688.71,50.5,0.0,0.0,0.0]
[1779904828093,46.37,74703.19,50.5,0.0,0.0,0.0]
[1779904833141,46.37,74714.45,50.5,0.0,0.0,0.0]
[1779904838181,46.37,74720.3,50.5,0.0,0.0,0.0]
[1779904841203,46.37,74731.2,50.5,0.0,0.0,0.0]
[1779904844224,46.37,74741.16,50.5,0.0,0.0,0.0]
[1779904849260,46.37,74737.56,50.5,0.0,0.0,0.0]
[1779904850271,46.37,74747.62,50.5,0.0,0.0,0.0]
[1779904855314,46.37,74742.57,50.5,0.0,0.0,0.0]
[1779904858336,46.37,74729.36,50.5,0.0,0.0,0.0]
[1779904860351,46.37,74717.31,50.5,0.0,0.0,0.0]
[1779904862367,46.37,74725.84,50.5,0.0,0.0,0.0]
[1779904865389,46.37,74714.04,50.5,0.0,0.0,0.0]
[1779904870424,46.37,74711.32,50.5,0.0,0.0,0.0]
[1779904875459,46.37,74719.17,50.5,0.0,0.0,0.0]
[1779904880494,46.37,74725.29,50.5,0.0,0.0,0.0]
[1779904882508,46.37,74735.06,50.5,0.0,0.0,0.0]
[1779904887544,46.37,74737.61,50.5,0.0,0.0,0.0]
[1779904892580,46.37,74743.43,50.5,0.0,0.0,0.0]
[1779904897615,46.37,74741.22,50.5,0.0,0.0,0.0]
[1779904902649,46.37,74746.54,50.5,0.0,0.0,0.0]
[1779904907689,46.37,74750.62,50.5,0.0,0.0,0.0]
[1779904910715,46.37,74760.01,50.5,0.0,0.0,0.0]
[1779904915748,46.37,74751.77,50.5,0.0,0.0,0.0]
[1779904920783,46.37,74757.49,50.5,0.0,0.0,0.0]
[1779904922797,46.37,74766.19,50.5,0.0,0.0,0.0]
[1779904927832,46.37,74767.2,50.5,0.0,0.0,0.0]
[1779904932867,46.37,74773.28,50.5,0.0,0.0,0.0]
[1779904937902,46.37,74781.02,50.5,0.0,0.0,0.0]
[1779904942937,46.37,74788.98,50.5,0.0,0.0,0.0]
[1779904947972,46.37,74771.41,50.5,0.0,0.0,0.0]
[1779904952013,46.37,74766.66,50.5,0.0,0.0,0.0]
[1779904956036,46.37,74757.73,50.5,0.0,0.0,0.0]
[1779904961070,46.37,74757.89,50.5,0.0,0.0,0.0]
[1779904966106,46.37,74758.42,50.5,0.0,0.0,0.0]
[1779904971141,46.37,74755.69,50.5,0.0,0.0,0.0]
[1779904976177,46.37,74757.16,50.5,0.0,0.0,0.0]
[1779904983226,46.37,74757.2,50.5,0.0,0.0,0.0]
[1779904988260,46.37,74756.13,50.5,0.0,0.0,0.0]
[1779904993297,46.37,74755.7,50.5,0.0,0.0,0.0]
[1779904998332,46.37,74756.75,50.5,0.0,0.0,0.0]
[1779905004374,46.37,74756.91,50.5,0.0,0.0,0.0]
[1779905009410,46.37,74766.18,50.5,0.0,0.0,0.0]
[1779905012431,46.37,74780.63,50.5,0.0,0.0,0.0]
[1779905016463,46.37,74794.93,50.5,0.0,0.0,0.0]
[1779905021496,46.37,74792.6,50.5,0.0,0.0,0.0]
[1779905026531,46.37,74802.32,50.5,0.0,0.0,0.0]
[1779905029553,46.37,74810.79,50.5,0.0,0.0,0.0]
[1779905034589,46.37,74810.78,50.5,0.0,0.0,0.0]
[1779905036604,46.37,74800.53,50.5,0.0,0.0,0.0]
[1779905041639,46.37,74780.73,50.5,0.0,0.0,0.0]
[1779905046674,46.37,74770.83,50.5,0.0,0.0,0.0]
[1779905051709,46.37,74770.12,50.5,0.0,0.0,0.0]
[1779905056744,46.37,74764.2,50.5,0.0,0.0,0.0]
[1779905061779,46.37,74762.32,50.5,0.0,0.0,0.0]
[1779905064802,46.37,74751.19,50.5,0.0,0.0,0.0]
[1779905069839,46.37,74744.96,50.5,0.0,0.0,0.0]
[1779905071853,46.37,74733.69,50.5,0.0,0.0,0.0]
[1779905076890,46.37,74736.58,50.5,0.0,0.0,0.0]
[1779905078904,46.37,74750.15,50.5,0.0,0.0,0.0]
[1779905083940,46.37,74748.3,50.5,0.0,0.0,0.0]
[1779905084947,46.37,74735.2,50.5,0.0,0.0,0.0]
[1779905085954,46.37,74725.37,50.5,0.0,0.0,0.0]
[1779905090991,46.37,74727.88,50.5,0.0,0.0,0.0]
[1779905096029,46.37,74734.32,50.5,0.0,0.0,0.0]
[1779905101065,46.37,74736.07,50.5,0.0,0.0,0.0]
[1779905105097,46.37,74727.52,50.5,0.0,0.0,0.0]
[1779905109125,46.37,74716.62,50.5,0.0,0.0,0.0]
[1779905111147,46.37,74705.02,50.5,0.0,0.0,0.0]
[1779905113180,46.37,74717.31,50.5,0.0,0.0,0.0]
[1779905114175,46.37,74732.85,50.5,0.0,0.0,0.0]
[1779905118203,46.37,74744.53,50.5,0.0,0.0,0.0]
[1779905123238,46.37,74742.78,50.5,0.0,0.0,0.0]
[1779905128273,46.37,74750.87,50.5,0.0,0.0,0.0]
[1779905132301,46.37,74744.72,50.5,0.0,0.0,0.0]
[1779905136329,46.37,74736.28,50.5,0.0,0.0,0.0]
[1779905141365,46.37,74735.56,50.5,0.0,0.0,0.0]
[1779905146400,46.37,74736.27,50.5,0.0,0.0,0.0]
[1779905151435,46.37,74735.31,50.5,0.0,0.0,0.0]
[1779905156470,46.37,74738.86,50.5,0.0,0.0,0.0]
[1779905161505,46.37,74740.76,50.5,0.0,0.0,0.0]
[1779905166541,46.37,74748.91,50.5,0.0,0.0,0.0]
[1779905172583,46.37,74747.57,50.5,0.0,0.0,0.0]
[1779905177618,46.37,74745.98,50.5,0.0,0.0,0.0]
[1779905182653,46.37,74751.38,50.5,0.0,0.0,0.0]
[1779905186681,46.37,74742.53,50.5,0.0,0.0,0.0]
[1779905191716,46.37,74734.31,50.5,0.0,0.0,0.0]
[1779905193730,46.37,74723.44,50.5,0.0,0.0,0.0]
[1779905198765,46.37,74730.21,50.5,0.0,0.0,0.0]
[1779905200844,46.37,74745.56,50.5,0.0,0.0,0.0]
[1779905206821,46.37,74752.49,50.5,0.0,0.0,0.0]
[1779905211856,46.37,74752.34,50.5,0.0,0.0,0.0]
[1779905216891,46.37,74754.53,50.5,0.0,0.0,0.0]
[1779905220920,46.37,74732.88,50.5,0.0,0.0,0.0]
[1779905225955,46.37,74725.28,50.5,0.0,0.0,0.0]
[1779905227969,46.37,74736.03,50.5,0.0,0.0,0.0]
[1779905233005,46.37,74742.57,50.5,0.0,0.0,0.0]
[1779905238041,46.37,74744.02,50.5,0.0,0.0,0.0]
[1779905243076,46.37,74737.82,50.5,0.0,0.0,0.0]
[1779905248111,46.37,74739.63,50.5,0.0,0.0,0.0]
[1779905251132,46.37,74727.73,50.5,0.0,0.0,0.0]
[1779905256172,46.37,74712.96,50.5,0.0,0.0,0.0]
[1779905261207,46.37,74709.84,50.5,0.0,0.0,0.0]
[1779905266242,46.37,74720.49,50.5,0.0,0.0,0.0]
[1779905271277,46.37,74725.1,50.5,0.0,0.0,0.0]
[1779905277319,46.37,74725.5,50.5,0.0,0.0,0.0]
[1779905283362,46.37,74726.32,50.5,0.0,0.0,0.0]
[1779905288400,46.37,74730.81,50.5,0.0,0.0,0.0]
[1779905293435,46.37,74730.97,50.5,0.0,0.0,0.0]
[1779905298470,46.37,74729.12,50.5,0.0,0.0,0.0]
[1779905301492,46.37,74737.95,50.5,0.0,0.0,0.0]
[1779905304513,46.37,74761.81,50.5,0.0,0.0,0.0]
[1779905305520,46.37,74772.4,50.5,0.0,0.0,0.0]
[1779905310558,46.37,74781.04,50.5,0.0,0.0,0.0]
[1779905315593,46.37,74784.82,50.5,0.0,0.0,0.0]
[1779905316958,46.37,74784.78,50.5,0.0,0.0,0.0]
[1779905317997,46.37,74786.05,50.5,0.0,0.0,0.0]
[1779905323649,46.37,74782.18,50.5,0.0,0.0,0.0]
[1779905328685,46.37,74782.62,50.5,0.0,0.0,0.0]
[1779905333720,46.37,74782.63,50.5,0.0,0.0,0.0]
[1779905338769,46.37,74778.68,50.5,0.0,0.0,0.0]
[1779905343801,46.37,74775.53,50.5,0.0,0.0,0.0]
[1779905348840,46.37,74776.52,50.5,0.0,0.0,0.0]
[1779905353874,46.37,74772.17,50.5,0.0,0.0,0.0]
[1779905358909,46.37,74772.84,50.5,0.0,0.0,0.0]
[1779905361939,46.37,74746.66,50.5,0.0,0.0,0.0]
[1779905362946,46.37,74730.21,50.5,0.0,0.0,0.0]
[1779905367981,46.37,74724.51,50.5,0.0,0.0,0.0]
[1779905373016,46.37,74732.42,50.5,0.0,0.0,0.0]
[1779905377046,46.37,74723.9,50.5,0.0,0.0,0.0]
[1779905382081,46.37,74717.79,50.5,0.0,0.0,0.0]
[1779905384095,46.37,74706.26,50.5,0.0,0.0,0.0]
[1779905386109,46.37,74694.9,50.5,0.0,0.0,0.0]
[1779905391144,46.37,74687.58,50.5,0.0,0.0,0.0]
[1779905393158,46.37,74675.24,50.5,0.0,0.0,0.0]
[1779905396180,46.37,74658.16,50.5,0.0,0.0,0.0]
[1779905401214,46.37,74660.06,50.5,0.0,0.0,0.0]
[1779905406251,46.37,74671.02,50.5,0.0,0.0,0.0]
[1779905409272,46.37,74681.69,50.5,0.0,0.0,0.0]
[1779905414310,46.37,74677.75,50.5,0.0,0.0,0.0]
[1779905419346,46.37,74682.04,50.5,0.0,0.0,0.0]
[1779905424379,46.37,74681.97,50.5,0.0,0.0,0.0]
[1779905429415,46.37,74690.19,50.5,0.0,0.0,0.0]
[1779905430422,46.37,74698.98,50.5,0.0,0.0,0.0]
[1779905435458,46.37,74702.74,50.5,0.0,0.0,0.0]
[1779905440494,46.37,74700.26,50.5,0.0,0.0,0.0]
[1779905445529,46.37,74702.52,50.5,0.0,0.0,0.0]
[1779905450564,46.37,74701.41,50.5,0.0,0.0,0.0]
[1779905455599,46.37,74705.2,50.5,0.0,0.0,0.0]
[1779905460634,46.37,74703.09,50.5,0.0,0.0,0.0]
[1779905465669,46.37,74699.98,50.5,0.0,0.0,0.0]
[1779905470705,46.37,74700.23,50.5,0.0,0.0,0.0]
[1779905475741,46.37,74704.22,50.5,0.0,0.0,0.0]
[1779905480776,46.37,74710.07,50.5,0.0,0.0,0.0]
[1779905485811,46.37,74708.06,50.5,0.0,0.0,0.0]
[1779905488832,46.37,74686.7,50.5,0.0,0.0,0.0]
[1779905489327,46.37,74686.7,50.5,0.0,0.0,0.0]
[1779905489849,46.37,74675.23,50.5,0.0,0.0,0.0]
[1779905490944,46.37,74675.23,50.5,0.0,0.0,0.0]
[1779905490989,46.37,74657.52,50.5,0.0,0.0,0.0]
[1779905492867,46.37,74677.51,50.5,0.0,0.0,0.0]
[1779905493874,46.37,74688.69,50.5,0.0,0.0,0.0]
[1779905498909,46.37,74692.29,50.5,0.0,0.0,0.0]
[1779905501930,46.37,74682.05,50.5,0.0,0.0,0.0]
[1779905506966,46.37,74683.94,50.5,0.0,0.0,0.0]
[1779905512000,46.37,74682.03,50.5,0.0,0.0,0.0]
[1779905517037,46.37,74674.53,50.5,0.0,0.0,0.0]
[1779905522071,46.37,74675.5,50.5,0.0,0.0,0.0]
[1779905527119,46.37,74665.87,50.5,0.0,0.0,0.0]
[1779905532153,46.37,74663.91,50.5,0.0,0.0,0.0]
[1779905537188,46.37,74659.9,50.5,0.0,0.0,0.0]
[1779905542226,46.37,74645.26,50.5,0.0,0.0,0.0]
[1779905547262,46.37,74645.27,50.5,0.0,0.0,0.0]
[1779905552296,46.37,74655.72,50.5,0.0,0.0,0.0]
[1779905557331,46.37,74657.7,50.5,0.0,0.0,0.0]
[1779905562366,46.37,74657.3,50.5,0.0,0.0,0.0]
[1779905567401,46.37,74655.59,50.5,0.0,0.0,0.0]
[1779905572436,46.37,74655.96,50.5,0.0,0.0,0.0]
[1779905577471,46.37,74659.7,50.5,0.0,0.0,0.0]
[1779905582506,46.37,74651.75,50.5,0.0,0.0,0.0]
[1779905586534,46.37,74637.79,50.5,0.0,0.0,0.0]
[1779905591569,46.37,74615.54,50.5,0.0,0.0,0.0]
[1779905593583,46.37,74604.39,50.5,0.0,0.0,0.0]
[1779905598624,46.37,74595.85,50.5,0.0,0.0,0.0]
[1779905599631,46.37,74585.32,50.5,0.0,0.0,0.0]
[1779905604666,46.37,74594.18,50.5,0.0,0.0,0.0]
[1779905609702,46.37,74582.64,50.5,0.0,0.0,0.0]
[1779905610715,46.37,74572.24,50.5,0.0,0.0,0.0]
[1779905615756,46.37,74566.75,50.5,0.0,0.0,0.0]
[1779905617770,46.37,74580.87,50.5,0.0,0.0,0.0]
[1779905618777,46.37,74593.58,50.5,0.0,0.0,0.0]
[1779905623812,46.37,74591.4,50.5,0.0,0.0,0.0]
[1779905628854,46.37,74592.1,50.5,0.0,0.0,0.0]
[1779905633889,46.37,74583.94,50.5,0.0,0.0,0.0]
[1779905638925,46.37,74578.39,50.5,0.0,0.0,0.0]
[1779905642954,46.37,74587.26,50.5,0.0,0.0,0.0]
[1779905645975,46.37,74562.9,50.5,0.0,0.0,0.0]
[1779905646442,46.37,74562.9,50.5,0.0,0.0,0.0]
[1779905646982,46.37,74552.1,50.5,0.0,0.0,0.0]
[1779905647989,46.37,74562.29,50.5,0.0,0.0,0.0]
[1779905650021,46.37,74578.88,50.5,0.0,0.0,0.0]
[1779905655056,46.37,74584.46,50.5,0.0,0.0,0.0]
[1779905658079,46.37,74594.05,50.5,0.0,0.0,0.0]
[1779905663114,46.37,74596.19,50.5,0.0,0.0,0.0]
[1779905667145,46.37,74606.08,50.5,0.0,0.0,0.0]
[1779905668152,46.37,74617.56,50.5,0.0,0.0,0.0]
[1779905670925,46.37,74622.93,50.5,0.0,0.0,0.0]
[1779905671177,46.37,74619.75,50.5,0.0,0.0,0.0]
[1779905673191,46.37,74609.76,50.5,0.0,0.0,0.0]
[1779905677219,46.37,74596.76,50.5,0.0,0.0,0.0]
[1779905682254,46.37,74592.52,50.5,0.0,0.0,0.0]
[1779905687290,46.37,74596.99,50.5,0.0,0.0,0.0]
[1779905692325,46.37,74591.98,50.5,0.0,0.0,0.0]
[1779905697360,46.37,74595.38,50.5,0.0,0.0,0.0]
[1779905700383,46.37,74610.37,50.5,0.0,0.0,0.0]
[1779905705417,46.37,74613.33,50.5,0.0,0.0,0.0]
[1779905706985,46.37,74613.33,50.5,0.0,0.0,0.0]
[1779905707502,46.37,74600.62,50.5,0.0,0.0,0.0]
[1779905708305,46.37,74600.62,50.5,0.0,0.0,0.0]
[1779905711463,46.37,74582.29,50.5,0.0,0.0,0.0]
[1779905716498,46.37,74581.03,50.5,0.0,0.0,0.0]
[1779905721532,46.37,74581.85,50.5,0.0,0.0,0.0]
[1779905726099,46.37,74579.79,50.5,0.0,0.0,0.0]
[1779905731604,46.37,74580.58,50.5,0.0,0.0,0.0]
[1779905732827,46.37,74580.58,50.5,0.0,0.0,0.0]
[1779905738653,46.37,74581.87,50.5,0.0,0.0,0.0]
[1779905740667,46.37,74591.14,50.5,0.0,0.0,0.0]
[1779905745702,46.37,74592.43,50.5,0.0,0.0,0.0]
[1779905750737,46.37,74589.53,50.5,0.0,0.0,0.0]
[1779905752753,46.37,74600.24,50.5,0.0,0.0,0.0]
[1779905757787,46.37,74605.4,50.5,0.0,0.0,0.0]
[1779905762838,46.37,74608.81,50.5,0.0,0.0,0.0]
[1779905764852,46.37,74594.84,50.5,0.0,0.0,0.0]
[1779905769886,46.37,74597.16,50.5,0.0,0.0,0.0]
[1779905774922,46.37,74606.73,50.5,0.0,0.0,0.0]
[1779905777943,46.37,74617.94,50.5,0.0,0.0,0.0]
[1779905782979,46.37,74629.07,50.5,0.0,0.0,0.0]
[1779905786092,46.37,74634.91,50.5,0.0,0.0,0.0]
[1779905787006,46.37,74653.28,50.5,0.0,0.0,0.0]
[1779905788014,46.37,74662.97,50.5,0.0,0.0,0.0]
[1779905792052,46.37,74650.27,50.5,0.0,0.0,0.0]
[1779905792512,46.37,74650.27,50.5,0.0,0.0,0.0]
[1779905796082,46.37,74638.74,50.5,0.0,0.0,0.0]
[1779905800110,46.37,74626.5,50.5,0.0,0.0,0.0]
[1779905805145,46.37,74625.59,50.5,0.0,0.0,0.0]
[1779905810180,46.37,74625.47,50.5,0.0,0.0,0.0]
[1779905815215,46.37,74616.38,50.5,0.0,0.0,0.0]
[1779905816222,46.37,74604.11,50.5,0.0,0.0,0.0]
[1779905821257,46.37,74607.53,50.5,0.0,0.0,0.0]
[1779905826292,46.37,74615.08,50.5,0.0,0.0,0.0]
[1779905831327,46.37,74606.95,50.5,0.0,0.0,0.0]
[1779905836362,46.37,74615.04,50.5,0.0,0.0,0.0]
[1779905841402,46.37,74615.96,50.5,0.0,0.0,0.0]
[1779905846437,46.37,74613.73,50.5,0.0,0.0,0.0]
[1779905851472,46.37,74619.9,50.5,0.0,0.0,0.0]
[1779905856515,46.37,74621.61,50.5,0.0,0.0,0.0]
[1779905860543,46.37,74643.06,50.5,0.0,0.0,0.0]
[1779905862564,46.37,74658.33,50.5,0.0,0.0,0.0]
[1779905866592,46.37,74669.46,50.5,0.0,0.0,0.0]
[1779905871627,46.37,74673.82,50.5,0.0,0.0,0.0]
[1779905876662,46.37,74674.09,50.5,0.0,0.0,0.0]
[1779905881698,46.37,74673.09,50.5,0.0,0.0,0.0]
[1779905886733,46.37,74671.01,50.5,0.0,0.0,0.0]
[1779905891768,46.37,74679.14,50.5,0.0,0.0,0.0]
[1779905896803,46.37,74684.2,50.5,0.0,0.0,0.0]
[1779905901838,46.37,74691.75,50.5,0.0,0.0,0.0]
[1779905906873,46.37,74697.28,50.5,0.0,0.0,0.0]
[1779905911908,46.37,74692.61,50.5,0.0,0.0,0.0]
[1779905916943,46.37,74700.24,50.5,0.0,0.0,0.0]
[1779905921978,46.37,74705.34,50.5,0.0,0.0,0.0]
[1779905927013,46.37,74703.37,50.5,0.0,0.0,0.0]
[1779905927963,46.37,74703.37,50.5,0.0,0.0,0.0]
[1779905928573,46.37,74704.28,50.5,0.0,0.0,0.0]
[1779905932049,46.37,74687.45,50.5,0.0,0.0,0.0]
[1779905937084,46.37,74684.01,50.5,0.0,0.0,0.0]
[1779905942119,46.37,74685.19,50.5,0.0,0.0,0.0]
[1779905947160,46.37,74682.98,50.5,0.0,0.0,0.0]
[1779905950181,46.37,74674.22,50.5,0.0,0.0,0.0]
[1779905953204,46.37,74663.58,50.5,0.0,0.0,0.0]
[1779905958239,46.37,74661.21,50.5,0.0,0.0,0.0]
[1779905963273,46.37,74662.14,50.5,0.0,0.0,0.0]
[1779905967302,46.37,74672.63,50.5,0.0,0.0,0.0]
[1779905972337,46.37,74682.99,50.5,0.0,0.0,0.0]
[1779905977372,46.37,74685.02,50.5,0.0,0.0,0.0]
[1779905978390,46.37,74698.99,50.5,0.0,0.0,0.0]
[1779905979397,46.37,74713.75,50.5,0.0,0.0,0.0]
[1779905981409,46.37,74724.22,50.5,0.0,0.0,0.0]
[1779905986444,46.37,74717.65,50.5,0.0,0.0,0.0]
[1779905990475,46.37,74707.44,50.5,0.0,0.0,0.0]
[1779905995510,46.37,74708.62,50.5,0.0,0.0,0.0]
[1779906000545,46.37,74712.64,50.5,0.0,0.0,0.0]
[1779906002602,46.37,74695.5,50.5,0.0,0.0,0.0]
[1779906007613,46.37,74691.61,50.5,0.0,0.0,0.0]
[1779906012650,46.37,74696.34,50.5,0.0,0.0,0.0]
[1779906017685,46.37,74694.34,50.5,0.0,0.0,0.0]
[1779906022720,46.37,74694.66,50.5,0.0,0.0,0.0]
[1779906027754,46.37,74691.46,50.5,0.0,0.0,0.0]
[1779906032790,46.37,74691.09,50.5,0.0,0.0,0.0]
[1779906037825,46.37,74693.27,50.5,0.0,0.0,0.0]
[1779906041862,46.37,74683.25,50.5,0.0,0.0,0.0]
[1779906042860,46.37,74674.55,50.5,0.0,0.0,0.0]
[1779906049910,46.37,74673.33,50.5,0.0,0.0,0.0]
[1779906054945,46.37,74665.11,50.5,0.0,0.0,0.0]
[1779906059980,46.37,74658.67,50.5,0.0,0.0,0.0]
[1779906063005,46.37,74670.53,50.5,0.0,0.0,0.0]
[1779906068041,46.37,74670.82,50.5,0.0,0.0,0.0]
[1779906073076,46.37,74664.38,50.5,0.0,0.0,0.0]
[1779906075090,46.37,74653.8,50.5,0.0,0.0,0.0]
[1779906077104,46.37,74641.85,50.5,0.0,0.0,0.0]
[1779906081132,46.37,74652.68,50.5,0.0,0.0,0.0]
[1779906086167,46.37,74660.31,50.5,0.0,0.0,0.0]
[1779906091202,46.37,74666.27,50.5,0.0,0.0,0.0]
[1779906094223,46.37,74675.01,50.5,0.0,0.0,0.0]
[1779906099258,46.37,74676.3,50.5,0.0,0.0,0.0]
[1779906104293,46.37,74678.06,50.5,0.0,0.0,0.0]
[1779906109328,46.37,74682.28,50.5,0.0,0.0,0.0]
[1779906114363,46.37,74683.22,50.5,0.0,0.0,0.0]
[1779906119403,46.37,74683.22,50.5,0.0,0.0,0.0]
[1779906124438,46.37,74682.05,50.5,0.0,0.0,0.0]
[1779906129477,46.37,74683.94,50.5,0.0,0.0,0.0]
[1779906134517,46.37,74709.88,50.5,0.0,0.0,0.0]
[1779906137537,46.37,74718.82,50.5,0.0,0.0,0.0]
[1779906142572,46.37,74714.18,50.5,0.0,0.0,0.0]
[1779906144593,46.37,74723.01,50.5,0.0,0.0,0.0]
[1779906149629,46.37,74727.23,50.5,0.0,0.0,0.0]
[1779906151643,46.37,74723.22,50.5,0.0,0.0,0.0]
[1779906154664,46.37,74734.64,50.5,0.0,0.0,0.0]
[1779906159699,46.37,74727.57,50.5,0.0,0.0,0.0]
[1779906164734,46.37,74731.66,50.5,0.0,0.0,0.0]
[1779906169769,46.37,74730.98,50.5,0.0,0.0,0.0]
[1779906174804,46.37,74738.73,50.5,0.0,0.0,0.0]
[1779906179839,46.37,74737.72,50.5,0.0,0.0,0.0]
[1779906184874,46.37,74744.49,50.5,0.0,0.0,0.0]
[1779906189909,46.37,74737.59,50.5,0.0,0.0,0.0]
[1779906194944,46.37,74730.96,50.5,0.0,0.0,0.0]
[1779906199979,46.37,74730.03,50.5,0.0,0.0,0.0]
[1779906200986,46.37,74738.79,50.5,0.0,0.0,0.0]
[1779906206022,46.37,74733.76,50.5,0.0,0.0,0.0]
[1779906208037,46.37,74724.23,50.5,0.0,0.0,0.0]
[1779906213072,46.37,74725.28,50.5,0.0,0.0,0.0]
[1779906218109,46.37,74723.91,50.5,0.0,0.0,0.0]
[1779906223145,46.37,74716.75,50.5,0.0,0.0,0.0]
[1779906228180,46.37,74717.66,50.5,0.0,0.0,0.0]
[1779906233215,46.37,74719.18,50.5,0.0,0.0,0.0]
[1779906239257,46.37,74719.47,50.5,0.0,0.0,0.0]
[1779906244292,46.37,74722.72,50.5,0.0,0.0,0.0]
[1779906249327,46.37,74723.29,50.5,0.0,0.0,0.0]
[1779906252348,46.37,74732.29,50.5,0.0,0.0,0.0]
[1779906253354,46.37,74723.65,50.5,0.0,0.0,0.0]
[1779906258390,46.37,74721.87,50.5,0.0,0.0,0.0]
[1779906263425,46.37,74713.13,50.5,0.0,0.0,0.0]
[1779906268460,46.37,74720.78,50.5,0.0,0.0,0.0]
[1779906273495,46.37,74734.56,50.5,0.0,0.0,0.0]
[1779906278535,46.37,74738.79,50.5,0.0,0.0,0.0]
[1779906283570,46.37,74740.83,50.5,0.0,0.0,0.0]
[1779906288605,46.37,74741.13,50.5,0.0,0.0,0.0]
[1779906293639,46.37,74738.24,50.5,0.0,0.0,0.0]
[1779906299682,46.37,74738.25,50.5,0.0,0.0,0.0]
[1779906304718,46.37,74736.56,50.5,0.0,0.0,0.0]
[1779906309753,46.37,74741.16,50.5,0.0,0.0,0.0]
[1779906314788,46.37,74739.99,50.5,0.0,0.0,0.0]
[1779906318816,46.37,74721.68,50.5,0.0,0.0,0.0]
[1779906323851,46.37,74729.7,50.5,0.0,0.0,0.0]
[1779906325865,46.37,74740.25,50.5,0.0,0.0,0.0]
[1779906331907,46.37,74743.37,50.5,0.0,0.0,0.0]
[1779906336942,46.37,74746.29,50.5,0.0,0.0,0.0]
[1779906341977,46.37,74744.83,50.5,0.0,0.0,0.0]
[1779906347013,46.37,74737.41,50.5,0.0,0.0,0.0]
[1779906353055,46.37,74741.71,50.5,0.0,0.0,0.0]
[1779906358090,46.37,74739.0,50.5,0.0,0.0,0.0]
[1779906361174,46.37,74751.75,50.5,0.0,0.0,0.0]
[1779906365202,46.37,74760.3,50.5,0.0,0.0,0.0]
[1779906370237,46.37,74760.18,50.5,0.0,0.0,0.0]
[1779906375272,46.37,74760.82,50.5,0.0,0.0,0.0]
[1779906380307,46.37,74774.62,50.5,0.0,0.0,0.0]
[1779906382321,46.37,74787.4,50.5,0.0,0.0,0.0]
[1779906384335,46.37,74773.75,50.5,0.0,0.0,0.0]
[1779906391384,46.37,74771.74,50.5,0.0,0.0,0.0]
[1779906396419,46.37,74770.58,50.5,0.0,0.0,0.0]
[1779906401453,46.37,74770.98,50.5,0.0,0.0,0.0]
[1779906406490,46.37,74769.6,50.5,0.0,0.0,0.0]
[1779906411525,46.37,74765.85,50.5,0.0,0.0,0.0]
[1779906416561,46.37,74769.16,50.5,0.0,0.0,0.0]
[1779906421596,46.37,74770.84,50.5,0.0,0.0,0.0]
[1779906425624,46.37,74780.75,50.5,0.0,0.0,0.0]
[1779906430659,46.37,74775.43,50.5,0.0,0.0,0.0]
[1779906435694,46.37,74781.1,50.5,0.0,0.0,0.0]
[1779906440730,46.37,74777.06,50.5,0.0,0.0,0.0]
[1779906445765,46.37,74776.76,50.5,0.0,0.0,0.0]
[1779906447779,46.37,74788.53,50.5,0.0,0.0,0.0]
[1779906452814,46.37,74795.29,50.5,0.0,0.0,0.0]
[1779906457848,46.37,74798.26,50.5,0.0,0.0,0.0]
[1779906462883,46.37,74799.0,50.5,0.0,0.0,0.0]
[1779906467919,46.37,74798.38,50.5,0.0,0.0,0.0]
[1779906472954,46.37,74797.41,50.5,0.0,0.0,0.0]
[1779906475975,46.37,74783.92,50.5,0.0,0.0,0.0]
[1779906477989,46.37,74772.74,50.5,0.0,0.0,0.0]
[1779906482017,46.37,74763.79,50.5,0.0,0.0,0.0]
[1779906487094,46.37,74757.32,50.5,0.0,0.0,0.0]
[1779906488103,46.37,74748.89,50.5,0.0,0.0,0.0]
[1779906490117,46.37,74739.93,50.5,0.0,0.0,0.0]
[1779906491124,46.37,74726.71,50.5,0.0,0.0,0.0]
[1779906496162,46.37,74720.13,50.5,0.0,0.0,0.0]
[1779906501197,46.37,74719.54,50.5,0.0,0.0,0.0]
[1779906506233,46.37,74725.3,50.5,0.0,0.0,0.0]
[1779906511268,46.37,74725.81,50.5,0.0,0.0,0.0]
[1779906516303,46.37,74728.77,50.5,0.0,0.0,0.0]
[1779906521338,46.37,74734.84,50.5,0.0,0.0,0.0]
[1779906526373,46.37,74743.08,50.5,0.0,0.0,0.0]
[1779906531407,46.37,74743.23,50.5,0.0,0.0,0.0]
[1779906536442,46.37,74743.55,50.5,0.0,0.0,0.0]
[1779906538962,46.37,74743.71,50.5,0.0,0.0,0.0]
[1779906540022,46.37,74744.87,50.5,0.0,0.0,0.0]
[1779906545506,46.37,74749.91,50.5,0.0,0.0,0.0]
[1779906550541,46.37,74752.37,50.5,0.0,0.0,0.0]
[1779906552555,46.37,74761.47,50.5,0.0,0.0,0.0]
[1779906557590,46.37,74766.04,50.5,0.0,0.0,0.0]
[1779906563632,46.37,74768.16,50.5,0.0,0.0,0.0]
[1779906568667,46.37,74772.0,50.5,0.0,0.0,0.0]
[1779906573702,46.37,74774.12,50.5,0.0,0.0,0.0]
[1779906578736,46.37,74775.5,50.5,0.0,0.0,0.0]
[1779906583772,46.37,74776.25,50.5,0.0,0.0,0.0]
[1779906588807,46.37,74777.13,50.5,0.0,0.0,0.0]
[1779906594849,46.37,74779.72,50.5,0.0,0.0,0.0]
[1779906599884,46.37,74781.1,50.5,0.0,0.0,0.0]
[1779906600891,46.37,74769.86,50.5,0.0,0.0,0.0]
[1779906605929,46.37,74767.44,50.5,0.0,0.0,0.0]
[1779906610964,46.37,74772.52,50.5,0.0,0.0,0.0]
[1779906615999,46.37,74779.4,50.5,0.0,0.0,0.0]
[1779906621034,46.37,74779.55,50.5,0.0,0.0,0.0]
[1779906626069,46.37,74781.37,50.5,0.0,0.0,0.0]
[1779906631103,46.37,74782.4,50.5,0.0,0.0,0.0]
[1779906636139,46.37,74785.31,50.5,0.0,0.0,0.0]
[1779906638154,46.37,74772.47,50.5,0.0,0.0,0.0]
[1779906643189,46.37,74768.54,50.5,0.0,0.0,0.0]
[1779906648224,46.37,74769.21,50.5,0.0,0.0,0.0]
[1779906653260,46.37,74766.8,50.5,0.0,0.0,0.0]
[1779906658295,46.37,74768.5,50.5,0.0,0.0,0.0]
[1779906661321,46.37,74778.29,50.5,0.0,0.0,0.0]
[1779906666364,46.37,74773.6,50.5,0.0,0.0,0.0]
[1779906671399,46.37,74773.66,50.5,0.0,0.0,0.0]
[1779906676434,46.37,74778.47,50.5,0.0,0.0,0.0]
[1779906681471,46.37,74772.19,50.5,0.0,0.0,0.0]
[1779906686507,46.37,74763.87,50.5,0.0,0.0,0.0]
[1779906691542,46.37,74763.32,50.5,0.0,0.0,0.0]
[1779906696577,46.37,74764.0,50.5,0.0,0.0,0.0]
[1779906701613,46.37,74769.18,50.5,0.0,0.0,0.0]
[1779906706646,46.37,74763.34,50.5,0.0,0.0,0.0]
[1779906711683,46.37,74763.96,50.5,0.0,0.0,0.0]
[1779906716718,46.37,74763.29,50.5,0.0,0.0,0.0]
[1779906720746,46.37,74773.77,50.5,0.0,0.0,0.0]
[1779906725781,46.37,74781.42,50.5,0.0,0.0,0.0]
[1779906730817,46.37,74790.88,50.5,0.0,0.0,0.0]
[1779906735852,46.37,74772.6,50.5,0.0,0.0,0.0]
[1779906740887,46.37,74776.66,50.5,0.0,0.0,0.0]
[1779906745923,46.37,74774.72,50.5,0.0,0.0,0.0]
[1779906750957,46.37,74774.29,50.5,0.0,0.0,0.0]
[1779906751965,46.37,74766.32,50.5,0.0,0.0,0.0]
[1779906757000,46.37,74776.19,50.5,0.0,0.0,0.0]
[1779906761029,46.37,74765.96,50.5,0.0,0.0,0.0]
[1779906766064,46.37,74769.1,50.5,0.0,0.0,0.0]
[1779906771099,46.37,74774.95,50.5,0.0,0.0,0.0]
[1779906776134,46.37,74769.02,50.5,0.0,0.0,0.0]
[1779906781173,46.37,74773.05,50.5,0.0,0.0,0.0]
[1779906786208,46.37,74779.33,50.5,0.0,0.0,0.0]
[1779906791243,46.37,74779.62,50.5,0.0,0.0,0.0]
[1779906796283,46.37,74781.14,50.5,0.0,0.0,0.0]
[1779906801318,46.37,74777.43,50.5,0.0,0.0,0.0]
[1779906806353,46.37,74777.6,50.5,0.0,0.0,0.0]
[1779906809374,46.37,74768.94,50.5,0.0,0.0,0.0]
[1779906811387,46.37,74762.76,50.5,0.0,0.0,0.0]
[1779906816423,46.37,74767.31,50.5,0.0,0.0,0.0]
[1779906819444,46.37,74777.0,50.5,0.0,0.0,0.0]
[1779906824479,46.37,74783.77,50.5,0.0,0.0,0.0]
[1779906829514,46.37,74783.73,50.5,0.0,0.0,0.0]
[1779906834548,46.37,74782.32,50.5,0.0,0.0,0.0]
[1779906838577,46.37,74773.36,50.5,0.0,0.0,0.0]
[1779906841598,46.37,74764.65,50.5,0.0,0.0,0.0]
[1779906846633,46.37,74772.74,50.5,0.0,0.0,0.0]
[1779906851669,46.37,74776.25,50.5,0.0,0.0,0.0]
[1779906856703,46.37,74777.92,50.5,0.0,0.0,0.0]
[1779906861738,46.37,74777.7,50.5,0.0,0.0,0.0]
[1779906866773,46.37,74766.78,50.5,0.0,0.0,0.0]
[1779906871808,46.37,74765.62,50.5,0.0,0.0,0.0]
[1779906876842,46.37,74773.18,50.5,0.0,0.0,0.0]
[1779906881878,46.37,74777.1,50.5,0.0,0.0,0.0]
[1779906886913,46.37,74786.07,50.5,0.0,0.0,0.0]
[1779906891948,46.37,74784.62,50.5,0.0,0.0,0.0]
[1779906896983,46.37,74785.32,50.5,0.0,0.0,0.0]
[1779906902021,46.37,74789.46,50.5,0.0,0.0,0.0]
[1779906907056,46.37,74786.5,50.5,0.0,0.0,0.0]
[1779906912101,46.37,74787.54,50.5,0.0,0.0,0.0]
[1779906917142,46.37,74787.47,50.5,0.0,0.0,0.0]
[1779906922177,46.37,74788.15,50.5,0.0,0.0,0.0]
[1779906927212,46.37,74787.1,50.5,0.0,0.0,0.0]
[1779906932246,46.37,74786.73,50.5,0.0,0.0,0.0]
[1779906937283,46.37,74789.94,50.5,0.0,0.0,0.0]
[1779906946346,46.37,74790.3,50.5,0.0,0.0,0.0]
[1779906952388,46.37,74793.02,50.5,0.0,0.0,0.0]
[1779906959437,46.37,74793.1,50.5,0.0,0.0,0.0]
[1779906964472,46.37,74787.48,50.5,0.0,0.0,0.0]
[1779906969507,46.37,74792.34,50.5,0.0,0.0,0.0]
[1779906974542,46.37,74796.14,50.5,0.0,0.0,0.0]
[1779906979577,46.37,74797.01,50.5,0.0,0.0,0.0]
[1779906981593,46.37,74806.37,50.5,0.0,0.0,0.0]
[1779906986633,46.37,74804.37,50.5,0.0,0.0,0.0]
[1779906990658,46.37,74795.99,50.5,0.0,0.0,0.0]
[1779906993698,46.37,74787.35,50.5,0.0,0.0,0.0]
[1779906997708,46.37,74778.74,50.5,0.0,0.0,0.0]
[1779907002744,46.37,74781.26,50.5,0.0,0.0,0.0]
[1779907007778,46.37,74787.57,50.5,0.0,0.0,0.0]
[1779907012814,46.37,74788.55,50.5,0.0,0.0,0.0]
[1779907017849,46.37,74784.98,50.5,0.0,0.0,0.0]
[1779907022886,46.37,74775.51,50.5,0.0,0.0,0.0]
[1779907027921,46.37,74774.55,50.5,0.0,0.0,0.0]
[1779907032956,46.37,74774.97,50.5,0.0,0.0,0.0]
[1779907037991,46.37,74787.29,50.5,0.0,0.0,0.0]
[1779907043026,46.37,74782.69,50.5,0.0,0.0,0.0]
[1779907048063,46.37,74789.86,50.5,0.0,0.0,0.0]
[1779907051085,46.37,74785.64,50.5,0.0,0.0,0.0]
[1779907056119,46.37,74789.7,50.5,0.0,0.0,0.0]
[1779907061154,46.37,74787.56,50.5,0.0,0.0,0.0]
[1779907066189,46.37,74787.73,50.5,0.0,0.0,0.0]
[1779907071226,46.37,74789.04,50.5,0.0,0.0,0.0]
[1779907074247,46.37,74778.42,50.5,0.0,0.0,0.0]
[1779907079282,46.37,74768.96,50.5,0.0,0.0,0.0]
[1779907084317,46.37,74763.15,50.5,0.0,0.0,0.0]
[1779907089360,46.37,74765.92,50.5,0.0,0.0,0.0]
[1779907094395,46.37,74768.71,50.5,0.0,0.0,0.0]
[1779907099430,46.37,74771.8,50.5,0.0,0.0,0.0]
[1779907102451,46.37,74781.13,50.5,0.0,0.0,0.0]
[1779907107486,46.37,74787.8,50.5,0.0,0.0,0.0]
[1779907112521,46.37,74790.19,50.5,0.0,0.0,0.0]
[1779907117556,46.37,74789.01,50.5,0.0,0.0,0.0]
[1779907122591,46.37,74796.32,50.5,0.0,0.0,0.0]
[1779907127625,46.37,74805.84,50.5,0.0,0.0,0.0]
[1779907132661,46.37,74802.87,50.5,0.0,0.0,0.0]
[1779907137696,46.37,74800.45,50.5,0.0,0.0,0.0]
[1779907142732,46.37,74801.33,50.5,0.0,0.0,0.0]
[1779907147765,46.37,74801.41,50.5,0.0,0.0,0.0]
[1779907149954,46.37,74801.87,50.5,0.0,0.0,0.0]
[1779907151087,46.37,74802.7,50.5,0.0,0.0,0.0]
[1779907155822,46.37,74813.11,50.5,0.0,0.0,0.0]
[1779907157837,46.37,74821.38,50.5,0.0,0.0,0.0]
[1779907162875,46.37,74822.3,50.5,0.0,0.0,0.0]
[1779907167910,46.37,74823.47,50.5,0.0,0.0,0.0]
[1779907173956,46.37,74821.88,50.5,0.0,0.0,0.0]
[1779907178991,46.37,74820.22,50.5,0.0,0.0,0.0]
[1779907184026,46.37,74811.31,50.5,0.0,0.0,0.0]
[1779907189061,46.37,74809.55,50.5,0.0,0.0,0.0]
[1779907194096,46.37,74808.16,50.5,0.0,0.0,0.0]
[1779907199131,46.37,74809.61,50.5,0.0,0.0,0.0]
[1779907204166,46.37,74813.36,50.5,0.0,0.0,0.0]
[1779907209201,46.37,74810.55,50.5,0.0,0.0,0.0]
[1779907214236,46.37,74810.29,50.5,0.0,0.0,0.0]
[1779907219271,46.37,74811.08,50.5,0.0,0.0,0.0]
[1779907224306,46.37,74807.77,50.5,0.0,0.0,0.0]
[1779907229341,46.37,74809.11,50.5,0.0,0.0,0.0]
[1779907234376,46.37,74806.96,50.5,0.0,0.0,0.0]
[1779907236389,46.37,74797.24,50.5,0.0,0.0,0.0]
[1779907241425,46.37,74803.37,50.5,0.0,0.0,0.0]
[1779907246460,46.37,74803.84,50.5,0.0,0.0,0.0]
[1779907251496,46.37,74804.5,50.5,0.0,0.0,0.0]
[1779907256531,46.37,74802.11,50.5,0.0,0.0,0.0]
[1779907261566,46.37,74809.48,50.5,0.0,0.0,0.0]
[1779907264587,46.37,74818.9,50.5,0.0,0.0,0.0]
[1779907269622,46.37,74828.4,50.5,0.0,0.0,0.0]
[1779907274657,46.37,74827.7,50.5,0.0,0.0,0.0]
[1779907279692,46.37,74822.64,50.5,0.0,0.0,0.0]
[1779907284727,46.37,74814.96,50.5,0.0,0.0,0.0]
[1779907289762,46.37,74813.7,50.5,0.0,0.0,0.0]
[1779907294797,46.37,74822.11,50.5,0.0,0.0,0.0]
[1779907299833,46.37,74823.86,50.5,0.0,0.0,0.0]
[1779907303291,46.37,74823.82,50.5,0.0,0.0,0.0]
[1779907304831,46.37,74825.19,50.5,0.0,0.0,0.0]
[1779907309902,46.37,74830.76,50.5,0.0,0.0,0.0]
[1779907314937,46.37,74837.51,50.5,0.0,0.0,0.0]
[1779907319972,46.37,74831.74,50.5,0.0,0.0,0.0]
[1779907322993,46.37,74856.73,50.5,0.0,0.0,0.0]
[1779907329035,46.37,74860.53,50.5,0.0,0.0,0.0]
[1779907334070,46.37,74859.1,50.5,0.0,0.0,0.0]
[1779907339105,46.37,74858.15,50.5,0.0,0.0,0.0]
[1779907344140,46.37,74858.25,50.5,0.0,0.0,0.0]
[1779907349175,46.37,74859.98,50.5,0.0,0.0,0.0]
[1779907354210,46.37,74863.55,50.5,0.0,0.0,0.0]
[1779907359245,46.37,74868.07,50.5,0.0,0.0,0.0]
[1779907364280,46.37,74872.21,50.5,0.0,0.0,0.0]
[1779907369315,46.37,74872.96,50.5,0.0,0.0,0.0]
[1779907374350,46.37,74871.09,50.5,0.0,0.0,0.0]
[1779907379385,46.37,74870.44,50.5,0.0,0.0,0.0]
[1779907384424,46.37,74862.3,50.5,0.0,0.0,0.0]
[1779907389461,46.37,74863.51,50.5,0.0,0.0,0.0]
[1779907394496,46.37,74869.61,50.5,0.0,0.0,0.0]
[1779907399531,46.37,74865.39,50.5,0.0,0.0,0.0]
[1779907404566,46.37,74862.82,50.5,0.0,0.0,0.0]
[1779907409601,46.37,74862.87,50.5,0.0,0.0,0.0]
[1779907414636,46.37,74862.97,50.5,0.0,0.0,0.0]
[1779907419671,46.37,74865.57,50.5,0.0,0.0,0.0]
[1779907424706,46.37,74868.38,50.5,0.0,0.0,0.0]
[1779907429740,46.37,74866.2,50.5,0.0,0.0,0.0]
[1779907434776,46.37,74863.21,50.5,0.0,0.0,0.0]
[1779907439811,46.37,74855.56,50.5,0.0,0.0,0.0]
[1779907444846,46.37,74846.34,50.5,0.0,0.0,0.0]
[1779907449881,46.37,74849.76,50.5,0.0,0.0,0.0]
[1779907454916,46.37,74847.97,50.5,0.0,0.0,0.0]
[1779907459951,46.37,74849.25,50.5,0.0,0.0,0.0]
[1779907464986,46.37,74849.65,50.5,0.0,0.0,0.0]
[1779907470026,46.37,74850.75,50.5,0.0,0.0,0.0]
[1779907475061,46.37,74859.82,50.5,0.0,0.0,0.0]
[1779907480096,46.37,74863.15,50.5,0.0,0.0,0.0]
[1779907483117,46.37,74853.79,50.5,0.0,0.0,0.0]
[1779907488151,46.37,74851.77,50.5,0.0,0.0,0.0]
[1779907493189,46.37,74851.07,50.5,0.0,0.0,0.0]
[1779907498227,46.37,74851.22,50.5,0.0,0.0,0.0]
[1779907503262,46.37,74852.44,50.5,0.0,0.0,0.0]
[1779907508301,46.37,74853.18,50.5,0.0,0.0,0.0]
[1779907513335,46.37,74854.37,50.5,0.0,0.0,0.0]
[1779907518370,46.37,74855.31,50.5,0.0,0.0,0.0]
[1779907523404,46.37,74855.3,50.5,0.0,0.0,0.0]
[1779907528440,46.37,74851.71,50.5,0.0,0.0,0.0]
[1779907533483,46.37,74854.77,50.5,0.0,0.0,0.0]
[1779907538518,46.37,74854.88,50.5,0.0,0.0,0.0]
[1779907543554,46.37,74848.95,50.5,0.0,0.0,0.0]
[1779907547586,46.37,74839.94,50.5,0.0,0.0,0.0]
[1779907552621,46.37,74846.93,50.5,0.0,0.0,0.0]
[1779907557657,46.37,74843.6,50.5,0.0,0.0,0.0]
[1779907563699,46.37,74846.09,50.5,0.0,0.0,0.0]
[1779907568734,46.37,74845.54,50.5,0.0,0.0,0.0]
[1779907573771,46.37,74847.22,50.5,0.0,0.0,0.0]
[1779907578805,46.37,74847.76,50.5,0.0,0.0,0.0]
[1779907583841,46.37,74847.32,50.5,0.0,0.0,0.0]
[1779907584848,46.37,74834.7,50.5,0.0,0.0,0.0]
[1779907589883,46.37,74829.65,50.5,0.0,0.0,0.0]
[1779907594918,46.37,74829.6,50.5,0.0,0.0,0.0]
[1779907599953,46.37,74827.52,50.5,0.0,0.0,0.0]
[1779907604988,46.37,74831.74,50.5,0.0,0.0,0.0]
[1779907610023,46.37,74835.24,50.5,0.0,0.0,0.0]
[1779907615058,46.37,74828.94,50.5,0.0,0.0,0.0]
[1779907620093,46.37,74826.79,50.5,0.0,0.0,0.0]
[1779907625129,46.37,74826.05,50.5,0.0,0.0,0.0]
[1779907630164,46.37,74827.4,50.5,0.0,0.0,0.0]
[1779907635199,46.37,74826.66,50.5,0.0,0.0,0.0]
[1779907640234,46.37,74826.37,50.5,0.0,0.0,0.0]
[1779907645269,46.37,74826.53,50.5,0.0,0.0,0.0]
[1779907650304,46.37,74827.07,50.5,0.0,0.0,0.0]
[1779907655338,46.37,74828.85,50.5,0.0,0.0,0.0]
[1779907660374,46.37,74828.29,50.5,0.0,0.0,0.0]
[1779907665413,46.37,74828.33,50.5,0.0,0.0,0.0]
[1779907670450,46.37,74828.43,50.5,0.0,0.0,0.0]
[1779907675485,46.37,74832.4,50.5,0.0,0.0,0.0]
[1779907680520,46.37,74835.93,50.5,0.0,0.0,0.0]
[1779907685554,46.37,74838.39,50.5,0.0,0.0,0.0]
[1779907690590,46.37,74837.15,50.5,0.0,0.0,0.0]
[1779907696632,46.37,74837.56,50.5,0.0,0.0,0.0]
[1779907701667,46.37,74837.19,50.5,0.0,0.0,0.0]
[1779907706702,46.37,74837.31,50.5,0.0,0.0,0.0]
[1779907711737,46.37,74843.75,50.5,0.0,0.0,0.0]
[1779907716772,46.37,74840.49,50.5,0.0,0.0,0.0]
[1779907721809,46.37,74840.3,50.5,0.0,0.0,0.0]
[1779907727850,46.37,74842.04,50.5,0.0,0.0,0.0]
[1779907732886,46.37,74842.22,50.5,0.0,0.0,0.0]
[1779907737921,46.37,74843.46,50.5,0.0,0.0,0.0]
[1779907742955,46.37,74843.91,50.5,0.0,0.0,0.0]
[1779907747991,46.37,74846.59,50.5,0.0,0.0,0.0]
[1779907753026,46.37,74846.62,50.5,0.0,0.0,0.0]
[1779907758061,46.37,74846.93,50.5,0.0,0.0,0.0]
[1779907760958,46.37,74847.12,50.5,0.0,0.0,0.0]
[1779907761994,46.37,74847.16,50.5,0.0,0.0,0.0]
[1779907762089,46.37,74855.33,50.5,0.0,0.0,0.0]
[1779907767124,46.37,74856.89,50.5,0.0,0.0,0.0]
[1779907770147,46.37,74842.69,50.5,0.0,0.0,0.0]
[1779907775182,46.37,74842.8,50.5,0.0,0.0,0.0]
[1779907778203,46.37,74852.46,50.5,0.0,0.0,0.0]
[1779907783238,46.37,74857.82,50.5,0.0,0.0,0.0]
[1779907788273,46.37,74855.94,50.5,0.0,0.0,0.0]
[1779907793308,46.37,74864.88,50.5,0.0,0.0,0.0]
[1779907798343,46.37,74860.54,50.5,0.0,0.0,0.0]
[1779907803378,46.37,74859.36,50.5,0.0,0.0,0.0]
[1779907809420,46.37,74860.74,50.5,0.0,0.0,0.0]
[1779907814455,46.37,74860.29,50.5,0.0,0.0,0.0]
[1779907819490,46.37,74859.67,50.5,0.0,0.0,0.0]
[1779907824525,46.37,74859.93,50.5,0.0,0.0,0.0]
[1779907829560,46.37,74860.32,50.5,0.0,0.0,0.0]
[1779907834595,46.37,74862.71,50.5,0.0,0.0,0.0]
[1779907839630,46.37,74864.15,50.5,0.0,0.0,0.0]
[1779907845672,46.37,74863.95,50.5,0.0,0.0,0.0]
[1779907854735,46.37,74859.42,50.5,0.0,0.0,0.0]
[1779907859772,46.37,74855.52,50.5,0.0,0.0,0.0]
[1779907864805,46.37,74859.71,50.5,0.0,0.0,0.0]
[1779907869840,46.37,74851.68,50.5,0.0,0.0,0.0]
[1779907874877,46.37,74842.33,50.5,0.0,0.0,0.0]
[1779907878905,46.37,74853.88,50.5,0.0,0.0,0.0]
[1779907883940,46.37,74857.57,50.5,0.0,0.0,0.0]
[1779907886960,46.37,74867.14,50.5,0.0,0.0,0.0]
[1779907891996,46.37,74869.02,50.5,0.0,0.0,0.0]
[1779907897031,46.37,74872.38,50.5,0.0,0.0,0.0]
[1779907902066,46.37,74874.56,50.5,0.0,0.0,0.0]
[1779907906095,46.37,74882.79,50.5,0.0,0.0,0.0]
[1779907911130,46.37,74887.55,50.5,0.0,0.0,0.0]
[1779907915158,46.37,74895.85,50.5,0.0,0.0,0.0]
[1779907920193,46.37,74894.42,50.5,0.0,0.0,0.0]
[1779907925229,46.37,74895.41,50.5,0.0,0.0,0.0]
[1779907930264,46.37,74890.41,50.5,0.0,0.0,0.0]
[1779907935299,46.37,74893.96,50.5,0.0,0.0,0.0]
[1779907940334,46.37,74895.2,50.5,0.0,0.0,0.0]
[1779907942608,46.37,74896.36,50.5,0.0,0.0,0.0]
[1779907944224,46.37,74894.46,50.5,0.0,0.0,0.0]
[1779907949397,46.37,74893.95,50.5,0.0,0.0,0.0]
[1779907954432,46.37,74891.72,50.5,0.0,0.0,0.0]
[1779907959467,46.37,74893.17,50.5,0.0,0.0,0.0]
[1779907964502,46.37,74891.98,50.5,0.0,0.0,0.0]
[1779907969537,46.37,74891.15,50.5,0.0,0.0,0.0]
[1779907974572,46.37,74892.32,50.5,0.0,0.0,0.0]
[1779907979606,46.37,74892.39,50.5,0.0,0.0,0.0]
[1779907984642,46.37,74897.36,50.5,0.0,0.0,0.0]
[1779907989677,46.37,74901.69,50.5,0.0,0.0,0.0]
[1779907991691,46.37,74890.88,50.5,0.0,0.0,0.0]
[1779907996726,46.37,74895.29,50.5,0.0,0.0,0.0]
[1779908001760,46.37,74888.52,50.5,0.0,0.0,0.0]
[1779908005789,46.37,74873.62,50.5,0.0,0.0,0.0]
[1779908010827,46.37,74867.04,50.5,0.0,0.0,0.0]
[1779908015862,46.37,74862.66,50.5,0.0,0.0,0.0]
[1779908020897,46.37,74856.39,50.5,0.0,0.0,0.0]
[1779908025932,46.37,74858.67,50.5,0.0,0.0,0.0]
[1779908030968,46.37,74847.88,50.5,0.0,0.0,0.0]
[1779908036003,46.37,74842.02,50.5,0.0,0.0,0.0]
[1779908041038,46.37,74847.55,50.5,0.0,0.0,0.0]
[1779908046073,46.37,74843.09,50.5,0.0,0.0,0.0]
[1779908051108,46.37,74843.11,50.5,0.0,0.0,0.0]
[1779908056143,46.37,74844.34,50.5,0.0,0.0,0.0]
[1779908062185,46.37,74844.46,50.5,0.0,0.0,0.0]
[1779908067220,46.37,74849.18,50.5,0.0,0.0,0.0]
[1779908072255,46.37,74851.43,50.5,0.0,0.0,0.0]
[1779908076283,46.37,74842.86,50.5,0.0,0.0,0.0]
[1779908081318,46.37,74845.93,50.5,0.0,0.0,0.0]
[1779908086353,46.37,74847.31,50.5,0.0,0.0,0.0]
[1779908091388,46.37,74845.85,50.5,0.0,0.0,0.0]
[1779908093402,46.37,74837.66,50.5,0.0,0.0,0.0]
[1779908098437,46.37,74842.04,50.5,0.0,0.0,0.0]
[1779908103472,46.37,74849.86,50.5,0.0,0.0,0.0]
[1779908108507,46.37,74850.52,50.5,0.0,0.0,0.0]
[1779908114550,46.37,74851.55,50.5,0.0,0.0,0.0]
[1779908119584,46.37,74851.61,50.5,0.0,0.0,0.0]
[1779908124620,46.37,74852.92,50.5,0.0,0.0,0.0]
[1779908129655,46.37,74856.1,50.5,0.0,0.0,0.0]
[1779908134690,46.37,74859.76,50.5,0.0,0.0,0.0]
[1779908139727,46.37,74865.69,50.5,0.0,0.0,0.0]
[1779908144762,46.37,74866.66,50.5,0.0,0.0,0.0]
[1779908149796,46.37,74867.4,50.5,0.0,0.0,0.0]
[1779908151811,46.37,74876.23,50.5,0.0,0.0,0.0]
[1779908156846,46.37,74885.99,50.5,0.0,0.0,0.0]
[1779908161881,46.37,74891.42,50.5,0.0,0.0,0.0]
[1779908166916,46.37,74888.01,50.5,0.0,0.0,0.0]
[1779908173965,46.37,74887.9,50.5,0.0,0.0,0.0]
[1779908179001,46.37,74883.7,50.5,0.0,0.0,0.0]
[1779908184040,46.37,74879.54,50.5,0.0,0.0,0.0]
[1779908189075,46.37,74879.77,50.5,0.0,0.0,0.0]
[1779908194111,46.37,74887.13,50.5,0.0,0.0,0.0]
[1779908200162,46.37,74885.16,50.5,0.0,0.0,0.0]
[1779908205200,46.37,74883.74,50.5,0.0,0.0,0.0]
[1779908210234,46.37,74884.47,50.5,0.0,0.0,0.0]
[1779908215270,46.37,74884.29,50.5,0.0,0.0,0.0]
[1779908220305,46.37,74882.81,50.5,0.0,0.0,0.0]
[1779908225340,46.37,74883.06,50.5,0.0,0.0,0.0]
[1779908230376,46.37,74883.07,50.5,0.0,0.0,0.0]
[1779908235409,46.37,74878.53,50.5,0.0,0.0,0.0]
[1779908241452,46.37,74879.37,50.5,0.0,0.0,0.0]
[1779908246487,46.37,74879.88,50.5,0.0,0.0,0.0]
[1779908251522,46.37,74878.51,50.5,0.0,0.0,0.0]
[1779908255550,46.37,74868.77,50.5,0.0,0.0,0.0]
[1779908260585,46.37,74866.63,50.5,0.0,0.0,0.0]
[1779908267634,46.37,74865.75,50.5,0.0,0.0,0.0]
[1779908273676,46.37,74866.14,50.5,0.0,0.0,0.0]
[1779908278711,46.37,74865.31,50.5,0.0,0.0,0.0]
[1779908283746,46.37,74865.5,50.5,0.0,0.0,0.0]
[1779908288781,46.37,74867.03,50.5,0.0,0.0,0.0]
[1779908293816,46.37,74874.34,50.5,0.0,0.0,0.0]
[1779908295830,46.37,74882.89,50.5,0.0,0.0,0.0]
[1779908300865,46.37,74884.76,50.5,0.0,0.0,0.0]
[1779908306907,46.37,74885.99,50.5,0.0,0.0,0.0]
[1779908311942,46.37,74887.33,50.5,0.0,0.0,0.0]
[1779908316977,46.37,74886.17,50.5,0.0,0.0,0.0]
[1779908322013,46.37,74885.45,50.5,0.0,0.0,0.0]
[1779908327048,46.37,74885.26,50.5,0.0,0.0,0.0]
[1779908332083,46.37,74886.01,50.5,0.0,0.0,0.0]
[1779908337119,46.37,74880.4,50.5,0.0,0.0,0.0]
[1779908342156,46.37,74883.53,50.5,0.0,0.0,0.0]
[1779908347191,46.37,74882.26,50.5,0.0,0.0,0.0]
[1779908353233,46.37,74882.44,50.5,0.0,0.0,0.0]
[1779908358268,46.37,74882.73,50.5,0.0,0.0,0.0]
[1779908363302,46.37,74882.69,50.5,0.0,0.0,0.0]
[1779908368338,46.37,74883.9,50.5,0.0,0.0,0.0]
[1779908371962,46.37,74884.73,50.5,0.0,0.0,0.0]
[1779908372172,46.37,74884.73,50.5,0.0,0.0,0.0]
[1779908378408,46.37,74884.84,50.5,0.0,0.0,0.0]
[1779908383443,46.37,74884.36,50.5,0.0,0.0,0.0]
[1779908388478,46.37,74884.51,50.5,0.0,0.0,0.0]
[1779908393513,46.37,74895.4,50.5,0.0,0.0,0.0]
[1779908398548,46.37,74899.84,50.5,0.0,0.0,0.0]
[1779908403583,46.37,74897.96,50.5,0.0,0.0,0.0]
[1779908408620,46.37,74885.91,50.5,0.0,0.0,0.0]
[1779908413657,46.37,74891.74,50.5,0.0,0.0,0.0]
[1779908418692,46.37,74902.66,50.5,0.0,0.0,0.0]
[1779908423727,46.37,74903.05,50.5,0.0,0.0,0.0]
[1779908428762,46.37,74904.51,50.5,0.0,0.0,0.0]
[1779908432790,46.37,74900.56,50.5,0.0,0.0,0.0]
[1779908436819,46.37,74886.6,50.5,0.0,0.0,0.0]
[1779908441854,46.37,74885.31,50.5,0.0,0.0,0.0]
[1779908447897,46.37,74883.91,50.5,0.0,0.0,0.0]
[1779908452932,46.37,74879.88,50.5,0.0,0.0,0.0]
[1779908457967,46.37,74876.4,50.5,0.0,0.0,0.0]
[1779908463002,46.37,74876.93,50.5,0.0,0.0,0.0]
[1779908468039,46.37,74874.08,50.5,0.0,0.0,0.0]
[1779908473074,46.37,74864.71,50.5,0.0,0.0,0.0]
[1779908478109,46.37,74857.35,50.5,0.0,0.0,0.0]
[1779908483146,46.37,74859.69,50.5,0.0,0.0,0.0]
[1779908485159,46.37,74868.05,50.5,0.0,0.0,0.0]
[1779908488180,46.37,74876.81,50.5,0.0,0.0,0.0]
[1779908492209,46.37,74893.13,50.5,0.0,0.0,0.0]
[1779908497244,46.37,74890.12,50.5,0.0,0.0,0.0]
[1779908502279,46.37,74891.25,50.5,0.0,0.0,0.0]
[1779908507316,46.37,74892.01,50.5,0.0,0.0,0.0]
[1779908512351,46.37,74895.46,50.5,0.0,0.0,0.0]
[1779908517386,46.37,74896.01,50.5,0.0,0.0,0.0]
[1779908522421,46.37,74898.5,50.5,0.0,0.0,0.0]
[1779908527456,46.37,74902.27,50.5,0.0,0.0,0.0]
[1779908532491,46.37,74897.64,50.5,0.0,0.0,0.0]
[1779908537526,46.37,74897.37,50.5,0.0,0.0,0.0]
[1779908542561,46.37,74898.73,50.5,0.0,0.0,0.0]
[1779908547596,46.37,74895.83,50.5,0.0,0.0,0.0]
[1779908552631,46.37,74898.34,50.5,0.0,0.0,0.0]
[1779908557666,46.37,74902.08,50.5,0.0,0.0,0.0]
[1779908562700,46.37,74899.19,50.5,0.0,0.0,0.0]
[1779908567736,46.37,74898.71,50.5,0.0,0.0,0.0]
[1779908572771,46.37,74898.52,50.5,0.0,0.0,0.0]
[1779908577806,46.37,74899.82,50.5,0.0,0.0,0.0]
[1779908582841,46.37,74903.02,50.5,0.0,0.0,0.0]
[1779908586869,46.37,74912.59,50.5,0.0,0.0,0.0]
[1779908589890,46.37,74897.23,50.5,0.0,0.0,0.0]
[1779908591907,46.37,74907.63,50.5,0.0,0.0,0.0]
[1779908596940,46.37,74910.49,50.5,0.0,0.0,0.0]
[1779908601976,46.37,74911.07,50.5,0.0,0.0,0.0]
[1779908607011,46.37,74913.14,50.5,0.0,0.0,0.0]
[1779908611039,46.37,74910.37,50.5,0.0,0.0,0.0]
[1779908616074,46.37,74911.73,50.5,0.0,0.0,0.0]
[1779908621109,46.37,74911.61,50.5,0.0,0.0,0.0]
[1779908626144,46.37,74904.4,50.5,0.0,0.0,0.0]
[1779908631179,46.37,74893.31,50.5,0.0,0.0,0.0]
[1779908636214,46.37,74892.9,50.5,0.0,0.0,0.0]
[1779908641249,46.37,74894.72,50.5,0.0,0.0,0.0]
[1779908646284,46.37,74895.65,50.5,0.0,0.0,0.0]
[1779908651319,46.37,74896.73,50.5,0.0,0.0,0.0]
[1779908657361,46.37,74896.03,50.5,0.0,0.0,0.0]
[1779908662396,46.37,74893.32,50.5,0.0,0.0,0.0]
[1779908667431,46.37,74894.33,50.5,0.0,0.0,0.0]
[1779908671460,46.37,74908.31,50.5,0.0,0.0,0.0]
[1779908676500,46.37,74908.36,50.5,0.0,0.0,0.0]
[1779908681547,46.37,74910.58,50.5,0.0,0.0,0.0]
[1779908687589,46.37,74917.77,50.5,0.0,0.0,0.0]
[1779908696652,46.37,74918.22,50.5,0.0,0.0,0.0]
[1779908701687,46.37,74916.91,50.5,0.0,0.0,0.0]
[1779908706726,46.37,74906.71,50.5,0.0,0.0,0.0]
[1779908711757,46.37,74909.09,50.5,0.0,0.0,0.0]
[1779908716792,46.37,74907.91,50.5,0.0,0.0,0.0]
[1779908721833,46.37,74905.77,50.5,0.0,0.0,0.0]
[1779908726868,46.37,74905.63,50.5,0.0,0.0,0.0]
[1779908731903,46.37,74904.98,50.5,0.0,0.0,0.0]
[1779908736938,46.37,74905.9,50.5,0.0,0.0,0.0]
[1779908741974,46.37,74914.32,50.5,0.0,0.0,0.0]
[1779908747009,46.37,74918.0,50.5,0.0,0.0,0.0]
[1779908752044,46.37,74922.23,50.5,0.0,0.0,0.0]
[1779908757079,46.37,74921.76,50.5,0.0,0.0,0.0]
[1779908762114,46.37,74911.52,50.5,0.0,0.0,0.0]
[1779908767149,46.37,74908.87,50.5,0.0,0.0,0.0]
[1779908772183,46.37,74909.25,50.5,0.0,0.0,0.0]
[1779908777220,46.37,74909.32,50.5,0.0,0.0,0.0]
[1779908782254,46.37,74910.29,50.5,0.0,0.0,0.0]
[1779908787289,46.37,74910.07,50.5,0.0,0.0,0.0]
[1779908792324,46.37,74910.23,50.5,0.0,0.0,0.0]
[1779908798366,46.37,74910.38,50.5,0.0,0.0,0.0]
[1779908803401,46.37,74910.42,50.5,0.0,0.0,0.0]
[1779908809442,46.37,74910.09,50.5,0.0,0.0,0.0]
[1779908814478,46.37,74909.48,50.5,0.0,0.0,0.0]
[1779908818506,46.37,74895.21,50.5,0.0,0.0,0.0]
[1779908821528,46.37,74886.07,50.5,0.0,0.0,0.0]
[1779908826563,46.37,74878.34,50.5,0.0,0.0,0.0]
[1779908831598,46.37,74871.35,50.5,0.0,0.0,0.0]
[1779908835628,46.37,74861.98,50.5,0.0,0.0,0.0]
[1779908840663,46.37,74861.0,50.5,0.0,0.0,0.0]
[1779908845698,46.37,74861.12,50.5,0.0,0.0,0.0]
[1779908850732,46.37,74866.05,50.5,0.0,0.0,0.0]
[1779908855771,46.37,74869.33,50.5,0.0,0.0,0.0]
[1779908860805,46.37,74877.49,50.5,0.0,0.0,0.0]
[1779908865841,46.37,74876.49,50.5,0.0,0.0,0.0]
[1779908870884,46.37,74869.6,50.5,0.0,0.0,0.0]
[1779908875919,46.37,74867.15,50.5,0.0,0.0,0.0]
[1779908880959,46.37,74866.41,50.5,0.0,0.0,0.0]
[1779908884984,46.37,74877.04,50.5,0.0,0.0,0.0]
[1779908888012,46.37,74858.66,50.5,0.0,0.0,0.0]
[1779908891029,46.37,74849.89,50.5,0.0,0.0,0.0]
[1779908896064,46.37,74853.05,50.5,0.0,0.0,0.0]
[1779908898078,46.37,74862.43,50.5,0.0,0.0,0.0]
[1779908903114,46.37,74854.78,50.5,0.0,0.0,0.0]
[1779908909157,46.37,74853.75,50.5,0.0,0.0,0.0]
[1779908915199,46.37,74856.05,50.5,0.0,0.0,0.0]
[1779908920234,46.37,74853.83,50.5,0.0,0.0,0.0]
[1779908925269,46.37,74854.11,50.5,0.0,0.0,0.0]
[1779908930305,46.37,74852.48,50.5,0.0,0.0,0.0]
[1779908935340,46.37,74846.22,50.5,0.0,0.0,0.0]
[1779908941382,46.37,74844.9,50.5,0.0,0.0,0.0]
[1779908946418,46.37,74844.71,50.5,0.0,0.0,0.0]
[1779908951453,46.37,74847.33,50.5,0.0,0.0,0.0]
[1779908956488,46.37,74847.37,50.5,0.0,0.0,0.0]
[1779908961523,46.37,74847.94,50.5,0.0,0.0,0.0]
[1779908966558,46.37,74847.21,50.5,0.0,0.0,0.0]
[1779908971594,46.37,74849.99,50.5,0.0,0.0,0.0]
[1779908976629,46.37,74850.79,50.5,0.0,0.0,0.0]
[1779908977637,46.37,74864.5,50.5,0.0,0.0,0.0]
[1779908982671,46.37,74870.9,50.5,0.0,0.0,0.0]
[1779908982958,46.37,74870.9,50.5,0.0,0.0,0.0]
[1779908983992,46.37,74870.9,50.5,0.0,0.0,0.0]
[1779908989721,46.37,74870.64,50.5,0.0,0.0,0.0]
[1779908994756,46.37,74880.48,50.5,0.0,0.0,0.0]
[1779908999791,46.37,74882.39,50.5,0.0,0.0,0.0]
[1779909007846,46.37,74878.48,50.5,0.0,0.0,0.0]
[1779909012882,46.37,74878.31,50.5,0.0,0.0,0.0]
[1779909017919,46.37,74870.73,50.5,0.0,0.0,0.0]
[1779909018926,46.37,74854.65,50.5,0.0,0.0,0.0]
[1779909023961,46.37,74852.41,50.5,0.0,0.0,0.0]
[1779909030007,46.37,74848.95,50.5,0.0,0.0,0.0]
[1779909035038,46.37,74849.26,50.5,0.0,0.0,0.0]
[1779909040073,46.37,74854.67,50.5,0.0,0.0,0.0]
[1779909045109,46.37,74847.85,50.5,0.0,0.0,0.0]
[1779909047123,46.37,74838.48,50.5,0.0,0.0,0.0]
[1779909052158,46.37,74836.16,50.5,0.0,0.0,0.0]
[1779909057193,46.37,74836.29,50.5,0.0,0.0,0.0]
[1779909062229,46.37,74835.67,50.5,0.0,0.0,0.0]
[1779909067263,46.37,74842.86,50.5,0.0,0.0,0.0]
[1779909072298,46.37,74844.56,50.5,0.0,0.0,0.0]
[1779909081361,46.37,74843.79,50.5,0.0,0.0,0.0]
[1779909086396,46.37,74840.8,50.5,0.0,0.0,0.0]
[1779909091432,46.37,74838.57,50.5,0.0,0.0,0.0]
[1779909096467,46.37,74837.86,50.5,0.0,0.0,0.0]
[1779909101502,46.37,74839.25,50.5,0.0,0.0,0.0]
[1779909106537,46.37,74842.12,50.5,0.0,0.0,0.0]
[1779909111572,46.37,74844.7,50.5,0.0,0.0,0.0]
[1779909116608,46.37,74839.37,50.5,0.0,0.0,0.0]
[1779909117271,46.37,74839.37,50.5,0.0,0.0,0.0]
[1779909117639,46.37,74839.37,50.5,0.0,0.0,0.0]
[1779909126679,46.37,74839.72,50.5,0.0,0.0,0.0]
[1779909131714,46.37,74842.12,50.5,0.0,0.0,0.0]
[1779909136749,46.37,74841.01,50.5,0.0,0.0,0.0]
[1779909141784,46.37,74842.78,50.5,0.0,0.0,0.0]
[1779909146819,46.37,74841.35,50.5,0.0,0.0,0.0]
[1779909151853,46.37,74835.96,50.5,0.0,0.0,0.0]
[1779909156889,46.37,74839.15,50.5,0.0,0.0,0.0]
[1779909161924,46.37,74840.32,50.5,0.0,0.0,0.0]
[1779909166959,46.37,74842.74,50.5,0.0,0.0,0.0]
[1779909169981,46.37,74854.11,50.5,0.0,0.0,0.0]
[1779909175016,46.37,74858.83,50.5,0.0,0.0,0.0]
[1779909179044,46.37,74871.54,50.5,0.0,0.0,0.0]
[1779909185086,46.37,74875.42,50.5,0.0,0.0,0.0]
[1779909191607,46.37,74876.94,50.5,0.0,0.0,0.0]
[1779909192745,46.37,74894.64,50.5,0.0,0.0,0.0]
[1779909194150,46.37,74903.63,50.5,0.0,0.0,0.0]
[1779909198178,46.37,74911.9,50.5,0.0,0.0,0.0]
[1779909206235,46.37,74914.3,50.5,0.0,0.0,0.0]
[1779909211270,46.37,74921.64,50.5,0.0,0.0,0.0]
[1779909216306,46.37,74922.32,50.5,0.0,0.0,0.0]
[1779909221341,46.37,74911.94,50.5,0.0,0.0,0.0]
[1779909226375,46.37,74912.41,50.5,0.0,0.0,0.0]
[1779909231411,46.37,74909.72,50.5,0.0,0.0,0.0]
[1779909237453,46.37,74909.49,50.5,0.0,0.0,0.0]
[1779909242488,46.37,74904.75,50.5,0.0,0.0,0.0]
[1779909247533,46.37,74899.1,50.5,0.0,0.0,0.0]
[1779909252569,46.37,74893.74,50.5,0.0,0.0,0.0]
[1779909257604,46.37,74895.2,50.5,0.0,0.0,0.0]
[1779909262640,46.37,74898.95,50.5,0.0,0.0,0.0]
[1779909267675,46.37,74902.49,50.5,0.0,0.0,0.0]
[1779909272710,46.37,74911.1,50.5,0.0,0.0,0.0]
[1779909278752,46.37,74914.34,50.5,0.0,0.0,0.0]
[1779909288823,46.37,74913.15,50.5,0.0,0.0,0.0]
[1779909293858,46.37,74909.58,50.5,0.0,0.0,0.0]
[1779909298893,46.37,74910.39,50.5,0.0,0.0,0.0]
[1779909302922,46.37,74899.89,50.5,0.0,0.0,0.0]
[1779909303928,46.37,74890.04,50.5,0.0,0.0,0.0]
[1779909309970,46.37,74891.93,50.5,0.0,0.0,0.0]
[1779909315008,46.37,74898.02,50.5,0.0,0.0,0.0]
[1779909320047,46.37,74903.84,50.5,0.0,0.0,0.0]
[1779909324075,46.37,74912.51,50.5,0.0,0.0,0.0]
[1779909328105,46.37,74922.69,50.5,0.0,0.0,0.0]
[1779909333141,46.37,74923.84,50.5,0.0,0.0,0.0]
[1779909338177,46.37,74923.16,50.5,0.0,0.0,0.0]
[1779909343212,46.37,74923.28,50.5,0.0,0.0,0.0]
[1779909346232,46.37,74913.18,50.5,0.0,0.0,0.0]
[1779909351268,46.37,74908.16,50.5,0.0,0.0,0.0]
[1779909356302,46.37,74914.02,50.5,0.0,0.0,0.0]
[1779909361338,46.37,74918.71,50.5,0.0,0.0,0.0]
[1779909366373,46.37,74915.28,50.5,0.0,0.0,0.0]
[1779909371408,46.37,74915.11,50.5,0.0,0.0,0.0]
[1779909376443,46.37,74907.43,50.5,0.0,0.0,0.0]
[1779909381477,46.37,74904.3,50.5,0.0,0.0,0.0]
[1779909386513,46.37,74904.55,50.5,0.0,0.0,0.0]
[1779909391548,46.37,74904.77,50.5,0.0,0.0,0.0]
[1779909396584,46.37,74904.81,50.5,0.0,0.0,0.0]
[1779909401619,46.37,74909.73,50.5,0.0,0.0,0.0]
[1779909406653,46.37,74909.8,50.5,0.0,0.0,0.0]
[1779909411689,46.37,74906.95,50.5,0.0,0.0,0.0]
[1779909416723,46.37,74908.74,50.5,0.0,0.0,0.0]
[1779909421760,46.37,74909.31,50.5,0.0,0.0,0.0]
[1779909426794,46.37,74908.16,50.5,0.0,0.0,0.0]
[1779909431829,46.37,74907.77,50.5,0.0,0.0,0.0]
[1779909436863,46.37,74908.19,50.5,0.0,0.0,0.0]
[1779909441899,46.37,74907.75,50.5,0.0,0.0,0.0]
[1779909446934,46.37,74906.78,50.5,0.0,0.0,0.0]
[1779909451968,46.37,74900.92,50.5,0.0,0.0,0.0]
[1779909457004,46.37,74900.58,50.5,0.0,0.0,0.0]
[1779909462039,46.37,74896.8,50.5,0.0,0.0,0.0]
[1779909467074,46.37,74896.53,50.5,0.0,0.0,0.0]
[1779909472109,46.37,74897.38,50.5,0.0,0.0,0.0]
[1779909477144,46.37,74897.52,50.5,0.0,0.0,0.0]
[1779909482179,46.37,74903.65,50.5,0.0,0.0,0.0]
[1779909488222,46.37,74903.89,50.5,0.0,0.0,0.0]
[1779909493257,46.37,74904.07,50.5,0.0,0.0,0.0]
[1779909498292,46.37,74904.1,50.5,0.0,0.0,0.0]
[1779909503328,46.37,74910.12,50.5,0.0,0.0,0.0]
[1779909508363,46.37,74911.56,50.5,0.0,0.0,0.0]
[1779909513398,46.37,74916.39,50.5,0.0,0.0,0.0]
[1779909527495,46.37,74916.46,50.5,0.0,0.0,0.0]
[1779909535553,46.37,74916.44,50.5,0.0,0.0,0.0]
[1779909537566,46.37,74897.37,50.5,0.0,0.0,0.0]
[1779909542601,46.37,74896.22,50.5,0.0,0.0,0.0]
[1779909547636,46.37,74892.41,50.5,0.0,0.0,0.0]
[1779909551664,46.37,74884.38,50.5,0.0,0.0,0.0]
[1779909556699,46.37,74881.99,50.5,0.0,0.0,0.0]
[1779909561734,46.37,74880.52,50.5,0.0,0.0,0.0]
[1779909566769,46.37,74881.45,50.5,0.0,0.0,0.0]
[1779909571804,46.37,74880.82,50.5,0.0,0.0,0.0]
[1779909577847,46.37,74877.32,50.5,0.0,0.0,0.0]
[1779909583889,46.37,74869.86,50.5,0.0,0.0,0.0]
[1779909588924,46.37,74868.77,50.5,0.0,0.0,0.0]
[1779909593966,46.37,74865.89,50.5,0.0,0.0,0.0]
[1779909594336,46.37,74865.89,50.5,0.0,0.0,0.0]
[1779909600015,46.37,74865.0,50.5,0.0,0.0,0.0]
[1779909605046,46.37,74872.27,50.5,0.0,0.0,0.0]
[1779909610080,46.37,74874.75,50.5,0.0,0.0,0.0]
[1779909615115,46.37,74878.34,50.5,0.0,0.0,0.0]
[1779909620150,46.37,74878.61,50.5,0.0,0.0,0.0]
[1779909626192,46.37,74876.61,50.5,0.0,0.0,0.0]
[1779909632234,46.37,74878.68,50.5,0.0,0.0,0.0]
[1779909637269,46.37,74877.2,50.5,0.0,0.0,0.0]
[1779909642303,46.37,74877.19,50.5,0.0,0.0,0.0]
[1779909647339,46.37,74872.23,50.5,0.0,0.0,0.0]
[1779909653390,46.37,74871.25,50.5,0.0,0.0,0.0]
[1779909658425,46.37,74873.49,50.5,0.0,0.0,0.0]
[1779909663459,46.37,74877.27,50.5,0.0,0.0,0.0]
[1779909668495,46.37,74876.67,50.5,0.0,0.0,0.0]
[1779909673530,46.37,74875.79,50.5,0.0,0.0,0.0]
[1779909679572,46.37,74868.18,50.5,0.0,0.0,0.0]
[1779909685614,46.37,74865.56,50.5,0.0,0.0,0.0]
[1779909690652,46.37,74867.52,50.5,0.0,0.0,0.0]
[1779909695687,46.37,74867.13,50.5,0.0,0.0,0.0]
[1779909700723,46.37,74867.1,50.5,0.0,0.0,0.0]
[1779909701729,46.37,74855.41,50.5,0.0,0.0,0.0]
[1779909703746,46.37,74846.18,50.5,0.0,0.0,0.0]
[1779909708781,46.37,74842.57,50.5,0.0,0.0,0.0]
[1779909713816,46.37,74840.12,50.5,0.0,0.0,0.0]
[1779909718851,46.37,74849.94,50.5,0.0,0.0,0.0]
[1779909723886,46.37,74855.59,50.5,0.0,0.0,0.0]
[1779909726907,46.37,74864.04,50.5,0.0,0.0,0.0]
[1779909731942,46.37,74864.56,50.5,0.0,0.0,0.0]
[1779909736978,46.37,74860.59,50.5,0.0,0.0,0.0]
[1779909742013,46.37,74866.32,50.5,0.0,0.0,0.0]
[1779909747048,46.37,74866.16,50.5,0.0,0.0,0.0]
[1779909752085,46.37,74868.96,50.5,0.0,0.0,0.0]
[1779909757120,46.37,74869.72,50.5,0.0,0.0,0.0]
[1779909762155,46.37,74872.0,50.5,0.0,0.0,0.0]
[1779909767189,46.37,74869.6,50.5,0.0,0.0,0.0]
[1779909771218,46.37,74881.31,50.5,0.0,0.0,0.0]
[1779909774239,46.37,74890.59,50.5,0.0,0.0,0.0]
[1779909780281,46.37,74888.99,50.5,0.0,0.0,0.0]
[1779909785316,46.37,74891.6,50.5,0.0,0.0,0.0]
[1779909790352,46.37,74897.12,50.5,0.0,0.0,0.0]
[1779909795388,46.37,74897.28,50.5,0.0,0.0,0.0]
[1779909800423,46.37,74897.47,50.5,0.0,0.0,0.0]
[1779909805458,46.37,74898.04,50.5,0.0,0.0,0.0]
[1779909807473,46.37,74910.65,50.5,0.0,0.0,0.0]
[1779909808486,46.37,74918.66,50.5,0.0,0.0,0.0]
[1779909813526,46.37,74920.9,50.5,0.0,0.0,0.0]
[1779909818566,46.37,74921.83,50.5,0.0,0.0,0.0]
[1779909823601,46.37,74924.78,50.5,0.0,0.0,0.0]
[1779909828636,46.37,74924.08,50.5,0.0,0.0,0.0]
[1779909830650,46.37,74914.74,50.5,0.0,0.0,0.0]
[1779909832664,46.37,74903.98,50.5,0.0,0.0,0.0]
[1779909837699,46.37,74904.73,50.5,0.0,0.0,0.0]
[1779909842734,46.37,74906.57,50.5,0.0,0.0,0.0]
[1779909847769,46.37,74906.1,50.5,0.0,0.0,0.0]
[1779909852805,46.37,74908.14,50.5,0.0,0.0,0.0]
[1779909856834,46.37,74916.13,50.5,0.0,0.0,0.0]
[1779909859057,46.37,74938.31,50.5,0.0,0.0,0.0]
[1779909861870,46.37,74926.42,50.5,0.0,0.0,0.0]
[1779909866906,46.37,74928.57,50.5,0.0,0.0,0.0]
[1779909871939,46.37,74924.38,50.5,0.0,0.0,0.0]
[1779909876975,46.37,74924.52,50.5,0.0,0.0,0.0]
[1779909882011,46.37,74925.28,50.5,0.0,0.0,0.0]
[1779909887045,46.37,74930.53,50.5,0.0,0.0,0.0]
[1779909892080,46.37,74939.42,50.5,0.0,0.0,0.0]
[1779909897115,46.37,74941.09,50.5,0.0,0.0,0.0]
[1779909902150,46.37,74928.12,50.5,0.0,0.0,0.0]
[1779909907185,46.37,74926.47,50.5,0.0,0.0,0.0]
[1779909910209,46.37,74916.08,50.5,0.0,0.0,0.0]
[1779909915244,46.37,74922.42,50.5,0.0,0.0,0.0]
[1779909920281,46.37,74923.43,50.5,0.0,0.0,0.0]
[1779909924309,46.37,74915.14,50.5,0.0,0.0,0.0]
[1779909929344,46.37,74913.29,50.5,0.0,0.0,0.0]
[1779909932364,46.37,74909.08,50.5,0.0,0.0,0.0]
[1779909937400,46.37,74900.99,50.5,0.0,0.0,0.0]
[1779909942435,46.37,74900.3,50.5,0.0,0.0,0.0]
[1779909947470,46.37,74902.23,50.5,0.0,0.0,0.0]
[1779909952505,46.37,74904.05,50.5,0.0,0.0,0.0]
[1779909954519,46.37,74912.72,50.5,0.0,0.0,0.0]
[1779909959554,46.37,74913.79,50.5,0.0,0.0,0.0]
[1779909964589,46.37,74913.48,50.5,0.0,0.0,0.0]
[1779909969624,46.37,74912.46,50.5,0.0,0.0,0.0]
[1779909974658,46.37,74914.56,50.5,0.0,0.0,0.0]
[1779909979694,46.37,74916.72,50.5,0.0,0.0,0.0]
[1779909986744,46.37,74920.23,50.5,0.0,0.0,0.0]
[1779909991779,46.37,74920.02,50.5,0.0,0.0,0.0]
[1779909996815,46.37,74920.07,50.5,0.0,0.0,0.0]
[1779910000844,46.37,74910.78,50.5,0.0,0.0,0.0]
[1779910005878,46.37,74910.4,50.5,0.0,0.0,0.0]
[1779910010913,46.37,74909.35,50.5,0.0,0.0,0.0]
[1779910015949,46.37,74915.57,50.5,0.0,0.0,0.0]
[1779910020984,46.37,74919.1,50.5,0.0,0.0,0.0]
[1779910026019,46.37,74919.76,50.5,0.0,0.0,0.0]
[1779910031054,46.37,74920.69,50.5,0.0,0.0,0.0]
[1779910034075,46.37,74912.0,50.5,0.0,0.0,0.0]
[1779910039110,46.37,74912.43,50.5,0.0,0.0,0.0]
[1779910043138,46.37,74898.98,50.5,0.0,0.0,0.0]
[1779910051195,46.37,74898.2,50.5,0.0,0.0,0.0]
[1779910056229,46.37,74898.19,50.5,0.0,0.0,0.0]
[1779910061264,46.37,74898.33,50.5,0.0,0.0,0.0]
[1779910066299,46.37,74900.12,50.5,0.0,0.0,0.0]
[1779910071334,46.37,74899.8,50.5,0.0,0.0,0.0]
[1779910076369,46.37,74900.97,50.5,0.0,0.0,0.0]
[1779910081404,46.37,74905.97,50.5,0.0,0.0,0.0]
[1779910085433,46.37,74916.08,50.5,0.0,0.0,0.0]
[1779910090468,46.37,74919.1,50.5,0.0,0.0,0.0]
[1779910097517,46.37,74919.63,50.5,0.0,0.0,0.0]
[1779910102552,46.37,74918.61,50.5,0.0,0.0,0.0]
[1779910107587,46.37,74918.17,50.5,0.0,0.0,0.0]
[1779910111615,46.37,74915.02,50.5,0.0,0.0,0.0]
[1779910116650,46.37,74914.24,50.5,0.0,0.0,0.0]
[1779910121684,46.37,74915.24,50.5,0.0,0.0,0.0]
[1779910126719,46.37,74916.77,50.5,0.0,0.0,0.0]
[1779910131757,46.37,74916.82,50.5,0.0,0.0,0.0]
[1779910136792,46.37,74916.34,50.5,0.0,0.0,0.0]
[1779910141828,46.37,74910.12,50.5,0.0,0.0,0.0]
[1779910142834,46.37,74898.49,50.5,0.0,0.0,0.0]
[1779910147869,46.37,74897.67,50.5,0.0,0.0,0.0]
[1779910152904,46.37,74896.56,50.5,0.0,0.0,0.0]
[1779910157943,46.37,74897.16,50.5,0.0,0.0,0.0]
[1779910162979,46.37,74896.82,50.5,0.0,0.0,0.0]
[1779910168016,46.37,74897.4,50.5,0.0,0.0,0.0]
[1779910173051,46.37,74897.38,50.5,0.0,0.0,0.0]
[1779910179093,46.37,74897.34,50.5,0.0,0.0,0.0]
[1779910184138,46.37,74898.15,50.5,0.0,0.0,0.0]
[1779910189180,46.37,74900.08,50.5,0.0,0.0,0.0]
[1779910194215,46.37,74900.24,50.5,0.0,0.0,0.0]
[1779910199250,46.37,74901.88,50.5,0.0,0.0,0.0]
[1779910204956,46.37,74901.45,50.5,0.0,0.0,0.0]
[1779910205334,46.37,74902.07,50.5,0.0,0.0,0.0]
[1779910211334,46.37,74900.02,50.5,0.0,0.0,0.0]
[1779910216370,46.37,74899.06,50.5,0.0,0.0,0.0]
[1779910219394,46.37,74890.43,50.5,0.0,0.0,0.0]
[1779910224429,46.37,74878.8,50.5,0.0,0.0,0.0]
[1779910227454,46.37,74890.22,50.5,0.0,0.0,0.0]
[1779910230474,46.37,74898.29,50.5,0.0,0.0,0.0]
[1779910235509,46.37,74913.44,50.5,0.0,0.0,0.0]
[1779910240544,46.37,74921.13,50.5,0.0,0.0,0.0]
[1779910247593,46.37,74921.7,50.5,0.0,0.0,0.0]
[1779910256655,46.37,74921.05,50.5,0.0,0.0,0.0]
[1779910261691,46.37,74919.35,50.5,0.0,0.0,0.0]
[1779910266726,46.37,74920.42,50.5,0.0,0.0,0.0]
[1779910271764,46.37,74908.74,50.5,0.0,0.0,0.0]
[1779910276799,46.37,74905.66,50.5,0.0,0.0,0.0]
[1779910281834,46.37,74912.56,50.5,0.0,0.0,0.0]
[1779910286868,46.37,74909.67,50.5,0.0,0.0,0.0]
[1779910291903,46.37,74910.46,50.5,0.0,0.0,0.0]
[1779910296939,46.37,74913.06,50.5,0.0,0.0,0.0]
[1779910298953,46.37,74922.8,50.5,0.0,0.0,0.0]
[1779910300967,46.37,74931.51,50.5,0.0,0.0,0.0]
[1779910306002,46.37,74938.05,50.5,0.0,0.0,0.0]
[1779910311041,46.37,74938.08,50.5,0.0,0.0,0.0]
[1779910316077,46.37,74934.72,50.5,0.0,0.0,0.0]
[1779910321124,46.37,74935.99,50.5,0.0,0.0,0.0]
[1779910326160,46.37,74938.24,50.5,0.0,0.0,0.0]
[1779910331197,46.37,74931.79,50.5,0.0,0.0,0.0]
[1779910336232,46.37,74923.63,50.5,0.0,0.0,0.0]
[1779910341267,46.37,74927.26,50.5,0.0,0.0,0.0]
[1779910346302,46.37,74927.72,50.5,0.0,0.0,0.0]
[1779910351337,46.37,74927.68,50.5,0.0,0.0,0.0]
[1779910356372,46.37,74926.07,50.5,0.0,0.0,0.0]
[1779910362414,46.37,74924.68,50.5,0.0,0.0,0.0]
[1779910367449,46.37,74933.41,50.5,0.0,0.0,0.0]
[1779910368471,46.37,74953.05,50.5,0.0,0.0,0.0]
[1779910369471,46.37,74966.71,50.5,0.0,0.0,0.0]
[1779910374509,46.37,74967.42,50.5,0.0,0.0,0.0]
[1779910377530,46.37,74958.63,50.5,0.0,0.0,0.0]
[1779910382565,46.37,74958.45,50.5,0.0,0.0,0.0]
[1779910387600,46.37,74946.94,50.5,0.0,0.0,0.0]
[1779910392636,46.37,74954.59,50.5,0.0,0.0,0.0]
[1779910395656,46.37,74963.55,50.5,0.0,0.0,0.0]
[1779910397671,46.37,74951.24,50.5,0.0,0.0,0.0]
[1779910402706,46.37,74951.58,50.5,0.0,0.0,0.0]
[1779910407741,46.37,74953.49,50.5,0.0,0.0,0.0]
[1779910410762,46.37,74945.45,50.5,0.0,0.0,0.0]
[1779910413783,46.37,74943.19,50.5,0.0,0.0,0.0]
[1779910418818,46.37,74936.79,50.5,0.0,0.0,0.0]
[1779910420832,46.37,74927.94,50.5,0.0,0.0,0.0]
[1779910425867,46.37,74920.93,50.5,0.0,0.0,0.0]
[1779910430903,46.37,74922.38,50.5,0.0,0.0,0.0]
[1779910435938,46.37,74920.3,50.5,0.0,0.0,0.0]
[1779910440973,46.37,74918.33,50.5,0.0,0.0,0.0]
[1779910446008,46.37,74915.64,50.5,0.0,0.0,0.0]
[1779910451043,46.37,74915.73,50.5,0.0,0.0,0.0]
[1779910454065,46.37,74907.53,50.5,0.0,0.0,0.0]
[1779910459100,46.37,74904.95,50.5,0.0,0.0,0.0]
[1779910464136,46.37,74905.07,50.5,0.0,0.0,0.0]
[1779910469170,46.37,74897.21,50.5,0.0,0.0,0.0]
[1779910471184,46.37,74895.04,50.5,0.0,0.0,0.0]
[1779910476219,46.37,74897.46,50.5,0.0,0.0,0.0]
[1779910481254,46.37,74892.16,50.5,0.0,0.0,0.0]
[1779910487296,46.37,74890.87,50.5,0.0,0.0,0.0]
[1779910492331,46.37,74902.18,50.5,0.0,0.0,0.0]
[1779910497368,46.37,74904.63,50.5,0.0,0.0,0.0]
[1779910502417,46.37,74906.63,50.5,0.0,0.0,0.0]
[1779910506445,46.37,74885.15,50.5,0.0,0.0,0.0]
[1779910512487,46.37,74879.64,50.5,0.0,0.0,0.0]
[1779910516515,46.37,74889.62,50.5,0.0,0.0,0.0]
[1779910522557,46.37,74897.52,50.5,0.0,0.0,0.0]
[1779910527594,46.37,74896.44,50.5,0.0,0.0,0.0]
[1779910532630,46.37,74897.7,50.5,0.0,0.0,0.0]
[1779910538672,46.37,74897.47,50.5,0.0,0.0,0.0]
[1779910543707,46.37,74900.9,50.5,0.0,0.0,0.0]
[1779910548742,46.37,74899.16,50.5,0.0,0.0,0.0]
[1779910553777,46.37,74894.53,50.5,0.0,0.0,0.0]
[1779910558812,46.37,74897.31,50.5,0.0,0.0,0.0]
[1779910561832,46.37,74907.02,50.5,0.0,0.0,0.0]
[1779910563901,46.37,74891.17,50.5,0.0,0.0,0.0]
[1779910570897,46.37,74886.74,50.5,0.0,0.0,0.0]
[1779910575932,46.37,74884.05,50.5,0.0,0.0,0.0]
[1779910580967,46.37,74882.95,50.5,0.0,0.0,0.0]
[1779910586002,46.37,74889.4,50.5,0.0,0.0,0.0]
[1779910591037,46.37,74894.06,50.5,0.0,0.0,0.0]
[1779910598086,46.37,74894.23,50.5,0.0,0.0,0.0]
[1779910603121,46.37,74892.16,50.5,0.0,0.0,0.0]
[1779910608156,46.37,74892.15,50.5,0.0,0.0,0.0]
[1779910613191,46.37,74891.81,50.5,0.0,0.0,0.0]
[1779910618226,46.37,74892.07,50.5,0.0,0.0,0.0]
[1779910623261,46.37,74894.77,50.5,0.0,0.0,0.0]
[1779910628296,46.37,74894.59,50.5,0.0,0.0,0.0]
[1779910634338,46.37,74892.59,50.5,0.0,0.0,0.0]
[1779910640380,46.37,74900.53,50.5,0.0,0.0,0.0]
[1779910645417,46.37,74903.66,50.5,0.0,0.0,0.0]
[1779910650452,46.37,74904.69,50.5,0.0,0.0,0.0]
[1779910655487,46.37,74913.88,50.5,0.0,0.0,0.0]
[1779910656494,46.37,74924.95,50.5,0.0,0.0,0.0]
[1779910657501,46.37,74935.8,50.5,0.0,0.0,0.0]
[1779910662539,46.37,74937.06,50.5,0.0,0.0,0.0]
[1779910667574,46.37,74940.7,50.5,0.0,0.0,0.0]
[1779910672609,46.37,74941.08,50.5,0.0,0.0,0.0]
[1779910677648,46.37,74941.64,50.5,0.0,0.0,0.0]
[1779910681676,46.37,74922.1,50.5,0.0,0.0,0.0]
[1779910685704,46.37,74913.86,50.5,0.0,0.0,0.0]
[1779910690740,46.37,74911.22,50.5,0.0,0.0,0.0]
[1779910695775,46.37,74907.78,50.5,0.0,0.0,0.0]
[1779910700810,46.37,74905.72,50.5,0.0,0.0,0.0]
[1779910705848,46.37,74901.05,50.5,0.0,0.0,0.0]
[1779910710880,46.37,74900.25,50.5,0.0,0.0,0.0]
[1779910715915,46.37,74902.78,50.5,0.0,0.0,0.0]
[1779910720949,46.37,74903.28,50.5,0.0,0.0,0.0]
[1779910725985,46.37,74913.69,50.5,0.0,0.0,0.0]
[1779910727999,46.37,74922.63,50.5,0.0,0.0,0.0]
[1779910733034,46.37,74923.93,50.5,0.0,0.0,0.0]
[1779910738069,46.37,74924.75,50.5,0.0,0.0,0.0]
[1779910743104,46.37,74920.68,50.5,0.0,0.0,0.0]
[1779910748139,46.37,74921.98,50.5,0.0,0.0,0.0]
[1779910753175,46.37,74921.67,50.5,0.0,0.0,0.0]
[1779910759216,46.37,74920.37,50.5,0.0,0.0,0.0]
[1779910765259,46.37,74920.62,50.5,0.0,0.0,0.0]
[1779910771301,46.37,74920.41,50.5,0.0,0.0,0.0]
[1779910775329,46.37,74929.66,50.5,0.0,0.0,0.0]
[1779910780364,46.37,74931.04,50.5,0.0,0.0,0.0]
[1779910785399,46.37,74928.3,50.5,0.0,0.0,0.0]
[1779910790433,46.37,74929.55,50.5,0.0,0.0,0.0]
[1779910795469,46.37,74923.22,50.5,0.0,0.0,0.0]
[1779910800504,46.37,74923.09,50.5,0.0,0.0,0.0]
[1779910801511,46.37,74911.99,50.5,0.0,0.0,0.0]
[1779910810576,46.37,74905.8,50.5,0.0,0.0,0.0]
[1779910815960,46.37,74902.2,50.5,0.0,0.0,0.0]
[1779910816692,46.37,74902.2,50.5,0.0,0.0,0.0]
[1779910818322,46.37,74902.2,50.5,0.0,0.0,0.0]
[1779910823667,46.37,74895.86,50.5,0.0,0.0,0.0]
[1779910828702,46.37,74900.09,50.5,0.0,0.0,0.0]
[1779910833737,46.37,74900.55,50.5,0.0,0.0,0.0]
[1779910838772,46.37,74901.38,50.5,0.0,0.0,0.0]
[1779910843807,46.37,74905.88,50.5,0.0,0.0,0.0]
[1779910849849,46.37,74907.97,50.5,0.0,0.0,0.0]
[1779910854884,46.37,74907.7,50.5,0.0,0.0,0.0]
[1779910859919,46.37,74909.97,50.5,0.0,0.0,0.0]
[1779910865485,46.37,74911.91,50.5,0.0,0.0,0.0]
[1779910870997,46.37,74909.48,50.5,0.0,0.0,0.0]
[1779910876041,46.37,74909.42,50.5,0.0,0.0,0.0]
[1779910877042,46.37,74901.07,50.5,0.0,0.0,0.0]
[1779910882077,46.37,74894.3,50.5,0.0,0.0,0.0]
[1779910887111,46.37,74894.33,50.5,0.0,0.0,0.0]
[1779910892147,46.37,74896.6,50.5,0.0,0.0,0.0]
[1779910897182,46.37,74894.49,50.5,0.0,0.0,0.0]
[1779910902218,46.37,74894.12,50.5,0.0,0.0,0.0]
[1779910903225,46.37,74903.03,50.5,0.0,0.0,0.0]
[1779910906246,46.37,74914.14,50.5,0.0,0.0,0.0]
[1779910907253,46.37,74923.84,50.5,0.0,0.0,0.0]
[1779910912288,46.37,74926.95,50.5,0.0,0.0,0.0]
[1779910916316,46.37,74916.27,50.5,0.0,0.0,0.0]
[1779910920344,46.37,74907.88,50.5,0.0,0.0,0.0]
[1779910923365,46.37,74896.82,50.5,0.0,0.0,0.0]
[1779910926388,46.37,74885.65,50.5,0.0,0.0,0.0]
[1779910931276,46.37,74885.62,50.5,0.0,0.0,0.0]
[1779910932520,46.37,74883.3,50.5,0.0,0.0,0.0]
[1779910938473,46.37,74880.89,50.5,0.0,0.0,0.0]
[1779910943514,46.37,74878.15,50.5,0.0,0.0,0.0]
[1779910945529,46.37,74870.15,50.5,0.0,0.0,0.0]
[1779910948550,46.37,74859.69,50.5,0.0,0.0,0.0]
[1779910951571,46.37,74854.06,50.5,0.0,0.0,0.0]
[1779910956606,46.37,74852.06,50.5,0.0,0.0,0.0]
[1779910961641,46.37,74852.88,50.5,0.0,0.0,0.0]
[1779910966676,46.37,74852.82,50.5,0.0,0.0,0.0]
[1779910974732,46.37,74852.63,50.5,0.0,0.0,0.0]
[1779910980774,46.37,74852.6,50.5,0.0,0.0,0.0]
[1779910985809,46.37,74861.5,50.5,0.0,0.0,0.0]
[1779910994872,46.37,74862.92,50.5,0.0,0.0,0.0]
[1779910999907,46.37,74868.75,50.5,0.0,0.0,0.0]
[1779911005952,46.37,74868.59,50.5,0.0,0.0,0.0]
[1779911010985,46.37,74868.99,50.5,0.0,0.0,0.0]
[1779911017030,46.37,74869.0,50.5,0.0,0.0,0.0]
[1779911022065,46.37,74868.73,50.5,0.0,0.0,0.0]
[1779911027100,46.37,74867.88,50.5,0.0,0.0,0.0]
[1779911032135,46.37,74868.5,50.5,0.0,0.0,0.0]
[1779911037169,46.37,74867.61,50.5,0.0,0.0,0.0]
[1779911042205,46.37,74868.37,50.5,0.0,0.0,0.0]
[1779911047241,46.37,74867.76,50.5,0.0,0.0,0.0]
[1779911048248,46.37,74854.38,50.5,0.0,0.0,0.0]
[1779911049255,46.37,74843.56,50.5,0.0,0.0,0.0]
[1779911054336,46.37,74846.09,50.5,0.0,0.0,0.0]
[1779911059371,46.37,74849.42,50.5,0.0,0.0,0.0]
[1779911064406,46.37,74856.23,50.5,0.0,0.0,0.0]
[1779911069443,46.37,74853.56,50.5,0.0,0.0,0.0]
[1779911074478,46.37,74852.1,50.5,0.0,0.0,0.0]
[1779911079512,46.37,74855.28,50.5,0.0,0.0,0.0]
[1779911084548,46.37,74854.86,50.5,0.0,0.0,0.0]
[1779911089582,46.37,74854.09,50.5,0.0,0.0,0.0]
[1779911093619,46.37,74862.26,50.5,0.0,0.0,0.0]
[1779911098656,46.37,74868.78,50.5,0.0,0.0,0.0]
[1779911100670,46.37,74877.94,50.5,0.0,0.0,0.0]
[1779911105705,46.37,74885.37,50.5,0.0,0.0,0.0]
[1779911110740,46.37,74891.19,50.5,0.0,0.0,0.0]
[1779911115775,46.37,74884.73,50.5,0.0,0.0,0.0]
[1779911120810,46.37,74887.12,50.5,0.0,0.0,0.0]
[1779911125846,46.37,74883.39,50.5,0.0,0.0,0.0]
[1779911130922,46.37,74878.01,50.5,0.0,0.0,0.0]
[1779911131927,46.37,74874.36,50.5,0.0,0.0,0.0]
[1779911136962,46.37,74873.57,50.5,0.0,0.0,0.0]
[1779911142005,46.37,74869.44,50.5,0.0,0.0,0.0]
[1779911143004,46.37,74855.97,50.5,0.0,0.0,0.0]
[1779911146027,46.37,74848.06,50.5,0.0,0.0,0.0]
[1779911151062,46.37,74849.09,50.5,0.0,0.0,0.0]
[1779911156097,46.37,74854.92,50.5,0.0,0.0,0.0]
[1779911161131,46.37,74855.55,50.5,0.0,0.0,0.0]
[1779911165160,46.37,74864.04,50.5,0.0,0.0,0.0]
[1779911170198,46.37,74863.94,50.5,0.0,0.0,0.0]
[1779911175233,46.37,74862.88,50.5,0.0,0.0,0.0]
[1779911180268,46.37,74862.47,50.5,0.0,0.0,0.0]
[1779911188324,46.37,74864.09,50.5,0.0,0.0,0.0]
[1779911193359,46.37,74873.28,50.5,0.0,0.0,0.0]
[1779911198397,46.37,74873.9,50.5,0.0,0.0,0.0]
[1779911203432,46.37,74875.18,50.5,0.0,0.0,0.0]
[1779911208467,46.37,74876.37,50.5,0.0,0.0,0.0]
[1779911212495,46.37,74864.42,50.5,0.0,0.0,0.0]
[1779911213502,46.37,74854.79,50.5,0.0,0.0,0.0]
[1779911218537,46.37,74856.46,50.5,0.0,0.0,0.0]
[1779911221558,46.37,74862.55,50.5,0.0,0.0,0.0]
[1779911223572,46.37,74863.88,50.5,0.0,0.0,0.0]
[1779911228607,46.37,74867.86,50.5,0.0,0.0,0.0]
[1779911231628,46.37,74877.7,50.5,0.0,0.0,0.0]
[1779911236662,46.37,74880.67,50.5,0.0,0.0,0.0]
[1779911241698,46.37,74881.39,50.5,0.0,0.0,0.0]
[1779911246733,46.37,74881.54,50.5,0.0,0.0,0.0]
[1779911248769,46.37,74893.74,50.5,0.0,0.0,0.0]
[1779911250768,46.37,74903.43,50.5,0.0,0.0,0.0]
[1779911255807,46.37,74904.57,50.5,0.0,0.0,0.0]
[1779911261850,46.37,74904.64,50.5,0.0,0.0,0.0]
[1779911266885,46.37,74909.06,50.5,0.0,0.0,0.0]
[1779911271920,46.37,74906.69,50.5,0.0,0.0,0.0]
[1779911274947,46.37,74891.97,50.5,0.0,0.0,0.0]
[1779911279981,46.37,74888.82,50.5,0.0,0.0,0.0]
[1779911285025,46.37,74886.19,50.5,0.0,0.0,0.0]
[1779911290060,46.37,74886.77,50.5,0.0,0.0,0.0]
[1779911292079,46.37,74896.48,50.5,0.0,0.0,0.0]
[1779911297116,46.37,74903.06,50.5,0.0,0.0,0.0]
[1779911302151,46.37,74903.89,50.5,0.0,0.0,0.0]
[1779911307186,46.37,74905.18,50.5,0.0,0.0,0.0]
[1779911312221,46.37,74908.64,50.5,0.0,0.0,0.0]
[1779911317256,46.37,74903.81,50.5,0.0,0.0,0.0]
[1779911321285,46.37,74894.79,50.5,0.0,0.0,0.0]
[1779911326321,46.37,74895.08,50.5,0.0,0.0,0.0]
[1779911331356,46.37,74895.69,50.5,0.0,0.0,0.0]
[1779911336391,46.37,74891.49,50.5,0.0,0.0,0.0]
[1779911341426,46.37,74883.03,50.5,0.0,0.0,0.0]
[1779911346463,46.37,74876.78,50.5,0.0,0.0,0.0]
[1779911351498,46.37,74868.87,50.5,0.0,0.0,0.0]
[1779911356534,46.37,74865.67,50.5,0.0,0.0,0.0]
[1779911361569,46.37,74861.97,50.5,0.0,0.0,0.0]
[1779911366604,46.37,74861.64,50.5,0.0,0.0,0.0]
[1779911371639,46.37,74854.62,50.5,0.0,0.0,0.0]
[1779911376678,46.37,74850.26,50.5,0.0,0.0,0.0]
[1779911381712,46.37,74847.29,50.5,0.0,0.0,0.0]
[1779911386747,46.37,74843.6,50.5,0.0,0.0,0.0]
[1779911391782,46.37,74838.09,50.5,0.0,0.0,0.0]
[1779911396817,46.37,74839.06,50.5,0.0,0.0,0.0]
[1779911400845,46.37,74827.52,50.5,0.0,0.0,0.0]
[1779911405898,46.37,74838.33,50.5,0.0,0.0,0.0]
[1779911410933,46.37,74846.38,50.5,0.0,0.0,0.0]
[1779911415969,46.37,74851.76,50.5,0.0,0.0,0.0]
[1779911421004,46.37,74852.14,50.5,0.0,0.0,0.0]
[1779911426040,46.37,74854.92,50.5,0.0,0.0,0.0]
[1779911426962,46.37,74854.92,50.5,0.0,0.0,0.0]
[1779911428002,46.37,74855.21,50.5,0.0,0.0,0.0]
[1779911433089,46.37,74857.4,50.5,0.0,0.0,0.0]
[1779911438124,46.37,74858.91,50.5,0.0,0.0,0.0]
[1779911443159,46.37,74858.86,50.5,0.0,0.0,0.0]
[1779911447188,46.37,74869.45,50.5,0.0,0.0,0.0]
[1779911453230,46.37,74871.27,50.5,0.0,0.0,0.0]
[1779911458265,46.37,74872.2,50.5,0.0,0.0,0.0]
[1779911463303,46.37,74880.24,50.5,0.0,0.0,0.0]
[1779911468338,46.37,74882.87,50.5,0.0,0.0,0.0]
[1779911473373,46.37,74885.11,50.5,0.0,0.0,0.0]
[1779911480422,46.37,74884.62,50.5,0.0,0.0,0.0]
[1779911485457,46.37,74884.79,50.5,0.0,0.0,0.0]
[1779911490492,46.37,74884.6,50.5,0.0,0.0,0.0]
[1779911495527,46.37,74892.16,50.5,0.0,0.0,0.0]
[1779911500562,46.37,74895.78,50.5,0.0,0.0,0.0]
[1779911505610,46.37,74890.47,50.5,0.0,0.0,0.0]
[1779911507029,46.37,74882.33,50.5,0.0,0.0,0.0]
[1779911512664,46.37,74876.62,50.5,0.0,0.0,0.0]
[1779911517700,46.37,74880.53,50.5,0.0,0.0,0.0]
[1779911522735,46.37,74881.38,50.5,0.0,0.0,0.0]
[1779911527770,46.37,74880.85,50.5,0.0,0.0,0.0]
[1779911532805,46.37,74883.72,50.5,0.0,0.0,0.0]
[1779911536833,46.37,74895.24,50.5,0.0,0.0,0.0]
[1779911538847,46.37,74903.76,50.5,0.0,0.0,0.0]
[1779911543885,46.37,74912.26,50.5,0.0,0.0,0.0]
[1779911548920,46.37,74911.25,50.5,0.0,0.0,0.0]
[1779911551941,46.37,74896.29,50.5,0.0,0.0,0.0]
[1779911556976,46.37,74903.42,50.5,0.0,0.0,0.0]
[1779911562012,46.37,74906.99,50.5,0.0,0.0,0.0]
[1779911567046,46.37,74916.11,50.5,0.0,0.0,0.0]
[1779911572081,46.37,74916.11,50.5,0.0,0.0,0.0]
[1779911577120,46.37,74911.14,50.5,0.0,0.0,0.0]
[1779911582157,46.37,74916.06,50.5,0.0,0.0,0.0]
[1779911587192,46.37,74914.03,50.5,0.0,0.0,0.0]
[1779911592228,46.37,74918.92,50.5,0.0,0.0,0.0]
[1779911597263,46.37,74921.67,50.5,0.0,0.0,0.0]
[1779911602297,46.37,74921.04,50.5,0.0,0.0,0.0]
[1779911607333,46.37,74922.24,50.5,0.0,0.0,0.0]
[1779911612373,46.37,74918.67,50.5,0.0,0.0,0.0]
[1779911617408,46.37,74919.02,50.5,0.0,0.0,0.0]
[1779911622443,46.37,74920.05,50.5,0.0,0.0,0.0]
[1779911627477,46.37,74919.42,50.5,0.0,0.0,0.0]
[1779911632513,46.37,74918.46,50.5,0.0,0.0,0.0]
[1779911637548,46.37,74917.01,50.5,0.0,0.0,0.0]
[1779911642583,46.37,74910.37,50.5,0.0,0.0,0.0]
[1779911647618,46.37,74916.42,50.5,0.0,0.0,0.0]
[1779911652653,46.37,74919.62,50.5,0.0,0.0,0.0]
[1779911657688,46.37,74919.95,50.5,0.0,0.0,0.0]
[1779911662723,46.37,74921.95,50.5,0.0,0.0,0.0]
[1779911667760,46.37,74922.21,50.5,0.0,0.0,0.0]
[1779911672793,46.37,74921.47,50.5,0.0,0.0,0.0]
[1779911677828,46.37,74919.95,50.5,0.0,0.0,0.0]
[1779911682862,46.37,74919.58,50.5,0.0,0.0,0.0]
[1779911687898,46.37,74928.8,50.5,0.0,0.0,0.0]
[1779911692933,46.37,74927.68,50.5,0.0,0.0,0.0]
[1779911700991,46.37,74929.33,50.5,0.0,0.0,0.0]
[1779911706026,46.37,74930.95,50.5,0.0,0.0,0.0]
[1779911713079,46.37,74933.23,50.5,0.0,0.0,0.0]
[1779911719121,46.37,74934.4,50.5,0.0,0.0,0.0]
[1779911724156,46.37,74934.18,50.5,0.0,0.0,0.0]
[1779911728184,46.37,74925.18,50.5,0.0,0.0,0.0]
[1779911731206,46.37,74922.04,50.5,0.0,0.0,0.0]
[1779911736241,46.37,74926.01,50.5,0.0,0.0,0.0]
[1779911741277,46.37,74925.34,50.5,0.0,0.0,0.0]
[1779911746312,46.37,74928.59,50.5,0.0,0.0,0.0]
[1779911751347,46.37,74924.74,50.5,0.0,0.0,0.0]
[1779911756382,46.37,74927.67,50.5,0.0,0.0,0.0]
[1779911761417,46.37,74927.25,50.5,0.0,0.0,0.0]
[1779911766452,46.37,74931.47,50.5,0.0,0.0,0.0]
[1779911771500,46.37,74925.29,50.5,0.0,0.0,0.0]
[1779911775529,46.37,74916.49,50.5,0.0,0.0,0.0]
[1779911780564,46.37,74912.79,50.5,0.0,0.0,0.0]
[1779911785599,46.37,74911.54,50.5,0.0,0.0,0.0]
[1779911790634,46.37,74911.61,50.5,0.0,0.0,0.0]
[1779911795669,46.37,74922.71,50.5,0.0,0.0,0.0]
[1779911800704,46.37,74921.26,50.5,0.0,0.0,0.0]
[1779911805739,46.37,74922.49,50.5,0.0,0.0,0.0]
[1779911810775,46.37,74924.35,50.5,0.0,0.0,0.0]
[1779911815809,46.37,74927.38,50.5,0.0,0.0,0.0]
[1779911820844,46.37,74927.38,50.5,0.0,0.0,0.0]
[1779911825879,46.37,74930.91,50.5,0.0,0.0,0.0]
[1779911830914,46.37,74929.16,50.5,0.0,0.0,0.0]
[1779911835949,46.37,74932.22,50.5,0.0,0.0,0.0]
[1779911840984,46.37,74933.38,50.5,0.0,0.0,0.0]
[1779911846020,46.37,74933.03,50.5,0.0,0.0,0.0]
[1779911851055,46.37,74932.6,50.5,0.0,0.0,0.0]
[1779911857097,46.37,74932.77,50.5,0.0,0.0,0.0]
[1779911862132,46.37,74933.24,50.5,0.0,0.0,0.0]
[1779911867167,46.37,74931.45,50.5,0.0,0.0,0.0]
[1779911872202,46.37,74932.42,50.5,0.0,0.0,0.0]
[1779911877239,46.37,74932.16,50.5,0.0,0.0,0.0]
[1779911882285,46.37,74931.01,50.5,0.0,0.0,0.0]
[1779911887315,46.37,74942.02,50.5,0.0,0.0,0.0]
[1779911894364,46.37,74942.73,50.5,0.0,0.0,0.0]
[1779911901413,46.37,74941.97,50.5,0.0,0.0,0.0]
[1779911908464,46.37,74942.79,50.5,0.0,0.0,0.0]
[1779911911486,46.37,74937.51,50.5,0.0,0.0,0.0]
[1779911916521,46.37,74936.92,50.5,0.0,0.0,0.0]
[1779911920549,46.37,74928.58,50.5,0.0,0.0,0.0]
[1779911925583,46.37,74928.71,50.5,0.0,0.0,0.0]
[1779911930622,46.37,74928.81,50.5,0.0,0.0,0.0]
[1779911935657,46.37,74924.23,50.5,0.0,0.0,0.0]
[1779911940692,46.37,74925.55,50.5,0.0,0.0,0.0]
[1779911945730,46.37,74928.33,50.5,0.0,0.0,0.0]
[1779911950765,46.37,74927.1,50.5,0.0,0.0,0.0]
[1779911954793,46.37,74919.17,50.5,0.0,0.0,0.0]
[1779911959828,46.37,74919.93,50.5,0.0,0.0,0.0]
[1779911964863,46.37,74925.58,50.5,0.0,0.0,0.0]
[1779911969900,46.37,74920.85,50.5,0.0,0.0,0.0]
[1779911974936,46.37,74920.78,50.5,0.0,0.0,0.0]
[1779911979971,46.37,74921.73,50.5,0.0,0.0,0.0]
[1779911985015,46.37,74928.57,50.5,0.0,0.0,0.0]
[1779911990044,46.37,74921.8,50.5,0.0,0.0,0.0]
[1779911995079,46.37,74926.17,50.5,0.0,0.0,0.0]
[1779912000114,46.37,74933.43,50.5,0.0,0.0,0.0]
[1779912005160,46.37,74936.71,50.5,0.0,0.0,0.0]
[1779912009189,46.37,74944.7,50.5,0.0,0.0,0.0]
[1779912014224,46.37,74949.31,50.5,0.0,0.0,0.0]
[1779912019267,46.37,74949.12,50.5,0.0,0.0,0.0]
[1779912020270,46.37,74957.69,50.5,0.0,0.0,0.0]
[1779912025306,46.37,74946.8,50.5,0.0,0.0,0.0]
[1779912030341,46.37,74947.18,50.5,0.0,0.0,0.0]
[1779912035376,46.37,74954.65,50.5,0.0,0.0,0.0]
[1779912037967,46.37,74953.75,50.5,0.0,0.0,0.0]
[1779912038224,46.37,74954.83,50.5,0.0,0.0,0.0]
[1779912043432,46.37,74954.62,50.5,0.0,0.0,0.0]
[1779912048467,46.37,74947.4,50.5,0.0,0.0,0.0]
[1779912053502,46.37,74954.93,50.5,0.0,0.0,0.0]
[1779912058536,46.37,74955.85,50.5,0.0,0.0,0.0]
[1779912062575,46.37,74936.85,50.5,0.0,0.0,0.0]
[1779912067610,46.37,74939.03,50.5,0.0,0.0,0.0]
[1779912072650,46.37,74939.48,50.5,0.0,0.0,0.0]
[1779912075671,46.37,74929.51,50.5,0.0,0.0,0.0]
[1779912078692,46.37,74943.19,50.5,0.0,0.0,0.0]
[1779912082720,46.37,74951.08,50.5,0.0,0.0,0.0]
[1779912087755,46.37,74953.67,50.5,0.0,0.0,0.0]
[1779912092790,46.37,74951.68,50.5,0.0,0.0,0.0]
[1779912097825,46.37,74955.04,50.5,0.0,0.0,0.0]
[1779912102860,46.37,74953.91,50.5,0.0,0.0,0.0]
[1779912107894,46.37,74957.59,50.5,0.0,0.0,0.0]
[1779912112930,46.37,74958.06,50.5,0.0,0.0,0.0]
[1779912117968,46.37,74966.74,50.5,0.0,0.0,0.0]
[1779912120096,46.37,74977.16,50.5,0.0,0.0,0.0]
[1779912120991,46.37,74985.26,50.5,0.0,0.0,0.0]
[1779912124040,46.37,74996.41,50.5,0.0,0.0,0.0]
[1779912129076,46.37,74998.34,50.5,0.0,0.0,0.0]
[1779912134113,46.37,74998.02,50.5,0.0,0.0,0.0]
[1779912139148,46.37,75008.87,50.5,0.0,0.0,0.0]
[1779912144183,46.37,75010.11,50.5,0.0,0.0,0.0]
[1779912149218,46.37,75011.05,50.5,0.0,0.0,0.0]
[1779912154248,46.37,75010.42,50.5,0.0,0.0,0.0]
[1779912156274,46.37,75021.37,50.5,0.0,0.0,0.0]
[1779912161314,46.37,75024.22,50.5,0.0,0.0,0.0]
[1779912166349,46.37,75027.85,50.5,0.0,0.0,0.0]
[1779912169370,46.37,75013.89,50.5,0.0,0.0,0.0]
[1779912174407,46.37,75011.11,50.5,0.0,0.0,0.0]
[1779912175414,46.37,75020.05,50.5,0.0,0.0,0.0]
[1779912179442,46.37,75028.1,50.5,0.0,0.0,0.0]
[1779912184478,46.37,75027.26,50.5,0.0,0.0,0.0]
[1779912189513,46.37,75025.39,50.5,0.0,0.0,0.0]
[1779912194549,46.37,75023.52,50.5,0.0,0.0,0.0]
[1779912199584,46.37,75023.18,50.5,0.0,0.0,0.0]
[1779912204619,46.37,75022.68,50.5,0.0,0.0,0.0]
[1779912209654,46.37,75022.68,50.5,0.0,0.0,0.0]
[1779912214689,46.37,75022.99,50.5,0.0,0.0,0.0]
[1779912219724,46.37,75024.85,50.5,0.0,0.0,0.0]
[1779912224759,46.37,75028.37,50.5,0.0,0.0,0.0]
[1779912229799,46.37,75033.13,50.5,0.0,0.0,0.0]
[1779912234834,46.37,75038.6,50.5,0.0,0.0,0.0]
[1779912239869,46.37,75040.81,50.5,0.0,0.0,0.0]
[1779912243908,46.37,75028.5,50.5,0.0,0.0,0.0]
[1779912246930,46.37,75037.48,50.5,0.0,0.0,0.0]
[1779912251966,46.37,75032.95,50.5,0.0,0.0,0.0]
[1779912253980,46.37,75019.53,50.5,0.0,0.0,0.0]
[1779912259016,46.37,75016.94,50.5,0.0,0.0,0.0]
[1779912264056,46.37,75022.73,50.5,0.0,0.0,0.0]
[1779912268084,46.37,75031.2,50.5,0.0,0.0,0.0]
[1779912273119,46.37,75044.85,50.5,0.0,0.0,0.0]
[1779912276140,46.37,75057.12,50.5,0.0,0.0,0.0]
[1779912281175,46.37,75057.41,50.5,0.0,0.0,0.0]
[1779912285203,46.37,75048.55,50.5,0.0,0.0,0.0]
[1779912288225,46.37,75040.49,50.5,0.0,0.0,0.0]
[1779912293259,46.37,75041.92,50.5,0.0,0.0,0.0]
[1779912298296,46.37,75034.78,50.5,0.0,0.0,0.0]
[1779912301337,46.37,75025.23,50.5,0.0,0.0,0.0]
[1779912306367,46.37,75024.23,50.5,0.0,0.0,0.0]
[1779912308386,46.37,75014.33,50.5,0.0,0.0,0.0]
[1779912312414,46.37,75027.63,50.5,0.0,0.0,0.0]
[1779912317449,46.37,75033.56,50.5,0.0,0.0,0.0]
[1779912322484,46.37,75035.8,50.5,0.0,0.0,0.0]
[1779912327518,46.37,75041.47,50.5,0.0,0.0,0.0]
[1779912332554,46.37,75039.56,50.5,0.0,0.0,0.0]
[1779912335575,46.37,75051.38,50.5,0.0,0.0,0.0]
[1779912340610,46.37,75057.29,50.5,0.0,0.0,0.0]
[1779912345645,46.37,75057.95,50.5,0.0,0.0,0.0]
[1779912350680,46.37,75058.54,50.5,0.0,0.0,0.0]
[1779912355714,46.37,75056.84,50.5,0.0,0.0,0.0]
[1779912360750,46.37,75056.86,50.5,0.0,0.0,0.0]
[1779912365786,46.37,75063.14,50.5,0.0,0.0,0.0]
[1779912371448,46.37,75065.34,50.5,0.0,0.0,0.0]
[1779912371842,46.37,75080.21,50.5,0.0,0.0,0.0]
[1779912376865,46.37,75084.41,50.5,0.0,0.0,0.0]
[1779912381900,46.37,75083.27,50.5,0.0,0.0,0.0]
[1779912386935,46.37,75079.68,50.5,0.0,0.0,0.0]
[1779912391970,46.37,75075.14,50.5,0.0,0.0,0.0]
[1779912397005,46.37,75075.17,50.5,0.0,0.0,0.0]
[1779912402039,46.37,75075.29,50.5,0.0,0.0,0.0]
[1779912407075,46.37,75074.94,50.5,0.0,0.0,0.0]
[1779912412110,46.37,75078.62,50.5,0.0,0.0,0.0]
[1779912415131,46.37,75087.39,50.5,0.0,0.0,0.0]
[1779912420166,46.37,75100.38,50.5,0.0,0.0,0.0]
[1779912424194,46.37,75091.46,50.5,0.0,0.0,0.0]
[1779912429228,46.37,75086.1,50.5,0.0,0.0,0.0]
[1779912434264,46.37,75085.27,50.5,0.0,0.0,0.0]
[1779912436279,46.37,75098.13,50.5,0.0,0.0,0.0]
[1779912441319,46.37,75106.49,50.5,0.0,0.0,0.0]
[1779912446379,46.37,75111.16,50.5,0.0,0.0,0.0]
[1779912451446,46.37,75111.16,50.5,0.0,0.0,0.0]
[1779912454489,46.37,75099.7,50.5,0.0,0.0,0.0]
[1779912455493,46.37,75091.63,50.5,0.0,0.0,0.0]
[1779912460528,46.37,75094.18,50.5,0.0,0.0,0.0]
[1779912465564,46.37,75100.36,50.5,0.0,0.0,0.0]
[1779912470599,46.37,75099.76,50.5,0.0,0.0,0.0]
[1779912475634,46.37,75103.56,50.5,0.0,0.0,0.0]
[1779912480669,46.37,75097.75,50.5,0.0,0.0,0.0]
[1779912485704,46.37,75108.82,50.5,0.0,0.0,0.0]
[1779912490739,46.37,75112.02,50.5,0.0,0.0,0.0]
[1779912495774,46.37,75114.38,50.5,0.0,0.0,0.0]
[1779912500809,46.37,75119.09,50.5,0.0,0.0,0.0]
[1779912505844,46.37,75118.74,50.5,0.0,0.0,0.0]
[1779912510880,46.37,75121.99,50.5,0.0,0.0,0.0]
[1779912515920,46.37,75121.91,50.5,0.0,0.0,0.0]
[1779912520955,46.37,75122.46,50.5,0.0,0.0,0.0]
[1779912525991,46.37,75122.27,50.5,0.0,0.0,0.0]
[1779912531028,46.37,75123.43,50.5,0.0,0.0,0.0]
[1779912536063,46.37,75123.71,50.5,0.0,0.0,0.0]
[1779912541098,46.37,75120.18,50.5,0.0,0.0,0.0]
[1779912546133,46.37,75120.0,50.5,0.0,0.0,0.0]
[1779912551168,46.37,75120.7,50.5,0.0,0.0,0.0]
[1779912556203,46.37,75124.47,50.5,0.0,0.0,0.0]
[1779912561238,46.37,75124.95,50.5,0.0,0.0,0.0]
[1779912566272,46.37,75124.76,50.5,0.0,0.0,0.0]
[1779912571308,46.37,75124.84,50.5,0.0,0.0,0.0]
[1779912576343,46.37,75130.16,50.5,0.0,0.0,0.0]
[1779912581378,46.37,75128.41,50.5,0.0,0.0,0.0]
[1779912586413,46.37,75127.37,50.5,0.0,0.0,0.0]
[1779912591448,46.37,75132.72,50.5,0.0,0.0,0.0]
[1779912596483,46.37,75137.63,50.5,0.0,0.0,0.0]
[1779912601518,46.37,75138.36,50.5,0.0,0.0,0.0]
[1779912607560,46.37,75142.18,50.5,0.0,0.0,0.0]
[1779912610581,46.37,75153.66,50.5,0.0,0.0,0.0]
[1779912615616,46.37,75155.76,50.5,0.0,0.0,0.0]
[1779912620651,46.37,75157.35,50.5,0.0,0.0,0.0]
[1779912621658,46.37,75149.16,50.5,0.0,0.0,0.0]
[1779912622665,46.37,75136.98,50.5,0.0,0.0,0.0]
[1779912625686,46.37,75125.89,50.5,0.0,0.0,0.0]
[1779912629714,46.37,75134.78,50.5,0.0,0.0,0.0]
[1779912634750,46.37,75141.87,50.5,0.0,0.0,0.0]
[1779912639785,46.37,75140.32,50.5,0.0,0.0,0.0]
[1779912644820,46.37,75138.09,50.5,0.0,0.0,0.0]
[1779912648962,46.37,75137.11,50.5,0.0,0.0,0.0]
[1779912649812,46.37,75137.11,50.5,0.0,0.0,0.0]
[1779912654892,46.37,75131.69,50.5,0.0,0.0,0.0]
[1779912659927,46.37,75141.03,50.5,0.0,0.0,0.0]
[1779912664962,46.37,75146.92,50.5,0.0,0.0,0.0]
[1779912672017,46.37,75145.98,50.5,0.0,0.0,0.0]
[1779912677051,46.37,75146.18,50.5,0.0,0.0,0.0]
[1779912683094,46.37,75141.47,50.5,0.0,0.0,0.0]
[1779912689136,46.37,75141.54,50.5,0.0,0.0,0.0]
[1779912695178,46.37,75141.55,50.5,0.0,0.0,0.0]
[1779912700213,46.37,75141.61,50.5,0.0,0.0,0.0]
[1779912705249,46.37,75141.64,50.5,0.0,0.0,0.0]
[1779912710285,46.37,75142.02,50.5,0.0,0.0,0.0]
[1779912715320,46.37,75141.57,50.5,0.0,0.0,0.0]
[1779912720355,46.37,75142.85,50.5,0.0,0.0,0.0]
[1779912725390,46.37,75143.48,50.5,0.0,0.0,0.0]
[1779912730424,46.37,75142.79,50.5,0.0,0.0,0.0]
[1779912733446,46.37,75131.42,50.5,0.0,0.0,0.0]
[1779912738480,46.37,75136.98,50.5,0.0,0.0,0.0]
[1779912743516,46.37,75140.53,50.5,0.0,0.0,0.0]
[1779912745258,46.37,75146.04,50.5,0.0,0.0,0.0]
[1779912746609,46.37,75147.53,50.5,0.0,0.0,0.0]
[1779912752579,46.37,75151.77,50.5,0.0,0.0,0.0]
[1779912757614,46.37,75152.52,50.5,0.0,0.0,0.0]
[1779912764663,46.37,75152.36,50.5,0.0,0.0,0.0]
[1779912769700,46.37,75151.36,50.5,0.0,0.0,0.0]
[1779912775741,46.37,75151.52,50.5,0.0,0.0,0.0]
[1779912781783,46.37,75149.97,50.5,0.0,0.0,0.0]
[1779912786819,46.37,75148.73,50.5,0.0,0.0,0.0]
[1779912792861,46.37,75148.0,50.5,0.0,0.0,0.0]
[1779912798903,46.37,75148.63,50.5,0.0,0.0,0.0]
[1779912803937,46.37,75149.0,50.5,0.0,0.0,0.0]
[1779912808973,46.37,75148.96,50.5,0.0,0.0,0.0]
[1779912814008,46.37,75150.03,50.5,0.0,0.0,0.0]
[1779912820056,46.37,75149.52,50.5,0.0,0.0,0.0]
[1779912825092,46.37,75154.15,50.5,0.0,0.0,0.0]
[1779912830128,46.37,75155.13,50.5,0.0,0.0,0.0]
[1779912835363,46.37,75161.74,50.5,0.0,0.0,0.0]
[1779912841210,46.37,75164.12,50.5,0.0,0.0,0.0]
[1779912847252,46.37,75164.69,50.5,0.0,0.0,0.0]
[1779912852287,46.37,75163.29,50.5,0.0,0.0,0.0]
[1779912857322,46.37,75163.41,50.5,0.0,0.0,0.0]
[1779912862357,46.37,75164.56,50.5,0.0,0.0,0.0]
[1779912864371,46.37,75176.89,50.5,0.0,0.0,0.0]
[1779912872427,46.37,75182.1,50.5,0.0,0.0,0.0]
[1779912877462,46.37,75183.21,50.5,0.0,0.0,0.0]
[1779912882497,46.37,75183.71,50.5,0.0,0.0,0.0]
[1779912888539,46.37,75183.46,50.5,0.0,0.0,0.0]
[1779912893574,46.37,75183.18,50.5,0.0,0.0,0.0]
[1779912898609,46.37,75182.23,50.5,0.0,0.0,0.0]
[1779912902639,46.37,75197.08,50.5,0.0,0.0,0.0]
[1779912907674,46.37,75200.49,50.5,0.0,0.0,0.0]
[1779912912709,46.37,75201.73,50.5,0.0,0.0,0.0]
[1779912917744,46.37,75202.75,50.5,0.0,0.0,0.0]
[1779912924792,46.37,75206.74,50.5,0.0,0.0,0.0]
[1779912929828,46.37,75206.23,50.5,0.0,0.0,0.0]
[1779912934863,46.37,75206.99,50.5,0.0,0.0,0.0]
[1779912937883,46.37,75222.27,50.5,0.0,0.0,0.0]
[1779912942919,46.37,75234.35,50.5,0.0,0.0,0.0]
[1779912947953,46.37,75236.03,50.5,0.0,0.0,0.0]
[1779912949971,46.37,75222.88,50.5,0.0,0.0,0.0]
[1779912955008,46.37,75219.44,50.5,0.0,0.0,0.0]
[1779912958027,46.37,75203.17,50.5,0.0,0.0,0.0]
[1779912963072,46.37,75195.01,50.5,0.0,0.0,0.0]
[1779912965086,46.37,75186.11,50.5,0.0,0.0,0.0]
[1779912968109,46.37,75175.63,50.5,0.0,0.0,0.0]
[1779912973144,46.37,75176.84,50.5,0.0,0.0,0.0]
[1779912978179,46.37,75177.08,50.5,0.0,0.0,0.0]
[1779912983215,46.37,75182.08,50.5,0.0,0.0,0.0]
[1779912988250,46.37,75182.02,50.5,0.0,0.0,0.0]
[1779912993289,46.37,75189.14,50.5,0.0,0.0,0.0]
[1779912998324,46.37,75193.14,50.5,0.0,0.0,0.0]
[1779913004366,46.37,75192.12,50.5,0.0,0.0,0.0]
[1779913009409,46.37,75191.83,50.5,0.0,0.0,0.0]
[1779913011427,46.37,75205.21,50.5,0.0,0.0,0.0]
[1779913013445,46.37,75215.39,50.5,0.0,0.0,0.0]
[1779913018480,46.37,75216.89,50.5,0.0,0.0,0.0]
[1779913023515,46.37,75215.53,50.5,0.0,0.0,0.0]
[1779913028551,46.37,75217.69,50.5,0.0,0.0,0.0]
[1779913033587,46.37,75217.26,50.5,0.0,0.0,0.0]
[1779913038627,46.37,75226.57,50.5,0.0,0.0,0.0]
[1779913043662,46.37,75225.43,50.5,0.0,0.0,0.0]
[1779913048697,46.37,75222.14,50.5,0.0,0.0,0.0]
[1779913053733,46.37,75221.48,50.5,0.0,0.0,0.0]
[1779913058767,46.37,75225.24,50.5,0.0,0.0,0.0]
[1779913063803,46.37,75231.47,50.5,0.0,0.0,0.0]
[1779913068838,46.37,75230.7,50.5,0.0,0.0,0.0]
[1779913073873,46.37,75220.89,50.5,0.0,0.0,0.0]
[1779913078908,46.37,75220.44,50.5,0.0,0.0,0.0]
[1779913083943,46.37,75221.39,50.5,0.0,0.0,0.0]
[1779913088978,46.37,75226.86,50.5,0.0,0.0,0.0]
[1779913091999,46.37,75236.04,50.5,0.0,0.0,0.0]
[1779913097034,46.37,75249.97,50.5,0.0,0.0,0.0]
[1779913102068,46.37,75250.82,50.5,0.0,0.0,0.0]
[1779913107104,46.37,75252.9,50.5,0.0,0.0,0.0]
[1779913112139,46.37,75256.5,50.5,0.0,0.0,0.0]
[1779913117174,46.37,75256.94,50.5,0.0,0.0,0.0]
[1779913122209,46.37,75255.66,50.5,0.0,0.0,0.0]
[1779913125230,46.37,75263.56,50.5,0.0,0.0,0.0]
[1779913130265,46.37,75271.03,50.5,0.0,0.0,0.0]
[1779913133286,46.37,75260.23,50.5,0.0,0.0,0.0]
[1779913138321,46.37,75259.68,50.5,0.0,0.0,0.0]
[1779913143356,46.37,75260.74,50.5,0.0,0.0,0.0]
[1779913148391,46.37,75259.51,50.5,0.0,0.0,0.0]
[1779913154433,46.37,75259.42,50.5,0.0,0.0,0.0]
[1779913159468,46.37,75260.01,50.5,0.0,0.0,0.0]
[1779913165509,46.37,75260.11,50.5,0.0,0.0,0.0]
[1779913170545,46.37,75260.17,50.5,0.0,0.0,0.0]
[1779913175580,46.37,75266.49,50.5,0.0,0.0,0.0]
[1779913180620,46.37,75272.43,50.5,0.0,0.0,0.0]
[1779913185656,46.37,75272.98,50.5,0.0,0.0,0.0]
[1779913190691,46.37,75274.74,50.5,0.0,0.0,0.0]
[1779913195726,46.37,75272.12,50.5,0.0,0.0,0.0]
[1779913200761,46.37,75272.74,50.5,0.0,0.0,0.0]
[1779913206803,46.37,75278.22,50.5,0.0,0.0,0.0]
[1779913212845,46.37,75280.19,50.5,0.0,0.0,0.0]
[1779913217880,46.37,75282.91,50.5,0.0,0.0,0.0]
[1779913222915,46.37,75284.84,50.5,0.0,0.0,0.0]
[1779913227950,46.37,75286.65,50.5,0.0,0.0,0.0]
[1779913232985,46.37,75287.89,50.5,0.0,0.0,0.0]
[1779913238022,46.37,75285.75,50.5,0.0,0.0,0.0]
[1779913243058,46.37,75291.65,50.5,0.0,0.0,0.0]
[1779913248095,46.37,75288.67,50.5,0.0,0.0,0.0]
[1779913254137,46.37,75288.49,50.5,0.0,0.0,0.0]
[1779913256151,46.37,75277.08,50.5,0.0,0.0,0.0]
[1779913259961,46.37,75273.99,50.5,0.0,0.0,0.0]
[1779913260987,46.37,75273.99,50.5,0.0,0.0,0.0]
[1779913266225,46.37,75266.54,50.5,0.0,0.0,0.0]
[1779913270253,46.37,75258.08,50.5,0.0,0.0,0.0]
[1779913273275,46.37,75236.87,50.5,0.0,0.0,0.0]
[1779913275289,46.37,75227.68,50.5,0.0,0.0,0.0]
[1779913280325,46.37,75224.27,50.5,0.0,0.0,0.0]
[1779913282349,46.37,75201.16,50.5,0.0,0.0,0.0]
[1779913287382,46.37,75208.44,50.5,0.0,0.0,0.0]
[1779913292417,46.37,75210.26,50.5,0.0,0.0,0.0]
[1779913297452,46.37,75208.39,50.5,0.0,0.0,0.0]
[1779913302487,46.37,75208.91,50.5,0.0,0.0,0.0]
[1779913307522,46.37,75203.85,50.5,0.0,0.0,0.0]
[1779913312557,46.37,75210.17,50.5,0.0,0.0,0.0]
[1779913317593,46.37,75204.39,50.5,0.0,0.0,0.0]
[1779913322631,46.37,75201.91,50.5,0.0,0.0,0.0]
[1779913327666,46.37,75206.19,50.5,0.0,0.0,0.0]
[1779913332702,46.37,75205.85,50.5,0.0,0.0,0.0]
[1779913337738,46.37,75208.01,50.5,0.0,0.0,0.0]
[1779913342773,46.37,75207.88,50.5,0.0,0.0,0.0]
[1779913347808,46.37,75208.55,50.5,0.0,0.0,0.0]
[1779913352843,46.37,75209.22,50.5,0.0,0.0,0.0]
[1779913358885,46.37,75207.25,50.5,0.0,0.0,0.0]
[1779913363920,46.37,75206.92,50.5,0.0,0.0,0.0]
[1779913368955,46.37,75204.57,50.5,0.0,0.0,0.0]
[1779913373990,46.37,75205.06,50.5,0.0,0.0,0.0]
[1779913379026,46.37,75204.67,50.5,0.0,0.0,0.0]
[1779913383055,46.37,75193.53,50.5,0.0,0.0,0.0]
[1779913388090,46.37,75192.05,50.5,0.0,0.0,0.0]
[1779913393125,46.37,75192.45,50.5,0.0,0.0,0.0]
[1779913399168,46.37,75192.64,50.5,0.0,0.0,0.0]
[1779913404202,46.37,75195.02,50.5,0.0,0.0,0.0]
[1779913410244,46.37,75194.62,50.5,0.0,0.0,0.0]
[1779913414273,46.37,75192.89,50.5,0.0,0.0,0.0]
[1779913419308,46.37,75193.25,50.5,0.0,0.0,0.0]
[1779913424343,46.37,75189.61,50.5,0.0,0.0,0.0]
[1779913429378,46.37,75188.0,50.5,0.0,0.0,0.0]
[1779913432399,46.37,75178.72,50.5,0.0,0.0,0.0]
[1779913437434,46.37,75178.65,50.5,0.0,0.0,0.0]
[1779913442469,46.37,75180.7,50.5,0.0,0.0,0.0]
[1779913448511,46.37,75180.66,50.5,0.0,0.0,0.0]
[1779913453546,46.37,75186.49,50.5,0.0,0.0,0.0]
[1779913458581,46.37,75195.91,50.5,0.0,0.0,0.0]
[1779913463616,46.37,75194.85,50.5,0.0,0.0,0.0]
[1779913468651,46.37,75192.45,50.5,0.0,0.0,0.0]
[1779913474693,46.37,75192.59,50.5,0.0,0.0,0.0]
[1779913476707,46.37,75181.32,50.5,0.0,0.0,0.0]
[1779913481742,46.37,75174.25,50.5,0.0,0.0,0.0]
[1779913486777,46.37,75176.87,50.5,0.0,0.0,0.0]
[1779913494833,46.37,75177.09,50.5,0.0,0.0,0.0]
[1779913499868,46.37,75176.66,50.5,0.0,0.0,0.0]
[1779913504903,46.37,75180.15,50.5,0.0,0.0,0.0]
[1779913509938,46.37,75179.61,50.5,0.0,0.0,0.0]
[1779913514973,46.37,75179.72,50.5,0.0,0.0,0.0]
[1779913520009,46.37,75179.41,50.5,0.0,0.0,0.0]
[1779913525043,46.37,75179.43,50.5,0.0,0.0,0.0]
[1779913530078,46.37,75180.49,50.5,0.0,0.0,0.0]
[1779913535113,46.37,75180.39,50.5,0.0,0.0,0.0]
[1779913540148,46.37,75180.54,50.5,0.0,0.0,0.0]
[1779913545183,46.37,75181.32,50.5,0.0,0.0,0.0]
[1779913550218,46.37,75189.28,50.5,0.0,0.0,0.0]
[1779913556260,46.37,75190.33,50.5,0.0,0.0,0.0]
[1779913561295,46.37,75191.02,50.5,0.0,0.0,0.0]
[1779913566330,46.37,75191.06,50.5,0.0,0.0,0.0]
[1779913571365,46.37,75191.29,50.5,0.0,0.0,0.0]
[1779913576404,46.37,75193.8,50.5,0.0,0.0,0.0]
[1779913582448,46.37,75195.0,50.5,0.0,0.0,0.0]
[1779913587483,46.37,75194.97,50.5,0.0,0.0,0.0]
[1779913594532,46.37,75195.85,50.5,0.0,0.0,0.0]
[1779913599568,46.37,75196.53,50.5,0.0,0.0,0.0]
[1779913604602,46.37,75196.28,50.5,0.0,0.0,0.0]
[1779913609637,46.37,75195.9,50.5,0.0,0.0,0.0]
[1779913615679,46.37,75197.1,50.5,0.0,0.0,0.0]
[1779913620714,46.37,75197.79,50.5,0.0,0.0,0.0]
[1779913625753,46.37,75197.43,50.5,0.0,0.0,0.0]
[1779913631795,46.37,75197.38,50.5,0.0,0.0,0.0]
[1779913636830,46.37,75203.13,50.5,0.0,0.0,0.0]
[1779913641867,46.37,75208.74,50.5,0.0,0.0,0.0]
[1779913647907,46.37,75206.79,50.5,0.0,0.0,0.0]
[1779913652942,46.37,75207.6,50.5,0.0,0.0,0.0]
[1779913657977,46.37,75207.43,50.5,0.0,0.0,0.0]
[1779913663012,46.37,75198.08,50.5,0.0,0.0,0.0]
[1779913668047,46.37,75197.96,50.5,0.0,0.0,0.0]
[1779913673082,46.37,75198.52,50.5,0.0,0.0,0.0]
[1779913678118,46.37,75200.8,50.5,0.0,0.0,0.0]
[1779913684159,46.37,75203.94,50.5,0.0,0.0,0.0]
[1779913689194,46.37,75202.09,50.5,0.0,0.0,0.0]
[1779913694229,46.37,75201.12,50.5,0.0,0.0,0.0]
[1779913699265,46.37,75194.9,50.5,0.0,0.0,0.0]
[1779913704300,46.37,75195.12,50.5,0.0,0.0,0.0]
[1779913709335,46.37,75194.62,50.5,0.0,0.0,0.0]
[1779913711349,46.37,75181.91,50.5,0.0,0.0,0.0]
[1779913712356,46.37,75167.26,50.5,0.0,0.0,0.0]
[1779913717392,46.37,75162.65,50.5,0.0,0.0,0.0]
[1779913719406,46.37,75154.76,50.5,0.0,0.0,0.0]
[1779913724463,46.37,75150.53,50.5,0.0,0.0,0.0]
[1779913729482,46.37,75150.07,50.5,0.0,0.0,0.0]
[1779913734517,46.37,75150.26,50.5,0.0,0.0,0.0]
[1779913739552,46.37,75150.57,50.5,0.0,0.0,0.0]
[1779913743580,46.37,75158.62,50.5,0.0,0.0,0.0]
[1779913748615,46.37,75163.65,50.5,0.0,0.0,0.0]
[1779913753650,46.37,75164.25,50.5,0.0,0.0,0.0]
[1779913758685,46.37,75167.51,50.5,0.0,0.0,0.0]
[1779913763720,46.37,75166.46,50.5,0.0,0.0,0.0]
[1779913768756,46.37,75166.15,50.5,0.0,0.0,0.0]
[1779913771777,46.37,75163.78,50.5,0.0,0.0,0.0]
[1779913777818,46.37,75164.04,50.5,0.0,0.0,0.0]
[1779913782854,46.37,75156.14,50.5,0.0,0.0,0.0]
[1779913787889,46.37,75155.33,50.5,0.0,0.0,0.0]
[1779913792926,46.37,75154.8,50.5,0.0,0.0,0.0]
[1779913797960,46.37,75155.54,50.5,0.0,0.0,0.0]
[1779913802996,46.37,75150.29,50.5,0.0,0.0,0.0]
[1779913804006,46.37,75141.33,50.5,0.0,0.0,0.0]
[1779913809038,46.37,75150.44,50.5,0.0,0.0,0.0]
[1779913814073,46.37,75155.1,50.5,0.0,0.0,0.0]
[1779913819108,46.37,75154.57,50.5,0.0,0.0,0.0]
[1779913824143,46.37,75153.71,50.5,0.0,0.0,0.0]
[1779913829180,46.37,75159.5,50.5,0.0,0.0,0.0]
[1779913834215,46.37,75159.57,50.5,0.0,0.0,0.0]
[1779913839250,46.37,75159.12,50.5,0.0,0.0,0.0]
[1779913844285,46.37,75163.18,50.5,0.0,0.0,0.0]
[1779913849320,46.37,75163.49,50.5,0.0,0.0,0.0]
[1779913855362,46.37,75164.87,50.5,0.0,0.0,0.0]
[1779913860397,46.37,75166.01,50.5,0.0,0.0,0.0]
[1779913865433,46.37,75164.56,50.5,0.0,0.0,0.0]
[1779913870959,46.37,75164.81,50.5,0.0,0.0,0.0]
[1779913871931,46.37,75165.16,50.5,0.0,0.0,0.0]
[1779913877518,46.37,75167.72,50.5,0.0,0.0,0.0]
[1779913885575,46.37,75164.0,50.5,0.0,0.0,0.0]
[1779913890615,46.37,75164.05,50.5,0.0,0.0,0.0]
[1779913895650,46.37,75164.75,50.5,0.0,0.0,0.0]
[1779913900685,46.37,75166.43,50.5,0.0,0.0,0.0]
[1779913905720,46.37,75165.57,50.5,0.0,0.0,0.0]
[1779913912770,46.37,75166.51,50.5,0.0,0.0,0.0]
[1779913918812,46.37,75167.41,50.5,0.0,0.0,0.0]
[1779913927875,46.37,75168.1,50.5,0.0,0.0,0.0]
[1779913932910,46.37,75167.05,50.5,0.0,0.0,0.0]
[1779913936939,46.37,75136.95,50.5,0.0,0.0,0.0]
[1779913937945,46.37,75124.06,50.5,0.0,0.0,0.0]
[1779913942980,46.37,75123.42,50.5,0.0,0.0,0.0]
[1779913948015,46.37,75117.48,50.5,0.0,0.0,0.0]
[1779913952043,46.37,75109.75,50.5,0.0,0.0,0.0]
[1779913957078,46.37,75109.18,50.5,0.0,0.0,0.0]
[1779913963119,46.37,75110.23,50.5,0.0,0.0,0.0]
[1779913968154,46.37,75116.77,50.5,0.0,0.0,0.0]
[1779913973190,46.37,75117.87,50.5,0.0,0.0,0.0]
[1779913978225,46.37,75115.44,50.5,0.0,0.0,0.0]
[1779913983260,46.37,75113.52,50.5,0.0,0.0,0.0]
[1779913988295,46.37,75112.07,50.5,0.0,0.0,0.0]
[1779913993330,46.37,75110.55,50.5,0.0,0.0,0.0]
[1779913998365,46.37,75105.69,50.5,0.0,0.0,0.0]
[1779914003400,46.37,75100.7,50.5,0.0,0.0,0.0]
[1779914008435,46.37,75104.26,50.5,0.0,0.0,0.0]
[1779914011457,46.37,75101.95,50.5,0.0,0.0,0.0]
[1779914016492,46.37,75097.42,50.5,0.0,0.0,0.0]
[1779914021527,46.37,75097.73,50.5,0.0,0.0,0.0]
[1779914023541,46.37,75107.8,50.5,0.0,0.0,0.0]
[1779914028576,46.37,75108.46,50.5,0.0,0.0,0.0]
[1779914033610,46.37,75109.77,50.5,0.0,0.0,0.0]
[1779914038646,46.37,75110.76,50.5,0.0,0.0,0.0]
[1779914044688,46.37,75112.9,50.5,0.0,0.0,0.0]
[1779914049722,46.37,75111.58,50.5,0.0,0.0,0.0]
[1779914054757,46.37,75110.62,50.5,0.0,0.0,0.0]
[1779914062814,46.37,75111.68,50.5,0.0,0.0,0.0]
[1779914067849,46.37,75110.03,50.5,0.0,0.0,0.0]
[1779914072884,46.37,75110.69,50.5,0.0,0.0,0.0]
[1779914077918,46.37,75112.19,50.5,0.0,0.0,0.0]
[1779914082954,46.37,75110.0,50.5,0.0,0.0,0.0]
[1779914087989,46.37,75109.29,50.5,0.0,0.0,0.0]
[1779914093024,46.37,75109.93,50.5,0.0,0.0,0.0]
[1779914098060,46.37,75109.29,50.5,0.0,0.0,0.0]
[1779914103097,46.37,75110.92,50.5,0.0,0.0,0.0]
[1779914108131,46.37,75110.81,50.5,0.0,0.0,0.0]
[1779914114173,46.37,75110.46,50.5,0.0,0.0,0.0]
[1779914119208,46.37,75110.47,50.5,0.0,0.0,0.0]
[1779914125250,46.37,75110.45,50.5,0.0,0.0,0.0]
[1779914130286,46.37,75111.72,50.5,0.0,0.0,0.0]
[1779914135321,46.37,75110.74,50.5,0.0,0.0,0.0]
[1779914140357,46.37,75110.49,50.5,0.0,0.0,0.0]
[1779914145393,46.37,75110.55,50.5,0.0,0.0,0.0]
[1779914152442,46.37,75110.69,50.5,0.0,0.0,0.0]
[1779914157477,46.37,75110.59,50.5,0.0,0.0,0.0]
[1779914162512,46.37,75110.84,50.5,0.0,0.0,0.0]
[1779914167547,46.37,75112.11,50.5,0.0,0.0,0.0]
[1779914172582,46.37,75114.24,50.5,0.0,0.0,0.0]
[1779914178624,46.37,75113.37,50.5,0.0,0.0,0.0]
[1779914181645,46.37,75121.3,50.5,0.0,0.0,0.0]
[1779914186680,46.37,75123.39,50.5,0.0,0.0,0.0]
[1779914191715,46.37,75124.5,50.5,0.0,0.0,0.0]
[1779914196751,46.37,75123.69,50.5,0.0,0.0,0.0]
[1779914201786,46.37,75124.64,50.5,0.0,0.0,0.0]
[1779914206821,46.37,75124.48,50.5,0.0,0.0,0.0]
[1779914211856,46.37,75124.5,50.5,0.0,0.0,0.0]
[1779914216890,46.37,75124.35,50.5,0.0,0.0,0.0]
[1779914221926,46.37,75124.44,50.5,0.0,0.0,0.0]
[1779914222941,46.37,75133.6,50.5,0.0,0.0,0.0]
[1779914225958,46.37,75141.3,50.5,0.0,0.0,0.0]
[1779914231001,46.37,75135.92,50.5,0.0,0.0,0.0]
[1779914236037,46.37,75135.11,50.5,0.0,0.0,0.0]
[1779914241072,46.37,75137.64,50.5,0.0,0.0,0.0]
[1779914246107,46.37,75135.69,50.5,0.0,0.0,0.0]
[1779914252150,46.37,75135.61,50.5,0.0,0.0,0.0]
[1779914257186,46.37,75135.17,50.5,0.0,0.0,0.0]
[1779914262221,46.37,75128.75,50.5,0.0,0.0,0.0]
[1779914267256,46.37,75133.44,50.5,0.0,0.0,0.0]
[1779914272291,46.37,75132.56,50.5,0.0,0.0,0.0]
[1779914277327,46.37,75133.89,50.5,0.0,0.0,0.0]
[1779914282362,46.37,75135.88,50.5,0.0,0.0,0.0]
[1779914287399,46.37,75135.77,50.5,0.0,0.0,0.0]
[1779914292436,46.37,75135.79,50.5,0.0,0.0,0.0]
[1779914297471,46.37,75135.99,50.5,0.0,0.0,0.0]
[1779914302506,46.37,75137.22,50.5,0.0,0.0,0.0]
[1779914307540,46.37,75136.85,50.5,0.0,0.0,0.0]
[1779914312576,46.37,75137.02,50.5,0.0,0.0,0.0]
[1779914317611,46.37,75134.76,50.5,0.0,0.0,0.0]
[1779914323654,46.37,75136.72,50.5,0.0,0.0,0.0]
[1779914328689,46.37,75138.7,50.5,0.0,0.0,0.0]
[1779914333727,46.37,75138.26,50.5,0.0,0.0,0.0]
[1779914338776,46.37,75138.96,50.5,0.0,0.0,0.0]
[1779914343810,46.37,75138.07,50.5,0.0,0.0,0.0]
[1779914348846,46.37,75140.26,50.5,0.0,0.0,0.0]
[1779914353881,46.37,75145.23,50.5,0.0,0.0,0.0]
[1779914358916,46.37,75144.78,50.5,0.0,0.0,0.0]
[1779914364958,46.37,75145.06,50.5,0.0,0.0,0.0]
[1779914369993,46.37,75138.47,50.5,0.0,0.0,0.0]
[1779914375028,46.37,75137.31,50.5,0.0,0.0,0.0]
[1779914380063,46.37,75133.31,50.5,0.0,0.0,0.0]
[1779914385098,46.37,75131.9,50.5,0.0,0.0,0.0]
[1779914390133,46.37,75126.15,50.5,0.0,0.0,0.0]
[1779914395168,46.37,75124.93,50.5,0.0,0.0,0.0]
[1779914397189,46.37,75115.23,50.5,0.0,0.0,0.0]
[1779914402224,46.37,75108.93,50.5,0.0,0.0,0.0]
[1779914407261,46.37,75116.19,50.5,0.0,0.0,0.0]
[1779914412296,46.37,75123.22,50.5,0.0,0.0,0.0]
[1779914417331,46.37,75124.03,50.5,0.0,0.0,0.0]
[1779914422367,46.37,75123.92,50.5,0.0,0.0,0.0]
[1779914427402,46.37,75124.04,50.5,0.0,0.0,0.0]
[1779914432437,46.37,75128.03,50.5,0.0,0.0,0.0]
[1779914437476,46.37,75128.11,50.5,0.0,0.0,0.0]
[1779914442511,46.37,75126.09,50.5,0.0,0.0,0.0]
[1779914447546,46.37,75126.43,50.5,0.0,0.0,0.0]
[1779914452581,46.37,75126.56,50.5,0.0,0.0,0.0]
[1779914455027,46.37,75126.47,50.5,0.0,0.0,0.0]
[1779914460637,46.37,75126.64,50.5,0.0,0.0,0.0]
[1779914465673,46.37,75126.72,50.5,0.0,0.0,0.0]
[1779914469732,46.37,75103.88,50.5,0.0,0.0,0.0]
[1779914474765,46.37,75102.23,50.5,0.0,0.0,0.0]
[1779914477338,46.37,75102.11,50.5,0.0,0.0,0.0]
[1779914481973,46.37,75102.26,50.5,0.0,0.0,0.0]
[1779914482612,46.37,75102.26,50.5,0.0,0.0,0.0]
[1779914487856,46.37,75104.55,50.5,0.0,0.0,0.0]
[1779914492891,46.37,75111.82,50.5,0.0,0.0,0.0]
[1779914497926,46.37,75109.88,50.5,0.0,0.0,0.0]
[1779914503968,46.37,75110.37,50.5,0.0,0.0,0.0]
[1779914509003,46.37,75110.23,50.5,0.0,0.0,0.0]
[1779914514040,46.37,75110.99,50.5,0.0,0.0,0.0]
[1779914519074,46.37,75112.9,50.5,0.0,0.0,0.0]
[1779914524111,46.37,75118.37,50.5,0.0,0.0,0.0]
[1779914529150,46.37,75122.81,50.5,0.0,0.0,0.0]
[1779914534186,46.37,75124.82,50.5,0.0,0.0,0.0]
[1779914539221,46.37,75125.72,50.5,0.0,0.0,0.0]
[1779914542242,46.37,75117.47,50.5,0.0,0.0,0.0]
[1779914547276,46.37,75120.24,50.5,0.0,0.0,0.0]
[1779914552312,46.37,75120.39,50.5,0.0,0.0,0.0]
[1779914557346,46.37,75127.06,50.5,0.0,0.0,0.0]
[1779914562382,46.37,75127.19,50.5,0.0,0.0,0.0]
[1779914567417,46.37,75126.98,50.5,0.0,0.0,0.0]
[1779914572452,46.37,75126.94,50.5,0.0,0.0,0.0]
[1779914577487,46.37,75126.76,50.5,0.0,0.0,0.0]
[1779914584536,46.37,75126.09,50.5,0.0,0.0,0.0]
[1779914589571,46.37,75125.91,50.5,0.0,0.0,0.0]
[1779914594606,46.37,75126.74,50.5,0.0,0.0,0.0]
[1779914600648,46.37,75127.04,50.5,0.0,0.0,0.0]
[1779914609711,46.37,75127.31,50.5,0.0,0.0,0.0]
[1779914614746,46.37,75127.29,50.5,0.0,0.0,0.0]
[1779914619784,46.37,75127.68,50.5,0.0,0.0,0.0]
[1779914620515,46.37,75127.68,50.5,0.0,0.0,0.0]
[1779914621346,46.37,75127.68,50.5,0.0,0.0,0.0]
[1779914627841,46.37,75128.78,50.5,0.0,0.0,0.0]
[1779914632875,46.37,75128.82,50.5,0.0,0.0,0.0]
[1779914637911,46.37,75127.07,50.5,0.0,0.0,0.0]
[1779914642946,46.37,75127.58,50.5,0.0,0.0,0.0]
[1779914647981,46.37,75129.21,50.5,0.0,0.0,0.0]
[1779914653016,46.37,75129.36,50.5,0.0,0.0,0.0]
[1779914658051,46.37,75129.18,50.5,0.0,0.0,0.0]
[1779914663086,46.37,75128.64,50.5,0.0,0.0,0.0]
[1779914668121,46.37,75128.78,50.5,0.0,0.0,0.0]
[1779914671142,46.37,75126.5,50.5,0.0,0.0,0.0]
[1779914676178,46.37,75132.22,50.5,0.0,0.0,0.0]
[1779914682221,46.37,75129.84,50.5,0.0,0.0,0.0]
[1779914687256,46.37,75129.67,50.5,0.0,0.0,0.0]
[1779914692291,46.37,75129.83,50.5,0.0,0.0,0.0]
[1779914698333,46.37,75133.38,50.5,0.0,0.0,0.0]
[1779914704376,46.37,75138.65,50.5,0.0,0.0,0.0]
[1779914709412,46.37,75142.64,50.5,0.0,0.0,0.0]
[1779914718479,46.37,75142.18,50.5,0.0,0.0,0.0]
[1779914723514,46.37,75142.15,50.5,0.0,0.0,0.0]
[1779914728549,46.37,75141.08,50.5,0.0,0.0,0.0]
[1779914734591,46.37,75140.67,50.5,0.0,0.0,0.0]
[1779914739625,46.37,75140.99,50.5,0.0,0.0,0.0]
[1779914744661,46.37,75133.21,50.5,0.0,0.0,0.0]
[1779914749699,46.37,75132.66,50.5,0.0,0.0,0.0]
[1779914754734,46.37,75135.03,50.5,0.0,0.0,0.0]
[1779914759769,46.37,75136.12,50.5,0.0,0.0,0.0]
[1779914764804,46.37,75135.59,50.5,0.0,0.0,0.0]
[1779914769839,46.37,75136.16,50.5,0.0,0.0,0.0]
[1779914774874,46.37,75136.0,50.5,0.0,0.0,0.0]
[1779914779908,46.37,75136.08,50.5,0.0,0.0,0.0]
[1779914784946,46.37,75130.09,50.5,0.0,0.0,0.0]
[1779914789981,46.37,75130.3,50.5,0.0,0.0,0.0]
[1779914796023,46.37,75130.76,50.5,0.0,0.0,0.0]
[1779914802065,46.37,75130.74,50.5,0.0,0.0,0.0]
[1779914807100,46.37,75134.08,50.5,0.0,0.0,0.0]
[1779914814148,46.37,75135.57,50.5,0.0,0.0,0.0]
[1779914819184,46.37,75133.81,50.5,0.0,0.0,0.0]
[1779914824219,46.37,75133.94,50.5,0.0,0.0,0.0]
[1779914829257,46.37,75135.84,50.5,0.0,0.0,0.0]
[1779914838320,46.37,75142.44,50.5,0.0,0.0,0.0]
[1779914843355,46.37,75141.43,50.5,0.0,0.0,0.0]
[1779914849397,46.37,75141.66,50.5,0.0,0.0,0.0]
[1779914853425,46.37,75140.43,50.5,0.0,0.0,0.0]
[1779914858460,46.37,75136.6,50.5,0.0,0.0,0.0]
[1779914863495,46.37,75136.63,50.5,0.0,0.0,0.0]
[1779914869539,46.37,75136.99,50.5,0.0,0.0,0.0]
[1779914874576,46.37,75136.76,50.5,0.0,0.0,0.0]
[1779914879611,46.37,75136.72,50.5,0.0,0.0,0.0]
[1779914884646,46.37,75137.33,50.5,0.0,0.0,0.0]
[1779914889938,46.37,75137.43,50.5,0.0,0.0,0.0]
[1779914892701,46.37,75150.48,50.5,0.0,0.0,0.0]
[1779914897737,46.37,75153.68,50.5,0.0,0.0,0.0]
[1779914902772,46.37,75155.02,50.5,0.0,0.0,0.0]
[1779914907807,46.37,75154.0,50.5,0.0,0.0,0.0]
[1779914912842,46.37,75153.07,50.5,0.0,0.0,0.0]
[1779914917895,46.37,75149.07,50.5,0.0,0.0,0.0]
[1779914922930,46.37,75151.26,50.5,0.0,0.0,0.0]
[1779914928972,46.37,75158.85,50.5,0.0,0.0,0.0]
[1779914934006,46.37,75159.21,50.5,0.0,0.0,0.0]
[1779914941056,46.37,75160.18,50.5,0.0,0.0,0.0]
[1779914946091,46.37,75160.11,50.5,0.0,0.0,0.0]
[1779914952133,46.37,75160.09,50.5,0.0,0.0,0.0]
[1779914958175,46.37,75160.1,50.5,0.0,0.0,0.0]
[1779914963211,46.37,75162.21,50.5,0.0,0.0,0.0]
[1779914969253,46.37,75162.99,50.5,0.0,0.0,0.0]
[1779914974288,46.37,75163.15,50.5,0.0,0.0,0.0]
[1779914980330,46.37,75162.75,50.5,0.0,0.0,0.0]
[1779914985365,46.37,75165.21,50.5,0.0,0.0,0.0]
[1779914990400,46.37,75166.57,50.5,0.0,0.0,0.0]
[1779914995436,46.37,75166.5,50.5,0.0,0.0,0.0]
[1779915001478,46.37,75166.61,50.5,0.0,0.0,0.0]
[1779915006513,46.37,75162.12,50.5,0.0,0.0,0.0]
[1779915011548,46.37,75161.35,50.5,0.0,0.0,0.0]
[1779915015576,46.37,75152.37,50.5,0.0,0.0,0.0]
[1779915024639,46.37,75152.86,50.5,0.0,0.0,0.0]
[1779915029674,46.37,75155.99,50.5,0.0,0.0,0.0]
[1779915034709,46.37,75155.82,50.5,0.0,0.0,0.0]
[1779915040751,46.37,75153.92,50.5,0.0,0.0,0.0]
[1779915045786,46.37,75153.96,50.5,0.0,0.0,0.0]
[1779915052835,46.37,75154.09,50.5,0.0,0.0,0.0]
[1779915058877,46.37,75153.69,50.5,0.0,0.0,0.0]
[1779915063913,46.37,75153.83,50.5,0.0,0.0,0.0]
[1779915078011,46.37,75153.76,50.5,0.0,0.0,0.0]
[1779915088086,46.37,75153.87,50.5,0.0,0.0,0.0]
[1779915091108,46.37,75144.87,50.5,0.0,0.0,0.0]
[1779915092955,46.37,75142.91,50.5,0.0,0.0,0.0]
[1779915093437,46.37,75143.41,50.5,0.0,0.0,0.0]
[1779915107222,46.37,75144.14,50.5,0.0,0.0,0.0]
[1779915113264,46.37,75144.57,50.5,0.0,0.0,0.0]
[1779915118301,46.37,75148.3,50.5,0.0,0.0,0.0]
[1779915124343,46.37,75150.92,50.5,0.0,0.0,0.0]
[1779915129378,46.37,75148.8,50.5,0.0,0.0,0.0]
[1779915134413,46.37,75149.36,50.5,0.0,0.0,0.0]
[1779915139448,46.37,75150.26,50.5,0.0,0.0,0.0]
[1779915144483,46.37,75150.14,50.5,0.0,0.0,0.0]
[1779915149519,46.37,75150.19,50.5,0.0,0.0,0.0]
[1779915157577,46.37,75150.29,50.5,0.0,0.0,0.0]
[1779915169660,46.37,75150.19,50.5,0.0,0.0,0.0]
[1779915180738,46.37,75150.22,50.5,0.0,0.0,0.0]
[1779915186780,46.37,75150.18,50.5,0.0,0.0,0.0]
[1779915191815,46.37,75139.97,50.5,0.0,0.0,0.0]
[1779915197858,46.37,75138.37,50.5,0.0,0.0,0.0]
[1779915202893,46.37,75141.78,50.5,0.0,0.0,0.0]
[1779915207928,46.37,75141.81,50.5,0.0,0.0,0.0]
[1779915212963,46.37,75141.91,50.5,0.0,0.0,0.0]
[1779915217998,46.37,75142.67,50.5,0.0,0.0,0.0]
[1779915224040,46.37,75142.59,50.5,0.0,0.0,0.0]
[1779915226054,46.37,75133.06,50.5,0.0,0.0,0.0]
[1779915231089,46.37,75127.89,50.5,0.0,0.0,0.0]
[1779915236126,46.37,75127.59,50.5,0.0,0.0,0.0]
[1779915239147,46.37,75119.09,50.5,0.0,0.0,0.0]
[1779915244182,46.37,75119.23,50.5,0.0,0.0,0.0]
[1779915249217,46.37,75120.31,50.5,0.0,0.0,0.0]
[1779915254252,46.37,75127.17,50.5,0.0,0.0,0.0]
[1779915259287,46.37,75132.28,50.5,0.0,0.0,0.0]
[1779915264322,46.37,75126.69,50.5,0.0,0.0,0.0]
[1779915269357,46.37,75126.66,50.5,0.0,0.0,0.0]
[1779915274393,46.37,75127.02,50.5,0.0,0.0,0.0]
[1779915281445,46.37,75128.82,50.5,0.0,0.0,0.0]
[1779915287484,46.37,75128.81,50.5,0.0,0.0,0.0]
[1779915293526,46.37,75130.17,50.5,0.0,0.0,0.0]
[1779915299568,46.37,75130.27,50.5,0.0,0.0,0.0]
[1779915304603,46.37,75131.23,50.5,0.0,0.0,0.0]
[1779915315680,46.37,75131.39,50.5,0.0,0.0,0.0]
[1779915320715,46.37,75131.76,50.5,0.0,0.0,0.0]
[1779915325750,46.37,75135.98,50.5,0.0,0.0,0.0]
[1779915330785,46.37,75142.13,50.5,0.0,0.0,0.0]
[1779915335821,46.37,75143.31,50.5,0.0,0.0,0.0]
[1779915340856,46.37,75143.28,50.5,0.0,0.0,0.0]
[1779915345891,46.37,75144.21,50.5,0.0,0.0,0.0]
[1779915350926,46.37,75145.12,50.5,0.0,0.0,0.0]
[1779915355960,46.37,75145.48,50.5,0.0,0.0,0.0]
[1779915360996,46.37,75153.33,50.5,0.0,0.0,0.0]
[1779915366031,46.37,75156.64,50.5,0.0,0.0,0.0]
[1779915371066,46.37,75158.03,50.5,0.0,0.0,0.0]
[1779915376104,46.37,75159.19,50.5,0.0,0.0,0.0]
[1779915381139,46.37,75158.64,50.5,0.0,0.0,0.0]
[1779915386174,46.37,75158.66,50.5,0.0,0.0,0.0]
[1779915391209,46.37,75159.17,50.5,0.0,0.0,0.0]
[1779915396244,46.37,75162.79,50.5,0.0,0.0,0.0]
[1779915401279,46.37,75161.92,50.5,0.0,0.0,0.0]
[1779915404438,46.37,75162.18,50.5,0.0,0.0,0.0]
[1779915410342,46.37,75167.68,50.5,0.0,0.0,0.0]
[1779915415378,46.37,75166.3,50.5,0.0,0.0,0.0]
[1779915420413,46.37,75166.45,50.5,0.0,0.0,0.0]
[1779915425448,46.37,75166.35,50.5,0.0,0.0,0.0]
[1779915430482,46.37,75166.63,50.5,0.0,0.0,0.0]
[1779915439546,46.37,75166.48,50.5,0.0,0.0,0.0]
[1779915444581,46.37,75159.69,50.5,0.0,0.0,0.0]
[1779915448389,46.37,75159.95,50.5,0.0,0.0,0.0]
[1779915453647,46.37,75165.24,50.5,0.0,0.0,0.0]
[1779915458682,46.37,75165.17,50.5,0.0,0.0,0.0]
[1779915463717,46.37,75164.23,50.5,0.0,0.0,0.0]
[1779915466309,46.37,75164.14,50.5,0.0,0.0,0.0]
[1779915467872,46.37,75163.82,50.5,0.0,0.0,0.0]
[1779915480837,46.37,75163.71,50.5,0.0,0.0,0.0]
[1779915485872,46.37,75163.81,50.5,0.0,0.0,0.0]
[1779915490907,46.37,75164.03,50.5,0.0,0.0,0.0]
[1779915495942,46.37,75163.91,50.5,0.0,0.0,0.0]
[1779915502991,46.37,75164.3,50.5,0.0,0.0,0.0]
[1779915508025,46.37,75164.92,50.5,0.0,0.0,0.0]
[1779915512054,46.37,75160.13,50.5,0.0,0.0,0.0]
[1779915517089,46.37,75153.46,50.5,0.0,0.0,0.0]
[1779915523131,46.37,75153.95,50.5,0.0,0.0,0.0]
[1779915529173,46.37,75155.25,50.5,0.0,0.0,0.0]
[1779915534208,46.37,75157.1,50.5,0.0,0.0,0.0]
[1779915540255,46.37,75159.07,50.5,0.0,0.0,0.0]
[1779915542268,46.37,75168.06,50.5,0.0,0.0,0.0]
[1779915547303,46.37,75167.89,50.5,0.0,0.0,0.0]
[1779915552338,46.37,75161.76,50.5,0.0,0.0,0.0]
[1779915557373,46.37,75159.62,50.5,0.0,0.0,0.0]
[1779915562408,46.37,75160.04,50.5,0.0,0.0,0.0]
[1779915567443,46.37,75158.66,50.5,0.0,0.0,0.0]
[1779915572479,46.37,75158.67,50.5,0.0,0.0,0.0]
[1779915577513,46.37,75153.56,50.5,0.0,0.0,0.0]
[1779915587584,46.37,75153.56,50.5,0.0,0.0,0.0]
[1779915594632,46.37,75153.11,50.5,0.0,0.0,0.0]
[1779915599668,46.37,75152.99,50.5,0.0,0.0,0.0]
[1779915601682,46.37,75144.64,50.5,0.0,0.0,0.0]
[1779915606717,46.37,75144.05,50.5,0.0,0.0,0.0]
[1779915615780,46.37,75141.53,50.5,0.0,0.0,0.0]
[1779915625849,46.37,75141.27,50.5,0.0,0.0,0.0]
[1779915626863,46.37,75124.72,50.5,0.0,0.0,0.0]
[1779915631895,46.37,75117.79,50.5,0.0,0.0,0.0]
[1779915637937,46.37,75118.48,50.5,0.0,0.0,0.0]
[1779915642972,46.37,75119.72,50.5,0.0,0.0,0.0]
[1779915649018,46.37,75118.5,50.5,0.0,0.0,0.0]
[1779915656068,46.37,75118.09,50.5,0.0,0.0,0.0]
[1779915661103,46.37,75120.22,50.5,0.0,0.0,0.0]
[1779915667145,46.37,75121.03,50.5,0.0,0.0,0.0]
[1779915672179,46.37,75120.56,50.5,0.0,0.0,0.0]
[1779915677215,46.37,75120.73,50.5,0.0,0.0,0.0]
[1779915682250,46.37,75120.73,50.5,0.0,0.0,0.0]
[1779915687285,46.37,75121.0,50.5,0.0,0.0,0.0]
[1779915692320,46.37,75121.38,50.5,0.0,0.0,0.0]
[1779915695341,46.37,75135.0,50.5,0.0,0.0,0.0]
[1779915700376,46.37,75134.84,50.5,0.0,0.0,0.0]
[1779915703956,46.37,75135.0,50.5,0.0,0.0,0.0]
[1779915704450,46.37,75135.04,50.5,0.0,0.0,0.0]
[1779915710446,46.37,75136.06,50.5,0.0,0.0,0.0]
[1779915715481,46.37,75135.19,50.5,0.0,0.0,0.0]
[1779915720516,46.37,75126.2,50.5,0.0,0.0,0.0]
[1779915721524,46.37,75111.4,50.5,0.0,0.0,0.0]
[1779915722530,46.37,75103.38,50.5,0.0,0.0,0.0]
[1779915727564,46.37,75101.58,50.5,0.0,0.0,0.0]
[1779915733608,46.37,75104.41,50.5,0.0,0.0,0.0]
[1779915739655,46.37,75104.54,50.5,0.0,0.0,0.0]
[1779915745698,46.37,75104.37,50.5,0.0,0.0,0.0]
[1779915750733,46.37,75104.12,50.5,0.0,0.0,0.0]
[1779915755768,46.37,75103.04,50.5,0.0,0.0,0.0]
[1779915760803,46.37,75101.16,50.5,0.0,0.0,0.0]
[1779915765838,46.37,75100.82,50.5,0.0,0.0,0.0]
[1779915773896,46.37,75104.49,50.5,0.0,0.0,0.0]
[1779915776916,46.37,75113.26,50.5,0.0,0.0,0.0]
[1779915781952,46.37,75112.24,50.5,0.0,0.0,0.0]
[1779915783966,46.37,75098.72,50.5,0.0,0.0,0.0]
[1779915789001,46.37,75097.12,50.5,0.0,0.0,0.0]
[1779915794036,46.37,75098.46,50.5,0.0,0.0,0.0]
[1779915799071,46.37,75099.88,50.5,0.0,0.0,0.0]
[1779915805114,46.37,75102.44,50.5,0.0,0.0,0.0]
[1779915811156,46.37,75102.27,50.5,0.0,0.0,0.0]
[1779915816191,46.37,75101.24,50.5,0.0,0.0,0.0]
[1779915821226,46.37,75100.16,50.5,0.0,0.0,0.0]
[1779915826262,46.37,75100.16,50.5,0.0,0.0,0.0]
[1779915829282,46.37,75091.71,50.5,0.0,0.0,0.0]
[1779915838346,46.37,75092.28,50.5,0.0,0.0,0.0]
[1779915845398,46.37,75096.46,50.5,0.0,0.0,0.0]
[1779915850433,46.37,75100.93,50.5,0.0,0.0,0.0]
[1779915856475,46.37,75101.36,50.5,0.0,0.0,0.0]
[1779915862517,46.37,75100.73,50.5,0.0,0.0,0.0]
[1779915867552,46.37,75101.09,50.5,0.0,0.0,0.0]
[1779915872587,46.37,75100.74,50.5,0.0,0.0,0.0]
[1779915877622,46.37,75096.55,50.5,0.0,0.0,0.0]
[1779915882657,46.37,75095.19,50.5,0.0,0.0,0.0]
[1779915886685,46.37,75087.42,50.5,0.0,0.0,0.0]
[1779915891729,46.37,75087.05,50.5,0.0,0.0,0.0]
[1779915898778,46.37,75081.39,50.5,0.0,0.0,0.0]
[1779915902806,46.37,75134.0,50.5,0.0,0.0,0.0]
[1779915909855,46.37,75135.41,50.5,0.0,0.0,0.0]
[1779915918918,46.37,75135.6,50.5,0.0,0.0,0.0]
[1779915919926,46.37,75078.02,50.5,0.0,0.0,0.0]
[1779915929996,46.37,75078.02,50.5,0.0,0.0,0.0]
[1779915936038,46.37,75075.1,50.5,0.0,0.0,0.0]
[1779915941073,46.37,75072.3,50.5,0.0,0.0,0.0]
[1779915946108,46.37,75070.88,50.5,0.0,0.0,0.0]
[1779915952150,46.37,75072.45,50.5,0.0,0.0,0.0]
[1779915957185,46.37,75074.09,50.5,0.0,0.0,0.0]
[1779915962220,46.37,75074.45,50.5,0.0,0.0,0.0]
[1779915965240,46.37,75088.68,50.5,0.0,0.0,0.0]
[1779915970276,46.37,75090.99,50.5,0.0,0.0,0.0]
[1779915975311,46.37,75091.88,50.5,0.0,0.0,0.0]
[1779915980346,46.37,75091.63,50.5,0.0,0.0,0.0]
[1779915985383,46.37,75095.08,50.5,0.0,0.0,0.0]
[1779915990418,46.37,75096.99,50.5,0.0,0.0,0.0]
[1779915995452,46.37,75104.25,50.5,0.0,0.0,0.0]
[1779916000488,46.37,75108.4,50.5,0.0,0.0,0.0]
[1779916006530,46.37,75110.46,50.5,0.0,0.0,0.0]
[1779916011565,46.37,75111.04,50.5,0.0,0.0,0.0]
[1779916017607,46.37,75110.7,50.5,0.0,0.0,0.0]
[1779916022642,46.37,75108.35,50.5,0.0,0.0,0.0]
[1779916027677,46.37,75108.64,50.5,0.0,0.0,0.0]
[1779916032712,46.37,75109.69,50.5,0.0,0.0,0.0]
[1779916038754,46.37,75110.15,50.5,0.0,0.0,0.0]
[1779916043788,46.37,75110.11,50.5,0.0,0.0,0.0]
[1779916049831,46.37,75110.77,50.5,0.0,0.0,0.0]
[1779916052852,46.37,75108.59,50.5,0.0,0.0,0.0]
[1779916053859,46.37,75074.49,50.5,0.0,0.0,0.0]
[1779916061915,46.37,75070.58,50.5,0.0,0.0,0.0]
[1779916070981,46.37,75070.52,50.5,0.0,0.0,0.0]
[1779916079038,46.37,75072.44,50.5,0.0,0.0,0.0]
[1779916083065,46.37,75080.34,50.5,0.0,0.0,0.0]
[1779916087095,46.37,75092.26,50.5,0.0,0.0,0.0]
[1779916092131,46.37,75096.42,50.5,0.0,0.0,0.0]
[1779916097166,46.37,75096.04,50.5,0.0,0.0,0.0]
[1779916102201,46.37,75097.91,50.5,0.0,0.0,0.0]
[1779916107236,46.37,75097.91,50.5,0.0,0.0,0.0]
[1779916110257,46.37,75085.1,50.5,0.0,0.0,0.0]
[1779916111264,46.37,75083.85,50.5,0.0,0.0,0.0]
[1779916116301,46.37,75084.55,50.5,0.0,0.0,0.0]
[1779916119323,46.37,75071.67,50.5,0.0,0.0,0.0]
[1779916125365,46.37,75065.23,50.5,0.0,0.0,0.0]
[1779916136442,46.37,75061.03,50.5,0.0,0.0,0.0]
[1779916141477,46.37,75055.13,50.5,0.0,0.0,0.0]
[1779916146512,46.37,75053.85,50.5,0.0,0.0,0.0]
[1779916151547,46.37,75053.76,50.5,0.0,0.0,0.0]
[1779916156582,46.37,75055.6,50.5,0.0,0.0,0.0]
[1779916161617,46.37,75055.9,50.5,0.0,0.0,0.0]
[1779916166652,46.37,75053.26,50.5,0.0,0.0,0.0]
[1779916171687,46.37,75053.17,50.5,0.0,0.0,0.0]
[1779916177729,46.37,75053.53,50.5,0.0,0.0,0.0]
[1779916182764,46.37,75053.35,50.5,0.0,0.0,0.0]
[1779916187799,46.37,75052.11,50.5,0.0,0.0,0.0]
[1779916193841,46.37,75052.13,50.5,0.0,0.0,0.0]
[1779916198876,46.37,75045.54,50.5,0.0,0.0,0.0]
[1779916206355,46.37,75046.48,50.5,0.0,0.0,0.0]
[1779916208042,46.37,75046.48,50.5,0.0,0.0,0.0]
[1779916218023,46.37,75046.51,50.5,0.0,0.0,0.0]
[1779916225072,46.37,75046.48,50.5,0.0,0.0,0.0]
[1779916228997,46.37,75045.87,50.5,0.0,0.0,0.0]
[1779916235142,46.37,75044.73,50.5,0.0,0.0,0.0]
[1779916236052,46.37,75044.73,50.5,0.0,0.0,0.0]
[1779916241184,46.37,75044.22,50.5,0.0,0.0,0.0]
[1779916247226,46.37,75043.27,50.5,0.0,0.0,0.0]
[1779916248233,46.37,75043.34,50.5,0.0,0.0,0.0]
[1779916254276,46.37,75044.85,50.5,0.0,0.0,0.0]
[1779916259311,46.37,75045.53,50.5,0.0,0.0,0.0]
[1779916267367,46.37,75045.85,50.5,0.0,0.0,0.0]
[1779916277437,46.37,75045.85,50.5,0.0,0.0,0.0]
[1779916282472,46.37,75045.34,50.5,0.0,0.0,0.0]
[1779916287507,46.37,75043.4,50.5,0.0,0.0,0.0]
[1779916292009,46.37,75043.13,50.5,0.0,0.0,0.0]
[1779916298303,46.37,75045.27,50.5,0.0,0.0,0.0]
[1779916301605,46.37,75055.19,50.5,0.0,0.0,0.0]
[1779916306641,46.37,75056.83,50.5,0.0,0.0,0.0]
[1779916311678,46.37,75055.95,50.5,0.0,0.0,0.0]
[1779916314956,46.37,75056.03,50.5,0.0,0.0,0.0]
[1779916315286,46.37,75056.03,50.5,0.0,0.0,0.0]
[1779916324769,46.37,75058.39,50.5,0.0,0.0,0.0]
[1779916329806,46.37,75057.77,50.5,0.0,0.0,0.0]
[1779916335850,46.37,75057.14,50.5,0.0,0.0,0.0]
[1779916340885,46.37,75056.06,50.5,0.0,0.0,0.0]
[1779916345920,46.37,75058.94,50.5,0.0,0.0,0.0]
[1779916350955,46.37,75059.01,50.5,0.0,0.0,0.0]
[1779916355990,46.37,75060.0,50.5,0.0,0.0,0.0]
[1779916361027,46.37,75061.29,50.5,0.0,0.0,0.0]
[1779916365055,46.37,75053.24,50.5,0.0,0.0,0.0]
[1779916370090,46.37,75046.77,50.5,0.0,0.0,0.0]
[1779916375126,46.37,75052.19,50.5,0.0,0.0,0.0]
[1779916380165,46.37,75052.9,50.5,0.0,0.0,0.0]
[1779916385199,46.37,75059.25,50.5,0.0,0.0,0.0]
[1779916389228,46.37,75067.12,50.5,0.0,0.0,0.0]
[1779916393256,46.37,75078.22,50.5,0.0,0.0,0.0]
[1779916398291,46.37,75083.25,50.5,0.0,0.0,0.0]
[1779916403326,46.37,75082.47,50.5,0.0,0.0,0.0]
[1779916408361,46.37,75082.3,50.5,0.0,0.0,0.0]
[1779916413396,46.37,75084.71,50.5,0.0,0.0,0.0]
[1779916417425,46.37,75092.9,50.5,0.0,0.0,0.0]
[1779916422459,46.37,75097.65,50.5,0.0,0.0,0.0]
[1779916427494,46.37,75096.33,50.5,0.0,0.0,0.0]
[1779916432529,46.37,75100.16,50.5,0.0,0.0,0.0]
[1779916437565,46.37,75108.93,50.5,0.0,0.0,0.0]
[1779916442600,46.37,75108.18,50.5,0.0,0.0,0.0]
[1779916445622,46.37,75099.47,50.5,0.0,0.0,0.0]
[1779916450657,46.37,75096.67,50.5,0.0,0.0,0.0]
[1779916455692,46.37,75097.95,50.5,0.0,0.0,0.0]
[1779916460727,46.37,75098.84,50.5,0.0,0.0,0.0]
[1779916462741,46.37,75108.78,50.5,0.0,0.0,0.0]
[1779916467775,46.37,75110.43,50.5,0.0,0.0,0.0]
[1779916470803,46.37,75102.51,50.5,0.0,0.0,0.0]
[1779916471287,46.37,75102.51,50.5,0.0,0.0,0.0]
[1779916471838,46.37,75051.73,50.5,0.0,0.0,0.0]
[1779916472427,46.37,75051.73,50.5,0.0,0.0,0.0]
[1779916472824,46.37,75035.66,50.5,0.0,0.0,0.0]
[1779916473830,46.37,75025.9,50.5,0.0,0.0,0.0]
[1779916478865,46.37,75034.74,50.5,0.0,0.0,0.0]
[1779916483900,46.37,75038.48,50.5,0.0,0.0,0.0]
[1779916488935,46.37,75039.24,50.5,0.0,0.0,0.0]
[1779916494977,46.37,75043.76,50.5,0.0,0.0,0.0]
[1779916500034,46.37,75044.52,50.5,0.0,0.0,0.0]
[1779916505052,46.37,75045.12,50.5,0.0,0.0,0.0]
[1779916511094,46.37,75045.49,50.5,0.0,0.0,0.0]
[1779916516129,46.37,75047.75,50.5,0.0,0.0,0.0]
[1779916522171,46.37,75048.56,50.5,0.0,0.0,0.0]
[1779916527207,46.37,75053.98,50.5,0.0,0.0,0.0]
[1779916532242,46.37,75056.71,50.5,0.0,0.0,0.0]
[1779916537277,46.37,75058.96,50.5,0.0,0.0,0.0]
[1779916540298,46.37,75066.78,50.5,0.0,0.0,0.0]
[1779916545333,46.37,75070.22,50.5,0.0,0.0,0.0]
[1779916550374,46.37,75069.16,50.5,0.0,0.0,0.0]
[1779916551376,46.37,75060.85,50.5,0.0,0.0,0.0]
[1779916556411,46.37,75059.53,50.5,0.0,0.0,0.0]
[1779916558425,46.37,75069.9,50.5,0.0,0.0,0.0]
[1779916562453,46.37,75078.64,50.5,0.0,0.0,0.0]
[1779916565475,46.37,75066.75,50.5,0.0,0.0,0.0]
[1779916570510,46.37,75068.44,50.5,0.0,0.0,0.0]
[1779916577559,46.37,75070.03,50.5,0.0,0.0,0.0]
[1779916582594,46.37,75069.75,50.5,0.0,0.0,0.0]
[1779916584608,46.37,75078.81,50.5,0.0,0.0,0.0]
[1779916589643,46.37,75082.15,50.5,0.0,0.0,0.0]
[1779916594681,46.37,75078.64,50.5,0.0,0.0,0.0]
[1779916599716,46.37,75070.84,50.5,0.0,0.0,0.0]
[1779916604751,46.37,75072.47,50.5,0.0,0.0,0.0]
[1779916608779,46.37,75081.34,50.5,0.0,0.0,0.0]
[1779916613814,46.37,75083.08,50.5,0.0,0.0,0.0]
[1779916618849,46.37,75083.33,50.5,0.0,0.0,0.0]
[1779916623885,46.37,75083.45,50.5,0.0,0.0,0.0]
[1779916629927,46.37,75083.52,50.5,0.0,0.0,0.0]
[1779916634962,46.37,75084.34,50.5,0.0,0.0,0.0]
[1779916639997,46.37,75084.12,50.5,0.0,0.0,0.0]
[1779916646040,46.37,75082.25,50.5,0.0,0.0,0.0]
[1779916651076,46.37,75070.91,50.5,0.0,0.0,0.0]
[1779916653091,46.37,75062.65,50.5,0.0,0.0,0.0]
[1779916658126,46.37,75062.18,50.5,0.0,0.0,0.0]
[1779916663161,46.37,75062.57,50.5,0.0,0.0,0.0]
[1779916669203,46.37,75062.62,50.5,0.0,0.0,0.0]
[1779916675245,46.37,75062.39,50.5,0.0,0.0,0.0]
[1779916680280,46.37,75062.79,50.5,0.0,0.0,0.0]
[1779916685315,46.37,75063.54,50.5,0.0,0.0,0.0]
[1779916690350,46.37,75056.14,50.5,0.0,0.0,0.0]
[1779916695385,46.37,75053.88,50.5,0.0,0.0,0.0]
[1779916700420,46.37,75053.08,50.5,0.0,0.0,0.0]
[1779916706461,46.37,75051.84,50.5,0.0,0.0,0.0]
[1779916711497,46.37,75051.6,50.5,0.0,0.0,0.0]
[1779916716536,46.37,75050.51,50.5,0.0,0.0,0.0]
[1779916722579,46.37,75048.11,50.5,0.0,0.0,0.0]
[1779916729628,46.37,75048.18,50.5,0.0,0.0,0.0]
[1779916734663,46.37,75043.05,50.5,0.0,0.0,0.0]
[1779916742719,46.37,75040.19,50.5,0.0,0.0,0.0]
[1779916747757,46.37,75035.76,50.5,0.0,0.0,0.0]
[1779916752792,46.37,75036.94,50.5,0.0,0.0,0.0]
[1779916757827,46.37,75037.08,50.5,0.0,0.0,0.0]
[1779916763869,46.37,75037.18,50.5,0.0,0.0,0.0]
[1779916768904,46.37,75035.99,50.5,0.0,0.0,0.0]
[1779916773939,46.37,75035.73,50.5,0.0,0.0,0.0]
[1779916778974,46.37,75036.5,50.5,0.0,0.0,0.0]
[1779916785021,46.37,75036.79,50.5,0.0,0.0,0.0]
[1779916793077,46.37,75034.81,50.5,0.0,0.0,0.0]
[1779916798112,46.37,75040.63,50.5,0.0,0.0,0.0]
[1779916803147,46.37,75045.14,50.5,0.0,0.0,0.0]
[1779916808184,46.37,75045.44,50.5,0.0,0.0,0.0]
[1779916813220,46.37,75045.71,50.5,0.0,0.0,0.0]
[1779916818255,46.37,75045.71,50.5,0.0,0.0,0.0]
[1779916823290,46.37,75045.47,50.5,0.0,0.0,0.0]
[1779916828325,46.37,75045.59,50.5,0.0,0.0,0.0]
[1779916833360,46.37,75046.08,50.5,0.0,0.0,0.0]
[1779916840409,46.37,75045.61,50.5,0.0,0.0,0.0]
[1779916845443,46.37,75045.19,50.5,0.0,0.0,0.0]
[1779916850479,46.37,75044.39,50.5,0.0,0.0,0.0]
[1779916856521,46.37,75044.25,50.5,0.0,0.0,0.0]
[1779916863570,46.37,75044.6,50.5,0.0,0.0,0.0]
[1779916868605,46.37,75044.39,50.5,0.0,0.0,0.0]
[1779916873640,46.37,75044.79,50.5,0.0,0.0,0.0]
[1779916878675,46.37,75045.09,50.5,0.0,0.0,0.0]
[1779916885724,46.37,75045.13,50.5,0.0,0.0,0.0]
[1779916890759,46.37,75044.76,50.5,0.0,0.0,0.0]
[1779916896801,46.37,75048.14,50.5,0.0,0.0,0.0]
[1779916901836,46.37,75048.53,50.5,0.0,0.0,0.0]
[1779916912912,46.37,75048.69,50.5,0.0,0.0,0.0]
[1779916917948,46.37,75049.14,50.5,0.0,0.0,0.0]
[1779916922984,46.37,75049.51,50.5,0.0,0.0,0.0]
[1779916925955,46.37,75049.6,50.5,0.0,0.0,0.0]
[1779916926615,46.37,75051.58,50.5,0.0,0.0,0.0]
[1779916934061,46.37,75055.27,50.5,0.0,0.0,0.0]
[1779916945138,46.37,75055.24,50.5,0.0,0.0,0.0]
[1779916951180,46.37,75055.81,50.5,0.0,0.0,0.0]
[1779916956215,46.37,75055.41,50.5,0.0,0.0,0.0]
[1779916967297,46.37,75055.27,50.5,0.0,0.0,0.0]
[1779916972332,46.37,75055.09,50.5,0.0,0.0,0.0]
[1779916981395,46.37,75055.58,50.5,0.0,0.0,0.0]
[1779916987437,46.37,75055.45,50.5,0.0,0.0,0.0]
[1779916992471,46.37,75053.71,50.5,0.0,0.0,0.0]
[1779916998514,46.37,75053.54,50.5,0.0,0.0,0.0]
[1779917003549,46.37,75053.47,50.5,0.0,0.0,0.0]
[1779917012612,46.37,75053.61,50.5,0.0,0.0,0.0]
[1779917018654,46.37,75053.99,50.5,0.0,0.0,0.0]
[1779917027717,46.37,75054.06,50.5,0.0,0.0,0.0]
[1779917032752,46.37,75054.39,50.5,0.0,0.0,0.0]
[1779917038794,46.37,75054.43,50.5,0.0,0.0,0.0]
[1779917043831,46.37,75054.4,50.5,0.0,0.0,0.0]
[1779917051887,46.37,75053.88,50.5,0.0,0.0,0.0]
[1779917057928,46.37,75054.13,50.5,0.0,0.0,0.0]
[1779917062965,46.37,75054.61,50.5,0.0,0.0,0.0]
[1779917067999,46.37,75054.93,50.5,0.0,0.0,0.0]
[1779917073034,46.37,75055.26,50.5,0.0,0.0,0.0]
[1779917078071,46.37,75056.44,50.5,0.0,0.0,0.0]
[1779917088141,46.37,75056.54,50.5,0.0,0.0,0.0]
[1779917095190,46.37,75056.51,50.5,0.0,0.0,0.0]
[1779917100230,46.37,75056.53,50.5,0.0,0.0,0.0]
[1779917105262,46.37,75058.76,50.5,0.0,0.0,0.0]
[1779917110297,46.37,75055.42,50.5,0.0,0.0,0.0]
[1779917115332,46.37,75055.6,50.5,0.0,0.0,0.0]
[1779917120367,46.37,75056.33,50.5,0.0,0.0,0.0]
[1779917125402,46.37,75057.06,50.5,0.0,0.0,0.0]
[1779917138494,46.37,75057.18,50.5,0.0,0.0,0.0]
[1779917144536,46.37,75057.63,50.5,0.0,0.0,0.0]
[1779917149572,46.37,75057.99,50.5,0.0,0.0,0.0]
[1779917154608,46.37,75058.45,50.5,0.0,0.0,0.0]
[1779917162663,46.37,75057.9,50.5,0.0,0.0,0.0]
[1779917172734,46.37,75058.12,50.5,0.0,0.0,0.0]
[1779917177769,46.37,75058.19,50.5,0.0,0.0,0.0]
[1779917182804,46.37,75059.05,50.5,0.0,0.0,0.0]
[1779917188846,46.37,75058.83,50.5,0.0,0.0,0.0]
[1779917193881,46.37,75058.58,50.5,0.0,0.0,0.0]
[1779917198916,46.37,75058.51,50.5,0.0,0.0,0.0]
[1779917204958,46.37,75058.39,50.5,0.0,0.0,0.0]
[1779917209993,46.37,75058.39,50.5,0.0,0.0,0.0]
[1779917215028,46.37,75058.6,50.5,0.0,0.0,0.0]
[1779917220063,46.37,75058.65,50.5,0.0,0.0,0.0]
[1779917231145,46.37,75059.41,50.5,0.0,0.0,0.0]
[1779917238193,46.37,75059.51,50.5,0.0,0.0,0.0]
[1779917244236,46.37,75059.45,50.5,0.0,0.0,0.0]
[1779917247259,46.37,75048.02,50.5,0.0,0.0,0.0]
[1779917251285,46.37,75044.45,50.5,0.0,0.0,0.0]
[1779917258334,46.37,75044.23,50.5,0.0,0.0,0.0]
[1779917264376,46.37,75043.34,50.5,0.0,0.0,0.0]
[1779917270418,46.37,75043.51,50.5,0.0,0.0,0.0]
[1779917275453,46.37,75039.74,50.5,0.0,0.0,0.0]
[1779917279480,46.37,75032.27,50.5,0.0,0.0,0.0]
[1779917284516,46.37,75022.8,50.5,0.0,0.0,0.0]
[1779917289551,46.37,75020.67,50.5,0.0,0.0,0.0]
[1779917295594,46.37,75019.3,50.5,0.0,0.0,0.0]
[1779917300629,46.37,75018.78,50.5,0.0,0.0,0.0]
[1779917305664,46.37,75018.85,50.5,0.0,0.0,0.0]
[1779917310699,46.37,75018.63,50.5,0.0,0.0,0.0]
[1779917320769,46.37,75017.27,50.5,0.0,0.0,0.0]
[1779917322783,46.37,75009.28,50.5,0.0,0.0,0.0]
[1779917329832,46.37,75003.76,50.5,0.0,0.0,0.0]
[1779917334867,46.37,75003.61,50.5,0.0,0.0,0.0]
[1779917339913,46.37,75001.02,50.5,0.0,0.0,0.0]
[1779917346963,46.37,75001.27,50.5,0.0,0.0,0.0]
[1779917351998,46.37,74996.19,50.5,0.0,0.0,0.0]
[1779917360053,46.37,74995.83,50.5,0.0,0.0,0.0]
[1779917365089,46.37,74996.02,50.5,0.0,0.0,0.0]
[1779917370124,46.37,74995.46,50.5,0.0,0.0,0.0]
[1779917374152,46.37,74988.34,50.5,0.0,0.0,0.0]
[1779917381201,46.37,74987.08,50.5,0.0,0.0,0.0]
[1779917386236,46.37,74986.1,50.5,0.0,0.0,0.0]
[1779917391271,46.37,74986.13,50.5,0.0,0.0,0.0]
[1779917399326,46.37,74983.63,50.5,0.0,0.0,0.0]
[1779917404362,46.37,74977.64,50.5,0.0,0.0,0.0]
[1779917409398,46.37,74960.54,50.5,0.0,0.0,0.0]
[1779917415440,46.37,74960.09,50.5,0.0,0.0,0.0]
[1779917420475,46.37,74958.61,50.5,0.0,0.0,0.0]
[1779917425510,46.37,74952.51,50.5,0.0,0.0,0.0]
[1779917430544,46.37,74951.45,50.5,0.0,0.0,0.0]
[1779917431552,46.37,74949.41,50.5,0.0,0.0,0.0]
[1779917437594,46.37,74948.81,50.5,0.0,0.0,0.0]
[1779917444644,46.37,74948.62,50.5,0.0,0.0,0.0]
[1779917449681,46.37,74952.39,50.5,0.0,0.0,0.0]
[1779917454716,46.37,74954.95,50.5,0.0,0.0,0.0]
[1779917459756,46.37,74964.18,50.5,0.0,0.0,0.0]
[1779917461770,46.37,74972.69,50.5,0.0,0.0,0.0]
[1779917466805,46.37,74977.07,50.5,0.0,0.0,0.0]
[1779917471840,46.37,74977.75,50.5,0.0,0.0,0.0]
[1779917476875,46.37,74979.73,50.5,0.0,0.0,0.0]
[1779917483924,46.37,74980.03,50.5,0.0,0.0,0.0]
[1779917488960,46.37,74979.93,50.5,0.0,0.0,0.0]
[1779917495006,46.37,74980.9,50.5,0.0,0.0,0.0]
[1779917505072,46.37,74980.9,50.5,0.0,0.0,0.0]
[1779917513128,46.37,74987.33,50.5,0.0,0.0,0.0]
[1779917523199,46.37,74990.22,50.5,0.0,0.0,0.0]
[1779917533274,46.37,74990.22,50.5,0.0,0.0,0.0]
[1779917536962,46.37,74990.22,50.5,0.0,0.0,0.0]
[1779917538010,46.37,74990.22,50.5,0.0,0.0,0.0]
[1779917545358,46.37,74989.59,50.5,0.0,0.0,0.0]
[1779917550394,46.37,74990.19,50.5,0.0,0.0,0.0]
[1779917552408,46.37,74989.59,50.5,0.0,0.0,0.0]
[1779917554422,46.37,74977.18,50.5,0.0,0.0,0.0]
[1779917560464,46.37,74971.68,50.5,0.0,0.0,0.0]
[1779917562478,46.37,74964.3,50.5,0.0,0.0,0.0]
[1779917567519,46.37,74963.42,50.5,0.0,0.0,0.0]
[1779917572554,46.37,74963.54,50.5,0.0,0.0,0.0]
[1779917577589,46.37,74963.03,50.5,0.0,0.0,0.0]
[1779917583631,46.37,74962.61,50.5,0.0,0.0,0.0]
[1779917588665,46.37,74961.67,50.5,0.0,0.0,0.0]
[1779917592697,46.37,74953.17,50.5,0.0,0.0,0.0]
[1779917595738,46.37,74930.53,50.5,0.0,0.0,0.0]
[1779917600773,46.37,74922.87,50.5,0.0,0.0,0.0]
[1779917605808,46.37,74911.16,50.5,0.0,0.0,0.0]
[1779917610843,46.37,74911.18,50.5,0.0,0.0,0.0]
[1779917612857,46.37,74910.17,50.5,0.0,0.0,0.0]
[1779917617892,46.37,74911.34,50.5,0.0,0.0,0.0]
[1779917622929,46.37,74918.44,50.5,0.0,0.0,0.0]
[1779917627962,46.37,74920.49,50.5,0.0,0.0,0.0]
[1779917632997,46.37,74920.91,50.5,0.0,0.0,0.0]
[1779917638032,46.37,74920.77,50.5,0.0,0.0,0.0]
[1779917643068,46.37,74921.88,50.5,0.0,0.0,0.0]
[1779917648103,46.37,74921.84,50.5,0.0,0.0,0.0]
[1779917653138,46.37,74921.7,50.5,0.0,0.0,0.0]
[1779917658173,46.37,74921.94,50.5,0.0,0.0,0.0]
[1779917663208,46.37,74922.0,50.5,0.0,0.0,0.0]
[1779917668243,46.37,74921.09,50.5,0.0,0.0,0.0]
[1779917672271,46.37,74911.57,50.5,0.0,0.0,0.0]
[1779917677306,46.37,74905.29,50.5,0.0,0.0,0.0]
[1779917682341,46.37,74904.95,50.5,0.0,0.0,0.0]
[1779917686369,46.37,74895.8,50.5,0.0,0.0,0.0]
[1779917688384,46.37,74885.4,50.5,0.0,0.0,0.0]
[1779917689404,46.37,74872.58,50.5,0.0,0.0,0.0]
[1779917690411,46.37,74851.3,50.5,0.0,0.0,0.0]
[1779917691423,46.37,74839.57,50.5,0.0,0.0,0.0]
[1779917693436,46.37,74832.01,50.5,0.0,0.0,0.0]
[1779917694448,46.37,74808.67,50.5,0.0,0.0,0.0]
[1779917696461,46.37,74818.84,50.5,0.0,0.0,0.0]
[1779917698475,46.37,74826.32,50.5,0.0,0.0,0.0]
[1779917700489,46.37,74834.55,50.5,0.0,0.0,0.0]
[1779917704517,46.37,74847.39,50.5,0.0,0.0,0.0]
[1779917705525,46.37,74862.62,50.5,0.0,0.0,0.0]
[1779917709553,46.37,74855.35,50.5,0.0,0.0,0.0]
[1779917712574,46.37,74844.58,50.5,0.0,0.0,0.0]
[1779917715595,46.37,74852.26,50.5,0.0,0.0,0.0]
[1779917718620,46.37,74840.97,50.5,0.0,0.0,0.0]
[1779917723656,46.37,74831.76,50.5,0.0,0.0,0.0]
[1779917727684,46.37,74820.74,50.5,0.0,0.0,0.0]
[1779917732722,46.37,74817.93,50.5,0.0,0.0,0.0]
[1779917737758,46.37,74812.58,50.5,0.0,0.0,0.0]
[1779917742793,46.37,74804.53,50.5,0.0,0.0,0.0]
[1779917747828,46.37,74804.55,50.5,0.0,0.0,0.0]
[1779917752866,46.37,74804.45,50.5,0.0,0.0,0.0]
[1779917757902,46.37,74803.84,50.5,0.0,0.0,0.0]
[1779917762937,46.37,74807.46,50.5,0.0,0.0,0.0]
[1779917767972,46.37,74809.26,50.5,0.0,0.0,0.0]
[1779917773007,46.37,74808.79,50.5,0.0,0.0,0.0]
[1779917778042,46.37,74809.49,50.5,0.0,0.0,0.0]
[1779917783078,46.37,74811.25,50.5,0.0,0.0,0.0]
[1779917788116,46.37,74811.37,50.5,0.0,0.0,0.0]
[1779917791137,46.37,74811.16,50.5,0.0,0.0,0.0]
[1779917798187,46.37,74812.04,50.5,0.0,0.0,0.0]
[1779917803222,46.37,74812.81,50.5,0.0,0.0,0.0]
[1779917808256,46.37,74811.98,50.5,0.0,0.0,0.0]
[1779917813292,46.37,74812.05,50.5,0.0,0.0,0.0]
[1779917819334,46.37,74812.25,50.5,0.0,0.0,0.0]
[1779917823362,46.37,74820.37,50.5,0.0,0.0,0.0]
[1779917826385,46.37,74834.8,50.5,0.0,0.0,0.0]
[1779917831422,46.37,74840.15,50.5,0.0,0.0,0.0]
[1779917833436,46.37,74831.45,50.5,0.0,0.0,0.0]
[1779917835450,46.37,74822.51,50.5,0.0,0.0,0.0]
[1779917840485,46.37,74813.31,50.5,0.0,0.0,0.0]
[1779917845520,46.37,74812.91,50.5,0.0,0.0,0.0]
[1779917847534,46.37,74821.88,50.5,0.0,0.0,0.0]
[1779917851562,46.37,74814.67,50.5,0.0,0.0,0.0]
[1779917856597,46.37,74814.63,50.5,0.0,0.0,0.0]
[1779917861631,46.37,74818.12,50.5,0.0,0.0,0.0]
[1779917863646,46.37,74827.23,50.5,0.0,0.0,0.0]
[1779917868680,46.37,74826.58,50.5,0.0,0.0,0.0]
[1779917873716,46.37,74826.79,50.5,0.0,0.0,0.0]
[1779917878751,46.37,74826.44,50.5,0.0,0.0,0.0]
[1779917883786,46.37,74829.88,50.5,0.0,0.0,0.0]
[1779917885800,46.37,74842.62,50.5,0.0,0.0,0.0]
[1779917890835,46.37,74848.89,50.5,0.0,0.0,0.0]
[1779917891842,46.37,74841.62,50.5,0.0,0.0,0.0]
[1779917896877,46.37,74838.85,50.5,0.0,0.0,0.0]
[1779917898891,46.37,74831.46,50.5,0.0,0.0,0.0]
[1779917904932,46.37,74825.16,50.5,0.0,0.0,0.0]
[1779917909968,46.37,74825.22,50.5,0.0,0.0,0.0]
[1779917915008,46.37,74840.4,50.5,0.0,0.0,0.0]
[1779917920041,46.37,74843.78,50.5,0.0,0.0,0.0]
[1779917924069,46.37,74851.48,50.5,0.0,0.0,0.0]
[1779917926083,46.37,74859.01,50.5,0.0,0.0,0.0]
[1779917931122,46.37,74854.17,50.5,0.0,0.0,0.0]
[1779917936157,46.37,74848.11,50.5,0.0,0.0,0.0]
[1779917941192,46.37,74844.99,50.5,0.0,0.0,0.0]
[1779917946227,46.37,74845.12,50.5,0.0,0.0,0.0]
[1779917953279,46.37,74845.07,50.5,0.0,0.0,0.0]
[1779917958314,46.37,74846.79,50.5,0.0,0.0,0.0]
[1779917963349,46.37,74854.43,50.5,0.0,0.0,0.0]
[1779917967387,46.37,74834.08,50.5,0.0,0.0,0.0]
[1779917971415,46.37,74823.56,50.5,0.0,0.0,0.0]
[1779917973429,46.37,74809.24,50.5,0.0,0.0,0.0]
[1779917978464,46.37,74799.54,50.5,0.0,0.0,0.0]
[1779917983499,46.37,74793.74,50.5,0.0,0.0,0.0]
[1779917984506,46.37,74786.15,50.5,0.0,0.0,0.0]
[1779917989541,46.37,74779.04,50.5,0.0,0.0,0.0]
[1779917992562,46.37,74768.39,50.5,0.0,0.0,0.0]
[1779917997597,46.37,74768.42,50.5,0.0,0.0,0.0]
[1779918001625,46.37,74760.47,50.5,0.0,0.0,0.0]
[1779918002655,46.37,74739.38,50.5,0.0,0.0,0.0]
[1779918003653,46.37,74718.55,50.5,0.0,0.0,0.0]
[1779918007680,46.37,74711.09,50.5,0.0,0.0,0.0]
[1779918010704,46.37,74729.79,50.5,0.0,0.0,0.0]
[1779918011712,46.37,74739.4,50.5,0.0,0.0,0.0]
[1779918012718,46.37,74747.9,50.5,0.0,0.0,0.0]
[1779918017753,46.37,74754.07,50.5,0.0,0.0,0.0]
[1779918022788,46.37,74749.91,50.5,0.0,0.0,0.0]
[1779918027823,46.37,74748.26,50.5,0.0,0.0,0.0]
[1779918032861,46.37,74746.14,50.5,0.0,0.0,0.0]
[1779918033893,46.37,74733.87,50.5,0.0,0.0,0.0]
[1779918034899,46.37,74725.46,50.5,0.0,0.0,0.0]
[1779918035906,46.37,74715.12,50.5,0.0,0.0,0.0]
[1779918039951,46.37,74666.63,50.5,0.0,0.0,0.0]
[1779918041481,46.37,74568.16,50.5,0.0,0.0,0.0]
[1779918042545,46.37,74568.16,50.5,0.0,0.0,0.0]
[1779918042602,46.37,74492.94,50.5,0.0,0.0,0.0]
[1779918043028,46.37,74526.7,50.5,0.0,0.0,0.0]
[1779918043828,46.37,74526.7,50.5,0.0,0.0,0.0]
[1779918044528,46.37,74526.7,50.5,0.0,0.0,0.0]
[1779918044596,46.37,74501.66,50.5,0.0,0.0,0.0]
[1779918045573,46.37,74501.66,50.5,0.0,0.0,0.0]
[1779918045591,46.37,74484.58,50.5,0.0,0.0,0.0]
[1779918046020,46.37,74519.89,50.5,0.0,0.0,0.0]
[1779918048036,46.37,74527.53,50.5,0.0,0.0,0.0]
[1779918050103,46.37,74520.21,50.5,0.0,0.0,0.0]
[1779918052070,46.37,74534.79,50.5,0.0,0.0,0.0]
[1779918053077,46.37,74542.66,50.5,0.0,0.0,0.0]
[1779918054091,46.37,74554.88,50.5,0.0,0.0,0.0]
[1779918055091,46.37,74579.81,50.5,0.0,0.0,0.0]
[1779918060141,46.37,74592.87,50.5,0.0,0.0,0.0]
[1779918061136,46.37,74617.82,50.5,0.0,0.0,0.0]
[1779918062143,46.37,74605.19,50.5,0.0,0.0,0.0]
[1779918063149,46.37,74594.23,50.5,0.0,0.0,0.0]
[1779918067177,46.37,74607.53,50.5,0.0,0.0,0.0]
[1779918068185,46.37,74622.9,50.5,0.0,0.0,0.0]
[1779918069195,46.37,74630.94,50.5,0.0,0.0,0.0]
[1779918074230,46.37,74625.02,50.5,0.0,0.0,0.0]
[1779918077252,46.37,74614.55,50.5,0.0,0.0,0.0]
[1779918078259,46.37,74598.47,50.5,0.0,0.0,0.0]
[1779918079266,46.37,74606.53,50.5,0.0,0.0,0.0]
[1779918080275,46.37,74598.49,50.5,0.0,0.0,0.0]
[1779918085309,46.37,74591.81,50.5,0.0,0.0,0.0]
[1779918090343,46.37,74598.44,50.5,0.0,0.0,0.0]
[1779918095400,46.37,74608.58,50.5,0.0,0.0,0.0]
[1779918096407,46.37,74624.86,50.5,0.0,0.0,0.0]
[1779918101449,46.37,74622.92,50.5,0.0,0.0,0.0]
[1779918106486,46.37,74620.45,50.5,0.0,0.0,0.0]
[1779918107491,46.37,74596.86,50.5,0.0,0.0,0.0]
[1779918109506,46.37,74611.25,50.5,0.0,0.0,0.0]
[1779918110514,46.37,74620.76,50.5,0.0,0.0,0.0]
[1779918111529,46.37,74634.47,50.5,0.0,0.0,0.0]
[1779918116564,46.37,74638.19,50.5,0.0,0.0,0.0]
[1779918121599,46.37,74635.67,50.5,0.0,0.0,0.0]
[1779918123613,46.37,74627.11,50.5,0.0,0.0,0.0]
[1779918127403,46.37,74630.89,50.5,0.0,0.0,0.0]
[1779918128333,46.37,74629.79,50.5,0.0,0.0,0.0]
[1779918132677,46.37,74648.68,50.5,0.0,0.0,0.0]
[1779918134690,46.37,74662.93,50.5,0.0,0.0,0.0]
[1779918137711,46.37,74671.03,50.5,0.0,0.0,0.0]
[1779918142746,46.37,74673.35,50.5,0.0,0.0,0.0]
[1779918145731,46.37,74673.43,50.5,0.0,0.0,0.0]
[1779918147781,46.37,74661.19,50.5,0.0,0.0,0.0]
[1779918152471,46.37,74663.84,50.5,0.0,0.0,0.0]
[1779918157856,46.37,74663.42,50.5,0.0,0.0,0.0]
[1779918162891,46.37,74663.72,50.5,0.0,0.0,0.0]
[1779918167926,46.37,74663.13,50.5,0.0,0.0,0.0]
[1779918172969,46.37,74657.93,50.5,0.0,0.0,0.0]
[1779918175990,46.37,74667.41,50.5,0.0,0.0,0.0]
[1779918182037,46.37,74661.52,50.5,0.0,0.0,0.0]
[1779918187290,46.37,74656.02,50.5,0.0,0.0,0.0]
[1779918187861,46.37,74655.37,50.5,0.0,0.0,0.0]
[1779918192107,46.37,74641.17,50.5,0.0,0.0,0.0]
[1779918198149,46.37,74642.24,50.5,0.0,0.0,0.0]
[1779918203184,46.37,74639.04,50.5,0.0,0.0,0.0]
[1779918208219,46.37,74639.8,50.5,0.0,0.0,0.0]
[1779918209226,46.37,74653.15,50.5,0.0,0.0,0.0]
[1779918212248,46.37,74640.53,50.5,0.0,0.0,0.0]
[1779918213255,46.37,74628.57,50.5,0.0,0.0,0.0]
[1779918214262,46.37,74620.88,50.5,0.0,0.0,0.0]
[1779918219297,46.37,74614.02,50.5,0.0,0.0,0.0]
[1779918223327,46.37,74624.53,50.5,0.0,0.0,0.0]
[1779918225341,46.37,74632.01,50.5,0.0,0.0,0.0]
[1779918225999,46.37,74632.01,50.5,0.0,0.0,0.0]
[1779918228362,46.37,74615.36,50.5,0.0,0.0,0.0]
[1779918229370,46.37,74603.79,50.5,0.0,0.0,0.0]
[1779918231383,46.37,74591.45,50.5,0.0,0.0,0.0]
[1779918232698,46.37,74591.45,50.5,0.0,0.0,0.0]
[1779918234426,46.37,74613.98,50.5,0.0,0.0,0.0]
[1779918237447,46.37,74606.2,50.5,0.0,0.0,0.0]
[1779918238454,46.37,74598.62,50.5,0.0,0.0,0.0]
[1779918243489,46.37,74590.11,50.5,0.0,0.0,0.0]
[1779918248529,46.37,74568.01,50.5,0.0,0.0,0.0]
[1779918249538,46.37,74539.04,50.5,0.0,0.0,0.0]
[1779918250550,46.37,74522.21,50.5,0.0,0.0,0.0]
[1779918251557,46.37,74502.04,50.5,0.0,0.0,0.0]
[1779918252852,46.37,74493.9,50.5,0.0,0.0,0.0]
[1779918254589,46.37,74478.46,50.5,0.0,0.0,0.0]
[1779918255590,46.37,74470.72,50.5,0.0,0.0,0.0]
[1779918257605,46.37,74462.97,50.5,0.0,0.0,0.0]
[1779918258614,46.37,74453.5,50.5,0.0,0.0,0.0]
[1779918259623,46.37,74435.19,50.5,0.0,0.0,0.0]
[1779918260639,46.37,74384.29,50.5,0.0,0.0,0.0]
[1779918261663,46.37,74394.03,50.5,0.0,0.0,0.0]
[1779918261944,46.37,74394.03,50.5,0.0,0.0,0.0]
[1779918262900,46.37,74394.6,50.5,0.0,0.0,0.0]
[1779918263668,46.37,74404.11,50.5,0.0,0.0,0.0]
[1779918265683,46.37,74384.51,50.5,0.0,0.0,0.0]
[1779918267740,46.37,74367.19,50.5,0.0,0.0,0.0]
[1779918268737,46.37,74355.73,50.5,0.0,0.0,0.0]
[1779918269748,46.37,74347.22,50.5,0.0,0.0,0.0]
[1779918272771,46.37,74379.28,50.5,0.0,0.0,0.0]
[1779918273796,46.37,74379.28,50.5,0.0,0.0,0.0]
[1779918273816,46.37,74406.54,50.5,0.0,0.0,0.0]
[1779918274786,46.37,74424.06,50.5,0.0,0.0,0.0]
[1779918275806,46.37,74450.17,50.5,0.0,0.0,0.0]
[1779918276803,46.37,74481.1,50.5,0.0,0.0,0.0]
[1779918277810,46.37,74494.19,50.5,0.0,0.0,0.0]
[1779918278818,46.37,74507.09,50.5,0.0,0.0,0.0]
[1779918279827,46.37,74518.54,50.5,0.0,0.0,0.0]
[1779918281841,46.37,74503.5,50.5,0.0,0.0,0.0]
[1779918285871,46.37,74514.61,50.5,0.0,0.0,0.0]
[1779918289904,46.37,74523.3,50.5,0.0,0.0,0.0]
[1779918294941,46.37,74535.64,50.5,0.0,0.0,0.0]
[1779918298969,46.37,74525.53,50.5,0.0,0.0,0.0]
[1779918301009,46.37,74505.39,50.5,0.0,0.0,0.0]
[1779918302029,46.37,74471.79,50.5,0.0,0.0,0.0]
[1779918303032,46.37,74481.27,50.5,0.0,0.0,0.0]
[1779918307060,46.37,74473.37,50.5,0.0,0.0,0.0]
[1779918310082,46.37,74451.93,50.5,0.0,0.0,0.0]
[1779918312100,46.37,74435.26,50.5,0.0,0.0,0.0]
[1779918314114,46.37,74420.32,50.5,0.0,0.0,0.0]
[1779918315121,46.37,74411.24,50.5,0.0,0.0,0.0]
[1779918318144,46.37,74431.94,50.5,0.0,0.0,0.0]
[1779918319151,46.37,74441.7,50.5,0.0,0.0,0.0]
[1779918320063,46.37,74441.7,50.5,0.0,0.0,0.0]
[1779918327231,46.37,74449.86,50.5,0.0,0.0,0.0]
[1779918328220,46.37,74469.27,50.5,0.0,0.0,0.0]
[1779918333257,46.37,74482.13,50.5,0.0,0.0,0.0]
[1779918336277,46.37,74495.9,50.5,0.0,0.0,0.0]
[1779918338292,46.37,74474.73,50.5,0.0,0.0,0.0]
[1779918343327,46.37,74467.48,50.5,0.0,0.0,0.0]
[1779918344334,46.37,74459.62,50.5,0.0,0.0,0.0]
[1779918346348,46.37,74470.81,50.5,0.0,0.0,0.0]
[1779918348362,46.37,74479.94,50.5,0.0,0.0,0.0]
[1779918349369,46.37,74490.31,50.5,0.0,0.0,0.0]
[1779918352400,46.37,74482.32,50.5,0.0,0.0,0.0]
[1779918353364,46.37,74482.32,50.5,0.0,0.0,0.0]
[1779918353465,46.37,74492.49,50.5,0.0,0.0,0.0]
[1779918354410,46.37,74503.07,50.5,0.0,0.0,0.0]
[1779918359445,46.37,74490.64,50.5,0.0,0.0,0.0]
[1779918360204,46.37,74490.64,50.5,0.0,0.0,0.0]
[1779918361470,46.37,74449.07,50.5,0.0,0.0,0.0]
[1779918364078,46.37,74445.83,50.5,0.0,0.0,0.0]
[1779918364489,46.37,74432.32,50.5,0.0,0.0,0.0]
[1779918365496,46.37,74420.47,50.5,0.0,0.0,0.0]
[1779918366504,46.37,74410.16,50.5,0.0,0.0,0.0]
[1779918367510,46.37,74402.48,50.5,0.0,0.0,0.0]
[1779918368517,46.37,74409.67,50.5,0.0,0.0,0.0]
[1779918369524,46.37,74424.85,50.5,0.0,0.0,0.0]
[1779918372545,46.37,74412.97,50.5,0.0,0.0,0.0]
[1779918373552,46.37,74401.0,50.5,0.0,0.0,0.0]
[1779918376573,46.37,74419.37,50.5,0.0,0.0,0.0]
[1779918377580,46.37,74401.16,50.5,0.0,0.0,0.0]
[1779918378589,46.37,74390.51,50.5,0.0,0.0,0.0]
[1779918380617,46.37,74376.32,50.5,0.0,0.0,0.0]
[1779918381625,46.37,74351.19,50.5,0.0,0.0,0.0]
[1779918382628,46.37,74322.99,50.5,0.0,0.0,0.0]
[1779918385651,46.37,74315.73,50.5,0.0,0.0,0.0]
[1779918388673,46.37,74341.84,50.5,0.0,0.0,0.0]
[1779918389679,46.37,74358.93,50.5,0.0,0.0,0.0]
[1779918390686,46.37,74375.53,50.5,0.0,0.0,0.0]
[1779918392701,46.37,74405.05,50.5,0.0,0.0,0.0]
[1779918393708,46.37,74421.03,50.5,0.0,0.0,0.0]
[1779918395721,46.37,74428.84,50.5,0.0,0.0,0.0]
[1779918398743,46.37,74421.37,50.5,0.0,0.0,0.0]
[1779918399750,46.37,74412.71,50.5,0.0,0.0,0.0]
[1779918401764,46.37,74436.73,50.5,0.0,0.0,0.0]
[1779918404792,46.37,74426.04,50.5,0.0,0.0,0.0]
[1779918406806,46.37,74397.24,50.5,0.0,0.0,0.0]
[1779918407813,46.37,74416.02,50.5,0.0,0.0,0.0]
[1779918408820,46.37,74424.86,50.5,0.0,0.0,0.0]
[1779918409831,46.37,74412.26,50.5,0.0,0.0,0.0]
[1779918411314,46.37,74405.48,50.5,0.0,0.0,0.0]
[1779918412848,46.37,74389.67,50.5,0.0,0.0,0.0]
[1779918415427,46.37,74389.03,50.5,0.0,0.0,0.0]
[1779918415886,46.37,74397.29,50.5,0.0,0.0,0.0]
[1779918420931,46.37,74394.76,50.5,0.0,0.0,0.0]
[1779918420964,46.37,74361.63,50.5,0.0,0.0,0.0]
[1779918421926,46.37,74331.89,50.5,0.0,0.0,0.0]
[1779918424965,46.37,74314.96,50.5,0.0,0.0,0.0]
[1779918427991,46.37,74306.26,50.5,0.0,0.0,0.0]
[1779918428998,46.37,74285.01,50.5,0.0,0.0,0.0]
[1779918430007,46.37,74275.7,50.5,0.0,0.0,0.0]
[1779918432023,46.37,74288.66,50.5,0.0,0.0,0.0]
[1779918433027,46.37,74277.76,50.5,0.0,0.0,0.0]
[1779918436079,46.37,74266.71,50.5,0.0,0.0,0.0]
[1779918437078,46.37,74288.09,50.5,0.0,0.0,0.0]
[1779918439079,46.37,74281.21,50.5,0.0,0.0,0.0]
[1779918439169,46.37,74295.35,50.5,0.0,0.0,0.0]
[1779918441117,46.37,74304.84,50.5,0.0,0.0,0.0]
[1779918442118,46.37,74328.18,50.5,0.0,0.0,0.0]
[1779918443130,46.37,74365.28,50.5,0.0,0.0,0.0]
[1779918444136,46.37,74372.7,50.5,0.0,0.0,0.0]
[1779918449169,46.37,74372.76,50.5,0.0,0.0,0.0]
[1779918451185,46.37,74371.27,50.5,0.0,0.0,0.0]
[1779918454205,46.37,74360.65,50.5,0.0,0.0,0.0]
[1779918456219,46.37,74346.26,50.5,0.0,0.0,0.0]
[1779918458233,46.37,74338.79,50.5,0.0,0.0,0.0]
[1779918460725,46.37,74338.08,50.5,0.0,0.0,0.0]
[1779918461255,46.37,74358.84,50.5,0.0,0.0,0.0]
[1779918462262,46.37,74370.07,50.5,0.0,0.0,0.0]
[1779918463303,46.37,74382.8,50.5,0.0,0.0,0.0]
[1779918468310,46.37,74376.78,50.5,0.0,0.0,0.0]
[1779918468341,46.37,74395.31,50.5,0.0,0.0,0.0]
[1779918469311,46.37,74409.33,50.5,0.0,0.0,0.0]
[1779918474347,46.37,74398.78,50.5,0.0,0.0,0.0]
[1779918478386,46.37,74391.1,50.5,0.0,0.0,0.0]
[1779918480400,46.37,74398.3,50.5,0.0,0.0,0.0]
[1779918481496,46.37,74377.52,50.5,0.0,0.0,0.0]
[1779918483421,46.37,74368.71,50.5,0.0,0.0,0.0]
[1779918484531,46.37,74387.63,50.5,0.0,0.0,0.0]
[1779918486450,46.37,74377.46,50.5,0.0,0.0,0.0]
[1779918488568,46.37,74385.29,50.5,0.0,0.0,0.0]
[1779918492527,46.37,74377.7,50.5,0.0,0.0,0.0]
[1779918494530,46.37,74368.52,50.5,0.0,0.0,0.0]
[1779918497551,46.37,74375.7,50.5,0.0,0.0,0.0]
[1779918502586,46.37,74367.15,50.5,0.0,0.0,0.0]
[1779918505606,46.37,74358.99,50.5,0.0,0.0,0.0]
[1779918510353,46.37,74363.27,50.5,0.0,0.0,0.0]
[1779918514671,46.37,74379.26,50.5,0.0,0.0,0.0]
[1779918516685,46.37,74386.44,50.5,0.0,0.0,0.0]
[1779918520713,46.37,74399.59,50.5,0.0,0.0,0.0]
[1779918522730,46.37,74384.76,50.5,0.0,0.0,0.0]
[1779918524744,46.37,74394.65,50.5,0.0,0.0,0.0]
[1779918528778,46.37,74386.89,50.5,0.0,0.0,0.0]
[1779918533813,46.37,74390.31,50.5,0.0,0.0,0.0]
[1779918536834,46.37,74400.59,50.5,0.0,0.0,0.0]
[1779918537841,46.37,74392.67,50.5,0.0,0.0,0.0]
[1779918538944,46.37,74379.88,50.5,0.0,0.0,0.0]
[1779918540870,46.37,74363.09,50.5,0.0,0.0,0.0]
[1779918541878,46.37,74354.74,50.5,0.0,0.0,0.0]
[1779918544899,46.37,74376.61,50.5,0.0,0.0,0.0]
[1779918546913,46.37,74367.49,50.5,0.0,0.0,0.0]
[1779918549934,46.37,74376.53,50.5,0.0,0.0,0.0]
[1779918550973,46.37,74385.85,50.5,0.0,0.0,0.0]
[1779918552955,46.37,74393.04,50.5,0.0,0.0,0.0]
[1779918557990,46.37,74396.8,50.5,0.0,0.0,0.0]
[1779918562018,46.37,74388.54,50.5,0.0,0.0,0.0]
[1779918562757,46.37,74388.54,50.5,0.0,0.0,0.0]
[1779918566109,46.37,74378.48,50.5,0.0,0.0,0.0]
[1779918569716,46.37,74375.7,50.5,0.0,0.0,0.0]
[1779918571081,46.37,74368.24,50.5,0.0,0.0,0.0]
[1779918572180,46.37,74387.97,50.5,0.0,0.0,0.0]
[1779918574200,46.37,74378.9,50.5,0.0,0.0,0.0]
[1779918575110,46.37,74365.61,50.5,0.0,0.0,0.0]
[1779918580145,46.37,74360.41,50.5,0.0,0.0,0.0]
[1779918582160,46.37,74368.92,50.5,0.0,0.0,0.0]
[1779918584174,46.37,74359.52,50.5,0.0,0.0,0.0]
[1779918587201,46.37,74371.16,50.5,0.0,0.0,0.0]
[1779918592235,46.37,74375.19,50.5,0.0,0.0,0.0]
[1779918592253,46.37,74388.28,50.5,0.0,0.0,0.0]
[1779918597267,46.37,74387.55,50.5,0.0,0.0,0.0]
[1779918602302,46.37,74382.92,50.5,0.0,0.0,0.0]
[1779918604316,46.37,74368.67,50.5,0.0,0.0,0.0]
[1779918605323,46.37,74358.88,50.5,0.0,0.0,0.0]
[1779918607337,46.37,74347.68,50.5,0.0,0.0,0.0]
[1779918609351,46.37,74338.05,50.5,0.0,0.0,0.0]
[1779918610358,46.37,74329.94,50.5,0.0,0.0,0.0]
[1779918611365,46.37,74320.99,50.5,0.0,0.0,0.0]
[1779918613387,46.37,74285.09,50.5,0.0,0.0,0.0]
[1779918614394,46.37,74276.72,50.5,0.0,0.0,0.0]
[1779918615402,46.37,74292.51,50.5,0.0,0.0,0.0]
[1779918616409,46.37,74319.47,50.5,0.0,0.0,0.0]
[1779918618423,46.37,74328.77,50.5,0.0,0.0,0.0]
[1779918623466,46.37,74319.08,50.5,0.0,0.0,0.0]
[1779918624473,46.37,74292.56,50.5,0.0,0.0,0.0]
[1779918625480,46.37,74302.11,50.5,0.0,0.0,0.0]
[1779918629511,46.37,74319.52,50.5,0.0,0.0,0.0]
[1779918631525,46.37,74310.46,50.5,0.0,0.0,0.0]
[1779918632532,46.37,74303.26,50.5,0.0,0.0,0.0]
[1779918636562,46.37,74317.46,50.5,0.0,0.0,0.0]
[1779918638576,46.37,74306.31,50.5,0.0,0.0,0.0]
[1779918639583,46.37,74320.24,50.5,0.0,0.0,0.0]
[1779918641597,46.37,74329.42,50.5,0.0,0.0,0.0]
[1779918643622,46.37,74346.41,50.5,0.0,0.0,0.0]
[1779918645629,46.37,74353.79,50.5,0.0,0.0,0.0]
[1779918650664,46.37,74349.75,50.5,0.0,0.0,0.0]
[1779918655699,46.37,74348.58,50.5,0.0,0.0,0.0]
[1779918659727,46.37,74335.24,50.5,0.0,0.0,0.0]
[1779918662749,46.37,74321.64,50.5,0.0,0.0,0.0]
[1779918664765,46.37,74338.02,50.5,0.0,0.0,0.0]
[1779918667834,46.37,74345.34,50.5,0.0,0.0,0.0]
[1779918672873,46.37,74343.48,50.5,0.0,0.0,0.0]
[1779918676902,46.37,74334.47,50.5,0.0,0.0,0.0]
[1779918678915,46.37,74320.77,50.5,0.0,0.0,0.0]
[1779918680929,46.37,74335.62,50.5,0.0,0.0,0.0]
[1779918681936,46.37,74345.24,50.5,0.0,0.0,0.0]
[1779918686971,46.37,74343.12,50.5,0.0,0.0,0.0]
[1779918687978,46.37,74335.4,50.5,0.0,0.0,0.0]
[1779918692009,46.37,74354.35,50.5,0.0,0.0,0.0]
[1779918697041,46.37,74341.84,50.5,0.0,0.0,0.0]
[1779918699055,46.37,74352.31,50.5,0.0,0.0,0.0]
[1779918700062,46.37,74364.16,50.5,0.0,0.0,0.0]
[1779918705097,46.37,74361.06,50.5,0.0,0.0,0.0]
[1779918710132,46.37,74350.58,50.5,0.0,0.0,0.0]
[1779918712146,46.37,74338.45,50.5,0.0,0.0,0.0]
[1779918715167,46.37,74322.71,50.5,0.0,0.0,0.0]
[1779918719203,46.37,74331.75,50.5,0.0,0.0,0.0]
[1779918720215,46.37,74340.96,50.5,0.0,0.0,0.0]
[1779918722228,46.37,74330.58,50.5,0.0,0.0,0.0]
[1779918726257,46.37,74322.96,50.5,0.0,0.0,0.0]
[1779918730285,46.37,74314.9,50.5,0.0,0.0,0.0]
[1779918732299,46.37,74306.88,50.5,0.0,0.0,0.0]
[1779918735320,46.37,74299.03,50.5,0.0,0.0,0.0]
[1779918739284,46.37,74297.59,50.5,0.0,0.0,0.0]
[1779918741365,46.37,74289.5,50.5,0.0,0.0,0.0]
[1779918743380,46.37,74303.76,50.5,0.0,0.0,0.0]
[1779918745393,46.37,74292.79,50.5,0.0,0.0,0.0]
[1779918750443,46.37,74291.86,50.5,0.0,0.0,0.0]
[1779918751450,46.37,74290.69,50.5,0.0,0.0,0.0]
[1779918756485,46.37,74283.71,50.5,0.0,0.0,0.0]
[1779918758499,46.37,74271.79,50.5,0.0,0.0,0.0]
[1779918763534,46.37,74272.34,50.5,0.0,0.0,0.0]
[1779918767562,46.37,74291.55,50.5,0.0,0.0,0.0]
[1779918772597,46.37,74287.63,50.5,0.0,0.0,0.0]
[1779918776625,46.37,74300.11,50.5,0.0,0.0,0.0]
[1779918778639,46.37,74307.4,50.5,0.0,0.0,0.0]
[1779918783674,46.37,74292.27,50.5,0.0,0.0,0.0]
[1779918786251,46.37,74287.86,50.5,0.0,0.0,0.0]
[1779918786265,46.37,74276.25,50.5,0.0,0.0,0.0]
[1779918786701,46.37,74266.79,50.5,0.0,0.0,0.0]
[1779918789724,46.37,74259.61,50.5,0.0,0.0,0.0]
[1779918792745,46.37,74250.97,50.5,0.0,0.0,0.0]
[1779918797780,46.37,74247.67,50.5,0.0,0.0,0.0]
[1779918800802,46.37,74264.2,50.5,0.0,0.0,0.0]
[1779918801810,46.37,74281.0,50.5,0.0,0.0,0.0]
[1779918802816,46.37,74288.73,50.5,0.0,0.0,0.0]
[1779918804830,46.37,74265.58,50.5,0.0,0.0,0.0]
[1779918805840,46.37,74273.57,50.5,0.0,0.0,0.0]
[1779918806846,46.37,74285.38,50.5,0.0,0.0,0.0]
[1779918808860,46.37,74270.58,50.5,0.0,0.0,0.0]
[1779918809867,46.37,74278.21,50.5,0.0,0.0,0.0]
[1779918810874,46.37,74296.97,50.5,0.0,0.0,0.0]
[1779918812892,46.37,74288.76,50.5,0.0,0.0,0.0]
[1779918814906,46.37,74296.8,50.5,0.0,0.0,0.0]
[1779918819942,46.37,74293.23,50.5,0.0,0.0,0.0]
[1779918824977,46.37,74299.47,50.5,0.0,0.0,0.0]
[1779918830012,46.37,74293.52,50.5,0.0,0.0,0.0]
[1779918831019,46.37,74300.92,50.5,0.0,0.0,0.0]
[1779918836056,46.37,74297.44,50.5,0.0,0.0,0.0]
[1779918841091,46.37,74295.34,50.5,0.0,0.0,0.0]
[1779918846126,46.37,74290.15,50.5,0.0,0.0,0.0]
[1779918849147,46.37,74280.59,50.5,0.0,0.0,0.0]
[1779918852173,46.37,74271.64,50.5,0.0,0.0,0.0]
[1779918854188,46.37,74263.87,50.5,0.0,0.0,0.0]
[1779918856203,46.37,74252.63,50.5,0.0,0.0,0.0]
[1779918858217,46.37,74260.1,50.5,0.0,0.0,0.0]
[1779918861238,46.37,74251.57,50.5,0.0,0.0,0.0]
[1779918866273,46.37,74260.59,50.5,0.0,0.0,0.0]
[1779918871309,46.37,74257.06,50.5,0.0,0.0,0.0]
[1779918876344,46.37,74256.93,50.5,0.0,0.0,0.0]
[1779918877351,46.37,74274.69,50.5,0.0,0.0,0.0]
[1779918878358,46.37,74282.37,50.5,0.0,0.0,0.0]
[1779918880372,46.37,74271.76,50.5,0.0,0.0,0.0]
[1779918881379,46.37,74284.38,50.5,0.0,0.0,0.0]
[1779918886413,46.37,74290.38,50.5,0.0,0.0,0.0]
[1779918891450,46.37,74282.92,50.5,0.0,0.0,0.0]
[1779918895478,46.37,74273.71,50.5,0.0,0.0,0.0]
[1779918900513,46.37,74266.81,50.5,0.0,0.0,0.0]
[1779918901522,46.37,74254.42,50.5,0.0,0.0,0.0]
[1779918905549,46.37,74264.98,50.5,0.0,0.0,0.0]
[1779918910584,46.37,74265.45,50.5,0.0,0.0,0.0]
[1779918912598,46.37,74273.0,50.5,0.0,0.0,0.0]
[1779918917633,46.37,74266.51,50.5,0.0,0.0,0.0]
[1779918918640,46.37,74259.37,50.5,0.0,0.0,0.0]
[1779918921661,46.37,74251.92,50.5,0.0,0.0,0.0]
[1779918926696,46.37,74253.5,50.5,0.0,0.0,0.0]
[1779918931731,46.37,74247.91,50.5,0.0,0.0,0.0]
[1779918936768,46.37,74246.65,50.5,0.0,0.0,0.0]
[1779918941801,46.37,74244.55,50.5,0.0,0.0,0.0]
[1779918944822,46.37,74256.53,50.5,0.0,0.0,0.0]
[1779918945829,46.37,74266.76,50.5,0.0,0.0,0.0]
[1779918946836,46.37,74282.07,50.5,0.0,0.0,0.0]
[1779918950871,46.37,74289.88,50.5,0.0,0.0,0.0]
[1779918954899,46.37,74277.43,50.5,0.0,0.0,0.0]
[1779918959934,46.37,74269.4,50.5,0.0,0.0,0.0]
[1779918962960,46.37,74257.76,50.5,0.0,0.0,0.0]
[1779918967994,46.37,74252.07,50.5,0.0,0.0,0.0]
[1779918971040,46.37,74243.3,50.5,0.0,0.0,0.0]
[1779918976075,46.37,74249.31,50.5,0.0,0.0,0.0]
[1779918979097,46.37,74241.37,50.5,0.0,0.0,0.0]
[1779918980139,46.37,74248.6,50.5,0.0,0.0,0.0]
[1779918981123,46.37,74269.72,50.5,0.0,0.0,0.0]
[1779918986158,46.37,74274.99,50.5,0.0,0.0,0.0]
[1779918991193,46.37,74273.71,50.5,0.0,0.0,0.0]
[1779918993208,46.37,74265.48,50.5,0.0,0.0,0.0]
[1779918997236,46.37,74257.75,50.5,0.0,0.0,0.0]
[1779919002271,46.37,74255.88,50.5,0.0,0.0,0.0]
[1779919007306,46.37,74249.25,50.5,0.0,0.0,0.0]
[1779919012341,46.37,74244.5,50.5,0.0,0.0,0.0]
[1779919017376,46.37,74241.24,50.5,0.0,0.0,0.0]
[1779919022411,46.37,74243.78,50.5,0.0,0.0,0.0]
[1779919027447,46.37,74239.52,50.5,0.0,0.0,0.0]
[1779919032483,46.37,74241.74,50.5,0.0,0.0,0.0]
[1779919037518,46.37,74250.33,50.5,0.0,0.0,0.0]
[1779919042558,46.37,74253.11,50.5,0.0,0.0,0.0]
[1779919045582,46.37,74260.3,50.5,0.0,0.0,0.0]
[1779919050614,46.37,74261.66,50.5,0.0,0.0,0.0]
[1779919051621,46.37,74261.77,50.5,0.0,0.0,0.0]
[1779919054642,46.37,74272.74,50.5,0.0,0.0,0.0]
[1779919056656,46.37,74280.11,50.5,0.0,0.0,0.0]
[1779919061691,46.37,74278.77,50.5,0.0,0.0,0.0]
[1779919066726,46.37,74277.62,50.5,0.0,0.0,0.0]
[1779919071761,46.37,74279.79,50.5,0.0,0.0,0.0]
[1779919076796,46.37,74278.41,50.5,0.0,0.0,0.0]
[1779919081831,46.37,74278.39,50.5,0.0,0.0,0.0]
[1779919086866,46.37,74287.46,50.5,0.0,0.0,0.0]
[1779919087873,46.37,74302.1,50.5,0.0,0.0,0.0]
[1779919089887,46.37,74311.11,50.5,0.0,0.0,0.0]
[1779919094922,46.37,74310.44,50.5,0.0,0.0,0.0]
[1779919099957,46.37,74309.49,50.5,0.0,0.0,0.0]
[1779919104992,46.37,74316.53,50.5,0.0,0.0,0.0]
[1779919109023,46.37,74324.45,50.5,0.0,0.0,0.0]
[1779919114061,46.37,74332.0,50.5,0.0,0.0,0.0]
[1779919118092,46.37,74341.02,50.5,0.0,0.0,0.0]
[1779919120106,46.37,74354.48,50.5,0.0,0.0,0.0]
[1779919121113,46.37,74361.96,50.5,0.0,0.0,0.0]
[1779919124135,46.37,74350.03,50.5,0.0,0.0,0.0]
[1779919129169,46.37,74346.73,50.5,0.0,0.0,0.0]
[1779919133199,46.37,74338.78,50.5,0.0,0.0,0.0]
[1779919134205,46.37,74327.7,50.5,0.0,0.0,0.0]
[1779919137232,46.37,74318.41,50.5,0.0,0.0,0.0]
[1779919142266,46.37,74322.24,50.5,0.0,0.0,0.0]
[1779919147301,46.37,74324.09,50.5,0.0,0.0,0.0]
[1779919151329,46.37,74331.86,50.5,0.0,0.0,0.0]
[1779919152336,46.37,74339.65,50.5,0.0,0.0,0.0]
[1779919157370,46.37,74345.03,50.5,0.0,0.0,0.0]
[1779919159393,46.37,74354.02,50.5,0.0,0.0,0.0]
[1779919163417,46.37,74364.2,50.5,0.0,0.0,0.0]
[1779919167452,46.37,74385.47,50.5,0.0,0.0,0.0]
[1779919172481,46.37,74386.92,50.5,0.0,0.0,0.0]
[1779919176598,46.37,74370.72,50.5,0.0,0.0,0.0]
[1779919179536,46.37,74363.4,50.5,0.0,0.0,0.0]
[1779919184571,46.37,74361.84,50.5,0.0,0.0,0.0]
[1779919189607,46.37,74361.62,50.5,0.0,0.0,0.0]
[1779919194667,46.37,74362.72,50.5,0.0,0.0,0.0]
[1779919199724,46.37,74367.31,50.5,0.0,0.0,0.0]
[1779919200719,46.37,74378.6,50.5,0.0,0.0,0.0]
[1779919201726,46.37,74361.34,50.5,0.0,0.0,0.0]
[1779919202502,46.37,74361.34,50.5,0.0,0.0,0.0]
[1779919203436,46.37,74356.12,50.5,0.0,0.0,0.0]
[1779919204434,46.37,74353.84,50.5,0.0,0.0,0.0]
[1779919204748,46.37,74331.34,50.5,0.0,0.0,0.0]
[1779919208776,46.37,74319.32,50.5,0.0,0.0,0.0]
[1779919210790,46.37,74305.64,50.5,0.0,0.0,0.0]
[1779919213815,46.37,74297.31,50.5,0.0,0.0,0.0]
[1779919216839,46.37,74306.93,50.5,0.0,0.0,0.0]
[1779919221876,46.37,74334.98,50.5,0.0,0.0,0.0]
[1779919223890,46.37,74327.3,50.5,0.0,0.0,0.0]
[1779919225915,46.37,74319.38,50.5,0.0,0.0,0.0]
[1779919226920,46.37,74306.14,50.5,0.0,0.0,0.0]
[1779919227927,46.37,74294.26,50.5,0.0,0.0,0.0]
[1779919229960,46.37,74286.6,50.5,0.0,0.0,0.0]
[1779919230958,46.37,74296.01,50.5,0.0,0.0,0.0]
[1779919231965,46.37,74293.45,50.5,0.0,0.0,0.0]
[1779919234994,46.37,74278.77,50.5,0.0,0.0,0.0]
[1779919240037,46.37,74275.93,50.5,0.0,0.0,0.0]
[1779919241044,46.37,74284.17,50.5,0.0,0.0,0.0]
[1779919245079,46.37,74291.67,50.5,0.0,0.0,0.0]
[1779919249183,46.37,74285.16,50.5,0.0,0.0,0.0]
[1779919258170,46.37,74284.76,50.5,0.0,0.0,0.0]
[1779919262199,46.37,74294.61,50.5,0.0,0.0,0.0]
[1779919262950,46.37,74294.61,50.5,0.0,0.0,0.0]
[1779919263206,46.37,74306.06,50.5,0.0,0.0,0.0]
[1779919268241,46.37,74308.89,50.5,0.0,0.0,0.0]
[1779919270255,46.37,74321.43,50.5,0.0,0.0,0.0]
[1779919271262,46.37,74328.79,50.5,0.0,0.0,0.0]
[1779919272269,46.37,74336.04,50.5,0.0,0.0,0.0]
[1779919275291,46.37,74343.75,50.5,0.0,0.0,0.0]
[1779919277306,46.37,74351.92,50.5,0.0,0.0,0.0]
[1779919279320,46.37,74365.21,50.5,0.0,0.0,0.0]
[1779919284355,46.37,74367.45,50.5,0.0,0.0,0.0]
[1779919288384,46.37,74352.65,50.5,0.0,0.0,0.0]
[1779919290398,46.37,74345.06,50.5,0.0,0.0,0.0]
[1779919291405,46.37,74342.21,50.5,0.0,0.0,0.0]
[1779919293424,46.37,74363.53,50.5,0.0,0.0,0.0]
[1779919294821,46.37,74363.53,50.5,0.0,0.0,0.0]
[1779919294906,46.37,74383.31,50.5,0.0,0.0,0.0]
[1779919297449,46.37,74390.83,50.5,0.0,0.0,0.0]
[1779919301477,46.37,74398.85,50.5,0.0,0.0,0.0]
[1779919303492,46.37,74409.46,50.5,0.0,0.0,0.0]
[1779919306513,46.37,74420.74,50.5,0.0,0.0,0.0]
[1779919309534,46.37,74450.13,50.5,0.0,0.0,0.0]
[1779919311553,46.37,74459.02,50.5,0.0,0.0,0.0]
[1779919313574,46.37,74474.78,50.5,0.0,0.0,0.0]
[1779919316595,46.37,74485.89,50.5,0.0,0.0,0.0]
[1779919318620,46.37,74513.49,50.5,0.0,0.0,0.0]
[1779919320787,46.37,74531.2,50.5,0.0,0.0,0.0]
[1779919321677,46.37,74541.87,50.5,0.0,0.0,0.0]
[1779919322683,46.37,74517.5,50.5,0.0,0.0,0.0]
[1779919327714,46.37,74519.87,50.5,0.0,0.0,0.0]
[1779919329728,46.37,74536.68,50.5,0.0,0.0,0.0]
[1779919334764,46.37,74538.53,50.5,0.0,0.0,0.0]
[1779919336778,46.37,74548.17,50.5,0.0,0.0,0.0]
[1779919341815,46.37,74546.68,50.5,0.0,0.0,0.0]
[1779919346851,46.37,74549.53,50.5,0.0,0.0,0.0]
[1779919351886,46.37,74540.33,50.5,0.0,0.0,0.0]
[1779919356925,46.37,74529.46,50.5,0.0,0.0,0.0]
[1779919359945,46.37,74512.81,50.5,0.0,0.0,0.0]
[1779919360952,46.37,74497.82,50.5,0.0,0.0,0.0]
[1779919366994,46.37,74498.48,50.5,0.0,0.0,0.0]
[1779919369959,46.37,74498.73,50.5,0.0,0.0,0.0]
[1779919370363,46.37,74499.37,50.5,0.0,0.0,0.0]
[1779919376058,46.37,74499.82,50.5,0.0,0.0,0.0]
[1779919379079,46.37,74492.67,50.5,0.0,0.0,0.0]
[1779919384149,46.37,74491.93,50.5,0.0,0.0,0.0]
[1779919385142,46.37,74511.09,50.5,0.0,0.0,0.0]
[1779919386147,46.37,74524.47,50.5,0.0,0.0,0.0]
[1779919388163,46.37,74534.1,50.5,0.0,0.0,0.0]
[1779919389169,46.37,74545.76,50.5,0.0,0.0,0.0]
[1779919391183,46.37,74558.24,50.5,0.0,0.0,0.0]
[1779919396219,46.37,74567.47,50.5,0.0,0.0,0.0]
[1779919398233,46.37,74577.7,50.5,0.0,0.0,0.0]
[1779919402263,46.37,74591.39,50.5,0.0,0.0,0.0]
[1779919403270,46.37,74598.53,50.5,0.0,0.0,0.0]
[1779919408311,46.37,74594.16,50.5,0.0,0.0,0.0]
[1779919409032,46.37,74594.16,50.5,0.0,0.0,0.0]
[1779919409318,46.37,74570.98,50.5,0.0,0.0,0.0]
[1779919409725,46.37,74570.98,50.5,0.0,0.0,0.0]
[1779919410325,46.37,74561.56,50.5,0.0,0.0,0.0]
[1779919411333,46.37,74561.97,50.5,0.0,0.0,0.0]
[1779919413347,46.37,74550.28,50.5,0.0,0.0,0.0]
[1779919418383,46.37,74546.13,50.5,0.0,0.0,0.0]
[1779919421413,46.37,74537.97,50.5,0.0,0.0,0.0]
[1779919425453,46.37,74566.42,50.5,0.0,0.0,0.0]
[1779919430485,46.37,74573.29,50.5,0.0,0.0,0.0]
[1779919435521,46.37,74569.38,50.5,0.0,0.0,0.0]
[1779919440556,46.37,74570.44,50.5,0.0,0.0,0.0]
[1779919442570,46.37,74583.03,50.5,0.0,0.0,0.0]
[1779919446608,46.37,74572.27,50.5,0.0,0.0,0.0]
[1779919448621,46.37,74580.23,50.5,0.0,0.0,0.0]
[1779919453656,46.37,74594.68,50.5,0.0,0.0,0.0]
[1779919458691,46.37,74593.68,50.5,0.0,0.0,0.0]
[1779919463727,46.37,74592.22,50.5,0.0,0.0,0.0]
[1779919468762,46.37,74599.45,50.5,0.0,0.0,0.0]
[1779919471783,46.37,74599.39,50.5,0.0,0.0,0.0]
[1779919476819,46.37,74600.98,50.5,0.0,0.0,0.0]
[1779919481856,46.37,74607.29,50.5,0.0,0.0,0.0]
[1779919483878,46.37,74593.79,50.5,0.0,0.0,0.0]
[1779919484880,46.37,74573.29,50.5,0.0,0.0,0.0]
[1779919485887,46.37,74554.18,50.5,0.0,0.0,0.0]
[1779919486894,46.37,74545.4,50.5,0.0,0.0,0.0]
[1779919490924,46.37,74561.78,50.5,0.0,0.0,0.0]
[1779919495959,46.37,74564.42,50.5,0.0,0.0,0.0]
[1779919496967,46.37,74554.93,50.5,0.0,0.0,0.0]
[1779919502003,46.37,74570.65,50.5,0.0,0.0,0.0]
[1779919507040,46.37,74578.93,50.5,0.0,0.0,0.0]
[1779919511069,46.37,74598.02,50.5,0.0,0.0,0.0]
[1779919514090,46.37,74583.56,50.5,0.0,0.0,0.0]
[1779919515097,46.37,74574.24,50.5,0.0,0.0,0.0]
[1779919517118,46.37,74564.3,50.5,0.0,0.0,0.0]
[1779919522153,46.37,74569.1,50.5,0.0,0.0,0.0]
[1779919523161,46.37,74578.78,50.5,0.0,0.0,0.0]
[1779919524169,46.37,74590.06,50.5,0.0,0.0,0.0]
[1779919527188,46.37,74581.15,50.5,0.0,0.0,0.0]
[1779919532223,46.37,74596.59,50.5,0.0,0.0,0.0]
[1779919537258,46.37,74598.14,50.5,0.0,0.0,0.0]
[1779919542293,46.37,74602.36,50.5,0.0,0.0,0.0]
[1779919547328,46.37,74599.52,50.5,0.0,0.0,0.0]
[1779919552368,46.37,74605.35,50.5,0.0,0.0,0.0]
[1779919553374,46.37,74618.2,50.5,0.0,0.0,0.0]
[1779919558409,46.37,74621.02,50.5,0.0,0.0,0.0]
[1779919561430,46.37,74604.64,50.5,0.0,0.0,0.0]
[1779919563461,46.37,74613.29,50.5,0.0,0.0,0.0]
[1779919565476,46.37,74621.71,50.5,0.0,0.0,0.0]
[1779919570510,46.37,74620.52,50.5,0.0,0.0,0.0]
[1779919572527,46.37,74631.77,50.5,0.0,0.0,0.0]
[1779919573544,46.37,74654.55,50.5,0.0,0.0,0.0]
[1779919574543,46.37,74661.82,50.5,0.0,0.0,0.0]
[1779919576557,46.37,74648.23,50.5,0.0,0.0,0.0]
[1779919577566,46.37,74627.5,50.5,0.0,0.0,0.0]
[1779919578573,46.37,74618.71,50.5,0.0,0.0,0.0]
[1779919583610,46.37,74616.11,50.5,0.0,0.0,0.0]
[1779919586629,46.37,74630.2,50.5,0.0,0.0,0.0]
[1779919590657,46.37,74638.75,50.5,0.0,0.0,0.0]
[1779919595692,46.37,74647.91,50.5,0.0,0.0,0.0]
[1779919597706,46.37,74610.86,50.5,0.0,0.0,0.0]
[1779919602741,46.37,74604.98,50.5,0.0,0.0,0.0]
[1779919607783,46.37,74611.3,50.5,0.0,0.0,0.0]
[1779919608786,46.37,74621.63,50.5,0.0,0.0,0.0]
[1779919613838,46.37,74613.18,50.5,0.0,0.0,0.0]
[1779919618881,46.37,74616.02,50.5,0.0,0.0,0.0]
[1779919622907,46.37,74608.18,50.5,0.0,0.0,0.0]
[1779919627939,46.37,74609.23,50.5,0.0,0.0,0.0]
[1779919632973,46.37,74612.37,50.5,0.0,0.0,0.0]
[1779919635995,46.37,74619.72,50.5,0.0,0.0,0.0]
[1779919639016,46.37,74598.84,50.5,0.0,0.0,0.0]
[1779919641030,46.37,74583.7,50.5,0.0,0.0,0.0]
[1779919645059,46.37,74571.28,50.5,0.0,0.0,0.0]
[1779919650094,46.37,74563.45,50.5,0.0,0.0,0.0]
[1779919651101,46.37,74561.23,50.5,0.0,0.0,0.0]
[1779919656136,46.37,74562.28,50.5,0.0,0.0,0.0]
[1779919661171,46.37,74567.7,50.5,0.0,0.0,0.0]
[1779919666205,46.37,74572.03,50.5,0.0,0.0,0.0]
[1779919672248,46.37,74566.51,50.5,0.0,0.0,0.0]
[1779919675270,46.37,74556.75,50.5,0.0,0.0,0.0]
[1779919680304,46.37,74562.24,50.5,0.0,0.0,0.0]
[1779919684334,46.37,74570.46,50.5,0.0,0.0,0.0]
[1779919687354,46.37,74557.8,50.5,0.0,0.0,0.0]
[1779919691393,46.37,74541.76,50.5,0.0,0.0,0.0]
[1779919692400,46.37,74534.35,50.5,0.0,0.0,0.0]
[1779919694419,46.37,74523.64,50.5,0.0,0.0,0.0]
[1779919695425,46.37,74510.93,50.5,0.0,0.0,0.0]
[1779919700459,46.37,74511.52,50.5,0.0,0.0,0.0]
[1779919705494,46.37,74510.78,50.5,0.0,0.0,0.0]
[1779919710529,46.37,74511.23,50.5,0.0,0.0,0.0]
[1779919711536,46.37,74511.07,50.5,0.0,0.0,0.0]
[1779919716571,46.37,74504.05,50.5,0.0,0.0,0.0]
[1779919718585,46.37,74494.77,50.5,0.0,0.0,0.0]
[1779919720599,46.37,74487.66,50.5,0.0,0.0,0.0]
[1779919723622,46.37,74473.05,50.5,0.0,0.0,0.0]
[1779919728655,46.37,74476.8,50.5,0.0,0.0,0.0]
[1779919733690,46.37,74479.01,50.5,0.0,0.0,0.0]
[1779919737726,46.37,74488.13,50.5,0.0,0.0,0.0]
[1779919740747,46.37,74495.35,50.5,0.0,0.0,0.0]
[1779919743768,46.37,74505.32,50.5,0.0,0.0,0.0]
[1779919748803,46.37,74497.8,50.5,0.0,0.0,0.0]
[1779919753839,46.37,74489.47,50.5,0.0,0.0,0.0]
[1779919758874,46.37,74483.26,50.5,0.0,0.0,0.0]
[1779919760888,46.37,74466.36,50.5,0.0,0.0,0.0]
[1779919765923,46.37,74462.25,50.5,0.0,0.0,0.0]
[1779919767938,46.37,74469.44,50.5,0.0,0.0,0.0]
[1779919769951,46.37,74476.54,50.5,0.0,0.0,0.0]
[1779919771965,46.37,74476.08,50.5,0.0,0.0,0.0]
[1779919777001,46.37,74470.07,50.5,0.0,0.0,0.0]
[1779919782036,46.37,74470.41,50.5,0.0,0.0,0.0]
[1779919783043,46.37,74462.74,50.5,0.0,0.0,0.0]
[1779919788079,46.37,74447.65,50.5,0.0,0.0,0.0]
[1779919791100,46.37,74433.08,50.5,0.0,0.0,0.0]
[1779919792122,46.37,74421.79,50.5,0.0,0.0,0.0]
[1779919793123,46.37,74436.74,50.5,0.0,0.0,0.0]
[1779919795137,46.37,74444.01,50.5,0.0,0.0,0.0]
[1779919800176,46.37,74442.16,50.5,0.0,0.0,0.0]
[1779919802419,46.37,74422.76,50.5,0.0,0.0,0.0]
[1779919808253,46.37,74414.07,50.5,0.0,0.0,0.0]
[1779919811274,46.37,74402.76,50.5,0.0,0.0,0.0]
[1779919816309,46.37,74397.82,50.5,0.0,0.0,0.0]
[1779919819330,46.37,74408.72,50.5,0.0,0.0,0.0]
[1779919820338,46.37,74421.63,50.5,0.0,0.0,0.0]
[1779919825373,46.37,74420.21,50.5,0.0,0.0,0.0]
[1779919827387,46.37,74412.5,50.5,0.0,0.0,0.0]
[1779919831415,46.37,74406.13,50.5,0.0,0.0,0.0]
[1779919835443,46.37,74392.61,50.5,0.0,0.0,0.0]
[1779919837536,46.37,74378.27,50.5,0.0,0.0,0.0]
[1779919842567,46.37,74371.29,50.5,0.0,0.0,0.0]
[1779919848538,46.37,74368.45,50.5,0.0,0.0,0.0]
[1779919852566,46.37,74360.7,50.5,0.0,0.0,0.0]
[1779919853574,46.37,74351.63,50.5,0.0,0.0,0.0]
[1779919858615,46.37,74349.14,50.5,0.0,0.0,0.0]
[1779919860629,46.37,74333.96,50.5,0.0,0.0,0.0]
[1779919865664,46.37,74334.25,50.5,0.0,0.0,0.0]
[1779919867678,46.37,74324.71,50.5,0.0,0.0,0.0]
[1779919868685,46.37,74317.04,50.5,0.0,0.0,0.0]
[1779919870700,46.37,74331.91,50.5,0.0,0.0,0.0]
[1779919875737,46.37,74298.98,50.5,0.0,0.0,0.0]
[1779919878759,46.37,74291.77,50.5,0.0,0.0,0.0]
[1779919883794,46.37,74304.73,50.5,0.0,0.0,0.0]
[1779919885808,46.37,74296.84,50.5,0.0,0.0,0.0]
[1779919890845,46.37,74291.24,50.5,0.0,0.0,0.0]
[1779919894873,46.37,74315.79,50.5,0.0,0.0,0.0]
[1779919897894,46.37,74301.95,50.5,0.0,0.0,0.0]
[1779919902929,46.37,74297.58,50.5,0.0,0.0,0.0]
[1779919907964,46.37,74300.87,50.5,0.0,0.0,0.0]
[1779919911994,46.37,74285.05,50.5,0.0,0.0,0.0]
[1779919917032,46.37,74292.81,50.5,0.0,0.0,0.0]
[1779919922067,46.37,74287.37,50.5,0.0,0.0,0.0]
[1779919927102,46.37,74292.74,50.5,0.0,0.0,0.0]
[1779919928109,46.37,74300.09,50.5,0.0,0.0,0.0]
[1779919930123,46.37,74311.21,50.5,0.0,0.0,0.0]
[1779919931130,46.37,74302.56,50.5,0.0,0.0,0.0]
[1779919936165,46.37,74298.42,50.5,0.0,0.0,0.0]
[1779919941620,46.37,74298.78,50.5,0.0,0.0,0.0]
[1779919942789,46.37,74290.92,50.5,0.0,0.0,0.0]
[1779919943215,46.37,74283.34,50.5,0.0,0.0,0.0]
[1779919948252,46.37,74286.31,50.5,0.0,0.0,0.0]
[1779919951273,46.37,74280.11,50.5,0.0,0.0,0.0]
[1779919954295,46.37,74271.02,50.5,0.0,0.0,0.0]
[1779919955301,46.37,74279.21,50.5,0.0,0.0,0.0]
[1779919956312,46.37,74292.22,50.5,0.0,0.0,0.0]
[1779919961347,46.37,74294.85,50.5,0.0,0.0,0.0]
[1779919966382,46.37,74283.12,50.5,0.0,0.0,0.0]
[1779919971417,46.37,74281.79,50.5,0.0,0.0,0.0]
[1779919976454,46.37,74293.13,50.5,0.0,0.0,0.0]
[1779919978568,46.37,74276.9,50.5,0.0,0.0,0.0]
[1779919980956,46.37,74272.36,50.5,0.0,0.0,0.0]
[1779919981305,46.37,74276.2,50.5,0.0,0.0,0.0]
[1779919983522,46.37,74285.74,50.5,0.0,0.0,0.0]
[1779919985534,46.37,74269.99,50.5,0.0,0.0,0.0]
[1779919990569,46.37,74269.16,50.5,0.0,0.0,0.0]
[1779919992584,46.37,74252.34,50.5,0.0,0.0,0.0]
[1779919997620,46.37,74249.86,50.5,0.0,0.0,0.0]
[1779920000641,46.37,74259.9,50.5,0.0,0.0,0.0]
[1779920001258,46.37,74259.9,50.5,0.0,0.0,0.0]
[1779920006683,46.37,74266.37,50.5,0.0,0.0,0.0]
[1779920011718,46.37,74265.99,50.5,0.0,0.0,0.0]
[1779920017760,46.37,74261.0,50.5,0.0,0.0,0.0]
[1779920022795,46.37,74257.21,50.5,0.0,0.0,0.0]
[1779920027831,46.37,74256.83,50.5,0.0,0.0,0.0]
[1779920031871,46.37,74230.56,50.5,0.0,0.0,0.0]
[1779920033873,46.37,74220.27,50.5,0.0,0.0,0.0]
[1779920034880,46.37,74227.42,50.5,0.0,0.0,0.0]
[1779920037901,46.37,74215.1,50.5,0.0,0.0,0.0]
[1779920042938,46.37,74213.69,50.5,0.0,0.0,0.0]
[1779920044950,46.37,74221.42,50.5,0.0,0.0,0.0]
[1779920047194,46.37,74225.08,50.5,0.0,0.0,0.0]
[1779920047822,46.37,74225.08,50.5,0.0,0.0,0.0]
[1779920048992,46.37,74237.23,50.5,0.0,0.0,0.0]
[1779920054025,46.37,74240.57,50.5,0.0,0.0,0.0]
[1779920059061,46.37,74260.61,50.5,0.0,0.0,0.0]
[1779920060424,46.37,74266.01,50.5,0.0,0.0,0.0]
[1779920060514,46.37,74266.01,50.5,0.0,0.0,0.0]
[1779920061075,46.37,74274.31,50.5,0.0,0.0,0.0]
[1779920066110,46.37,74277.15,50.5,0.0,0.0,0.0]
[1779920068124,46.37,74284.9,50.5,0.0,0.0,0.0]
[1779920071145,46.37,74282.25,50.5,0.0,0.0,0.0]
[1779920076180,46.37,74285.84,50.5,0.0,0.0,0.0]
[1779920081215,46.37,74281.38,50.5,0.0,0.0,0.0]
[1779920086249,46.37,74280.9,50.5,0.0,0.0,0.0]
[1779920092292,46.37,74279.95,50.5,0.0,0.0,0.0]
[1779920097967,46.37,74280.13,50.5,0.0,0.0,0.0]
[1779920097984,46.37,74289.76,50.5,0.0,0.0,0.0]
[1779920098333,46.37,74297.25,50.5,0.0,0.0,0.0]
[1779920102374,46.37,74278.58,50.5,0.0,0.0,0.0]
[1779920103381,46.37,74268.56,50.5,0.0,0.0,0.0]
[1779920104388,46.37,74255.72,50.5,0.0,0.0,0.0]
[1779920105407,46.37,74243.06,50.5,0.0,0.0,0.0]
[1779920107689,46.37,74244.38,50.5,0.0,0.0,0.0]
[1779920107759,46.37,74244.38,50.5,0.0,0.0,0.0]
[1779920108475,46.37,74243.49,50.5,0.0,0.0,0.0]
[1779920110440,46.37,74229.61,50.5,0.0,0.0,0.0]
[1779920112454,46.37,74222.11,50.5,0.0,0.0,0.0]
[1779920115360,46.37,74220.05,50.5,0.0,0.0,0.0]
[1779920120510,46.37,74220.76,50.5,0.0,0.0,0.0]
[1779920122021,46.37,74220.76,50.5,0.0,0.0,0.0]
[1779920127578,46.37,74198.16,50.5,0.0,0.0,0.0]
[1779920131606,46.37,74195.57,50.5,0.0,0.0,0.0]
[1779920136642,46.37,74189.22,50.5,0.0,0.0,0.0]
[1779920140670,46.37,74175.69,50.5,0.0,0.0,0.0]
[1779920142690,46.37,74188.62,50.5,0.0,0.0,0.0]
[1779920143697,46.37,74201.54,50.5,0.0,0.0,0.0]
[1779920145712,46.37,74184.6,50.5,0.0,0.0,0.0]
[1779920147726,46.37,74175.87,50.5,0.0,0.0,0.0]
[1779920152763,46.37,74182.2,50.5,0.0,0.0,0.0]
[1779920156791,46.37,74194.85,50.5,0.0,0.0,0.0]
[1779920161826,46.37,74191.1,50.5,0.0,0.0,0.0]
[1779920165858,46.37,74184.07,50.5,0.0,0.0,0.0]
[1779920170893,46.37,74186.56,50.5,0.0,0.0,0.0]
[1779920174921,46.37,74194.0,50.5,0.0,0.0,0.0]
[1779920179957,46.37,74201.56,50.5,0.0,0.0,0.0]
[1779920183989,46.37,74212.84,50.5,0.0,0.0,0.0]
[1779920189024,46.37,74216.3,50.5,0.0,0.0,0.0]
[1779920194059,46.37,74226.01,50.5,0.0,0.0,0.0]
[1779920198088,46.37,74237.1,50.5,0.0,0.0,0.0]
[1779920201108,46.37,74251.32,50.5,0.0,0.0,0.0]
[1779920202115,46.37,74264.29,50.5,0.0,0.0,0.0]
[1779920207151,46.37,74272.94,50.5,0.0,0.0,0.0]
[1779920210176,46.37,74288.04,50.5,0.0,0.0,0.0]
[1779920211184,46.37,74305.31,50.5,0.0,0.0,0.0]
[1779920212191,46.37,74315.3,50.5,0.0,0.0,0.0]
[1779920213207,46.37,74322.33,50.5,0.0,0.0,0.0]
[1779920214210,46.37,74340.51,50.5,0.0,0.0,0.0]
[1779920215246,46.37,74358.62,50.5,0.0,0.0,0.0]
[1779920216250,46.37,74373.33,50.5,0.0,0.0,0.0]
[1779920217341,46.37,74385.62,50.5,0.0,0.0,0.0]
[1779920218307,46.37,74373.81,50.5,0.0,0.0,0.0]
[1779920223313,46.37,74371.29,50.5,0.0,0.0,0.0]
[1779920225321,46.37,74359.06,50.5,0.0,0.0,0.0]
[1779920230357,46.37,74359.46,50.5,0.0,0.0,0.0]
[1779920232372,46.37,74370.07,50.5,0.0,0.0,0.0]
[1779920235393,46.37,74377.53,50.5,0.0,0.0,0.0]
[1779920240428,46.37,74377.45,50.5,0.0,0.0,0.0]
[1779920242442,46.37,74367.57,50.5,0.0,0.0,0.0]
[1779920247483,46.37,74363.77,50.5,0.0,0.0,0.0]
[1779920248490,46.37,74351.2,50.5,0.0,0.0,0.0]
[1779920249497,46.37,74343.3,50.5,0.0,0.0,0.0]
[1779920251516,46.37,74338.15,50.5,0.0,0.0,0.0]
[1779920256551,46.37,74332.31,50.5,0.0,0.0,0.0]
[1779920261586,46.37,74358.14,50.5,0.0,0.0,0.0]
[1779920262593,46.37,74369.44,50.5,0.0,0.0,0.0]
[1779920267628,46.37,74365.46,50.5,0.0,0.0,0.0]
[1779920270650,46.37,74378.94,50.5,0.0,0.0,0.0]
[1779920275686,46.37,74373.81,50.5,0.0,0.0,0.0]
[1779920280721,46.37,74376.11,50.5,0.0,0.0,0.0]
[1779920282743,46.37,74367.36,50.5,0.0,0.0,0.0]
[1779920284757,46.37,74351.62,50.5,0.0,0.0,0.0]
[1779920285764,46.37,74338.1,50.5,0.0,0.0,0.0]
[1779920289295,46.37,74349.81,50.5,0.0,0.0,0.0]
[1779920290449,46.37,74360.28,50.5,0.0,0.0,0.0]
[1779920290799,46.37,74371.72,50.5,0.0,0.0,0.0]
[1779920293820,46.37,74379.04,50.5,0.0,0.0,0.0]
[1779920298871,46.37,74378.98,50.5,0.0,0.0,0.0]
[1779920299880,46.37,74402.4,50.5,0.0,0.0,0.0]
[1779920304906,46.37,74411.7,50.5,0.0,0.0,0.0]
[1779920308934,46.37,74418.79,50.5,0.0,0.0,0.0]
[1779920311955,46.37,74418.95,50.5,0.0,0.0,0.0]
[1779920313969,46.37,74429.09,50.5,0.0,0.0,0.0]
[1779920319004,46.37,74421.79,50.5,0.0,0.0,0.0]
[1779920322025,46.37,74432.92,50.5,0.0,0.0,0.0]
[1779920327403,46.37,74439.38,50.5,0.0,0.0,0.0]
[1779920328546,46.37,74420.29,50.5,0.0,0.0,0.0]
[1779920329075,46.37,74410.09,50.5,0.0,0.0,0.0]
[1779920332098,46.37,74422.84,50.5,0.0,0.0,0.0]
[1779920333105,46.37,74436.69,50.5,0.0,0.0,0.0]
[1779920338140,46.37,74440.88,50.5,0.0,0.0,0.0]
[1779920341161,46.37,74448.76,50.5,0.0,0.0,0.0]
[1779920346196,46.37,74447.53,50.5,0.0,0.0,0.0]
[1779920351231,46.37,74445.72,50.5,0.0,0.0,0.0]
[1779920356266,46.37,74432.88,50.5,0.0,0.0,0.0]
[1779920357273,46.37,74425.83,50.5,0.0,0.0,0.0]
[1779920361301,46.37,74402.83,50.5,0.0,0.0,0.0]
[1779920362308,46.37,74395.83,50.5,0.0,0.0,0.0]
[1779920367343,46.37,74399.05,50.5,0.0,0.0,0.0]
[1779920371373,46.37,74397.87,50.5,0.0,0.0,0.0]
[1779920377415,46.37,74395.32,50.5,0.0,0.0,0.0]
[1779920382450,46.37,74394.43,50.5,0.0,0.0,0.0]
[1779920387485,46.37,74394.66,50.5,0.0,0.0,0.0]
[1779920392521,46.37,74399.47,50.5,0.0,0.0,0.0]
[1779920397557,46.37,74396.05,50.5,0.0,0.0,0.0]
[1779920402591,46.37,74391.36,50.5,0.0,0.0,0.0]
[1779920407626,46.37,74405.69,50.5,0.0,0.0,0.0]
[1779920408633,46.37,74413.52,50.5,0.0,0.0,0.0]
[1779920413667,46.37,74415.5,50.5,0.0,0.0,0.0]
[1779920418703,46.37,74416.33,50.5,0.0,0.0,0.0]
[1779920421724,46.37,74400.71,50.5,0.0,0.0,0.0]
[1779920422732,46.37,74393.46,50.5,0.0,0.0,0.0]
[1779920426763,46.37,74382.1,50.5,0.0,0.0,0.0]
[1779920431800,46.37,74378.85,50.5,0.0,0.0,0.0]
[1779920438847,46.37,74393.64,50.5,0.0,0.0,0.0]
[1779920443881,46.37,74392.05,50.5,0.0,0.0,0.0]
[1779920449924,46.37,74390.44,50.5,0.0,0.0,0.0]
[1779920454959,46.37,74391.86,50.5,0.0,0.0,0.0]
[1779920458987,46.37,74400.13,50.5,0.0,0.0,0.0]
[1779920464023,46.37,74407.15,50.5,0.0,0.0,0.0]
[1779920469058,46.37,74407.66,50.5,0.0,0.0,0.0]
[1779920473086,46.37,74414.71,50.5,0.0,0.0,0.0]
[1779920475102,46.37,74423.97,50.5,0.0,0.0,0.0]
[1779920477116,46.37,74433.51,50.5,0.0,0.0,0.0]
[1779920481144,46.37,74441.63,50.5,0.0,0.0,0.0]
[1779920486179,46.37,74449.86,50.5,0.0,0.0,0.0]
[1779920491214,46.37,74444.56,50.5,0.0,0.0,0.0]
[1779920496249,46.37,74443.45,50.5,0.0,0.0,0.0]
[1779920501284,46.37,74446.12,50.5,0.0,0.0,0.0]
[1779920506319,46.37,74445.86,50.5,0.0,0.0,0.0]
[1779920511354,46.37,74445.45,50.5,0.0,0.0,0.0]
[1779920516390,46.37,74446.92,50.5,0.0,0.0,0.0]
[1779920521424,46.37,74448.78,50.5,0.0,0.0,0.0]
[1779920526460,46.37,74445.4,50.5,0.0,0.0,0.0]
[1779920528474,46.37,74456.63,50.5,0.0,0.0,0.0]
[1779920530488,46.37,74465.07,50.5,0.0,0.0,0.0]
[1779920535523,46.37,74459.19,50.5,0.0,0.0,0.0]
[1779920540557,46.37,74464.29,50.5,0.0,0.0,0.0]
[1779920545593,46.37,74464.08,50.5,0.0,0.0,0.0]
[1779920550630,46.37,74464.53,50.5,0.0,0.0,0.0]
[1779920555718,46.37,74470.3,50.5,0.0,0.0,0.0]
[1779920561760,46.37,74469.78,50.5,0.0,0.0,0.0]
[1779920566795,46.37,74470.59,50.5,0.0,0.0,0.0]
[1779920571830,46.37,74468.65,50.5,0.0,0.0,0.0]
[1779920573844,46.37,74457.48,50.5,0.0,0.0,0.0]
[1779920574851,46.37,74445.76,50.5,0.0,0.0,0.0]
[1779920579886,46.37,74446.81,50.5,0.0,0.0,0.0]
[1779920583914,46.37,74456.27,50.5,0.0,0.0,0.0]
[1779920588949,46.37,74444.41,50.5,0.0,0.0,0.0]
[1779920591961,46.37,74442.15,50.5,0.0,0.0,0.0]
[1779920592321,46.37,74442.15,50.5,0.0,0.0,0.0]
[1779920599028,46.37,74432.32,50.5,0.0,0.0,0.0]
[1779920604064,46.37,74432.46,50.5,0.0,0.0,0.0]
[1779920609099,46.37,74432.02,50.5,0.0,0.0,0.0]
[1779920611113,46.37,74430.23,50.5,0.0,0.0,0.0]
[1779920616149,46.37,74431.63,50.5,0.0,0.0,0.0]
[1779920621185,46.37,74431.77,50.5,0.0,0.0,0.0]
[1779920626220,46.37,74430.51,50.5,0.0,0.0,0.0]
[1779920631259,46.37,74430.98,50.5,0.0,0.0,0.0]
[1779920636294,46.37,74430.76,50.5,0.0,0.0,0.0]
[1779920641329,46.37,74431.1,50.5,0.0,0.0,0.0]
[1779920643363,46.37,74422.46,50.5,0.0,0.0,0.0]
[1779920648390,46.37,74426.49,50.5,0.0,0.0,0.0]
[1779920653425,46.37,74426.55,50.5,0.0,0.0,0.0]
[1779920656445,46.37,74437.31,50.5,0.0,0.0,0.0]
[1779920657453,46.37,74448.3,50.5,0.0,0.0,0.0]
[1779920663495,46.37,74451.14,50.5,0.0,0.0,0.0]
[1779920668530,46.37,74445.75,50.5,0.0,0.0,0.0]
[1779920671551,46.37,74446.23,50.5,0.0,0.0,0.0]
[1779920676587,46.37,74450.31,50.5,0.0,0.0,0.0]
[1779920681621,46.37,74450.3,50.5,0.0,0.0,0.0]
[1779920686656,46.37,74443.27,50.5,0.0,0.0,0.0]
[1779920691691,46.37,74439.47,50.5,0.0,0.0,0.0]
[1779920696726,46.37,74434.4,50.5,0.0,0.0,0.0]
[1779920698747,46.37,74425.64,50.5,0.0,0.0,0.0]
[1779920700761,46.37,74432.61,50.5,0.0,0.0,0.0]
[1779920705797,46.37,74430.11,50.5,0.0,0.0,0.0]
[1779920710832,46.37,74426.85,50.5,0.0,0.0,0.0]
[1779920715866,46.37,74424.58,50.5,0.0,0.0,0.0]
[1779920720904,46.37,74426.63,50.5,0.0,0.0,0.0]
[1779920721911,46.37,74434.91,50.5,0.0,0.0,0.0]
[1779920726946,46.37,74433.76,50.5,0.0,0.0,0.0]
[1779920731981,46.37,74434.15,50.5,0.0,0.0,0.0]
[1779920733996,46.37,74421.42,50.5,0.0,0.0,0.0]
[1779920737020,46.37,74430.75,50.5,0.0,0.0,0.0]
[1779920739034,46.37,74438.73,50.5,0.0,0.0,0.0]
[1779920744089,46.37,74435.78,50.5,0.0,0.0,0.0]
[1779920749124,46.37,74436.32,50.5,0.0,0.0,0.0]
[1779920754162,46.37,74436.81,50.5,0.0,0.0,0.0]
[1779920759197,46.37,74440.9,50.5,0.0,0.0,0.0]
[1779920764232,46.37,74446.0,50.5,0.0,0.0,0.0]
[1779920765527,46.37,74446.0,50.5,0.0,0.0,0.0]
[1779920771281,46.37,74446.05,50.5,0.0,0.0,0.0]
[1779920776317,46.37,74444.18,50.5,0.0,0.0,0.0]
[1779920778819,46.37,74444.47,50.5,0.0,0.0,0.0]
[1779920781352,46.37,74455.75,50.5,0.0,0.0,0.0]
[1779920786387,46.37,74454.24,50.5,0.0,0.0,0.0]
[1779920791422,46.37,74459.97,50.5,0.0,0.0,0.0]
[1779920796457,46.37,74462.55,50.5,0.0,0.0,0.0]
[1779920801492,46.37,74463.74,50.5,0.0,0.0,0.0]
[1779920806527,46.37,74461.87,50.5,0.0,0.0,0.0]
[1779920811565,46.37,74458.94,50.5,0.0,0.0,0.0]
[1779920816600,46.37,74459.26,50.5,0.0,0.0,0.0]
[1779920821635,46.37,74458.12,50.5,0.0,0.0,0.0]
[1779920826670,46.37,74459.69,50.5,0.0,0.0,0.0]
[1779920832712,46.37,74461.68,50.5,0.0,0.0,0.0]
[1779920837747,46.37,74464.65,50.5,0.0,0.0,0.0]
[1779920841775,46.37,74477.28,50.5,0.0,0.0,0.0]
[1779920843792,46.37,74485.0,50.5,0.0,0.0,0.0]
[1779920848828,46.37,74489.89,50.5,0.0,0.0,0.0]
[1779920853862,46.37,74493.19,50.5,0.0,0.0,0.0]
[1779920858898,46.37,74497.12,50.5,0.0,0.0,0.0]
[1779920863933,46.37,74499.44,50.5,0.0,0.0,0.0]
[1779920868968,46.37,74496.26,50.5,0.0,0.0,0.0]
[1779920874013,46.37,74493.08,50.5,0.0,0.0,0.0]
[1779920879048,46.37,74493.05,50.5,0.0,0.0,0.0]
[1779920884083,46.37,74496.73,50.5,0.0,0.0,0.0]
[1779920889118,46.37,74498.1,50.5,0.0,0.0,0.0]
[1779920892139,46.37,74505.11,50.5,0.0,0.0,0.0]
[1779920897174,46.37,74511.43,50.5,0.0,0.0,0.0]
[1779920902209,46.37,74513.51,50.5,0.0,0.0,0.0]
[1779920905230,46.37,74523.04,50.5,0.0,0.0,0.0]
[1779920908263,46.37,74523.55,50.5,0.0,0.0,0.0]
[1779920911273,46.37,74522.81,50.5,0.0,0.0,0.0]
[1779920915302,46.37,74510.72,50.5,0.0,0.0,0.0]
[1779920920337,46.37,74511.07,50.5,0.0,0.0,0.0]
[1779920925372,46.37,74512.58,50.5,0.0,0.0,0.0]
[1779920930407,46.37,74519.41,50.5,0.0,0.0,0.0]
[1779920935445,46.37,74522.38,50.5,0.0,0.0,0.0]
[1779920940482,46.37,74522.73,50.5,0.0,0.0,0.0]
[1779920945517,46.37,74511.07,50.5,0.0,0.0,0.0]
[1779920946525,46.37,74502.48,50.5,0.0,0.0,0.0]
[1779920951559,46.37,74503.69,50.5,0.0,0.0,0.0]
[1779920954409,46.37,74507.73,50.5,0.0,0.0,0.0]
[1779920959615,46.37,74518.1,50.5,0.0,0.0,0.0]
[1779920961629,46.37,74525.11,50.5,0.0,0.0,0.0]
[1779920966664,46.37,74533.31,50.5,0.0,0.0,0.0]
[1779920971699,46.37,74538.07,50.5,0.0,0.0,0.0]
[1779920976734,46.37,74534.22,50.5,0.0,0.0,0.0]
[1779920981769,46.37,74530.01,50.5,0.0,0.0,0.0]
[1779920986806,46.37,74527.33,50.5,0.0,0.0,0.0]
[1779920989825,46.37,74519.14,50.5,0.0,0.0,0.0]
[1779920994860,46.37,74510.69,50.5,0.0,0.0,0.0]
[1779920996883,46.37,74500.73,50.5,0.0,0.0,0.0]
[1779921000906,46.37,74493.78,50.5,0.0,0.0,0.0]
[1779921004934,46.37,74484.68,50.5,0.0,0.0,0.0]
[1779921009969,46.37,74485.0,50.5,0.0,0.0,0.0]
[1779921015009,46.37,74466.28,50.5,0.0,0.0,0.0]
[1779921020041,46.37,74473.02,50.5,0.0,0.0,0.0]
[1779921025076,46.37,74483.53,50.5,0.0,0.0,0.0]
[1779921028100,46.37,74470.6,50.5,0.0,0.0,0.0]
[1779921029107,46.37,74458.3,50.5,0.0,0.0,0.0]
[1779921030114,46.37,74449.92,50.5,0.0,0.0,0.0]
[1779921031121,46.37,74449.75,50.5,0.0,0.0,0.0]
[1779921035153,46.37,74442.63,50.5,0.0,0.0,0.0]
[1779921040191,46.37,74436.51,50.5,0.0,0.0,0.0]
[1779921045232,46.37,74430.04,50.5,0.0,0.0,0.0]
[1779921047246,46.37,74405.89,50.5,0.0,0.0,0.0]
[1779921048253,46.37,74386.44,50.5,0.0,0.0,0.0]
[1779921053288,46.37,74389.21,50.5,0.0,0.0,0.0]
[1779921058323,46.37,74393.19,50.5,0.0,0.0,0.0]
[1779921060337,46.37,74405.02,50.5,0.0,0.0,0.0]
[1779921065372,46.37,74411.63,50.5,0.0,0.0,0.0]
[1779921070407,46.37,74418.54,50.5,0.0,0.0,0.0]
[1779921076449,46.37,74419.27,50.5,0.0,0.0,0.0]
[1779921081485,46.37,74429.24,50.5,0.0,0.0,0.0]
[1779921084509,46.37,74439.69,50.5,0.0,0.0,0.0]
[1779921089544,46.37,74444.74,50.5,0.0,0.0,0.0]
[1779921091557,46.37,74441.81,50.5,0.0,0.0,0.0]
[1779921097205,46.37,74437.53,50.5,0.0,0.0,0.0]
[1779921103642,46.37,74446.83,50.5,0.0,0.0,0.0]
[1779921108677,46.37,74442.21,50.5,0.0,0.0,0.0]
[1779921113711,46.37,74442.99,50.5,0.0,0.0,0.0]
[1779921118748,46.37,74445.17,50.5,0.0,0.0,0.0]
[1779921123783,46.37,74440.18,50.5,0.0,0.0,0.0]
[1779921128818,46.37,74446.77,50.5,0.0,0.0,0.0]
[1779921133853,46.37,74444.22,50.5,0.0,0.0,0.0]
[1779921138888,46.37,74439.71,50.5,0.0,0.0,0.0]
[1779921140902,46.37,74447.67,50.5,0.0,0.0,0.0]
[1779921145937,46.37,74458.1,50.5,0.0,0.0,0.0]
[1779921149965,46.37,74467.77,50.5,0.0,0.0,0.0]
[1779921151979,46.37,74468.55,50.5,0.0,0.0,0.0]
[1779921157015,46.37,74472.82,50.5,0.0,0.0,0.0]
[1779921160036,46.37,74481.72,50.5,0.0,0.0,0.0]
[1779921164064,46.37,74489.41,50.5,0.0,0.0,0.0]
[1779921169099,46.37,74491.36,50.5,0.0,0.0,0.0]
[1779921174134,46.37,74492.98,50.5,0.0,0.0,0.0]
[1779921178162,46.37,74501.09,50.5,0.0,0.0,0.0]
[1779921182190,46.37,74508.48,50.5,0.0,0.0,0.0]
[1779921187225,46.37,74516.32,50.5,0.0,0.0,0.0]
[1779921192268,46.37,74506.83,50.5,0.0,0.0,0.0]
[1779921194282,46.37,74498.07,50.5,0.0,0.0,0.0]
[1779921199321,46.37,74499.32,50.5,0.0,0.0,0.0]
[1779921202957,46.37,74499.64,50.5,0.0,0.0,0.0]
[1779921203495,46.37,74499.64,50.5,0.0,0.0,0.0]
[1779921209391,46.37,74497.86,50.5,0.0,0.0,0.0]
[1779921211405,46.37,74498.77,50.5,0.0,0.0,0.0]
[1779921215432,46.37,74490.87,50.5,0.0,0.0,0.0]
[1779921220468,46.37,74486.71,50.5,0.0,0.0,0.0]
[1779921225502,46.37,74489.62,50.5,0.0,0.0,0.0]
[1779921226510,46.37,74481.65,50.5,0.0,0.0,0.0]
[1779921228524,46.37,74474.18,50.5,0.0,0.0,0.0]
[1779921233559,46.37,74473.44,50.5,0.0,0.0,0.0]
[1779921238594,46.37,74474.15,50.5,0.0,0.0,0.0]
[1779921243628,46.37,74476.42,50.5,0.0,0.0,0.0]
[1779921248664,46.37,74477.47,50.5,0.0,0.0,0.0]
[1779921251686,46.37,74484.54,50.5,0.0,0.0,0.0]
[1779921256721,46.37,74481.97,50.5,0.0,0.0,0.0]
[1779921261756,46.37,74480.84,50.5,0.0,0.0,0.0]
[1779921266791,46.37,74481.92,50.5,0.0,0.0,0.0]
[1779921271827,46.37,74494.06,50.5,0.0,0.0,0.0]
[1779921272834,46.37,74501.15,50.5,0.0,0.0,0.0]
[1779921277870,46.37,74503.91,50.5,0.0,0.0,0.0]
[1779921282905,46.37,74505.89,50.5,0.0,0.0,0.0]
[1779921287940,46.37,74501.77,50.5,0.0,0.0,0.0]
[1779921292975,46.37,74501.22,50.5,0.0,0.0,0.0]
[1779921298010,46.37,74502.8,50.5,0.0,0.0,0.0]
[1779921303046,46.37,74501.13,50.5,0.0,0.0,0.0]
[1779921308081,46.37,74502.36,50.5,0.0,0.0,0.0]
[1779921313116,46.37,74500.43,50.5,0.0,0.0,0.0]
[1779921318151,46.37,74501.89,50.5,0.0,0.0,0.0]
[1779921323185,46.37,74501.9,50.5,0.0,0.0,0.0]
[1779921328221,46.37,74506.5,50.5,0.0,0.0,0.0]
[1779921329228,46.37,74516.11,50.5,0.0,0.0,0.0]
[1779921330235,46.37,74524.05,50.5,0.0,0.0,0.0]
[1779921335270,46.37,74528.27,50.5,0.0,0.0,0.0]
[1779921341312,46.37,74522.6,50.5,0.0,0.0,0.0]
[1779921346347,46.37,74522.54,50.5,0.0,0.0,0.0]
[1779921351382,46.37,74523.38,50.5,0.0,0.0,0.0]
[1779921356417,46.37,74524.15,50.5,0.0,0.0,0.0]
[1779921361453,46.37,74518.11,50.5,0.0,0.0,0.0]
[1779921363467,46.37,74506.65,50.5,0.0,0.0,0.0]
[1779921368504,46.37,74501.16,50.5,0.0,0.0,0.0]
[1779921373539,46.37,74496.56,50.5,0.0,0.0,0.0]
[1779921378576,46.37,74496.33,50.5,0.0,0.0,0.0]
[1779921383611,46.37,74495.5,50.5,0.0,0.0,0.0]
[1779921388647,46.37,74494.98,50.5,0.0,0.0,0.0]
[1779921391668,46.37,74494.35,50.5,0.0,0.0,0.0]
[1779921396703,46.37,74494.34,50.5,0.0,0.0,0.0]
[1779921401740,46.37,74482.75,50.5,0.0,0.0,0.0]
[1779921406773,46.37,74480.59,50.5,0.0,0.0,0.0]
[1779921411808,46.37,74482.81,50.5,0.0,0.0,0.0]
[1779921413822,46.37,74490.74,50.5,0.0,0.0,0.0]
[1779921418857,46.37,74494.14,50.5,0.0,0.0,0.0]
[1779921423891,46.37,74491.86,50.5,0.0,0.0,0.0]
[1779921428927,46.37,74491.74,50.5,0.0,0.0,0.0]
[1779921433962,46.37,74487.21,50.5,0.0,0.0,0.0]
[1779921435976,46.37,74480.0,50.5,0.0,0.0,0.0]
[1779921441014,46.37,74479.14,50.5,0.0,0.0,0.0]
[1779921446049,46.37,74485.77,50.5,0.0,0.0,0.0]
[1779921451084,46.37,74477.27,50.5,0.0,0.0,0.0]
[1779921456119,46.37,74477.0,50.5,0.0,0.0,0.0]
[1779921461154,46.37,74474.36,50.5,0.0,0.0,0.0]
[1779921466189,46.37,74490.14,50.5,0.0,0.0,0.0]
[1779921468203,46.37,74497.62,50.5,0.0,0.0,0.0]
[1779921473238,46.37,74505.96,50.5,0.0,0.0,0.0]
[1779921478273,46.37,74513.73,50.5,0.0,0.0,0.0]
[1779921483308,46.37,74509.8,50.5,0.0,0.0,0.0]
[1779921488343,46.37,74509.51,50.5,0.0,0.0,0.0]
[1779921493378,46.37,74510.56,50.5,0.0,0.0,0.0]
[1779921498413,46.37,74510.65,50.5,0.0,0.0,0.0]
[1779921503448,46.37,74505.89,50.5,0.0,0.0,0.0]
[1779921506471,46.37,74497.39,50.5,0.0,0.0,0.0]
[1779921511505,46.37,74495.55,50.5,0.0,0.0,0.0]
[1779921516541,46.37,74491.87,50.5,0.0,0.0,0.0]
[1779921521576,46.37,74491.76,50.5,0.0,0.0,0.0]
[1779921526610,46.37,74493.8,50.5,0.0,0.0,0.0]
[1779921531646,46.37,74493.89,50.5,0.0,0.0,0.0]
[1779921536681,46.37,74501.74,50.5,0.0,0.0,0.0]
[1779921541718,46.37,74501.09,50.5,0.0,0.0,0.0]
[1779921546753,46.37,74510.88,50.5,0.0,0.0,0.0]
[1779921548767,46.37,74518.9,50.5,0.0,0.0,0.0]
[1779921553802,46.37,74521.35,50.5,0.0,0.0,0.0]
[1779921558837,46.37,74519.64,50.5,0.0,0.0,0.0]
[1779921563872,46.37,74521.48,50.5,0.0,0.0,0.0]
[1779921568908,46.37,74521.24,50.5,0.0,0.0,0.0]
[1779921571929,46.37,74520.2,50.5,0.0,0.0,0.0]
[1779921576964,46.37,74520.35,50.5,0.0,0.0,0.0]
[1779921581999,46.37,74520.95,50.5,0.0,0.0,0.0]
[1779921587036,46.37,74521.56,50.5,0.0,0.0,0.0]
[1779921593078,46.37,74521.5,50.5,0.0,0.0,0.0]
[1779921598113,46.37,74520.86,50.5,0.0,0.0,0.0]
[1779921603151,46.37,74526.05,50.5,0.0,0.0,0.0]
[1779921609194,46.37,74527.6,50.5,0.0,0.0,0.0]
[1779921611208,46.37,74537.48,50.5,0.0,0.0,0.0]
[1779921613222,46.37,74545.45,50.5,0.0,0.0,0.0]
[1779921618257,46.37,74551.38,50.5,0.0,0.0,0.0]
[1779921623292,46.37,74551.7,50.5,0.0,0.0,0.0]
[1779921628327,46.37,74548.05,50.5,0.0,0.0,0.0]
[1779921631348,46.37,74547.52,50.5,0.0,0.0,0.0]
[1779921634369,46.37,74538.53,50.5,0.0,0.0,0.0]
[1779921635376,46.37,74531.3,50.5,0.0,0.0,0.0]
[1779921640411,46.37,74528.58,50.5,0.0,0.0,0.0]
[1779921645446,46.37,74529.05,50.5,0.0,0.0,0.0]
[1779921650481,46.37,74530.6,50.5,0.0,0.0,0.0]
[1779921655516,46.37,74535.53,50.5,0.0,0.0,0.0]
[1779921659544,46.37,74547.34,50.5,0.0,0.0,0.0]
[1779921664580,46.37,74542.41,50.5,0.0,0.0,0.0]
[1779921669614,46.37,74537.87,50.5,0.0,0.0,0.0]
[1779921674649,46.37,74532.64,50.5,0.0,0.0,0.0]
[1779921679684,46.37,74530.08,50.5,0.0,0.0,0.0]
[1779921684719,46.37,74529.91,50.5,0.0,0.0,0.0]
[1779921689767,46.37,74529.62,50.5,0.0,0.0,0.0]
[1779921691781,46.37,74530.51,50.5,0.0,0.0,0.0]
[1779921696823,46.37,74527.04,50.5,0.0,0.0,0.0]
[1779921699837,46.37,74519.98,50.5,0.0,0.0,0.0]
[1779921704872,46.37,74513.79,50.5,0.0,0.0,0.0]
[1779921709907,46.37,74520.56,50.5,0.0,0.0,0.0]
[1779921714942,46.37,74519.26,50.5,0.0,0.0,0.0]
[1779921719978,46.37,74520.14,50.5,0.0,0.0,0.0]
[1779921725014,46.37,74522.13,50.5,0.0,0.0,0.0]
[1779921729067,46.37,74501.18,50.5,0.0,0.0,0.0]
[1779921731081,46.37,74509.14,50.5,0.0,0.0,0.0]
[1779921738130,46.37,74510.15,50.5,0.0,0.0,0.0]
[1779921739139,46.37,74518.42,50.5,0.0,0.0,0.0]
[1779921741153,46.37,74525.71,50.5,0.0,0.0,0.0]
[1779921746188,46.37,74525.9,50.5,0.0,0.0,0.0]
[1779921748202,46.37,74535.49,50.5,0.0,0.0,0.0]
[1779921753237,46.37,74544.4,50.5,0.0,0.0,0.0]
[1779921754244,46.37,74535.39,50.5,0.0,0.0,0.0]
[1779921756258,46.37,74528.49,50.5,0.0,0.0,0.0]
[1779921761293,46.37,74528.91,50.5,0.0,0.0,0.0]
[1779921766328,46.37,74538.03,50.5,0.0,0.0,0.0]
[1779921771371,46.37,74541.03,50.5,0.0,0.0,0.0]
[1779921776409,46.37,74544.02,50.5,0.0,0.0,0.0]
[1779921781444,46.37,74554.12,50.5,0.0,0.0,0.0]
[1779921787486,46.37,74556.85,50.5,0.0,0.0,0.0]
[1779921792521,46.37,74555.6,50.5,0.0,0.0,0.0]
[1779921797556,46.37,74556.11,50.5,0.0,0.0,0.0]
[1779921805614,46.37,74556.76,50.5,0.0,0.0,0.0]
[1779921810649,46.37,74555.16,50.5,0.0,0.0,0.0]
[1779921811656,46.37,74553.34,50.5,0.0,0.0,0.0]
[1779921813961,46.37,74554.73,50.5,0.0,0.0,0.0]
[1779921814996,46.37,74554.68,50.5,0.0,0.0,0.0]
[1779921815260,46.37,74554.68,50.5,0.0,0.0,0.0]
[1779921816777,46.37,74553.47,50.5,0.0,0.0,0.0]
[1779921822733,46.37,74552.95,50.5,0.0,0.0,0.0]
[1779921828775,46.37,74552.73,50.5,0.0,0.0,0.0]
[1779921833811,46.37,74552.98,50.5,0.0,0.0,0.0]
[1779921838844,46.37,74552.66,50.5,0.0,0.0,0.0]
[1779921842873,46.37,74535.77,50.5,0.0,0.0,0.0]
[1779921844886,46.37,74528.76,50.5,0.0,0.0,0.0]
[1779921845894,46.37,74518.83,50.5,0.0,0.0,0.0]
[1779921846901,46.37,74511.41,50.5,0.0,0.0,0.0]
[1779921850929,46.37,74520.76,50.5,0.0,0.0,0.0]
[1779921855964,46.37,74518.29,50.5,0.0,0.0,0.0]
[1779921860999,46.37,74523.23,50.5,0.0,0.0,0.0]
[1779921866036,46.37,74524.12,50.5,0.0,0.0,0.0]
[1779921871072,46.37,74518.9,50.5,0.0,0.0,0.0]
[1779921876112,46.37,74522.68,50.5,0.0,0.0,0.0]
[1779921881146,46.37,74523.58,50.5,0.0,0.0,0.0]
[1779921883160,46.37,74535.34,50.5,0.0,0.0,0.0]
[1779921888195,46.37,74535.73,50.5,0.0,0.0,0.0]
[1779921893230,46.37,74528.13,50.5,0.0,0.0,0.0]
[1779921898265,46.37,74526.48,50.5,0.0,0.0,0.0]
[1779921903302,46.37,74518.51,50.5,0.0,0.0,0.0]
[1779921908337,46.37,74510.78,50.5,0.0,0.0,0.0]
[1779921913372,46.37,74509.45,50.5,0.0,0.0,0.0]
[1779921918407,46.37,74513.19,50.5,0.0,0.0,0.0]
[1779921920421,46.37,74521.63,50.5,0.0,0.0,0.0]
[1779921923442,46.37,74531.04,50.5,0.0,0.0,0.0]
[1779921928477,46.37,74536.94,50.5,0.0,0.0,0.0]
[1779921931498,46.37,74538.26,50.5,0.0,0.0,0.0]
[1779921936535,46.37,74538.23,50.5,0.0,0.0,0.0]
[1779921941568,46.37,74542.94,50.5,0.0,0.0,0.0]
[1779921947616,46.37,74544.9,50.5,0.0,0.0,0.0]
[1779921952649,46.37,74543.86,50.5,0.0,0.0,0.0]
[1779921957685,46.37,74544.21,50.5,0.0,0.0,0.0]
[1779921962720,46.37,74548.08,50.5,0.0,0.0,0.0]
[1779921967756,46.37,74550.82,50.5,0.0,0.0,0.0]
[1779921972791,46.37,74546.29,50.5,0.0,0.0,0.0]
[1779921977826,46.37,74544.16,50.5,0.0,0.0,0.0]
[1779921982861,46.37,74539.38,50.5,0.0,0.0,0.0]
[1779921987896,46.37,74538.35,50.5,0.0,0.0,0.0]
[1779921991924,46.37,74533.19,50.5,0.0,0.0,0.0]
[1779921996958,46.37,74528.74,50.5,0.0,0.0,0.0]
[1779921999980,46.37,74517.56,50.5,0.0,0.0,0.0]
[1779922005015,46.37,74514.43,50.5,0.0,0.0,0.0]
[1779922008036,46.37,74506.75,50.5,0.0,0.0,0.0]
[1779922013070,46.37,74506.31,50.5,0.0,0.0,0.0]
[1779922018106,46.37,74510.37,50.5,0.0,0.0,0.0]
[1779922023141,46.37,74512.12,50.5,0.0,0.0,0.0]
[1779922030190,46.37,74512.66,50.5,0.0,0.0,0.0]
[1779922035226,46.37,74497.28,50.5,0.0,0.0,0.0]
[1779922036233,46.37,74489.27,50.5,0.0,0.0,0.0]
[1779922041268,46.37,74486.8,50.5,0.0,0.0,0.0]
[1779922045296,46.37,74495.34,50.5,0.0,0.0,0.0]
[1779922050331,46.37,74495.39,50.5,0.0,0.0,0.0]
[1779922051338,46.37,74496.09,50.5,0.0,0.0,0.0]
[1779922056373,46.37,74489.81,50.5,0.0,0.0,0.0]
[1779922061408,46.37,74487.72,50.5,0.0,0.0,0.0]
[1779922066443,46.37,74487.75,50.5,0.0,0.0,0.0]
[1779922071480,46.37,74478.89,50.5,0.0,0.0,0.0]
[1779922072487,46.37,74471.26,50.5,0.0,0.0,0.0]
[1779922077522,46.37,74465.06,50.5,0.0,0.0,0.0]
[1779922079536,46.37,74455.02,50.5,0.0,0.0,0.0]
[1779922083564,46.37,74465.22,50.5,0.0,0.0,0.0]
[1779922089606,46.37,74469.22,50.5,0.0,0.0,0.0]
[1779922093635,46.37,74469.0,50.5,0.0,0.0,0.0]
[1779922098670,46.37,74461.78,50.5,0.0,0.0,0.0]
[1779922103704,46.37,74466.43,50.5,0.0,0.0,0.0]
[1779922108740,46.37,74465.37,50.5,0.0,0.0,0.0]
[1779922112770,46.37,74465.01,50.5,0.0,0.0,0.0]
[1779922120826,46.37,74466.86,50.5,0.0,0.0,0.0]
[1779922125865,46.37,74466.21,50.5,0.0,0.0,0.0]
[1779922130901,46.37,74465.07,50.5,0.0,0.0,0.0]
[1779922135936,46.37,74465.47,50.5,0.0,0.0,0.0]
[1779922141978,46.37,74454.82,50.5,0.0,0.0,0.0]
[1779922142985,46.37,74447.46,50.5,0.0,0.0,0.0]
[1779922148035,46.37,74428.85,50.5,0.0,0.0,0.0]
[1779922153072,46.37,74432.56,50.5,0.0,0.0,0.0]
[1779922158110,46.37,74435.35,50.5,0.0,0.0,0.0]
[1779922163145,46.37,74440.04,50.5,0.0,0.0,0.0]
[1779922168180,46.37,74441.59,50.5,0.0,0.0,0.0]
[1779922171201,46.37,74439.76,50.5,0.0,0.0,0.0]
[1779922173215,46.37,74429.85,50.5,0.0,0.0,0.0]
[1779922178250,46.37,74428.27,50.5,0.0,0.0,0.0]
[1779922183285,46.37,74436.41,50.5,0.0,0.0,0.0]
[1779922186306,46.37,74443.55,50.5,0.0,0.0,0.0]
[1779922191341,46.37,74443.25,50.5,0.0,0.0,0.0]
[1779922196376,46.37,74436.05,50.5,0.0,0.0,0.0]
[1779922201411,46.37,74433.7,50.5,0.0,0.0,0.0]
[1779922203425,46.37,74425.73,50.5,0.0,0.0,0.0]
[1779922208461,46.37,74427.62,50.5,0.0,0.0,0.0]
[1779922213496,46.37,74428.76,50.5,0.0,0.0,0.0]
[1779922218531,46.37,74425.41,50.5,0.0,0.0,0.0]
[1779922223566,46.37,74428.4,50.5,0.0,0.0,0.0]
[1779922226587,46.37,74418.01,50.5,0.0,0.0,0.0]
[1779922231625,46.37,74412.14,50.5,0.0,0.0,0.0]
[1779922236660,46.37,74414.56,50.5,0.0,0.0,0.0]
[1779922241695,46.37,74412.98,50.5,0.0,0.0,0.0]
[1779922251765,46.37,74412.13,50.5,0.0,0.0,0.0]
[1779922256800,46.37,74420.44,50.5,0.0,0.0,0.0]
[1779922261835,46.37,74426.82,50.5,0.0,0.0,0.0]
[1779922266872,46.37,74428.56,50.5,0.0,0.0,0.0]
[1779922271907,46.37,74427.15,50.5,0.0,0.0,0.0]
[1779922275950,46.37,74436.03,50.5,0.0,0.0,0.0]
[1779922277966,46.37,74443.08,50.5,0.0,0.0,0.0]
[1779922283001,46.37,74447.62,50.5,0.0,0.0,0.0]
[1779922286023,46.37,74439.94,50.5,0.0,0.0,0.0]
[1779922288038,46.37,74425.57,50.5,0.0,0.0,0.0]
[1779922289045,46.37,74414.61,50.5,0.0,0.0,0.0]
[1779922292066,46.37,74408.3,50.5,0.0,0.0,0.0]
[1779922297102,46.37,74413.19,50.5,0.0,0.0,0.0]
[1779922302137,46.37,74419.53,50.5,0.0,0.0,0.0]
[1779922308179,46.37,74412.13,50.5,0.0,0.0,0.0]
[1779922314221,46.37,74404.57,50.5,0.0,0.0,0.0]
[1779922319256,46.37,74400.32,50.5,0.0,0.0,0.0]
[1779922324291,46.37,74402.78,50.5,0.0,0.0,0.0]
[1779922326316,46.37,74416.45,50.5,0.0,0.0,0.0]
[1779922331352,46.37,74419.1,50.5,0.0,0.0,0.0]
[1779922336387,46.37,74421.93,50.5,0.0,0.0,0.0]
[1779922340414,46.37,74430.04,50.5,0.0,0.0,0.0]
[1779922345449,46.37,74431.6,50.5,0.0,0.0,0.0]
[1779922350487,46.37,74430.9,50.5,0.0,0.0,0.0]
[1779922351495,46.37,74431.29,50.5,0.0,0.0,0.0]
[1779922356530,46.37,74431.78,50.5,0.0,0.0,0.0]
[1779922361565,46.37,74432.16,50.5,0.0,0.0,0.0]
[1779922366600,46.37,74435.66,50.5,0.0,0.0,0.0]
[1779922371635,46.37,74431.27,50.5,0.0,0.0,0.0]
[1779922376670,46.37,74430.87,50.5,0.0,0.0,0.0]
[1779922381705,46.37,74432.66,50.5,0.0,0.0,0.0]
[1779922386740,46.37,74432.36,50.5,0.0,0.0,0.0]
[1779922389761,46.37,74424.78,50.5,0.0,0.0,0.0]
[1779922395803,46.37,74419.55,50.5,0.0,0.0,0.0]
[1779922399831,46.37,74427.18,50.5,0.0,0.0,0.0]
[1779922404866,46.37,74424.72,50.5,0.0,0.0,0.0]
[1779922409901,46.37,74423.45,50.5,0.0,0.0,0.0]
[1779922411914,46.37,74423.31,50.5,0.0,0.0,0.0]
[1779922416950,46.37,74423.34,50.5,0.0,0.0,0.0]
[1779922421985,46.37,74423.22,50.5,0.0,0.0,0.0]
[1779922424958,46.37,74424.02,50.5,0.0,0.0,0.0]
[1779922425314,46.37,74424.02,50.5,0.0,0.0,0.0]
[1779922429042,46.37,74438.99,50.5,0.0,0.0,0.0]
[1779922434077,46.37,74444.94,50.5,0.0,0.0,0.0]
[1779922439112,46.37,74444.81,50.5,0.0,0.0,0.0]
[1779922444149,46.37,74439.32,50.5,0.0,0.0,0.0]
[1779922449184,46.37,74438.43,50.5,0.0,0.0,0.0]
[1779922451198,46.37,74430.85,50.5,0.0,0.0,0.0]
[1779922452207,46.37,74423.77,50.5,0.0,0.0,0.0]
[1779922454219,46.37,74416.29,50.5,0.0,0.0,0.0]
[1779922459254,46.37,74416.71,50.5,0.0,0.0,0.0]
[1779922464289,46.37,74416.6,50.5,0.0,0.0,0.0]
[1779922469325,46.37,74416.45,50.5,0.0,0.0,0.0]
[1779922471339,46.37,74415.71,50.5,0.0,0.0,0.0]
[1779922476374,46.37,74413.28,50.5,0.0,0.0,0.0]
[1779922481411,46.37,74417.62,50.5,0.0,0.0,0.0]
[1779922487453,46.37,74417.89,50.5,0.0,0.0,0.0]
[1779922492488,46.37,74414.42,50.5,0.0,0.0,0.0]
[1779922497523,46.37,74415.72,50.5,0.0,0.0,0.0]
[1779922502558,46.37,74416.07,50.5,0.0,0.0,0.0]
[1779922507593,46.37,74424.36,50.5,0.0,0.0,0.0]
[1779922509607,46.37,74431.42,50.5,0.0,0.0,0.0]
[1779922514642,46.37,74431.3,50.5,0.0,0.0,0.0]
[1779922519677,46.37,74431.86,50.5,0.0,0.0,0.0]
[1779922524712,46.37,74437.18,50.5,0.0,0.0,0.0]
[1779922530755,46.37,74436.83,50.5,0.0,0.0,0.0]
[1779922531762,46.37,74436.78,50.5,0.0,0.0,0.0]
[1779922536796,46.37,74428.4,50.5,0.0,0.0,0.0]
[1779922539820,46.37,74420.63,50.5,0.0,0.0,0.0]
[1779922544855,46.37,74422.82,50.5,0.0,0.0,0.0]
[1779922548890,46.37,74404.06,50.5,0.0,0.0,0.0]
[1779922553924,46.37,74396.78,50.5,0.0,0.0,0.0]
[1779922557952,46.37,74381.04,50.5,0.0,0.0,0.0]
[1779922558959,46.37,74360.83,50.5,0.0,0.0,0.0]
[1779922559970,46.37,74350.52,50.5,0.0,0.0,0.0]
[1779922560975,46.37,74342.77,50.5,0.0,0.0,0.0]
[1779922566011,46.37,74347.41,50.5,0.0,0.0,0.0]
[1779922571046,46.37,74353.99,50.5,0.0,0.0,0.0]
[1779922576081,46.37,74352.31,50.5,0.0,0.0,0.0]
[1779922581116,46.37,74349.43,50.5,0.0,0.0,0.0]
[1779922586151,46.37,74352.49,50.5,0.0,0.0,0.0]
[1779922591186,46.37,74358.57,50.5,0.0,0.0,0.0]
[1779922596221,46.37,74358.96,50.5,0.0,0.0,0.0]
[1779922601256,46.37,74357.37,50.5,0.0,0.0,0.0]
[1779922606291,46.37,74358.5,50.5,0.0,0.0,0.0]
[1779922611326,46.37,74358.86,50.5,0.0,0.0,0.0]
[1779922615354,46.37,74368.47,50.5,0.0,0.0,0.0]
[1779922618375,46.37,74377.84,50.5,0.0,0.0,0.0]
[1779922623410,46.37,74383.77,50.5,0.0,0.0,0.0]
[1779922627438,46.37,74370.68,50.5,0.0,0.0,0.0]
[1779922631467,46.37,74363.89,50.5,0.0,0.0,0.0]
[1779922633481,46.37,74373.14,50.5,0.0,0.0,0.0]
[1779922638516,46.37,74379.86,50.5,0.0,0.0,0.0]
[1779922643551,46.37,74382.52,50.5,0.0,0.0,0.0]
[1779922646578,46.37,74389.77,50.5,0.0,0.0,0.0]
[1779922651612,46.37,74392.3,50.5,0.0,0.0,0.0]
[1779922656647,46.37,74392.12,50.5,0.0,0.0,0.0]
[1779922663696,46.37,74392.02,50.5,0.0,0.0,0.0]
[1779922668731,46.37,74392.0,50.5,0.0,0.0,0.0]
[1779922673766,46.37,74392.04,50.5,0.0,0.0,0.0]
[1779922678800,46.37,74387.0,50.5,0.0,0.0,0.0]
[1779922683836,46.37,74384.25,50.5,0.0,0.0,0.0]
[1779922688871,46.37,74384.57,50.5,0.0,0.0,0.0]
[1779922693907,46.37,74382.8,50.5,0.0,0.0,0.0]
[1779922700956,46.37,74383.59,50.5,0.0,0.0,0.0]
[1779922705991,46.37,74383.93,50.5,0.0,0.0,0.0]
[1779922709013,46.37,74372.82,50.5,0.0,0.0,0.0]
[1779922711027,46.37,74370.48,50.5,0.0,0.0,0.0]
[1779922715056,46.37,74362.13,50.5,0.0,0.0,0.0]
[1779922720090,46.37,74361.76,50.5,0.0,0.0,0.0]
[1779922724118,46.37,74348.34,50.5,0.0,0.0,0.0]
[1779922725125,46.37,74340.79,50.5,0.0,0.0,0.0]
[1779922730160,46.37,74334.14,50.5,0.0,0.0,0.0]
[1779922735195,46.37,74333.12,50.5,0.0,0.0,0.0]
[1779922740231,46.37,74332.63,50.5,0.0,0.0,0.0]
[1779922745265,46.37,74329.74,50.5,0.0,0.0,0.0]
[1779922750300,46.37,74329.6,50.5,0.0,0.0,0.0]
[1779922756342,46.37,74328.86,50.5,0.0,0.0,0.0]
[1779922761377,46.37,74329.44,50.5,0.0,0.0,0.0]
[1779922762384,46.37,74320.44,50.5,0.0,0.0,0.0]
[1779922763391,46.37,74313.29,50.5,0.0,0.0,0.0]
[1779922768425,46.37,74313.62,50.5,0.0,0.0,0.0]
[1779922773461,46.37,74319.19,50.5,0.0,0.0,0.0]
[1779922776482,46.37,74312.43,50.5,0.0,0.0,0.0]
[1779922781517,46.37,74312.47,50.5,0.0,0.0,0.0]
[1779922786553,46.37,74312.07,50.5,0.0,0.0,0.0]
[1779922791588,46.37,74311.57,50.5,0.0,0.0,0.0]
[1779922796623,46.37,74311.81,50.5,0.0,0.0,0.0]
[1779922801693,46.37,74289.55,50.5,0.0,0.0,0.0]
[1779922802691,46.37,74277.77,50.5,0.0,0.0,0.0]
[1779922804706,46.37,74285.64,50.5,0.0,0.0,0.0]
[1779922806720,46.37,74277.69,50.5,0.0,0.0,0.0]
[1779922811755,46.37,74277.65,50.5,0.0,0.0,0.0]
[1779922816790,46.37,74282.08,50.5,0.0,0.0,0.0]
[1779922821825,46.37,74283.39,50.5,0.0,0.0,0.0]
[1779922825854,46.37,74275.27,50.5,0.0,0.0,0.0]
[1779922828875,46.37,74267.84,50.5,0.0,0.0,0.0]
[1779922831896,46.37,74266.21,50.5,0.0,0.0,0.0]
[1779922835927,46.37,74256.89,50.5,0.0,0.0,0.0]
[1779922837944,46.37,74267.05,50.5,0.0,0.0,0.0]
[1779922842979,46.37,74276.54,50.5,0.0,0.0,0.0]
[1779922844993,46.37,74286.22,50.5,0.0,0.0,0.0]
[1779922850028,46.37,74288.83,50.5,0.0,0.0,0.0]
[1779922855064,46.37,74290.6,50.5,0.0,0.0,0.0]
[1779922859264,46.37,74299.73,50.5,0.0,0.0,0.0]
[1779922860172,46.37,74311.27,50.5,0.0,0.0,0.0]
[1779922865136,46.37,74320.93,50.5,0.0,0.0,0.0]
[1779922870171,46.37,74321.05,50.5,0.0,0.0,0.0]
[1779922875206,46.37,74318.9,50.5,0.0,0.0,0.0]
[1779922876213,46.37,74311.88,50.5,0.0,0.0,0.0]
[1779922881248,46.37,74300.55,50.5,0.0,0.0,0.0]
[1779922886283,46.37,74306.21,50.5,0.0,0.0,0.0]
[1779922891318,46.37,74305.19,50.5,0.0,0.0,0.0]
[1779922896353,46.37,74307.33,50.5,0.0,0.0,0.0]
[1779922901389,46.37,74311.57,50.5,0.0,0.0,0.0]
[1779922906425,46.37,74314.62,50.5,0.0,0.0,0.0]
[1779922911460,46.37,74317.25,50.5,0.0,0.0,0.0]
[1779922916495,46.37,74316.72,50.5,0.0,0.0,0.0]
[1779922919516,46.37,74309.72,50.5,0.0,0.0,0.0]
[1779922924551,46.37,74307.13,50.5,0.0,0.0,0.0]
[1779922929586,46.37,74306.92,50.5,0.0,0.0,0.0]
[1779922934623,46.37,74312.93,50.5,0.0,0.0,0.0]
[1779922936637,46.37,74319.76,50.5,0.0,0.0,0.0]
[1779922942681,46.37,74319.95,50.5,0.0,0.0,0.0]
[1779922947716,46.37,74323.56,50.5,0.0,0.0,0.0]
[1779922951744,46.37,74324.14,50.5,0.0,0.0,0.0]
[1779922956781,46.37,74331.16,50.5,0.0,0.0,0.0]
[1779922961820,46.37,74335.98,50.5,0.0,0.0,0.0]
[1779922966854,46.37,74337.52,50.5,0.0,0.0,0.0]
[1779922971890,46.37,74341.17,50.5,0.0,0.0,0.0]
[1779922972897,46.37,74353.25,50.5,0.0,0.0,0.0]
[1779922977932,46.37,74358.78,50.5,0.0,0.0,0.0]
[1779922982967,46.37,74356.44,50.5,0.0,0.0,0.0]
[1779922988003,46.37,74358.68,50.5,0.0,0.0,0.0]
[1779922993039,46.37,74358.65,50.5,0.0,0.0,0.0]
[1779922998079,46.37,74360.28,50.5,0.0,0.0,0.0]
[1779923003117,46.37,74362.82,50.5,0.0,0.0,0.0]
[1779923008155,46.37,74367.33,50.5,0.0,0.0,0.0]
[1779923011177,46.37,74365.24,50.5,0.0,0.0,0.0]
[1779923016211,46.37,74365.12,50.5,0.0,0.0,0.0]
[1779923023261,46.37,74366.31,50.5,0.0,0.0,0.0]
[1779923028297,46.37,74366.2,50.5,0.0,0.0,0.0]
[1779923035346,46.37,74366.12,50.5,0.0,0.0,0.0]
[1779923035955,46.37,74366.12,50.5,0.0,0.0,0.0]
[1779923036990,46.37,74366.12,50.5,0.0,0.0,0.0]
[1779923042395,46.37,74358.78,50.5,0.0,0.0,0.0]
[1779923047430,46.37,74356.48,50.5,0.0,0.0,0.0]
[1779923052465,46.37,74360.23,50.5,0.0,0.0,0.0]
[1779923057502,46.37,74361.75,50.5,0.0,0.0,0.0]
[1779923062537,46.37,74363.6,50.5,0.0,0.0,0.0]
[1779923067572,46.37,74363.06,50.5,0.0,0.0,0.0]
[1779923071600,46.37,74362.08,50.5,0.0,0.0,0.0]
[1779923076638,46.37,74362.13,50.5,0.0,0.0,0.0]
[1779923081670,46.37,74364.33,50.5,0.0,0.0,0.0]
[1779923086706,46.37,74357.97,50.5,0.0,0.0,0.0]
[1779923091741,46.37,74354.48,50.5,0.0,0.0,0.0]
[1779923097785,46.37,74354.54,50.5,0.0,0.0,0.0]
[1779923102820,46.37,74354.11,50.5,0.0,0.0,0.0]
[1779923107855,46.37,74354.76,50.5,0.0,0.0,0.0]
[1779923112890,46.37,74354.41,50.5,0.0,0.0,0.0]
[1779923118932,46.37,74353.93,50.5,0.0,0.0,0.0]
[1779923123967,46.37,74354.59,50.5,0.0,0.0,0.0]
[1779923129003,46.37,74340.52,50.5,0.0,0.0,0.0]
[1779923130011,46.37,74314.37,50.5,0.0,0.0,0.0]
[1779923131020,46.37,74310.58,50.5,0.0,0.0,0.0]
[1779923136054,46.37,74313.49,50.5,0.0,0.0,0.0]
[1779923141089,46.37,74313.23,50.5,0.0,0.0,0.0]
[1779923146124,46.37,74316.33,50.5,0.0,0.0,0.0]
[1779923151159,46.37,74301.83,50.5,0.0,0.0,0.0]
[1779923153173,46.37,74291.8,50.5,0.0,0.0,0.0]
[1779923158208,46.37,74290.34,50.5,0.0,0.0,0.0]
[1779923163244,46.37,74290.02,50.5,0.0,0.0,0.0]
[1779923167272,46.37,74297.2,50.5,0.0,0.0,0.0]
[1779923172307,46.37,74301.53,50.5,0.0,0.0,0.0]
[1779923177342,46.37,74296.44,50.5,0.0,0.0,0.0]
[1779923182377,46.37,74295.63,50.5,0.0,0.0,0.0]
[1779923184391,46.37,74288.93,50.5,0.0,0.0,0.0]
[1779923189433,46.37,74300.08,50.5,0.0,0.0,0.0]
[1779923194478,46.37,74304.73,50.5,0.0,0.0,0.0]
[1779923199517,46.37,74304.61,50.5,0.0,0.0,0.0]
[1779923200520,46.37,74313.87,50.5,0.0,0.0,0.0]
[1779923201527,46.37,74322.76,50.5,0.0,0.0,0.0]
[1779923204548,46.37,74314.78,50.5,0.0,0.0,0.0]
[1779923206571,46.37,74304.26,50.5,0.0,0.0,0.0]
[1779923208585,46.37,74312.0,50.5,0.0,0.0,0.0]
[1779923209592,46.37,74318.94,50.5,0.0,0.0,0.0]
[1779923214645,46.37,74310.84,50.5,0.0,0.0,0.0]
[1779923216654,46.37,74299.68,50.5,0.0,0.0,0.0]
[1779923218670,46.37,74292.92,50.5,0.0,0.0,0.0]
[1779923223705,46.37,74303.25,50.5,0.0,0.0,0.0]
[1779923228740,46.37,74309.59,50.5,0.0,0.0,0.0]
[1779923232768,46.37,74319.67,50.5,0.0,0.0,0.0]
[1779923235789,46.37,74329.06,50.5,0.0,0.0,0.0]
[1779923240824,46.37,74331.61,50.5,0.0,0.0,0.0]
[1779923245859,46.37,74335.16,50.5,0.0,0.0,0.0]
[1779923250894,46.37,74335.36,50.5,0.0,0.0,0.0]
[1779923255930,46.37,74339.6,50.5,0.0,0.0,0.0]
[1779923260966,46.37,74339.31,50.5,0.0,0.0,0.0]
[1779923266001,46.37,74334.85,50.5,0.0,0.0,0.0]
[1779923271039,46.37,74334.01,50.5,0.0,0.0,0.0]
[1779923276075,46.37,74332.57,50.5,0.0,0.0,0.0]
[1779923281110,46.37,74328.99,50.5,0.0,0.0,0.0]
[1779923286145,46.37,74326.03,50.5,0.0,0.0,0.0]
[1779923291180,46.37,74325.16,50.5,0.0,0.0,0.0]
[1779923296215,46.37,74320.57,50.5,0.0,0.0,0.0]
[1779923301251,46.37,74321.4,50.5,0.0,0.0,0.0]
[1779923306286,46.37,74326.76,50.5,0.0,0.0,0.0]
[1779923311321,46.37,74332.42,50.5,0.0,0.0,0.0]
[1779923316356,46.37,74332.16,50.5,0.0,0.0,0.0]
[1779923321391,46.37,74332.15,50.5,0.0,0.0,0.0]
[1779923326426,46.37,74330.68,50.5,0.0,0.0,0.0]
[1779923331461,46.37,74332.03,50.5,0.0,0.0,0.0]
[1779923336503,46.37,74330.91,50.5,0.0,0.0,0.0]
[1779923342538,46.37,74332.21,50.5,0.0,0.0,0.0]
[1779923347573,46.37,74328.89,50.5,0.0,0.0,0.0]
[1779923352608,46.37,74330.95,50.5,0.0,0.0,0.0]
[1779923357643,46.37,74330.5,50.5,0.0,0.0,0.0]
[1779923362679,46.37,74329.1,50.5,0.0,0.0,0.0]
[1779923367714,46.37,74329.2,50.5,0.0,0.0,0.0]
[1779923371745,46.37,74326.57,50.5,0.0,0.0,0.0]
[1779923376779,46.37,74321.62,50.5,0.0,0.0,0.0]
[1779923381815,46.37,74326.0,50.5,0.0,0.0,0.0]
[1779923386851,46.37,74328.2,50.5,0.0,0.0,0.0]
[1779923391886,46.37,74328.41,50.5,0.0,0.0,0.0]
[1779923396922,46.37,74325.03,50.5,0.0,0.0,0.0]
[1779923401957,46.37,74320.7,50.5,0.0,0.0,0.0]
[1779923406992,46.37,74313.43,50.5,0.0,0.0,0.0]
[1779923412027,46.37,74314.01,50.5,0.0,0.0,0.0]
[1779923417062,46.37,74313.87,50.5,0.0,0.0,0.0]
[1779923422097,46.37,74301.77,50.5,0.0,0.0,0.0]
[1779923429146,46.37,74299.17,50.5,0.0,0.0,0.0]
[1779923431160,46.37,74300.94,50.5,0.0,0.0,0.0]
[1779923434286,46.37,74310.2,50.5,0.0,0.0,0.0]
[1779923435192,46.37,74327.28,50.5,0.0,0.0,0.0]
[1779923440229,46.37,74328.03,50.5,0.0,0.0,0.0]
[1779923442243,46.37,74334.92,50.5,0.0,0.0,0.0]
[1779923447279,46.37,74340.11,50.5,0.0,0.0,0.0]
[1779923449293,46.37,74347.33,50.5,0.0,0.0,0.0]
[1779923450300,46.37,74357.48,50.5,0.0,0.0,0.0]
[1779923451308,46.37,74366.24,50.5,0.0,0.0,0.0]
[1779923456343,46.37,74365.75,50.5,0.0,0.0,0.0]
[1779923461379,46.37,74363.65,50.5,0.0,0.0,0.0]
[1779923465407,46.37,74352.76,50.5,0.0,0.0,0.0]
[1779923470442,46.37,74347.95,50.5,0.0,0.0,0.0]
[1779923476484,46.37,74346.08,50.5,0.0,0.0,0.0]
[1779923481519,46.37,74344.63,50.5,0.0,0.0,0.0]
[1779923486554,46.37,74344.4,50.5,0.0,0.0,0.0]
[1779923491589,46.37,74345.59,50.5,0.0,0.0,0.0]
[1779923496624,46.37,74344.81,50.5,0.0,0.0,0.0]
[1779923501659,46.37,74344.28,50.5,0.0,0.0,0.0]
[1779923506695,46.37,74341.23,50.5,0.0,0.0,0.0]
[1779923512737,46.37,74339.53,50.5,0.0,0.0,0.0]
[1779923517772,46.37,74342.37,50.5,0.0,0.0,0.0]
[1779923522806,46.37,74335.72,50.5,0.0,0.0,0.0]
[1779923527844,46.37,74335.87,50.5,0.0,0.0,0.0]
[1779923532880,46.37,74341.14,50.5,0.0,0.0,0.0]
[1779923537915,46.37,74342.39,50.5,0.0,0.0,0.0]
[1779923542950,46.37,74344.63,50.5,0.0,0.0,0.0]
[1779923547985,46.37,74341.96,50.5,0.0,0.0,0.0]
[1779923551006,46.37,74339.99,50.5,0.0,0.0,0.0]
[1779923556043,46.37,74340.07,50.5,0.0,0.0,0.0]
[1779923561078,46.37,74338.25,50.5,0.0,0.0,0.0]
[1779923566113,46.37,74340.73,50.5,0.0,0.0,0.0]
[1779923571149,46.37,74344.12,50.5,0.0,0.0,0.0]
[1779923576184,46.37,74346.28,50.5,0.0,0.0,0.0]
[1779923581219,46.37,74347.82,50.5,0.0,0.0,0.0]
[1779923586255,46.37,74347.76,50.5,0.0,0.0,0.0]
[1779923591289,46.37,74344.21,50.5,0.0,0.0,0.0]
[1779923596325,46.37,74341.74,50.5,0.0,0.0,0.0]
[1779923601359,46.37,74341.63,50.5,0.0,0.0,0.0]
[1779923606395,46.37,74341.63,50.5,0.0,0.0,0.0]
[1779923611430,46.37,74341.64,50.5,0.0,0.0,0.0]
[1779923616465,46.37,74338.08,50.5,0.0,0.0,0.0]
[1779923617472,46.37,74331.34,50.5,0.0,0.0,0.0]
[1779923618479,46.37,74320.2,50.5,0.0,0.0,0.0]
[1779923623514,46.37,74315.58,50.5,0.0,0.0,0.0]
[1779923628549,46.37,74316.8,50.5,0.0,0.0,0.0]
[1779923633583,46.37,74321.11,50.5,0.0,0.0,0.0]
[1779923639627,46.37,74324.69,50.5,0.0,0.0,0.0]
[1779923644662,46.37,74327.49,50.5,0.0,0.0,0.0]
[1779923646955,46.37,74328.02,50.5,0.0,0.0,0.0]
[1779923647913,46.37,74328.16,50.5,0.0,0.0,0.0]
[1779923653726,46.37,74322.71,50.5,0.0,0.0,0.0]
[1779923658761,46.37,74321.26,50.5,0.0,0.0,0.0]
[1779923663796,46.37,74323.87,50.5,0.0,0.0,0.0]
[1779923664803,46.37,74333.45,50.5,0.0,0.0,0.0]
[1779923669838,46.37,74339.17,50.5,0.0,0.0,0.0]
[1779923671852,46.37,74339.05,50.5,0.0,0.0,0.0]
[1779923676888,46.37,74338.8,50.5,0.0,0.0,0.0]
[1779923681924,46.37,74341.13,50.5,0.0,0.0,0.0]
[1779923686959,46.37,74341.1,50.5,0.0,0.0,0.0]
[1779923691994,46.37,74341.12,50.5,0.0,0.0,0.0]
[1779923697032,46.37,74344.55,50.5,0.0,0.0,0.0]
[1779923702075,46.37,74345.01,50.5,0.0,0.0,0.0]
[1779923704089,46.37,74352.29,50.5,0.0,0.0,0.0]
[1779923705096,46.37,74361.91,50.5,0.0,0.0,0.0]
[1779923710131,46.37,74364.94,50.5,0.0,0.0,0.0]
[1779923715166,46.37,74375.43,50.5,0.0,0.0,0.0]
[1779923721208,46.37,74375.36,50.5,0.0,0.0,0.0]
[1779923726242,46.37,74374.14,50.5,0.0,0.0,0.0]
[1779923731279,46.37,74374.33,50.5,0.0,0.0,0.0]
[1779923736313,46.37,74376.95,50.5,0.0,0.0,0.0]
[1779923741348,46.37,74381.33,50.5,0.0,0.0,0.0]
[1779923743362,46.37,74392.98,50.5,0.0,0.0,0.0]
[1779923746383,46.37,74399.7,50.5,0.0,0.0,0.0]
[1779923749404,46.37,74407.48,50.5,0.0,0.0,0.0]
[1779923754439,46.37,74402.4,50.5,0.0,0.0,0.0]
[1779923759474,46.37,74399.97,50.5,0.0,0.0,0.0]
[1779923765516,46.37,74400.34,50.5,0.0,0.0,0.0]
[1779923770551,46.37,74405.44,50.5,0.0,0.0,0.0]
[1779923775586,46.37,74404.55,50.5,0.0,0.0,0.0]
[1779923781628,46.37,74405.05,50.5,0.0,0.0,0.0]
[1779923783745,46.37,74382.02,50.5,0.0,0.0,0.0]
[1779923784740,46.37,74353.93,50.5,0.0,0.0,0.0]
[1779923786675,46.37,74377.41,50.5,0.0,0.0,0.0]
[1779923791710,46.37,74381.97,50.5,0.0,0.0,0.0]
[1779923796746,46.37,74376.94,50.5,0.0,0.0,0.0]
[1779923801781,46.37,74386.53,50.5,0.0,0.0,0.0]
[1779923803795,46.37,74396.5,50.5,0.0,0.0,0.0]
[1779923808830,46.37,74399.93,50.5,0.0,0.0,0.0]
[1779923813865,46.37,74402.14,50.5,0.0,0.0,0.0]
[1779923818900,46.37,74404.31,50.5,0.0,0.0,0.0]
[1779923823935,46.37,74404.11,50.5,0.0,0.0,0.0]
[1779923828970,46.37,74408.18,50.5,0.0,0.0,0.0]
[1779923829976,46.37,74415.49,50.5,0.0,0.0,0.0]
[1779923831991,46.37,74423.05,50.5,0.0,0.0,0.0]
[1779923834005,46.37,74430.32,50.5,0.0,0.0,0.0]
[1779923835012,46.37,74436.99,50.5,0.0,0.0,0.0]
[1779923836025,46.37,74445.09,50.5,0.0,0.0,0.0]
[1779923840054,46.37,74437.72,50.5,0.0,0.0,0.0]
[1779923845089,46.37,74439.0,50.5,0.0,0.0,0.0]
[1779923847102,46.37,74449.56,50.5,0.0,0.0,0.0]
[1779923851131,46.37,74444.18,50.5,0.0,0.0,0.0]
[1779923853147,46.37,74435.74,50.5,0.0,0.0,0.0]
[1779923858184,46.37,74441.48,50.5,0.0,0.0,0.0]
[1779923863223,46.37,74433.64,50.5,0.0,0.0,0.0]
[1779923866244,46.37,74444.68,50.5,0.0,0.0,0.0]
[1779923871280,46.37,74453.44,50.5,0.0,0.0,0.0]
[1779923876315,46.37,74455.98,50.5,0.0,0.0,0.0]
[1779923881350,46.37,74456.39,50.5,0.0,0.0,0.0]
[1779923882357,46.37,74449.07,50.5,0.0,0.0,0.0]
[1779923883364,46.37,74441.58,50.5,0.0,0.0,0.0]
[1779923888399,46.37,74432.15,50.5,0.0,0.0,0.0]
[1779923893435,46.37,74430.31,50.5,0.0,0.0,0.0]
[1779923898470,46.37,74433.79,50.5,0.0,0.0,0.0]
[1779923903505,46.37,74434.3,50.5,0.0,0.0,0.0]
[1779923908540,46.37,74435.27,50.5,0.0,0.0,0.0]
[1779923911561,46.37,74426.82,50.5,0.0,0.0,0.0]
[1779923916596,46.37,74423.68,50.5,0.0,0.0,0.0]
[1779923921631,46.37,74423.81,50.5,0.0,0.0,0.0]
[1779923926666,46.37,74417.45,50.5,0.0,0.0,0.0]
[1779923931700,46.37,74419.85,50.5,0.0,0.0,0.0]
[1779923936736,46.37,74415.8,50.5,0.0,0.0,0.0]
[1779923941771,46.37,74417.14,50.5,0.0,0.0,0.0]
[1779923945799,46.37,74409.92,50.5,0.0,0.0,0.0]
[1779923950834,46.37,74411.03,50.5,0.0,0.0,0.0]
[1779923955870,46.37,74410.57,50.5,0.0,0.0,0.0]
[1779923960904,46.37,74404.45,50.5,0.0,0.0,0.0]
[1779923965939,46.37,74403.73,50.5,0.0,0.0,0.0]
[1779923968960,46.37,74394.79,50.5,0.0,0.0,0.0]
[1779923971981,46.37,74392.4,50.5,0.0,0.0,0.0]
[1779923977017,46.37,74390.65,50.5,0.0,0.0,0.0]
[1779923982052,46.37,74387.95,50.5,0.0,0.0,0.0]
[1779923987087,46.37,74385.57,50.5,0.0,0.0,0.0]
[1779923991115,46.37,74393.14,50.5,0.0,0.0,0.0]
[1779923994136,46.37,74406.06,50.5,0.0,0.0,0.0]
[1779923999171,46.37,74405.21,50.5,0.0,0.0,0.0]
[1779924004206,46.37,74411.06,50.5,0.0,0.0,0.0]
[1779924009242,46.37,74411.76,50.5,0.0,0.0,0.0]
[1779924015283,46.37,74410.96,50.5,0.0,0.0,0.0]
[1779924020318,46.37,74408.27,50.5,0.0,0.0,0.0]
[1779924025353,46.37,74410.55,50.5,0.0,0.0,0.0]
[1779924030388,46.37,74409.6,50.5,0.0,0.0,0.0]
[1779924031395,46.37,74409.41,50.5,0.0,0.0,0.0]
[1779924035423,46.37,74400.84,50.5,0.0,0.0,0.0]
[1779924040460,46.37,74399.68,50.5,0.0,0.0,0.0]
[1779924044488,46.37,74389.02,50.5,0.0,0.0,0.0]
[1779924049524,46.37,74389.8,50.5,0.0,0.0,0.0]
[1779924054560,46.37,74383.41,50.5,0.0,0.0,0.0]
[1779924059595,46.37,74384.57,50.5,0.0,0.0,0.0]
[1779924061715,46.37,74364.76,50.5,0.0,0.0,0.0]
[1779924062641,46.37,74353.92,50.5,0.0,0.0,0.0]
[1779924063631,46.37,74345.26,50.5,0.0,0.0,0.0]
[1779924068667,46.37,74338.16,50.5,0.0,0.0,0.0]
[1779924073701,46.37,74339.0,50.5,0.0,0.0,0.0]
[1779924077733,46.37,74331.04,50.5,0.0,0.0,0.0]
[1779924082765,46.37,74324.49,50.5,0.0,0.0,0.0]
[1779924087800,46.37,74314.57,50.5,0.0,0.0,0.0]
[1779924091828,46.37,74304.54,50.5,0.0,0.0,0.0]
[1779924094850,46.37,74296.87,50.5,0.0,0.0,0.0]
[1779924099885,46.37,74297.37,50.5,0.0,0.0,0.0]
[1779924102906,46.37,74309.1,50.5,0.0,0.0,0.0]
[1779924107941,46.37,74310.09,50.5,0.0,0.0,0.0]
[1779924112976,46.37,74315.1,50.5,0.0,0.0,0.0]
[1779924118011,46.37,74313.52,50.5,0.0,0.0,0.0]
[1779924123047,46.37,74316.35,50.5,0.0,0.0,0.0]
[1779924128082,46.37,74318.6,50.5,0.0,0.0,0.0]
[1779924133119,46.37,74320.17,50.5,0.0,0.0,0.0]
[1779924138189,46.37,74314.94,50.5,0.0,0.0,0.0]
[1779924143224,46.37,74317.04,50.5,0.0,0.0,0.0]
[1779924148259,46.37,74314.8,50.5,0.0,0.0,0.0]
[1779924151282,46.37,74309.9,50.5,0.0,0.0,0.0]
[1779924154303,46.37,74301.1,50.5,0.0,0.0,0.0]
[1779924159360,46.37,74287.99,50.5,0.0,0.0,0.0]
[1779924160367,46.37,74266.32,50.5,0.0,0.0,0.0]
[1779924161374,46.37,74257.33,50.5,0.0,0.0,0.0]
[1779924162384,46.37,74250.61,50.5,0.0,0.0,0.0]
[1779924164412,46.37,74229.46,50.5,0.0,0.0,0.0]
[1779924167435,46.37,74221.85,50.5,0.0,0.0,0.0]
[1779924169449,46.37,74202.44,50.5,0.0,0.0,0.0]
[1779924171464,46.37,74217.98,50.5,0.0,0.0,0.0]
[1779924176499,46.37,74218.12,50.5,0.0,0.0,0.0]
[1779924181534,46.37,74220.96,50.5,0.0,0.0,0.0]
[1779924182540,46.37,74229.06,50.5,0.0,0.0,0.0]
[1779924183548,46.37,74237.61,50.5,0.0,0.0,0.0]
[1779924184574,46.37,74227.54,50.5,0.0,0.0,0.0]
[1779924186576,46.37,74218.72,50.5,0.0,0.0,0.0]
[1779924189599,46.37,74210.56,50.5,0.0,0.0,0.0]
[1779924191615,46.37,74218.66,50.5,0.0,0.0,0.0]
[1779924194635,46.37,74227.78,50.5,0.0,0.0,0.0]
[1779924199671,46.37,74226.28,50.5,0.0,0.0,0.0]
[1779924204706,46.37,74227.49,50.5,0.0,0.0,0.0]
[1779924209741,46.37,74233.51,50.5,0.0,0.0,0.0]
[1779924211755,46.37,74236.01,50.5,0.0,0.0,0.0]
[1779924216790,46.37,74240.72,50.5,0.0,0.0,0.0]
[1779924219811,46.37,74233.45,50.5,0.0,0.0,0.0]
[1779924223839,46.37,74225.13,50.5,0.0,0.0,0.0]
[1779924225853,46.37,74217.37,50.5,0.0,0.0,0.0]
[1779924230889,46.37,74216.54,50.5,0.0,0.0,0.0]
[1779924235924,46.37,74216.75,50.5,0.0,0.0,0.0]
[1779924240959,46.37,74215.85,50.5,0.0,0.0,0.0]
[1779924243980,46.37,74208.28,50.5,0.0,0.0,0.0]
[1779924249015,46.37,74208.72,50.5,0.0,0.0,0.0]
[1779924250022,46.37,74215.33,50.5,0.0,0.0,0.0]
[1779924252037,46.37,74224.62,50.5,0.0,0.0,0.0]
[1779924254050,46.37,74215.75,50.5,0.0,0.0,0.0]
[1779924257956,46.37,74214.48,50.5,0.0,0.0,0.0]
[1779924258401,46.37,74214.48,50.5,0.0,0.0,0.0]
[1779924259085,46.37,74206.29,50.5,0.0,0.0,0.0]
[1779924264120,46.37,74209.55,50.5,0.0,0.0,0.0]
[1779924269155,46.37,74220.21,50.5,0.0,0.0,0.0]
[1779924274191,46.37,74225.44,50.5,0.0,0.0,0.0]
[1779924279226,46.37,74222.99,50.5,0.0,0.0,0.0]
[1779924284262,46.37,74223.19,50.5,0.0,0.0,0.0]
[1779924289296,46.37,74223.37,50.5,0.0,0.0,0.0]
[1779924294332,46.37,74224.66,50.5,0.0,0.0,0.0]
[1779924299366,46.37,74220.08,50.5,0.0,0.0,0.0]
[1779924302397,46.37,74208.29,50.5,0.0,0.0,0.0]
[1779924303403,46.37,74196.95,50.5,0.0,0.0,0.0]
[1779924305421,46.37,74183.29,50.5,0.0,0.0,0.0]
[1779924306428,46.37,74174.54,50.5,0.0,0.0,0.0]
[1779924310455,46.37,74182.55,50.5,0.0,0.0,0.0]
[1779924315490,46.37,74185.31,50.5,0.0,0.0,0.0]
[1779924319520,46.37,74172.98,50.5,0.0,0.0,0.0]
[1779924324561,46.37,74176.24,50.5,0.0,0.0,0.0]
[1779924329597,46.37,74178.81,50.5,0.0,0.0,0.0]
[1779924331612,46.37,74170.93,50.5,0.0,0.0,0.0]
[1779924336647,46.37,74172.02,50.5,0.0,0.0,0.0]
[1779924341682,46.37,74173.86,50.5,0.0,0.0,0.0]
[1779924345711,46.37,74160.35,50.5,0.0,0.0,0.0]
[1779924347726,46.37,74148.12,50.5,0.0,0.0,0.0]
[1779924348733,46.37,74138.63,50.5,0.0,0.0,0.0]
[1779924350747,46.37,74152.92,50.5,0.0,0.0,0.0]
[1779924352761,46.37,74162.36,50.5,0.0,0.0,0.0]
[1779924353769,46.37,74173.06,50.5,0.0,0.0,0.0]
[1779924354775,46.37,74180.33,50.5,0.0,0.0,0.0]
[1779924359810,46.37,74175.25,50.5,0.0,0.0,0.0]
[1779924364845,46.37,74176.09,50.5,0.0,0.0,0.0]
[1779924366859,46.37,74168.61,50.5,0.0,0.0,0.0]
[1779924367865,46.37,74160.66,50.5,0.0,0.0,0.0]
[1779924370887,46.37,74148.53,50.5,0.0,0.0,0.0]
[1779924375922,46.37,74154.95,50.5,0.0,0.0,0.0]
[1779924380963,46.37,74157.49,50.5,0.0,0.0,0.0]
[1779924383985,46.37,74175.14,50.5,0.0,0.0,0.0]
[1779924389021,46.37,74182.7,50.5,0.0,0.0,0.0]
[1779924393050,46.37,74181.06,50.5,0.0,0.0,0.0]
[1779924394056,46.37,74172.23,50.5,0.0,0.0,0.0]
[1779924397081,46.37,74163.9,50.5,0.0,0.0,0.0]
[1779924402116,46.37,74167.99,50.5,0.0,0.0,0.0]
[1779924407153,46.37,74168.62,50.5,0.0,0.0,0.0]
[1779924412188,46.37,74169.95,50.5,0.0,0.0,0.0]
[1779924417223,46.37,74168.64,50.5,0.0,0.0,0.0]
[1779924422271,46.37,74173.19,50.5,0.0,0.0,0.0]
[1779924427306,46.37,74172.8,50.5,0.0,0.0,0.0]
[1779924429320,46.37,74164.66,50.5,0.0,0.0,0.0]
[1779924432341,46.37,74148.92,50.5,0.0,0.0,0.0]
[1779924437376,46.37,74145.97,50.5,0.0,0.0,0.0]
[1779924442411,46.37,74152.76,50.5,0.0,0.0,0.0]
[1779924447446,46.37,74145.56,50.5,0.0,0.0,0.0]
[1779924449460,46.37,74137.73,50.5,0.0,0.0,0.0]
[1779924451474,46.37,74137.1,50.5,0.0,0.0,0.0]
[1779924456509,46.37,74139.52,50.5,0.0,0.0,0.0]
[1779924459530,46.37,74149.45,50.5,0.0,0.0,0.0]
[1779924464573,46.37,74152.59,50.5,0.0,0.0,0.0]
[1779924465578,46.37,74163.39,50.5,0.0,0.0,0.0]
[1779924468599,46.37,74170.31,50.5,0.0,0.0,0.0]
[1779924473635,46.37,74170.12,50.5,0.0,0.0,0.0]
[1779924478670,46.37,74170.23,50.5,0.0,0.0,0.0]
[1779924482698,46.37,74154.79,50.5,0.0,0.0,0.0]
[1779924483705,46.37,74142.03,50.5,0.0,0.0,0.0]
[1779924488740,46.37,74148.0,50.5,0.0,0.0,0.0]
[1779924493775,46.37,74150.66,50.5,0.0,0.0,0.0]
[1779924498810,46.37,74150.1,50.5,0.0,0.0,0.0]
[1779924503849,46.37,74151.79,50.5,0.0,0.0,0.0]
[1779924506871,46.37,74158.89,50.5,0.0,0.0,0.0]
[1779924511905,46.37,74159.97,50.5,0.0,0.0,0.0]
[1779924516941,46.37,74159.07,50.5,0.0,0.0,0.0]
[1779924518955,46.37,74166.25,50.5,0.0,0.0,0.0]
[1779924520969,46.37,74159.67,50.5,0.0,0.0,0.0]
[1779924526004,46.37,74160.49,50.5,0.0,0.0,0.0]
[1779924531039,46.37,74169.13,50.5,0.0,0.0,0.0]
[1779924534060,46.37,74180.25,50.5,0.0,0.0,0.0]
[1779924536331,46.37,74186.78,50.5,0.0,0.0,0.0]
[1779924537563,46.37,74185.67,50.5,0.0,0.0,0.0]
[1779924543124,46.37,74179.4,50.5,0.0,0.0,0.0]
[1779924548158,46.37,74169.06,50.5,0.0,0.0,0.0]
[1779924550173,46.37,74162.46,50.5,0.0,0.0,0.0]
[1779924555209,46.37,74163.01,50.5,0.0,0.0,0.0]
[1779924560244,46.37,74169.63,50.5,0.0,0.0,0.0]
[1779924564272,46.37,74152.73,50.5,0.0,0.0,0.0]
[1779924565281,46.37,74160.08,50.5,0.0,0.0,0.0]
[1779924566285,46.37,74179.49,50.5,0.0,0.0,0.0]
[1779924571321,46.37,74184.96,50.5,0.0,0.0,0.0]
[1779924576358,46.37,74187.06,50.5,0.0,0.0,0.0]
[1779924581392,46.37,74190.85,50.5,0.0,0.0,0.0]
[1779924586457,46.37,74190.84,50.5,0.0,0.0,0.0]
[1779924591481,46.37,74191.63,50.5,0.0,0.0,0.0]
[1779924596515,46.37,74186.43,50.5,0.0,0.0,0.0]
[1779924601551,46.37,74187.71,50.5,0.0,0.0,0.0]
[1779924605579,46.37,74198.41,50.5,0.0,0.0,0.0]
[1779924610614,46.37,74198.34,50.5,0.0,0.0,0.0]
[1779924615649,46.37,74200.64,50.5,0.0,0.0,0.0]
[1779924620684,46.37,74204.35,50.5,0.0,0.0,0.0]
[1779924623705,46.37,74213.97,50.5,0.0,0.0,0.0]
[1779924628740,46.37,74217.36,50.5,0.0,0.0,0.0]
[1779924631761,46.37,74216.97,50.5,0.0,0.0,0.0]
[1779924633775,46.37,74206.79,50.5,0.0,0.0,0.0]
[1779924635789,46.37,74199.99,50.5,0.0,0.0,0.0]
[1779924640825,46.37,74198.98,50.5,0.0,0.0,0.0]
[1779924642839,46.37,74208.76,50.5,0.0,0.0,0.0]
[1779924647874,46.37,74205.53,50.5,0.0,0.0,0.0]
[1779924652909,46.37,74207.49,50.5,0.0,0.0,0.0]
[1779924657944,46.37,74202.79,50.5,0.0,0.0,0.0]
[1779924662979,46.37,74204.11,50.5,0.0,0.0,0.0]
[1779924668015,46.37,74202.5,50.5,0.0,0.0,0.0]
[1779924670029,46.37,74209.68,50.5,0.0,0.0,0.0]
[1779924675069,46.37,74209.71,50.5,0.0,0.0,0.0]
[1779924680104,46.37,74208.57,50.5,0.0,0.0,0.0]
[1779924685139,46.37,74208.26,50.5,0.0,0.0,0.0]
[1779924690174,46.37,74209.95,50.5,0.0,0.0,0.0]
[1779924691181,46.37,74210.39,50.5,0.0,0.0,0.0]
[1779924695211,46.37,74217.32,50.5,0.0,0.0,0.0]
[1779924700245,46.37,74217.79,50.5,0.0,0.0,0.0]
[1779924705281,46.37,74219.13,50.5,0.0,0.0,0.0]
[1779924710316,46.37,74225.52,50.5,0.0,0.0,0.0]
[1779924715354,46.37,74232.9,50.5,0.0,0.0,0.0]
[1779924720389,46.37,74239.69,50.5,0.0,0.0,0.0]
[1779924721396,46.37,74248.12,50.5,0.0,0.0,0.0]
[1779924723410,46.37,74255.75,50.5,0.0,0.0,0.0]
[1779924728445,46.37,74256.73,50.5,0.0,0.0,0.0]
[1779924733480,46.37,74259.46,50.5,0.0,0.0,0.0]
[1779924738515,46.37,74257.7,50.5,0.0,0.0,0.0]
[1779924743550,46.37,74257.58,50.5,0.0,0.0,0.0]
[1779924745563,46.37,74250.9,50.5,0.0,0.0,0.0]
[1779924747579,46.37,74258.88,50.5,0.0,0.0,0.0]
[1779924748587,46.37,74268.95,50.5,0.0,0.0,0.0]
[1779924753623,46.37,74279.97,50.5,0.0,0.0,0.0]
[1779924758269,46.37,74273.09,50.5,0.0,0.0,0.0]
[1779924758667,46.37,74251.16,50.5,0.0,0.0,0.0]
[1779924759677,46.37,74235.86,50.5,0.0,0.0,0.0]
[1779924760683,46.37,74220.56,50.5,0.0,0.0,0.0]
[1779924765718,46.37,74221.26,50.5,0.0,0.0,0.0]
[1779924768739,46.37,74234.25,50.5,0.0,0.0,0.0]
[1779924773774,46.37,74240.07,50.5,0.0,0.0,0.0]
[1779924778809,46.37,74239.87,50.5,0.0,0.0,0.0]
[1779924782837,46.37,74229.31,50.5,0.0,0.0,0.0]
[1779924787872,46.37,74227.78,50.5,0.0,0.0,0.0]
[1779924789886,46.37,74234.94,50.5,0.0,0.0,0.0]
[1779924791900,46.37,74244.03,50.5,0.0,0.0,0.0]
[1779924796935,46.37,74241.7,50.5,0.0,0.0,0.0]
[1779924801970,46.37,74239.1,50.5,0.0,0.0,0.0]
[1779924805999,46.37,74231.63,50.5,0.0,0.0,0.0]
[1779924811038,46.37,74230.84,50.5,0.0,0.0,0.0]
[1779924814058,46.37,74222.51,50.5,0.0,0.0,0.0]
[1779924819093,46.37,74221.28,50.5,0.0,0.0,0.0]
[1779924824128,46.37,74219.84,50.5,0.0,0.0,0.0]
[1779924829163,46.37,74217.11,50.5,0.0,0.0,0.0]
[1779924834198,46.37,74215.23,50.5,0.0,0.0,0.0]
[1779924840239,46.37,74213.67,50.5,0.0,0.0,0.0]
[1779924845276,46.37,74212.08,50.5,0.0,0.0,0.0]
[1779924850311,46.37,74214.73,50.5,0.0,0.0,0.0]
[1779924855346,46.37,74217.5,50.5,0.0,0.0,0.0]
[1779924860381,46.37,74223.01,50.5,0.0,0.0,0.0]
[1779924865416,46.37,74223.04,50.5,0.0,0.0,0.0]
[1779924868959,46.37,74221.36,50.5,0.0,0.0,0.0]
[1779924870166,46.37,74216.76,50.5,0.0,0.0,0.0]
[1779924871458,46.37,74209.72,50.5,0.0,0.0,0.0]
[1779924876494,46.37,74216.17,50.5,0.0,0.0,0.0]
[1779924881529,46.37,74212.75,50.5,0.0,0.0,0.0]
[1779924886564,46.37,74212.81,50.5,0.0,0.0,0.0]
[1779924891604,46.37,74212.84,50.5,0.0,0.0,0.0]
[1779924894624,46.37,74204.88,50.5,0.0,0.0,0.0]
[1779924899659,46.37,74202.72,50.5,0.0,0.0,0.0]
[1779924901676,46.37,74190.77,50.5,0.0,0.0,0.0]
[1779924905710,46.37,74198.24,50.5,0.0,0.0,0.0]
[1779924907724,46.37,74188.22,50.5,0.0,0.0,0.0]
[1779924910748,46.37,74178.24,50.5,0.0,0.0,0.0]
[1779924911754,46.37,74167.28,50.5,0.0,0.0,0.0]
[1779924914775,46.37,74157.27,50.5,0.0,0.0,0.0]
[1779924919810,46.37,74154.23,50.5,0.0,0.0,0.0]
[1779924924845,46.37,74158.18,50.5,0.0,0.0,0.0]
[1779924929880,46.37,74157.87,50.5,0.0,0.0,0.0]
[1779924931894,46.37,74159.09,50.5,0.0,0.0,0.0]
[1779924932901,46.37,74167.97,50.5,0.0,0.0,0.0]
[1779924933908,46.37,74176.93,50.5,0.0,0.0,0.0]
[1779924934915,46.37,74185.48,50.5,0.0,0.0,0.0]
[1779924939951,46.37,74184.16,50.5,0.0,0.0,0.0]
[1779924944986,46.37,74192.26,50.5,0.0,0.0,0.0]
[1779924950022,46.37,74190.5,50.5,0.0,0.0,0.0]
[1779924953043,46.37,74183.02,50.5,0.0,0.0,0.0]
[1779924956064,46.37,74173.72,50.5,0.0,0.0,0.0]
[1779924959085,46.37,74165.17,50.5,0.0,0.0,0.0]
[1779924964120,46.37,74162.0,50.5,0.0,0.0,0.0]
[1779924969155,46.37,74160.3,50.5,0.0,0.0,0.0]
[1779924975197,46.37,74163.2,50.5,0.0,0.0,0.0]
[1779924978218,46.37,74173.67,50.5,0.0,0.0,0.0]
[1779924981239,46.37,74180.82,50.5,0.0,0.0,0.0]
[1779924986275,46.37,74175.61,50.5,0.0,0.0,0.0]
[1779924989295,46.37,74167.42,50.5,0.0,0.0,0.0]
[1779924991309,46.37,74166.7,50.5,0.0,0.0,0.0]
[1779924996345,46.37,74165.41,50.5,0.0,0.0,0.0]
[1779925001380,46.37,74167.96,50.5,0.0,0.0,0.0]
[1779925006415,46.37,74167.91,50.5,0.0,0.0,0.0]
[1779925011450,46.37,74171.9,50.5,0.0,0.0,0.0]
[1779925017492,46.37,74170.59,50.5,0.0,0.0,0.0]
[1779925022527,46.37,74174.01,50.5,0.0,0.0,0.0]
[1779925027562,46.37,74167.28,50.5,0.0,0.0,0.0]
[1779925032597,46.37,74170.68,50.5,0.0,0.0,0.0]
[1779925037632,46.37,74166.85,50.5,0.0,0.0,0.0]
[1779925043674,46.37,74169.38,50.5,0.0,0.0,0.0]
[1779925048709,46.37,74173.36,50.5,0.0,0.0,0.0]
[1779925051730,46.37,74174.24,50.5,0.0,0.0,0.0]
[1779925056765,46.37,74180.01,50.5,0.0,0.0,0.0]
[1779925061800,46.37,74174.95,50.5,0.0,0.0,0.0]
[1779925066835,46.37,74171.54,50.5,0.0,0.0,0.0]
[1779925071870,46.37,74172.97,50.5,0.0,0.0,0.0]
[1779925076905,46.37,74171.35,50.5,0.0,0.0,0.0]
[1779925081940,46.37,74171.4,50.5,0.0,0.0,0.0]
[1779925086974,46.37,74176.55,50.5,0.0,0.0,0.0]
[1779925092015,46.37,74177.68,50.5,0.0,0.0,0.0]
[1779925097050,46.37,74177.18,50.5,0.0,0.0,0.0]
[1779925102085,46.37,74173.78,50.5,0.0,0.0,0.0]
[1779925107120,46.37,74170.41,50.5,0.0,0.0,0.0]
[1779925111157,46.37,74169.02,50.5,0.0,0.0,0.0]
[1779925116193,46.37,74167.41,50.5,0.0,0.0,0.0]
[1779925121228,46.37,74162.76,50.5,0.0,0.0,0.0]
[1779925126263,46.37,74166.77,50.5,0.0,0.0,0.0]
[1779925131297,46.37,74170.08,50.5,0.0,0.0,0.0]
[1779925136333,46.37,74176.34,50.5,0.0,0.0,0.0]
[1779925141389,46.37,74181.56,50.5,0.0,0.0,0.0]
[1779925142386,46.37,74195.24,50.5,0.0,0.0,0.0]
[1779925145407,46.37,74207.62,50.5,0.0,0.0,0.0]
[1779925150442,46.37,74200.11,50.5,0.0,0.0,0.0]
[1779925155476,46.37,74197.6,50.5,0.0,0.0,0.0]
[1779925160512,46.37,74207.76,50.5,0.0,0.0,0.0]
[1779925165547,46.37,74214.52,50.5,0.0,0.0,0.0]
[1779925170582,46.37,74217.38,50.5,0.0,0.0,0.0]
[1779925171590,46.37,74217.89,50.5,0.0,0.0,0.0]
[1779925173604,46.37,74224.9,50.5,0.0,0.0,0.0]
[1779925178639,46.37,74226.93,50.5,0.0,0.0,0.0]
[1779925183674,46.37,74223.99,50.5,0.0,0.0,0.0]
[1779925188708,46.37,74222.86,50.5,0.0,0.0,0.0]
[1779925193744,46.37,74221.79,50.5,0.0,0.0,0.0]
[1779925198779,46.37,74219.32,50.5,0.0,0.0,0.0]
[1779925203814,46.37,74221.65,50.5,0.0,0.0,0.0]
[1779925205828,46.37,74231.38,50.5,0.0,0.0,0.0]
[1779925210864,46.37,74232.82,50.5,0.0,0.0,0.0]
[1779925213897,46.37,74218.88,50.5,0.0,0.0,0.0]
[1779925218932,46.37,74217.71,50.5,0.0,0.0,0.0]
[1779925223967,46.37,74217.32,50.5,0.0,0.0,0.0]
[1779925229002,46.37,74220.04,50.5,0.0,0.0,0.0]
[1779925231016,46.37,74219.95,50.5,0.0,0.0,0.0]
[1779925237058,46.37,74221.55,50.5,0.0,0.0,0.0]
[1779925242096,46.37,74221.53,50.5,0.0,0.0,0.0]
[1779925247131,46.37,74218.11,50.5,0.0,0.0,0.0]
[1779925253175,46.37,74215.1,50.5,0.0,0.0,0.0]
[1779925259217,46.37,74212.62,50.5,0.0,0.0,0.0]
[1779925264252,46.37,74208.95,50.5,0.0,0.0,0.0]
[1779925270309,46.37,74210.56,50.5,0.0,0.0,0.0]
[1779925275344,46.37,74215.22,50.5,0.0,0.0,0.0]
[1779925280380,46.37,74222.29,50.5,0.0,0.0,0.0]
[1779925285415,46.37,74218.69,50.5,0.0,0.0,0.0]
[1779925290450,46.37,74219.43,50.5,0.0,0.0,0.0]
[1779925291457,46.37,74220.04,50.5,0.0,0.0,0.0]
[1779925296491,46.37,74223.0,50.5,0.0,0.0,0.0]
[1779925299513,46.37,74215.95,50.5,0.0,0.0,0.0]
[1779925303541,46.37,74209.24,50.5,0.0,0.0,0.0]
[1779925308576,46.37,74210.26,50.5,0.0,0.0,0.0]
[1779925310590,46.37,74216.75,50.5,0.0,0.0,0.0]
[1779925315625,46.37,74222.96,50.5,0.0,0.0,0.0]
[1779925320660,46.37,74221.37,50.5,0.0,0.0,0.0]
[1779925324688,46.37,74229.36,50.5,0.0,0.0,0.0]
[1779925329724,46.37,74235.21,50.5,0.0,0.0,0.0]
[1779925334759,46.37,74236.2,50.5,0.0,0.0,0.0]
[1779925339794,46.37,74227.98,50.5,0.0,0.0,0.0]
[1779925341808,46.37,74220.52,50.5,0.0,0.0,0.0]
[1779925346843,46.37,74217.7,50.5,0.0,0.0,0.0]
[1779925351879,46.37,74217.09,50.5,0.0,0.0,0.0]
[1779925356913,46.37,74218.09,50.5,0.0,0.0,0.0]
[1779925361949,46.37,74210.97,50.5,0.0,0.0,0.0]
[1779925364970,46.37,74200.22,50.5,0.0,0.0,0.0]
[1779925370009,46.37,74197.98,50.5,0.0,0.0,0.0]
[1779925376051,46.37,74200.7,50.5,0.0,0.0,0.0]
[1779925381085,46.37,74200.56,50.5,0.0,0.0,0.0]
[1779925387127,46.37,74198.47,50.5,0.0,0.0,0.0]
[1779925391155,46.37,74207.79,50.5,0.0,0.0,0.0]
[1779925392166,46.37,74217.57,50.5,0.0,0.0,0.0]
[1779925397196,46.37,74218.44,50.5,0.0,0.0,0.0]
[1779925402232,46.37,74217.48,50.5,0.0,0.0,0.0]
[1779925407267,46.37,74219.74,50.5,0.0,0.0,0.0]
[1779925413308,46.37,74223.72,50.5,0.0,0.0,0.0]
[1779925418352,46.37,74223.25,50.5,0.0,0.0,0.0]
[1779925423386,46.37,74223.25,50.5,0.0,0.0,0.0]
[1779925428422,46.37,74221.08,50.5,0.0,0.0,0.0]
[1779925433458,46.37,74222.42,50.5,0.0,0.0,0.0]
[1779925438493,46.37,74222.0,50.5,0.0,0.0,0.0]
[1779925441514,46.37,74231.54,50.5,0.0,0.0,0.0]
[1779925442521,46.37,74238.11,50.5,0.0,0.0,0.0]
[1779925447556,46.37,74239.4,50.5,0.0,0.0,0.0]
[1779925452591,46.37,74238.99,50.5,0.0,0.0,0.0]
[1779925457627,46.37,74236.74,50.5,0.0,0.0,0.0]
[1779925462662,46.37,74235.76,50.5,0.0,0.0,0.0]
[1779925465683,46.37,74228.57,50.5,0.0,0.0,0.0]
[1779925470718,46.37,74228.57,50.5,0.0,0.0,0.0]
[1779925471725,46.37,74228.62,50.5,0.0,0.0,0.0]
[1779925476760,46.37,74228.74,50.5,0.0,0.0,0.0]
[1779925479967,46.37,74228.62,50.5,0.0,0.0,0.0]
[1779925481040,46.37,74228.51,50.5,0.0,0.0,0.0]
[1779925482802,46.37,74244.57,50.5,0.0,0.0,0.0]
[1779925484816,46.37,74254.98,50.5,0.0,0.0,0.0]
[1779925486868,46.37,74264.94,50.5,0.0,0.0,0.0]
[1779925488852,46.37,74275.04,50.5,0.0,0.0,0.0]
[1779925493887,46.37,74276.98,50.5,0.0,0.0,0.0]
[1779925497915,46.37,74269.53,50.5,0.0,0.0,0.0]
[1779925502951,46.37,74267.32,50.5,0.0,0.0,0.0]
[1779925506979,46.37,74259.92,50.5,0.0,0.0,0.0]
[1779925512023,46.37,74281.4,50.5,0.0,0.0,0.0]
[1779925515042,46.37,74288.51,50.5,0.0,0.0,0.0]
[1779925517056,46.37,74295.16,50.5,0.0,0.0,0.0]
[1779925522091,46.37,74295.48,50.5,0.0,0.0,0.0]
[1779925526119,46.37,74302.73,50.5,0.0,0.0,0.0]
[1779925530154,46.37,74310.87,50.5,0.0,0.0,0.0]
[1779925531160,46.37,74309.03,50.5,0.0,0.0,0.0]
[1779925536195,46.37,74315.3,50.5,0.0,0.0,0.0]
[1779925541230,46.37,74316.08,50.5,0.0,0.0,0.0]
[1779925546265,46.37,74318.88,50.5,0.0,0.0,0.0]
[1779925551300,46.37,74318.46,50.5,0.0,0.0,0.0]
[1779925556335,46.37,74317.89,50.5,0.0,0.0,0.0]
[1779925561370,46.37,74314.79,50.5,0.0,0.0,0.0]
[1779925566405,46.37,74315.83,50.5,0.0,0.0,0.0]
[1779925571441,46.37,74320.04,50.5,0.0,0.0,0.0]
[1779925576494,46.37,74322.37,50.5,0.0,0.0,0.0]
[1779925577600,46.37,74333.69,50.5,0.0,0.0,0.0]
[1779925581511,46.37,74340.61,50.5,0.0,0.0,0.0]
[1779925583525,46.37,74347.28,50.5,0.0,0.0,0.0]
[1779925588560,46.37,74347.71,50.5,0.0,0.0,0.0]
[1779925591582,46.37,74347.72,50.5,0.0,0.0,0.0]
[1779925594603,46.37,74339.92,50.5,0.0,0.0,0.0]
[1779925599639,46.37,74339.52,50.5,0.0,0.0,0.0]
[1779925604674,46.37,74338.98,50.5,0.0,0.0,0.0]
[1779925609708,46.37,74344.5,50.5,0.0,0.0,0.0]
[1779925614744,46.37,74348.12,50.5,0.0,0.0,0.0]
[1779925619779,46.37,74345.9,50.5,0.0,0.0,0.0]
[1779925624816,46.37,74343.22,50.5,0.0,0.0,0.0]
[1779925629852,46.37,74343.63,50.5,0.0,0.0,0.0]
[1779925634886,46.37,74347.87,50.5,0.0,0.0,0.0]
[1779925639923,46.37,74349.67,50.5,0.0,0.0,0.0]
[1779925644958,46.37,74345.62,50.5,0.0,0.0,0.0]
[1779925649993,46.37,74349.82,50.5,0.0,0.0,0.0]
[1779925651000,46.37,74349.83,50.5,0.0,0.0,0.0]
[1779925656035,46.37,74347.44,50.5,0.0,0.0,0.0]
[1779925660064,46.37,74338.11,50.5,0.0,0.0,0.0]
[1779925665099,46.37,74337.97,50.5,0.0,0.0,0.0]
[1779925670136,46.37,74338.36,50.5,0.0,0.0,0.0]
[1779925674163,46.37,74346.79,50.5,0.0,0.0,0.0]
[1779925679198,46.37,74349.96,50.5,0.0,0.0,0.0]
[1779925684233,46.37,74350.16,50.5,0.0,0.0,0.0]
[1779925689269,46.37,74353.16,50.5,0.0,0.0,0.0]
[1779925694304,46.37,74357.06,50.5,0.0,0.0,0.0]
[1779925699339,46.37,74365.34,50.5,0.0,0.0,0.0]
[1779925705380,46.37,74366.29,50.5,0.0,0.0,0.0]
[1779925710416,46.37,74366.83,50.5,0.0,0.0,0.0]
[1779925711423,46.37,74367.14,50.5,0.0,0.0,0.0]
[1779925716458,46.37,74368.05,50.5,0.0,0.0,0.0]
[1779925721493,46.37,74368.28,50.5,0.0,0.0,0.0]
[1779925726528,46.37,74368.51,50.5,0.0,0.0,0.0]
[1779925731563,46.37,74368.66,50.5,0.0,0.0,0.0]
[1779925736598,46.37,74368.28,50.5,0.0,0.0,0.0]
[1779925741633,46.37,74373.01,50.5,0.0,0.0,0.0]
[1779925746668,46.37,74377.24,50.5,0.0,0.0,0.0]
[1779925751703,46.37,74374.54,50.5,0.0,0.0,0.0]
[1779925756738,46.37,74375.69,50.5,0.0,0.0,0.0]
[1779925761773,46.37,74377.54,50.5,0.0,0.0,0.0]
[1779925766808,46.37,74383.39,50.5,0.0,0.0,0.0]
[1779925771845,46.37,74382.75,50.5,0.0,0.0,0.0]
[1779925776878,46.37,74374.55,50.5,0.0,0.0,0.0]
[1779925781913,46.37,74372.82,50.5,0.0,0.0,0.0]
[1779925786948,46.37,74372.48,50.5,0.0,0.0,0.0]
[1779925791983,46.37,74376.02,50.5,0.0,0.0,0.0]
[1779925797020,46.37,74376.5,50.5,0.0,0.0,0.0]
[1779925802057,46.37,74374.57,50.5,0.0,0.0,0.0]
[1779925807091,46.37,74369.76,50.5,0.0,0.0,0.0]
[1779925812127,46.37,74368.49,50.5,0.0,0.0,0.0]
[1779925817162,46.37,74363.64,50.5,0.0,0.0,0.0]
[1779925822203,46.37,74367.11,50.5,0.0,0.0,0.0]
[1779925827238,46.37,74368.97,50.5,0.0,0.0,0.0]
[1779925831267,46.37,74366.78,50.5,0.0,0.0,0.0]
[1779925836306,46.37,74365.99,50.5,0.0,0.0,0.0]
[1779925841341,46.37,74364.4,50.5,0.0,0.0,0.0]
[1779925846376,46.37,74366.42,50.5,0.0,0.0,0.0]
[1779925851411,46.37,74366.75,50.5,0.0,0.0,0.0]
[1779925856446,46.37,74365.82,50.5,0.0,0.0,0.0]
[1779925861480,46.37,74362.38,50.5,0.0,0.0,0.0]
[1779925866516,46.37,74362.77,50.5,0.0,0.0,0.0]
[1779925871551,46.37,74355.06,50.5,0.0,0.0,0.0]
[1779925873565,46.37,74348.39,50.5,0.0,0.0,0.0]
[1779925879607,46.37,74345.56,50.5,0.0,0.0,0.0]
[1779925884642,46.37,74341.99,50.5,0.0,0.0,0.0]
[1779925888676,46.37,74318.25,50.5,0.0,0.0,0.0]
[1779925889678,46.37,74309.22,50.5,0.0,0.0,0.0]
[1779925890692,46.37,74294.81,50.5,0.0,0.0,0.0]
[1779925891694,46.37,74286.62,50.5,0.0,0.0,0.0]
[1779925892701,46.37,74279.74,50.5,0.0,0.0,0.0]
[1779925897736,46.37,74282.98,50.5,0.0,0.0,0.0]
[1779925899751,46.37,74274.67,50.5,0.0,0.0,0.0]
[1779925904787,46.37,74272.32,50.5,0.0,0.0,0.0]
[1779925909822,46.37,74266.6,50.5,0.0,0.0,0.0]
[1779925914862,46.37,74265.71,50.5,0.0,0.0,0.0]
[1779925915864,46.37,74273.07,50.5,0.0,0.0,0.0]
[1779925920903,46.37,74265.16,50.5,0.0,0.0,0.0]
[1779925921909,46.37,74245.83,50.5,0.0,0.0,0.0]
[1779925922916,46.37,74234.58,50.5,0.0,0.0,0.0]
[1779925924930,46.37,74241.69,50.5,0.0,0.0,0.0]
[1779925929964,46.37,74244.75,50.5,0.0,0.0,0.0]
[1779925935000,46.37,74244.18,50.5,0.0,0.0,0.0]
[1779925940036,46.37,74247.26,50.5,0.0,0.0,0.0]
[1779925943057,46.37,74254.17,50.5,0.0,0.0,0.0]
[1779925946078,46.37,74263.93,50.5,0.0,0.0,0.0]
[1779925951113,46.37,74259.09,50.5,0.0,0.0,0.0]
[1779925952122,46.37,74252.62,50.5,0.0,0.0,0.0]
[1779925955144,46.37,74245.84,50.5,0.0,0.0,0.0]
[1779925960190,46.37,74227.0,50.5,0.0,0.0,0.0]
[1779925961189,46.37,74204.73,50.5,0.0,0.0,0.0]
[1779925962196,46.37,74197.16,50.5,0.0,0.0,0.0]
[1779925965216,46.37,74205.28,50.5,0.0,0.0,0.0]
[1779925970252,46.37,74212.77,50.5,0.0,0.0,0.0]
[1779925971259,46.37,74220.25,50.5,0.0,0.0,0.0]
[1779925975287,46.37,74227.14,50.5,0.0,0.0,0.0]
[1779925980325,46.37,74229.53,50.5,0.0,0.0,0.0]
[1779925985360,46.37,74231.08,50.5,0.0,0.0,0.0]
[1779925990395,46.37,74230.21,50.5,0.0,0.0,0.0]
[1779925995431,46.37,74236.01,50.5,0.0,0.0,0.0]
[1779926000466,46.37,74240.2,50.5,0.0,0.0,0.0]
[1779926005501,46.37,74239.56,50.5,0.0,0.0,0.0]
[1779926009529,46.37,74246.68,50.5,0.0,0.0,0.0]
[1779926014564,46.37,74252.38,50.5,0.0,0.0,0.0]
[1779926019599,46.37,74251.35,50.5,0.0,0.0,0.0]
[1779926024634,46.37,74252.45,50.5,0.0,0.0,0.0]
[1779926029669,46.37,74255.84,50.5,0.0,0.0,0.0]
[1779926032690,46.37,74263.88,50.5,0.0,0.0,0.0]
[1779926037725,46.37,74271.86,50.5,0.0,0.0,0.0]
[1779926042760,46.37,74266.78,50.5,0.0,0.0,0.0]
[1779926046788,46.37,74273.33,50.5,0.0,0.0,0.0]
[1779926051823,46.37,74276.61,50.5,0.0,0.0,0.0]
[1779926056858,46.37,74275.09,50.5,0.0,0.0,0.0]
[1779926061893,46.37,74276.54,50.5,0.0,0.0,0.0]
[1779926066928,46.37,74277.77,50.5,0.0,0.0,0.0]
[1779926071963,46.37,74281.69,50.5,0.0,0.0,0.0]
[1779926076998,46.37,74281.45,50.5,0.0,0.0,0.0]
[1779926083048,46.37,74281.18,50.5,0.0,0.0,0.0]
[1779926088083,46.37,74293.86,50.5,0.0,0.0,0.0]
[1779926090955,46.37,74299.9,50.5,0.0,0.0,0.0]
[1779926091102,46.37,74299.9,50.5,0.0,0.0,0.0]
[1779926098157,46.37,74301.08,50.5,0.0,0.0,0.0]
[1779926103193,46.37,74302.74,50.5,0.0,0.0,0.0]
[1779926107221,46.37,74310.77,50.5,0.0,0.0,0.0]
[1779926110242,46.37,74318.09,50.5,0.0,0.0,0.0]
[1779926115277,46.37,74319.98,50.5,0.0,0.0,0.0]
[1779926120312,46.37,74320.76,50.5,0.0,0.0,0.0]
[1779926125346,46.37,74320.65,50.5,0.0,0.0,0.0]
[1779926130382,46.37,74326.85,50.5,0.0,0.0,0.0]
[1779926135417,46.37,74332.32,50.5,0.0,0.0,0.0]
[1779926137431,46.37,74325.64,50.5,0.0,0.0,0.0]
[1779926142466,46.37,74321.13,50.5,0.0,0.0,0.0]
[1779926144480,46.37,74312.56,50.5,0.0,0.0,0.0]
[1779926149515,46.37,74310.96,50.5,0.0,0.0,0.0]
[1779926154550,46.37,74311.02,50.5,0.0,0.0,0.0]
[1779926159585,46.37,74316.02,50.5,0.0,0.0,0.0]
[1779926165627,46.37,74315.68,50.5,0.0,0.0,0.0]
[1779926170663,46.37,74314.97,50.5,0.0,0.0,0.0]
[1779926175698,46.37,74316.17,50.5,0.0,0.0,0.0]
[1779926181740,46.37,74316.18,50.5,0.0,0.0,0.0]
[1779926183755,46.37,74324.32,50.5,0.0,0.0,0.0]
[1779926188790,46.37,74330.06,50.5,0.0,0.0,0.0]
[1779926191810,46.37,74330.47,50.5,0.0,0.0,0.0]
[1779926196848,46.37,74331.04,50.5,0.0,0.0,0.0]
[1779926201883,46.37,74331.67,50.5,0.0,0.0,0.0]
[1779926206919,46.37,74331.83,50.5,0.0,0.0,0.0]
[1779926211958,46.37,74331.66,50.5,0.0,0.0,0.0]
[1779926216994,46.37,74331.47,50.5,0.0,0.0,0.0]
[1779926222034,46.37,74334.56,50.5,0.0,0.0,0.0]
[1779926227069,46.37,74333.05,50.5,0.0,0.0,0.0]
[1779926232103,46.37,74334.03,50.5,0.0,0.0,0.0]
[1779926237139,46.37,74332.97,50.5,0.0,0.0,0.0]
[1779926242175,46.37,74334.47,50.5,0.0,0.0,0.0]
[1779926247209,46.37,74333.6,50.5,0.0,0.0,0.0]
[1779926252245,46.37,74339.07,50.5,0.0,0.0,0.0]
[1779926257280,46.37,74340.94,50.5,0.0,0.0,0.0]
[1779926258287,46.37,74348.87,50.5,0.0,0.0,0.0]
[1779926259294,46.37,74356.13,50.5,0.0,0.0,0.0]
[1779926264329,46.37,74360.79,50.5,0.0,0.0,0.0]
[1779926269366,46.37,74356.75,50.5,0.0,0.0,0.0]
[1779926274400,46.37,74366.92,50.5,0.0,0.0,0.0]
[1779926279439,46.37,74365.7,50.5,0.0,0.0,0.0]
[1779926284475,46.37,74366.82,50.5,0.0,0.0,0.0]
[1779926289510,46.37,74361.42,50.5,0.0,0.0,0.0]
[1779926294544,46.37,74359.43,50.5,0.0,0.0,0.0]
[1779926299580,46.37,74358.05,50.5,0.0,0.0,0.0]
[1779926304615,46.37,74352.07,50.5,0.0,0.0,0.0]
[1779926305747,46.37,74352.07,50.5,0.0,0.0,0.0]
[1779926311664,46.37,74349.82,50.5,0.0,0.0,0.0]
[1779926316699,46.37,74350.37,50.5,0.0,0.0,0.0]
[1779926321734,46.37,74347.31,50.5,0.0,0.0,0.0]
[1779926326769,46.37,74340.53,50.5,0.0,0.0,0.0]
[1779926331807,46.37,74344.61,50.5,0.0,0.0,0.0]
[1779926336840,46.37,74344.62,50.5,0.0,0.0,0.0]
[1779926341900,46.37,74344.4,50.5,0.0,0.0,0.0]
[1779926346930,46.37,74347.13,50.5,0.0,0.0,0.0]
[1779926351965,46.37,74345.87,50.5,0.0,0.0,0.0]
[1779926352630,46.37,74345.87,50.5,0.0,0.0,0.0]
[1779926358007,46.37,74346.33,50.5,0.0,0.0,0.0]
[1779926363043,46.37,74345.1,50.5,0.0,0.0,0.0]
[1779926369085,46.37,74345.42,50.5,0.0,0.0,0.0]
[1779926371099,46.37,74344.92,50.5,0.0,0.0,0.0]
[1779926374121,46.37,74336.16,50.5,0.0,0.0,0.0]
[1779926379156,46.37,74334.62,50.5,0.0,0.0,0.0]
[1779926384190,46.37,74335.73,50.5,0.0,0.0,0.0]
[1779926389226,46.37,74337.89,50.5,0.0,0.0,0.0]
[1779926394262,46.37,74337.74,50.5,0.0,0.0,0.0]
[1779926401331,46.37,74324.77,50.5,0.0,0.0,0.0]
[1779926404352,46.37,74337.92,50.5,0.0,0.0,0.0]
[1779926405359,46.37,74349.12,50.5,0.0,0.0,0.0]
[1779926410394,46.37,74347.62,50.5,0.0,0.0,0.0]
[1779926415438,46.37,74347.35,50.5,0.0,0.0,0.0]
[1779926417452,46.37,74336.85,50.5,0.0,0.0,0.0]
[1779926419465,46.37,74330.4,50.5,0.0,0.0,0.0]
[1779926422487,46.37,74323.5,50.5,0.0,0.0,0.0]
[1779926427522,46.37,74321.57,50.5,0.0,0.0,0.0]
[1779926429536,46.37,74330.35,50.5,0.0,0.0,0.0]
[1779926431553,46.37,74331.69,50.5,0.0,0.0,0.0]
[1779926433567,46.37,74342.37,50.5,0.0,0.0,0.0]
[1779926435581,46.37,74352.79,50.5,0.0,0.0,0.0]
[1779926436588,46.37,74367.18,50.5,0.0,0.0,0.0]
[1779926437595,46.37,74373.82,50.5,0.0,0.0,0.0]
[1779926442632,46.37,74378.44,50.5,0.0,0.0,0.0]
[1779926445651,46.37,74388.49,50.5,0.0,0.0,0.0]
[1779926450686,46.37,74389.3,50.5,0.0,0.0,0.0]
[1779926455721,46.37,74390.2,50.5,0.0,0.0,0.0]
[1779926457735,46.37,74397.93,50.5,0.0,0.0,0.0]
[1779926459749,46.37,74405.35,50.5,0.0,0.0,0.0]
[1779926461763,46.37,74412.67,50.5,0.0,0.0,0.0]
[1779926463777,46.37,74420.85,50.5,0.0,0.0,0.0]
[1779926464784,46.37,74427.97,50.5,0.0,0.0,0.0]
[1779926467807,46.37,74420.3,50.5,0.0,0.0,0.0]
[1779926468812,46.37,74397.11,50.5,0.0,0.0,0.0]
[1779926469818,46.37,74385.16,50.5,0.0,0.0,0.0]
[1779926470826,46.37,74394.74,50.5,0.0,0.0,0.0]
[1779926471833,46.37,74401.19,50.5,0.0,0.0,0.0]
[1779926474854,46.37,74408.48,50.5,0.0,0.0,0.0]
[1779926479889,46.37,74413.93,50.5,0.0,0.0,0.0]
[1779926481903,46.37,74403.21,50.5,0.0,0.0,0.0]
[1779926483920,46.37,74396.5,50.5,0.0,0.0,0.0]
[1779926485934,46.37,74406.3,50.5,0.0,0.0,0.0]
[1779926487948,46.37,74416.58,50.5,0.0,0.0,0.0]
[1779926489962,46.37,74424.61,50.5,0.0,0.0,0.0]
[1779926491976,46.37,74423.61,50.5,0.0,0.0,0.0]
[1779926497011,46.37,74411.15,50.5,0.0,0.0,0.0]
[1779926498018,46.37,74394.36,50.5,0.0,0.0,0.0]
[1779926499025,46.37,74387.54,50.5,0.0,0.0,0.0]
[1779926504060,46.37,74385.33,50.5,0.0,0.0,0.0]
[1779926509096,46.37,74387.14,50.5,0.0,0.0,0.0]
[1779926515138,46.37,74388.11,50.5,0.0,0.0,0.0]
[1779926519166,46.37,74395.17,50.5,0.0,0.0,0.0]
[1779926524201,46.37,74396.22,50.5,0.0,0.0,0.0]
[1779926529236,46.37,74392.38,50.5,0.0,0.0,0.0]
[1779926534271,46.37,74392.85,50.5,0.0,0.0,0.0]
[1779926536285,46.37,74401.97,50.5,0.0,0.0,0.0]
[1779926541320,46.37,74396.7,50.5,0.0,0.0,0.0]
[1779926546354,46.37,74395.81,50.5,0.0,0.0,0.0]
[1779926551390,46.37,74401.29,50.5,0.0,0.0,0.0]
[1779926556425,46.37,74397.82,50.5,0.0,0.0,0.0]
[1779926561461,46.37,74400.36,50.5,0.0,0.0,0.0]
[1779926566496,46.37,74404.74,50.5,0.0,0.0,0.0]
[1779926568510,46.37,74412.99,50.5,0.0,0.0,0.0]
[1779926573546,46.37,74416.32,50.5,0.0,0.0,0.0]
[1779926574553,46.37,74423.53,50.5,0.0,0.0,0.0]
[1779926575560,46.37,74430.97,50.5,0.0,0.0,0.0]
[1779926580595,46.37,74434.45,50.5,0.0,0.0,0.0]
[1779926585630,46.37,74429.89,50.5,0.0,0.0,0.0]
[1779926590666,46.37,74435.21,50.5,0.0,0.0,0.0]
[1779926595701,46.37,74431.43,50.5,0.0,0.0,0.0]
[1779926599729,46.37,74440.66,50.5,0.0,0.0,0.0]
[1779926604764,46.37,74442.35,50.5,0.0,0.0,0.0]
[1779926609799,46.37,74443.58,50.5,0.0,0.0,0.0]
[1779926611813,46.37,74445.27,50.5,0.0,0.0,0.0]
[1779926616850,46.37,74449.6,50.5,0.0,0.0,0.0]
[1779926621885,46.37,74449.59,50.5,0.0,0.0,0.0]
[1779926626921,46.37,74446.2,50.5,0.0,0.0,0.0]
[1779926631955,46.37,74443.33,50.5,0.0,0.0,0.0]
[1779926636991,46.37,74444.68,50.5,0.0,0.0,0.0]
[1779926642028,46.37,74443.71,50.5,0.0,0.0,0.0]
[1779926647063,46.37,74444.54,50.5,0.0,0.0,0.0]
[1779926651091,46.37,74435.69,50.5,0.0,0.0,0.0]
[1779926656127,46.37,74438.35,50.5,0.0,0.0,0.0]
[1779926661162,46.37,74438.39,50.5,0.0,0.0,0.0]
[1779926667204,46.37,74438.58,50.5,0.0,0.0,0.0]
[1779926672239,46.37,74445.52,50.5,0.0,0.0,0.0]
[1779926677274,46.37,74449.1,50.5,0.0,0.0,0.0]
[1779926679288,46.37,74440.88,50.5,0.0,0.0,0.0]
[1779926683316,46.37,74430.52,50.5,0.0,0.0,0.0]
[1779926688351,46.37,74427.65,50.5,0.0,0.0,0.0]
[1779926693386,46.37,74434.71,50.5,0.0,0.0,0.0]
[1779926698421,46.37,74439.16,50.5,0.0,0.0,0.0]
[1779926701963,46.37,74440.63,50.5,0.0,0.0,0.0]
[1779926702982,46.37,74440.59,50.5,0.0,0.0,0.0]
[1779926708491,46.37,74439.9,50.5,0.0,0.0,0.0]
[1779926713526,46.37,74443.28,50.5,0.0,0.0,0.0]
[1779926718562,46.37,74451.92,50.5,0.0,0.0,0.0]
[1779926723600,46.37,74457.42,50.5,0.0,0.0,0.0]
[1779926728641,46.37,74459.43,50.5,0.0,0.0,0.0]
[1779926731662,46.37,74456.15,50.5,0.0,0.0,0.0]
[1779926736708,46.37,74462.26,50.5,0.0,0.0,0.0]
[1779926740736,46.37,74470.43,50.5,0.0,0.0,0.0]
[1779926745771,46.37,74471.96,50.5,0.0,0.0,0.0]
[1779926748793,46.37,74461.42,50.5,0.0,0.0,0.0]
[1779926753830,46.37,74462.9,50.5,0.0,0.0,0.0]
[1779926758868,46.37,74465.38,50.5,0.0,0.0,0.0]
[1779926763904,46.37,74458.55,50.5,0.0,0.0,0.0]
[1779926768939,46.37,74453.45,50.5,0.0,0.0,0.0]
[1779926769947,46.37,74444.26,50.5,0.0,0.0,0.0]
[1779926770956,46.37,74429.13,50.5,0.0,0.0,0.0]
[1779926775992,46.37,74426.45,50.5,0.0,0.0,0.0]
[1779926781028,46.37,74426.96,50.5,0.0,0.0,0.0]
[1779926786066,46.37,74423.74,50.5,0.0,0.0,0.0]
[1779926791104,46.37,74424.42,50.5,0.0,0.0,0.0]
[1779926796140,46.37,74421.5,50.5,0.0,0.0,0.0]
[1779926801175,46.37,74422.82,50.5,0.0,0.0,0.0]
[1779926806214,46.37,74422.31,50.5,0.0,0.0,0.0]
[1779926811249,46.37,74422.93,50.5,0.0,0.0,0.0]
[1779926816284,46.37,74422.72,50.5,0.0,0.0,0.0]
[1779926821320,46.37,74415.78,50.5,0.0,0.0,0.0]
[1779926823334,46.37,74408.01,50.5,0.0,0.0,0.0]
[1779926827362,46.37,74390.7,50.5,0.0,0.0,0.0]
[1779926828369,46.37,74384.39,50.5,0.0,0.0,0.0]
[1779926833405,46.37,74384.3,50.5,0.0,0.0,0.0]
[1779926838439,46.37,74388.17,50.5,0.0,0.0,0.0]
[1779926843491,46.37,74396.39,50.5,0.0,0.0,0.0]
[1779926847519,46.37,74388.59,50.5,0.0,0.0,0.0]
[1779926852554,46.37,74385.96,50.5,0.0,0.0,0.0]
[1779926853577,46.37,74378.73,50.5,0.0,0.0,0.0]
[1779926858596,46.37,74373.57,50.5,0.0,0.0,0.0]
[1779926863630,46.37,74372.68,50.5,0.0,0.0,0.0]
[1779926868666,46.37,74372.5,50.5,0.0,0.0,0.0]
[1779926873701,46.37,74366.12,50.5,0.0,0.0,0.0]
[1779926877729,46.37,74373.32,50.5,0.0,0.0,0.0]
[1779926879742,46.37,74379.96,50.5,0.0,0.0,0.0]
[1779926881759,46.37,74392.24,50.5,0.0,0.0,0.0]
[1779926883773,46.37,74399.27,50.5,0.0,0.0,0.0]
[1779926888808,46.37,74401.92,50.5,0.0,0.0,0.0]
[1779926893843,46.37,74403.46,50.5,0.0,0.0,0.0]
[1779926898878,46.37,74403.23,50.5,0.0,0.0,0.0]
[1779926904922,46.37,74401.45,50.5,0.0,0.0,0.0]
[1779926909957,46.37,74404.74,50.5,0.0,0.0,0.0]
[1779926911971,46.37,74404.84,50.5,0.0,0.0,0.0]
[1779926917006,46.37,74404.26,50.5,0.0,0.0,0.0]
[1779926922041,46.37,74402.75,50.5,0.0,0.0,0.0]
[1779926927076,46.37,74421.24,50.5,0.0,0.0,0.0]
[1779926928083,46.37,74432.45,50.5,0.0,0.0,0.0]
[1779926933120,46.37,74435.78,50.5,0.0,0.0,0.0]
[1779926938159,46.37,74428.75,50.5,0.0,0.0,0.0]
[1779926941180,46.37,74421.74,50.5,0.0,0.0,0.0]
[1779926946215,46.37,74423.08,50.5,0.0,0.0,0.0]
[1779926951250,46.37,74421.99,50.5,0.0,0.0,0.0]
[1779926956285,46.37,74421.9,50.5,0.0,0.0,0.0]
[1779926961333,46.37,74420.45,50.5,0.0,0.0,0.0]
[1779926965364,46.37,74427.42,50.5,0.0,0.0,0.0]
[1779926967378,46.37,74436.57,50.5,0.0,0.0,0.0]
[1779926971406,46.37,74434.37,50.5,0.0,0.0,0.0]
[1779926973420,46.37,74426.95,50.5,0.0,0.0,0.0]
[1779926978455,46.37,74426.31,50.5,0.0,0.0,0.0]
[1779926983490,46.37,74419.3,50.5,0.0,0.0,0.0]
[1779926988526,46.37,74418.05,50.5,0.0,0.0,0.0]
[1779926993560,46.37,74418.48,50.5,0.0,0.0,0.0]
[1779926995574,46.37,74425.64,50.5,0.0,0.0,0.0]
[1779927000609,46.37,74433.4,50.5,0.0,0.0,0.0]
[1779927005643,46.37,74441.13,50.5,0.0,0.0,0.0]
[1779927010679,46.37,74434.51,50.5,0.0,0.0,0.0]
[1779927015714,46.37,74439.2,50.5,0.0,0.0,0.0]
[1779927020754,46.37,74438.93,50.5,0.0,0.0,0.0]
[1779927025788,46.37,74429.2,50.5,0.0,0.0,0.0]
[1779927027801,46.37,74422.43,50.5,0.0,0.0,0.0]
[1779927031830,46.37,74419.77,50.5,0.0,0.0,0.0]
[1779927033844,46.37,74413.03,50.5,0.0,0.0,0.0]
[1779927038879,46.37,74413.66,50.5,0.0,0.0,0.0]
[1779927043913,46.37,74407.17,50.5,0.0,0.0,0.0]
[1779927048954,46.37,74399.42,50.5,0.0,0.0,0.0]
[1779927052983,46.37,74386.12,50.5,0.0,0.0,0.0]
[1779927058019,46.37,74382.99,50.5,0.0,0.0,0.0]
[1779927060032,46.37,74368.94,50.5,0.0,0.0,0.0]
[1779927064061,46.37,74361.14,50.5,0.0,0.0,0.0]
[1779927065068,46.37,74353.92,50.5,0.0,0.0,0.0]
[1779927069096,46.37,74364.03,50.5,0.0,0.0,0.0]
[1779927074131,46.37,74366.3,50.5,0.0,0.0,0.0]
[1779927076145,46.37,74372.83,50.5,0.0,0.0,0.0]
[1779927079166,46.37,74366.44,50.5,0.0,0.0,0.0]
[1779927084201,46.37,74365.19,50.5,0.0,0.0,0.0]
[1779927089236,46.37,74365.44,50.5,0.0,0.0,0.0]
[1779927093271,46.37,74356.91,50.5,0.0,0.0,0.0]
[1779927094278,46.37,74350.07,50.5,0.0,0.0,0.0]
[1779927099319,46.37,74340.54,50.5,0.0,0.0,0.0]
[1779927100326,46.37,74331.41,50.5,0.0,0.0,0.0]
[1779927102340,46.37,74339.34,50.5,0.0,0.0,0.0]
[1779927103347,46.37,74351.32,50.5,0.0,0.0,0.0]
[1779927108382,46.37,74351.15,50.5,0.0,0.0,0.0]
[1779927113417,46.37,74347.58,50.5,0.0,0.0,0.0]
[1779927118452,46.37,74345.87,50.5,0.0,0.0,0.0]
[1779927123487,46.37,74337.89,50.5,0.0,0.0,0.0]
[1779927128528,46.37,74343.29,50.5,0.0,0.0,0.0]
[1779927133559,46.37,74347.13,50.5,0.0,0.0,0.0]
[1779927136581,46.37,74339.69,50.5,0.0,0.0,0.0]
[1779927141616,46.37,74338.06,50.5,0.0,0.0,0.0]
[1779927146651,46.37,74335.58,50.5,0.0,0.0,0.0]
[1779927151692,46.37,74337.78,50.5,0.0,0.0,0.0]
[1779927156727,46.37,74336.07,50.5,0.0,0.0,0.0]
[1779927161762,46.37,74335.8,50.5,0.0,0.0,0.0]
[1779927165789,46.37,74328.32,50.5,0.0,0.0,0.0]
[1779927170825,46.37,74327.83,50.5,0.0,0.0,0.0]
[1779927175859,46.37,74327.83,50.5,0.0,0.0,0.0]
[1779927180895,46.37,74327.6,50.5,0.0,0.0,0.0]
[1779927185930,46.37,74326.98,50.5,0.0,0.0,0.0]
[1779927190965,46.37,74332.37,50.5,0.0,0.0,0.0]
[1779927196000,46.37,74335.43,50.5,0.0,0.0,0.0]
[1779927198014,46.37,74328.02,50.5,0.0,0.0,0.0]
[1779927204056,46.37,74325.01,50.5,0.0,0.0,0.0]
[1779927210098,46.37,74326.57,50.5,0.0,0.0,0.0]
[1779927211105,46.37,74325.98,50.5,0.0,0.0,0.0]
[1779927216141,46.37,74324.91,50.5,0.0,0.0,0.0]
[1779927221177,46.37,74321.26,50.5,0.0,0.0,0.0]
[1779927226212,46.37,74323.49,50.5,0.0,0.0,0.0]
[1779927232253,46.37,74327.15,50.5,0.0,0.0,0.0]
[1779927234269,46.37,74336.53,50.5,0.0,0.0,0.0]
[1779927239303,46.37,74337.75,50.5,0.0,0.0,0.0]
[1779927241327,46.37,74348.36,50.5,0.0,0.0,0.0]
[1779927242333,46.37,74355.66,50.5,0.0,0.0,0.0]
[1779927247368,46.37,74363.41,50.5,0.0,0.0,0.0]
[1779927252402,46.37,74366.09,50.5,0.0,0.0,0.0]
[1779927257438,46.37,74366.32,50.5,0.0,0.0,0.0]
[1779927262474,46.37,74360.15,50.5,0.0,0.0,0.0]
[1779927268516,46.37,74355.39,50.5,0.0,0.0,0.0]
[1779927271537,46.37,74350.6,50.5,0.0,0.0,0.0]
[1779927276572,46.37,74349.08,50.5,0.0,0.0,0.0]
[1779927281606,46.37,74348.58,50.5,0.0,0.0,0.0]
[1779927286642,46.37,74335.81,50.5,0.0,0.0,0.0]
[1779927290670,46.37,74329.28,50.5,0.0,0.0,0.0]
[1779927294699,46.37,74322.79,50.5,0.0,0.0,0.0]
[1779927299735,46.37,74320.2,50.5,0.0,0.0,0.0]
[1779927303763,46.37,74312.2,50.5,0.0,0.0,0.0]
[1779927305777,46.37,74303.77,50.5,0.0,0.0,0.0]
[1779927310812,46.37,74306.74,50.5,0.0,0.0,0.0]
[1779927312962,46.37,74312.75,50.5,0.0,0.0,0.0]
[1779927313945,46.37,74315.9,50.5,0.0,0.0,0.0]
[1779927319874,46.37,74316.04,50.5,0.0,0.0,0.0]
[1779927324910,46.37,74317.41,50.5,0.0,0.0,0.0]
[1779927326924,46.37,74324.22,50.5,0.0,0.0,0.0]
[1779927328939,46.37,74330.92,50.5,0.0,0.0,0.0]
[1779927331959,46.37,74331.42,50.5,0.0,0.0,0.0]
[1779927336999,46.37,74332.92,50.5,0.0,0.0,0.0]
[1779927342039,46.37,74332.47,50.5,0.0,0.0,0.0]
[1779927343046,46.37,74341.4,50.5,0.0,0.0,0.0]
[1779927348081,46.37,74346.74,50.5,0.0,0.0,0.0]
[1779927353116,46.37,74348.07,50.5,0.0,0.0,0.0]
[1779927358151,46.37,74349.39,50.5,0.0,0.0,0.0]
[1779927360165,46.37,74355.88,50.5,0.0,0.0,0.0]
[1779927362178,46.37,74367.21,50.5,0.0,0.0,0.0]
[1779927367214,46.37,74372.29,50.5,0.0,0.0,0.0]
[1779927372249,46.37,74369.98,50.5,0.0,0.0,0.0]
[1779927377284,46.37,74378.4,50.5,0.0,0.0,0.0]
[1779927382319,46.37,74378.98,50.5,0.0,0.0,0.0]
[1779927387355,46.37,74379.28,50.5,0.0,0.0,0.0]
[1779927391384,46.37,74377.79,50.5,0.0,0.0,0.0]
[1779927394404,46.37,74362.55,50.5,0.0,0.0,0.0]
[1779927395411,46.37,74352.0,50.5,0.0,0.0,0.0]
[1779927400446,46.37,74352.57,50.5,0.0,0.0,0.0]
[1779927403467,46.37,74360.81,50.5,0.0,0.0,0.0]
[1779927408502,46.37,74366.42,50.5,0.0,0.0,0.0]
[1779927409508,46.37,74373.52,50.5,0.0,0.0,0.0]
[1779927414544,46.37,74379.47,50.5,0.0,0.0,0.0]
[1779927419579,46.37,74377.58,50.5,0.0,0.0,0.0]
[1779927424614,46.37,74386.6,50.5,0.0,0.0,0.0]
[1779927425621,46.37,74394.89,50.5,0.0,0.0,0.0]
[1779927429649,46.37,74385.79,50.5,0.0,0.0,0.0]
[1779927434684,46.37,74385.99,50.5,0.0,0.0,0.0]
[1779927438712,46.37,74392.92,50.5,0.0,0.0,0.0]
[1779927441785,46.37,74375.1,50.5,0.0,0.0,0.0]
[1779927443748,46.37,74367.65,50.5,0.0,0.0,0.0]
[1779927446848,46.37,74382.17,50.5,0.0,0.0,0.0]
[1779927451804,46.37,74379.79,50.5,0.0,0.0,0.0]
[1779927456839,46.37,74385.08,50.5,0.0,0.0,0.0]
[1779927461874,46.37,74387.53,50.5,0.0,0.0,0.0]
[1779927466909,46.37,74389.55,50.5,0.0,0.0,0.0]
[1779927468923,46.37,74401.28,50.5,0.0,0.0,0.0]
[1779927471948,46.37,74409.77,50.5,0.0,0.0,0.0]
[1779927476989,46.37,74408.89,50.5,0.0,0.0,0.0]
[1779927480023,46.37,74416.38,50.5,0.0,0.0,0.0]
[1779927485053,46.37,74423.81,50.5,0.0,0.0,0.0]
[1779927490087,46.37,74429.45,50.5,0.0,0.0,0.0]
[1779927495122,46.37,74426.55,50.5,0.0,0.0,0.0]
[1779927500157,46.37,74431.0,50.5,0.0,0.0,0.0]
[1779927501164,46.37,74437.67,50.5,0.0,0.0,0.0]
[1779927504188,46.37,74445.5,50.5,0.0,0.0,0.0]
[1779927509223,46.37,74441.24,50.5,0.0,0.0,0.0]
[1779927511237,46.37,74440.67,50.5,0.0,0.0,0.0]
[1779927514259,46.37,74434.2,50.5,0.0,0.0,0.0]
[1779927519294,46.37,74435.64,50.5,0.0,0.0,0.0]
[1779927524331,46.37,74439.71,50.5,0.0,0.0,0.0]
[1779927529369,46.37,74443.44,50.5,0.0,0.0,0.0]
[1779927534403,46.37,74446.52,50.5,0.0,0.0,0.0]
[1779927539439,46.37,74445.78,50.5,0.0,0.0,0.0]
[1779927544474,46.37,74445.49,50.5,0.0,0.0,0.0]
[1779927549509,46.37,74443.21,50.5,0.0,0.0,0.0]
[1779927554544,46.37,74443.36,50.5,0.0,0.0,0.0]
[1779927559579,46.37,74441.14,50.5,0.0,0.0,0.0]
[1779927564614,46.37,74435.27,50.5,0.0,0.0,0.0]
[1779927569650,46.37,74429.98,50.5,0.0,0.0,0.0]
[1779927570655,46.37,74416.73,50.5,0.0,0.0,0.0]
[1779927571663,46.37,74411.39,50.5,0.0,0.0,0.0]
[1779927574686,46.37,74422.06,50.5,0.0,0.0,0.0]
[1779927577708,46.37,74413.22,50.5,0.0,0.0,0.0]
[1779927582743,46.37,74411.6,50.5,0.0,0.0,0.0]
[1779927587778,46.37,74410.63,50.5,0.0,0.0,0.0]
[1779927592813,46.37,74405.8,50.5,0.0,0.0,0.0]
[1779927597851,46.37,74405.6,50.5,0.0,0.0,0.0]
[1779927602886,46.37,74403.71,50.5,0.0,0.0,0.0]
[1779927605907,46.37,74392.66,50.5,0.0,0.0,0.0]
[1779927609941,46.37,74379.91,50.5,0.0,0.0,0.0]
[1779927614970,46.37,74378.02,50.5,0.0,0.0,0.0]
[1779927620010,46.37,74380.01,50.5,0.0,0.0,0.0]
[1779927625045,46.37,74378.99,50.5,0.0,0.0,0.0]
[1779927631084,46.37,74382.9,50.5,0.0,0.0,0.0]
[1779927636119,46.37,74382.21,50.5,0.0,0.0,0.0]
[1779927640147,46.37,74389.94,50.5,0.0,0.0,0.0]
[1779927642161,46.37,74397.15,50.5,0.0,0.0,0.0]
[1779927645182,46.37,74404.01,50.5,0.0,0.0,0.0]
[1779927650217,46.37,74410.72,50.5,0.0,0.0,0.0]
[1779927652231,46.37,74421.9,50.5,0.0,0.0,0.0]
[1779927657266,46.37,74427.89,50.5,0.0,0.0,0.0]
[1779927662306,46.37,74426.73,50.5,0.0,0.0,0.0]
[1779927667337,46.37,74427.42,50.5,0.0,0.0,0.0]
[1779927672372,46.37,74427.41,50.5,0.0,0.0,0.0]
[1779927677407,46.37,74427.92,50.5,0.0,0.0,0.0]
[1779927682442,46.37,74428.93,50.5,0.0,0.0,0.0]
[1779927685463,46.37,74436.31,50.5,0.0,0.0,0.0]
[1779927690498,46.37,74437.83,50.5,0.0,0.0,0.0]
[1779927691505,46.37,74437.85,50.5,0.0,0.0,0.0]
[1779927696539,46.37,74439.5,50.5,0.0,0.0,0.0]
[1779927701575,46.37,74440.0,50.5,0.0,0.0,0.0]
[1779927706610,46.37,74439.78,50.5,0.0,0.0,0.0]
[1779927709630,46.37,74452.62,50.5,0.0,0.0,0.0]
[1779927714666,46.37,74456.67,50.5,0.0,0.0,0.0]
[1779927718694,46.37,74448.8,50.5,0.0,0.0,0.0]
[1779927723729,46.37,74446.92,50.5,0.0,0.0,0.0]
[1779927728764,46.37,74443.0,50.5,0.0,0.0,0.0]
[1779927733799,46.37,74445.0,50.5,0.0,0.0,0.0]
[1779927738834,46.37,74440.29,50.5,0.0,0.0,0.0]
[1779927743869,46.37,74440.55,50.5,0.0,0.0,0.0]
[1779927748904,46.37,74443.08,50.5,0.0,0.0,0.0]
[1779927751942,46.37,74440.79,50.5,0.0,0.0,0.0]
[1779927752941,46.37,74429.96,50.5,0.0,0.0,0.0]
[1779927757981,46.37,74443.97,50.5,0.0,0.0,0.0]
[1779927763016,46.37,74447.85,50.5,0.0,0.0,0.0]
[1779927768054,46.37,74447.27,50.5,0.0,0.0,0.0]
[1779927773090,46.37,74447.92,50.5,0.0,0.0,0.0]
[1779927778125,46.37,74446.62,50.5,0.0,0.0,0.0]
[1779927783160,46.37,74444.16,50.5,0.0,0.0,0.0]
[1779927786181,46.37,74433.06,50.5,0.0,0.0,0.0]
[1779927791216,46.37,74433.18,50.5,0.0,0.0,0.0]
[1779927796251,46.37,74433.26,50.5,0.0,0.0,0.0]
[1779927801286,46.37,74431.55,50.5,0.0,0.0,0.0]
[1779927806321,46.37,74425.68,50.5,0.0,0.0,0.0]
[1779927811356,46.37,74425.56,50.5,0.0,0.0,0.0]
[1779927816391,46.37,74427.66,50.5,0.0,0.0,0.0]
[1779927817398,46.37,74420.3,50.5,0.0,0.0,0.0]
[1779927822435,46.37,74415.28,50.5,0.0,0.0,0.0]
[1779927827470,46.37,74415.45,50.5,0.0,0.0,0.0]
[1779927832505,46.37,74418.07,50.5,0.0,0.0,0.0]
[1779927837540,46.37,74416.26,50.5,0.0,0.0,0.0]
[1779927841572,46.37,74409.26,50.5,0.0,0.0,0.0]
[1779927846604,46.37,74403.18,50.5,0.0,0.0,0.0]
[1779927851639,46.37,74395.08,50.5,0.0,0.0,0.0]
[1779927855667,46.37,74401.45,50.5,0.0,0.0,0.0]
[1779927860702,46.37,74404.83,50.5,0.0,0.0,0.0]
[1779927865738,46.37,74404.22,50.5,0.0,0.0,0.0]
[1779927870772,46.37,74410.82,50.5,0.0,0.0,0.0]
[1779927871780,46.37,74411.35,50.5,0.0,0.0,0.0]
[1779927876815,46.37,74413.38,50.5,0.0,0.0,0.0]
[1779927881849,46.37,74414.6,50.5,0.0,0.0,0.0]
[1779927885878,46.37,74380.79,50.5,0.0,0.0,0.0]
[1779927887388,46.37,74362.56,50.5,0.0,0.0,0.0]
[1779927892926,46.37,74359.95,50.5,0.0,0.0,0.0]
[1779927897962,46.37,74359.61,50.5,0.0,0.0,0.0]
[1779927900984,46.37,74349.81,50.5,0.0,0.0,0.0]
[1779927901989,46.37,74341.03,50.5,0.0,0.0,0.0]
[1779927907029,46.37,74343.83,50.5,0.0,0.0,0.0]
[1779927912065,46.37,74340.44,50.5,0.0,0.0,0.0]
[1779927914079,46.37,74332.3,50.5,0.0,0.0,0.0]
[1779927919114,46.37,74326.56,50.5,0.0,0.0,0.0]
[1779927923143,46.37,74312.86,50.5,0.0,0.0,0.0]
[1779927923960,46.37,74312.86,50.5,0.0,0.0,0.0]
[1779927924579,46.37,74312.86,50.5,0.0,0.0,0.0]
[1779927924674,46.37,74306.24,50.5,0.0,0.0,0.0]
[1779927926163,46.37,74298.6,50.5,0.0,0.0,0.0]
[1779927928177,46.37,74289.89,50.5,0.0,0.0,0.0]
[1779927929184,46.37,74282.52,50.5,0.0,0.0,0.0]
[1779927931199,46.37,74280.96,50.5,0.0,0.0,0.0]
[1779927932206,46.37,74267.92,50.5,0.0,0.0,0.0]
[1779927933213,46.37,74256.75,50.5,0.0,0.0,0.0]
[1779927938248,46.37,74253.11,50.5,0.0,0.0,0.0]
[1779927940262,46.37,74259.87,50.5,0.0,0.0,0.0]
[1779927945473,46.37,74256.12,50.5,0.0,0.0,0.0]
[1779927951339,46.37,74255.34,50.5,0.0,0.0,0.0]
[1779927956374,46.37,74257.66,50.5,0.0,0.0,0.0]
[1779927961411,46.37,74255.11,50.5,0.0,0.0,0.0]
[1779927965437,46.37,74264.67,50.5,0.0,0.0,0.0]
[1779927967451,46.37,74272.8,50.5,0.0,0.0,0.0]
[1779927971481,46.37,74284.01,50.5,0.0,0.0,0.0]
[1779927976518,46.37,74286.99,50.5,0.0,0.0,0.0]
[1779927981553,46.37,74278.4,50.5,0.0,0.0,0.0]
[1779927983567,46.37,74285.73,50.5,0.0,0.0,0.0]
[1779927985581,46.37,74292.28,50.5,0.0,0.0,0.0]
[1779927990616,46.37,74293.1,50.5,0.0,0.0,0.0]
[1779927991623,46.37,74293.69,50.5,0.0,0.0,0.0]
[1779927996658,46.37,74298.73,50.5,0.0,0.0,0.0]
[1779928001693,46.37,74302.89,50.5,0.0,0.0,0.0]
[1779928006729,46.37,74299.5,50.5,0.0,0.0,0.0]
[1779928011764,46.37,74302.65,50.5,0.0,0.0,0.0]
[1779928012771,46.37,74317.53,50.5,0.0,0.0,0.0]
[1779928017805,46.37,74320.91,50.5,0.0,0.0,0.0]
[1779928022841,46.37,74319.53,50.5,0.0,0.0,0.0]
[1779928025869,46.37,74312.8,50.5,0.0,0.0,0.0]
[1779928030897,46.37,74318.36,50.5,0.0,0.0,0.0]
[1779928035932,46.37,74319.34,50.5,0.0,0.0,0.0]
[1779928040967,46.37,74316.49,50.5,0.0,0.0,0.0]
[1779928041974,46.37,74308.15,50.5,0.0,0.0,0.0]
[1779928046002,46.37,74316.04,50.5,0.0,0.0,0.0]
[1779928051037,46.37,74312.87,50.5,0.0,0.0,0.0]
[1779928056071,46.37,74312.6,50.5,0.0,0.0,0.0]
[1779928061107,46.37,74311.97,50.5,0.0,0.0,0.0]
[1779928066142,46.37,74311.13,50.5,0.0,0.0,0.0]
[1779928071178,46.37,74311.16,50.5,0.0,0.0,0.0]
[1779928076212,46.37,74311.4,50.5,0.0,0.0,0.0]
[1779928081247,46.37,74306.0,50.5,0.0,0.0,0.0]
[1779928085296,46.37,74288.42,50.5,0.0,0.0,0.0]
[1779928086303,46.37,74277.82,50.5,0.0,0.0,0.0]
[1779928091338,46.37,74280.37,50.5,0.0,0.0,0.0]
[1779928096374,46.37,74282.3,50.5,0.0,0.0,0.0]
[1779928100402,46.37,74289.55,50.5,0.0,0.0,0.0]
[1779928105437,46.37,74294.48,50.5,0.0,0.0,0.0]
[1779928110473,46.37,74295.0,50.5,0.0,0.0,0.0]
[1779928111480,46.37,74295.07,50.5,0.0,0.0,0.0]
[1779928116515,46.37,74299.57,50.5,0.0,0.0,0.0]
[1779928121551,46.37,74299.26,50.5,0.0,0.0,0.0]
[1779928127593,46.37,74299.8,50.5,0.0,0.0,0.0]
[1779928131622,46.37,74306.79,50.5,0.0,0.0,0.0]
[1779928136657,46.37,74309.14,50.5,0.0,0.0,0.0]
[1779928141692,46.37,74312.2,50.5,0.0,0.0,0.0]
[1779928142699,46.37,74320.93,50.5,0.0,0.0,0.0]
[1779928143706,46.37,74330.18,50.5,0.0,0.0,0.0]
[1779928148741,46.37,74338.55,50.5,0.0,0.0,0.0]
[1779928149748,46.37,74345.61,50.5,0.0,0.0,0.0]
[1779928151762,46.37,74354.88,50.5,0.0,0.0,0.0]
[1779928156797,46.37,74357.34,50.5,0.0,0.0,0.0]
[1779928161832,46.37,74357.92,50.5,0.0,0.0,0.0]
[1779928164259,46.37,74357.56,50.5,0.0,0.0,0.0]
[1779928165164,46.37,74357.49,50.5,0.0,0.0,0.0]
[1779928171903,46.37,74357.04,50.5,0.0,0.0,0.0]
[1779928176938,46.37,74356.62,50.5,0.0,0.0,0.0]
[1779928181973,46.37,74362.46,50.5,0.0,0.0,0.0]
[1779928187009,46.37,74361.98,50.5,0.0,0.0,0.0]
[1779928193051,46.37,74361.93,50.5,0.0,0.0,0.0]
[1779928198086,46.37,74361.49,50.5,0.0,0.0,0.0]
[1779928202114,46.37,74372.29,50.5,0.0,0.0,0.0]
[1779928203121,46.37,74378.72,50.5,0.0,0.0,0.0]
[1779928205135,46.37,74386.14,50.5,0.0,0.0,0.0]
[1779928210170,46.37,74386.37,50.5,0.0,0.0,0.0]
[1779928211207,46.37,74373.45,50.5,0.0,0.0,0.0]
[1779928216213,46.37,74368.69,50.5,0.0,0.0,0.0]
[1779928220241,46.37,74376.09,50.5,0.0,0.0,0.0]
[1779928225276,46.37,74374.57,50.5,0.0,0.0,0.0]
[1779928230315,46.37,74372.34,50.5,0.0,0.0,0.0]
[1779928231322,46.37,74372.51,50.5,0.0,0.0,0.0]
[1779928236358,46.37,74376.49,50.5,0.0,0.0,0.0]
[1779928237397,46.37,74388.87,50.5,0.0,0.0,0.0]
[1779928242400,46.37,74392.29,50.5,0.0,0.0,0.0]
[1779928244415,46.37,74383.8,50.5,0.0,0.0,0.0]
[1779928249450,46.37,74380.5,50.5,0.0,0.0,0.0]
[1779928254485,46.37,74378.84,50.5,0.0,0.0,0.0]
[1779928257506,46.37,74371.1,50.5,0.0,0.0,0.0]
[1779928259571,46.37,74381.77,50.5,0.0,0.0,0.0]
[1779928265562,46.37,74381.26,50.5,0.0,0.0,0.0]
[1779928266588,46.37,74371.74,50.5,0.0,0.0,0.0]
[1779928270599,46.37,74365.42,50.5,0.0,0.0,0.0]
[1779928273620,46.37,74356.93,50.5,0.0,0.0,0.0]
[1779928278655,46.37,74358.27,50.5,0.0,0.0,0.0]
[1779928279662,46.37,74364.46,50.5,0.0,0.0,0.0]
[1779928284699,46.37,74360.79,50.5,0.0,0.0,0.0]
[1779928289734,46.37,74358.37,50.5,0.0,0.0,0.0]
[1779928294769,46.37,74367.43,50.5,0.0,0.0,0.0]
[1779928296782,46.37,74373.59,50.5,0.0,0.0,0.0]
[1779928301818,46.37,74372.87,50.5,0.0,0.0,0.0]
[1779928306853,46.37,74374.25,50.5,0.0,0.0,0.0]
[1779928311889,46.37,74374.44,50.5,0.0,0.0,0.0]
[1779928316924,46.37,74375.85,50.5,0.0,0.0,0.0]
[1779928321959,46.37,74376.47,50.5,0.0,0.0,0.0]
[1779928326993,46.37,74376.59,50.5,0.0,0.0,0.0]
[1779928332029,46.37,74376.56,50.5,0.0,0.0,0.0]
[1779928340087,46.37,74377.28,50.5,0.0,0.0,0.0]
[1779928345122,46.37,74375.95,50.5,0.0,0.0,0.0]
[1779928350157,46.37,74379.6,50.5,0.0,0.0,0.0]
[1779928351164,46.37,74379.45,50.5,0.0,0.0,0.0]
[1779928356199,46.37,74379.66,50.5,0.0,0.0,0.0]
[1779928358213,46.37,74387.29,50.5,0.0,0.0,0.0]
[1779928359220,46.37,74399.08,50.5,0.0,0.0,0.0]
[1779928360227,46.37,74407.69,50.5,0.0,0.0,0.0]
[1779928365262,46.37,74410.57,50.5,0.0,0.0,0.0]
[1779928367276,46.37,74404.07,50.5,0.0,0.0,0.0]
[1779928372316,46.37,74404.58,50.5,0.0,0.0,0.0]
[1779928374331,46.37,74413.15,50.5,0.0,0.0,0.0]
[1779928379365,46.37,74413.9,50.5,0.0,0.0,0.0]
[1779928384401,46.37,74407.82,50.5,0.0,0.0,0.0]
[1779928387422,46.37,74401.32,50.5,0.0,0.0,0.0]
[1779928391450,46.37,74395.1,50.5,0.0,0.0,0.0]
[1779928394471,46.37,74387.22,50.5,0.0,0.0,0.0]
[1779928399506,46.37,74392.33,50.5,0.0,0.0,0.0]
[1779928404541,46.37,74394.39,50.5,0.0,0.0,0.0]
[1779928409576,46.37,74393.89,50.5,0.0,0.0,0.0]
[1779928411590,46.37,74393.56,50.5,0.0,0.0,0.0]
[1779928416625,46.37,74392.94,50.5,0.0,0.0,0.0]
[1779928420653,46.37,74404.1,50.5,0.0,0.0,0.0]
[1779928425688,46.37,74403.94,50.5,0.0,0.0,0.0]
[1779928430737,46.37,74399.79,50.5,0.0,0.0,0.0]
[1779928435772,46.37,74402.84,50.5,0.0,0.0,0.0]
[1779928440807,46.37,74394.18,50.5,0.0,0.0,0.0]
[1779928443828,46.37,74402.83,50.5,0.0,0.0,0.0]
[1779928448862,46.37,74400.63,50.5,0.0,0.0,0.0]
[1779928453897,46.37,74401.08,50.5,0.0,0.0,0.0]
[1779928458933,46.37,74401.34,50.5,0.0,0.0,0.0]
[1779928463967,46.37,74408.74,50.5,0.0,0.0,0.0]
[1779928469003,46.37,74409.5,50.5,0.0,0.0,0.0]
[1779928471017,46.37,74410.08,50.5,0.0,0.0,0.0]
[1779928475047,46.37,74416.94,50.5,0.0,0.0,0.0]
[1779928480082,46.37,74426.63,50.5,0.0,0.0,0.0]
[1779928483104,46.37,74436.61,50.5,0.0,0.0,0.0]
[1779928488139,46.37,74434.47,50.5,0.0,0.0,0.0]
[1779928493174,46.37,74428.65,50.5,0.0,0.0,0.0]
[1779928498209,46.37,74428.7,50.5,0.0,0.0,0.0]
[1779928504252,46.37,74429.4,50.5,0.0,0.0,0.0]
[1779928509288,46.37,74427.33,50.5,0.0,0.0,0.0]
[1779928514323,46.37,74427.43,50.5,0.0,0.0,0.0]
[1779928519358,46.37,74431.25,50.5,0.0,0.0,0.0]
[1779928524393,46.37,74438.56,50.5,0.0,0.0,0.0]
[1779928529428,46.37,74443.29,50.5,0.0,0.0,0.0]
[1779928531441,46.37,74443.95,50.5,0.0,0.0,0.0]
[1779928534959,46.37,74445.46,50.5,0.0,0.0,0.0]
[1779928535415,46.37,74446.13,50.5,0.0,0.0,0.0]
[1779928539498,46.37,74439.12,50.5,0.0,0.0,0.0]
[1779928545540,46.37,74442.82,50.5,0.0,0.0,0.0]
[1779928550574,46.37,74443.37,50.5,0.0,0.0,0.0]
[1779928555610,46.37,74443.14,50.5,0.0,0.0,0.0]
[1779928561652,46.37,74441.68,50.5,0.0,0.0,0.0]
[1779928567694,46.37,74437.23,50.5,0.0,0.0,0.0]
[1779928568701,46.37,74429.91,50.5,0.0,0.0,0.0]
[1779928573736,46.37,74427.93,50.5,0.0,0.0,0.0]
[1779928578771,46.37,74429.31,50.5,0.0,0.0,0.0]
[1779928583805,46.37,74434.46,50.5,0.0,0.0,0.0]
[1779928588841,46.37,74434.58,50.5,0.0,0.0,0.0]
[1779928591862,46.37,74437.09,50.5,0.0,0.0,0.0]
[1779928596896,46.37,74438.39,50.5,0.0,0.0,0.0]
[1779928600925,46.37,74430.0,50.5,0.0,0.0,0.0]
[1779928605959,46.37,74424.4,50.5,0.0,0.0,0.0]
[1779928608981,46.37,74414.31,50.5,0.0,0.0,0.0]
[1779928613009,46.37,74406.56,50.5,0.0,0.0,0.0]
[1779928618044,46.37,74406.24,50.5,0.0,0.0,0.0]
[1779928623079,46.37,74411.41,50.5,0.0,0.0,0.0]
[1779928628114,46.37,74411.33,50.5,0.0,0.0,0.0]
[1779928631135,46.37,74418.82,50.5,0.0,0.0,0.0]
[1779928635163,46.37,74425.11,50.5,0.0,0.0,0.0]
[1779928640198,46.37,74430.89,50.5,0.0,0.0,0.0]
[1779928641205,46.37,74438.18,50.5,0.0,0.0,0.0]
[1779928644229,46.37,74429.71,50.5,0.0,0.0,0.0]
[1779928649264,46.37,74425.87,50.5,0.0,0.0,0.0]
[1779928651278,46.37,74420.54,50.5,0.0,0.0,0.0]
[1779928656313,46.37,74421.84,50.5,0.0,0.0,0.0]
[1779928661348,46.37,74427.03,50.5,0.0,0.0,0.0]
[1779928666383,46.37,74430.46,50.5,0.0,0.0,0.0]
[1779928671418,46.37,74429.98,50.5,0.0,0.0,0.0]
[1779928676456,46.37,74430.28,50.5,0.0,0.0,0.0]
[1779928681491,46.37,74427.87,50.5,0.0,0.0,0.0]
[1779928686526,46.37,74426.7,50.5,0.0,0.0,0.0]
[1779928688540,46.37,74420.01,50.5,0.0,0.0,0.0]
[1779928693575,46.37,74416.1,50.5,0.0,0.0,0.0]
[1779928698610,46.37,74417.9,50.5,0.0,0.0,0.0]
[1779928703644,46.37,74419.72,50.5,0.0,0.0,0.0]
[1779928708680,46.37,74419.58,50.5,0.0,0.0,0.0]
[1779928713715,46.37,74426.78,50.5,0.0,0.0,0.0]
[1779928718750,46.37,74424.09,50.5,0.0,0.0,0.0]
[1779928723785,46.37,74422.73,50.5,0.0,0.0,0.0]
[1779928727813,46.37,74428.85,50.5,0.0,0.0,0.0]
[1779928732848,46.37,74428.86,50.5,0.0,0.0,0.0]
[1779928738890,46.37,74428.86,50.5,0.0,0.0,0.0]
[1779928743925,46.37,74433.43,50.5,0.0,0.0,0.0]
[1779928745938,46.37,74440.54,50.5,0.0,0.0,0.0]
[1779928750975,46.37,74441.16,50.5,0.0,0.0,0.0]
[1779928756009,46.37,74440.22,50.5,0.0,0.0,0.0]
[1779928761044,46.37,74440.66,50.5,0.0,0.0,0.0]
[1779928766079,46.37,74441.31,50.5,0.0,0.0,0.0]
[1779928771115,46.37,74425.58,50.5,0.0,0.0,0.0]
[1779928775143,46.37,74431.82,50.5,0.0,0.0,0.0]
[1779928780178,46.37,74431.22,50.5,0.0,0.0,0.0]
[1779928784206,46.37,74419.98,50.5,0.0,0.0,0.0]
[1779928789242,46.37,74416.57,50.5,0.0,0.0,0.0]
[1779928794277,46.37,74416.85,50.5,0.0,0.0,0.0]
[1779928800319,46.37,74416.34,50.5,0.0,0.0,0.0]
[1779928802333,46.37,74407.77,50.5,0.0,0.0,0.0]
[1779928804348,46.37,74418.99,50.5,0.0,0.0,0.0]
[1779928809383,46.37,74421.1,50.5,0.0,0.0,0.0]
[1779928814418,46.37,74421.46,50.5,0.0,0.0,0.0]
[1779928819453,46.37,74422.05,50.5,0.0,0.0,0.0]
[1779928824488,46.37,74423.5,50.5,0.0,0.0,0.0]
[1779928829523,46.37,74416.56,50.5,0.0,0.0,0.0]
[1779928835565,46.37,74421.25,50.5,0.0,0.0,0.0]
[1779928840600,46.37,74424.77,50.5,0.0,0.0,0.0]
[1779928845636,46.37,74424.21,50.5,0.0,0.0,0.0]
[1779928849664,46.37,74416.63,50.5,0.0,0.0,0.0]
[1779928854699,46.37,74415.66,50.5,0.0,0.0,0.0]
[1779928859734,46.37,74416.08,50.5,0.0,0.0,0.0]
[1779928864769,46.37,74417.93,50.5,0.0,0.0,0.0]
[1779928869805,46.37,74419.18,50.5,0.0,0.0,0.0]
[1779928874845,46.37,74423.39,50.5,0.0,0.0,0.0]
[1779928879875,46.37,74417.79,50.5,0.0,0.0,0.0]
[1779928882896,46.37,74410.57,50.5,0.0,0.0,0.0]
[1779928887931,46.37,74409.41,50.5,0.0,0.0,0.0]
[1779928891961,46.37,74406.98,50.5,0.0,0.0,0.0]
[1779928896996,46.37,74408.62,50.5,0.0,0.0,0.0]
[1779928902031,46.37,74406.59,50.5,0.0,0.0,0.0]
[1779928907066,46.37,74412.81,50.5,0.0,0.0,0.0]
[1779928912101,46.37,74418.62,50.5,0.0,0.0,0.0]
[1779928917135,46.37,74423.07,50.5,0.0,0.0,0.0]
[1779928922172,46.37,74422.63,50.5,0.0,0.0,0.0]
[1779928924186,46.37,74416.32,50.5,0.0,0.0,0.0]
[1779928929221,46.37,74423.45,50.5,0.0,0.0,0.0]
[1779928933249,46.37,74430.18,50.5,0.0,0.0,0.0]
[1779928938284,46.37,74433.91,50.5,0.0,0.0,0.0]
[1779928943319,46.37,74429.72,50.5,0.0,0.0,0.0]
[1779928948354,46.37,74433.81,50.5,0.0,0.0,0.0]
[1779928951374,46.37,74437.62,50.5,0.0,0.0,0.0]
[1779928956410,46.37,74437.83,50.5,0.0,0.0,0.0]
[1779928961444,46.37,74437.92,50.5,0.0,0.0,0.0]
[1779928966479,46.37,74438.39,50.5,0.0,0.0,0.0]
[1779928971515,46.37,74439.1,50.5,0.0,0.0,0.0]
[1779928976550,46.37,74439.43,50.5,0.0,0.0,0.0]
[1779928981585,46.37,74442.99,50.5,0.0,0.0,0.0]
[1779928986620,46.37,74440.34,50.5,0.0,0.0,0.0]
[1779928991655,46.37,74440.57,50.5,0.0,0.0,0.0]
[1779928996690,46.37,74437.0,50.5,0.0,0.0,0.0]
[1779929001725,46.37,74437.97,50.5,0.0,0.0,0.0]
[1779929006760,46.37,74437.59,50.5,0.0,0.0,0.0]
[1779929010788,46.37,74427.59,50.5,0.0,0.0,0.0]
[1779929011795,46.37,74421.47,50.5,0.0,0.0,0.0]
[1779929016830,46.37,74422.26,50.5,0.0,0.0,0.0]
[1779929021866,46.37,74427.8,50.5,0.0,0.0,0.0]
[1779929026901,46.37,74427.29,50.5,0.0,0.0,0.0]
[1779929029922,46.37,74437.72,50.5,0.0,0.0,0.0]
[1779929034957,46.37,74438.74,50.5,0.0,0.0,0.0]
[1779929039992,46.37,74436.21,50.5,0.0,0.0,0.0]
[1779929045027,46.37,74439.55,50.5,0.0,0.0,0.0]
[1779929050062,46.37,74439.61,50.5,0.0,0.0,0.0]
[1779929055097,46.37,74443.43,50.5,0.0,0.0,0.0]
[1779929059126,46.37,74450.85,50.5,0.0,0.0,0.0]
[1779929064161,46.37,74451.22,50.5,0.0,0.0,0.0]
[1779929069196,46.37,74449.31,50.5,0.0,0.0,0.0]
[1779929071210,46.37,74449.43,50.5,0.0,0.0,0.0]
[1779929076245,46.37,74454.38,50.5,0.0,0.0,0.0]
[1779929081280,46.37,74458.02,50.5,0.0,0.0,0.0]
[1779929086314,46.37,74455.82,50.5,0.0,0.0,0.0]
[1779929091349,46.37,74456.55,50.5,0.0,0.0,0.0]
[1779929096385,46.37,74456.3,50.5,0.0,0.0,0.0]
[1779929101420,46.37,74452.84,50.5,0.0,0.0,0.0]
[1779929106455,46.37,74450.42,50.5,0.0,0.0,0.0]
[1779929111490,46.37,74452.97,50.5,0.0,0.0,0.0]
[1779929113504,46.37,74445.25,50.5,0.0,0.0,0.0]
[1779929115518,46.37,74438.47,50.5,0.0,0.0,0.0]
[1779929120553,46.37,74440.57,50.5,0.0,0.0,0.0]
[1779929125588,46.37,74438.93,50.5,0.0,0.0,0.0]
[1779929130626,46.37,74440.19,50.5,0.0,0.0,0.0]
[1779929131630,46.37,74440.29,50.5,0.0,0.0,0.0]
[1779929134651,46.37,74428.18,50.5,0.0,0.0,0.0]
[1779929139686,46.37,74427.11,50.5,0.0,0.0,0.0]
[1779929144721,46.37,74427.76,50.5,0.0,0.0,0.0]
[1779929145954,46.37,74427.76,50.5,0.0,0.0,0.0]
[1779929146668,46.37,74428.19,50.5,0.0,0.0,0.0]
[1779929148749,46.37,74437.0,50.5,0.0,0.0,0.0]
[1779929153784,46.37,74439.59,50.5,0.0,0.0,0.0]
[1779929158819,46.37,74440.44,50.5,0.0,0.0,0.0]
[1779929163854,46.37,74440.64,50.5,0.0,0.0,0.0]
[1779929169896,46.37,74440.24,50.5,0.0,0.0,0.0]
[1779929174931,46.37,74441.68,50.5,0.0,0.0,0.0]
[1779929179969,46.37,74441.35,50.5,0.0,0.0,0.0]
[1779929185008,46.37,74442.15,50.5,0.0,0.0,0.0]
[1779929190039,46.37,74441.81,50.5,0.0,0.0,0.0]
[1779929191046,46.37,74442.97,50.5,0.0,0.0,0.0]
[1779929196082,46.37,74442.81,50.5,0.0,0.0,0.0]
[1779929201117,46.37,74443.28,50.5,0.0,0.0,0.0]
[1779929204139,46.37,74453.13,50.5,0.0,0.0,0.0]
[1779929209174,46.37,74449.49,50.5,0.0,0.0,0.0]
[1779929212195,46.37,74442.33,50.5,0.0,0.0,0.0]
[1779929217230,46.37,74439.53,50.5,0.0,0.0,0.0]
[1779929222265,46.37,74443.02,50.5,0.0,0.0,0.0]
[1779929227303,46.37,74439.24,50.5,0.0,0.0,0.0]
[1779929232338,46.37,74438.89,50.5,0.0,0.0,0.0]
[1779929237373,46.37,74439.39,50.5,0.0,0.0,0.0]
[1779929240394,46.37,74431.71,50.5,0.0,0.0,0.0]
[1779929242408,46.37,74424.05,50.5,0.0,0.0,0.0]
[1779929245430,46.37,74416.8,50.5,0.0,0.0,0.0]
[1779929250465,46.37,74414.82,50.5,0.0,0.0,0.0]
[1779929251471,46.37,74414.86,50.5,0.0,0.0,0.0]
[1779929256507,46.37,74416.92,50.5,0.0,0.0,0.0]
[1779929261542,46.37,74417.7,50.5,0.0,0.0,0.0]
[1779929264564,46.37,74425.43,50.5,0.0,0.0,0.0]
[1779929269598,46.37,74426.64,50.5,0.0,0.0,0.0]
[1779929272631,46.37,74415.82,50.5,0.0,0.0,0.0]
[1779929274633,46.37,74406.21,50.5,0.0,0.0,0.0]
[1779929279668,46.37,74407.55,50.5,0.0,0.0,0.0]
[1779929283695,46.37,74414.08,50.5,0.0,0.0,0.0]
[1779929285710,46.37,74421.54,50.5,0.0,0.0,0.0]
[1779929290745,46.37,74428.19,50.5,0.0,0.0,0.0]
[1779929295780,46.37,74430.09,50.5,0.0,0.0,0.0]
[1779929300815,46.37,74430.97,50.5,0.0,0.0,0.0]
[1779929305850,46.37,74433.05,50.5,0.0,0.0,0.0]
[1779929310884,46.37,74432.56,50.5,0.0,0.0,0.0]
[1779929311892,46.37,74432.65,50.5,0.0,0.0,0.0]
[1779929316928,46.37,74432.0,50.5,0.0,0.0,0.0]
[1779929318941,46.37,74423.65,50.5,0.0,0.0,0.0]
[1779929319948,46.37,74416.57,50.5,0.0,0.0,0.0]
[1779929322970,46.37,74410.34,50.5,0.0,0.0,0.0]
[1779929328006,46.37,74410.38,50.5,0.0,0.0,0.0]
[1779929333040,46.37,74409.71,50.5,0.0,0.0,0.0]
[1779929338074,46.37,74410.03,50.5,0.0,0.0,0.0]
[1779929343110,46.37,74409.24,50.5,0.0,0.0,0.0]
[1779929348145,46.37,74409.37,50.5,0.0,0.0,0.0]
[1779929353183,46.37,74409.02,50.5,0.0,0.0,0.0]
[1779929358218,46.37,74409.13,50.5,0.0,0.0,0.0]
[1779929363254,46.37,74409.02,50.5,0.0,0.0,0.0]
[1779929368289,46.37,74408.66,50.5,0.0,0.0,0.0]
[1779929371310,46.37,74408.99,50.5,0.0,0.0,0.0]
[1779929376345,46.37,74409.09,50.5,0.0,0.0,0.0]
[1779929381380,46.37,74409.83,50.5,0.0,0.0,0.0]
[1779929386415,46.37,74409.97,50.5,0.0,0.0,0.0]
[1779929388431,46.37,74403.34,50.5,0.0,0.0,0.0]
[1779929393466,46.37,74400.05,50.5,0.0,0.0,0.0]
[1779929395480,46.37,74406.87,50.5,0.0,0.0,0.0]
[1779929400519,46.37,74404.71,50.5,0.0,0.0,0.0]
[1779929405554,46.37,74406.57,50.5,0.0,0.0,0.0]
[1779929410589,46.37,74406.73,50.5,0.0,0.0,0.0]
[1779929415639,46.37,74401.1,50.5,0.0,0.0,0.0]
[1779929420674,46.37,74399.15,50.5,0.0,0.0,0.0]
[1779929425709,46.37,74400.09,50.5,0.0,0.0,0.0]
[1779929430743,46.37,74399.46,50.5,0.0,0.0,0.0]
[1779929431751,46.37,74399.62,50.5,0.0,0.0,0.0]
[1779929436786,46.37,74400.02,50.5,0.0,0.0,0.0]
[1779929441821,46.37,74398.47,50.5,0.0,0.0,0.0]
[1779929446856,46.37,74398.81,50.5,0.0,0.0,0.0]
[1779929451891,46.37,74398.5,50.5,0.0,0.0,0.0]
[1779929456926,46.37,74401.43,50.5,0.0,0.0,0.0]
[1779929460954,46.37,74387.11,50.5,0.0,0.0,0.0]
[1779929465988,46.37,74382.39,50.5,0.0,0.0,0.0]
[1779929468010,46.37,74373.12,50.5,0.0,0.0,0.0]
[1779929473039,46.37,74371.23,50.5,0.0,0.0,0.0]
[1779929478076,46.37,74365.83,50.5,0.0,0.0,0.0]
[1779929483111,46.37,74363.44,50.5,0.0,0.0,0.0]
[1779929486132,46.37,74355.9,50.5,0.0,0.0,0.0]
[1779929491169,46.37,74356.25,50.5,0.0,0.0,0.0]
[1779929496204,46.37,74356.68,50.5,0.0,0.0,0.0]
[1779929501245,46.37,74353.71,50.5,0.0,0.0,0.0]
[1779929504266,46.37,74343.15,50.5,0.0,0.0,0.0]
[1779929507287,46.37,74335.9,50.5,0.0,0.0,0.0]
[1779929512322,46.37,74337.2,50.5,0.0,0.0,0.0]
[1779929517358,46.37,74333.71,50.5,0.0,0.0,0.0]
[1779929522395,46.37,74336.24,50.5,0.0,0.0,0.0]
[1779929523400,46.37,74345.35,50.5,0.0,0.0,0.0]
[1779929525414,46.37,74351.5,50.5,0.0,0.0,0.0]
[1779929527428,46.37,74358.51,50.5,0.0,0.0,0.0]
[1779929532463,46.37,74361.09,50.5,0.0,0.0,0.0]
[1779929537498,46.37,74361.35,50.5,0.0,0.0,0.0]
[1779929543541,46.37,74360.28,50.5,0.0,0.0,0.0]
[1779929549584,46.37,74363.73,50.5,0.0,0.0,0.0]
[1779929551599,46.37,74363.5,50.5,0.0,0.0,0.0]
[1779929555627,46.37,74355.9,50.5,0.0,0.0,0.0]
[1779929560662,46.37,74354.79,50.5,0.0,0.0,0.0]
[1779929565696,46.37,74355.67,50.5,0.0,0.0,0.0]
[1779929571739,46.37,74357.13,50.5,0.0,0.0,0.0]
[1779929576774,46.37,74360.88,50.5,0.0,0.0,0.0]
[1779929581809,46.37,74361.25,50.5,0.0,0.0,0.0]
[1779929586844,46.37,74365.83,50.5,0.0,0.0,0.0]
[1779929591878,46.37,74366.09,50.5,0.0,0.0,0.0]
[1779929597921,46.37,74365.64,50.5,0.0,0.0,0.0]
[1779929600977,46.37,74358.73,50.5,0.0,0.0,0.0]
[1779929606010,46.37,74364.41,50.5,0.0,0.0,0.0]
[1779929611046,46.37,74363.94,50.5,0.0,0.0,0.0]
[1779929616081,46.37,74366.63,50.5,0.0,0.0,0.0]
[1779929623129,46.37,74366.77,50.5,0.0,0.0,0.0]
[1779929628165,46.37,74371.29,50.5,0.0,0.0,0.0]
[1779929633200,46.37,74370.74,50.5,0.0,0.0,0.0]
[1779929636224,46.37,74378.09,50.5,0.0,0.0,0.0]
[1779929637250,46.37,74388.76,50.5,0.0,0.0,0.0]
[1779929642265,46.37,74394.96,50.5,0.0,0.0,0.0]
[1779929647301,46.37,74400.0,50.5,0.0,0.0,0.0]
[1779929652335,46.37,74398.51,50.5,0.0,0.0,0.0]
[1779929657371,46.37,74395.31,50.5,0.0,0.0,0.0]
[1779929662408,46.37,74396.8,50.5,0.0,0.0,0.0]
[1779929667443,46.37,74400.09,50.5,0.0,0.0,0.0]
[1779929671471,46.37,74400.21,50.5,0.0,0.0,0.0]
[1779929676509,46.37,74404.77,50.5,0.0,0.0,0.0]
[1779929677518,46.37,74411.59,50.5,0.0,0.0,0.0]
[1779929678524,46.37,74418.5,50.5,0.0,0.0,0.0]
[1779929683560,46.37,74419.06,50.5,0.0,0.0,0.0]
[1779929688595,46.37,74419.42,50.5,0.0,0.0,0.0]
[1779929693630,46.37,74422.58,50.5,0.0,0.0,0.0]
[1779929698665,46.37,74421.01,50.5,0.0,0.0,0.0]
[1779929700684,46.37,74413.7,50.5,0.0,0.0,0.0]
[1779929701691,46.37,74398.24,50.5,0.0,0.0,0.0]
[1779929702707,46.37,74390.01,50.5,0.0,0.0,0.0]
[1779929704713,46.37,74383.66,50.5,0.0,0.0,0.0]
[1779929705793,46.37,74373.92,50.5,0.0,0.0,0.0]
[1779929707734,46.37,74367.74,50.5,0.0,0.0,0.0]
[1779929712769,46.37,74365.09,50.5,0.0,0.0,0.0]
[1779929715790,46.37,74374.95,50.5,0.0,0.0,0.0]
[1779929719901,46.37,74384.52,50.5,0.0,0.0,0.0]
[1779929725860,46.37,74394.26,50.5,0.0,0.0,0.0]
[1779929729887,46.37,74400.82,50.5,0.0,0.0,0.0]
[1779929731902,46.37,74401.01,50.5,0.0,0.0,0.0]
[1779929732909,46.37,74409.56,50.5,0.0,0.0,0.0]
[1779929736937,46.37,74416.53,50.5,0.0,0.0,0.0]
[1779929741972,46.37,74419.06,50.5,0.0,0.0,0.0]
[1779929747007,46.37,74420.52,50.5,0.0,0.0,0.0]
[1779929752045,46.37,74419.44,50.5,0.0,0.0,0.0]
[1779929753052,46.37,74410.79,50.5,0.0,0.0,0.0]
[1779929754059,46.37,74403.26,50.5,0.0,0.0,0.0]
[1779929756965,46.37,74402.6,50.5,0.0,0.0,0.0]
[1779929757445,46.37,74402.6,50.5,0.0,0.0,0.0]
[1779929761110,46.37,74388.45,50.5,0.0,0.0,0.0]
[1779929766144,46.37,74387.01,50.5,0.0,0.0,0.0]
[1779929769205,46.37,74379.83,50.5,0.0,0.0,0.0]
[1779929770173,46.37,74372.29,50.5,0.0,0.0,0.0]
[1779929775208,46.37,74370.24,50.5,0.0,0.0,0.0]
[1779929779236,46.37,74363.96,50.5,0.0,0.0,0.0]
[1779929784271,46.37,74357.71,50.5,0.0,0.0,0.0]
[1779929789306,46.37,74353.55,50.5,0.0,0.0,0.0]
[1779929794347,46.37,74360.61,50.5,0.0,0.0,0.0]
[1779929799381,46.37,74361.07,50.5,0.0,0.0,0.0]
[1779929804417,46.37,74362.17,50.5,0.0,0.0,0.0]
[1779929809452,46.37,74363.6,50.5,0.0,0.0,0.0]
[1779929814487,46.37,74366.98,50.5,0.0,0.0,0.0]
[1779929820529,46.37,74373.63,50.5,0.0,0.0,0.0]
[1779929825564,46.37,74377.42,50.5,0.0,0.0,0.0]
[1779929830599,46.37,74378.63,50.5,0.0,0.0,0.0]
[1779929836641,46.37,74380.48,50.5,0.0,0.0,0.0]
[1779929841678,46.37,74380.85,50.5,0.0,0.0,0.0]
[1779929846713,46.37,74376.46,50.5,0.0,0.0,0.0]
[1779929851748,46.37,74377.15,50.5,0.0,0.0,0.0]
[1779929856783,46.37,74378.16,50.5,0.0,0.0,0.0]
[1779929861818,46.37,74378.21,50.5,0.0,0.0,0.0]
[1779929866853,46.37,74378.8,50.5,0.0,0.0,0.0]
[1779929871894,46.37,74378.72,50.5,0.0,0.0,0.0]
[1779929873906,46.37,74389.84,50.5,0.0,0.0,0.0]
[1779929878940,46.37,74394.79,50.5,0.0,0.0,0.0]
[1779929883975,46.37,74393.95,50.5,0.0,0.0,0.0]
[1779929889010,46.37,74393.18,50.5,0.0,0.0,0.0]
[1779929893039,46.37,74401.07,50.5,0.0,0.0,0.0]
[1779929896065,46.37,74413.32,50.5,0.0,0.0,0.0]
[1779929900088,46.37,74419.81,50.5,0.0,0.0,0.0]
[1779929905124,46.37,74420.35,50.5,0.0,0.0,0.0]
[1779929910159,46.37,74422.65,50.5,0.0,0.0,0.0]
[1779929911166,46.37,74423.07,50.5,0.0,0.0,0.0]
[1779929916201,46.37,74428.87,50.5,0.0,0.0,0.0]
[1779929918214,46.37,74435.09,50.5,0.0,0.0,0.0]
[1779929923250,46.37,74443.63,50.5,0.0,0.0,0.0]
[1779929926271,46.37,74452.99,50.5,0.0,0.0,0.0]
[1779929931310,46.37,74460.1,50.5,0.0,0.0,0.0]
[1779929936345,46.37,74461.38,50.5,0.0,0.0,0.0]
[1779929941382,46.37,74461.17,50.5,0.0,0.0,0.0]
[1779929946419,46.37,74453.83,50.5,0.0,0.0,0.0]
[1779929948431,46.37,74447.59,50.5,0.0,0.0,0.0]
[1779929954473,46.37,74448.18,50.5,0.0,0.0,0.0]
[1779929959508,46.37,74445.94,50.5,0.0,0.0,0.0]
[1779929964543,46.37,74446.22,50.5,0.0,0.0,0.0]
[1779929967564,46.37,74454.48,50.5,0.0,0.0,0.0]
[1779929971592,46.37,74450.51,50.5,0.0,0.0,0.0]
[1779929976630,46.37,74452.09,50.5,0.0,0.0,0.0]
[1779929981665,46.37,74450.53,50.5,0.0,0.0,0.0]
[1779929986700,46.37,74449.62,50.5,0.0,0.0,0.0]
[1779929991735,46.37,74450.01,50.5,0.0,0.0,0.0]
[1779929996770,46.37,74451.9,50.5,0.0,0.0,0.0]
[1779930001805,46.37,74456.92,50.5,0.0,0.0,0.0]
[1779930003819,46.37,74467.99,50.5,0.0,0.0,0.0]
[1779930006840,46.37,74456.41,50.5,0.0,0.0,0.0]
[1779930011878,46.37,74451.77,50.5,0.0,0.0,0.0]
[1779930012885,46.37,74445.24,50.5,0.0,0.0,0.0]
[1779930016913,46.37,74451.3,50.5,0.0,0.0,0.0]
[1779930021948,46.37,74449.57,50.5,0.0,0.0,0.0]
[1779930026983,46.37,74446.39,50.5,0.0,0.0,0.0]
[1779930031011,46.37,74447.18,50.5,0.0,0.0,0.0]
[1779930033032,46.37,74439.12,50.5,0.0,0.0,0.0]
[1779930038070,46.37,74441.1,50.5,0.0,0.0,0.0]
[1779930042102,46.37,74447.9,50.5,0.0,0.0,0.0]
[1779930047136,46.37,74451.18,50.5,0.0,0.0,0.0]
[1779930052171,46.37,74449.91,50.5,0.0,0.0,0.0]
[1779930057206,46.37,74449.83,50.5,0.0,0.0,0.0]
[1779930062242,46.37,74449.15,50.5,0.0,0.0,0.0]
[1779930067277,46.37,74451.56,50.5,0.0,0.0,0.0]
[1779930072312,46.37,74442.56,50.5,0.0,0.0,0.0]
[1779930075333,46.37,74434.91,50.5,0.0,0.0,0.0]
[1779930080368,46.37,74439.75,50.5,0.0,0.0,0.0]
[1779930085403,46.37,74438.95,50.5,0.0,0.0,0.0]
[1779930090438,46.37,74446.04,50.5,0.0,0.0,0.0]
[1779930091445,46.37,74446.33,50.5,0.0,0.0,0.0]
[1779930096480,46.37,74447.33,50.5,0.0,0.0,0.0]
[1779930101515,46.37,74446.67,50.5,0.0,0.0,0.0]
[1779930106550,46.37,74450.93,50.5,0.0,0.0,0.0]
[1779930111586,46.37,74448.37,50.5,0.0,0.0,0.0]
[1779930116621,46.37,74448.68,50.5,0.0,0.0,0.0]
[1779930119642,46.37,74438.57,50.5,0.0,0.0,0.0]
[1779930122668,46.37,74445.2,50.5,0.0,0.0,0.0]
[1779930127703,46.37,74447.59,50.5,0.0,0.0,0.0]
[1779930132738,46.37,74448.66,50.5,0.0,0.0,0.0]
[1779930137773,46.37,74450.33,50.5,0.0,0.0,0.0]
[1779930141800,46.37,74439.37,50.5,0.0,0.0,0.0]
[1779930145828,46.37,74446.09,50.5,0.0,0.0,0.0]
[1779930150864,46.37,74447.78,50.5,0.0,0.0,0.0]
[1779930151871,46.37,74448.11,50.5,0.0,0.0,0.0]
[1779930156907,46.37,74451.63,50.5,0.0,0.0,0.0]
[1779930161942,46.37,74451.16,50.5,0.0,0.0,0.0]
[1779930165972,46.37,74460.0,50.5,0.0,0.0,0.0]
[1779930171007,46.37,74462.19,50.5,0.0,0.0,0.0]
[1779930176044,46.37,74463.2,50.5,0.0,0.0,0.0]
[1779930181078,46.37,74460.24,50.5,0.0,0.0,0.0]
[1779930182085,46.37,74454.3,50.5,0.0,0.0,0.0]
[1779930183094,46.37,74440.71,50.5,0.0,0.0,0.0]
[1779930188129,46.37,74440.58,50.5,0.0,0.0,0.0]
[1779930193166,46.37,74442.59,50.5,0.0,0.0,0.0]
[1779930198201,46.37,74449.89,50.5,0.0,0.0,0.0]
[1779930203236,46.37,74450.9,50.5,0.0,0.0,0.0]
[1779930208271,46.37,74451.2,50.5,0.0,0.0,0.0]
[1779930211292,46.37,74452.5,50.5,0.0,0.0,0.0]
[1779930216327,46.37,74453.36,50.5,0.0,0.0,0.0]
[1779930219348,46.37,74459.85,50.5,0.0,0.0,0.0]
[1779930222369,46.37,74466.28,50.5,0.0,0.0,0.0]
[1779930227403,46.37,74464.48,50.5,0.0,0.0,0.0]
[1779930232440,46.37,74467.7,50.5,0.0,0.0,0.0]
[1779930237475,46.37,74469.81,50.5,0.0,0.0,0.0]
[1779930242511,46.37,74470.11,50.5,0.0,0.0,0.0]
[1779930247545,46.37,74470.26,50.5,0.0,0.0,0.0]
[1779930250566,46.37,74463.93,50.5,0.0,0.0,0.0]
[1779930255601,46.37,74464.44,50.5,0.0,0.0,0.0]
[1779930260636,46.37,74465.9,50.5,0.0,0.0,0.0]
[1779930265671,46.37,74465.96,50.5,0.0,0.0,0.0]
[1779930270706,46.37,74466.04,50.5,0.0,0.0,0.0]
[1779930271713,46.37,74465.96,50.5,0.0,0.0,0.0]
[1779930276748,46.37,74453.54,50.5,0.0,0.0,0.0]
[1779930278766,46.37,74445.4,50.5,0.0,0.0,0.0]
[1779930283801,46.37,74444.6,50.5,0.0,0.0,0.0]
[1779930288835,46.37,74443.89,50.5,0.0,0.0,0.0]
[1779930293872,46.37,74443.94,50.5,0.0,0.0,0.0]
[1779930298907,46.37,74443.39,50.5,0.0,0.0,0.0]
[1779930302936,46.37,74436.58,50.5,0.0,0.0,0.0]
[1779930304950,46.37,74423.42,50.5,0.0,0.0,0.0]
[1779930305439,46.37,74423.42,50.5,0.0,0.0,0.0]
[1779930306183,46.37,74423.42,50.5,0.0,0.0,0.0]
[1779930305961,46.37,74409.77,50.5,0.0,0.0,0.0]
[1779930306966,46.37,74416.27,50.5,0.0,0.0,0.0]
[1779930307973,46.37,74424.11,50.5,0.0,0.0,0.0]
[1779930313008,46.37,74428.45,50.5,0.0,0.0,0.0]
[1779930317036,46.37,74421.4,50.5,0.0,0.0,0.0]
[1779930318043,46.37,74412.94,50.5,0.0,0.0,0.0]
[1779930321064,46.37,74403.53,50.5,0.0,0.0,0.0]
[1779930326099,46.37,74403.17,50.5,0.0,0.0,0.0]
[1779930331134,46.37,74402.18,50.5,0.0,0.0,0.0]
[1779930336169,46.37,74399.74,50.5,0.0,0.0,0.0]
[1779930341204,46.37,74398.83,50.5,0.0,0.0,0.0]
[1779930346238,46.37,74395.18,50.5,0.0,0.0,0.0]
[1779930351275,46.37,74396.81,50.5,0.0,0.0,0.0]
[1779930353289,46.37,74389.91,50.5,0.0,0.0,0.0]
[1779930358324,46.37,74393.07,50.5,0.0,0.0,0.0]
[1779930363359,46.37,74394.45,50.5,0.0,0.0,0.0]
[1779930367962,46.37,74397.72,50.5,0.0,0.0,0.0]
[1779930368478,46.37,74397.42,50.5,0.0,0.0,0.0]
[1779930374436,46.37,74401.11,50.5,0.0,0.0,0.0]
[1779930379471,46.37,74400.35,50.5,0.0,0.0,0.0]
[1779930384506,46.37,74408.17,50.5,0.0,0.0,0.0]
[1779930389540,46.37,74415.01,50.5,0.0,0.0,0.0]
[1779930391555,46.37,74417.75,50.5,0.0,0.0,0.0]
[1779930396592,46.37,74420.89,50.5,0.0,0.0,0.0]
[1779930401626,46.37,74419.44,50.5,0.0,0.0,0.0]
[1779930406661,46.37,74420.77,50.5,0.0,0.0,0.0]
[1779930411695,46.37,74422.93,50.5,0.0,0.0,0.0]
[1779930416731,46.37,74426.88,50.5,0.0,0.0,0.0]
[1779930421770,46.37,74430.04,50.5,0.0,0.0,0.0]
[1779930426805,46.37,74431.09,50.5,0.0,0.0,0.0]
[1779930431840,46.37,74416.31,50.5,0.0,0.0,0.0]
[1779930432847,46.37,74408.62,50.5,0.0,0.0,0.0]
[1779930437882,46.37,74409.42,50.5,0.0,0.0,0.0]
[1779930441909,46.37,74418.82,50.5,0.0,0.0,0.0]
[1779930444931,46.37,74426.45,50.5,0.0,0.0,0.0]
[1779930449967,46.37,74431.54,50.5,0.0,0.0,0.0]
[1779930451981,46.37,74431.67,50.5,0.0,0.0,0.0]
[1779930457016,46.37,74431.91,50.5,0.0,0.0,0.0]
[1779930462050,46.37,74433.42,50.5,0.0,0.0,0.0]
[1779930463058,46.37,74426.44,50.5,0.0,0.0,0.0]
[1779930464065,46.37,74420.32,50.5,0.0,0.0,0.0]
[1779930466079,46.37,74426.97,50.5,0.0,0.0,0.0]
[1779930471114,46.37,74429.44,50.5,0.0,0.0,0.0]
[1779930475142,46.37,74422.35,50.5,0.0,0.0,0.0]
[1779930481184,46.37,74420.23,50.5,0.0,0.0,0.0]
[1779930486219,46.37,74418.91,50.5,0.0,0.0,0.0]
[1779930491254,46.37,74421.9,50.5,0.0,0.0,0.0]
[1779930496290,46.37,74419.46,50.5,0.0,0.0,0.0]
[1779930499311,46.37,74413.21,50.5,0.0,0.0,0.0]
[1779930504346,46.37,74409.48,50.5,0.0,0.0,0.0]
[1779930509380,46.37,74408.34,50.5,0.0,0.0,0.0]
[1779930511395,46.37,74409.88,50.5,0.0,0.0,0.0]
[1779930516430,46.37,74409.53,50.5,0.0,0.0,0.0]
[1779930521465,46.37,74408.08,50.5,0.0,0.0,0.0]
[1779930526500,46.37,74409.71,50.5,0.0,0.0,0.0]
[1779930531534,46.37,74408.88,50.5,0.0,0.0,0.0]
[1779930536570,46.37,74408.72,50.5,0.0,0.0,0.0]
[1779930541607,46.37,74407.9,50.5,0.0,0.0,0.0]
[1779930546642,46.37,74407.29,50.5,0.0,0.0,0.0]
[1779930552684,46.37,74407.23,50.5,0.0,0.0,0.0]
[1779930557722,46.37,74408.63,50.5,0.0,0.0,0.0]
[1779930562754,46.37,74401.04,50.5,0.0,0.0,0.0]
[1779930565776,46.37,74391.33,50.5,0.0,0.0,0.0]
[1779930566854,46.37,74378.11,50.5,0.0,0.0,0.0]
[1779930567790,46.37,74372.19,50.5,0.0,0.0,0.0]
[1779930571817,46.37,74371.23,50.5,0.0,0.0,0.0]
[1779930576853,46.37,74371.45,50.5,0.0,0.0,0.0]
[1779930581888,46.37,74379.7,50.5,0.0,0.0,0.0]
[1779930582981,46.37,74387.81,50.5,0.0,0.0,0.0]
[1779930588937,46.37,74387.99,50.5,0.0,0.0,0.0]
[1779930593972,46.37,74387.53,50.5,0.0,0.0,0.0]
[1779930599007,46.37,74388.77,50.5,0.0,0.0,0.0]
[1779930604042,46.37,74387.67,50.5,0.0,0.0,0.0]
[1779930609077,46.37,74387.67,50.5,0.0,0.0,0.0]
[1779930614112,46.37,74386.58,50.5,0.0,0.0,0.0]
[1779930619147,46.37,74385.21,50.5,0.0,0.0,0.0]
[1779930624182,46.37,74388.08,50.5,0.0,0.0,0.0]
[1779930629217,46.37,74387.41,50.5,0.0,0.0,0.0]
[1779930632238,46.37,74408.64,50.5,0.0,0.0,0.0]
[1779930637274,46.37,74409.31,50.5,0.0,0.0,0.0]
[1779930643316,46.37,74406.71,50.5,0.0,0.0,0.0]
[1779930648351,46.37,74407.72,50.5,0.0,0.0,0.0]
[1779930653386,46.37,74406.25,50.5,0.0,0.0,0.0]
[1779930658421,46.37,74407.74,50.5,0.0,0.0,0.0]
[1779930663455,46.37,74408.84,50.5,0.0,0.0,0.0]
[1779930666478,46.37,74400.9,50.5,0.0,0.0,0.0]
[1779930671513,46.37,74398.56,50.5,0.0,0.0,0.0]
[1779930676548,46.37,74395.25,50.5,0.0,0.0,0.0]
[1779930681582,46.37,74388.91,50.5,0.0,0.0,0.0]
[1779930683597,46.37,74378.87,50.5,0.0,0.0,0.0]
[1779930685612,46.37,74369.12,50.5,0.0,0.0,0.0]
[1779930687626,46.37,74361.51,50.5,0.0,0.0,0.0]
[1779930691654,46.37,74361.57,50.5,0.0,0.0,0.0]
[1779930696689,46.37,74364.56,50.5,0.0,0.0,0.0]
[1779930698703,46.37,74378.53,50.5,0.0,0.0,0.0]
[1779930703739,46.37,74378.29,50.5,0.0,0.0,0.0]
[1779930706762,46.37,74385.58,50.5,0.0,0.0,0.0]
[1779930709808,46.37,74391.55,50.5,0.0,0.0,0.0]
[1779930710792,46.37,74398.12,50.5,0.0,0.0,0.0]
[1779930715827,46.37,74400.26,50.5,0.0,0.0,0.0]
[1779930720862,46.37,74401.25,50.5,0.0,0.0,0.0]
[1779930725897,46.37,74400.36,50.5,0.0,0.0,0.0]
[1779930730932,46.37,74399.24,50.5,0.0,0.0,0.0]
[1779930735970,46.37,74392.07,50.5,0.0,0.0,0.0]
[1779930739998,46.37,74383.75,50.5,0.0,0.0,0.0]
[1779930745033,46.37,74378.79,50.5,0.0,0.0,0.0]
[1779930751075,46.37,74380.55,50.5,0.0,0.0,0.0]
[1779930756110,46.37,74379.4,50.5,0.0,0.0,0.0]
[1779930761145,46.37,74379.15,50.5,0.0,0.0,0.0]
[1779930766180,46.37,74378.19,50.5,0.0,0.0,0.0]
[1779930771215,46.37,74379.26,50.5,0.0,0.0,0.0]
[1779930776249,46.37,74378.85,50.5,0.0,0.0,0.0]
[1779930781286,46.37,74380.87,50.5,0.0,0.0,0.0]
[1779930786321,46.37,74380.73,50.5,0.0,0.0,0.0]
[1779930789342,46.37,74364.29,50.5,0.0,0.0,0.0]
[1779930794382,46.37,74354.07,50.5,0.0,0.0,0.0]
[1779930798410,46.37,74343.32,50.5,0.0,0.0,0.0]
[1779930803445,46.37,74341.93,50.5,0.0,0.0,0.0]
[1779930808479,46.37,74339.46,50.5,0.0,0.0,0.0]
[1779930811501,46.37,74337.92,50.5,0.0,0.0,0.0]
[1779930816536,46.37,74336.68,50.5,0.0,0.0,0.0]
[1779930821571,46.37,74338.29,50.5,0.0,0.0,0.0]
[1779930826606,46.37,74337.91,50.5,0.0,0.0,0.0]
[1779930831641,46.37,74336.49,50.5,0.0,0.0,0.0]
[1779930836676,46.37,74338.79,50.5,0.0,0.0,0.0]
[1779930841723,46.37,74346.74,50.5,0.0,0.0,0.0]
[1779930846759,46.37,74350.4,50.5,0.0,0.0,0.0]
[1779930851794,46.37,74355.81,50.5,0.0,0.0,0.0]
[1779930856829,46.37,74356.23,50.5,0.0,0.0,0.0]
[1779930861864,46.37,74356.58,50.5,0.0,0.0,0.0]
[1779930866899,46.37,74356.56,50.5,0.0,0.0,0.0]
[1779930871933,46.37,74356.63,50.5,0.0,0.0,0.0]
[1779930876975,46.37,74353.01,50.5,0.0,0.0,0.0]
[1779930882009,46.37,74355.16,50.5,0.0,0.0,0.0]
[1779930887045,46.37,74355.62,50.5,0.0,0.0,0.0]
[1779930892080,46.37,74356.37,50.5,0.0,0.0,0.0]
[1779930897116,46.37,74360.28,50.5,0.0,0.0,0.0]
[1779930902151,46.37,74359.97,50.5,0.0,0.0,0.0]
[1779930907186,46.37,74354.88,50.5,0.0,0.0,0.0]
[1779930912227,46.37,74354.2,50.5,0.0,0.0,0.0]
[1779930913233,46.37,74346.5,50.5,0.0,0.0,0.0]
[1779930914241,46.37,74339.01,50.5,0.0,0.0,0.0]
[1779930919276,46.37,74336.95,50.5,0.0,0.0,0.0]
[1779930924311,46.37,74331.45,50.5,0.0,0.0,0.0]
[1779930929348,46.37,74332.11,50.5,0.0,0.0,0.0]
[1779930931362,46.37,74332.44,50.5,0.0,0.0,0.0]
[1779930934383,46.37,74322.51,50.5,0.0,0.0,0.0]
[1779930937404,46.37,74316.07,50.5,0.0,0.0,0.0]
[1779930939417,46.37,74309.71,50.5,0.0,0.0,0.0]
[1779930944453,46.37,74310.31,50.5,0.0,0.0,0.0]
[1779930949488,46.37,74310.26,50.5,0.0,0.0,0.0]
[1779930951502,46.37,74317.58,50.5,0.0,0.0,0.0]
[1779930956536,46.37,74318.43,50.5,0.0,0.0,0.0]
[1779930961572,46.37,74313.88,50.5,0.0,0.0,0.0]
[1779930964593,46.37,74320.79,50.5,0.0,0.0,0.0]
[1779930969628,46.37,74321.51,50.5,0.0,0.0,0.0]
[1779930973656,46.37,74327.34,50.5,0.0,0.0,0.0]
[1779930978691,46.37,74327.48,50.5,0.0,0.0,0.0]
[1779930978959,46.37,74327.48,50.5,0.0,0.0,0.0]
[1779930980073,46.37,74325.99,50.5,0.0,0.0,0.0]
[1779930982719,46.37,74316.2,50.5,0.0,0.0,0.0]
[1779930985741,46.37,74307.91,50.5,0.0,0.0,0.0]
[1779930990777,46.37,74308.18,50.5,0.0,0.0,0.0]
[1779930991784,46.37,74309.13,50.5,0.0,0.0,0.0]
[1779930996819,46.37,74307.83,50.5,0.0,0.0,0.0]
[1779931001865,46.37,74274.61,50.5,0.0,0.0,0.0]
[1779931002872,46.37,74268.72,50.5,0.0,0.0,0.0]
[1779931003879,46.37,74256.32,50.5,0.0,0.0,0.0]
[1779931008914,46.37,74254.71,50.5,0.0,0.0,0.0]
[1779931013951,46.37,74256.77,50.5,0.0,0.0,0.0]
[1779931018986,46.37,74256.15,50.5,0.0,0.0,0.0]
[1779931024021,46.37,74254.59,50.5,0.0,0.0,0.0]
[1779931026036,46.37,74243.91,50.5,0.0,0.0,0.0]
[1779931027043,46.37,74237.28,50.5,0.0,0.0,0.0]
[1779931028054,46.37,74246.49,50.5,0.0,0.0,0.0]
[1779931033086,46.37,74247.98,50.5,0.0,0.0,0.0]
[1779931037114,46.37,74238.98,50.5,0.0,0.0,0.0]
[1779931038121,46.37,74231.98,50.5,0.0,0.0,0.0]
[1779931040611,46.37,74223.87,50.5,0.0,0.0,0.0]
[1779931041620,46.37,74211.26,50.5,0.0,0.0,0.0]
[1779931047203,46.37,74212.26,50.5,0.0,0.0,0.0]
[1779931050225,46.37,74218.84,50.5,0.0,0.0,0.0]
[1779931051231,46.37,74220.86,50.5,0.0,0.0,0.0]
[1779931055260,46.37,74230.8,50.5,0.0,0.0,0.0]
[1779931060299,46.37,74240.62,50.5,0.0,0.0,0.0]
[1779931064329,46.37,74230.8,50.5,0.0,0.0,0.0]
[1779931065336,46.37,74222.74,50.5,0.0,0.0,0.0]
[1779931067350,46.37,74214.71,50.5,0.0,0.0,0.0]
[1779931068369,46.37,74202.81,50.5,0.0,0.0,0.0]
[1779931069375,46.37,74189.65,50.5,0.0,0.0,0.0]
[1779931071389,46.37,74173.28,50.5,0.0,0.0,0.0]
[1779931072396,46.37,74160.04,50.5,0.0,0.0,0.0]
[1779931073407,46.37,74138.5,50.5,0.0,0.0,0.0]
[1779931074501,46.37,74138.5,50.5,0.0,0.0,0.0]
[1779931074562,46.37,74115.58,50.5,0.0,0.0,0.0]
[1779931075469,46.37,74115.58,50.5,0.0,0.0,0.0]
[1779931075550,46.37,74082.73,50.5,0.0,0.0,0.0]
[1779931077483,46.37,74072.68,50.5,0.0,0.0,0.0]
[1779931079789,46.37,74066.18,50.5,0.0,0.0,0.0]
[1779931081532,46.37,74053.3,50.5,0.0,0.0,0.0]
[1779931082537,46.37,74082.79,50.5,0.0,0.0,0.0]
[1779931083545,46.37,74099.44,50.5,0.0,0.0,0.0]
[1779931086565,46.37,74107.38,50.5,0.0,0.0,0.0]
[1779931088579,46.37,74113.67,50.5,0.0,0.0,0.0]
[1779931090593,46.37,74128.28,50.5,0.0,0.0,0.0]
[1779931091601,46.37,74143.22,50.5,0.0,0.0,0.0]
[1779931092608,46.37,74162.26,50.5,0.0,0.0,0.0]
[1779931093615,46.37,74171.18,50.5,0.0,0.0,0.0]
[1779931096644,46.37,74191.29,50.5,0.0,0.0,0.0]
[1779931099665,46.37,74203.79,50.5,0.0,0.0,0.0]
[1779931103693,46.37,74213.46,50.5,0.0,0.0,0.0]
[1779931108730,46.37,74219.32,50.5,0.0,0.0,0.0]
[1779931109739,46.37,74229.73,50.5,0.0,0.0,0.0]
[1779931111751,46.37,74227.63,50.5,0.0,0.0,0.0]
[1779931114772,46.37,74243.61,50.5,0.0,0.0,0.0]
[1779931115779,46.37,74253.24,50.5,0.0,0.0,0.0]
[1779931117793,46.37,74261.64,50.5,0.0,0.0,0.0]
[1779931119807,46.37,74270.09,50.5,0.0,0.0,0.0]
[1779931124842,46.37,74269.42,50.5,0.0,0.0,0.0]
[1779931125849,46.37,74262.41,50.5,0.0,0.0,0.0]
[1779931127863,46.37,74254.39,50.5,0.0,0.0,0.0]
[1779931132898,46.37,74253.86,50.5,0.0,0.0,0.0]
[1779931137933,46.37,74254.36,50.5,0.0,0.0,0.0]
[1779931142971,46.37,74237.3,50.5,0.0,0.0,0.0]
[1779931148011,46.37,74239.57,50.5,0.0,0.0,0.0]
[1779931150022,46.37,74246.24,50.5,0.0,0.0,0.0]
[1779931153059,46.37,74264.05,50.5,0.0,0.0,0.0]
[1779931157090,46.37,74272.28,50.5,0.0,0.0,0.0]
[1779931162125,46.37,74267.94,50.5,0.0,0.0,0.0]
[1779931167160,46.37,74250.47,50.5,0.0,0.0,0.0]
[1779931171188,46.37,74255.83,50.5,0.0,0.0,0.0]
[1779931174209,46.37,74263.41,50.5,0.0,0.0,0.0]
[1779931179244,46.37,74261.54,50.5,0.0,0.0,0.0]
[1779931181258,46.37,74253.13,50.5,0.0,0.0,0.0]
[1779931185286,46.37,74237.14,50.5,0.0,0.0,0.0]
[1779931186294,46.37,74227.66,50.5,0.0,0.0,0.0]
[1779931191329,46.37,74225.3,50.5,0.0,0.0,0.0]
[1779931196366,46.37,74230.55,50.5,0.0,0.0,0.0]
[1779931201402,46.37,74238.41,50.5,0.0,0.0,0.0]
[1779931206437,46.37,74231.66,50.5,0.0,0.0,0.0]
[1779931211474,46.37,74230.82,50.5,0.0,0.0,0.0]
[1779931215509,46.37,74223.22,50.5,0.0,0.0,0.0]
[1779931216516,46.37,74217.11,50.5,0.0,0.0,0.0]
[1779931217523,46.37,74209.67,50.5,0.0,0.0,0.0]
[1779931222559,46.37,74210.11,50.5,0.0,0.0,0.0]
[1779931226588,46.37,74201.65,50.5,0.0,0.0,0.0]
[1779931229609,46.37,74207.82,50.5,0.0,0.0,0.0]
[1779931231624,46.37,74211.89,50.5,0.0,0.0,0.0]
[1779931233637,46.37,74218.48,50.5,0.0,0.0,0.0]
[1779931238672,46.37,74219.12,50.5,0.0,0.0,0.0]
[1779931243707,46.37,74222.01,50.5,0.0,0.0,0.0]
[1779931245721,46.37,74215.22,50.5,0.0,0.0,0.0]
[1779931246728,46.37,74206.55,50.5,0.0,0.0,0.0]
[1779931251763,46.37,74207.11,50.5,0.0,0.0,0.0]
[1779931255791,46.37,74218.29,50.5,0.0,0.0,0.0]
[1779931260826,46.37,74215.45,50.5,0.0,0.0,0.0]
[1779931265865,46.37,74210.91,50.5,0.0,0.0,0.0]
[1779931270900,46.37,74206.89,50.5,0.0,0.0,0.0]
[1779931275938,46.37,74198.17,50.5,0.0,0.0,0.0]
[1779931280973,46.37,74197.22,50.5,0.0,0.0,0.0]
[1779931284001,46.37,74204.82,50.5,0.0,0.0,0.0]
[1779931289036,46.37,74202.52,50.5,0.0,0.0,0.0]
[1779931291051,46.37,74202.54,50.5,0.0,0.0,0.0]
[1779931296086,46.37,74204.98,50.5,0.0,0.0,0.0]
[1779931301126,46.37,74206.3,50.5,0.0,0.0,0.0]
[1779931306161,46.37,74205.5,50.5,0.0,0.0,0.0]
[1779931308175,46.37,74196.87,50.5,0.0,0.0,0.0]
[1779931310190,46.37,74191.0,50.5,0.0,0.0,0.0]
[1779931311197,46.37,74162.87,50.5,0.0,0.0,0.0]
[1779931312205,46.37,74155.48,50.5,0.0,0.0,0.0]
[1779931317240,46.37,74154.42,50.5,0.0,0.0,0.0]
[1779931322275,46.37,74155.75,50.5,0.0,0.0,0.0]
[1779931324289,46.37,74166.81,50.5,0.0,0.0,0.0]
[1779931327310,46.37,74176.56,50.5,0.0,0.0,0.0]
[1779931332345,46.37,74179.09,50.5,0.0,0.0,0.0]
[1779931334359,46.37,74192.45,50.5,0.0,0.0,0.0]
[1779931338387,46.37,74198.25,50.5,0.0,0.0,0.0]
[1779931343422,46.37,74196.67,50.5,0.0,0.0,0.0]
[1779931348458,46.37,74202.8,50.5,0.0,0.0,0.0]
[1779931351478,46.37,74203.53,50.5,0.0,0.0,0.0]
[1779931353492,46.37,74211.24,50.5,0.0,0.0,0.0]
[1779931356513,46.37,74220.27,50.5,0.0,0.0,0.0]
[1779931358537,46.37,74227.72,50.5,0.0,0.0,0.0]
[1779931359543,46.37,74239.51,50.5,0.0,0.0,0.0]
[1779931361557,46.37,74246.41,50.5,0.0,0.0,0.0]
[1779931366592,46.37,74249.04,50.5,0.0,0.0,0.0]
[1779931369613,46.37,74254.89,50.5,0.0,0.0,0.0]
[1779931373641,46.37,74262.41,50.5,0.0,0.0,0.0]
[1779931376662,46.37,74270.02,50.5,0.0,0.0,0.0]
[1779931381697,46.37,74263.26,50.5,0.0,0.0,0.0]
[1779931383716,46.37,74255.87,50.5,0.0,0.0,0.0]
[1779931384723,46.37,74263.15,50.5,0.0,0.0,0.0]
[1779931389758,46.37,74263.74,50.5,0.0,0.0,0.0]
[1779931392779,46.37,74269.95,50.5,0.0,0.0,0.0]
[1779931394792,46.37,74277.91,50.5,0.0,0.0,0.0]
[1779931395800,46.37,74289.02,50.5,0.0,0.0,0.0]
[1779931397814,46.37,74297.35,50.5,0.0,0.0,0.0]
[1779931399828,46.37,74303.34,50.5,0.0,0.0,0.0]
[1779931404863,46.37,74304.46,50.5,0.0,0.0,0.0]
[1779931406877,46.37,74312.43,50.5,0.0,0.0,0.0]
[1779931408892,46.37,74324.66,50.5,0.0,0.0,0.0]
[1779931409903,46.37,74331.21,50.5,0.0,0.0,0.0]
[1779931411916,46.37,74335.93,50.5,0.0,0.0,0.0]
[1779931412924,46.37,74348.66,50.5,0.0,0.0,0.0]
[1779931413933,46.37,74359.24,50.5,0.0,0.0,0.0]
[1779931415947,46.37,74371.22,50.5,0.0,0.0,0.0]
[1779931419977,46.37,74378.27,50.5,0.0,0.0,0.0]
[1779931424084,46.37,74388.85,50.5,0.0,0.0,0.0]
[1779931430053,46.37,74392.23,50.5,0.0,0.0,0.0]
[1779931432067,46.37,74382.58,50.5,0.0,0.0,0.0]
[1779931435088,46.37,74389.51,50.5,0.0,0.0,0.0]
[1779931437106,46.37,74382.39,50.5,0.0,0.0,0.0]
[1779931442144,46.37,74387.55,50.5,0.0,0.0,0.0]
[1779931443151,46.37,74393.48,50.5,0.0,0.0,0.0]
[1779931444158,46.37,74399.45,50.5,0.0,0.0,0.0]
[1779931445165,46.37,74407.76,50.5,0.0,0.0,0.0]
[1779931446172,46.37,74414.06,50.5,0.0,0.0,0.0]
[1779931451211,46.37,74406.92,50.5,0.0,0.0,0.0]
[1779931453224,46.37,74400.55,50.5,0.0,0.0,0.0]
[1779931455239,46.37,74394.72,50.5,0.0,0.0,0.0]
[1779931457253,46.37,74385.29,50.5,0.0,0.0,0.0]
[1779931462349,46.37,74382.39,50.5,0.0,0.0,0.0]
[1779931468356,46.37,74378.76,50.5,0.0,0.0,0.0]
[1779931471378,46.37,74378.05,50.5,0.0,0.0,0.0]
[1779931472395,46.37,74383.96,50.5,0.0,0.0,0.0]
[1779931477420,46.37,74380.78,50.5,0.0,0.0,0.0]
[1779931482455,46.37,74376.32,50.5,0.0,0.0,0.0]
[1779931487511,46.37,74370.86,50.5,0.0,0.0,0.0]
[1779931492546,46.37,74371.65,50.5,0.0,0.0,0.0]
[1779931495567,46.37,74365.59,50.5,0.0,0.0,0.0]
[1779931496574,46.37,74354.57,50.5,0.0,0.0,0.0]
[1779931498588,46.37,74346.33,50.5,0.0,0.0,0.0]
[1779931501608,46.37,74332.89,50.5,0.0,0.0,0.0]
[1779931504631,46.37,74340.79,50.5,0.0,0.0,0.0]
[1779931509666,46.37,74347.29,50.5,0.0,0.0,0.0]
[1779931513693,46.37,74353.98,50.5,0.0,0.0,0.0]
[1779931515708,46.37,74347.8,50.5,0.0,0.0,0.0]
[1779931520743,46.37,74349.18,50.5,0.0,0.0,0.0]
[1779931525778,46.37,74346.64,50.5,0.0,0.0,0.0]
[1779931530812,46.37,74345.46,50.5,0.0,0.0,0.0]
[1779931531820,46.37,74345.17,50.5,0.0,0.0,0.0]
[1779931535853,46.37,74334.91,50.5,0.0,0.0,0.0]
[1779931536859,46.37,74325.61,50.5,0.0,0.0,0.0]
[1779931541894,46.37,74328.31,50.5,0.0,0.0,0.0]
[1779931545922,46.37,74317.71,50.5,0.0,0.0,0.0]
[1779931550957,46.37,74317.58,50.5,0.0,0.0,0.0]
[1779931555992,46.37,74314.5,50.5,0.0,0.0,0.0]
[1779931561031,46.37,74312.77,50.5,0.0,0.0,0.0]
[1779931563043,46.37,74306.03,50.5,0.0,0.0,0.0]
[1779931568078,46.37,74313.49,50.5,0.0,0.0,0.0]
[1779931573119,46.37,74309.39,50.5,0.0,0.0,0.0]
[1779931578147,46.37,74304.22,50.5,0.0,0.0,0.0]
[1779931583183,46.37,74301.99,50.5,0.0,0.0,0.0]
[1779931586204,46.37,74291.97,50.5,0.0,0.0,0.0]
[1779931587211,46.37,74283.38,50.5,0.0,0.0,0.0]
[1779931589961,46.37,74283.36,50.5,0.0,0.0,0.0]
[1779931590558,46.37,74283.36,50.5,0.0,0.0,0.0]
[1779931591241,46.37,74285.45,50.5,0.0,0.0,0.0]
[1779931596275,46.37,74284.53,50.5,0.0,0.0,0.0]
[1779931601311,46.37,74284.78,50.5,0.0,0.0,0.0]
[1779931606346,46.37,74281.61,50.5,0.0,0.0,0.0]
[1779931608362,46.37,74273.83,50.5,0.0,0.0,0.0]
[1779931613396,46.37,74275.23,50.5,0.0,0.0,0.0]
[1779931616417,46.37,74265.76,50.5,0.0,0.0,0.0]
[1779931621474,46.37,74260.42,50.5,0.0,0.0,0.0]
[1779931622474,46.37,74251.8,50.5,0.0,0.0,0.0]
[1779931627509,46.37,74249.09,50.5,0.0,0.0,0.0]
[1779931629537,46.37,74234.59,50.5,0.0,0.0,0.0]
[1779931630545,46.37,74228.26,50.5,0.0,0.0,0.0]
[1779931633566,46.37,74222.08,50.5,0.0,0.0,0.0]
[1779931638601,46.37,74218.13,50.5,0.0,0.0,0.0]
[1779931640615,46.37,74225.24,50.5,0.0,0.0,0.0]
[1779931643642,46.37,74218.91,50.5,0.0,0.0,0.0]
[1779931647672,46.37,74240.14,50.5,0.0,0.0,0.0]
[1779931649686,46.37,74246.85,50.5,0.0,0.0,0.0]
[1779931651700,46.37,74244.54,50.5,0.0,0.0,0.0]
[1779931656737,46.37,74244.05,50.5,0.0,0.0,0.0]
[1779931661770,46.37,74247.1,50.5,0.0,0.0,0.0]
[1779931666805,46.37,74249.29,50.5,0.0,0.0,0.0]
[1779931671846,46.37,74241.23,50.5,0.0,0.0,0.0]
[1779931672864,46.37,74233.81,50.5,0.0,0.0,0.0]
[1779931675881,46.37,74224.89,50.5,0.0,0.0,0.0]
[1779931679909,46.37,74219.14,50.5,0.0,0.0,0.0]
[1779931681924,46.37,74193.27,50.5,0.0,0.0,0.0]
[1779931683939,46.37,74182.98,50.5,0.0,0.0,0.0]
[1779931684946,46.37,74171.09,50.5,0.0,0.0,0.0]
[1779931685953,46.37,74158.43,50.5,0.0,0.0,0.0]
[1779931687489,46.37,74151.34,50.5,0.0,0.0,0.0]
[1779931687967,46.37,74128.9,50.5,0.0,0.0,0.0]
[1779931688976,46.37,74106.01,50.5,0.0,0.0,0.0]
[1779931692002,46.37,74100.04,50.5,0.0,0.0,0.0]
[1779931694017,46.37,74110.63,50.5,0.0,0.0,0.0]
[1779931695024,46.37,74120.51,50.5,0.0,0.0,0.0]
[1779931697077,46.37,74103.67,50.5,0.0,0.0,0.0]
[1779931698083,46.37,74088.78,50.5,0.0,0.0,0.0]
[1779931699097,46.37,74098.0,50.5,0.0,0.0,0.0]
[1779931700106,46.37,74113.47,50.5,0.0,0.0,0.0]
[1779931701113,46.37,74120.65,50.5,0.0,0.0,0.0]
[1779931703127,46.37,74110.51,50.5,0.0,0.0,0.0]
[1779931704134,46.37,74101.07,50.5,0.0,0.0,0.0]
[1779931707155,46.37,74115.45,50.5,0.0,0.0,0.0]
[1779931711197,46.37,74143.23,50.5,0.0,0.0,0.0]
[1779931712200,46.37,74149.22,50.5,0.0,0.0,0.0]
[1779931717237,46.37,74142.05,50.5,0.0,0.0,0.0]
[1779931720259,46.37,74132.62,50.5,0.0,0.0,0.0]
[1779931724287,46.37,74142.5,50.5,0.0,0.0,0.0]
[1779931726301,46.37,74148.91,50.5,0.0,0.0,0.0]
[1779931731335,46.37,74145.78,50.5,0.0,0.0,0.0]
[1779931736371,46.37,74147.01,50.5,0.0,0.0,0.0]
[1779931740399,46.37,74157.17,50.5,0.0,0.0,0.0]
[1779931741407,46.37,74167.5,50.5,0.0,0.0,0.0]
[1779931742414,46.37,74183.87,50.5,0.0,0.0,0.0]
[1779931746442,46.37,74191.18,50.5,0.0,0.0,0.0]
[1779931747448,46.37,74197.86,50.5,0.0,0.0,0.0]
[1779931752484,46.37,74193.32,50.5,0.0,0.0,0.0]
[1779931757519,46.37,74189.08,50.5,0.0,0.0,0.0]
[1779931762554,46.37,74192.28,50.5,0.0,0.0,0.0]
[1779931767589,46.37,74195.32,50.5,0.0,0.0,0.0]
[1779931769603,46.37,74202.02,50.5,0.0,0.0,0.0]
[1779931771617,46.37,74203.55,50.5,0.0,0.0,0.0]
[1779931772624,46.37,74196.98,50.5,0.0,0.0,0.0]
[1779931777659,46.37,74202.9,50.5,0.0,0.0,0.0]
[1779931782694,46.37,74205.18,50.5,0.0,0.0,0.0]
[1779931787729,46.37,74206.85,50.5,0.0,0.0,0.0]
[1779931790749,46.37,74194.93,50.5,0.0,0.0,0.0]
[1779931792298,46.37,74191.52,50.5,0.0,0.0,0.0]
[1779931793593,46.37,74187.6,50.5,0.0,0.0,0.0]
[1779931798806,46.37,74183.28,50.5,0.0,0.0,0.0]
[1779931800821,46.37,74168.63,50.5,0.0,0.0,0.0]
[1779931802838,46.37,74146.57,50.5,0.0,0.0,0.0]
[1779931806870,46.37,74138.77,50.5,0.0,0.0,0.0]
[1779931807876,46.37,74147.18,50.5,0.0,0.0,0.0]
[1779931811905,46.37,74153.62,50.5,0.0,0.0,0.0]
[1779931816940,46.37,74152.83,50.5,0.0,0.0,0.0]
[1779931821975,46.37,74160.03,50.5,0.0,0.0,0.0]
[1779931822982,46.37,74174.56,50.5,0.0,0.0,0.0]
[1779931823989,46.37,74182.59,50.5,0.0,0.0,0.0]
[1779931829046,46.37,74171.51,50.5,0.0,0.0,0.0]
[1779931831060,46.37,74172.77,50.5,0.0,0.0,0.0]
[1779931836095,46.37,74169.98,50.5,0.0,0.0,0.0]
[1779931839116,46.37,74176.48,50.5,0.0,0.0,0.0]
[1779931842137,46.37,74184.72,50.5,0.0,0.0,0.0]
[1779931845158,46.37,74190.79,50.5,0.0,0.0,0.0]
[1779931848180,46.37,74198.24,50.5,0.0,0.0,0.0]
[1779931851201,46.37,74206.23,50.5,0.0,0.0,0.0]
[1779931856239,46.37,74209.9,50.5,0.0,0.0,0.0]
[1779931861275,46.37,74219.26,50.5,0.0,0.0,0.0]
[1779931862294,46.37,74235.1,50.5,0.0,0.0,0.0]
[1779931863295,46.37,74250.94,50.5,0.0,0.0,0.0]
[1779931865310,46.37,74256.91,50.5,0.0,0.0,0.0]
[1779931868331,46.37,74267.43,50.5,0.0,0.0,0.0]
[1779931873368,46.37,74262.47,50.5,0.0,0.0,0.0]
[1779931878403,46.37,74263.31,50.5,0.0,0.0,0.0]
[1779931882436,46.37,74276.63,50.5,0.0,0.0,0.0]
[1779931886525,46.37,74262.83,50.5,0.0,0.0,0.0]
[1779931887488,46.37,74237.41,50.5,0.0,0.0,0.0]
[1779931888495,46.37,74226.34,50.5,0.0,0.0,0.0]
[1779931890509,46.37,74238.16,50.5,0.0,0.0,0.0]
[1779931895544,46.37,74240.2,50.5,0.0,0.0,0.0]
[1779931898565,46.37,74234.04,50.5,0.0,0.0,0.0]
[1779931903603,46.37,74230.95,50.5,0.0,0.0,0.0]
[1779931905617,46.37,74240.86,50.5,0.0,0.0,0.0]
[1779931910655,46.37,74244.34,50.5,0.0,0.0,0.0]
[1779931915691,46.37,74250.99,50.5,0.0,0.0,0.0]
[1779931918713,46.37,74259.16,50.5,0.0,0.0,0.0]
[1779931921735,46.37,74244.15,50.5,0.0,0.0,0.0]
[1779931922742,46.37,74237.76,50.5,0.0,0.0,0.0]
[1779931927777,46.37,74234.7,50.5,0.0,0.0,0.0]
[1779931932817,46.37,74235.17,50.5,0.0,0.0,0.0]
[1779931935836,46.37,74226.2,50.5,0.0,0.0,0.0]
[1779931940874,46.37,74230.07,50.5,0.0,0.0,0.0]
[1779931942888,46.37,74241.68,50.5,0.0,0.0,0.0]
[1779931944902,46.37,74232.75,50.5,0.0,0.0,0.0]
[1779931949937,46.37,74232.97,50.5,0.0,0.0,0.0]
[1779931951951,46.37,74237.56,50.5,0.0,0.0,0.0]
[1779931953965,46.37,74250.51,50.5,0.0,0.0,0.0]
[1779931954972,46.37,74261.99,50.5,0.0,0.0,0.0]
[1779931956986,46.37,74270.05,50.5,0.0,0.0,0.0]
[1779931962026,46.37,74269.59,50.5,0.0,0.0,0.0]
[1779931965047,46.37,74251.36,50.5,0.0,0.0,0.0]
[1779931966054,46.37,74240.04,50.5,0.0,0.0,0.0]
[1779931968068,46.37,74258.04,50.5,0.0,0.0,0.0]
[1779931969078,46.37,74266.75,50.5,0.0,0.0,0.0]
[1779931974112,46.37,74268.93,50.5,0.0,0.0,0.0]
[1779931979147,46.37,74271.68,50.5,0.0,0.0,0.0]
[1779931983191,46.37,74285.68,50.5,0.0,0.0,0.0]
[1779931988222,46.37,74286.15,50.5,0.0,0.0,0.0]
[1779931993257,46.37,74284.39,50.5,0.0,0.0,0.0]
[1779931995271,46.37,74258.06,50.5,0.0,0.0,0.0]
[1779931996279,46.37,74250.23,50.5,0.0,0.0,0.0]
[1779932001313,46.37,74251.19,50.5,0.0,0.0,0.0]
[1779932005341,46.37,74257.55,50.5,0.0,0.0,0.0]
[1779932010377,46.37,74259.49,50.5,0.0,0.0,0.0]
[1779932011384,46.37,74259.52,50.5,0.0,0.0,0.0]
[1779932014419,46.37,74270.01,50.5,0.0,0.0,0.0]
[1779932019453,46.37,74275.83,50.5,0.0,0.0,0.0]
[1779932024489,46.37,74276.97,50.5,0.0,0.0,0.0]
[1779932029524,46.37,74275.71,50.5,0.0,0.0,0.0]
[1779932030545,46.37,74266.56,50.5,0.0,0.0,0.0]
[1779932034571,46.37,74258.83,50.5,0.0,0.0,0.0]
[1779932037592,46.37,74252.52,50.5,0.0,0.0,0.0]
[1779932042629,46.37,74248.93,50.5,0.0,0.0,0.0]
[1779932045651,46.37,74243.04,50.5,0.0,0.0,0.0]
[1779932050686,46.37,74245.18,50.5,0.0,0.0,0.0]
[1779932052713,46.37,74252.9,50.5,0.0,0.0,0.0]
[1779932055735,46.37,74262.08,50.5,0.0,0.0,0.0]
[1779932060769,46.37,74260.89,50.5,0.0,0.0,0.0]
[1779932065805,46.37,74258.03,50.5,0.0,0.0,0.0]
[1779932067819,46.37,74264.34,50.5,0.0,0.0,0.0]
[1779932068826,46.37,74270.4,50.5,0.0,0.0,0.0]
[1779932069833,46.37,74264.04,50.5,0.0,0.0,0.0]
[1779932071847,46.37,74263.22,50.5,0.0,0.0,0.0]
[1779932076882,46.37,74266.07,50.5,0.0,0.0,0.0]
[1779932081916,46.37,74264.64,50.5,0.0,0.0,0.0]
[1779932082929,46.37,74237.06,50.5,0.0,0.0,0.0]
[1779932083934,46.37,74223.55,50.5,0.0,0.0,0.0]
[1779932085948,46.37,74229.35,50.5,0.0,0.0,0.0]
[1779932090983,46.37,74232.99,50.5,0.0,0.0,0.0]
[1779932096018,46.37,74235.38,50.5,0.0,0.0,0.0]
[1779932101058,46.37,74240.45,50.5,0.0,0.0,0.0]
[1779932104077,46.37,74225.53,50.5,0.0,0.0,0.0]
[1779932105084,46.37,74217.32,50.5,0.0,0.0,0.0]
[1779932110121,46.37,74219.83,50.5,0.0,0.0,0.0]
[1779932113143,46.37,74213.45,50.5,0.0,0.0,0.0]
[1779932114150,46.37,74203.98,50.5,0.0,0.0,0.0]
[1779932119185,46.37,74197.92,50.5,0.0,0.0,0.0]
[1779932124220,46.37,74202.58,50.5,0.0,0.0,0.0]
[1779932127241,46.37,74208.85,50.5,0.0,0.0,0.0]
[1779932131269,46.37,74204.74,50.5,0.0,0.0,0.0]
[1779932135297,46.37,74210.44,50.5,0.0,0.0,0.0]
[1779932140332,46.37,74211.19,50.5,0.0,0.0,0.0]
[1779932145372,46.37,74201.14,50.5,0.0,0.0,0.0]
[1779932146379,46.37,74193.8,50.5,0.0,0.0,0.0]
[1779932151415,46.37,74193.49,50.5,0.0,0.0,0.0]
[1779932156449,46.37,74196.52,50.5,0.0,0.0,0.0]
[1779932161484,46.37,74197.6,50.5,0.0,0.0,0.0]
[1779932162561,46.37,74207.11,50.5,0.0,0.0,0.0]
[1779932163546,46.37,74213.33,50.5,0.0,0.0,0.0]
[1779932167574,46.37,74221.86,50.5,0.0,0.0,0.0]
[1779932171611,46.37,74228.26,50.5,0.0,0.0,0.0]
[1779932173619,46.37,74235.03,50.5,0.0,0.0,0.0]
[1779932178654,46.37,74238.38,50.5,0.0,0.0,0.0]
[1779932183691,46.37,74240.75,50.5,0.0,0.0,0.0]
[1779932188726,46.37,74243.18,50.5,0.0,0.0,0.0]
[1779932191747,46.37,74244.77,50.5,0.0,0.0,0.0]
[1779932195775,46.37,74238.2,50.5,0.0,0.0,0.0]
[1779932200955,46.37,74234.85,50.5,0.0,0.0,0.0]
[1779932202026,46.37,74234.85,50.5,0.0,0.0,0.0]
[1779932207860,46.37,74237.07,50.5,0.0,0.0,0.0]
[1779932212895,46.37,74237.46,50.5,0.0,0.0,0.0]
[1779932217930,46.37,74236.89,50.5,0.0,0.0,0.0]
[1779932221958,46.37,74226.06,50.5,0.0,0.0,0.0]
[1779932222965,46.37,74220.34,50.5,0.0,0.0,0.0]
[1779932224980,46.37,74214.34,50.5,0.0,0.0,0.0]
[1779932230014,46.37,74213.3,50.5,0.0,0.0,0.0]
[1779932235049,46.37,74215.43,50.5,0.0,0.0,0.0]
[1779932240089,46.37,74216.36,50.5,0.0,0.0,0.0]
[1779932242105,46.37,74222.65,50.5,0.0,0.0,0.0]
[1779932244119,46.37,74232.57,50.5,0.0,0.0,0.0]
[1779932248147,46.37,74218.81,50.5,0.0,0.0,0.0]
[1779932251169,46.37,74218.28,50.5,0.0,0.0,0.0]
[1779932256204,46.37,74219.29,50.5,0.0,0.0,0.0]
[1779932261239,46.37,74223.91,50.5,0.0,0.0,0.0]
[1779932265267,46.37,74229.81,50.5,0.0,0.0,0.0]
[1779932270305,46.37,74237.25,50.5,0.0,0.0,0.0]
[1779932275340,46.37,74238.35,50.5,0.0,0.0,0.0]
[1779932278361,46.37,74245.1,50.5,0.0,0.0,0.0]
[1779932281382,46.37,74251.95,50.5,0.0,0.0,0.0]
[1779932283400,46.37,74259.88,50.5,0.0,0.0,0.0]
[1779932284404,46.37,74269.2,50.5,0.0,0.0,0.0]
[1779932286419,46.37,74275.43,50.5,0.0,0.0,0.0]
[1779932291456,46.37,74274.94,50.5,0.0,0.0,0.0]
[1779932293470,46.37,74265.3,50.5,0.0,0.0,0.0]
[1779932296491,46.37,74257.58,50.5,0.0,0.0,0.0]
[1779932301525,46.37,74251.27,50.5,0.0,0.0,0.0]
[1779932306561,46.37,74250.01,50.5,0.0,0.0,0.0]
[1779932309581,46.37,74257.38,50.5,0.0,0.0,0.0]
[1779932311596,46.37,74258.41,50.5,0.0,0.0,0.0]
[1779932315624,46.37,74250.07,50.5,0.0,0.0,0.0]
[1779932320659,46.37,74244.92,50.5,0.0,0.0,0.0]
[1779932323680,46.37,74238.51,50.5,0.0,0.0,0.0]
[1779932328715,46.37,74235.35,50.5,0.0,0.0,0.0]
[1779932332743,46.37,74241.15,50.5,0.0,0.0,0.0]
[1779932337778,46.37,74241.29,50.5,0.0,0.0,0.0]
[1779932342813,46.37,74238.77,50.5,0.0,0.0,0.0]
[1779932347848,46.37,74231.56,50.5,0.0,0.0,0.0]
[1779932352884,46.37,74230.73,50.5,0.0,0.0,0.0]
[1779932357919,46.37,74221.5,50.5,0.0,0.0,0.0]
[1779932358926,46.37,74214.47,50.5,0.0,0.0,0.0]
[1779932359933,46.37,74208.39,50.5,0.0,0.0,0.0]
[1779932364968,46.37,74205.56,50.5,0.0,0.0,0.0]
[1779932367989,46.37,74195.28,50.5,0.0,0.0,0.0]
[1779932371010,46.37,74194.47,50.5,0.0,0.0,0.0]
[1779932376045,46.37,74190.93,50.5,0.0,0.0,0.0]
[1779932379067,46.37,74184.11,50.5,0.0,0.0,0.0]
[1779932384101,46.37,74178.12,50.5,0.0,0.0,0.0]
[1779932389136,46.37,74179.18,50.5,0.0,0.0,0.0]
[1779932393163,46.37,74168.41,50.5,0.0,0.0,0.0]
[1779932398199,46.37,74177.26,50.5,0.0,0.0,0.0]
[1779932403234,46.37,74179.57,50.5,0.0,0.0,0.0]
[1779932408270,46.37,74175.4,50.5,0.0,0.0,0.0]
[1779932411291,46.37,74161.26,50.5,0.0,0.0,0.0]
[1779932412298,46.37,74153.16,50.5,0.0,0.0,0.0]
[1779932417333,46.37,74150.0,50.5,0.0,0.0,0.0]
[1779932422368,46.37,74149.21,50.5,0.0,0.0,0.0]
[1779932427426,46.37,74149.16,50.5,0.0,0.0,0.0]
[1779932431477,46.37,74128.21,50.5,0.0,0.0,0.0]
[1779932433492,46.37,74136.02,50.5,0.0,0.0,0.0]
[1779932438527,46.37,74133.26,50.5,0.0,0.0,0.0]
[1779932440540,46.37,74126.01,50.5,0.0,0.0,0.0]
[1779932445576,46.37,74125.02,50.5,0.0,0.0,0.0]
[1779932450611,46.37,74123.44,50.5,0.0,0.0,0.0]
[1779932455647,46.37,74121.76,50.5,0.0,0.0,0.0]
[1779932459675,46.37,74133.1,50.5,0.0,0.0,0.0]
[1779932464710,46.37,74128.05,50.5,0.0,0.0,0.0]
[1779932469745,46.37,74130.65,50.5,0.0,0.0,0.0]
[1779932474780,46.37,74135.85,50.5,0.0,0.0,0.0]
[1779932479816,46.37,74138.61,50.5,0.0,0.0,0.0]
[1779932481837,46.37,74128.57,50.5,0.0,0.0,0.0]
[1779932484859,46.37,74121.34,50.5,0.0,0.0,0.0]
[1779932485872,46.37,74110.85,50.5,0.0,0.0,0.0]
[1779932486873,46.37,74090.76,50.5,0.0,0.0,0.0]
[1779932491908,46.37,74084.19,50.5,0.0,0.0,0.0]
[1779932492915,46.37,74073.75,50.5,0.0,0.0,0.0]
[1779932494929,46.37,74080.78,50.5,0.0,0.0,0.0]
[1779932495938,46.37,74094.31,50.5,0.0,0.0,0.0]
[1779932496944,46.37,74100.89,50.5,0.0,0.0,0.0]
[1779932501980,46.37,74100.71,50.5,0.0,0.0,0.0]
[1779932503993,46.37,74092.66,50.5,0.0,0.0,0.0]
[1779932509029,46.37,74091.03,50.5,0.0,0.0,0.0]
[1779932514064,46.37,74089.78,50.5,0.0,0.0,0.0]
[1779932516082,46.37,74079.36,50.5,0.0,0.0,0.0]
[1779932517086,46.37,74073.52,50.5,0.0,0.0,0.0]
[1779932521115,46.37,74063.16,50.5,0.0,0.0,0.0]
[1779932522122,46.37,74055.81,50.5,0.0,0.0,0.0]
[1779932523131,46.37,74065.46,50.5,0.0,0.0,0.0]
[1779932524138,46.37,74072.96,50.5,0.0,0.0,0.0]
[1779932529174,46.37,74072.98,50.5,0.0,0.0,0.0]
[1779932530184,46.37,74080.41,50.5,0.0,0.0,0.0]
[1779932534212,46.37,74099.66,50.5,0.0,0.0,0.0]
[1779932537239,46.37,74106.21,50.5,0.0,0.0,0.0]
[1779932541267,46.37,74098.27,50.5,0.0,0.0,0.0]
[1779932542274,46.37,74089.32,50.5,0.0,0.0,0.0]
[1779932546302,46.37,74096.47,50.5,0.0,0.0,0.0]
[1779932549325,46.37,74106.93,50.5,0.0,0.0,0.0]
[1779932551339,46.37,74107.59,50.5,0.0,0.0,0.0]
[1779932556374,46.37,74110.57,50.5,0.0,0.0,0.0]
[1779932560402,46.37,74125.52,50.5,0.0,0.0,0.0]
[1779932562416,46.37,74132.27,50.5,0.0,0.0,0.0]
[1779932567451,46.37,74136.16,50.5,0.0,0.0,0.0]
[1779932571479,46.37,74144.13,50.5,0.0,0.0,0.0]
[1779932576514,46.37,74144.64,50.5,0.0,0.0,0.0]
[1779932581549,46.37,74142.94,50.5,0.0,0.0,0.0]
[1779932586584,46.37,74143.26,50.5,0.0,0.0,0.0]
[1779932591619,46.37,74143.68,50.5,0.0,0.0,0.0]
[1779932595647,46.37,74150.97,50.5,0.0,0.0,0.0]
[1779932596663,46.37,74157.07,50.5,0.0,0.0,0.0]
[1779932597666,46.37,74165.44,50.5,0.0,0.0,0.0]
[1779932602701,46.37,74169.51,50.5,0.0,0.0,0.0]
[1779932604715,46.37,74177.64,50.5,0.0,0.0,0.0]
[1779932609750,46.37,74180.14,50.5,0.0,0.0,0.0]
[1779932611764,46.37,74179.89,50.5,0.0,0.0,0.0]
[1779932616799,46.37,74174.65,50.5,0.0,0.0,0.0]
[1779932617806,46.37,74161.4,50.5,0.0,0.0,0.0]
[1779932618813,46.37,74153.36,50.5,0.0,0.0,0.0]
[1779932622842,46.37,74163.88,50.5,0.0,0.0,0.0]
[1779932627877,46.37,74169.74,50.5,0.0,0.0,0.0]
[1779932632912,46.37,74168.66,50.5,0.0,0.0,0.0]
[1779932637947,46.37,74174.95,50.5,0.0,0.0,0.0]
[1779932642982,46.37,74173.76,50.5,0.0,0.0,0.0]
[1779932648018,46.37,74178.05,50.5,0.0,0.0,0.0]
[1779932652046,46.37,74166.12,50.5,0.0,0.0,0.0]
[1779932653053,46.37,74155.27,50.5,0.0,0.0,0.0]
[1779932658088,46.37,74152.24,50.5,0.0,0.0,0.0]
[1779932663122,46.37,74150.12,50.5,0.0,0.0,0.0]
[1779932666148,46.37,74142.37,50.5,0.0,0.0,0.0]
[1779932671183,46.37,74146.64,50.5,0.0,0.0,0.0]
[1779932674204,46.37,74154.6,50.5,0.0,0.0,0.0]
[1779932679239,46.37,74159.51,50.5,0.0,0.0,0.0]
[1779932682260,46.37,74153.42,50.5,0.0,0.0,0.0]
[1779932687295,46.37,74153.07,50.5,0.0,0.0,0.0]
[1779932690316,46.37,74145.02,50.5,0.0,0.0,0.0]
[1779932691323,46.37,74138.48,50.5,0.0,0.0,0.0]
[1779932696358,46.37,74149.45,50.5,0.0,0.0,0.0]
[1779932698372,46.37,74155.34,50.5,0.0,0.0,0.0]
[1779932703411,46.37,74153.72,50.5,0.0,0.0,0.0]
[1779932708446,46.37,74151.44,50.5,0.0,0.0,0.0]
[1779932711470,46.37,74142.94,50.5,0.0,0.0,0.0]
[1779932715498,46.37,74153.87,50.5,0.0,0.0,0.0]
[1779932717512,46.37,74165.82,50.5,0.0,0.0,0.0]
[1779932722546,46.37,74168.76,50.5,0.0,0.0,0.0]
[1779932727586,46.37,74171.18,50.5,0.0,0.0,0.0]
[1779932731611,46.37,74176.49,50.5,0.0,0.0,0.0]
[1779932736646,46.37,74186.51,50.5,0.0,0.0,0.0]
[1779932738660,46.37,74194.83,50.5,0.0,0.0,0.0]
[1779932740674,46.37,74204.52,50.5,0.0,0.0,0.0]
[1779932745708,46.37,74207.19,50.5,0.0,0.0,0.0]
[1779932750746,46.37,74211.03,50.5,0.0,0.0,0.0]
[1779932751753,46.37,74219.92,50.5,0.0,0.0,0.0]
[1779932752760,46.37,74227.63,50.5,0.0,0.0,0.0]
[1779932755781,46.37,74235.29,50.5,0.0,0.0,0.0]
[1779932757795,46.37,74244.35,50.5,0.0,0.0,0.0]
[1779932759809,46.37,74251.85,50.5,0.0,0.0,0.0]
[1779932761822,46.37,74261.43,50.5,0.0,0.0,0.0]
[1779932766858,46.37,74264.14,50.5,0.0,0.0,0.0]
[1779932769879,46.37,74257.25,50.5,0.0,0.0,0.0]
[1779932770890,46.37,74248.02,50.5,0.0,0.0,0.0]
[1779932775925,46.37,74245.34,50.5,0.0,0.0,0.0]
[1779932778946,46.37,74228.39,50.5,0.0,0.0,0.0]
[1779932780960,46.37,74222.49,50.5,0.0,0.0,0.0]
[1779932784990,46.37,74211.67,50.5,0.0,0.0,0.0]
[1779932789018,46.37,74205.81,50.5,0.0,0.0,0.0]
[1779932791032,46.37,74202.84,50.5,0.0,0.0,0.0]
[1779932796067,46.37,74203.88,50.5,0.0,0.0,0.0]
[1779932801107,46.37,74204.46,50.5,0.0,0.0,0.0]
[1779932806143,46.37,74212.58,50.5,0.0,0.0,0.0]
[1779932811180,46.37,74215.11,50.5,0.0,0.0,0.0]
[1779932811957,46.37,74215.11,50.5,0.0,0.0,0.0]
[1779932812581,46.37,74216.36,50.5,0.0,0.0,0.0]
[1779932818229,46.37,74219.78,50.5,0.0,0.0,0.0]
[1779932823264,46.37,74219.0,50.5,0.0,0.0,0.0]
[1779932828306,46.37,74222.8,50.5,0.0,0.0,0.0]
[1779932832334,46.37,74229.72,50.5,0.0,0.0,0.0]
[1779932837369,46.37,74226.11,50.5,0.0,0.0,0.0]
[1779932842404,46.37,74226.1,50.5,0.0,0.0,0.0]
[1779932846432,46.37,74220.27,50.5,0.0,0.0,0.0]
[1779932849459,46.37,74213.84,50.5,0.0,0.0,0.0]
[1779932851475,46.37,74213.92,50.5,0.0,0.0,0.0]
[1779932856510,46.37,74209.38,50.5,0.0,0.0,0.0]
[1779932858524,46.37,74201.98,50.5,0.0,0.0,0.0]
[1779932863559,46.37,74202.76,50.5,0.0,0.0,0.0]
[1779932868594,46.37,74205.19,50.5,0.0,0.0,0.0]
[1779932873629,46.37,74209.45,50.5,0.0,0.0,0.0]
[1779932878664,46.37,74210.04,50.5,0.0,0.0,0.0]
[1779932883699,46.37,74215.71,50.5,0.0,0.0,0.0]
[1779932885713,46.37,74225.15,50.5,0.0,0.0,0.0]
[1779932887727,46.37,74217.77,50.5,0.0,0.0,0.0]
[1779932891755,46.37,74211.32,50.5,0.0,0.0,0.0]
[1779932896794,46.37,74212.78,50.5,0.0,0.0,0.0]
[1779932901828,46.37,74212.22,50.5,0.0,0.0,0.0]
[1779932906864,46.37,74212.75,50.5,0.0,0.0,0.0]
[1779932908878,46.37,74221.69,50.5,0.0,0.0,0.0]
[1779932911900,46.37,74225.89,50.5,0.0,0.0,0.0]
[1779932913913,46.37,74237.17,50.5,0.0,0.0,0.0]
[1779932916934,46.37,74229.05,50.5,0.0,0.0,0.0]
[1779932921969,46.37,74227.11,50.5,0.0,0.0,0.0]
[1779932927004,46.37,74228.4,50.5,0.0,0.0,0.0]
[1779932933046,46.37,74228.17,50.5,0.0,0.0,0.0]
[1779932936067,46.37,74220.83,50.5,0.0,0.0,0.0]
[1779932941102,46.37,74216.0,50.5,0.0,0.0,0.0]
[1779932946137,46.37,74225.46,50.5,0.0,0.0,0.0]
[1779932948155,46.37,74218.43,50.5,0.0,0.0,0.0]
[1779932953187,46.37,74211.12,50.5,0.0,0.0,0.0]
[1779932957215,46.37,74219.55,50.5,0.0,0.0,0.0]
[1779932962250,46.37,74213.49,50.5,0.0,0.0,0.0]
[1779932967285,46.37,74215.8,50.5,0.0,0.0,0.0]
[1779932970305,46.37,74225.95,50.5,0.0,0.0,0.0]
[1779932976348,46.37,74240.3,50.5,0.0,0.0,0.0]
[1779932980376,46.37,74234.3,50.5,0.0,0.0,0.0]
[1779932985410,46.37,74237.09,50.5,0.0,0.0,0.0]
[1779932988434,46.37,74242.69,50.5,0.0,0.0,0.0]
[1779932993467,46.37,74243.88,50.5,0.0,0.0,0.0]
[1779932998502,46.37,74253.62,50.5,0.0,0.0,0.0]
[1779933003537,46.37,74247.48,50.5,0.0,0.0,0.0]
[1779933008572,46.37,74245.34,50.5,0.0,0.0,0.0]
[1779933013606,46.37,74243.05,50.5,0.0,0.0,0.0]
[1779933018642,46.37,74246.14,50.5,0.0,0.0,0.0]
[1779933023677,46.37,74246.48,50.5,0.0,0.0,0.0]
[1779933028712,46.37,74242.72,50.5,0.0,0.0,0.0]
[1779933031734,46.37,74243.1,50.5,0.0,0.0,0.0]
[1779933035762,46.37,74235.17,50.5,0.0,0.0,0.0]
[1779933040797,46.37,74231.32,50.5,0.0,0.0,0.0]
[1779933042811,46.37,74238.58,50.5,0.0,0.0,0.0]
[1779933049860,46.37,74242.74,50.5,0.0,0.0,0.0]
[1779933054896,46.37,74242.75,50.5,0.0,0.0,0.0]
[1779933059932,46.37,74242.4,50.5,0.0,0.0,0.0]
[1779933061947,46.37,74234.09,50.5,0.0,0.0,0.0]
[1779933066982,46.37,74235.23,50.5,0.0,0.0,0.0]
[1779933073026,46.37,74236.48,50.5,0.0,0.0,0.0]
[1779933079068,46.37,74239.95,50.5,0.0,0.0,0.0]
[1779933081082,46.37,74230.94,50.5,0.0,0.0,0.0]
[1779933082089,46.37,74223.7,50.5,0.0,0.0,0.0]
[1779933087124,46.37,74223.89,50.5,0.0,0.0,0.0]
[1779933091152,46.37,74228.34,50.5,0.0,0.0,0.0]
[1779933096189,46.37,74226.2,50.5,0.0,0.0,0.0]
[1779933100217,46.37,74232.33,50.5,0.0,0.0,0.0]
[1779933103238,46.37,74239.26,50.5,0.0,0.0,0.0]
[1779933108273,46.37,74245.74,50.5,0.0,0.0,0.0]
[1779933113313,46.37,74245.44,50.5,0.0,0.0,0.0]
[1779933118349,46.37,74235.42,50.5,0.0,0.0,0.0]
[1779933119356,46.37,74228.46,50.5,0.0,0.0,0.0]
[1779933122377,46.37,74222.87,50.5,0.0,0.0,0.0]
[1779933124391,46.37,74210.45,50.5,0.0,0.0,0.0]
[1779933129426,46.37,74213.24,50.5,0.0,0.0,0.0]
[1779933135468,46.37,74213.33,50.5,0.0,0.0,0.0]
[1779933140503,46.37,74213.43,50.5,0.0,0.0,0.0]
[1779933145538,46.37,74220.88,50.5,0.0,0.0,0.0]
[1779933146545,46.37,74227.84,50.5,0.0,0.0,0.0]
[1779933151589,46.37,74213.26,50.5,0.0,0.0,0.0]
[1779933152587,46.37,74186.62,50.5,0.0,0.0,0.0]
[1779933157622,46.37,74182.42,50.5,0.0,0.0,0.0]
[1779933162657,46.37,74183.21,50.5,0.0,0.0,0.0]
[1779933167692,46.37,74184.6,50.5,0.0,0.0,0.0]
[1779933172727,46.37,74189.59,50.5,0.0,0.0,0.0]
[1779933173734,46.37,74199.07,50.5,0.0,0.0,0.0]
[1779933175748,46.37,74204.83,50.5,0.0,0.0,0.0]
[1779933177762,46.37,74210.38,50.5,0.0,0.0,0.0]
[1779933181936,46.37,74219.64,50.5,0.0,0.0,0.0]
[1779933182805,46.37,74228.9,50.5,0.0,0.0,0.0]
[1779933186832,46.37,74234.96,50.5,0.0,0.0,0.0]
[1779933187839,46.37,74241.83,50.5,0.0,0.0,0.0]
[1779933190860,46.37,74235.0,50.5,0.0,0.0,0.0]
[1779933194888,46.37,74228.84,50.5,0.0,0.0,0.0]
[1779933197908,46.37,74220.31,50.5,0.0,0.0,0.0]
[1779933198916,46.37,74212.69,50.5,0.0,0.0,0.0]
[1779933204958,46.37,74213.55,50.5,0.0,0.0,0.0]
[1779933207980,46.37,74219.49,50.5,0.0,0.0,0.0]
[1779933211001,46.37,74222.06,50.5,0.0,0.0,0.0]
[1779933216036,46.37,74222.48,50.5,0.0,0.0,0.0]
[1779933221070,46.37,74216.74,50.5,0.0,0.0,0.0]
[1779933228120,46.37,74213.72,50.5,0.0,0.0,0.0]
[1779933233154,46.37,74215.57,50.5,0.0,0.0,0.0]
[1779933238190,46.37,74215.38,50.5,0.0,0.0,0.0]
[1779933242218,46.37,74208.61,50.5,0.0,0.0,0.0]
[1779933248260,46.37,74209.16,50.5,0.0,0.0,0.0]
[1779933253295,46.37,74209.05,50.5,0.0,0.0,0.0]
[1779933258330,46.37,74211.92,50.5,0.0,0.0,0.0]
[1779933266386,46.37,74212.2,50.5,0.0,0.0,0.0]
[1779933271421,46.37,74212.09,50.5,0.0,0.0,0.0]
[1779933276455,46.37,74210.12,50.5,0.0,0.0,0.0]
[1779933280484,46.37,74202.96,50.5,0.0,0.0,0.0]
[1779933281491,46.37,74193.8,50.5,0.0,0.0,0.0]
[1779933282498,46.37,74187.99,50.5,0.0,0.0,0.0]
[1779933287534,46.37,74186.08,50.5,0.0,0.0,0.0]
[1779933292569,46.37,74188.55,50.5,0.0,0.0,0.0]
[1779933297604,46.37,74191.0,50.5,0.0,0.0,0.0]
[1779933302639,46.37,74181.79,50.5,0.0,0.0,0.0]
[1779933304653,46.37,74173.9,50.5,0.0,0.0,0.0]
[1779933305660,46.37,74167.91,50.5,0.0,0.0,0.0]
[1779933308681,46.37,74162.35,50.5,0.0,0.0,0.0]
[1779933310695,46.37,74154.33,50.5,0.0,0.0,0.0]
[1779933313716,46.37,74161.99,50.5,0.0,0.0,0.0]
[1779933315730,46.37,74167.99,50.5,0.0,0.0,0.0]
[1779933316737,46.37,74173.53,50.5,0.0,0.0,0.0]
[1779933321772,46.37,74175.53,50.5,0.0,0.0,0.0]
[1779933326807,46.37,74179.5,50.5,0.0,0.0,0.0]
[1779933330838,46.37,74185.77,50.5,0.0,0.0,0.0]
[1779933331845,46.37,74190.42,50.5,0.0,0.0,0.0]
[1779933334866,46.37,74180.09,50.5,0.0,0.0,0.0]
[1779933335872,46.37,74174.45,50.5,0.0,0.0,0.0]
[1779933340911,46.37,74173.18,50.5,0.0,0.0,0.0]
[1779933345946,46.37,74172.48,50.5,0.0,0.0,0.0]
[1779933350982,46.37,74172.44,50.5,0.0,0.0,0.0]
[1779933356017,46.37,74173.53,50.5,0.0,0.0,0.0]
[1779933360047,46.37,74181.29,50.5,0.0,0.0,0.0]
[1779933362063,46.37,74190.88,50.5,0.0,0.0,0.0]
[1779933363069,46.37,74202.17,50.5,0.0,0.0,0.0]
[1779933365084,46.37,74208.48,50.5,0.0,0.0,0.0]
[1779933370131,46.37,74207.44,50.5,0.0,0.0,0.0]
[1779933375166,46.37,74206.53,50.5,0.0,0.0,0.0]
[1779933380201,46.37,74210.49,50.5,0.0,0.0,0.0]
[1779933382216,46.37,74216.61,50.5,0.0,0.0,0.0]
[1779933385241,46.37,74207.63,50.5,0.0,0.0,0.0]
[1779933390276,46.37,74206.18,50.5,0.0,0.0,0.0]
[1779933391283,46.37,74205.23,50.5,0.0,0.0,0.0]
[1779933396318,46.37,74205.79,50.5,0.0,0.0,0.0]
[1779933401353,46.37,74205.89,50.5,0.0,0.0,0.0]
[1779933406389,46.37,74208.53,50.5,0.0,0.0,0.0]
[1779933409411,46.37,74219.82,50.5,0.0,0.0,0.0]
[1779933414445,46.37,74224.57,50.5,0.0,0.0,0.0]
[1779933419481,46.37,74224.25,50.5,0.0,0.0,0.0]
[1779933422961,46.37,74224.23,50.5,0.0,0.0,0.0]
[1779933423108,46.37,74224.23,50.5,0.0,0.0,0.0]
[1779933426530,46.37,74231.94,50.5,0.0,0.0,0.0]
[1779933431567,46.37,74233.69,50.5,0.0,0.0,0.0]
[1779933433580,46.37,74240.2,50.5,0.0,0.0,0.0]
[1779933438615,46.37,74241.05,50.5,0.0,0.0,0.0]
[1779933443650,46.37,74241.75,50.5,0.0,0.0,0.0]
[1779933448684,46.37,74243.32,50.5,0.0,0.0,0.0]
[1779933451707,46.37,74242.34,50.5,0.0,0.0,0.0]
[1779933456742,46.37,74242.18,50.5,0.0,0.0,0.0]
[1779933461777,46.37,74242.33,50.5,0.0,0.0,0.0]
[1779933465805,46.37,74233.8,50.5,0.0,0.0,0.0]
[1779933470842,46.37,74231.82,50.5,0.0,0.0,0.0]
[1779933475878,46.37,74232.03,50.5,0.0,0.0,0.0]
[1779933480913,46.37,74232.02,50.5,0.0,0.0,0.0]
[1779933482938,46.37,74222.61,50.5,0.0,0.0,0.0]
[1779933487973,46.37,74219.79,50.5,0.0,0.0,0.0]
[1779933493008,46.37,74216.43,50.5,0.0,0.0,0.0]
[1779933498043,46.37,74210.84,50.5,0.0,0.0,0.0]
[1779933503078,46.37,74212.56,50.5,0.0,0.0,0.0]
[1779933508114,46.37,74218.08,50.5,0.0,0.0,0.0]
[1779933511139,46.37,74223.17,50.5,0.0,0.0,0.0]
[1779933516174,46.37,74224.15,50.5,0.0,0.0,0.0]
[1779933521210,46.37,74225.67,50.5,0.0,0.0,0.0]
[1779933526245,46.37,74228.15,50.5,0.0,0.0,0.0]
[1779933531282,46.37,74233.79,50.5,0.0,0.0,0.0]
[1779933535310,46.37,74224.65,50.5,0.0,0.0,0.0]
[1779933540348,46.37,74225.16,50.5,0.0,0.0,0.0]
[1779933545384,46.37,74228.43,50.5,0.0,0.0,0.0]
[1779933548405,46.37,74235.78,50.5,0.0,0.0,0.0]
[1779933553440,46.37,74236.65,50.5,0.0,0.0,0.0]
[1779933555460,46.37,74228.69,50.5,0.0,0.0,0.0]
[1779933560502,46.37,74226.82,50.5,0.0,0.0,0.0]
[1779933565537,46.37,74227.88,50.5,0.0,0.0,0.0]
[1779933570572,46.37,74225.95,50.5,0.0,0.0,0.0]
[1779933571579,46.37,74224.28,50.5,0.0,0.0,0.0]
[1779933575607,46.37,74217.74,50.5,0.0,0.0,0.0]
[1779933580642,46.37,74218.42,50.5,0.0,0.0,0.0]
[1779933585677,46.37,74218.35,50.5,0.0,0.0,0.0]
[1779933590712,46.37,74221.1,50.5,0.0,0.0,0.0]
[1779933595747,46.37,74223.6,50.5,0.0,0.0,0.0]
[1779933599778,46.37,74230.74,50.5,0.0,0.0,0.0]
[1779933601793,46.37,74247.07,50.5,0.0,0.0,0.0]
[1779933602800,46.37,74259.75,50.5,0.0,0.0,0.0]
[1779933604815,46.37,74254.16,50.5,0.0,0.0,0.0]
[1779933606334,46.37,74254.22,50.5,0.0,0.0,0.0]
[1779933607475,46.37,74254.49,50.5,0.0,0.0,0.0]
[1779933609850,46.37,74262.07,50.5,0.0,0.0,0.0]
[1779933614886,46.37,74264.45,50.5,0.0,0.0,0.0]
[1779933617908,46.37,74256.21,50.5,0.0,0.0,0.0]
[1779933619922,46.37,74262.22,50.5,0.0,0.0,0.0]
[1779933624957,46.37,74261.94,50.5,0.0,0.0,0.0]
[1779933629992,46.37,74260.35,50.5,0.0,0.0,0.0]
[1779933635028,46.37,74260.07,50.5,0.0,0.0,0.0]
[1779933637044,46.37,74271.66,50.5,0.0,0.0,0.0]
[1779933638052,46.37,74283.56,50.5,0.0,0.0,0.0]
[1779933640065,46.37,74274.83,50.5,0.0,0.0,0.0]
[1779933644094,46.37,74261.98,50.5,0.0,0.0,0.0]
[1779933649128,46.37,74258.31,50.5,0.0,0.0,0.0]
[1779933654163,46.37,74258.41,50.5,0.0,0.0,0.0]
[1779933659198,46.37,74256.26,50.5,0.0,0.0,0.0]
[1779933664233,46.37,74255.44,50.5,0.0,0.0,0.0]
[1779933669268,46.37,74257.79,50.5,0.0,0.0,0.0]
[1779933673296,46.37,74246.98,50.5,0.0,0.0,0.0]
[1779933674303,46.37,74239.61,50.5,0.0,0.0,0.0]
[1779933676317,46.37,74232.24,50.5,0.0,0.0,0.0]
[1779933682359,46.37,74232.61,50.5,0.0,0.0,0.0]
[1779933687394,46.37,74228.83,50.5,0.0,0.0,0.0]
[1779933689408,46.37,74221.68,50.5,0.0,0.0,0.0]
[1779933691423,46.37,74219.55,50.5,0.0,0.0,0.0]
[1779933693437,46.37,74228.2,50.5,0.0,0.0,0.0]
[1779933698472,46.37,74226.36,50.5,0.0,0.0,0.0]
[1779933703507,46.37,74222.18,50.5,0.0,0.0,0.0]
[1779933707537,46.37,74212.97,50.5,0.0,0.0,0.0]
[1779933711565,46.37,74202.01,50.5,0.0,0.0,0.0]
[1779933716599,46.37,74199.34,50.5,0.0,0.0,0.0]
[1779933721635,46.37,74196.95,50.5,0.0,0.0,0.0]
[1779933726670,46.37,74196.31,50.5,0.0,0.0,0.0]
[1779933728684,46.37,74205.08,50.5,0.0,0.0,0.0]
[1779933729691,46.37,74212.88,50.5,0.0,0.0,0.0]
[1779933732712,46.37,74206.31,50.5,0.0,0.0,0.0]
[1779933737747,46.37,74190.53,50.5,0.0,0.0,0.0]
[1779933742782,46.37,74188.6,50.5,0.0,0.0,0.0]
[1779933746810,46.37,74181.98,50.5,0.0,0.0,0.0]
[1779933751845,46.37,74181.82,50.5,0.0,0.0,0.0]
[1779933756880,46.37,74180.28,50.5,0.0,0.0,0.0]
[1779933761914,46.37,74182.71,50.5,0.0,0.0,0.0]
[1779933764936,46.37,74195.74,50.5,0.0,0.0,0.0]
[1779933769971,46.37,74199.73,50.5,0.0,0.0,0.0]
[1779933775010,46.37,74204.32,50.5,0.0,0.0,0.0]
[1779933780048,46.37,74205.36,50.5,0.0,0.0,0.0]
[1779933785082,46.37,74205.47,50.5,0.0,0.0,0.0]
[1779933789118,46.37,74184.76,50.5,0.0,0.0,0.0]
[1779933790125,46.37,74178.94,50.5,0.0,0.0,0.0]
[1779933795161,46.37,74165.22,50.5,0.0,0.0,0.0]
[1779933796167,46.37,74157.59,50.5,0.0,0.0,0.0]
[1779933798182,46.37,74146.66,50.5,0.0,0.0,0.0]
[1779933803217,46.37,74147.02,50.5,0.0,0.0,0.0]
[1779933808252,46.37,74147.85,50.5,0.0,0.0,0.0]
[1779933811273,46.37,74141.47,50.5,0.0,0.0,0.0]
[1779933816308,46.37,74143.9,50.5,0.0,0.0,0.0]
[1779933821343,46.37,74147.51,50.5,0.0,0.0,0.0]
[1779933826378,46.37,74147.48,50.5,0.0,0.0,0.0]
[1779933827385,46.37,74132.52,50.5,0.0,0.0,0.0]
[1779933831417,46.37,74144.52,50.5,0.0,0.0,0.0]
[1779933836452,46.37,74148.96,50.5,0.0,0.0,0.0]
[1779933841487,46.37,74149.31,50.5,0.0,0.0,0.0]
[1779933846522,46.37,74157.42,50.5,0.0,0.0,0.0]
[1779933847535,46.37,74166.97,50.5,0.0,0.0,0.0]
[1779933848542,46.37,74174.84,50.5,0.0,0.0,0.0]
[1779933853577,46.37,74185.62,50.5,0.0,0.0,0.0]
[1779933854583,46.37,74191.51,50.5,0.0,0.0,0.0]
[1779933859619,46.37,74184.33,50.5,0.0,0.0,0.0]
[1779933864654,46.37,74183.85,50.5,0.0,0.0,0.0]
[1779933866307,46.37,74183.85,50.5,0.0,0.0,0.0]
[1779933865661,46.37,74177.51,50.5,0.0,0.0,0.0]
[1779933869689,46.37,74162.04,50.5,0.0,0.0,0.0]
[1779933871703,46.37,74159.64,50.5,0.0,0.0,0.0]
[1779933873031,46.37,74159.64,50.5,0.0,0.0,0.0]
[1779933878755,46.37,74156.17,50.5,0.0,0.0,0.0]
[1779933880769,46.37,74148.75,50.5,0.0,0.0,0.0]
[1779933885804,46.37,74148.46,50.5,0.0,0.0,0.0]
[1779933890839,46.37,74148.24,50.5,0.0,0.0,0.0]
[1779933895874,46.37,74148.35,50.5,0.0,0.0,0.0]
[1779933900909,46.37,74148.42,50.5,0.0,0.0,0.0]
[1779933905944,46.37,74148.12,50.5,0.0,0.0,0.0]
[1779933907958,46.37,74155.52,50.5,0.0,0.0,0.0]
[1779933908965,46.37,74161.57,50.5,0.0,0.0,0.0]
[1779933914000,46.37,74158.48,50.5,0.0,0.0,0.0]
[1779933916015,46.37,74153.0,50.5,0.0,0.0,0.0]
[1779933921049,46.37,74148.53,50.5,0.0,0.0,0.0]
[1779933926083,46.37,74156.38,50.5,0.0,0.0,0.0]
[1779933931119,46.37,74157.56,50.5,0.0,0.0,0.0]
[1779933934154,46.37,74164.82,50.5,0.0,0.0,0.0]
[1779933939189,46.37,74162.77,50.5,0.0,0.0,0.0]
[1779933944224,46.37,74163.05,50.5,0.0,0.0,0.0]
[1779933948252,46.37,74151.11,50.5,0.0,0.0,0.0]
[1779933953288,46.37,74152.04,50.5,0.0,0.0,0.0]
[1779933958323,46.37,74152.07,50.5,0.0,0.0,0.0]
[1779933963358,46.37,74149.7,50.5,0.0,0.0,0.0]
[1779933968393,46.37,74147.71,50.5,0.0,0.0,0.0]
[1779933972421,46.37,74141.54,50.5,0.0,0.0,0.0]
[1779933974435,46.37,74129.81,50.5,0.0,0.0,0.0]
[1779933979470,46.37,74128.96,50.5,0.0,0.0,0.0]
[1779933984506,46.37,74139.06,50.5,0.0,0.0,0.0]
[1779933987526,46.37,74149.14,50.5,0.0,0.0,0.0]
[1779933991555,46.37,74154.42,50.5,0.0,0.0,0.0]
[1779933992564,46.37,74161.82,50.5,0.0,0.0,0.0]
[1779933993571,46.37,74168.77,50.5,0.0,0.0,0.0]
[1779933995596,46.37,74174.43,50.5,0.0,0.0,0.0]
[1779934000631,46.37,74184.83,50.5,0.0,0.0,0.0]
[1779934002645,46.37,74190.39,50.5,0.0,0.0,0.0]
[1779934007680,46.37,74192.26,50.5,0.0,0.0,0.0]
[1779934012715,46.37,74192.72,50.5,0.0,0.0,0.0]
[1779934016756,46.37,74198.25,50.5,0.0,0.0,0.0]
[1779934021791,46.37,74197.3,50.5,0.0,0.0,0.0]
[1779934023820,46.37,74210.77,50.5,0.0,0.0,0.0]
[1779934024827,46.37,74217.02,50.5,0.0,0.0,0.0]
[1779934029862,46.37,74222.08,50.5,0.0,0.0,0.0]
[1779934033966,46.37,74223.7,50.5,0.0,0.0,0.0]
[1779934034611,46.37,74223.83,50.5,0.0,0.0,0.0]
[1779934035904,46.37,74213.13,50.5,0.0,0.0,0.0]
[1779934036911,46.37,74202.74,50.5,0.0,0.0,0.0]
[1779934040939,46.37,74194.43,50.5,0.0,0.0,0.0]
[1779934041946,46.37,74184.22,50.5,0.0,0.0,0.0]
[1779934046981,46.37,74185.89,50.5,0.0,0.0,0.0]
[1779934052016,46.37,74199.68,50.5,0.0,0.0,0.0]
[1779934057051,46.37,74200.69,50.5,0.0,0.0,0.0]
[1779934062089,46.37,74198.32,50.5,0.0,0.0,0.0]
[1779934067124,46.37,74197.15,50.5,0.0,0.0,0.0]
[1779934070145,46.37,74191.39,50.5,0.0,0.0,0.0]
[1779934072159,46.37,74185.0,50.5,0.0,0.0,0.0]
[1779934073165,46.37,74177.26,50.5,0.0,0.0,0.0]
[1779934078202,46.37,74176.7,50.5,0.0,0.0,0.0]
[1779934083237,46.37,74178.34,50.5,0.0,0.0,0.0]
[1779934085255,46.37,74194.35,50.5,0.0,0.0,0.0]
[1779934090290,46.37,74200.98,50.5,0.0,0.0,0.0]
[1779934093311,46.37,74211.76,50.5,0.0,0.0,0.0]
[1779934094318,46.37,74217.86,50.5,0.0,0.0,0.0]
[1779934098346,46.37,74223.98,50.5,0.0,0.0,0.0]
[1779934103384,46.37,74222.51,50.5,0.0,0.0,0.0]
[1779934106403,46.37,74213.44,50.5,0.0,0.0,0.0]
[1779934111438,46.37,74209.55,50.5,0.0,0.0,0.0]
[1779934113452,46.37,74201.69,50.5,0.0,0.0,0.0]
[1779934118487,46.37,74196.85,50.5,0.0,0.0,0.0]
[1779934123522,46.37,74197.39,50.5,0.0,0.0,0.0]
[1779934128559,46.37,74198.89,50.5,0.0,0.0,0.0]
[1779934133593,46.37,74200.92,50.5,0.0,0.0,0.0]
[1779934137622,46.37,74206.75,50.5,0.0,0.0,0.0]
[1779934142657,46.37,74204.99,50.5,0.0,0.0,0.0]
[1779934149706,46.37,74206.22,50.5,0.0,0.0,0.0]
[1779934154740,46.37,74207.74,50.5,0.0,0.0,0.0]
[1779934159775,46.37,74198.92,50.5,0.0,0.0,0.0]
[1779934164811,46.37,74204.21,50.5,0.0,0.0,0.0]
[1779934166828,46.37,74213.14,50.5,0.0,0.0,0.0]
[1779934171863,46.37,74211.46,50.5,0.0,0.0,0.0]
[1779934176897,46.37,74210.92,50.5,0.0,0.0,0.0]
[1779934181933,46.37,74210.34,50.5,0.0,0.0,0.0]
[1779934185966,46.37,74219.8,50.5,0.0,0.0,0.0]
[1779934186972,46.37,74225.59,50.5,0.0,0.0,0.0]
[1779934192008,46.37,74214.1,50.5,0.0,0.0,0.0]
[1779934197042,46.37,74215.66,50.5,0.0,0.0,0.0]
[1779934202076,46.37,74223.37,50.5,0.0,0.0,0.0]
[1779934207112,46.37,74216.54,50.5,0.0,0.0,0.0]
[1779934212147,46.37,74214.01,50.5,0.0,0.0,0.0]
[1779934217182,46.37,74215.7,50.5,0.0,0.0,0.0]
[1779934222217,46.37,74215.21,50.5,0.0,0.0,0.0]
[1779934222856,46.37,74215.21,50.5,0.0,0.0,0.0]
[1779934226247,46.37,74223.17,50.5,0.0,0.0,0.0]
[1779934231283,46.37,74227.22,50.5,0.0,0.0,0.0]
[1779934236318,46.37,74227.39,50.5,0.0,0.0,0.0]
[1779934238332,46.37,74219.48,50.5,0.0,0.0,0.0]
[1779934239339,46.37,74212.32,50.5,0.0,0.0,0.0]
[1779934245382,46.37,74210.2,50.5,0.0,0.0,0.0]
[1779934250417,46.37,74214.46,50.5,0.0,0.0,0.0]
[1779934255452,46.37,74219.05,50.5,0.0,0.0,0.0]
[1779934258472,46.37,74212.47,50.5,0.0,0.0,0.0]
[1779934260307,46.37,74212.65,50.5,0.0,0.0,0.0]
[1779934265523,46.37,74214.93,50.5,0.0,0.0,0.0]
[1779934270558,46.37,74214.82,50.5,0.0,0.0,0.0]
[1779934275594,46.37,74216.42,50.5,0.0,0.0,0.0]
[1779934280629,46.37,74216.23,50.5,0.0,0.0,0.0]
[1779934285663,46.37,74217.53,50.5,0.0,0.0,0.0]
[1779934287678,46.37,74224.55,50.5,0.0,0.0,0.0]
[1779934291709,46.37,74218.59,50.5,0.0,0.0,0.0]
[1779934296745,46.37,74220.84,50.5,0.0,0.0,0.0]
[1779934299765,46.37,74214.57,50.5,0.0,0.0,0.0]
[1779934301779,46.37,74220.04,50.5,0.0,0.0,0.0]
[1779934304800,46.37,74227.84,50.5,0.0,0.0,0.0]
[1779934309835,46.37,74227.25,50.5,0.0,0.0,0.0]
[1779934314870,46.37,74227.17,50.5,0.0,0.0,0.0]
[1779934319905,46.37,74224.03,50.5,0.0,0.0,0.0]
[1779934321918,46.37,74217.08,50.5,0.0,0.0,0.0]
[1779934326954,46.37,74220.4,50.5,0.0,0.0,0.0]
[1779934328968,46.37,74226.79,50.5,0.0,0.0,0.0]
[1779934331991,46.37,74232.77,50.5,0.0,0.0,0.0]
[1779934337026,46.37,74234.09,50.5,0.0,0.0,0.0]
[1779934342061,46.37,74231.66,50.5,0.0,0.0,0.0]
[1779934348104,46.37,74232.24,50.5,0.0,0.0,0.0]
[1779934351124,46.37,74235.95,50.5,0.0,0.0,0.0]
[1779934356161,46.37,74239.32,50.5,0.0,0.0,0.0]
[1779934359182,46.37,74252.7,50.5,0.0,0.0,0.0]
[1779934364217,46.37,74252.51,50.5,0.0,0.0,0.0]
[1779934369253,46.37,74252.43,50.5,0.0,0.0,0.0]
[1779934374289,46.37,74240.6,50.5,0.0,0.0,0.0]
[1779934375296,46.37,74233.7,50.5,0.0,0.0,0.0]
[1779934380332,46.37,74232.62,50.5,0.0,0.0,0.0]
[1779934381338,46.37,74225.71,50.5,0.0,0.0,0.0]
[1779934383352,46.37,74232.12,50.5,0.0,0.0,0.0]
[1779934388387,46.37,74232.12,50.5,0.0,0.0,0.0]
[1779934393423,46.37,74228.38,50.5,0.0,0.0,0.0]
[1779934398458,46.37,74234.49,50.5,0.0,0.0,0.0]
[1779934403493,46.37,74234.79,50.5,0.0,0.0,0.0]
[1779934408528,46.37,74238.4,50.5,0.0,0.0,0.0]
[1779934411549,46.37,74241.29,50.5,0.0,0.0,0.0]
[1779934414570,46.37,74249.54,50.5,0.0,0.0,0.0]
[1779934419605,46.37,74240.23,50.5,0.0,0.0,0.0]
[1779934422626,46.37,74234.64,50.5,0.0,0.0,0.0]
[1779934427660,46.37,74235.31,50.5,0.0,0.0,0.0]
[1779934432696,46.37,74236.04,50.5,0.0,0.0,0.0]
[1779934435717,46.37,74243.42,50.5,0.0,0.0,0.0]
[1779934440752,46.37,74245.21,50.5,0.0,0.0,0.0]
[1779934445787,46.37,74244.04,50.5,0.0,0.0,0.0]
[1779934450822,46.37,74245.25,50.5,0.0,0.0,0.0]
[1779934453845,46.37,74238.74,50.5,0.0,0.0,0.0]
[1779934458880,46.37,74237.13,50.5,0.0,0.0,0.0]
[1779934463916,46.37,74239.39,50.5,0.0,0.0,0.0]
[1779934469958,46.37,74239.52,50.5,0.0,0.0,0.0]
[1779934471972,46.37,74239.55,50.5,0.0,0.0,0.0]
[1779934477007,46.37,74243.73,50.5,0.0,0.0,0.0]
[1779934482042,46.37,74244.23,50.5,0.0,0.0,0.0]
[1779934487079,46.37,74244.62,50.5,0.0,0.0,0.0]
[1779934492114,46.37,74259.39,50.5,0.0,0.0,0.0]
[1779934495135,46.37,74265.16,50.5,0.0,0.0,0.0]
[1779934500176,46.37,74257.84,50.5,0.0,0.0,0.0]
[1779934501184,46.37,74250.04,50.5,0.0,0.0,0.0]
[1779934504203,46.37,74256.79,50.5,0.0,0.0,0.0]
[1779934507395,46.37,74259.91,50.5,0.0,0.0,0.0]
[1779934513266,46.37,74263.85,50.5,0.0,0.0,0.0]
[1779934518301,46.37,74264.45,50.5,0.0,0.0,0.0]
[1779934519939,46.37,74264.45,50.5,0.0,0.0,0.0]
[1779934527364,46.37,74268.72,50.5,0.0,0.0,0.0]
[1779934531392,46.37,74263.0,50.5,0.0,0.0,0.0]
[1779934533406,46.37,74256.39,50.5,0.0,0.0,0.0]
[1779934536430,46.37,74265.02,50.5,0.0,0.0,0.0]
[1779934541465,46.37,74269.02,50.5,0.0,0.0,0.0]
[1779934546500,46.37,74270.28,50.5,0.0,0.0,0.0]
[1779934550528,46.37,74264.43,50.5,0.0,0.0,0.0]
[1779934554556,46.37,74258.59,50.5,0.0,0.0,0.0]
[1779934557577,46.37,74249.28,50.5,0.0,0.0,0.0]
[1779934558584,46.37,74241.5,50.5,0.0,0.0,0.0]
[1779934563619,46.37,74236.39,50.5,0.0,0.0,0.0]
[1779934568654,46.37,74241.09,50.5,0.0,0.0,0.0]
[1779934571675,46.37,74248.69,50.5,0.0,0.0,0.0]
[1779934574696,46.37,74257.39,50.5,0.0,0.0,0.0]
[1779934577738,46.37,74263.63,50.5,0.0,0.0,0.0]
[1779934581766,46.37,74257.52,50.5,0.0,0.0,0.0]
[1779934586801,46.37,74256.73,50.5,0.0,0.0,0.0]
[1779934592843,46.37,74256.38,50.5,0.0,0.0,0.0]
[1779934596272,46.37,74256.08,50.5,0.0,0.0,0.0]
[1779934601907,46.37,74257.26,50.5,0.0,0.0,0.0]
[1779934603266,46.37,74257.99,50.5,0.0,0.0,0.0]
[1779934605935,46.37,74251.36,50.5,0.0,0.0,0.0]
[1779934606942,46.37,74245.38,50.5,0.0,0.0,0.0]
[1779934611977,46.37,74245.5,50.5,0.0,0.0,0.0]
[1779934617012,46.37,74246.93,50.5,0.0,0.0,0.0]
[1779934622047,46.37,74251.21,50.5,0.0,0.0,0.0]
[1779934623054,46.37,74238.51,50.5,0.0,0.0,0.0]
[1779934624061,46.37,74231.64,50.5,0.0,0.0,0.0]
[1779934629096,46.37,74233.53,50.5,0.0,0.0,0.0]
[1779934634150,46.37,74238.43,50.5,0.0,0.0,0.0]
[1779934635147,46.37,74230.66,50.5,0.0,0.0,0.0]
[1779934640183,46.37,74223.3,50.5,0.0,0.0,0.0]
[1779934644960,46.37,74220.77,50.5,0.0,0.0,0.0]
[1779934646003,46.37,74220.67,50.5,0.0,0.0,0.0]
[1779934647232,46.37,74213.19,50.5,0.0,0.0,0.0]
[1779934651260,46.37,74211.3,50.5,0.0,0.0,0.0]
[1779934652267,46.37,74218.94,50.5,0.0,0.0,0.0]
[1779934657303,46.37,74225.63,50.5,0.0,0.0,0.0]
[1779934662338,46.37,74229.92,50.5,0.0,0.0,0.0]
[1779934667373,46.37,74233.37,50.5,0.0,0.0,0.0]
[1779934672408,46.37,74226.5,50.5,0.0,0.0,0.0]
[1779934677442,46.37,74219.87,50.5,0.0,0.0,0.0]
[1779934678450,46.37,74212.46,50.5,0.0,0.0,0.0]
[1779934681472,46.37,74203.92,50.5,0.0,0.0,0.0]
[1779934686517,46.37,74201.55,50.5,0.0,0.0,0.0]
[1779934691552,46.37,74201.17,50.5,0.0,0.0,0.0]
[1779934696595,46.37,74201.37,50.5,0.0,0.0,0.0]
[1779934701629,46.37,74204.54,50.5,0.0,0.0,0.0]
[1779934706665,46.37,74208.32,50.5,0.0,0.0,0.0]
[1779934708679,46.37,74214.08,50.5,0.0,0.0,0.0]
[1779934711700,46.37,74212.45,50.5,0.0,0.0,0.0]
[1779934713714,46.37,74202.57,50.5,0.0,0.0,0.0]
[1779934715728,46.37,74195.61,50.5,0.0,0.0,0.0]
[1779934720763,46.37,74193.62,50.5,0.0,0.0,0.0]
[1779934725798,46.37,74195.21,50.5,0.0,0.0,0.0]
[1779934730833,46.37,74195.27,50.5,0.0,0.0,0.0]
[1779934733854,46.37,74202.96,50.5,0.0,0.0,0.0]
[1779934738889,46.37,74207.57,50.5,0.0,0.0,0.0]
[1779934740903,46.37,74201.85,50.5,0.0,0.0,0.0]
[1779934741910,46.37,74186.25,50.5,0.0,0.0,0.0]
[1779934746945,46.37,74191.19,50.5,0.0,0.0,0.0]
[1779934750973,46.37,74202.95,50.5,0.0,0.0,0.0]
[1779934756020,46.37,74203.78,50.5,0.0,0.0,0.0]
[1779934757019,46.37,74195.12,50.5,0.0,0.0,0.0]
[1779934761048,46.37,74188.0,50.5,0.0,0.0,0.0]
[1779934762053,46.37,74178.83,50.5,0.0,0.0,0.0]
[1779934767089,46.37,74178.37,50.5,0.0,0.0,0.0]
[1779934771125,46.37,74173.64,50.5,0.0,0.0,0.0]
[1779934772132,46.37,74164.08,50.5,0.0,0.0,0.0]
[1779934777167,46.37,74162.69,50.5,0.0,0.0,0.0]
[1779934782203,46.37,74164.34,50.5,0.0,0.0,0.0]
[1779934787238,46.37,74162.17,50.5,0.0,0.0,0.0]
[1779934792273,46.37,74161.95,50.5,0.0,0.0,0.0]
[1779934797308,46.37,74162.42,50.5,0.0,0.0,0.0]
[1779934802347,46.37,74165.88,50.5,0.0,0.0,0.0]
[1779934805364,46.37,74158.89,50.5,0.0,0.0,0.0]
[1779934806504,46.37,74158.89,50.5,0.0,0.0,0.0]
[1779934812412,46.37,74157.53,50.5,0.0,0.0,0.0]
[1779934814427,46.37,74151.11,50.5,0.0,0.0,0.0]
[1779934817448,46.37,74159.3,50.5,0.0,0.0,0.0]
[1779934818928,46.37,74159.3,50.5,0.0,0.0,0.0]
[1779934824500,46.37,74153.13,50.5,0.0,0.0,0.0]
[1779934829535,46.37,74152.43,50.5,0.0,0.0,0.0]
[1779934831549,46.37,74153.6,50.5,0.0,0.0,0.0]
[1779934836584,46.37,74154.77,50.5,0.0,0.0,0.0]
[1779934841619,46.37,74150.64,50.5,0.0,0.0,0.0]
[1779934846654,46.37,74149.83,50.5,0.0,0.0,0.0]
[1779934848668,46.37,74140.1,50.5,0.0,0.0,0.0]
[1779934850682,46.37,74131.35,50.5,0.0,0.0,0.0]
[1779934851689,46.37,74118.9,50.5,0.0,0.0,0.0]
[1779934852696,46.37,74108.83,50.5,0.0,0.0,0.0]
[1779934856724,46.37,74103.46,50.5,0.0,0.0,0.0]
[1779934857734,46.37,74097.84,50.5,0.0,0.0,0.0]
[1779934858741,46.37,74092.37,50.5,0.0,0.0,0.0]
[1779934863777,46.37,74099.24,50.5,0.0,0.0,0.0]
[1779934864784,46.37,74104.81,50.5,0.0,0.0,0.0]
[1779934866798,46.37,74112.23,50.5,0.0,0.0,0.0]
[1779934870826,46.37,74117.59,50.5,0.0,0.0,0.0]
[1779934872840,46.37,74124.84,50.5,0.0,0.0,0.0]
[1779934877876,46.37,74123.24,50.5,0.0,0.0,0.0]
[1779934882911,46.37,74124.01,50.5,0.0,0.0,0.0]
[1779934887946,46.37,74119.89,50.5,0.0,0.0,0.0]
[1779934891974,46.37,74118.19,50.5,0.0,0.0,0.0]
[1779934897010,46.37,74119.42,50.5,0.0,0.0,0.0]
[1779934900033,46.37,74110.75,50.5,0.0,0.0,0.0]
[1779934901039,46.37,74101.42,50.5,0.0,0.0,0.0]
[1779934906074,46.37,74094.22,50.5,0.0,0.0,0.0]
[1779934907081,46.37,74087.53,50.5,0.0,0.0,0.0]
[1779934912116,46.37,74085.37,50.5,0.0,0.0,0.0]
[1779934917151,46.37,74086.11,50.5,0.0,0.0,0.0]
[1779934922186,46.37,74078.53,50.5,0.0,0.0,0.0]
[1779934927221,46.37,74083.11,50.5,0.0,0.0,0.0]
[1779934928227,46.37,74090.35,50.5,0.0,0.0,0.0]
[1779934930242,46.37,74096.0,50.5,0.0,0.0,0.0]
[1779934935279,46.37,74097.13,50.5,0.0,0.0,0.0]
[1779934937293,46.37,74089.93,50.5,0.0,0.0,0.0]
[1779934942328,46.37,74097.36,50.5,0.0,0.0,0.0]
[1779934945349,46.37,74085.06,50.5,0.0,0.0,0.0]
[1779934950384,46.37,74087.36,50.5,0.0,0.0,0.0]
[1779934951391,46.37,74087.42,50.5,0.0,0.0,0.0]
[1779934954416,46.37,74075.21,50.5,0.0,0.0,0.0]
[1779934955423,46.37,74069.35,50.5,0.0,0.0,0.0]
[1779934960458,46.37,74071.89,50.5,0.0,0.0,0.0]
[1779934966500,46.37,74072.29,50.5,0.0,0.0,0.0]
[1779934971535,46.37,74072.22,50.5,0.0,0.0,0.0]
[1779934976569,46.37,74078.59,50.5,0.0,0.0,0.0]
[1779934981605,46.37,74079.77,50.5,0.0,0.0,0.0]
[1779934982612,46.37,74074.21,50.5,0.0,0.0,0.0]
[1779934987650,46.37,74074.43,50.5,0.0,0.0,0.0]
[1779934993692,46.37,74076.54,50.5,0.0,0.0,0.0]
[1779934998727,46.37,74079.2,50.5,0.0,0.0,0.0]
[1779935003762,46.37,74078.72,50.5,0.0,0.0,0.0]
[1779935008797,46.37,74078.59,50.5,0.0,0.0,0.0]
[1779935011817,46.37,74078.12,50.5,0.0,0.0,0.0]
[1779935015846,46.37,74083.74,50.5,0.0,0.0,0.0]
[1779935020881,46.37,74081.35,50.5,0.0,0.0,0.0]
[1779935021888,46.37,74075.02,50.5,0.0,0.0,0.0]
[1779935025916,46.37,74082.39,50.5,0.0,0.0,0.0]
[1779935026923,46.37,74094.71,50.5,0.0,0.0,0.0]
[1779935027930,46.37,74106.03,50.5,0.0,0.0,0.0]
[1779935031958,46.37,74115.76,50.5,0.0,0.0,0.0]
[1779935033971,46.37,74122.6,50.5,0.0,0.0,0.0]
[1779935039007,46.37,74123.16,50.5,0.0,0.0,0.0]
[1779935041023,46.37,74129.21,50.5,0.0,0.0,0.0]
[1779935043036,46.37,74123.05,50.5,0.0,0.0,0.0]
[1779935048072,46.37,74121.01,50.5,0.0,0.0,0.0]
[1779935053107,46.37,74123.47,50.5,0.0,0.0,0.0]
[1779935058142,46.37,74121.9,50.5,0.0,0.0,0.0]
[1779935063178,46.37,74119.52,50.5,0.0,0.0,0.0]
[1779935068213,46.37,74109.8,50.5,0.0,0.0,0.0]
[1779935071234,46.37,74104.59,50.5,0.0,0.0,0.0]
[1779935076269,46.37,74105.18,50.5,0.0,0.0,0.0]
[1779935081304,46.37,74105.23,50.5,0.0,0.0,0.0]
[1779935087346,46.37,74105.47,50.5,0.0,0.0,0.0]
[1779935092381,46.37,74108.38,50.5,0.0,0.0,0.0]
[1779935097417,46.37,74109.58,50.5,0.0,0.0,0.0]
[1779935102454,46.37,74118.3,50.5,0.0,0.0,0.0]
[1779935106483,46.37,74133.54,50.5,0.0,0.0,0.0]
[1779935108497,46.37,74139.64,50.5,0.0,0.0,0.0]
[1779935113532,46.37,74138.37,50.5,0.0,0.0,0.0]
[1779935118566,46.37,74139.08,50.5,0.0,0.0,0.0]
[1779935123607,46.37,74144.57,50.5,0.0,0.0,0.0]
[1779935125618,46.37,74150.86,50.5,0.0,0.0,0.0]
[1779935130653,46.37,74150.95,50.5,0.0,0.0,0.0]
[1779935131660,46.37,74152.09,50.5,0.0,0.0,0.0]
[1779935136695,46.37,74149.57,50.5,0.0,0.0,0.0]
[1779935141730,46.37,74148.28,50.5,0.0,0.0,0.0]
[1779935145758,46.37,74141.75,50.5,0.0,0.0,0.0]
[1779935150793,46.37,74141.34,50.5,0.0,0.0,0.0]
[1779935156532,46.37,74141.91,50.5,0.0,0.0,0.0]
[1779935161870,46.37,74140.39,50.5,0.0,0.0,0.0]
[1779935165898,46.37,74130.37,50.5,0.0,0.0,0.0]
[1779935168472,46.37,74125.11,50.5,0.0,0.0,0.0]
[1779935168918,46.37,74116.09,50.5,0.0,0.0,0.0]
[1779935173954,46.37,74111.94,50.5,0.0,0.0,0.0]
[1779935178989,46.37,74113.98,50.5,0.0,0.0,0.0]
[1779935184024,46.37,74114.65,50.5,0.0,0.0,0.0]
[1779935189059,46.37,74114.85,50.5,0.0,0.0,0.0]
[1779935191074,46.37,74115.8,50.5,0.0,0.0,0.0]
[1779935196108,46.37,74117.9,50.5,0.0,0.0,0.0]
[1779935197116,46.37,74123.69,50.5,0.0,0.0,0.0]
[1779935201144,46.37,74117.39,50.5,0.0,0.0,0.0]
[1779935203166,46.37,74102.94,50.5,0.0,0.0,0.0]
[1779935208201,46.37,74101.57,50.5,0.0,0.0,0.0]
[1779935213236,46.37,74101.07,50.5,0.0,0.0,0.0]
[1779935218271,46.37,74099.03,50.5,0.0,0.0,0.0]
[1779935223306,46.37,74099.33,50.5,0.0,0.0,0.0]
[1779935228341,46.37,74114.74,50.5,0.0,0.0,0.0]
[1779935231362,46.37,74106.29,50.5,0.0,0.0,0.0]
[1779935236397,46.37,74101.0,50.5,0.0,0.0,0.0]
[1779935241432,46.37,74099.44,50.5,0.0,0.0,0.0]
[1779935246467,46.37,74096.94,50.5,0.0,0.0,0.0]
[1779935251502,46.37,74095.88,50.5,0.0,0.0,0.0]
[1779935255988,46.37,74096.35,50.5,0.0,0.0,0.0]
[1779935256999,46.37,74092.78,50.5,0.0,0.0,0.0]
[1779935257544,46.37,74087.18,50.5,0.0,0.0,0.0]
[1779935262579,46.37,74087.63,50.5,0.0,0.0,0.0]
[1779935266608,46.37,74080.36,50.5,0.0,0.0,0.0]
[1779935271643,46.37,74078.58,50.5,0.0,0.0,0.0]
[1779935276678,46.37,74076.48,50.5,0.0,0.0,0.0]
[1779935282721,46.37,74076.55,50.5,0.0,0.0,0.0]
[1779935287755,46.37,74076.51,50.5,0.0,0.0,0.0]
[1779935292790,46.37,74081.46,50.5,0.0,0.0,0.0]
[1779935297828,46.37,74083.24,50.5,0.0,0.0,0.0]
[1779935298834,46.37,74092.66,50.5,0.0,0.0,0.0]
[1779935303869,46.37,74092.64,50.5,0.0,0.0,0.0]
[1779935308904,46.37,74092.26,50.5,0.0,0.0,0.0]
[1779935311925,46.37,74090.31,50.5,0.0,0.0,0.0]
[1779935316960,46.37,74092.59,50.5,0.0,0.0,0.0]
[1779935321995,46.37,74093.44,50.5,0.0,0.0,0.0]
[1779935328037,46.37,74096.42,50.5,0.0,0.0,0.0]
[1779935333073,46.37,74095.7,50.5,0.0,0.0,0.0]
[1779935338108,46.37,74088.87,50.5,0.0,0.0,0.0]
[1779935343143,46.37,74085.9,50.5,0.0,0.0,0.0]
[1779935348178,46.37,74093.99,50.5,0.0,0.0,0.0]
[1779935353213,46.37,74098.09,50.5,0.0,0.0,0.0]
[1779935358248,46.37,74100.02,50.5,0.0,0.0,0.0]
[1779935363282,46.37,74101.67,50.5,0.0,0.0,0.0]
[1779935368319,46.37,74102.26,50.5,0.0,0.0,0.0]
[1779935371340,46.37,74102.91,50.5,0.0,0.0,0.0]
[1779935376375,46.37,74100.78,50.5,0.0,0.0,0.0]
[1779935381410,46.37,74102.57,50.5,0.0,0.0,0.0]
[1779935386444,46.37,74102.41,50.5,0.0,0.0,0.0]
[1779935392487,46.37,74101.76,50.5,0.0,0.0,0.0]
[1779935397522,46.37,74100.97,50.5,0.0,0.0,0.0]
[1779935402559,46.37,74121.87,50.5,0.0,0.0,0.0]
[1779935403566,46.37,74132.82,50.5,0.0,0.0,0.0]
[1779935406587,46.37,74106.98,50.5,0.0,0.0,0.0]
[1779935407594,46.37,74099.93,50.5,0.0,0.0,0.0]
[1779935411622,46.37,74105.63,50.5,0.0,0.0,0.0]
[1779935416656,46.37,74107.76,50.5,0.0,0.0,0.0]
[1779935420332,46.37,74107.74,50.5,0.0,0.0,0.0]
[1779935421689,46.37,74108.12,50.5,0.0,0.0,0.0]
[1779935422699,46.37,74116.09,50.5,0.0,0.0,0.0]
[1779935424715,46.37,74129.02,50.5,0.0,0.0,0.0]
[1779935429750,46.37,74131.05,50.5,0.0,0.0,0.0]
[1779935431764,46.37,74131.92,50.5,0.0,0.0,0.0]
[1779935436799,46.37,74131.33,50.5,0.0,0.0,0.0]
[1779935441836,46.37,74126.26,50.5,0.0,0.0,0.0]
[1779935442843,46.37,74112.57,50.5,0.0,0.0,0.0]
[1779935443850,46.37,74100.26,50.5,0.0,0.0,0.0]
[1779935448886,46.37,74101.04,50.5,0.0,0.0,0.0]
[1779935453921,46.37,74100.47,50.5,0.0,0.0,0.0]
[1779935458956,46.37,74100.24,50.5,0.0,0.0,0.0]
[1779935463991,46.37,74099.51,50.5,0.0,0.0,0.0]
[1779935466005,46.37,74091.24,50.5,0.0,0.0,0.0]
[1779935471040,46.37,74086.26,50.5,0.0,0.0,0.0]
[1779935475070,46.37,74079.68,50.5,0.0,0.0,0.0]
[1779935480105,46.37,74078.12,50.5,0.0,0.0,0.0]
[1779935484135,46.37,74059.04,50.5,0.0,0.0,0.0]
[1779935488163,46.37,74064.65,50.5,0.0,0.0,0.0]
[1779935491184,46.37,74065.92,50.5,0.0,0.0,0.0]
[1779935494206,46.37,74081.87,50.5,0.0,0.0,0.0]
[1779935499241,46.37,74082.58,50.5,0.0,0.0,0.0]
[1779935504276,46.37,74083.19,50.5,0.0,0.0,0.0]
[1779935509311,46.37,74082.64,50.5,0.0,0.0,0.0]
[1779935514346,46.37,74087.33,50.5,0.0,0.0,0.0]
[1779935517367,46.37,74095.4,50.5,0.0,0.0,0.0]
[1779935522403,46.37,74089.47,50.5,0.0,0.0,0.0]
[1779935527438,46.37,74088.52,50.5,0.0,0.0,0.0]
[1779935531467,46.37,74082.55,50.5,0.0,0.0,0.0]
[1779935536502,46.37,74081.01,50.5,0.0,0.0,0.0]
[1779935538516,46.37,74075.68,50.5,0.0,0.0,0.0]
[1779935543553,46.37,74084.36,50.5,0.0,0.0,0.0]
[1779935547582,46.37,74095.42,50.5,0.0,0.0,0.0]
[1779935551610,46.37,74099.23,50.5,0.0,0.0,0.0]
[1779935556647,46.37,74094.91,50.5,0.0,0.0,0.0]
[1779935561682,46.37,74094.87,50.5,0.0,0.0,0.0]
[1779935566717,46.37,74096.1,50.5,0.0,0.0,0.0]
[1779935571752,46.37,74095.63,50.5,0.0,0.0,0.0]
[1779935575781,46.37,74081.76,50.5,0.0,0.0,0.0]
[1779935578802,46.37,74075.04,50.5,0.0,0.0,0.0]
[1779935583837,46.37,74075.6,50.5,0.0,0.0,0.0]
[1779935587865,46.37,74061.36,50.5,0.0,0.0,0.0]
[1779935590886,46.37,74067.45,50.5,0.0,0.0,0.0]
[1779935595921,46.37,74068.9,50.5,0.0,0.0,0.0]
[1779935596928,46.37,74074.85,50.5,0.0,0.0,0.0]
[1779935599949,46.37,74093.57,50.5,0.0,0.0,0.0]
[1779935604984,46.37,74095.58,50.5,0.0,0.0,0.0]
[1779935610019,46.37,74097.62,50.5,0.0,0.0,0.0]
[1779935611026,46.37,74097.82,50.5,0.0,0.0,0.0]
[1779935617067,46.37,74098.17,50.5,0.0,0.0,0.0]
[1779935622104,46.37,74102.36,50.5,0.0,0.0,0.0]
[1779935624119,46.37,74096.35,50.5,0.0,0.0,0.0]
[1779935629154,46.37,74094.82,50.5,0.0,0.0,0.0]
[1779935634224,46.37,74094.08,50.5,0.0,0.0,0.0]
[1779935636238,46.37,74100.31,50.5,0.0,0.0,0.0]
[1779935640267,46.37,74105.65,50.5,0.0,0.0,0.0]
[1779935643288,46.37,74114.75,50.5,0.0,0.0,0.0]
[1779935644296,46.37,74121.64,50.5,0.0,0.0,0.0]
[1779935649332,46.37,74123.69,50.5,0.0,0.0,0.0]
[1779935651346,46.37,74130.15,50.5,0.0,0.0,0.0]
[1779935656380,46.37,74133.5,50.5,0.0,0.0,0.0]
[1779935661416,46.37,74130.79,50.5,0.0,0.0,0.0]
[1779935663430,46.37,74137.54,50.5,0.0,0.0,0.0]
[1779935668465,46.37,74140.2,50.5,0.0,0.0,0.0]
[1779935670479,46.37,74131.36,50.5,0.0,0.0,0.0]
[1779935671485,46.37,74127.42,50.5,0.0,0.0,0.0]
[1779935675514,46.37,74122.02,50.5,0.0,0.0,0.0]
[1779935680549,46.37,74110.82,50.5,0.0,0.0,0.0]
[1779935683570,46.37,74105.22,50.5,0.0,0.0,0.0]
[1779935688605,46.37,74105.37,50.5,0.0,0.0,0.0]
[1779935693640,46.37,74106.1,50.5,0.0,0.0,0.0]
[1779935698675,46.37,74110.58,50.5,0.0,0.0,0.0]
[1779935703709,46.37,74109.03,50.5,0.0,0.0,0.0]
[1779935708746,46.37,74103.63,50.5,0.0,0.0,0.0]
[1779935712778,46.37,74082.47,50.5,0.0,0.0,0.0]
[1779935717813,46.37,74072.78,50.5,0.0,0.0,0.0]
[1779935721841,46.37,74064.04,50.5,0.0,0.0,0.0]
[1779935726876,46.37,74067.59,50.5,0.0,0.0,0.0]
[1779935731910,46.37,74066.89,50.5,0.0,0.0,0.0]
[1779935735946,46.37,74060.57,50.5,0.0,0.0,0.0]
[1779935740982,46.37,74059.28,50.5,0.0,0.0,0.0]
[1779935746017,46.37,74057.72,50.5,0.0,0.0,0.0]
[1779935751052,46.37,74056.72,50.5,0.0,0.0,0.0]
[1779935756113,46.37,74040.5,50.5,0.0,0.0,0.0]
[1779935756542,46.37,74040.5,50.5,0.0,0.0,0.0]
[1779935757715,46.37,74045.12,50.5,0.0,0.0,0.0]
[1779935761140,46.37,74038.91,50.5,0.0,0.0,0.0]
[1779935766175,46.37,74036.72,50.5,0.0,0.0,0.0]
[1779935767182,46.37,74044.47,50.5,0.0,0.0,0.0]
[1779935769196,46.37,74056.86,50.5,0.0,0.0,0.0]
[1779935770203,46.37,74063.44,50.5,0.0,0.0,0.0]
[1779935771219,46.37,74071.56,50.5,0.0,0.0,0.0]
[1779935772225,46.37,74085.6,50.5,0.0,0.0,0.0]
[1779935775246,46.37,74094.92,50.5,0.0,0.0,0.0]
[1779935779274,46.37,74100.3,50.5,0.0,0.0,0.0]
[1779935782295,46.37,74112.05,50.5,0.0,0.0,0.0]
[1779935785316,46.37,74106.32,50.5,0.0,0.0,0.0]
[1779935789344,46.37,74112.89,50.5,0.0,0.0,0.0]
[1779935792365,46.37,74112.27,50.5,0.0,0.0,0.0]
[1779935796393,46.37,74106.4,50.5,0.0,0.0,0.0]
[1779935802436,46.37,74105.08,50.5,0.0,0.0,0.0]
[1779935807470,46.37,74099.74,50.5,0.0,0.0,0.0]
[1779935812513,46.37,74106.31,50.5,0.0,0.0,0.0]
[1779935817548,46.37,74099.25,50.5,0.0,0.0,0.0]
[1779935822587,46.37,74093.88,50.5,0.0,0.0,0.0]
[1779935827622,46.37,74097.75,50.5,0.0,0.0,0.0]
[1779935832657,46.37,74110.35,50.5,0.0,0.0,0.0]
[1779935837692,46.37,74112.33,50.5,0.0,0.0,0.0]
[1779935842727,46.37,74112.06,50.5,0.0,0.0,0.0]
[1779935844740,46.37,74106.54,50.5,0.0,0.0,0.0]
[1779935849779,46.37,74109.03,50.5,0.0,0.0,0.0]
[1779935851793,46.37,74106.65,50.5,0.0,0.0,0.0]
[1779935854814,46.37,74097.81,50.5,0.0,0.0,0.0]
[1779935855822,46.37,74091.96,50.5,0.0,0.0,0.0]
[1779935860856,46.37,74090.51,50.5,0.0,0.0,0.0]
[1779935865891,46.37,74093.15,50.5,0.0,0.0,0.0]
[1779935866960,46.37,74093.15,50.5,0.0,0.0,0.0]
[1779935867452,46.37,74093.15,50.5,0.0,0.0,0.0]
[1779935873947,46.37,74101.07,50.5,0.0,0.0,0.0]
[1779935877975,46.37,74094.12,50.5,0.0,0.0,0.0]
[1779935882003,46.37,74085.44,50.5,0.0,0.0,0.0]
[1779935887038,46.37,74086.06,50.5,0.0,0.0,0.0]
[1779935892073,46.37,74084.82,50.5,0.0,0.0,0.0]
[1779935894087,46.37,74091.58,50.5,0.0,0.0,0.0]
[1779935898115,46.37,74084.79,50.5,0.0,0.0,0.0]
[1779935903150,46.37,74085.12,50.5,0.0,0.0,0.0]
[1779935907178,46.37,74076.17,50.5,0.0,0.0,0.0]
[1779935911205,46.37,74071.38,50.5,0.0,0.0,0.0]
[1779935913220,46.37,74061.3,50.5,0.0,0.0,0.0]
[1779935916242,46.37,74067.58,50.5,0.0,0.0,0.0]
[1779935921277,46.37,74073.17,50.5,0.0,0.0,0.0]
[1779935926312,46.37,74072.85,50.5,0.0,0.0,0.0]
[1779935931347,46.37,74075.56,50.5,0.0,0.0,0.0]
[1779935936382,46.37,74074.16,50.5,0.0,0.0,0.0]
[1779935941417,46.37,74078.05,50.5,0.0,0.0,0.0]
[1779935946452,46.37,74077.48,50.5,0.0,0.0,0.0]
[1779935947459,46.37,74083.44,50.5,0.0,0.0,0.0]
[1779935949472,46.37,74092.27,50.5,0.0,0.0,0.0]
[1779935954508,46.37,74094.98,50.5,0.0,0.0,0.0]
[1779935956521,46.37,74104.82,50.5,0.0,0.0,0.0]
[1779935961557,46.37,74101.18,50.5,0.0,0.0,0.0]
[1779935964578,46.37,74110.96,50.5,0.0,0.0,0.0]
[1779935969009,46.37,74117.27,50.5,0.0,0.0,0.0]
[1779935970160,46.37,74128.38,50.5,0.0,0.0,0.0]
[1779935970620,46.37,74134.44,50.5,0.0,0.0,0.0]
[1779935971627,46.37,74138.18,50.5,0.0,0.0,0.0]
[1779935976664,46.37,74136.39,50.5,0.0,0.0,0.0]
[1779935981699,46.37,74141.4,50.5,0.0,0.0,0.0]
[1779935986734,46.37,74139.89,50.5,0.0,0.0,0.0]
[1779935991770,46.37,74142.98,50.5,0.0,0.0,0.0]
[1779935994790,46.37,74149.04,50.5,0.0,0.0,0.0]
[1779935999825,46.37,74153.38,50.5,0.0,0.0,0.0]
[1779936000832,46.37,74163.87,50.5,0.0,0.0,0.0]
[1779936001839,46.37,74169.81,50.5,0.0,0.0,0.0]
[1779936006874,46.37,74171.95,50.5,0.0,0.0,0.0]
[1779936009898,46.37,74162.32,50.5,0.0,0.0,0.0]
[1779936010928,46.37,74139.75,50.5,0.0,0.0,0.0]
[1779936013949,46.37,74148.67,50.5,0.0,0.0,0.0]
[1779936018984,46.37,74147.28,50.5,0.0,0.0,0.0]
[1779936023012,46.37,74152.78,50.5,0.0,0.0,0.0]
[1779936027039,46.37,74158.73,50.5,0.0,0.0,0.0]
[1779936031068,46.37,74158.86,50.5,0.0,0.0,0.0]
[1779936033083,46.37,74166.77,50.5,0.0,0.0,0.0]
[1779936034091,46.37,74172.57,50.5,0.0,0.0,0.0]
[1779936037112,46.37,74167.13,50.5,0.0,0.0,0.0]
[1779936042147,46.37,74163.76,50.5,0.0,0.0,0.0]
[1779936047182,46.37,74159.4,50.5,0.0,0.0,0.0]
[1779936052221,46.37,74161.08,50.5,0.0,0.0,0.0]
[1779936054235,46.37,74155.74,50.5,0.0,0.0,0.0]
[1779936058263,46.37,74169.42,50.5,0.0,0.0,0.0]
[1779936062293,46.37,74175.24,50.5,0.0,0.0,0.0]
[1779936067328,46.37,74180.84,50.5,0.0,0.0,0.0]
[1779936072363,46.37,74181.06,50.5,0.0,0.0,0.0]
[1779936075384,46.37,74172.2,50.5,0.0,0.0,0.0]
[1779936078405,46.37,74160.65,50.5,0.0,0.0,0.0]
[1779936079412,46.37,74155.14,50.5,0.0,0.0,0.0]
[1779936081426,46.37,74148.39,50.5,0.0,0.0,0.0]
[1779936086461,46.37,74144.15,50.5,0.0,0.0,0.0]
[1779936089482,46.37,74150.4,50.5,0.0,0.0,0.0]
[1779936091496,46.37,74151.8,50.5,0.0,0.0,0.0]
[1779936096531,46.37,74150.09,50.5,0.0,0.0,0.0]
[1779936101566,46.37,74146.6,50.5,0.0,0.0,0.0]
[1779936106601,46.37,74145.71,50.5,0.0,0.0,0.0]
[1779936107608,46.37,74140.43,50.5,0.0,0.0,0.0]
[1779936110630,46.37,74146.1,50.5,0.0,0.0,0.0]
[1779936115664,46.37,74148.14,50.5,0.0,0.0,0.0]
[1779936118684,46.37,74142.3,50.5,0.0,0.0,0.0]
[1779936123721,46.37,74136.84,50.5,0.0,0.0,0.0]
[1779936124729,46.37,74130.04,50.5,0.0,0.0,0.0]
[1779936129763,46.37,74132.16,50.5,0.0,0.0,0.0]
[1779936135806,46.37,74131.98,50.5,0.0,0.0,0.0]
[1779936140841,46.37,74136.9,50.5,0.0,0.0,0.0]
[1779936144869,46.37,74143.76,50.5,0.0,0.0,0.0]
[1779936149904,46.37,74146.26,50.5,0.0,0.0,0.0]
[1779936151918,46.37,74148.17,50.5,0.0,0.0,0.0]
[1779936157960,46.37,74145.62,50.5,0.0,0.0,0.0]
[1779936162995,46.37,74146.31,50.5,0.0,0.0,0.0]
[1779936168030,46.37,74145.83,50.5,0.0,0.0,0.0]
[1779936173065,46.37,74145.58,50.5,0.0,0.0,0.0]
[1779936178102,46.37,74146.08,50.5,0.0,0.0,0.0]
[1779936181137,46.37,74134.67,50.5,0.0,0.0,0.0]
[1779936183151,46.37,74140.96,50.5,0.0,0.0,0.0]
[1779936188188,46.37,74141.44,50.5,0.0,0.0,0.0]
[1779936190202,46.37,74133.6,50.5,0.0,0.0,0.0]
[1779936193229,46.37,74140.4,50.5,0.0,0.0,0.0]
[1779936198265,46.37,74142.27,50.5,0.0,0.0,0.0]
[1779936202293,46.37,74153.18,50.5,0.0,0.0,0.0]
[1779936207328,46.37,74154.56,50.5,0.0,0.0,0.0]
[1779936211356,46.37,74150.42,50.5,0.0,0.0,0.0]
[1779936216391,46.37,74146.3,50.5,0.0,0.0,0.0]
[1779936221427,46.37,74144.15,50.5,0.0,0.0,0.0]
[1779936224449,46.37,74133.43,50.5,0.0,0.0,0.0]
[1779936227470,46.37,74127.25,50.5,0.0,0.0,0.0]
[1779936232505,46.37,74129.6,50.5,0.0,0.0,0.0]
[1779936237540,46.37,74132.4,50.5,0.0,0.0,0.0]
[1779936242575,46.37,74130.62,50.5,0.0,0.0,0.0]
[1779936245596,46.37,74142.04,50.5,0.0,0.0,0.0]
[1779936246602,46.37,74147.61,50.5,0.0,0.0,0.0]
[1779936251638,46.37,74143.68,50.5,0.0,0.0,0.0]
[1779936254658,46.37,74149.45,50.5,0.0,0.0,0.0]
[1779936258687,46.37,74154.76,50.5,0.0,0.0,0.0]
[1779936263721,46.37,74158.42,50.5,0.0,0.0,0.0]
[1779936268757,46.37,74158.47,50.5,0.0,0.0,0.0]
[1779936271777,46.37,74158.52,50.5,0.0,0.0,0.0]
[1779936274805,46.37,74147.65,50.5,0.0,0.0,0.0]
[1779936279840,46.37,74149.71,50.5,0.0,0.0,0.0]
[1779936284875,46.37,74148.03,50.5,0.0,0.0,0.0]
[1779936289910,46.37,74148.86,50.5,0.0,0.0,0.0]
[1779936295952,46.37,74149.12,50.5,0.0,0.0,0.0]
[1779936300987,46.37,74148.45,50.5,0.0,0.0,0.0]
[1779936305021,46.37,74132.6,50.5,0.0,0.0,0.0]
[1779936310055,46.37,74130.75,50.5,0.0,0.0,0.0]
[1779936315090,46.37,74125.96,50.5,0.0,0.0,0.0]
[1779936320125,46.37,74124.57,50.5,0.0,0.0,0.0]
[1779936325160,46.37,74123.7,50.5,0.0,0.0,0.0]
[1779936330195,46.37,74122.97,50.5,0.0,0.0,0.0]
[1779936331202,46.37,74120.8,50.5,0.0,0.0,0.0]
[1779936336241,46.37,74123.09,50.5,0.0,0.0,0.0]
[1779936341276,46.37,74123.78,50.5,0.0,0.0,0.0]
[1779936342284,46.37,74129.32,50.5,0.0,0.0,0.0]
[1779936344297,46.37,74135.43,50.5,0.0,0.0,0.0]
[1779936346311,46.37,74142.43,50.5,0.0,0.0,0.0]
[1779936348325,46.37,74148.13,50.5,0.0,0.0,0.0]
[1779936350339,46.37,74133.26,50.5,0.0,0.0,0.0]
[1779936354372,46.37,74140.85,50.5,0.0,0.0,0.0]
[1779936359407,46.37,74141.58,50.5,0.0,0.0,0.0]
[1779936363445,46.37,74153.38,50.5,0.0,0.0,0.0]
[1779936368480,46.37,74157.91,50.5,0.0,0.0,0.0]
[1779936373515,46.37,74160.5,50.5,0.0,0.0,0.0]
[1779936376535,46.37,74168.57,50.5,0.0,0.0,0.0]
[1779936381571,46.37,74163.46,50.5,0.0,0.0,0.0]
[1779936382579,46.37,74156.68,50.5,0.0,0.0,0.0]
[1779936387618,46.37,74156.6,50.5,0.0,0.0,0.0]
[1779936391645,46.37,74158.51,50.5,0.0,0.0,0.0]
[1779936396680,46.37,74159.91,50.5,0.0,0.0,0.0]
[1779936401715,46.37,74173.28,50.5,0.0,0.0,0.0]
[1779936406750,46.37,74176.04,50.5,0.0,0.0,0.0]
[1779936408764,46.37,74182.61,50.5,0.0,0.0,0.0]
[1779936409771,46.37,74191.77,50.5,0.0,0.0,0.0]
[1779936414805,46.37,74195.72,50.5,0.0,0.0,0.0]
[1779936415815,46.37,74190.56,50.5,0.0,0.0,0.0]
[1779936420849,46.37,74176.17,50.5,0.0,0.0,0.0]
[1779936422863,46.37,74170.67,50.5,0.0,0.0,0.0]
[1779936427897,46.37,74171.51,50.5,0.0,0.0,0.0]
[1779936430919,46.37,74158.82,50.5,0.0,0.0,0.0]
[1779936434947,46.37,74168.16,50.5,0.0,0.0,0.0]
[1779936439982,46.37,74164.92,50.5,0.0,0.0,0.0]
[1779936445022,46.37,74163.16,50.5,0.0,0.0,0.0]
[1779936450057,46.37,74167.42,50.5,0.0,0.0,0.0]
[1779936451063,46.37,74166.21,50.5,0.0,0.0,0.0]
[1779936456098,46.37,74166.35,50.5,0.0,0.0,0.0]
[1779936461134,46.37,74172.66,50.5,0.0,0.0,0.0]
[1779936466169,46.37,74174.02,50.5,0.0,0.0,0.0]
[1779936471204,46.37,74172.49,50.5,0.0,0.0,0.0]
[1779936476239,46.37,74175.07,50.5,0.0,0.0,0.0]
[1779936477961,46.37,74175.07,50.5,0.0,0.0,0.0]
[1779936478989,46.37,74177.33,50.5,0.0,0.0,0.0]
[1779936484296,46.37,74180.09,50.5,0.0,0.0,0.0]
[1779936489331,46.37,74181.08,50.5,0.0,0.0,0.0]
[1779936492352,46.37,74186.31,50.5,0.0,0.0,0.0]
[1779936496380,46.37,74191.97,50.5,0.0,0.0,0.0]
[1779936501416,46.37,74197.0,50.5,0.0,0.0,0.0]
[1779936506451,46.37,74200.04,50.5,0.0,0.0,0.0]
[1779936508465,46.37,74205.62,50.5,0.0,0.0,0.0]
[1779936511486,46.37,74207.11,50.5,0.0,0.0,0.0]
[1779936514507,46.37,74201.43,50.5,0.0,0.0,0.0]
[1779936519543,46.37,74207.58,50.5,0.0,0.0,0.0]
[1779936524578,46.37,74210.53,50.5,0.0,0.0,0.0]
[1779936529613,46.37,74212.16,50.5,0.0,0.0,0.0]
[1779936534648,46.37,74213.61,50.5,0.0,0.0,0.0]
[1779936538676,46.37,74218.97,50.5,0.0,0.0,0.0]
[1779936543711,46.37,74218.78,50.5,0.0,0.0,0.0]
[1779936546732,46.37,74208.24,50.5,0.0,0.0,0.0]
[1779936548745,46.37,74200.82,50.5,0.0,0.0,0.0]
[1779936553781,46.37,74201.05,50.5,0.0,0.0,0.0]
[1779936559823,46.37,74202.94,50.5,0.0,0.0,0.0]
[1779936561837,46.37,74211.42,50.5,0.0,0.0,0.0]
[1779936566872,46.37,74215.49,50.5,0.0,0.0,0.0]
[1779936567879,46.37,74221.97,50.5,0.0,0.0,0.0]
[1779936569893,46.37,74227.92,50.5,0.0,0.0,0.0]
[1779936571910,46.37,74229.94,50.5,0.0,0.0,0.0]
[1779936576949,46.37,74232.1,50.5,0.0,0.0,0.0]
[1779936581986,46.37,74236.45,50.5,0.0,0.0,0.0]
[1779936586014,46.37,74242.47,50.5,0.0,0.0,0.0]
[1779936591049,46.37,74242.98,50.5,0.0,0.0,0.0]
[1779936596084,46.37,74245.13,50.5,0.0,0.0,0.0]
[1779936601119,46.37,74245.25,50.5,0.0,0.0,0.0]
[1779936606154,46.37,74240.98,50.5,0.0,0.0,0.0]
[1779936608168,46.37,74233.66,50.5,0.0,0.0,0.0]
[1779936613203,46.37,74227.23,50.5,0.0,0.0,0.0]
[1779936615219,46.37,74218.28,50.5,0.0,0.0,0.0]
[1779936620254,46.37,74215.17,50.5,0.0,0.0,0.0]
[1779936625289,46.37,74215.32,50.5,0.0,0.0,0.0]
[1779936630324,46.37,74215.14,50.5,0.0,0.0,0.0]
[1779936631330,46.37,74216.01,50.5,0.0,0.0,0.0]
[1779936636366,46.37,74215.63,50.5,0.0,0.0,0.0]
[1779936641401,46.37,74215.61,50.5,0.0,0.0,0.0]
[1779936646436,46.37,74214.09,50.5,0.0,0.0,0.0]
[1779936651471,46.37,74213.78,50.5,0.0,0.0,0.0]
[1779936656506,46.37,74214.15,50.5,0.0,0.0,0.0]
[1779936661541,46.37,74219.75,50.5,0.0,0.0,0.0]
[1779936666577,46.37,74212.36,50.5,0.0,0.0,0.0]
[1779936669599,46.37,74206.2,50.5,0.0,0.0,0.0]
[1779936674634,46.37,74201.82,50.5,0.0,0.0,0.0]
[1779936680676,46.37,74198.86,50.5,0.0,0.0,0.0]
[1779936685711,46.37,74198.03,50.5,0.0,0.0,0.0]
[1779936691755,46.37,74198.99,50.5,0.0,0.0,0.0]
[1779936697796,46.37,74199.61,50.5,0.0,0.0,0.0]
[1779936702832,46.37,74199.8,50.5,0.0,0.0,0.0]
[1779936707867,46.37,74204.09,50.5,0.0,0.0,0.0]
[1779936711895,46.37,74213.05,50.5,0.0,0.0,0.0]
[1779936713909,46.37,74219.31,50.5,0.0,0.0,0.0]
[1779936718946,46.37,74226.19,50.5,0.0,0.0,0.0]
[1779936723979,46.37,74221.52,50.5,0.0,0.0,0.0]
[1779936729015,46.37,74215.77,50.5,0.0,0.0,0.0]
[1779936734051,46.37,74211.46,50.5,0.0,0.0,0.0]
[1779936740093,46.37,74212.16,50.5,0.0,0.0,0.0]
[1779936742107,46.37,74204.43,50.5,0.0,0.0,0.0]
[1779936743114,46.37,74197.81,50.5,0.0,0.0,0.0]
[1779936748153,46.37,74197.36,50.5,0.0,0.0,0.0]
[1779936751172,46.37,74193.39,50.5,0.0,0.0,0.0]
[1779936757214,46.37,74189.84,50.5,0.0,0.0,0.0]
[1779936760235,46.37,74184.11,50.5,0.0,0.0,0.0]
[1779936761242,46.37,74178.75,50.5,0.0,0.0,0.0]
[1779936766280,46.37,74180.57,50.5,0.0,0.0,0.0]
[1779936771315,46.37,74184.96,50.5,0.0,0.0,0.0]
[1779936774336,46.37,74190.63,50.5,0.0,0.0,0.0]
[1779936779371,46.37,74193.71,50.5,0.0,0.0,0.0]
[1779936784406,46.37,74193.74,50.5,0.0,0.0,0.0]
[1779936789440,46.37,74193.68,50.5,0.0,0.0,0.0]
[1779936790448,46.37,74202.45,50.5,0.0,0.0,0.0]
[1779936791454,46.37,74209.35,50.5,0.0,0.0,0.0]
[1779936795483,46.37,74218.87,50.5,0.0,0.0,0.0]
[1779936798504,46.37,74227.44,50.5,0.0,0.0,0.0]
[1779936803539,46.37,74230.58,50.5,0.0,0.0,0.0]
[1779936808574,46.37,74231.85,50.5,0.0,0.0,0.0]
[1779936811595,46.37,74232.5,50.5,0.0,0.0,0.0]
[1779936816630,46.37,74236.64,50.5,0.0,0.0,0.0]
[1779936821665,46.37,74235.44,50.5,0.0,0.0,0.0]
[1779936826700,46.37,74237.03,50.5,0.0,0.0,0.0]
[1779936831735,46.37,74237.33,50.5,0.0,0.0,0.0]
[1779936836770,46.37,74239.34,50.5,0.0,0.0,0.0]
[1779936841806,46.37,74246.64,50.5,0.0,0.0,0.0]
[1779936846855,46.37,74243.49,50.5,0.0,0.0,0.0]
[1779936848870,46.37,74234.56,50.5,0.0,0.0,0.0]
[1779936853905,46.37,74234.67,50.5,0.0,0.0,0.0]
[1779936858940,46.37,74232.54,50.5,0.0,0.0,0.0]
[1779936862968,46.37,74237.93,50.5,0.0,0.0,0.0]
[1779936868009,46.37,74238.3,50.5,0.0,0.0,0.0]
[1779936871024,46.37,74238.78,50.5,0.0,0.0,0.0]
[1779936876059,46.37,74238.44,50.5,0.0,0.0,0.0]
[1779936879080,46.37,74232.94,50.5,0.0,0.0,0.0]
[1779936884115,46.37,74231.85,50.5,0.0,0.0,0.0]
[1779936889150,46.37,74229.82,50.5,0.0,0.0,0.0]
[1779936894185,46.37,74230.04,50.5,0.0,0.0,0.0]
[1779936899220,46.37,74227.11,50.5,0.0,0.0,0.0]
[1779936904255,46.37,74229.55,50.5,0.0,0.0,0.0]
[1779936905264,46.37,74235.31,50.5,0.0,0.0,0.0]
[1779936910299,46.37,74236.16,50.5,0.0,0.0,0.0]
[1779936915338,46.37,74234.37,50.5,0.0,0.0,0.0]
[1779936917352,46.37,74229.1,50.5,0.0,0.0,0.0]
[1779936922387,46.37,74231.26,50.5,0.0,0.0,0.0]
[1779936925408,46.37,74236.35,50.5,0.0,0.0,0.0]
[1779936930443,46.37,74235.68,50.5,0.0,0.0,0.0]
[1779936931450,46.37,74236.53,50.5,0.0,0.0,0.0]
[1779936936485,46.37,74236.72,50.5,0.0,0.0,0.0]
[1779936941520,46.37,74237.72,50.5,0.0,0.0,0.0]
[1779936946555,46.37,74238.33,50.5,0.0,0.0,0.0]
[1779936951590,46.37,74241.57,50.5,0.0,0.0,0.0]
[1779936956625,46.37,74243.33,50.5,0.0,0.0,0.0]
[1779936958639,46.37,74237.27,50.5,0.0,0.0,0.0]
[1779936961662,46.37,74226.63,50.5,0.0,0.0,0.0]
[1779936967562,46.37,74228.66,50.5,0.0,0.0,0.0]
[1779936969718,46.37,74235.04,50.5,0.0,0.0,0.0]
[1779936973746,46.37,74240.7,50.5,0.0,0.0,0.0]
[1779936978780,46.37,74239.55,50.5,0.0,0.0,0.0]
[1779936983816,46.37,74237.85,50.5,0.0,0.0,0.0]
[1779936986836,46.37,74229.24,50.5,0.0,0.0,0.0]
[1779936992879,46.37,74226.84,50.5,0.0,0.0,0.0]
[1779936997914,46.37,74223.04,50.5,0.0,0.0,0.0]
[1779937002950,46.37,74222.29,50.5,0.0,0.0,0.0]
[1779937007985,46.37,74221.42,50.5,0.0,0.0,0.0]
[1779937013023,46.37,74222.42,50.5,0.0,0.0,0.0]
[1779937018058,46.37,74220.67,50.5,0.0,0.0,0.0]
[1779937023093,46.37,74221.28,50.5,0.0,0.0,0.0]
[1779937028128,46.37,74219.85,50.5,0.0,0.0,0.0]
[1779937033163,46.37,74220.01,50.5,0.0,0.0,0.0]
[1779937036184,46.37,74226.16,50.5,0.0,0.0,0.0]
[1779937040212,46.37,74219.88,50.5,0.0,0.0,0.0]
[1779937042226,46.37,74208.11,50.5,0.0,0.0,0.0]
[1779937052297,46.37,74208.01,50.5,0.0,0.0,0.0]
[1779937057332,46.37,74209.31,50.5,0.0,0.0,0.0]
[1779937062367,46.37,74201.58,50.5,0.0,0.0,0.0]
[1779937067402,46.37,74200.08,50.5,0.0,0.0,0.0]
[1779937072437,46.37,74198.49,50.5,0.0,0.0,0.0]
[1779937077471,46.37,74198.2,50.5,0.0,0.0,0.0]
[1779937082507,46.37,74199.79,50.5,0.0,0.0,0.0]
[1779937087542,46.37,74198.21,50.5,0.0,0.0,0.0]
[1779937092577,46.37,74205.3,50.5,0.0,0.0,0.0]
[1779937098619,46.37,74208.76,50.5,0.0,0.0,0.0]
[1779937103653,46.37,74213.58,50.5,0.0,0.0,0.0]
[1779937106675,46.37,74207.96,50.5,0.0,0.0,0.0]
[1779937108301,46.37,74204.4,50.5,0.0,0.0,0.0]
[1779937111709,46.37,74202.0,50.5,0.0,0.0,0.0]
[1779937116745,46.37,74199.4,50.5,0.0,0.0,0.0]
[1779937121779,46.37,74197.39,50.5,0.0,0.0,0.0]
[1779937126815,46.37,74195.37,50.5,0.0,0.0,0.0]
[1779937129836,46.37,74187.14,50.5,0.0,0.0,0.0]
[1779937134871,46.37,74186.15,50.5,0.0,0.0,0.0]
[1779937138899,46.37,74177.56,50.5,0.0,0.0,0.0]
[1779937139906,46.37,74165.52,50.5,0.0,0.0,0.0]
[1779937144950,46.37,74157.8,50.5,0.0,0.0,0.0]
[1779937145956,46.37,74143.6,50.5,0.0,0.0,0.0]
[1779937150991,46.37,74143.44,50.5,0.0,0.0,0.0]
[1779937156026,46.37,74144.6,50.5,0.0,0.0,0.0]
[1779937161061,46.37,74149.24,50.5,0.0,0.0,0.0]
[1779937166096,46.37,74152.18,50.5,0.0,0.0,0.0]
[1779937170123,46.37,74161.31,50.5,0.0,0.0,0.0]
[1779937171131,46.37,74162.98,50.5,0.0,0.0,0.0]
[1779937176166,46.37,74165.98,50.5,0.0,0.0,0.0]
[1779937180193,46.37,74158.9,50.5,0.0,0.0,0.0]
[1779937185229,46.37,74153.78,50.5,0.0,0.0,0.0]
[1779937189256,46.37,74159.46,50.5,0.0,0.0,0.0]
[1779937193284,46.37,74164.97,50.5,0.0,0.0,0.0]
[1779937198320,46.37,74165.29,50.5,0.0,0.0,0.0]
[1779937201341,46.37,74172.98,50.5,0.0,0.0,0.0]
[1779937203355,46.37,74165.57,50.5,0.0,0.0,0.0]
[1779937204362,46.37,74159.7,50.5,0.0,0.0,0.0]
[1779937207383,46.37,74167.66,50.5,0.0,0.0,0.0]
[1779937212418,46.37,74171.52,50.5,0.0,0.0,0.0]
[1779937217453,46.37,74173.01,50.5,0.0,0.0,0.0]
[1779937222488,46.37,74174.24,50.5,0.0,0.0,0.0]
[1779937227523,46.37,74174.71,50.5,0.0,0.0,0.0]
[1779937229537,46.37,74166.49,50.5,0.0,0.0,0.0]
[1779937231552,46.37,74164.86,50.5,0.0,0.0,0.0]
[1779937233567,46.37,74170.38,50.5,0.0,0.0,0.0]
[1779937234320,46.37,74170.38,50.5,0.0,0.0,0.0]
[1779937235372,46.37,74170.47,50.5,0.0,0.0,0.0]
[1779937239610,46.37,74175.96,50.5,0.0,0.0,0.0]
[1779937242631,46.37,74162.06,50.5,0.0,0.0,0.0]
[1779937243638,46.37,74153.34,50.5,0.0,0.0,0.0]
[1779937248673,46.37,74153.91,50.5,0.0,0.0,0.0]
[1779937253708,46.37,74154.48,50.5,0.0,0.0,0.0]
[1779937258743,46.37,74155.1,50.5,0.0,0.0,0.0]
[1779937263778,46.37,74155.96,50.5,0.0,0.0,0.0]
[1779937268812,46.37,74155.69,50.5,0.0,0.0,0.0]
[1779937269820,46.37,74149.78,50.5,0.0,0.0,0.0]
[1779937270830,46.37,74144.57,50.5,0.0,0.0,0.0]
[1779937271837,46.37,74138.32,50.5,0.0,0.0,0.0]
[1779937273850,46.37,74132.79,50.5,0.0,0.0,0.0]
[1779937275864,46.37,74126.19,50.5,0.0,0.0,0.0]
[1779937280902,46.37,74134.58,50.5,0.0,0.0,0.0]
[1779937284932,46.37,74126.63,50.5,0.0,0.0,0.0]
[1779937287953,46.37,74113.46,50.5,0.0,0.0,0.0]
[1779937290974,46.37,74107.02,50.5,0.0,0.0,0.0]
[1779937291981,46.37,74105.01,50.5,0.0,0.0,0.0]
[1779937297019,46.37,74109.72,50.5,0.0,0.0,0.0]
[1779937300040,46.37,74116.92,50.5,0.0,0.0,0.0]
[1779937305075,46.37,74112.08,50.5,0.0,0.0,0.0]
[1779937310110,46.37,74113.16,50.5,0.0,0.0,0.0]
[1779937314139,46.37,74107.18,50.5,0.0,0.0,0.0]
[1779937316153,46.37,74097.79,50.5,0.0,0.0,0.0]
[1779937317160,46.37,74091.79,50.5,0.0,0.0,0.0]
[1779937322196,46.37,74093.87,50.5,0.0,0.0,0.0]
[1779937327231,46.37,74093.96,50.5,0.0,0.0,0.0]
[1779937330252,46.37,74102.96,50.5,0.0,0.0,0.0]
[1779937335290,46.37,74105.64,50.5,0.0,0.0,0.0]
[1779937340325,46.37,74107.42,50.5,0.0,0.0,0.0]
[1779937345360,46.37,74107.49,50.5,0.0,0.0,0.0]
[1779937350395,46.37,74111.54,50.5,0.0,0.0,0.0]
[1779937351402,46.37,74111.83,50.5,0.0,0.0,0.0]
[1779937355432,46.37,74121.87,50.5,0.0,0.0,0.0]
[1779937357444,46.37,74128.64,50.5,0.0,0.0,0.0]
[1779937362479,46.37,74137.03,50.5,0.0,0.0,0.0]
[1779937367514,46.37,74140.44,50.5,0.0,0.0,0.0]
[1779937372550,46.37,74146.57,50.5,0.0,0.0,0.0]
[1779937377584,46.37,74148.58,50.5,0.0,0.0,0.0]
[1779937379599,46.37,74141.4,50.5,0.0,0.0,0.0]
[1779937382619,46.37,74148.75,50.5,0.0,0.0,0.0]
[1779937388662,46.37,74151.86,50.5,0.0,0.0,0.0]
[1779937393697,46.37,74152.28,50.5,0.0,0.0,0.0]
[1779937397725,46.37,74159.38,50.5,0.0,0.0,0.0]
[1779937401756,46.37,74168.88,50.5,0.0,0.0,0.0]
[1779937403771,46.37,74176.8,50.5,0.0,0.0,0.0]
[1779937405785,46.37,74182.28,50.5,0.0,0.0,0.0]
[1779937408806,46.37,74187.8,50.5,0.0,0.0,0.0]
[1779937411829,46.37,74188.34,50.5,0.0,0.0,0.0]
[1779937416865,46.37,74189.02,50.5,0.0,0.0,0.0]
[1779937418879,46.37,74181.88,50.5,0.0,0.0,0.0]
[1779937423920,46.37,74181.54,50.5,0.0,0.0,0.0]
[1779937428951,46.37,74181.9,50.5,0.0,0.0,0.0]
[1779937433985,46.37,74183.53,50.5,0.0,0.0,0.0]
[1779937439021,46.37,74185.26,50.5,0.0,0.0,0.0]
[1779937443050,46.37,74177.58,50.5,0.0,0.0,0.0]
[1779937446071,46.37,74170.64,50.5,0.0,0.0,0.0]
[1779937449092,46.37,74165.54,50.5,0.0,0.0,0.0]
[1779937454127,46.37,74160.85,50.5,0.0,0.0,0.0]
[1779937459163,46.37,74159.24,50.5,0.0,0.0,0.0]
[1779937464198,46.37,74156.56,50.5,0.0,0.0,0.0]
[1779937469233,46.37,74157.59,50.5,0.0,0.0,0.0]
[1779937471247,46.37,74157.48,50.5,0.0,0.0,0.0]
[1779937476282,46.37,74156.62,50.5,0.0,0.0,0.0]
[1779937481317,46.37,74156.9,50.5,0.0,0.0,0.0]
[1779937486353,46.37,74158.2,50.5,0.0,0.0,0.0]
[1779937487360,46.37,74165.04,50.5,0.0,0.0,0.0]
[1779937489374,46.37,74170.15,50.5,0.0,0.0,0.0]
[1779937492395,46.37,74175.87,50.5,0.0,0.0,0.0]
[1779937495416,46.37,74183.17,50.5,0.0,0.0,0.0]
[1779937497430,46.37,74189.63,50.5,0.0,0.0,0.0]
[1779937502465,46.37,74188.77,50.5,0.0,0.0,0.0]
[1779937504479,46.37,74182.77,50.5,0.0,0.0,0.0]
[1779937509513,46.37,74183.08,50.5,0.0,0.0,0.0]
[1779937514570,46.37,74182.76,50.5,0.0,0.0,0.0]
[1779937519605,46.37,74186.56,50.5,0.0,0.0,0.0]
[1779937524640,46.37,74191.83,50.5,0.0,0.0,0.0]
[1779937527661,46.37,74197.0,50.5,0.0,0.0,0.0]
[1779937528668,46.37,74206.98,50.5,0.0,0.0,0.0]
[1779937531689,46.37,74210.97,50.5,0.0,0.0,0.0]
[1779937536724,46.37,74208.51,50.5,0.0,0.0,0.0]
[1779937541760,46.37,74213.65,50.5,0.0,0.0,0.0]
[1779937546795,46.37,74227.29,50.5,0.0,0.0,0.0]
[1779937551830,46.37,74226.35,50.5,0.0,0.0,0.0]
[1779937556865,46.37,74228.02,50.5,0.0,0.0,0.0]
[1779937561900,46.37,74228.62,50.5,0.0,0.0,0.0]
[1779937566935,46.37,74229.49,50.5,0.0,0.0,0.0]
[1779937571974,46.37,74225.59,50.5,0.0,0.0,0.0]
[1779937577008,46.37,74225.99,50.5,0.0,0.0,0.0]
[1779937579022,46.37,74210.16,50.5,0.0,0.0,0.0]
[1779937582043,46.37,74203.55,50.5,0.0,0.0,0.0]
[1779937585064,46.37,74196.53,50.5,0.0,0.0,0.0]
[1779937588085,46.37,74202.82,50.5,0.0,0.0,0.0]
[1779937589092,46.37,74210.86,50.5,0.0,0.0,0.0]
[1779937591106,46.37,74218.06,50.5,0.0,0.0,0.0]
[1779937592113,46.37,74223.22,50.5,0.0,0.0,0.0]
[1779937597149,46.37,74219.78,50.5,0.0,0.0,0.0]
[1779937602184,46.37,74220.29,50.5,0.0,0.0,0.0]
[1779937607223,46.37,74225.02,50.5,0.0,0.0,0.0]
[1779937612258,46.37,74224.41,50.5,0.0,0.0,0.0]
[1779937617293,46.37,74229.88,50.5,0.0,0.0,0.0]
[1779937622328,46.37,74233.7,50.5,0.0,0.0,0.0]
[1779937627365,46.37,74234.23,50.5,0.0,0.0,0.0]
[1779937632400,46.37,74234.33,50.5,0.0,0.0,0.0]
[1779937637435,46.37,74233.24,50.5,0.0,0.0,0.0]
[1779937642470,46.37,74235.44,50.5,0.0,0.0,0.0]
[1779937647505,46.37,74235.44,50.5,0.0,0.0,0.0]
[1779937651533,46.37,74236.49,50.5,0.0,0.0,0.0]
[1779937656568,46.37,74234.28,50.5,0.0,0.0,0.0]
[1779937661603,46.37,74234.72,50.5,0.0,0.0,0.0]
[1779937665631,46.37,74225.78,50.5,0.0,0.0,0.0]
[1779937667645,46.37,74219.6,50.5,0.0,0.0,0.0]
[1779937669659,46.37,74224.74,50.5,0.0,0.0,0.0]
[1779937670666,46.37,74233.63,50.5,0.0,0.0,0.0]
[1779937674694,46.37,74238.66,50.5,0.0,0.0,0.0]
[1779937679729,46.37,74243.81,50.5,0.0,0.0,0.0]
[1779937683758,46.37,74258.76,50.5,0.0,0.0,0.0]
[1779937685772,46.37,74253.42,50.5,0.0,0.0,0.0]
[1779937690808,46.37,74250.37,50.5,0.0,0.0,0.0]
[1779937691815,46.37,74242.52,50.5,0.0,0.0,0.0]
[1779937692823,46.37,74229.99,50.5,0.0,0.0,0.0]
[1779937697857,46.37,74226.16,50.5,0.0,0.0,0.0]
[1779937699960,46.37,74226.43,50.5,0.0,0.0,0.0]
[1779937701021,46.37,74226.09,50.5,0.0,0.0,0.0]
[1779937701886,46.37,74215.7,50.5,0.0,0.0,0.0]
[1779937706921,46.37,74216.5,50.5,0.0,0.0,0.0]
[1779937708935,46.37,74196.3,50.5,0.0,0.0,0.0]
[1779937709941,46.37,74184.82,50.5,0.0,0.0,0.0]
[1779937711955,46.37,74187.81,50.5,0.0,0.0,0.0]
[1779937716992,46.37,74189.3,50.5,0.0,0.0,0.0]
[1779937720013,46.37,74199.32,50.5,0.0,0.0,0.0]
[1779937725048,46.37,74204.17,50.5,0.0,0.0,0.0]
[1779937730083,46.37,74202.76,50.5,0.0,0.0,0.0]
[1779937733104,46.37,74194.78,50.5,0.0,0.0,0.0]
[1779937735118,46.37,74189.73,50.5,0.0,0.0,0.0]
[1779937739146,46.37,74182.92,50.5,0.0,0.0,0.0]
[1779937740157,46.37,74171.86,50.5,0.0,0.0,0.0]
[1779937741163,46.37,74182.27,50.5,0.0,0.0,0.0]
[1779937742170,46.37,74191.62,50.5,0.0,0.0,0.0]
[1779937747205,46.37,74199.66,50.5,0.0,0.0,0.0]
[1779937751236,46.37,74184.78,50.5,0.0,0.0,0.0]
[1779937755058,46.37,74182.79,50.5,0.0,0.0,0.0]
[1779937759292,46.37,74188.17,50.5,0.0,0.0,0.0]
[1779937762313,46.37,74177.01,50.5,0.0,0.0,0.0]
[1779937763320,46.37,74165.66,50.5,0.0,0.0,0.0]
[1779937764327,46.37,74158.81,50.5,0.0,0.0,0.0]
[1779937768355,46.37,74152.98,50.5,0.0,0.0,0.0]
[1779937771376,46.37,74151.09,50.5,0.0,0.0,0.0]
[1779937772293,46.37,74151.09,50.5,0.0,0.0,0.0]
[1779937772384,46.37,74139.7,50.5,0.0,0.0,0.0]
[1779937777419,46.37,74141.98,50.5,0.0,0.0,0.0]
[1779937782456,46.37,74140.57,50.5,0.0,0.0,0.0]
[1779937787491,46.37,74140.61,50.5,0.0,0.0,0.0]
[1779937792526,46.37,74138.25,50.5,0.0,0.0,0.0]
[1779937797561,46.37,74140.43,50.5,0.0,0.0,0.0]
[1779937802596,46.37,74136.37,50.5,0.0,0.0,0.0]
[1779937807631,46.37,74141.09,50.5,0.0,0.0,0.0]
[1779937812666,46.37,74146.33,50.5,0.0,0.0,0.0]
[1779937817701,46.37,74142.6,50.5,0.0,0.0,0.0]
[1779937820722,46.37,74149.91,50.5,0.0,0.0,0.0]
[1779937825757,46.37,74152.59,50.5,0.0,0.0,0.0]
[1779937830792,46.37,74152.35,50.5,0.0,0.0,0.0]
[1779937831799,46.37,74152.15,50.5,0.0,0.0,0.0]
[1779937832806,46.37,74133.03,50.5,0.0,0.0,0.0]
[1779937837841,46.37,74130.34,50.5,0.0,0.0,0.0]
[1779937842876,46.37,74128.8,50.5,0.0,0.0,0.0]
[1779937844891,46.37,74123.34,50.5,0.0,0.0,0.0]
[1779937847914,46.37,74106.36,50.5,0.0,0.0,0.0]
[1779937851942,46.37,74099.6,50.5,0.0,0.0,0.0]
[1779937855971,46.37,74106.87,50.5,0.0,0.0,0.0]
[1779937856978,46.37,74114.42,50.5,0.0,0.0,0.0]
[1779937858992,46.37,74106.56,50.5,0.0,0.0,0.0]
[1779937863022,46.37,74100.12,50.5,0.0,0.0,0.0]
[1779937868059,46.37,74102.04,50.5,0.0,0.0,0.0]
[1779937870073,46.37,74112.43,50.5,0.0,0.0,0.0]
[1779937871080,46.37,74123.87,50.5,0.0,0.0,0.0]
[1779937873094,46.37,74110.33,50.5,0.0,0.0,0.0]
[1779937876115,46.37,74103.57,50.5,0.0,0.0,0.0]
[1779937881150,46.37,74108.85,50.5,0.0,0.0,0.0]
[1779937886185,46.37,74112.25,50.5,0.0,0.0,0.0]
[1779937892227,46.37,74106.61,50.5,0.0,0.0,0.0]
[1779937897265,46.37,74105.95,50.5,0.0,0.0,0.0]
[1779937899279,46.37,74100.6,50.5,0.0,0.0,0.0]
[1779937904314,46.37,74097.33,50.5,0.0,0.0,0.0]
[1779937907335,46.37,74092.36,50.5,0.0,0.0,0.0]
[1779937911421,46.37,74078.29,50.5,0.0,0.0,0.0]
[1779937912441,46.37,74049.24,50.5,0.0,0.0,0.0]
[1779937913409,46.37,74033.32,50.5,0.0,0.0,0.0]
[1779937914416,46.37,74040.96,50.5,0.0,0.0,0.0]
[1779937916432,46.37,74056.66,50.5,0.0,0.0,0.0]
[1779937917437,46.37,74066.35,50.5,0.0,0.0,0.0]
[1779937921465,46.37,74058.7,50.5,0.0,0.0,0.0]
[1779937922483,46.37,74040.19,50.5,0.0,0.0,0.0]
[1779937923486,46.37,74034.09,50.5,0.0,0.0,0.0]
[1779937928521,46.37,74036.69,50.5,0.0,0.0,0.0]
[1779937931543,46.37,74046.15,50.5,0.0,0.0,0.0]
[1779937932555,46.37,74057.56,50.5,0.0,0.0,0.0]
[1779937933559,46.37,74064.53,50.5,0.0,0.0,0.0]
[1779937935576,46.37,74071.27,50.5,0.0,0.0,0.0]
[1779937936583,46.37,74077.85,50.5,0.0,0.0,0.0]
[1779937941618,46.37,74081.03,50.5,0.0,0.0,0.0]
[1779937945646,46.37,74075.4,50.5,0.0,0.0,0.0]
[1779937950681,46.37,74070.34,50.5,0.0,0.0,0.0]
[1779937951688,46.37,74071.37,50.5,0.0,0.0,0.0]
[1779937956730,46.37,74079.6,50.5,0.0,0.0,0.0]
[1779937959751,46.37,74094.04,50.5,0.0,0.0,0.0]
[1779937961773,46.37,74100.71,50.5,0.0,0.0,0.0]
[1779937966807,46.37,74101.26,50.5,0.0,0.0,0.0]
[1779937970835,46.37,74095.42,50.5,0.0,0.0,0.0]
[1779937976877,46.37,74090.58,50.5,0.0,0.0,0.0]
[1779937978891,46.37,74078.96,50.5,0.0,0.0,0.0]
[1779937981912,46.37,74071.1,50.5,0.0,0.0,0.0]
[1779937984933,46.37,74076.18,50.5,0.0,0.0,0.0]
[1779937989968,46.37,74077.2,50.5,0.0,0.0,0.0]
[1779937995008,46.37,74082.91,50.5,0.0,0.0,0.0]
[1779937996018,46.37,74088.87,50.5,0.0,0.0,0.0]
[1779937997021,46.37,74097.78,50.5,0.0,0.0,0.0]
[1779937999035,46.37,74088.82,50.5,0.0,0.0,0.0]
[1779938004070,46.37,74086.52,50.5,0.0,0.0,0.0]
[1779938009106,46.37,74086.96,50.5,0.0,0.0,0.0]
[1779938011120,46.37,74088.63,50.5,0.0,0.0,0.0]
[1779938016155,46.37,74089.74,50.5,0.0,0.0,0.0]
[1779938021190,46.37,74091.36,50.5,0.0,0.0,0.0]
[1779938026226,46.37,74094.19,50.5,0.0,0.0,0.0]
[1779938030254,46.37,74089.1,50.5,0.0,0.0,0.0]
[1779938031261,46.37,74071.95,50.5,0.0,0.0,0.0]
[1779938034282,46.37,74077.91,50.5,0.0,0.0,0.0]
[1779938036298,46.37,74084.11,50.5,0.0,0.0,0.0]
[1779938041332,46.37,74085.98,50.5,0.0,0.0,0.0]
[1779938046368,46.37,74083.32,50.5,0.0,0.0,0.0]
[1779938051403,46.37,74091.71,50.5,0.0,0.0,0.0]
[1779938054424,46.37,74097.46,50.5,0.0,0.0,0.0]
[1779938059459,46.37,74099.65,50.5,0.0,0.0,0.0]
[1779938062480,46.37,74094.16,50.5,0.0,0.0,0.0]
[1779938067515,46.37,74086.89,50.5,0.0,0.0,0.0]
[1779938071543,46.37,74082.43,50.5,0.0,0.0,0.0]
[1779938075571,46.37,74077.49,50.5,0.0,0.0,0.0]
[1779938079599,46.37,74089.03,50.5,0.0,0.0,0.0]
[1779938084634,46.37,74091.83,50.5,0.0,0.0,0.0]
[1779938089669,46.37,74092.38,50.5,0.0,0.0,0.0]
[1779938094704,46.37,74092.78,50.5,0.0,0.0,0.0]
[1779938099739,46.37,74093.3,50.5,0.0,0.0,0.0]
[1779938104775,46.37,74092.06,50.5,0.0,0.0,0.0]
[1779938108802,46.37,74097.98,50.5,0.0,0.0,0.0]
[1779938111824,46.37,74103.35,50.5,0.0,0.0,0.0]
[1779938115865,46.37,74121.49,50.5,0.0,0.0,0.0]
[1779938120894,46.37,74119.4,50.5,0.0,0.0,0.0]
[1779938125927,46.37,74119.9,50.5,0.0,0.0,0.0]
[1779938130962,46.37,74121.3,50.5,0.0,0.0,0.0]
[1779938131969,46.37,74121.35,50.5,0.0,0.0,0.0]
[1779938137004,46.37,74119.68,50.5,0.0,0.0,0.0]
[1779938141033,46.37,74113.67,50.5,0.0,0.0,0.0]
[1779938145062,46.37,74107.79,50.5,0.0,0.0,0.0]
[1779938149090,46.37,74102.17,50.5,0.0,0.0,0.0]
[1779938151104,46.37,74087.48,50.5,0.0,0.0,0.0]
[1779938152111,46.37,74076.62,50.5,0.0,0.0,0.0]
[1779938157146,46.37,74072.78,50.5,0.0,0.0,0.0]
[1779938162181,46.37,74069.95,50.5,0.0,0.0,0.0]
[1779938166209,46.37,74062.74,50.5,0.0,0.0,0.0]
[1779938167216,46.37,74055.43,50.5,0.0,0.0,0.0]
[1779938172251,46.37,74052.46,50.5,0.0,0.0,0.0]
[1779938173257,46.37,74042.42,50.5,0.0,0.0,0.0]
[1779938174265,46.37,74036.55,50.5,0.0,0.0,0.0]
[1779938179300,46.37,74033.02,50.5,0.0,0.0,0.0]
[1779938184335,46.37,74037.24,50.5,0.0,0.0,0.0]
[1779938189369,46.37,74038.04,50.5,0.0,0.0,0.0]
[1779938191399,46.37,74033.25,50.5,0.0,0.0,0.0]
[1779938192391,46.37,74026.05,50.5,0.0,0.0,0.0]
[1779938196421,46.37,74015.52,50.5,0.0,0.0,0.0]
[1779938197463,46.37,73994.07,50.5,0.0,0.0,0.0]
[1779938199470,46.37,74000.95,50.5,0.0,0.0,0.0]
[1779938200477,46.37,74008.15,50.5,0.0,0.0,0.0]
[1779938205512,46.37,74003.33,50.5,0.0,0.0,0.0]
[1779938208532,46.37,74009.38,50.5,0.0,0.0,0.0]
[1779938209540,46.37,74016.59,50.5,0.0,0.0,0.0]
[1779938210547,46.37,74024.15,50.5,0.0,0.0,0.0]
[1779938212561,46.37,74011.02,50.5,0.0,0.0,0.0]
[1779938213568,46.37,73991.3,50.5,0.0,0.0,0.0]
[1779938215581,46.37,73984.36,50.5,0.0,0.0,0.0]
[1779938218603,46.37,73989.55,50.5,0.0,0.0,0.0]
[1779938221624,46.37,73983.73,50.5,0.0,0.0,0.0]
[1779938226659,46.37,73981.47,50.5,0.0,0.0,0.0]
[1779938227666,46.37,73987.62,50.5,0.0,0.0,0.0]
[1779938232707,46.37,73986.03,50.5,0.0,0.0,0.0]
[1779938236738,46.37,73978.87,50.5,0.0,0.0,0.0]
[1779938240766,46.37,73966.49,50.5,0.0,0.0,0.0]
[1779938242779,46.37,73978.41,50.5,0.0,0.0,0.0]
[1779938243787,46.37,73987.82,50.5,0.0,0.0,0.0]
[1779938245801,46.37,73981.24,50.5,0.0,0.0,0.0]
[1779938246810,46.37,73974.53,50.5,0.0,0.0,0.0]
[1779938247817,46.37,73963.31,50.5,0.0,0.0,0.0]
[1779938248823,46.37,73969.46,50.5,0.0,0.0,0.0]
[1779938251845,46.37,73965.1,50.5,0.0,0.0,0.0]
[1779938252852,46.37,73956.1,50.5,0.0,0.0,0.0]
[1779938254866,46.37,73944.41,50.5,0.0,0.0,0.0]
[1779938256880,46.37,73938.82,50.5,0.0,0.0,0.0]
[1779938258894,46.37,73944.36,50.5,0.0,0.0,0.0]
[1779938261915,46.37,73938.13,50.5,0.0,0.0,0.0]
[1779938263929,46.37,73944.26,50.5,0.0,0.0,0.0]
[1779938265943,46.37,73952.78,50.5,0.0,0.0,0.0]
[1779938268967,46.37,73942.58,50.5,0.0,0.0,0.0]
[1779938274002,46.37,73939.31,50.5,0.0,0.0,0.0]
[1779938276031,46.37,73876.52,50.5,0.0,0.0,0.0]
[1779938276871,46.37,73876.52,50.5,0.0,0.0,0.0]
[1779938277039,46.37,73867.69,50.5,0.0,0.0,0.0]
[1779938278046,46.37,73846.76,50.5,0.0,0.0,0.0]
[1779938278363,46.37,73846.76,50.5,0.0,0.0,0.0]
[1779938279058,46.37,73858.94,50.5,0.0,0.0,0.0]
[1779938279410,46.37,73858.94,50.5,0.0,0.0,0.0]
[1779938280066,46.37,73887.66,50.5,0.0,0.0,0.0]
[1779938280335,46.37,73887.66,50.5,0.0,0.0,0.0]
[1779938281073,46.37,73872.16,50.5,0.0,0.0,0.0]
[1779938282080,46.37,73853.66,50.5,0.0,0.0,0.0]
[1779938283100,46.37,73826.47,50.5,0.0,0.0,0.0]
[1779938283296,46.37,73826.47,50.5,0.0,0.0,0.0]
[1779938284410,46.37,73826.47,50.5,0.0,0.0,0.0]
[1779938285132,46.37,73753.68,50.5,0.0,0.0,0.0]
[1779938285712,46.37,73753.68,50.5,0.0,0.0,0.0]
[1779938287142,46.37,73688.76,50.5,0.0,0.0,0.0]
[1779938288149,46.37,73663.72,50.5,0.0,0.0,0.0]
[1779938289161,46.37,73646.51,50.5,0.0,0.0,0.0]
[1779938290192,46.37,73653.33,50.5,0.0,0.0,0.0]
[1779938291961,46.37,73636.77,50.5,0.0,0.0,0.0]
[1779938292907,46.37,73586.75,50.5,0.0,0.0,0.0]
[1779938293910,46.37,73531.28,50.5,0.0,0.0,0.0]
[1779938294323,46.37,73502.99,50.5,0.0,0.0,0.0]
[1779938295221,46.37,73536.82,50.5,0.0,0.0,0.0]
[1779938296521,46.37,73578.42,50.5,0.0,0.0,0.0]
[1779938297234,46.37,73588.39,50.5,0.0,0.0,0.0]
[1779938298244,46.37,73519.49,50.5,0.0,0.0,0.0]
[1779938299251,46.37,73484.43,50.5,0.0,0.0,0.0]
[1779938300258,46.37,73492.59,50.5,0.0,0.0,0.0]
[1779938301266,46.37,73478.68,50.5,0.0,0.0,0.0]
[1779938303647,46.37,73456.07,50.5,0.0,0.0,0.0]
[1779938305301,46.37,73477.09,50.5,0.0,0.0,0.0]
[1779938307320,46.37,73500.66,50.5,0.0,0.0,0.0]
[1779938308574,46.37,73533.83,50.5,0.0,0.0,0.0]
[1779938309716,46.37,73564.97,50.5,0.0,0.0,0.0]
[1779938310345,46.37,73510.01,50.5,0.0,0.0,0.0]
[1779938311352,46.37,73481.87,50.5,0.0,0.0,0.0]
[1779938312359,46.37,73472.22,50.5,0.0,0.0,0.0]
[1779938314373,46.37,73435.37,50.5,0.0,0.0,0.0]
[1779938315382,46.37,73417.83,50.5,0.0,0.0,0.0]
[1779938316388,46.37,73431.01,50.5,0.0,0.0,0.0]
[1779938317398,46.37,73459.18,50.5,0.0,0.0,0.0]
[1779938318403,46.37,73500.81,50.5,0.0,0.0,0.0]
[1779938319409,46.37,73516.08,50.5,0.0,0.0,0.0]
[1779938320417,46.37,73493.66,50.5,0.0,0.0,0.0]
[1779938321425,46.37,73469.81,50.5,0.0,0.0,0.0]
[1779938322974,46.37,73469.81,50.5,0.0,0.0,0.0]
[1779938323046,46.37,73499.32,50.5,0.0,0.0,0.0]
[1779938323441,46.37,73522.68,50.5,0.0,0.0,0.0]
[1779938324448,46.37,73514.63,50.5,0.0,0.0,0.0]
[1779938325455,46.37,73505.69,50.5,0.0,0.0,0.0]
[1779938329193,46.37,73522.36,50.5,0.0,0.0,0.0]
[1779938329485,46.37,73543.31,50.5,0.0,0.0,0.0]
[1779938330628,46.37,73543.31,50.5,0.0,0.0,0.0]
[1779938330796,46.37,73553.85,50.5,0.0,0.0,0.0]
[1779938331500,46.37,73547.41,50.5,0.0,0.0,0.0]
[1779938332506,46.37,73556.39,50.5,0.0,0.0,0.0]
[1779938333514,46.37,73550.21,50.5,0.0,0.0,0.0]
[1779938334521,46.37,73562.42,50.5,0.0,0.0,0.0]
[1779938335606,46.37,73585.74,50.5,0.0,0.0,0.0]
[1779938336966,46.37,73606.69,50.5,0.0,0.0,0.0]
[1779938338472,46.37,73610.36,50.5,0.0,0.0,0.0]
[1779938338580,46.37,73626.04,50.5,0.0,0.0,0.0]
[1779938339595,46.37,73633.41,50.5,0.0,0.0,0.0]
[1779938340597,46.37,73650.65,50.5,0.0,0.0,0.0]
[1779938341604,46.37,73665.97,50.5,0.0,0.0,0.0]
[1779938342612,46.37,73674.48,50.5,0.0,0.0,0.0]
[1779938347579,46.37,73676.91,50.5,0.0,0.0,0.0]
[1779938349466,46.37,73678.89,50.5,0.0,0.0,0.0]
[1779938349662,46.37,73663.14,50.5,0.0,0.0,0.0]
[1779938350669,46.37,73650.77,50.5,0.0,0.0,0.0]
[1779938351676,46.37,73641.19,50.5,0.0,0.0,0.0]
[1779938352691,46.37,73628.98,50.5,0.0,0.0,0.0]
[1779938353699,46.37,73609.31,50.5,0.0,0.0,0.0]
[1779938354705,46.37,73596.39,50.5,0.0,0.0,0.0]
[1779938355716,46.37,73579.37,50.5,0.0,0.0,0.0]
[1779938356728,46.37,73588.28,50.5,0.0,0.0,0.0]
[1779938358738,46.37,73580.27,50.5,0.0,0.0,0.0]
[1779938359745,46.37,73569.21,50.5,0.0,0.0,0.0]
[1779938360752,46.37,73549.45,50.5,0.0,0.0,0.0]
[1779938363508,46.37,73546.47,50.5,0.0,0.0,0.0]
[1779938363774,46.37,73535.17,50.5,0.0,0.0,0.0]
[1779938364780,46.37,73541.5,50.5,0.0,0.0,0.0]
[1779938365798,46.37,73535.66,50.5,0.0,0.0,0.0]
[1779938366799,46.37,73547.96,50.5,0.0,0.0,0.0]
[1779938367806,46.37,73529.56,50.5,0.0,0.0,0.0]
[1779938369820,46.37,73541.79,50.5,0.0,0.0,0.0]
[1779938370688,46.37,73541.79,50.5,0.0,0.0,0.0]
[1779938370827,46.37,73562.83,50.5,0.0,0.0,0.0]
[1779938371835,46.37,73571.26,50.5,0.0,0.0,0.0]
[1779938376871,46.37,73610.72,50.5,0.0,0.0,0.0]
[1779938378886,46.37,73596.09,50.5,0.0,0.0,0.0]
[1779938379894,46.37,73581.36,50.5,0.0,0.0,0.0]
[1779938383922,46.37,73590.67,50.5,0.0,0.0,0.0]
[1779938386943,46.37,73598.11,50.5,0.0,0.0,0.0]
[1779938387950,46.37,73593.08,50.5,0.0,0.0,0.0]
[1779938391979,46.37,73609.67,50.5,0.0,0.0,0.0]
[1779938392986,46.37,73621.54,50.5,0.0,0.0,0.0]
[1779938393993,46.37,73631.66,50.5,0.0,0.0,0.0]
[1779938395001,46.37,73640.14,50.5,0.0,0.0,0.0]
[1779938397024,46.37,73653.63,50.5,0.0,0.0,0.0]
[1779938398030,46.37,73640.74,50.5,0.0,0.0,0.0]
[1779938399037,46.37,73623.91,50.5,0.0,0.0,0.0]
[1779938400044,46.37,73616.86,50.5,0.0,0.0,0.0]
[1779938401051,46.37,73608.86,50.5,0.0,0.0,0.0]
[1779938403078,46.37,73621.26,50.5,0.0,0.0,0.0]
[1779938406130,46.37,73640.04,50.5,0.0,0.0,0.0]
[1779938407684,46.37,73644.25,50.5,0.0,0.0,0.0]
[1779938409437,46.37,73636.54,50.5,0.0,0.0,0.0]
[1779938416209,46.37,73622.96,50.5,0.0,0.0,0.0]
[1779938418223,46.37,73614.68,50.5,0.0,0.0,0.0]
[1779938422251,46.37,73623.17,50.5,0.0,0.0,0.0]
[1779938423408,46.37,73623.95,50.5,0.0,0.0,0.0]
[1779938425272,46.37,73632.97,50.5,0.0,0.0,0.0]
[1779938426279,46.37,73640.93,50.5,0.0,0.0,0.0]
[1779938430319,46.37,73639.32,50.5,0.0,0.0,0.0]
[1779938431316,46.37,73644.18,50.5,0.0,0.0,0.0]
[1779938433330,46.37,73656.59,50.5,0.0,0.0,0.0]
[1779938434337,46.37,73666.51,50.5,0.0,0.0,0.0]
[1779938437366,46.37,73660.03,50.5,0.0,0.0,0.0]
[1779938438373,46.37,73665.52,50.5,0.0,0.0,0.0]
[1779938439380,46.37,73671.17,50.5,0.0,0.0,0.0]
[1779938440393,46.37,73665.57,50.5,0.0,0.0,0.0]
[1779938441394,46.37,73659.17,50.5,0.0,0.0,0.0]
[1779938442401,46.37,73651.07,50.5,0.0,0.0,0.0]
[1779938445422,46.37,73638.23,50.5,0.0,0.0,0.0]
[1779938446429,46.37,73628.1,50.5,0.0,0.0,0.0]
[1779938448443,46.37,73619.01,50.5,0.0,0.0,0.0]
[1779938449450,46.37,73610.76,50.5,0.0,0.0,0.0]
[1779938451464,46.37,73598.24,50.5,0.0,0.0,0.0]
[1779938454486,46.37,73604.36,50.5,0.0,0.0,0.0]
[1779938459526,46.37,73603.16,50.5,0.0,0.0,0.0]
[1779938460817,46.37,73627.45,50.5,0.0,0.0,0.0]
[1779938461561,46.37,73638.26,50.5,0.0,0.0,0.0]
[1779938463623,46.37,73659.12,50.5,0.0,0.0,0.0]
[1779938464617,46.37,73673.68,50.5,0.0,0.0,0.0]
[1779938465624,46.37,73667.75,50.5,0.0,0.0,0.0]
[1779938466632,46.37,73648.8,50.5,0.0,0.0,0.0]
[1779938467638,46.37,73640.13,50.5,0.0,0.0,0.0]
[1779938468647,46.37,73628.39,50.5,0.0,0.0,0.0]
[1779938472675,46.37,73636.51,50.5,0.0,0.0,0.0]
[1779938473728,46.37,73641.9,50.5,0.0,0.0,0.0]
[1779938474713,46.37,73656.93,50.5,0.0,0.0,0.0]
[1779938476727,46.37,73665.04,50.5,0.0,0.0,0.0]
[1779938479755,46.37,73650.06,50.5,0.0,0.0,0.0]
[1779938480762,46.37,73642.28,50.5,0.0,0.0,0.0]
[1779938485797,46.37,73654.36,50.5,0.0,0.0,0.0]
[1779938488818,46.37,73661.98,50.5,0.0,0.0,0.0]
[1779938490832,46.37,73671.99,50.5,0.0,0.0,0.0]
[1779938491839,46.37,73684.25,50.5,0.0,0.0,0.0]
[1779938496874,46.37,73684.63,50.5,0.0,0.0,0.0]
[1779938499895,46.37,73679.17,50.5,0.0,0.0,0.0]
[1779938501909,46.37,73672.29,50.5,0.0,0.0,0.0]
[1779938506944,46.37,73669.15,50.5,0.0,0.0,0.0]
[1779938507951,46.37,73658.61,50.5,0.0,0.0,0.0]
[1779938510981,46.37,73636.58,50.5,0.0,0.0,0.0]
[1779938511987,46.37,73647.68,50.5,0.0,0.0,0.0]
[1779938512994,46.37,73654.52,50.5,0.0,0.0,0.0]
[1779938515009,46.37,73667.69,50.5,0.0,0.0,0.0]
[1779938517029,46.37,73662.8,50.5,0.0,0.0,0.0]
[1779938519054,46.37,73668.35,50.5,0.0,0.0,0.0]
[1779938520054,46.37,73678.88,50.5,0.0,0.0,0.0]
[1779938522114,46.37,73685.42,50.5,0.0,0.0,0.0]
[1779938523095,46.37,73691.25,50.5,0.0,0.0,0.0]
[1779938528132,46.37,73694.96,50.5,0.0,0.0,0.0]
[1779938529139,46.37,73686.14,50.5,0.0,0.0,0.0]
[1779938534176,46.37,73685.48,50.5,0.0,0.0,0.0]
[1779938539210,46.37,73684.61,50.5,0.0,0.0,0.0]
[1779938544245,46.37,73673.58,50.5,0.0,0.0,0.0]
[1779938546260,46.37,73686.91,50.5,0.0,0.0,0.0]
[1779938547267,46.37,73701.71,50.5,0.0,0.0,0.0]
[1779938551295,46.37,73705.09,50.5,0.0,0.0,0.0]
[1779938553309,46.37,73713.15,50.5,0.0,0.0,0.0]
[1779938556329,46.37,73719.4,50.5,0.0,0.0,0.0]
[1779938558344,46.37,73724.25,50.5,0.0,0.0,0.0]
[1779938561370,46.37,73729.6,50.5,0.0,0.0,0.0]
[1779938563384,46.37,73723.87,50.5,0.0,0.0,0.0]
[1779938567412,46.37,73733.94,50.5,0.0,0.0,0.0]
[1779938570432,46.37,73739.31,50.5,0.0,0.0,0.0]
[1779938573453,46.37,73745.07,50.5,0.0,0.0,0.0]
[1779938575468,46.37,73737.46,50.5,0.0,0.0,0.0]
[1779938576475,46.37,73730.09,50.5,0.0,0.0,0.0]
[1779938577482,46.37,73723.09,50.5,0.0,0.0,0.0]
[1779938580503,46.37,73732.39,50.5,0.0,0.0,0.0]
[1779938581510,46.37,73738.18,50.5,0.0,0.0,0.0]
[1779938583524,46.37,73745.32,50.5,0.0,0.0,0.0]
[1779938586546,46.37,73718.1,50.5,0.0,0.0,0.0]
[1779938587552,46.37,73723.48,50.5,0.0,0.0,0.0]
[1779938588560,46.37,73730.95,50.5,0.0,0.0,0.0]
[1779938590582,46.37,73724.5,50.5,0.0,0.0,0.0]
[1779938594610,46.37,73714.36,50.5,0.0,0.0,0.0]
[1779938596624,46.37,73727.71,50.5,0.0,0.0,0.0]
[1779938601661,46.37,73734.3,50.5,0.0,0.0,0.0]
[1779938606696,46.37,73743.54,50.5,0.0,0.0,0.0]
[1779938607703,46.37,73752.04,50.5,0.0,0.0,0.0]
[1779938610724,46.37,73744.99,50.5,0.0,0.0,0.0]
[1779938611731,46.37,73742.87,50.5,0.0,0.0,0.0]
[1779938615759,46.37,73752.49,50.5,0.0,0.0,0.0]
[1779938617774,46.37,73760.3,50.5,0.0,0.0,0.0]
[1779938620796,46.37,73754.19,50.5,0.0,0.0,0.0]
[1779938621803,46.37,73745.86,50.5,0.0,0.0,0.0]
[1779938623817,46.37,73741.0,50.5,0.0,0.0,0.0]
[1779938626837,46.37,73747.45,50.5,0.0,0.0,0.0]
[1779938631873,46.37,73751.12,50.5,0.0,0.0,0.0]
[1779938636908,46.37,73750.36,50.5,0.0,0.0,0.0]
[1779938639929,46.37,73755.37,50.5,0.0,0.0,0.0]
[1779938642950,46.37,73760.68,50.5,0.0,0.0,0.0]
[1779938645068,46.37,73770.91,50.5,0.0,0.0,0.0]
[1779938649018,46.37,73782.36,50.5,0.0,0.0,0.0]
[1779938651133,46.37,73788.19,50.5,0.0,0.0,0.0]
[1779938653041,46.37,73797.26,50.5,0.0,0.0,0.0]
[1779938658549,46.37,73797.6,50.5,0.0,0.0,0.0]
[1779938659619,46.37,73804.65,50.5,0.0,0.0,0.0]
[1779938664120,46.37,73797.46,50.5,0.0,0.0,0.0]
[1779938667141,46.37,73804.07,50.5,0.0,0.0,0.0]
[1779938668148,46.37,73813.9,50.5,0.0,0.0,0.0]
[1779938669155,46.37,73821.22,50.5,0.0,0.0,0.0]
[1779938671168,46.37,73815.53,50.5,0.0,0.0,0.0]
[1779938676204,46.37,73816.37,50.5,0.0,0.0,0.0]
[1779938679225,46.37,73808.57,50.5,0.0,0.0,0.0]
[1779938680232,46.37,73802.11,50.5,0.0,0.0,0.0]
[1779938685267,46.37,73804.19,50.5,0.0,0.0,0.0]
[1779938686274,46.37,73799.07,50.5,0.0,0.0,0.0]
[1779938689295,46.37,73805.33,50.5,0.0,0.0,0.0]
[1779938694330,46.37,73806.87,50.5,0.0,0.0,0.0]
[1779938699365,46.37,73814.4,50.5,0.0,0.0,0.0]
[1779938701378,46.37,73821.65,50.5,0.0,0.0,0.0]
[1779938704400,46.37,73811.99,50.5,0.0,0.0,0.0]
[1779938707423,46.37,73801.01,50.5,0.0,0.0,0.0]
[1779938710455,46.37,73806.42,50.5,0.0,0.0,0.0]
[1779938712469,46.37,73813.05,50.5,0.0,0.0,0.0]
[1779938715490,46.37,73819.46,50.5,0.0,0.0,0.0]
[1779938718511,46.37,73807.85,50.5,0.0,0.0,0.0]
[1779938723546,46.37,73797.63,50.5,0.0,0.0,0.0]
[1779938728584,46.37,73797.33,50.5,0.0,0.0,0.0]
[1779938731605,46.37,73786.41,50.5,0.0,0.0,0.0]
[1779938736640,46.37,73784.86,50.5,0.0,0.0,0.0]
[1779938737648,46.37,73790.77,50.5,0.0,0.0,0.0]
[1779938740290,46.37,73791.74,50.5,0.0,0.0,0.0]
[1779938742716,46.37,73782.91,50.5,0.0,0.0,0.0]
[1779938743695,46.37,73769.57,50.5,0.0,0.0,0.0]
[1779938747206,46.37,73767.35,50.5,0.0,0.0,0.0]
[1779938752760,46.37,73772.0,50.5,0.0,0.0,0.0]
[1779938754772,46.37,73759.77,50.5,0.0,0.0,0.0]
[1779938755779,46.37,73766.85,50.5,0.0,0.0,0.0]
[1779938757793,46.37,73772.09,50.5,0.0,0.0,0.0]
[1779938761821,46.37,73758.66,50.5,0.0,0.0,0.0]
[1779938763835,46.37,73749.22,50.5,0.0,0.0,0.0]
[1779938767871,46.37,73754.66,50.5,0.0,0.0,0.0]
[1779938770892,46.37,73749.86,50.5,0.0,0.0,0.0]
[1779938775937,46.37,73747.82,50.5,0.0,0.0,0.0]
[1779938778961,46.37,73752.7,50.5,0.0,0.0,0.0]
[1779938780976,46.37,73747.28,50.5,0.0,0.0,0.0]
[1779938786010,46.37,73750.45,50.5,0.0,0.0,0.0]
[1779938791045,46.37,73755.78,50.5,0.0,0.0,0.0]
[1779938795073,46.37,73760.8,50.5,0.0,0.0,0.0]
[1779938800150,46.37,73762.62,50.5,0.0,0.0,0.0]
[1779938806151,46.37,73755.49,50.5,0.0,0.0,0.0]
[1779938811187,46.37,73750.3,50.5,0.0,0.0,0.0]
[1779938815218,46.37,73742.12,50.5,0.0,0.0,0.0]
[1779938816265,46.37,73742.12,50.5,0.0,0.0,0.0]
[1779938822267,46.37,73744.72,50.5,0.0,0.0,0.0]
[1779938826295,46.37,73751.38,50.5,0.0,0.0,0.0]
[1779938831329,46.37,73752.0,50.5,0.0,0.0,0.0]
[1779938836398,46.37,73755.84,50.5,0.0,0.0,0.0]
[1779938839420,46.37,73745.3,50.5,0.0,0.0,0.0]
[1779938841434,46.37,73753.78,50.5,0.0,0.0,0.0]
[1779938846469,46.37,73757.71,50.5,0.0,0.0,0.0]
[1779938851504,46.37,73758.03,50.5,0.0,0.0,0.0]
[1779938856539,46.37,73757.82,50.5,0.0,0.0,0.0]
[1779938861574,46.37,73759.21,50.5,0.0,0.0,0.0]
[1779938862581,46.37,73750.95,50.5,0.0,0.0,0.0]
[1779938863588,46.37,73742.28,50.5,0.0,0.0,0.0]
[1779938868622,46.37,73747.06,50.5,0.0,0.0,0.0]
[1779938873658,46.37,73745.92,50.5,0.0,0.0,0.0]
[1779938878696,46.37,73740.66,50.5,0.0,0.0,0.0]
[1779938880710,46.37,73733.84,50.5,0.0,0.0,0.0]
[1779938883730,46.37,73726.34,50.5,0.0,0.0,0.0]
[1779938888766,46.37,73722.35,50.5,0.0,0.0,0.0]
[1779938890780,46.37,73686.46,50.5,0.0,0.0,0.0]
[1779938892799,46.37,73694.51,50.5,0.0,0.0,0.0]
[1779938897834,46.37,73696.3,50.5,0.0,0.0,0.0]
[1779938900855,46.37,73685.09,50.5,0.0,0.0,0.0]
[1779938905898,46.37,73678.43,50.5,0.0,0.0,0.0]
[1779938906902,46.37,73667.56,50.5,0.0,0.0,0.0]
[1779938908918,46.37,73649.74,50.5,0.0,0.0,0.0]
[1779938911939,46.37,73653.57,50.5,0.0,0.0,0.0]
[1779938913968,46.37,73647.32,50.5,0.0,0.0,0.0]
[1779938919002,46.37,73643.96,50.5,0.0,0.0,0.0]
[1779938921963,46.37,73643.49,50.5,0.0,0.0,0.0]
[1779938922304,46.37,73641.97,50.5,0.0,0.0,0.0]
[1779938923031,46.37,73647.28,50.5,0.0,0.0,0.0]
[1779938928068,46.37,73640.71,50.5,0.0,0.0,0.0]
[1779938930082,46.37,73647.0,50.5,0.0,0.0,0.0]
[1779938931089,46.37,73654.91,50.5,0.0,0.0,0.0]
[1779938932096,46.37,73667.35,50.5,0.0,0.0,0.0]
[1779938936124,46.37,73675.39,50.5,0.0,0.0,0.0]
[1779938940152,46.37,73668.57,50.5,0.0,0.0,0.0]
[1779938941159,46.37,73659.94,50.5,0.0,0.0,0.0]
[1779938943173,46.37,73651.32,50.5,0.0,0.0,0.0]
[1779938946194,46.37,73657.63,50.5,0.0,0.0,0.0]
[1779938947201,46.37,73663.68,50.5,0.0,0.0,0.0]
[1779938952239,46.37,73657.86,50.5,0.0,0.0,0.0]
[1779938957275,46.37,73659.05,50.5,0.0,0.0,0.0]
[1779938962310,46.37,73658.2,50.5,0.0,0.0,0.0]
[1779938966338,46.37,73665.78,50.5,0.0,0.0,0.0]
[1779938970366,46.37,73660.14,50.5,0.0,0.0,0.0]
[1779938971372,46.37,73656.14,50.5,0.0,0.0,0.0]
[1779938973387,46.37,73651.31,50.5,0.0,0.0,0.0]
[1779938978423,46.37,73647.36,50.5,0.0,0.0,0.0]
[1779938980436,46.37,73642.24,50.5,0.0,0.0,0.0]
[1779938986479,46.37,73644.54,50.5,0.0,0.0,0.0]
[1779938991514,46.37,73642.19,50.5,0.0,0.0,0.0]
[1779938993528,46.37,73637.23,50.5,0.0,0.0,0.0]
[1779938996550,46.37,73628.03,50.5,0.0,0.0,0.0]
[1779939001587,46.37,73607.07,50.5,0.0,0.0,0.0]
[1779939002592,46.37,73597.65,50.5,0.0,0.0,0.0]
[1779939003600,46.37,73573.31,50.5,0.0,0.0,0.0]
[1779939004606,46.37,73563.9,50.5,0.0,0.0,0.0]
[1779939005613,46.37,73548.41,50.5,0.0,0.0,0.0]
[1779939006620,46.37,73534.57,50.5,0.0,0.0,0.0]
[1779939007630,46.37,73518.77,50.5,0.0,0.0,0.0]
[1779939009643,46.37,73510.79,50.5,0.0,0.0,0.0]
[1779939011665,46.37,73523.9,50.5,0.0,0.0,0.0]
[1779939012671,46.37,73531.83,50.5,0.0,0.0,0.0]
[1779939016700,46.37,73520.16,50.5,0.0,0.0,0.0]
[1779939017708,46.37,73514.81,50.5,0.0,0.0,0.0]
[1779939021738,46.37,73527.13,50.5,0.0,0.0,0.0]
[1779939022877,46.37,73527.13,50.5,0.0,0.0,0.0]
[1779939027786,46.37,73550.52,50.5,0.0,0.0,0.0]
[1779939028793,46.37,73565.43,50.5,0.0,0.0,0.0]
[1779939029805,46.37,73570.42,50.5,0.0,0.0,0.0]
[1779939030810,46.37,73564.99,50.5,0.0,0.0,0.0]
[1779939031817,46.37,73564.69,50.5,0.0,0.0,0.0]
[1779939032831,46.37,73551.08,50.5,0.0,0.0,0.0]
[1779939033838,46.37,73542.48,50.5,0.0,0.0,0.0]
[1779939035132,46.37,73542.48,50.5,0.0,0.0,0.0]
[1779939035157,46.37,73547.6,50.5,0.0,0.0,0.0]
[1779939035852,46.37,73555.99,50.5,0.0,0.0,0.0]
[1779939038873,46.37,73564.85,50.5,0.0,0.0,0.0]
[1779939043913,46.37,73561.96,50.5,0.0,0.0,0.0]
[1779939044920,46.37,73556.57,50.5,0.0,0.0,0.0]
[1779939047947,46.37,73572.82,50.5,0.0,0.0,0.0]
[1779939048263,46.37,73572.82,50.5,0.0,0.0,0.0]
[1779939048955,46.37,73579.02,50.5,0.0,0.0,0.0]
[1779939049301,46.37,73579.02,50.5,0.0,0.0,0.0]
[1779939049962,46.37,73587.69,50.5,0.0,0.0,0.0]
[1779939054997,46.37,73587.08,50.5,0.0,0.0,0.0]
[1779939060033,46.37,73584.37,50.5,0.0,0.0,0.0]
[1779939063054,46.37,73598.97,50.5,0.0,0.0,0.0]
[1779939064062,46.37,73604.26,50.5,0.0,0.0,0.0]
[1779939065069,46.37,73609.42,50.5,0.0,0.0,0.0]
[1779939069097,46.37,73596.81,50.5,0.0,0.0,0.0]
[1779939070109,46.37,73577.62,50.5,0.0,0.0,0.0]
[1779939072123,46.37,73594.11,50.5,0.0,0.0,0.0]
[1779939073130,46.37,73603.05,50.5,0.0,0.0,0.0]
[1779939076151,46.37,73610.96,50.5,0.0,0.0,0.0]
[1779939077158,46.37,73600.96,50.5,0.0,0.0,0.0]
[1779939078166,46.37,73586.97,50.5,0.0,0.0,0.0]
[1779939080180,46.37,73594.46,50.5,0.0,0.0,0.0]
[1779939081187,46.37,73601.88,50.5,0.0,0.0,0.0]
[1779939083201,46.37,73594.72,50.5,0.0,0.0,0.0]
[1779939088236,46.37,73599.45,50.5,0.0,0.0,0.0]
[1779939091257,46.37,73592.32,50.5,0.0,0.0,0.0]
[1779939096292,46.37,73593.08,50.5,0.0,0.0,0.0]
[1779939097299,46.37,73587.88,50.5,0.0,0.0,0.0]
[1779939098306,46.37,73579.72,50.5,0.0,0.0,0.0]
[1779939099314,46.37,73590.78,50.5,0.0,0.0,0.0]
[1779939101328,46.37,73597.59,50.5,0.0,0.0,0.0]
[1779939104349,46.37,73602.91,50.5,0.0,0.0,0.0]
[1779939107370,46.37,73607.73,50.5,0.0,0.0,0.0]
[1779939109389,46.37,73620.04,50.5,0.0,0.0,0.0]
[1779939110396,46.37,73624.92,50.5,0.0,0.0,0.0]
[1779939115430,46.37,73624.01,50.5,0.0,0.0,0.0]
[1779939120469,46.37,73622.6,50.5,0.0,0.0,0.0]
[1779939123490,46.37,73614.58,50.5,0.0,0.0,0.0]
[1779939124497,46.37,73607.59,50.5,0.0,0.0,0.0]
[1779939127519,46.37,73619.44,50.5,0.0,0.0,0.0]
[1779939129533,46.37,73625.48,50.5,0.0,0.0,0.0]
[1779939131547,46.37,73633.08,50.5,0.0,0.0,0.0]
[1779939134568,46.37,73644.32,50.5,0.0,0.0,0.0]
[1779939135575,46.37,73654.36,50.5,0.0,0.0,0.0]
[1779939136582,46.37,73659.8,50.5,0.0,0.0,0.0]
[1779939140615,46.37,73653.18,50.5,0.0,0.0,0.0]
[1779939143636,46.37,73664.96,50.5,0.0,0.0,0.0]
[1779939148671,46.37,73662.72,50.5,0.0,0.0,0.0]
[1779939151692,46.37,73648.65,50.5,0.0,0.0,0.0]
[1779939152707,46.37,73638.11,50.5,0.0,0.0,0.0]
[1779939153710,46.37,73632.63,50.5,0.0,0.0,0.0]
[1779939158744,46.37,73641.16,50.5,0.0,0.0,0.0]
[1779939162773,46.37,73646.82,50.5,0.0,0.0,0.0]
[1779939163780,46.37,73653.26,50.5,0.0,0.0,0.0]
[1779939165794,46.37,73644.23,50.5,0.0,0.0,0.0]
[1779939170829,46.37,73646.38,50.5,0.0,0.0,0.0]
[1779939173850,46.37,73630.95,50.5,0.0,0.0,0.0]
[1779939178885,46.37,73645.41,50.5,0.0,0.0,0.0]
[1779939179892,46.37,73651.67,50.5,0.0,0.0,0.0]
[1779939184929,46.37,73656.18,50.5,0.0,0.0,0.0]
[1779939189965,46.37,73655.36,50.5,0.0,0.0,0.0]
[1779939191980,46.37,73645.38,50.5,0.0,0.0,0.0]
[1779939193996,46.37,73636.88,50.5,0.0,0.0,0.0]
[1779939199029,46.37,73634.73,50.5,0.0,0.0,0.0]
[1779939201043,46.37,73642.1,50.5,0.0,0.0,0.0]
[1779939206078,46.37,73647.39,50.5,0.0,0.0,0.0]
[1779939211116,46.37,73637.22,50.5,0.0,0.0,0.0]
[1779939216152,46.37,73641.4,50.5,0.0,0.0,0.0]
[1779939221187,46.37,73623.5,50.5,0.0,0.0,0.0]
[1779939223203,46.37,73628.63,50.5,0.0,0.0,0.0]
[1779939225217,46.37,73633.44,50.5,0.0,0.0,0.0]
[1779939226223,46.37,73638.3,50.5,0.0,0.0,0.0]
[1779939231261,46.37,73637.45,50.5,0.0,0.0,0.0]
[1779939232268,46.37,73631.73,50.5,0.0,0.0,0.0]
[1779939233275,46.37,73613.95,50.5,0.0,0.0,0.0]
[1779939238310,46.37,73616.31,50.5,0.0,0.0,0.0]
[1779939240324,46.37,73608.64,50.5,0.0,0.0,0.0]
[1779939243345,46.37,73603.25,50.5,0.0,0.0,0.0]
[1779939246366,46.37,73597.46,50.5,0.0,0.0,0.0]
[1779939247373,46.37,73591.72,50.5,0.0,0.0,0.0]
[1779939248380,46.37,73586.0,50.5,0.0,0.0,0.0]
[1779939253416,46.37,73594.14,50.5,0.0,0.0,0.0]
[1779939255429,46.37,73600.09,50.5,0.0,0.0,0.0]
[1779939260561,46.37,73601.02,50.5,0.0,0.0,0.0]
[1779939267268,46.37,73604.94,50.5,0.0,0.0,0.0]
[1779939271542,46.37,73595.03,50.5,0.0,0.0,0.0]
[1779939276578,46.37,73591.3,50.5,0.0,0.0,0.0]
[1779939277585,46.37,73582.92,50.5,0.0,0.0,0.0]
[1779939281613,46.37,73572.44,50.5,0.0,0.0,0.0]
[1779939283628,46.37,73551.49,50.5,0.0,0.0,0.0]
[1779939284636,46.37,73543.3,50.5,0.0,0.0,0.0]
[1779939289671,46.37,73544.78,50.5,0.0,0.0,0.0]
[1779939291685,46.37,73552.24,50.5,0.0,0.0,0.0]
[1779939292692,46.37,73558.79,50.5,0.0,0.0,0.0]
[1779939297727,46.37,73560.94,50.5,0.0,0.0,0.0]
[1779939300748,46.37,73552.0,50.5,0.0,0.0,0.0]
[1779939305795,46.37,73552.26,50.5,0.0,0.0,0.0]
[1779939311258,46.37,73549.94,50.5,0.0,0.0,0.0]
[1779939311840,46.37,73483.41,50.5,0.0,0.0,0.0]
[1779939312906,46.37,73483.41,50.5,0.0,0.0,0.0]
[1779939313323,46.37,73440.06,50.5,0.0,0.0,0.0]
[1779939315880,46.37,73465.95,50.5,0.0,0.0,0.0]
[1779939316969,46.37,73427.64,50.5,0.0,0.0,0.0]
[1779939317896,46.37,73433.24,50.5,0.0,0.0,0.0]
[1779939318903,46.37,73466.33,50.5,0.0,0.0,0.0]
[1779939324231,46.37,73470.14,50.5,0.0,0.0,0.0]
[1779939324265,46.37,73421.58,50.5,0.0,0.0,0.0]
[1779939324945,46.37,73406.84,50.5,0.0,0.0,0.0]
[1779939326959,46.37,73394.52,50.5,0.0,0.0,0.0]
[1779939327966,46.37,73401.49,50.5,0.0,0.0,0.0]
[1779939328973,46.37,73409.28,50.5,0.0,0.0,0.0]
[1779939331168,46.37,73420.62,50.5,0.0,0.0,0.0]
[1779939331996,46.37,73446.45,50.5,0.0,0.0,0.0]
[1779939333002,46.37,73455.78,50.5,0.0,0.0,0.0]
[1779939334009,46.37,73462.78,50.5,0.0,0.0,0.0]
[1779939336436,46.37,73476.16,50.5,0.0,0.0,0.0]
[1779939338038,46.37,73481.03,50.5,0.0,0.0,0.0]
[1779939341086,46.37,73436.17,50.5,0.0,0.0,0.0]
[1779939342096,46.37,73416.37,50.5,0.0,0.0,0.0]
[1779939345116,46.37,73421.52,50.5,0.0,0.0,0.0]
[1779939348137,46.37,73427.5,50.5,0.0,0.0,0.0]
[1779939349145,46.37,73434.31,50.5,0.0,0.0,0.0]
[1779939354180,46.37,73435.78,50.5,0.0,0.0,0.0]
[1779939357201,46.37,73444.9,50.5,0.0,0.0,0.0]
[1779939359520,46.37,73445.02,50.5,0.0,0.0,0.0]
[1779939359215,46.37,73438.73,50.5,0.0,0.0,0.0]
[1779939360222,46.37,73427.01,50.5,0.0,0.0,0.0]
[1779939361230,46.37,73419.75,50.5,0.0,0.0,0.0]
[1779939363256,46.37,73424.48,50.5,0.0,0.0,0.0]
[1779939367029,46.37,73425.51,50.5,0.0,0.0,0.0]
[1779939372317,46.37,73437.72,50.5,0.0,0.0,0.0]
[1779939373324,46.37,73432.93,50.5,0.0,0.0,0.0]
[1779939375342,46.37,73439.59,50.5,0.0,0.0,0.0]
[1779939376349,46.37,73445.52,50.5,0.0,0.0,0.0]
[1779939379343,46.37,73448.73,50.5,0.0,0.0,0.0]
[1779939379370,46.37,73440.79,50.5,0.0,0.0,0.0]
[1779939381384,46.37,73434.19,50.5,0.0,0.0,0.0]
[1779939382390,46.37,73422.87,50.5,0.0,0.0,0.0]
[1779939383399,46.37,73412.05,50.5,0.0,0.0,0.0]
[1779939385416,46.37,73404.88,50.5,0.0,0.0,0.0]
[1779939386423,46.37,73399.56,50.5,0.0,0.0,0.0]
[1779939391458,46.37,73394.48,50.5,0.0,0.0,0.0]
[1779939394508,46.37,73377.57,50.5,0.0,0.0,0.0]
[1779939395497,46.37,73358.92,50.5,0.0,0.0,0.0]
[1779939396515,46.37,73335.85,50.5,0.0,0.0,0.0]
[1779939397515,46.37,73327.47,50.5,0.0,0.0,0.0]
[1779939398580,46.37,73344.59,50.5,0.0,0.0,0.0]
[1779939399583,46.37,73357.37,50.5,0.0,0.0,0.0]
[1779939400592,46.37,73363.56,50.5,0.0,0.0,0.0]
[1779939401605,46.37,73370.05,50.5,0.0,0.0,0.0]
[1779939402607,46.37,73358.69,50.5,0.0,0.0,0.0]
[1779939403620,46.37,73339.92,50.5,0.0,0.0,0.0]
[1779939407652,46.37,73361.59,50.5,0.0,0.0,0.0]
[1779939408207,46.37,73361.59,50.5,0.0,0.0,0.0]
[1779939413693,46.37,73365.91,50.5,0.0,0.0,0.0]
[1779939415707,46.37,73373.2,50.5,0.0,0.0,0.0]
[1779939419735,46.37,73383.33,50.5,0.0,0.0,0.0]
[1779939421752,46.37,73355.49,50.5,0.0,0.0,0.0]
[1779939423768,46.37,73344.23,50.5,0.0,0.0,0.0]
[1779939425782,46.37,73333.79,50.5,0.0,0.0,0.0]
[1779939427796,46.37,73338.81,50.5,0.0,0.0,0.0]
[1779939428804,46.37,73349.75,50.5,0.0,0.0,0.0]
[1779939432833,46.37,73358.64,50.5,0.0,0.0,0.0]
[1779939433839,46.37,73364.49,50.5,0.0,0.0,0.0]
[1779939436860,46.37,73370.24,50.5,0.0,0.0,0.0]
[1779939438874,46.37,73377.22,50.5,0.0,0.0,0.0]
[1779939442916,46.37,73304.4,50.5,0.0,0.0,0.0]
[1779939443924,46.37,73296.11,50.5,0.0,0.0,0.0]
[1779939444931,46.37,73305.04,50.5,0.0,0.0,0.0]
[1779939445938,46.37,73314.87,50.5,0.0,0.0,0.0]
[1779939447952,46.37,73322.92,50.5,0.0,0.0,0.0]
[1779939451981,46.37,73325.64,50.5,0.0,0.0,0.0]
[1779939454067,46.37,73327.49,50.5,0.0,0.0,0.0]
[1779939456767,46.37,73326.65,50.5,0.0,0.0,0.0]
[1779939459072,46.37,73331.83,50.5,0.0,0.0,0.0]
[1779939463390,46.37,73336.18,50.5,0.0,0.0,0.0]
[1779939463466,46.37,73370.79,50.5,0.0,0.0,0.0]
[1779939464075,46.37,73376.33,50.5,0.0,0.0,0.0]
[1779939466089,46.37,73370.18,50.5,0.0,0.0,0.0]
[1779939468107,46.37,73358.95,50.5,0.0,0.0,0.0]
[1779939470121,46.37,73354.16,50.5,0.0,0.0,0.0]
[1779939473142,46.37,73360.52,50.5,0.0,0.0,0.0]
[1779939475156,46.37,73366.56,50.5,0.0,0.0,0.0]
[1779939477170,46.37,73356.64,50.5,0.0,0.0,0.0]
[1779939482206,46.37,73366.26,50.5,0.0,0.0,0.0]
[1779939483213,46.37,73371.01,50.5,0.0,0.0,0.0]
[1779939486235,46.37,73378.07,50.5,0.0,0.0,0.0]
[1779939486895,46.37,73378.07,50.5,0.0,0.0,0.0]
[1779939488384,46.37,73381.85,50.5,0.0,0.0,0.0]
[1779939488422,46.37,73371.4,50.5,0.0,0.0,0.0]
[1779939491270,46.37,73365.31,50.5,0.0,0.0,0.0]
[1779939492277,46.37,73359.25,50.5,0.0,0.0,0.0]
[1779939493284,46.37,73352.88,50.5,0.0,0.0,0.0]
[1779939496305,46.37,73346.63,50.5,0.0,0.0,0.0]
[1779939501340,46.37,73347.76,50.5,0.0,0.0,0.0]
[1779939505422,46.37,73348.7,50.5,0.0,0.0,0.0]
[1779939505557,46.37,73330.94,50.5,0.0,0.0,0.0]
[1779939508389,46.37,73336.98,50.5,0.0,0.0,0.0]
[1779939510403,46.37,73345.01,50.5,0.0,0.0,0.0]
[1779939511410,46.37,73348.65,50.5,0.0,0.0,0.0]
[1779939512172,46.37,73348.65,50.5,0.0,0.0,0.0]
[1779939515438,46.37,73339.53,50.5,0.0,0.0,0.0]
[1779939517452,46.37,73344.35,50.5,0.0,0.0,0.0]
[1779939518469,46.37,73352.87,50.5,0.0,0.0,0.0]
[1779939520483,46.37,73360.21,50.5,0.0,0.0,0.0]
[1779939524514,46.37,73349.06,50.5,0.0,0.0,0.0]
[1779939525521,46.37,73333.67,50.5,0.0,0.0,0.0]
[1779939530556,46.37,73333.74,50.5,0.0,0.0,0.0]
[1779939531573,46.37,73340.11,50.5,0.0,0.0,0.0]
[1779939532955,46.37,73342.13,50.5,0.0,0.0,0.0]
[1779939533372,46.37,73342.13,50.5,0.0,0.0,0.0]
[1779939540636,46.37,73333.28,50.5,0.0,0.0,0.0]
[1779939544666,46.37,73347.45,50.5,0.0,0.0,0.0]
[1779939548694,46.37,73341.28,50.5,0.0,0.0,0.0]
[1779939553730,46.37,73346.04,50.5,0.0,0.0,0.0]
[1779939556751,46.37,73350.95,50.5,0.0,0.0,0.0]
[1779939561786,46.37,73351.43,50.5,0.0,0.0,0.0]
[1779939566822,46.37,73330.4,50.5,0.0,0.0,0.0]
[1779939568840,46.37,73323.06,50.5,0.0,0.0,0.0]
[1779939569847,46.37,73318.31,50.5,0.0,0.0,0.0]
[1779939571861,46.37,73317.26,50.5,0.0,0.0,0.0]
[1779939573879,46.37,73324.59,50.5,0.0,0.0,0.0]
[1779939575893,46.37,73332.21,50.5,0.0,0.0,0.0]
[1779939579922,46.37,73338.11,50.5,0.0,0.0,0.0]
[1779939581936,46.37,73347.91,50.5,0.0,0.0,0.0]
[1779939583950,46.37,73352.59,50.5,0.0,0.0,0.0]
[1779939588986,46.37,73354.47,50.5,0.0,0.0,0.0]
[1779939594028,46.37,73354.38,50.5,0.0,0.0,0.0]
[1779939599063,46.37,73358.4,50.5,0.0,0.0,0.0]
[1779939600070,46.37,73364.54,50.5,0.0,0.0,0.0]
[1779939601090,46.37,73372.14,50.5,0.0,0.0,0.0]
[1779939602093,46.37,73393.29,50.5,0.0,0.0,0.0]
[1779939604107,46.37,73387.79,50.5,0.0,0.0,0.0]
[1779939605114,46.37,73400.56,50.5,0.0,0.0,0.0]
[1779939606121,46.37,73405.59,50.5,0.0,0.0,0.0]
[1779939609142,46.37,73416.46,50.5,0.0,0.0,0.0]
[1779939614180,46.37,73415.08,50.5,0.0,0.0,0.0]
[1779939616194,46.37,73407.22,50.5,0.0,0.0,0.0]
[1779939617201,46.37,73412.34,50.5,0.0,0.0,0.0]
[1779939618623,46.37,73412.34,50.5,0.0,0.0,0.0]
[1779939618745,46.37,73417.85,50.5,0.0,0.0,0.0]
[1779939620222,46.37,73422.81,50.5,0.0,0.0,0.0]
[1779939624250,46.37,73434.56,50.5,0.0,0.0,0.0]
[1779939625616,46.37,73434.56,50.5,0.0,0.0,0.0]
[1779939625620,46.37,73445.73,50.5,0.0,0.0,0.0]
[1779939631300,46.37,73446.78,50.5,0.0,0.0,0.0]
[1779939632307,46.37,73440.9,50.5,0.0,0.0,0.0]
[1779939634321,46.37,73434.66,50.5,0.0,0.0,0.0]
[1779939639356,46.37,73438.67,50.5,0.0,0.0,0.0]
[1779939644402,46.37,73430.46,50.5,0.0,0.0,0.0]
[1779939645404,46.37,73418.37,50.5,0.0,0.0,0.0]
[1779939647422,46.37,73405.23,50.5,0.0,0.0,0.0]
[1779939651454,46.37,73395.31,50.5,0.0,0.0,0.0]
[1779939653466,46.37,73407.33,50.5,0.0,0.0,0.0]
[1779939658501,46.37,73405.1,50.5,0.0,0.0,0.0]
[1779939663536,46.37,73405.2,50.5,0.0,0.0,0.0]
[1779939666557,46.37,73411.09,50.5,0.0,0.0,0.0]
[1779939669592,46.37,73418.7,50.5,0.0,0.0,0.0]
[1779939672613,46.37,73423.66,50.5,0.0,0.0,0.0]
[1779939676641,46.37,73428.62,50.5,0.0,0.0,0.0]
[1779939677648,46.37,73433.88,50.5,0.0,0.0,0.0]
[1779939680543,46.37,73431.67,50.5,0.0,0.0,0.0]
[1779939685705,46.37,73432.69,50.5,0.0,0.0,0.0]
[1779939686032,46.37,73432.69,50.5,0.0,0.0,0.0]
[1779939691746,46.37,73429.53,50.5,0.0,0.0,0.0]
[1779939693761,46.37,73435.05,50.5,0.0,0.0,0.0]
[1779939696781,46.37,73451.62,50.5,0.0,0.0,0.0]
[1779939700811,46.37,73440.5,50.5,0.0,0.0,0.0]
[1779939701818,46.37,73434.57,50.5,0.0,0.0,0.0]
[1779939702825,46.37,73429.34,50.5,0.0,0.0,0.0]
[1779939703832,46.37,73419.82,50.5,0.0,0.0,0.0]
[1779939705846,46.37,73428.95,50.5,0.0,0.0,0.0]
[1779939710881,46.37,73428.78,50.5,0.0,0.0,0.0]
[1779939714914,46.37,73433.98,50.5,0.0,0.0,0.0]
[1779939716928,46.37,73439.13,50.5,0.0,0.0,0.0]
[1779939719949,46.37,73446.65,50.5,0.0,0.0,0.0]
[1779939721963,46.37,73437.24,50.5,0.0,0.0,0.0]
[1779939725991,46.37,73430.74,50.5,0.0,0.0,0.0]
[1779939726998,46.37,73420.28,50.5,0.0,0.0,0.0]
[1779939732033,46.37,73418.78,50.5,0.0,0.0,0.0]
[1779939737069,46.37,73423.6,50.5,0.0,0.0,0.0]
[1779939742105,46.37,73424.89,50.5,0.0,0.0,0.0]
[1779939744119,46.37,73418.99,50.5,0.0,0.0,0.0]
[1779939748147,46.37,73413.89,50.5,0.0,0.0,0.0]
[1779939749155,46.37,73407.98,50.5,0.0,0.0,0.0]
[1779939751169,46.37,73409.91,50.5,0.0,0.0,0.0]
[1779939753184,46.37,73416.18,50.5,0.0,0.0,0.0]
[1779939758218,46.37,73419.42,50.5,0.0,0.0,0.0]
[1779939762246,46.37,73414.68,50.5,0.0,0.0,0.0]
[1779939766274,46.37,73410.01,50.5,0.0,0.0,0.0]
[1779939771309,46.37,73406.84,50.5,0.0,0.0,0.0]
[1779939777351,46.37,73407.83,50.5,0.0,0.0,0.0]
[1779939781387,46.37,73390.75,50.5,0.0,0.0,0.0]
[1779939786422,46.37,73397.7,50.5,0.0,0.0,0.0]
[1779939788436,46.37,73403.57,50.5,0.0,0.0,0.0]
[1779939789443,46.37,73396.03,50.5,0.0,0.0,0.0]
[1779939790450,46.37,73389.03,50.5,0.0,0.0,0.0]
[1779939791475,46.37,73375.88,50.5,0.0,0.0,0.0]
[1779939792464,46.37,73369.38,50.5,0.0,0.0,0.0]
[1779939793471,46.37,73364.43,50.5,0.0,0.0,0.0]
[1779939795485,46.37,73369.82,50.5,0.0,0.0,0.0]
[1779939800524,46.37,73365.41,50.5,0.0,0.0,0.0]
[1779939803545,46.37,73372.02,50.5,0.0,0.0,0.0]
[1779939807573,46.37,73367.36,50.5,0.0,0.0,0.0]
[1779939811601,46.37,73367.35,50.5,0.0,0.0,0.0]
[1779939816637,46.37,73365.55,50.5,0.0,0.0,0.0]
[1779939819658,46.37,73360.7,50.5,0.0,0.0,0.0]
[1779939824693,46.37,73364.3,50.5,0.0,0.0,0.0]
[1779939829728,46.37,73366.19,50.5,0.0,0.0,0.0]
[1779939831744,46.37,73372.74,50.5,0.0,0.0,0.0]
[1779939832755,46.37,73381.54,50.5,0.0,0.0,0.0]
[1779939833838,46.37,73343.69,50.5,0.0,0.0,0.0]
[1779939834345,46.37,73343.69,50.5,0.0,0.0,0.0]
[1779939834793,46.37,73275.99,50.5,0.0,0.0,0.0]
[1779939835680,46.37,73275.99,50.5,0.0,0.0,0.0]
[1779939835809,46.37,73268.17,50.5,0.0,0.0,0.0]
[1779939836415,46.37,73268.17,50.5,0.0,0.0,0.0]
[1779939837190,46.37,73268.17,50.5,0.0,0.0,0.0]
[1779939836809,46.37,73253.87,50.5,0.0,0.0,0.0]
[1779939837815,46.37,73266.32,50.5,0.0,0.0,0.0]
[1779939838886,46.37,73277.51,50.5,0.0,0.0,0.0]
[1779939843037,46.37,73279.17,50.5,0.0,0.0,0.0]
[1779939843102,46.37,73284.72,50.5,0.0,0.0,0.0]
[1779939843914,46.37,73292.43,50.5,0.0,0.0,0.0]
[1779939847950,46.37,73339.41,50.5,0.0,0.0,0.0]
[1779939848960,46.37,73349.62,50.5,0.0,0.0,0.0]
[1779939853997,46.37,73352.24,50.5,0.0,0.0,0.0]
[1779939859035,46.37,73352.0,50.5,0.0,0.0,0.0]
[1779939861054,46.37,73337.33,50.5,0.0,0.0,0.0]
[1779939863066,46.37,73329.92,50.5,0.0,0.0,0.0]
[1779939865080,46.37,73323.51,50.5,0.0,0.0,0.0]
[1779939866087,46.37,73316.97,50.5,0.0,0.0,0.0]
[1779939868101,46.37,73309.81,50.5,0.0,0.0,0.0]
[1779939869108,46.37,73314.69,50.5,0.0,0.0,0.0]
[1779939871125,46.37,73312.03,50.5,0.0,0.0,0.0]
[1779939873139,46.37,73317.71,50.5,0.0,0.0,0.0]
[1779939877168,46.37,73322.97,50.5,0.0,0.0,0.0]
[1779939878178,46.37,73333.82,50.5,0.0,0.0,0.0]
[1779939879182,46.37,73351.5,50.5,0.0,0.0,0.0]
[1779939881197,46.37,73338.53,50.5,0.0,0.0,0.0]
[1779939881301,46.37,73338.53,50.5,0.0,0.0,0.0]
[1779939886232,46.37,73346.38,50.5,0.0,0.0,0.0]
[1779939889254,46.37,73340.35,50.5,0.0,0.0,0.0]
[1779939892279,46.37,73347.12,50.5,0.0,0.0,0.0]
[1779939894295,46.37,73342.24,50.5,0.0,0.0,0.0]
[1779939896386,46.37,73329.4,50.5,0.0,0.0,0.0]
[1779939897352,46.37,73318.25,50.5,0.0,0.0,0.0]
[1779939902387,46.37,73317.1,50.5,0.0,0.0,0.0]
[1779939905408,46.37,73325.66,50.5,0.0,0.0,0.0]
[1779939906416,46.37,73331.37,50.5,0.0,0.0,0.0]
[1779939907423,46.37,73340.45,50.5,0.0,0.0,0.0]
[1779939908430,46.37,73354.29,50.5,0.0,0.0,0.0]
[1779939909437,46.37,73361.9,50.5,0.0,0.0,0.0]
[1779939910444,46.37,73368.05,50.5,0.0,0.0,0.0]
[1779939915495,46.37,73359.48,50.5,0.0,0.0,0.0]
[1779939918516,46.37,73364.89,50.5,0.0,0.0,0.0]
[1779939923552,46.37,73370.94,50.5,0.0,0.0,0.0]
[1779939928587,46.37,73371.78,50.5,0.0,0.0,0.0]
[1779939930607,46.37,73379.83,50.5,0.0,0.0,0.0]
[1779939931613,46.37,73380.9,50.5,0.0,0.0,0.0]
[1779939936649,46.37,73385.09,50.5,0.0,0.0,0.0]
[1779939937656,46.37,73394.63,50.5,0.0,0.0,0.0]
[1779939942691,46.37,73401.68,50.5,0.0,0.0,0.0]
[1779939945712,46.37,73408.97,50.5,0.0,0.0,0.0]
[1779939950747,46.37,73412.17,50.5,0.0,0.0,0.0]
[1779939952761,46.37,73417.11,50.5,0.0,0.0,0.0]
[1779939953768,46.37,73429.61,50.5,0.0,0.0,0.0]
[1779939958803,46.37,73438.98,50.5,0.0,0.0,0.0]
[1779939961826,46.37,73445.18,50.5,0.0,0.0,0.0]
[1779939963841,46.37,73435.0,50.5,0.0,0.0,0.0]
[1779939964847,46.37,73422.98,50.5,0.0,0.0,0.0]
[1779939967868,46.37,73416.57,50.5,0.0,0.0,0.0]
[1779939970891,46.37,73423.26,50.5,0.0,0.0,0.0]
[1779939971905,46.37,73430.21,50.5,0.0,0.0,0.0]
[1779939973913,46.37,73422.86,50.5,0.0,0.0,0.0]
[1779939975927,46.37,73406.91,50.5,0.0,0.0,0.0]
[1779939980962,46.37,73410.09,50.5,0.0,0.0,0.0]
[1779939985997,46.37,73405.46,50.5,0.0,0.0,0.0]
[1779939987004,46.37,73410.52,50.5,0.0,0.0,0.0]
[1779939991032,46.37,73414.2,50.5,0.0,0.0,0.0]
[1779939994070,46.37,73422.63,50.5,0.0,0.0,0.0]
[1779939995204,46.37,73434.42,50.5,0.0,0.0,0.0]
[1779940001113,46.37,73423.29,50.5,0.0,0.0,0.0]
[1779940003127,46.37,73414.57,50.5,0.0,0.0,0.0]
[1779940008162,46.37,73411.9,50.5,0.0,0.0,0.0]
[1779940013197,46.37,73416.55,50.5,0.0,0.0,0.0]
[1779940018233,46.37,73417.73,50.5,0.0,0.0,0.0]
[1779940023268,46.37,73417.09,50.5,0.0,0.0,0.0]
[1779940028303,46.37,73416.84,50.5,0.0,0.0,0.0]
[1779940029310,46.37,73410.65,50.5,0.0,0.0,0.0]
[1779940030317,46.37,73403.03,50.5,0.0,0.0,0.0]
[1779940031388,46.37,73383.76,50.5,0.0,0.0,0.0]
[1779940032390,46.37,73375.55,50.5,0.0,0.0,0.0]
[1779940035412,46.37,73370.04,50.5,0.0,0.0,0.0]
[1779940040449,46.37,73370.27,50.5,0.0,0.0,0.0]
[1779940044477,46.37,73363.67,50.5,0.0,0.0,0.0]
[1779940049086,46.37,73379.95,50.5,0.0,0.0,0.0]
[1779940051530,46.37,73368.91,50.5,0.0,0.0,0.0]
[1779940054551,46.37,73364.1,50.5,0.0,0.0,0.0]
[1779940056565,46.37,73369.6,50.5,0.0,0.0,0.0]
[1779940060593,46.37,73374.34,50.5,0.0,0.0,0.0]
[1779940063614,46.37,73369.57,50.5,0.0,0.0,0.0]
[1779940066370,46.37,73369.46,50.5,0.0,0.0,0.0]
[1779940066392,46.37,73348.56,50.5,0.0,0.0,0.0]
[1779940066643,46.37,73311.85,50.5,0.0,0.0,0.0]
[1779940067621,46.37,73311.85,50.5,0.0,0.0,0.0]
[1779940068030,46.37,73300.52,50.5,0.0,0.0,0.0]
[1779940070672,46.37,73305.21,50.5,0.0,0.0,0.0]
[1779940073695,46.37,73309.96,50.5,0.0,0.0,0.0]
[1779940077726,46.37,73329.2,50.5,0.0,0.0,0.0]
[1779940078730,46.37,73338.12,50.5,0.0,0.0,0.0]
[1779940081751,46.37,73347.35,50.5,0.0,0.0,0.0]
[1779940082759,46.37,73353.39,50.5,0.0,0.0,0.0]
[1779940086787,46.37,73346.11,50.5,0.0,0.0,0.0]
[1779940091822,46.37,73352.6,50.5,0.0,0.0,0.0]
[1779940096857,46.37,73355.1,50.5,0.0,0.0,0.0]
[1779940100893,46.37,73348.68,50.5,0.0,0.0,0.0]
[1779940105929,46.37,73343.72,50.5,0.0,0.0,0.0]
[1779940106936,46.37,73335.78,50.5,0.0,0.0,0.0]
[1779940108950,46.37,73341.33,50.5,0.0,0.0,0.0]
[1779940109957,46.37,73347.86,50.5,0.0,0.0,0.0]
[1779940111971,46.37,73348.45,50.5,0.0,0.0,0.0]
[1779940113985,46.37,73343.84,50.5,0.0,0.0,0.0]
[1779940114992,46.37,73350.16,50.5,0.0,0.0,0.0]
[1779940117006,46.37,73354.84,50.5,0.0,0.0,0.0]
[1779940118013,46.37,73360.9,50.5,0.0,0.0,0.0]
[1779940122041,46.37,73355.67,50.5,0.0,0.0,0.0]
[1779940124055,46.37,73342.94,50.5,0.0,0.0,0.0]
[1779940125062,46.37,73336.91,50.5,0.0,0.0,0.0]
[1779940129090,46.37,73346.24,50.5,0.0,0.0,0.0]
[1779940134125,46.37,73347.11,50.5,0.0,0.0,0.0]
[1779940139161,46.37,73345.14,50.5,0.0,0.0,0.0]
[1779940141174,46.37,73350.35,50.5,0.0,0.0,0.0]
[1779940142181,46.37,73354.97,50.5,0.0,0.0,0.0]
[1779940143957,46.37,73356.81,50.5,0.0,0.0,0.0]
[1779940144435,46.37,73356.81,50.5,0.0,0.0,0.0]
[1779940145202,46.37,73366.47,50.5,0.0,0.0,0.0]
[1779940148223,46.37,73372.12,50.5,0.0,0.0,0.0]
[1779940150237,46.37,73366.23,50.5,0.0,0.0,0.0]
[1779940151244,46.37,73360.23,50.5,0.0,0.0,0.0]
[1779940156279,46.37,73361.25,50.5,0.0,0.0,0.0]
[1779940158293,46.37,73367.14,50.5,0.0,0.0,0.0]
[1779940163328,46.37,73366.59,50.5,0.0,0.0,0.0]
[1779940166349,46.37,73360.89,50.5,0.0,0.0,0.0]
[1779940167356,46.37,73369.71,50.5,0.0,0.0,0.0]
[1779940171384,46.37,73359.08,50.5,0.0,0.0,0.0]
[1779940174406,46.37,73352.7,50.5,0.0,0.0,0.0]
[1779940179441,46.37,73351.52,50.5,0.0,0.0,0.0]
[1779940184476,46.37,73351.68,50.5,0.0,0.0,0.0]
[1779940187516,46.37,73322.63,50.5,0.0,0.0,0.0]
[1779940188522,46.37,73309.99,50.5,0.0,0.0,0.0]
[1779940192561,46.37,73302.3,50.5,0.0,0.0,0.0]
[1779940193567,46.37,73295.94,50.5,0.0,0.0,0.0]
[1779940197607,46.37,73301.24,50.5,0.0,0.0,0.0]
[1779940202642,46.37,73301.25,50.5,0.0,0.0,0.0]
[1779940207677,46.37,73302.5,50.5,0.0,0.0,0.0]
[1779940212713,46.37,73304.78,50.5,0.0,0.0,0.0]
[1779940216740,46.37,73297.78,50.5,0.0,0.0,0.0]
[1779940218755,46.37,73291.19,50.5,0.0,0.0,0.0]
[1779940219762,46.37,73283.64,50.5,0.0,0.0,0.0]
[1779940223791,46.37,73274.16,50.5,0.0,0.0,0.0]
[1779940224804,46.37,73287.23,50.5,0.0,0.0,0.0]
[1779940225813,46.37,73294.56,50.5,0.0,0.0,0.0]
[1779940228833,46.37,73299.57,50.5,0.0,0.0,0.0]
[1779940232862,46.37,73298.07,50.5,0.0,0.0,0.0]
[1779940233869,46.37,73292.69,50.5,0.0,0.0,0.0]
[1779940235883,46.37,73287.65,50.5,0.0,0.0,0.0]
[1779940240922,46.37,73286.83,50.5,0.0,0.0,0.0]
[1779940241929,46.37,73292.96,50.5,0.0,0.0,0.0]
[1779940246964,46.37,73296.91,50.5,0.0,0.0,0.0]
[1779940251999,46.37,73292.46,50.5,0.0,0.0,0.0]
[1779940256034,46.37,73302.24,50.5,0.0,0.0,0.0]
[1779940258046,46.37,73307.37,50.5,0.0,0.0,0.0]
[1779940263083,46.37,73307.45,50.5,0.0,0.0,0.0]
[1779940268118,46.37,73306.5,50.5,0.0,0.0,0.0]
[1779940273153,46.37,73307.09,50.5,0.0,0.0,0.0]
[1779940274165,46.37,73311.82,50.5,0.0,0.0,0.0]
[1779940275386,46.37,73333.78,50.5,0.0,0.0,0.0]
[1779940276178,46.37,73338.38,50.5,0.0,0.0,0.0]
[1779940281213,46.37,73341.76,50.5,0.0,0.0,0.0]
[1779940284268,46.37,73326.97,50.5,0.0,0.0,0.0]
[1779940285265,46.37,73315.05,50.5,0.0,0.0,0.0]
[1779940288286,46.37,73309.23,50.5,0.0,0.0,0.0]
[1779940289293,46.37,73304.61,50.5,0.0,0.0,0.0]
[1779940291308,46.37,73297.81,50.5,0.0,0.0,0.0]
[1779940296343,46.37,73295.62,50.5,0.0,0.0,0.0]
[1779940300372,46.37,73289.37,50.5,0.0,0.0,0.0]
[1779940304400,46.37,73282.35,50.5,0.0,0.0,0.0]
[1779940305407,46.37,73287.23,50.5,0.0,0.0,0.0]
[1779940306414,46.37,73293.13,50.5,0.0,0.0,0.0]
[1779940311449,46.37,73289.91,50.5,0.0,0.0,0.0]
[1779940316484,46.37,73284.8,50.5,0.0,0.0,0.0]
[1779940321168,46.37,73284.15,50.5,0.0,0.0,0.0]
[1779940321519,46.37,73275.36,50.5,0.0,0.0,0.0]
[1779940322526,46.37,73266.46,50.5,0.0,0.0,0.0]
[1779940323542,46.37,73245.61,50.5,0.0,0.0,0.0]
[1779940324542,46.37,73234.11,50.5,0.0,0.0,0.0]
[1779940329577,46.37,73240.23,50.5,0.0,0.0,0.0]
[1779940332603,46.37,73257.09,50.5,0.0,0.0,0.0]
[1779940337637,46.37,73257.62,50.5,0.0,0.0,0.0]
[1779940342672,46.37,73256.6,50.5,0.0,0.0,0.0]
[1779940345693,46.37,73266.38,50.5,0.0,0.0,0.0]
[1779940350751,46.37,73261.61,50.5,0.0,0.0,0.0]
[1779940351757,46.37,73256.38,50.5,0.0,0.0,0.0]
[1779940356792,46.37,73255.18,50.5,0.0,0.0,0.0]
[1779940357799,46.37,73244.95,50.5,0.0,0.0,0.0]
[1779940359813,46.37,73253.78,50.5,0.0,0.0,0.0]
[1779940362835,46.37,73263.31,50.5,0.0,0.0,0.0]
[1779940363842,46.37,73289.57,50.5,0.0,0.0,0.0]
[1779940364853,46.37,73301.07,50.5,0.0,0.0,0.0]
[1779940367918,46.37,73303.06,50.5,0.0,0.0,0.0]
[1779940372910,46.37,73267.37,50.5,0.0,0.0,0.0]
[1779940374471,46.37,73223.32,50.5,0.0,0.0,0.0]
[1779940375930,46.37,73228.19,50.5,0.0,0.0,0.0]
[1779940381613,46.37,73228.58,50.5,0.0,0.0,0.0]
[1779940381994,46.37,73240.42,50.5,0.0,0.0,0.0]
[1779940383001,46.37,73235.57,50.5,0.0,0.0,0.0]
[1779940385015,46.37,73262.75,50.5,0.0,0.0,0.0]
[1779940386022,46.37,73269.16,50.5,0.0,0.0,0.0]
[1779940391057,46.37,73270.63,50.5,0.0,0.0,0.0]
[1779940393787,46.37,73269.98,50.5,0.0,0.0,0.0]
[1779940393849,46.37,73233.31,50.5,0.0,0.0,0.0]
[1779940394616,46.37,73181.29,50.5,0.0,0.0,0.0]
[1779940395466,46.37,73181.29,50.5,0.0,0.0,0.0]
[1779940395776,46.37,73181.29,50.5,0.0,0.0,0.0]
[1779940395806,46.37,73188.15,50.5,0.0,0.0,0.0]
[1779940396518,46.37,73188.15,50.5,0.0,0.0,0.0]
[1779940396604,46.37,73212.93,50.5,0.0,0.0,0.0]
[1779940399852,46.37,73210.83,50.5,0.0,0.0,0.0]
[1779940399151,46.37,73215.92,50.5,0.0,0.0,0.0]
[1779940400277,46.37,73193.48,50.5,0.0,0.0,0.0]
[1779940400986,46.37,73193.48,50.5,0.0,0.0,0.0]
[1779940401858,46.37,73144.05,50.5,0.0,0.0,0.0]
[1779940403262,46.37,73156.12,50.5,0.0,0.0,0.0]
[1779940404263,46.37,73166.8,50.5,0.0,0.0,0.0]
[1779940405351,46.37,73171.39,50.5,0.0,0.0,0.0]
[1779940407293,46.37,73183.2,50.5,0.0,0.0,0.0]
[1779940408297,46.37,73178.21,50.5,0.0,0.0,0.0]
[1779940411332,46.37,73170.04,50.5,0.0,0.0,0.0]
[1779940412328,46.37,73163.45,50.5,0.0,0.0,0.0]
[1779940413369,46.37,73172.45,50.5,0.0,0.0,0.0]
[1779940414416,46.37,73162.2,50.5,0.0,0.0,0.0]
[1779940415346,46.37,73154.77,50.5,0.0,0.0,0.0]
[1779940418370,46.37,73147.18,50.5,0.0,0.0,0.0]
[1779940422399,46.37,73141.73,50.5,0.0,0.0,0.0]
[1779940424415,46.37,73148.03,50.5,0.0,0.0,0.0]
[1779940426429,46.37,73167.65,50.5,0.0,0.0,0.0]
[1779940427466,46.37,73173.54,50.5,0.0,0.0,0.0]
[1779940430458,46.37,73178.53,50.5,0.0,0.0,0.0]
[1779940432470,46.37,73187.61,50.5,0.0,0.0,0.0]
[1779940437506,46.37,73191.83,50.5,0.0,0.0,0.0]
[1779940439519,46.37,73184.55,50.5,0.0,0.0,0.0]
[1779940440531,46.37,73171.56,50.5,0.0,0.0,0.0]
[1779940442578,46.37,73177.26,50.5,0.0,0.0,0.0]
[1779940447581,46.37,73175.96,50.5,0.0,0.0,0.0]
[1779940452617,46.37,73173.38,50.5,0.0,0.0,0.0]
[1779940453568,46.37,73170.73,50.5,0.0,0.0,0.0]
[1779940454319,46.37,73166.63,50.5,0.0,0.0,0.0]
[1779940456644,46.37,73155.59,50.5,0.0,0.0,0.0]
[1779940460673,46.37,73141.17,50.5,0.0,0.0,0.0]
[1779940463693,46.37,73148.24,50.5,0.0,0.0,0.0]
[1779940465717,46.37,73142.51,50.5,0.0,0.0,0.0]
[1779940470753,46.37,73147.13,50.5,0.0,0.0,0.0]
[1779940471760,46.37,73147.31,50.5,0.0,0.0,0.0]
[1779940473777,46.37,73136.3,50.5,0.0,0.0,0.0]
[1779940478815,46.37,73138.99,50.5,0.0,0.0,0.0]
[1779940479822,46.37,73150.23,50.5,0.0,0.0,0.0]
[1779940480829,46.37,73140.02,50.5,0.0,0.0,0.0]
[1779940485864,46.37,73143.71,50.5,0.0,0.0,0.0]
[1779940487894,46.37,73134.57,50.5,0.0,0.0,0.0]
[1779940491922,46.37,73129.9,50.5,0.0,0.0,0.0]
[1779940493944,46.37,73115.56,50.5,0.0,0.0,0.0]
[1779940494946,46.37,73105.61,50.5,0.0,0.0,0.0]
[1779940498975,46.37,73120.25,50.5,0.0,0.0,0.0]
[1779940499982,46.37,73130.07,50.5,0.0,0.0,0.0]
[1779940501997,46.37,73125.34,50.5,0.0,0.0,0.0]
[1779940506027,46.37,73115.32,50.5,0.0,0.0,0.0]
[1779940507034,46.37,73125.71,50.5,0.0,0.0,0.0]
[1779940507150,46.37,73125.71,50.5,0.0,0.0,0.0]
[1779940510056,46.37,73119.08,50.5,0.0,0.0,0.0]
[1779940512075,46.37,73113.79,50.5,0.0,0.0,0.0]
[1779940513086,46.37,73095.51,50.5,0.0,0.0,0.0]
[1779940514093,46.37,73082.7,50.5,0.0,0.0,0.0]
[1779940515107,46.37,73071.88,50.5,0.0,0.0,0.0]
[1779940517129,46.37,73082.14,50.5,0.0,0.0,0.0]
[1779940519275,46.37,73081.47,50.5,0.0,0.0,0.0]
[1779940519287,46.37,73087.01,50.5,0.0,0.0,0.0]
[1779940522045,46.37,73092.09,50.5,0.0,0.0,0.0]
[1779940523193,46.37,73096.71,50.5,0.0,0.0,0.0]
[1779940524179,46.37,73109.8,50.5,0.0,0.0,0.0]
[1779940525186,46.37,73115.64,50.5,0.0,0.0,0.0]
[1779940526193,46.37,73109.8,50.5,0.0,0.0,0.0]
[1779940528207,46.37,73099.08,50.5,0.0,0.0,0.0]
[1779940530221,46.37,73089.87,50.5,0.0,0.0,0.0]
[1779940531230,46.37,73082.36,50.5,0.0,0.0,0.0]
[1779940534249,46.37,73075.59,50.5,0.0,0.0,0.0]
[1779940535256,46.37,73066.12,50.5,0.0,0.0,0.0]
[1779940540307,46.37,73067.13,50.5,0.0,0.0,0.0]
[1779940541301,46.37,73076.44,50.5,0.0,0.0,0.0]
[1779940545329,46.37,73068.95,50.5,0.0,0.0,0.0]
[1779940546336,46.37,73059.68,50.5,0.0,0.0,0.0]
[1779940549815,46.37,73065.15,50.5,0.0,0.0,0.0]
[1779940554594,46.37,73072.31,50.5,0.0,0.0,0.0]
[1779940555402,46.37,73079.38,50.5,0.0,0.0,0.0]
[1779940557488,46.37,73087.84,50.5,0.0,0.0,0.0]
[1779940559430,46.37,73097.18,50.5,0.0,0.0,0.0]
[1779940561614,46.37,73089.98,50.5,0.0,0.0,0.0]
[1779940562462,46.37,73083.26,50.5,0.0,0.0,0.0]
[1779940563484,46.37,73077.94,50.5,0.0,0.0,0.0]
[1779940566503,46.37,73064.34,50.5,0.0,0.0,0.0]
[1779940571304,46.37,73061.9,50.5,0.0,0.0,0.0]
[1779940571582,46.37,73053.81,50.5,0.0,0.0,0.0]
[1779940572905,46.37,73035.06,50.5,0.0,0.0,0.0]
[1779940573554,46.37,73028.33,50.5,0.0,0.0,0.0]
[1779940574562,46.37,73023.41,50.5,0.0,0.0,0.0]
[1779940576578,46.37,73047.46,50.5,0.0,0.0,0.0]
[1779940577789,46.37,73069.82,50.5,0.0,0.0,0.0]
[1779940579040,46.37,73053.22,50.5,0.0,0.0,0.0]
[1779940579598,46.37,73031.7,50.5,0.0,0.0,0.0]
[1779940580605,46.37,73025.75,50.5,0.0,0.0,0.0]
[1779940581612,46.37,73034.48,50.5,0.0,0.0,0.0]
[1779940582619,46.37,73041.43,50.5,0.0,0.0,0.0]
[1779940583626,46.37,73033.6,50.5,0.0,0.0,0.0]
[1779940584633,46.37,73018.34,50.5,0.0,0.0,0.0]
[1779940589668,46.37,73022.19,50.5,0.0,0.0,0.0]
[1779940591682,46.37,73024.63,50.5,0.0,0.0,0.0]
[1779940596718,46.37,73020.99,50.5,0.0,0.0,0.0]
[1779940601760,46.37,73005.28,50.5,0.0,0.0,0.0]
[1779940602767,46.37,73000.56,50.5,0.0,0.0,0.0]
[1779940606802,46.37,72995.2,50.5,0.0,0.0,0.0]
[1779940611849,46.37,72986.74,50.5,0.0,0.0,0.0]
[1779940616886,46.37,72980.37,50.5,0.0,0.0,0.0]
[1779940618483,46.37,72980.92,50.5,0.0,0.0,0.0]
[1779940619916,46.37,72970.58,50.5,0.0,0.0,0.0]
[1779940620920,46.37,72962.45,50.5,0.0,0.0,0.0]
[1779940622944,46.37,72978.31,50.5,0.0,0.0,0.0]
[1779940623641,46.37,72978.31,50.5,0.0,0.0,0.0]
[1779940623949,46.37,72992.72,50.5,0.0,0.0,0.0]
[1779940625125,46.37,73005.49,50.5,0.0,0.0,0.0]
[1779940626245,46.37,73020.24,50.5,0.0,0.0,0.0]
[1779940628996,46.37,73032.07,50.5,0.0,0.0,0.0]
[1779940634031,46.37,73034.12,50.5,0.0,0.0,0.0]
[1779940635038,46.37,73040.93,50.5,0.0,0.0,0.0]
[1779940636048,46.37,73045.99,50.5,0.0,0.0,0.0]
[1779940640076,46.37,73039.59,50.5,0.0,0.0,0.0]
[1779940642091,46.37,73028.88,50.5,0.0,0.0,0.0]
[1779940647126,46.37,73034.2,50.5,0.0,0.0,0.0]
[1779940649139,46.37,73024.96,50.5,0.0,0.0,0.0]
[1779940651154,46.37,73023.87,50.5,0.0,0.0,0.0]
[1779940654175,46.37,73038.86,50.5,0.0,0.0,0.0]
[1779940656189,46.37,73050.07,50.5,0.0,0.0,0.0]
[1779940657211,46.37,73062.63,50.5,0.0,0.0,0.0]
[1779940658213,46.37,73071.76,50.5,0.0,0.0,0.0]
[1779940660233,46.37,73082.75,50.5,0.0,0.0,0.0]
[1779940665328,46.37,73083.48,50.5,0.0,0.0,0.0]
[1779940667281,46.37,73088.71,50.5,0.0,0.0,0.0]
[1779940669295,46.37,73093.39,50.5,0.0,0.0,0.0]
[1779940674331,46.37,73089.18,50.5,0.0,0.0,0.0]
[1779940677353,46.37,73078.74,50.5,0.0,0.0,0.0]
[1779940679367,46.37,73071.72,50.5,0.0,0.0,0.0]
[1779940680387,46.37,73062.99,50.5,0.0,0.0,0.0]
[1779940681386,46.37,73044.34,50.5,0.0,0.0,0.0]
[1779940682325,46.37,73044.34,50.5,0.0,0.0,0.0]
[1779940682996,46.37,73044.34,50.5,0.0,0.0,0.0]
[1779940683019,46.37,73024.69,50.5,0.0,0.0,0.0]
[1779940683716,46.37,73024.69,50.5,0.0,0.0,0.0]
[1779940683816,46.37,73034.31,50.5,0.0,0.0,0.0]
[1779940684586,46.37,73034.31,50.5,0.0,0.0,0.0]
[1779940684816,46.37,73044.26,50.5,0.0,0.0,0.0]
[1779940685421,46.37,73054.49,50.5,0.0,0.0,0.0]
[1779940687436,46.37,73061.2,50.5,0.0,0.0,0.0]
[1779940688442,46.37,73066.7,50.5,0.0,0.0,0.0]
[1779940692471,46.37,73076.79,50.5,0.0,0.0,0.0]
[1779940693478,46.37,73084.8,50.5,0.0,0.0,0.0]
[1779940694485,46.37,73092.93,50.5,0.0,0.0,0.0]
[1779940699520,46.37,73101.64,50.5,0.0,0.0,0.0]
[1779940701534,46.37,73107.47,50.5,0.0,0.0,0.0]
[1779940703548,46.37,73102.73,50.5,0.0,0.0,0.0]
[1779940706569,46.37,73109.43,50.5,0.0,0.0,0.0]
[1779940709590,46.37,73115.78,50.5,0.0,0.0,0.0]
[1779940710598,46.37,73120.45,50.5,0.0,0.0,0.0]
[1779940711604,46.37,73122.95,50.5,0.0,0.0,0.0]
[1779940714631,46.37,73110.9,50.5,0.0,0.0,0.0]
[1779940717652,46.37,73119.46,50.5,0.0,0.0,0.0]
[1779940718659,46.37,73124.92,50.5,0.0,0.0,0.0]
[1779940719666,46.37,73131.5,50.5,0.0,0.0,0.0]
[1779940720673,46.37,73139.01,50.5,0.0,0.0,0.0]
[1779940721680,46.37,73144.87,50.5,0.0,0.0,0.0]
[1779940722687,46.37,73151.46,50.5,0.0,0.0,0.0]
[1779940726715,46.37,73146.85,50.5,0.0,0.0,0.0]
[1779940730743,46.37,73138.71,50.5,0.0,0.0,0.0]
[1779940733764,46.37,73144.47,50.5,0.0,0.0,0.0]
[1779940738798,46.37,73145.81,50.5,0.0,0.0,0.0]
[1779940742828,46.37,73136.7,50.5,0.0,0.0,0.0]
[1779940744842,46.37,73142.8,50.5,0.0,0.0,0.0]
[1779940747863,46.37,73152.07,50.5,0.0,0.0,0.0]
[1779940750884,46.37,73147.39,50.5,0.0,0.0,0.0]
[1779940755166,46.37,73145.72,50.5,0.0,0.0,0.0]
[1779940755188,46.37,73153.93,50.5,0.0,0.0,0.0]
[1779940755651,46.37,73153.93,50.5,0.0,0.0,0.0]
[1779940755919,46.37,73167.44,50.5,0.0,0.0,0.0]
[1779940759020,46.37,73172.89,50.5,0.0,0.0,0.0]
[1779940761962,46.37,73165.48,50.5,0.0,0.0,0.0]
[1779940763987,46.37,73174.28,50.5,0.0,0.0,0.0]
[1779940769013,46.37,73173.26,50.5,0.0,0.0,0.0]
[1779940771027,46.37,73173.12,50.5,0.0,0.0,0.0]
[1779940776062,46.37,73172.93,50.5,0.0,0.0,0.0]
[1779940777069,46.37,73178.86,50.5,0.0,0.0,0.0]
[1779940780090,46.37,73173.87,50.5,0.0,0.0,0.0]
[1779940784124,46.37,73183.32,50.5,0.0,0.0,0.0]
[1779940786146,46.37,73178.56,50.5,0.0,0.0,0.0]
[1779940789172,46.37,73166.18,50.5,0.0,0.0,0.0]
[1779940792192,46.37,73148.48,50.5,0.0,0.0,0.0]
[1779940797227,46.37,73141.22,50.5,0.0,0.0,0.0]
[1779940802262,46.37,73136.21,50.5,0.0,0.0,0.0]
[1779940803269,46.37,73130.36,50.5,0.0,0.0,0.0]
[1779940804279,46.37,73123.31,50.5,0.0,0.0,0.0]
[1779940807301,46.37,73110.05,50.5,0.0,0.0,0.0]
[1779940808310,46.37,73094.96,50.5,0.0,0.0,0.0]
[1779940809322,46.37,73077.23,50.5,0.0,0.0,0.0]
[1779940810352,46.37,73070.92,50.5,0.0,0.0,0.0]
[1779940811348,46.37,73079.13,50.5,0.0,0.0,0.0]
[1779940814369,46.37,73067.66,50.5,0.0,0.0,0.0]
[1779940815376,46.37,73058.54,50.5,0.0,0.0,0.0]
[1779940816383,46.37,73067.7,50.5,0.0,0.0,0.0]
[1779940821419,46.37,73065.24,50.5,0.0,0.0,0.0]
[1779940822426,46.37,73059.45,50.5,0.0,0.0,0.0]
[1779940823433,46.37,73053.31,50.5,0.0,0.0,0.0]
[1779940824440,46.37,73042.21,50.5,0.0,0.0,0.0]
[1779940825455,46.37,73034.1,50.5,0.0,0.0,0.0]
[1779940826458,46.37,73020.31,50.5,0.0,0.0,0.0]
[1779940829481,46.37,73030.83,50.5,0.0,0.0,0.0]
[1779940831495,46.37,73047.2,50.5,0.0,0.0,0.0]
[1779940832502,46.37,73059.83,50.5,0.0,0.0,0.0]
[1779940833510,46.37,73075.14,50.5,0.0,0.0,0.0]
[1779940834517,46.37,73090.76,50.5,0.0,0.0,0.0]
[1779940835524,46.37,73101.12,50.5,0.0,0.0,0.0]
[1779940836531,46.37,73111.85,50.5,0.0,0.0,0.0]
[1779940839552,46.37,73116.79,50.5,0.0,0.0,0.0]
[1779940842573,46.37,73107.88,50.5,0.0,0.0,0.0]
[1779940845594,46.37,73116.9,50.5,0.0,0.0,0.0]
[1779940850629,46.37,73110.42,50.5,0.0,0.0,0.0]
[1779940853651,46.37,73117.63,50.5,0.0,0.0,0.0]
[1779940855668,46.37,73109.22,50.5,0.0,0.0,0.0]
[1779940860711,46.37,73110.36,50.5,0.0,0.0,0.0]
[1779940862319,46.37,73110.36,50.5,0.0,0.0,0.0]
[1779940862628,46.37,73110.18,50.5,0.0,0.0,0.0]
[1779940865770,46.37,73119.85,50.5,0.0,0.0,0.0]
[1779940866986,46.37,73132.21,50.5,0.0,0.0,0.0]
[1779940869804,46.37,73120.17,50.5,0.0,0.0,0.0]
[1779940871823,46.37,73111.95,50.5,0.0,0.0,0.0]
[1779940875851,46.37,73119.89,50.5,0.0,0.0,0.0]
[1779940877905,46.37,73105.03,50.5,0.0,0.0,0.0]
[1779940878920,46.37,73074.59,50.5,0.0,0.0,0.0]
[1779940879937,46.37,73036.99,50.5,0.0,0.0,0.0]
[1779940881349,46.37,73046.63,50.5,0.0,0.0,0.0]
[1779940881932,46.37,73059.31,50.5,0.0,0.0,0.0]
[1779940882930,46.37,73078.91,50.5,0.0,0.0,0.0]
[1779940885951,46.37,73085.1,50.5,0.0,0.0,0.0]
[1779940889979,46.37,73077.26,50.5,0.0,0.0,0.0]
[1779940890986,46.37,73091.9,50.5,0.0,0.0,0.0]
[1779940891993,46.37,73102.3,50.5,0.0,0.0,0.0]
[1779940894007,46.37,73109.8,50.5,0.0,0.0,0.0]
[1779940896025,46.37,73114.93,50.5,0.0,0.0,0.0]
[1779940898058,46.37,73127.27,50.5,0.0,0.0,0.0]
[1779940899066,46.37,73138.04,50.5,0.0,0.0,0.0]
[1779940901079,46.37,73130.81,50.5,0.0,0.0,0.0]
[1779940906114,46.37,73129.02,50.5,0.0,0.0,0.0]
[1779940908128,46.37,73124.55,50.5,0.0,0.0,0.0]
[1779940909135,46.37,73118.3,50.5,0.0,0.0,0.0]
[1779940913162,46.37,73112.76,50.5,0.0,0.0,0.0]
[1779940914170,46.37,73104.49,50.5,0.0,0.0,0.0]
[1779940915187,46.37,73092.4,50.5,0.0,0.0,0.0]
[1779940918206,46.37,73097.36,50.5,0.0,0.0,0.0]
[1779940919214,46.37,73092.05,50.5,0.0,0.0,0.0]
[1779940921227,46.37,73079.81,50.5,0.0,0.0,0.0]
[1779940926262,46.37,73085.96,50.5,0.0,0.0,0.0]
[1779940931310,46.37,73075.87,50.5,0.0,0.0,0.0]
[1779940936340,46.37,73085.0,50.5,0.0,0.0,0.0]
[1779940941375,46.37,73092.21,50.5,0.0,0.0,0.0]
[1779940943435,46.37,73061.15,50.5,0.0,0.0,0.0]
[1779940944710,46.37,73037.8,50.5,0.0,0.0,0.0]
[1779940945442,46.37,73044.99,50.5,0.0,0.0,0.0]
[1779940948467,46.37,73004.36,50.5,0.0,0.0,0.0]
[1779940949472,46.37,72977.09,50.5,0.0,0.0,0.0]
[1779940950479,46.37,72981.74,50.5,0.0,0.0,0.0]
[1779940951487,46.37,72987.16,50.5,0.0,0.0,0.0]
[1779940952494,46.37,72992.85,50.5,0.0,0.0,0.0]
[1779940954508,46.37,72980.21,50.5,0.0,0.0,0.0]
[1779940955522,46.37,72934.11,50.5,0.0,0.0,0.0]
[1779940956838,46.37,72894.43,50.5,0.0,0.0,0.0]
[1779940957539,46.37,72884.41,50.5,0.0,0.0,0.0]
[1779940958557,46.37,72848.17,50.5,0.0,0.0,0.0]
[1779940959557,46.37,72830.55,50.5,0.0,0.0,0.0]
[1779940961576,46.37,72819.83,50.5,0.0,0.0,0.0]
[1779940962591,46.37,72812.14,50.5,0.0,0.0,0.0]
[1779940964618,46.37,72822.95,50.5,0.0,0.0,0.0]
[1779940965625,46.37,72850.98,50.5,0.0,0.0,0.0]
[1779940966633,46.37,72872.76,50.5,0.0,0.0,0.0]
[1779940967640,46.37,72890.98,50.5,0.0,0.0,0.0]
[1779940968650,46.37,72876.87,50.5,0.0,0.0,0.0]
[1779940969654,46.37,72871.78,50.5,0.0,0.0,0.0]
[1779940970685,46.37,72820.23,50.5,0.0,0.0,0.0]
[1779940971678,46.37,72740.92,50.5,0.0,0.0,0.0]
[1779940972691,46.37,72706.12,50.5,0.0,0.0,0.0]
[1779940973210,46.37,72706.12,50.5,0.0,0.0,0.0]
[1779940973693,46.37,72686.34,50.5,0.0,0.0,0.0]
[1779940974363,46.37,72686.34,50.5,0.0,0.0,0.0]
[1779940974711,46.37,72665.98,50.5,0.0,0.0,0.0]
[1779940975407,46.37,72665.98,50.5,0.0,0.0,0.0]
[1779940975713,46.37,72648.53,50.5,0.0,0.0,0.0]
[1779940976697,46.37,72648.53,50.5,0.0,0.0,0.0]
[1779940976721,46.37,72639.22,50.5,0.0,0.0,0.0]
[1779940977566,46.37,72639.22,50.5,0.0,0.0,0.0]
[1779940977728,46.37,72663.04,50.5,0.0,0.0,0.0]
[1779940978412,46.37,72663.04,50.5,0.0,0.0,0.0]
[1779940978734,46.37,72689.59,50.5,0.0,0.0,0.0]
[1779940980892,46.37,72724.69,50.5,0.0,0.0,0.0]
[1779940981757,46.37,72770.1,50.5,0.0,0.0,0.0]
[1779940982765,46.37,72774.71,50.5,0.0,0.0,0.0]
[1779940983770,46.37,72805.73,50.5,0.0,0.0,0.0]
[1779940984779,46.37,72824.87,50.5,0.0,0.0,0.0]
[1779940985797,46.37,72853.65,50.5,0.0,0.0,0.0]
[1779940986795,46.37,72873.77,50.5,0.0,0.0,0.0]
[1779940987327,46.37,72873.77,50.5,0.0,0.0,0.0]
[1779940987804,46.37,72878.22,50.5,0.0,0.0,0.0]
[1779940988810,46.37,72901.16,50.5,0.0,0.0,0.0]
[1779940989817,46.37,72906.9,50.5,0.0,0.0,0.0]
[1779940990829,46.37,72915.56,50.5,0.0,0.0,0.0]
[1779940991847,46.37,72934.03,50.5,0.0,0.0,0.0]
[1779940992854,46.37,72947.53,50.5,0.0,0.0,0.0]
[1779940993862,46.37,72959.74,50.5,0.0,0.0,0.0]
[1779940995891,46.37,72939.8,50.5,0.0,0.0,0.0]
[1779940996902,46.37,72922.8,50.5,0.0,0.0,0.0]
[1779940997906,46.37,72884.27,50.5,0.0,0.0,0.0]
[1779940999943,46.37,72876.6,50.5,0.0,0.0,0.0]
[1779941000955,46.37,72849.81,50.5,0.0,0.0,0.0]
[1779941001677,46.37,72849.81,50.5,0.0,0.0,0.0]
[1779941001960,46.37,72828.84,50.5,0.0,0.0,0.0]
[1779941005051,46.37,72845.45,50.5,0.0,0.0,0.0]
[1779941006650,46.37,72845.45,50.5,0.0,0.0,0.0]
[1779941006725,46.37,72870.69,50.5,0.0,0.0,0.0]
[1779941007448,46.37,72870.69,50.5,0.0,0.0,0.0]
[1779941007497,46.37,72852.78,50.5,0.0,0.0,0.0]
[1779941008027,46.37,72860.69,50.5,0.0,0.0,0.0]
[1779941009032,46.37,72876.91,50.5,0.0,0.0,0.0]
[1779941011062,46.37,72889.23,50.5,0.0,0.0,0.0]
[1779941013072,46.37,72880.89,50.5,0.0,0.0,0.0]
[1779941014079,46.37,72891.61,50.5,0.0,0.0,0.0]
[1779941015087,46.37,72886.05,50.5,0.0,0.0,0.0]
[1779941016102,46.37,72880.82,50.5,0.0,0.0,0.0]
[1779941017109,46.37,72899.85,50.5,0.0,0.0,0.0]
[1779941022144,46.37,72896.63,50.5,0.0,0.0,0.0]
[1779941027193,46.37,72891.18,50.5,0.0,0.0,0.0]
[1779941030225,46.37,72881.82,50.5,0.0,0.0,0.0]
[1779941031232,46.37,72867.34,50.5,0.0,0.0,0.0]
[1779941033248,46.37,72859.65,50.5,0.0,0.0,0.0]
[1779941034253,46.37,72853.42,50.5,0.0,0.0,0.0]
[1779941039288,46.37,72863.84,50.5,0.0,0.0,0.0]
[1779941040301,46.37,72855.47,50.5,0.0,0.0,0.0]
[1779941041309,46.37,72846.77,50.5,0.0,0.0,0.0]
[1779941042320,46.37,72829.15,50.5,0.0,0.0,0.0]
[1779941044330,46.37,72851.58,50.5,0.0,0.0,0.0]
[1779941046344,46.37,72876.23,50.5,0.0,0.0,0.0]
[1779941047198,46.37,72876.23,50.5,0.0,0.0,0.0]
[1779941047597,46.37,72888.06,50.5,0.0,0.0,0.0]
[1779941048393,46.37,72888.06,50.5,0.0,0.0,0.0]
[1779941048410,46.37,72897.02,50.5,0.0,0.0,0.0]
[1779941049366,46.37,72892.26,50.5,0.0,0.0,0.0]
[1779941054401,46.37,72893.78,50.5,0.0,0.0,0.0]
[1779941056416,46.37,72889.31,50.5,0.0,0.0,0.0]
[1779941060444,46.37,72895.9,50.5,0.0,0.0,0.0]
[1779941062041,46.37,72895.9,50.5,0.0,0.0,0.0]
[1779941062048,46.37,72901.1,50.5,0.0,0.0,0.0]
[1779941063465,46.37,72907.05,50.5,0.0,0.0,0.0]
[1779941065479,46.37,72911.72,50.5,0.0,0.0,0.0]
[1779941069486,46.37,72915.07,50.5,0.0,0.0,0.0]
[1779941069507,46.37,72924.45,50.5,0.0,0.0,0.0]
[1779941070515,46.37,72939.58,50.5,0.0,0.0,0.0]
[1779941071522,46.37,72952.56,50.5,0.0,0.0,0.0]
[1779941072529,46.37,72968.28,50.5,0.0,0.0,0.0]
[1779941073536,46.37,72974.62,50.5,0.0,0.0,0.0]
[1779941075549,46.37,72969.43,50.5,0.0,0.0,0.0]
[1779941077608,46.37,72975.87,50.5,0.0,0.0,0.0]
[1779941078581,46.37,72988.49,50.5,0.0,0.0,0.0]
[1779941079588,46.37,72980.75,50.5,0.0,0.0,0.0]
[1779941080596,46.37,72967.78,50.5,0.0,0.0,0.0]
[1779941081602,46.37,72962.13,50.5,0.0,0.0,0.0]
[1779941083619,46.37,72974.7,50.5,0.0,0.0,0.0]
[1779941084626,46.37,72981.92,50.5,0.0,0.0,0.0]
[1779941085634,46.37,72975.2,50.5,0.0,0.0,0.0]
[1779941087648,46.37,72982.6,50.5,0.0,0.0,0.0]
[1779941089671,46.37,72988.02,50.5,0.0,0.0,0.0]
[1779941090678,46.37,72997.73,50.5,0.0,0.0,0.0]
[1779941091685,46.37,73004.15,50.5,0.0,0.0,0.0]
[1779941092692,46.37,72993.8,50.5,0.0,0.0,0.0]
[1779941093699,46.37,72986.88,50.5,0.0,0.0,0.0]
[1779941095713,46.37,72981.11,50.5,0.0,0.0,0.0]
[1779941097730,46.37,72987.27,50.5,0.0,0.0,0.0]
[1779941101761,46.37,72927.39,50.5,0.0,0.0,0.0]
[1779941102769,46.37,72898.02,50.5,0.0,0.0,0.0]
[1779941103789,46.37,72887.69,50.5,0.0,0.0,0.0]
[1779941106815,46.37,72894.79,50.5,0.0,0.0,0.0]
[1779941107832,46.37,72909.4,50.5,0.0,0.0,0.0]
[1779941109853,46.37,72924.91,50.5,0.0,0.0,0.0]
[1779941110853,46.37,72929.41,50.5,0.0,0.0,0.0]
[1779941113874,46.37,72935.03,50.5,0.0,0.0,0.0]
[1779941115902,46.37,72929.08,50.5,0.0,0.0,0.0]
[1779941116906,46.37,72920.24,50.5,0.0,0.0,0.0]
[1779941118923,46.37,72913.08,50.5,0.0,0.0,0.0]
[1779941119928,46.37,72901.31,50.5,0.0,0.0,0.0]
[1779941122950,46.37,72896.64,50.5,0.0,0.0,0.0]
[1779941123957,46.37,72901.07,50.5,0.0,0.0,0.0]
[1779941126978,46.37,72908.0,50.5,0.0,0.0,0.0]
[1779941127991,46.37,72916.59,50.5,0.0,0.0,0.0]
[1779941128993,46.37,72894.88,50.5,0.0,0.0,0.0]
[1779941131008,46.37,72911.01,50.5,0.0,0.0,0.0]
[1779941134033,46.37,72938.92,50.5,0.0,0.0,0.0]
[1779941137057,46.37,72934.36,50.5,0.0,0.0,0.0]
[1779941138062,46.37,72923.36,50.5,0.0,0.0,0.0]
[1779941139069,46.37,72938.43,50.5,0.0,0.0,0.0]
[1779941141083,46.37,72931.53,50.5,0.0,0.0,0.0]
[1779941144104,46.37,72923.01,50.5,0.0,0.0,0.0]
[1779941145114,46.37,72905.11,50.5,0.0,0.0,0.0]
[1779941146120,46.37,72897.01,50.5,0.0,0.0,0.0]
[1779941148134,46.37,72905.49,50.5,0.0,0.0,0.0]
[1779941149141,46.37,72910.66,50.5,0.0,0.0,0.0]
[1779941151155,46.37,72905.06,50.5,0.0,0.0,0.0]
[1779941152162,46.37,72910.96,50.5,0.0,0.0,0.0]
[1779941154176,46.37,72915.71,50.5,0.0,0.0,0.0]
[1779941159216,46.37,72914.59,50.5,0.0,0.0,0.0]
[1779941159535,46.37,72914.59,50.5,0.0,0.0,0.0]
[1779941163272,46.37,72928.48,50.5,0.0,0.0,0.0]
[1779941164280,46.37,72933.05,50.5,0.0,0.0,0.0]
[1779941166159,46.37,72929.63,50.5,0.0,0.0,0.0]
[1779941166295,46.37,72936.69,50.5,0.0,0.0,0.0]
[1779941167302,46.37,72943.18,50.5,0.0,0.0,0.0]
[1779941168309,46.37,72955.17,50.5,0.0,0.0,0.0]
[1779941169316,46.37,72968.05,50.5,0.0,0.0,0.0]
[1779941170323,46.37,72979.12,50.5,0.0,0.0,0.0]
[1779941171330,46.37,72989.78,50.5,0.0,0.0,0.0]
[1779941174407,46.37,72994.5,50.5,0.0,0.0,0.0]
[1779941175383,46.37,73001.36,50.5,0.0,0.0,0.0]
[1779941176389,46.37,73007.35,50.5,0.0,0.0,0.0]
[1779941177396,46.37,73012.21,50.5,0.0,0.0,0.0]
[1779941182433,46.37,73009.32,50.5,0.0,0.0,0.0]
[1779941184447,46.37,72997.41,50.5,0.0,0.0,0.0]
[1779941185454,46.37,72982.96,50.5,0.0,0.0,0.0]
[1779941187471,46.37,72990.42,50.5,0.0,0.0,0.0]
[1779941188478,46.37,73005.22,50.5,0.0,0.0,0.0]
[1779941189485,46.37,73012.88,50.5,0.0,0.0,0.0]
[1779941191499,46.37,73014.32,50.5,0.0,0.0,0.0]
[1779941196535,46.37,73020.25,50.5,0.0,0.0,0.0]
[1779941201570,46.37,73019.19,50.5,0.0,0.0,0.0]
[1779941202578,46.37,73026.01,50.5,0.0,0.0,0.0]
[1779941205598,46.37,73018.99,50.5,0.0,0.0,0.0]
[1779941210633,46.37,73013.92,50.5,0.0,0.0,0.0]
[1779941215668,46.37,73007.99,50.5,0.0,0.0,0.0]
[1779941217682,46.37,73014.11,50.5,0.0,0.0,0.0]
[1779941222764,46.37,73013.5,50.5,0.0,0.0,0.0]
[1779941224772,46.37,73020.03,50.5,0.0,0.0,0.0]
[1779941225779,46.37,73027.02,50.5,0.0,0.0,0.0]
[1779941229807,46.37,73022.49,50.5,0.0,0.0,0.0]
[1779941232828,46.37,73030.91,50.5,0.0,0.0,0.0]
[1779941236874,46.37,73036.8,50.5,0.0,0.0,0.0]
[1779941237869,46.37,73031.01,50.5,0.0,0.0,0.0]
[1779941239886,46.37,73035.92,50.5,0.0,0.0,0.0]
[1779941240891,46.37,73026.08,50.5,0.0,0.0,0.0]
[1779941245926,46.37,73023.86,50.5,0.0,0.0,0.0]
[1779941248947,46.37,73029.21,50.5,0.0,0.0,0.0]
[1779941251968,46.37,73032.21,50.5,0.0,0.0,0.0]
[1779941253984,46.37,73025.75,50.5,0.0,0.0,0.0]
[1779941254991,46.37,73019.72,50.5,0.0,0.0,0.0]
[1779941257005,46.37,73024.9,50.5,0.0,0.0,0.0]
[1779941261033,46.37,73014.56,50.5,0.0,0.0,0.0]
[1779941262061,46.37,72993.99,50.5,0.0,0.0,0.0]
[1779941263049,46.37,72987.06,50.5,0.0,0.0,0.0]
[1779941265068,46.37,72995.58,50.5,0.0,0.0,0.0]
[1779941266076,46.37,72989.91,50.5,0.0,0.0,0.0]
[1779941271111,46.37,72990.49,50.5,0.0,0.0,0.0]
[1779941276146,46.37,73001.59,50.5,0.0,0.0,0.0]
[1779941278160,46.37,73020.59,50.5,0.0,0.0,0.0]
[1779941279167,46.37,73026.29,50.5,0.0,0.0,0.0]
[1779941283199,46.37,73031.78,50.5,0.0,0.0,0.0]
[1779941285213,46.37,73041.87,50.5,0.0,0.0,0.0]
[1779941290248,46.37,73047.27,50.5,0.0,0.0,0.0]
[1779941293271,46.37,73051.96,50.5,0.0,0.0,0.0]
[1779941294278,46.37,73058.43,50.5,0.0,0.0,0.0]
[1779941295290,46.37,73068.15,50.5,0.0,0.0,0.0]
[1779941296306,46.37,73079.01,50.5,0.0,0.0,0.0]
[1779941299327,46.37,73086.65,50.5,0.0,0.0,0.0]
[1779941304374,46.37,73094.05,50.5,0.0,0.0,0.0]
[1779941309403,46.37,73094.46,50.5,0.0,0.0,0.0]
[1779941311417,46.37,73099.32,50.5,0.0,0.0,0.0]
[1779941315444,46.37,73088.93,50.5,0.0,0.0,0.0]
[1779941318466,46.37,73079.45,50.5,0.0,0.0,0.0]
[1779941321487,46.37,73071.61,50.5,0.0,0.0,0.0]
[1779941326523,46.37,73070.66,50.5,0.0,0.0,0.0]
[1779941331558,46.37,73069.49,50.5,0.0,0.0,0.0]
[1779941336593,46.37,73071.59,50.5,0.0,0.0,0.0]
[1779941341628,46.37,73075.1,50.5,0.0,0.0,0.0]
[1779941346663,46.37,73074.72,50.5,0.0,0.0,0.0]
[1779941350691,46.37,73088.85,50.5,0.0,0.0,0.0]
[1779941352705,46.37,73093.33,50.5,0.0,0.0,0.0]
[1779941357740,46.37,73092.09,50.5,0.0,0.0,0.0]
[1779941362775,46.37,73084.27,50.5,0.0,0.0,0.0]
[1779941363782,46.37,73078.51,50.5,0.0,0.0,0.0]
[1779941365962,46.37,73076.9,50.5,0.0,0.0,0.0]
[1779941366093,46.37,73076.9,50.5,0.0,0.0,0.0]
[1779941367810,46.37,73083.77,50.5,0.0,0.0,0.0]
[1779941371838,46.37,73083.88,50.5,0.0,0.0,0.0]
[1779941373852,46.37,73078.35,50.5,0.0,0.0,0.0]
[1779941378886,46.37,73077.01,50.5,0.0,0.0,0.0]
[1779941383923,46.37,73073.08,50.5,0.0,0.0,0.0]
[1779941388957,46.37,73073.51,50.5,0.0,0.0,0.0]
[1779941393992,46.37,73077.82,50.5,0.0,0.0,0.0]
[1779941399028,46.37,73082.13,50.5,0.0,0.0,0.0]
[1779941401049,46.37,73088.42,50.5,0.0,0.0,0.0]
[1779941406086,46.37,73090.67,50.5,0.0,0.0,0.0]
[1779941411122,46.37,73093.22,50.5,0.0,0.0,0.0]
[1779941414143,46.37,73099.82,50.5,0.0,0.0,0.0]
[1779941415150,46.37,73106.25,50.5,0.0,0.0,0.0]
[1779941417164,46.37,73111.27,50.5,0.0,0.0,0.0]
[1779941422199,46.37,73118.12,50.5,0.0,0.0,0.0]
[1779941425221,46.37,73125.3,50.5,0.0,0.0,0.0]
[1779941430262,46.37,73128.39,50.5,0.0,0.0,0.0]
[1779941431268,46.37,73127.69,50.5,0.0,0.0,0.0]
[1779941432278,46.37,73122.12,50.5,0.0,0.0,0.0]
[1779941433285,46.37,73111.43,50.5,0.0,0.0,0.0]
[1779941434292,46.37,73104.46,50.5,0.0,0.0,0.0]
[1779941435299,46.37,73098.99,50.5,0.0,0.0,0.0]
[1779941440337,46.37,73104.39,50.5,0.0,0.0,0.0]
[1779941445373,46.37,73105.78,50.5,0.0,0.0,0.0]
[1779941450408,46.37,73103.34,50.5,0.0,0.0,0.0]
[1779941454435,46.37,73097.27,50.5,0.0,0.0,0.0]
[1779941457460,46.37,73092.4,50.5,0.0,0.0,0.0]
[1779941461489,46.37,73101.85,50.5,0.0,0.0,0.0]
[1779941462496,46.37,73094.95,50.5,0.0,0.0,0.0]
[1779941463503,46.37,73088.12,50.5,0.0,0.0,0.0]
[1779941465517,46.37,73082.54,50.5,0.0,0.0,0.0]
[1779941467531,46.37,73089.33,50.5,0.0,0.0,0.0]
[1779941468538,46.37,73093.87,50.5,0.0,0.0,0.0]
[1779941472576,46.37,73088.92,50.5,0.0,0.0,0.0]
[1779941477611,46.37,73088.03,50.5,0.0,0.0,0.0]
[1779941482646,46.37,73069.76,50.5,0.0,0.0,0.0]
[1779941483653,46.37,73062.84,50.5,0.0,0.0,0.0]
[1779941484663,46.37,73057.64,50.5,0.0,0.0,0.0]
[1779941489696,46.37,73056.48,50.5,0.0,0.0,0.0]
[1779941491710,46.37,73054.82,50.5,0.0,0.0,0.0]
[1779941493724,46.37,73059.4,50.5,0.0,0.0,0.0]
[1779941498759,46.37,73056.34,50.5,0.0,0.0,0.0]
[1779941501780,46.37,73062.09,50.5,0.0,0.0,0.0]
[1779941503794,46.37,73066.71,50.5,0.0,0.0,0.0]
[1779941504801,46.37,73071.76,50.5,0.0,0.0,0.0]
[1779941509836,46.37,73074.53,50.5,0.0,0.0,0.0]
[1779941512486,46.37,73086.9,50.5,0.0,0.0,0.0]
[1779941512857,46.37,73094.29,50.5,0.0,0.0,0.0]
[1779941514871,46.37,73098.88,50.5,0.0,0.0,0.0]
[1779941519908,46.37,73099.62,50.5,0.0,0.0,0.0]
[1779941520915,46.37,73095.08,50.5,0.0,0.0,0.0]
[1779941521922,46.37,73087.8,50.5,0.0,0.0,0.0]
[1779941526957,46.37,73084.95,50.5,0.0,0.0,0.0]
[1779941528971,46.37,73076.03,50.5,0.0,0.0,0.0]
[1779941529978,46.37,73069.59,50.5,0.0,0.0,0.0]
[1779941535014,46.37,73068.9,50.5,0.0,0.0,0.0]
[1779941540055,46.37,73066.95,50.5,0.0,0.0,0.0]
[1779941545090,46.37,73067.18,50.5,0.0,0.0,0.0]
[1779941546097,46.37,73059.81,50.5,0.0,0.0,0.0]
[1779941547104,46.37,73052.74,50.5,0.0,0.0,0.0]
[1779941548112,46.37,73047.8,50.5,0.0,0.0,0.0]
[1779941551132,46.37,73044.78,50.5,0.0,0.0,0.0]
[1779941556167,46.37,73044.7,50.5,0.0,0.0,0.0]
[1779941561203,46.37,73046.0,50.5,0.0,0.0,0.0]
[1779941562210,46.37,73051.12,50.5,0.0,0.0,0.0]
[1779941567245,46.37,73042.03,50.5,0.0,0.0,0.0]
[1779941568252,46.37,73026.1,50.5,0.0,0.0,0.0]
[1779941569259,46.37,73020.9,50.5,0.0,0.0,0.0]
[1779941574295,46.37,73018.28,50.5,0.0,0.0,0.0]
[1779941576309,46.37,73002.24,50.5,0.0,0.0,0.0]
[1779941581344,46.37,73006.19,50.5,0.0,0.0,0.0]
[1779941586379,46.37,73005.72,50.5,0.0,0.0,0.0]
[1779941591414,46.37,73004.5,50.5,0.0,0.0,0.0]
[1779941595442,46.37,73008.98,50.5,0.0,0.0,0.0]
[1779941598463,46.37,73001.74,50.5,0.0,0.0,0.0]
[1779941603498,46.37,72996.73,50.5,0.0,0.0,0.0]
[1779941608533,46.37,72994.03,50.5,0.0,0.0,0.0]
[1779941611554,46.37,72994.28,50.5,0.0,0.0,0.0]
[1779941616589,46.37,72997.45,50.5,0.0,0.0,0.0]
[1779941621624,46.37,73000.05,50.5,0.0,0.0,0.0]
[1779941624645,46.37,72993.74,50.5,0.0,0.0,0.0]
[1779941629680,46.37,72987.16,50.5,0.0,0.0,0.0]
[1779941631695,46.37,72980.79,50.5,0.0,0.0,0.0]
[1779941632702,46.37,72973.0,50.5,0.0,0.0,0.0]
[1779941633709,46.37,72968.44,50.5,0.0,0.0,0.0]
[1779941638744,46.37,72959.82,50.5,0.0,0.0,0.0]
[1779941643779,46.37,72955.81,50.5,0.0,0.0,0.0]
[1779941648814,46.37,72963.22,50.5,0.0,0.0,0.0]
[1779941650829,46.37,72968.4,50.5,0.0,0.0,0.0]
[1779941655864,46.37,72969.55,50.5,0.0,0.0,0.0]
[1779941656871,46.37,72960.23,50.5,0.0,0.0,0.0]
[1779941659891,46.37,72955.66,50.5,0.0,0.0,0.0]
[1779941664930,46.37,72955.38,50.5,0.0,0.0,0.0]
[1779941668963,46.37,72960.9,50.5,0.0,0.0,0.0]
[1779941670983,46.37,72965.43,50.5,0.0,0.0,0.0]
[1779941671986,46.37,72964.64,50.5,0.0,0.0,0.0]
[1779941677025,46.37,72966.19,50.5,0.0,0.0,0.0]
[1779941682060,46.37,72972.89,50.5,0.0,0.0,0.0]
[1779941683066,46.37,72965.48,50.5,0.0,0.0,0.0]
[1779941687095,46.37,72973.18,50.5,0.0,0.0,0.0]
[1779941692130,46.37,72974.85,50.5,0.0,0.0,0.0]
[1779941695151,46.37,72969.97,50.5,0.0,0.0,0.0]
[1779941700186,46.37,72970.7,50.5,0.0,0.0,0.0]
[1779941705221,46.37,72971.33,50.5,0.0,0.0,0.0]
[1779941708249,46.37,72966.73,50.5,0.0,0.0,0.0]
[1779941709250,46.37,72957.78,50.5,0.0,0.0,0.0]
[1779941710257,46.37,72952.31,50.5,0.0,0.0,0.0]
[1779941712271,46.37,72957.74,50.5,0.0,0.0,0.0]
[1779941715292,46.37,72974.86,50.5,0.0,0.0,0.0]
[1779941717306,46.37,72981.35,50.5,0.0,0.0,0.0]
[1779941718313,46.37,72990.93,50.5,0.0,0.0,0.0]
[1779941723354,46.37,72992.42,50.5,0.0,0.0,0.0]
[1779941728387,46.37,72991.92,50.5,0.0,0.0,0.0]
[1779941730401,46.37,72997.9,50.5,0.0,0.0,0.0]
[1779941731408,46.37,73000.95,50.5,0.0,0.0,0.0]
[1779941736443,46.37,73004.43,50.5,0.0,0.0,0.0]
[1779941741478,46.37,73003.17,50.5,0.0,0.0,0.0]
[1779941743492,46.37,72997.25,50.5,0.0,0.0,0.0]
[1779941746513,46.37,73002.17,50.5,0.0,0.0,0.0]
[1779941750541,46.37,73007.36,50.5,0.0,0.0,0.0]
[1779941755576,46.37,73002.66,50.5,0.0,0.0,0.0]
[1779941757591,46.37,72993.84,50.5,0.0,0.0,0.0]
[1779941759605,46.37,72988.69,50.5,0.0,0.0,0.0]
[1779941761619,46.37,72976.07,50.5,0.0,0.0,0.0]
[1779941764640,46.37,72963.17,50.5,0.0,0.0,0.0]
[1779941765648,46.37,72957.9,50.5,0.0,0.0,0.0]
[1779941766654,46.37,72951.87,50.5,0.0,0.0,0.0]
[1779941771696,46.37,72947.06,50.5,0.0,0.0,0.0]
[1779941772697,46.37,72934.35,50.5,0.0,0.0,0.0]
[1779941777732,46.37,72930.16,50.5,0.0,0.0,0.0]
[1779941782767,46.37,72929.93,50.5,0.0,0.0,0.0]
[1779941784781,46.37,72940.37,50.5,0.0,0.0,0.0]
[1779941788825,46.37,72956.0,50.5,0.0,0.0,0.0]
[1779941789826,46.37,72968.67,50.5,0.0,0.0,0.0]
[1779941791840,46.37,72952.1,50.5,0.0,0.0,0.0]
[1779941796875,46.37,72952.15,50.5,0.0,0.0,0.0]
[1779941801910,46.37,72945.49,50.5,0.0,0.0,0.0]
[1779941806945,46.37,72945.08,50.5,0.0,0.0,0.0]
[1779941808959,46.37,72933.87,50.5,0.0,0.0,0.0]
[1779941810973,46.37,72951.61,50.5,0.0,0.0,0.0]
[1779941811980,46.37,72961.18,50.5,0.0,0.0,0.0]
[1779941817015,46.37,72958.31,50.5,0.0,0.0,0.0]
[1779941822050,46.37,72956.36,50.5,0.0,0.0,0.0]
[1779941827085,46.37,72951.95,50.5,0.0,0.0,0.0]
[1779941830109,46.37,72947.25,50.5,0.0,0.0,0.0]
[1779941835141,46.37,72950.33,50.5,0.0,0.0,0.0]
[1779941840176,46.37,72952.63,50.5,0.0,0.0,0.0]
[1779941845211,46.37,72953.29,50.5,0.0,0.0,0.0]
[1779941848232,46.37,72948.61,50.5,0.0,0.0,0.0]
[1779941849238,46.37,72953.38,50.5,0.0,0.0,0.0]
[1779941851255,46.37,72953.9,50.5,0.0,0.0,0.0]
[1779941855281,46.37,72958.94,50.5,0.0,0.0,0.0]
[1779941858307,46.37,72963.8,50.5,0.0,0.0,0.0]
[1779941860321,46.37,72958.71,50.5,0.0,0.0,0.0]
[1779941864349,46.37,72965.93,50.5,0.0,0.0,0.0]
[1779941866363,46.37,72970.53,50.5,0.0,0.0,0.0]
[1779941871402,46.37,72974.6,50.5,0.0,0.0,0.0]
[1779941873416,46.37,72980.73,50.5,0.0,0.0,0.0]
[1779941875431,46.37,72985.18,50.5,0.0,0.0,0.0]
[1779941880466,46.37,72979.88,50.5,0.0,0.0,0.0]
[1779941881473,46.37,72972.08,50.5,0.0,0.0,0.0]
[1779941886508,46.37,72968.12,50.5,0.0,0.0,0.0]
[1779941890536,46.37,72975.41,50.5,0.0,0.0,0.0]
[1779941892550,46.37,72969.51,50.5,0.0,0.0,0.0]
[1779941897585,46.37,72965.9,50.5,0.0,0.0,0.0]
[1779941901615,46.37,72950.88,50.5,0.0,0.0,0.0]
[1779941902622,46.37,72940.93,50.5,0.0,0.0,0.0]
[1779941906653,46.37,72935.22,50.5,0.0,0.0,0.0]
[1779941909674,46.37,72930.85,50.5,0.0,0.0,0.0]
[1779941911688,46.37,72929.62,50.5,0.0,0.0,0.0]
[1779941916723,46.37,72927.21,50.5,0.0,0.0,0.0]
[1779941918737,46.37,72920.5,50.5,0.0,0.0,0.0]
[1779941919744,46.37,72902.94,50.5,0.0,0.0,0.0]
[1779941920751,46.37,72889.07,50.5,0.0,0.0,0.0]
[1779941922786,46.37,72881.77,50.5,0.0,0.0,0.0]
[1779941923788,46.37,72872.47,50.5,0.0,0.0,0.0]
[1779941925803,46.37,72864.47,50.5,0.0,0.0,0.0]
[1779941930838,46.37,72861.83,50.5,0.0,0.0,0.0]
[1779941931845,46.37,72857.27,50.5,0.0,0.0,0.0]
[1779941933859,46.37,72865.58,50.5,0.0,0.0,0.0]
[1779941934866,46.37,72877.95,50.5,0.0,0.0,0.0]
[1779941936879,46.37,72883.91,50.5,0.0,0.0,0.0]
[1779941937887,46.37,72888.26,50.5,0.0,0.0,0.0]
[1779941940909,46.37,72866.43,50.5,0.0,0.0,0.0]
[1779941941915,46.37,72861.09,50.5,0.0,0.0,0.0]
[1779941943929,46.37,72867.27,50.5,0.0,0.0,0.0]
[1779941945943,46.37,72861.73,50.5,0.0,0.0,0.0]
[1779941946950,46.37,72867.14,50.5,0.0,0.0,0.0]
[1779941947957,46.37,72872.14,50.5,0.0,0.0,0.0]
[1779941951986,46.37,72866.11,50.5,0.0,0.0,0.0]
[1779941954009,46.37,72876.75,50.5,0.0,0.0,0.0]
[1779941955012,46.37,72891.61,50.5,0.0,0.0,0.0]
[1779941956019,46.37,72902.94,50.5,0.0,0.0,0.0]
[1779941957026,46.37,72897.35,50.5,0.0,0.0,0.0]
[1779941962061,46.37,72895.43,50.5,0.0,0.0,0.0]
[1779941964075,46.37,72902.03,50.5,0.0,0.0,0.0]
[1779941966089,46.37,72909.75,50.5,0.0,0.0,0.0]
[1779941970117,46.37,72914.45,50.5,0.0,0.0,0.0]
[1779941971124,46.37,72917.61,50.5,0.0,0.0,0.0]
[1779941976161,46.37,72916.0,50.5,0.0,0.0,0.0]
[1779941976964,46.37,72916.0,50.5,0.0,0.0,0.0]
[1779941977408,46.37,72916.86,50.5,0.0,0.0,0.0]
[1779941983210,46.37,72911.85,50.5,0.0,0.0,0.0]
[1779941985224,46.37,72905.22,50.5,0.0,0.0,0.0]
[1779941987256,46.37,72915.27,50.5,0.0,0.0,0.0]
[1779941992280,46.37,72910.43,50.5,0.0,0.0,0.0]
[1779941995302,46.37,72902.03,50.5,0.0,0.0,0.0]
[1779941997640,46.37,72889.64,50.5,0.0,0.0,0.0]
[1779941998322,46.37,72883.63,50.5,0.0,0.0,0.0]
[1779942002350,46.37,72870.3,50.5,0.0,0.0,0.0]
[1779942003357,46.37,72861.1,50.5,0.0,0.0,0.0]
[1779942004365,46.37,72851.16,50.5,0.0,0.0,0.0]
[1779942009407,46.37,72853.23,50.5,0.0,0.0,0.0]
[1779942011434,46.37,72862.77,50.5,0.0,0.0,0.0]
[1779942016477,46.37,72859.98,50.5,0.0,0.0,0.0]
[1779942020505,46.37,72855.33,50.5,0.0,0.0,0.0]
[1779942022519,46.37,72849.44,50.5,0.0,0.0,0.0]
[1779942026547,46.37,72858.08,50.5,0.0,0.0,0.0]
[1779942031582,46.37,72862.77,50.5,0.0,0.0,0.0]
[1779942034634,46.37,72877.48,50.5,0.0,0.0,0.0]
[1779942037656,46.37,72870.05,50.5,0.0,0.0,0.0]
[1779942042691,46.37,72869.13,50.5,0.0,0.0,0.0]
[1779942047731,46.37,72866.16,50.5,0.0,0.0,0.0]
[1779942049750,46.37,72855.35,50.5,0.0,0.0,0.0]
[1779942054785,46.37,72848.14,50.5,0.0,0.0,0.0]
[1779942059820,46.37,72850.9,50.5,0.0,0.0,0.0]
[1779942063852,46.37,72837.38,50.5,0.0,0.0,0.0]
[1779942066873,46.37,72826.02,50.5,0.0,0.0,0.0]
[1779942068887,46.37,72844.01,50.5,0.0,0.0,0.0]
[1779942071910,46.37,72888.77,50.5,0.0,0.0,0.0]
[1779942073924,46.37,72881.77,50.5,0.0,0.0,0.0]
[1779942074931,46.37,72864.85,50.5,0.0,0.0,0.0]
[1779942075938,46.37,72847.72,50.5,0.0,0.0,0.0]
[1779942076948,46.37,72852.56,50.5,0.0,0.0,0.0]
[1779942079974,46.37,72872.82,50.5,0.0,0.0,0.0]
[1779942080978,46.37,72883.2,50.5,0.0,0.0,0.0]
[1779942082992,46.37,72862.84,50.5,0.0,0.0,0.0]
[1779942083999,46.37,72858.47,50.5,0.0,0.0,0.0]
[1779942085009,46.37,72864.54,50.5,0.0,0.0,0.0]
[1779942087021,46.37,72869.35,50.5,0.0,0.0,0.0]
[1779942091064,46.37,72871.83,50.5,0.0,0.0,0.0]
[1779942094085,46.37,72864.16,50.5,0.0,0.0,0.0]
[1779942095093,46.37,72859.71,50.5,0.0,0.0,0.0]
[1779942096101,46.37,72847.95,50.5,0.0,0.0,0.0]
[1779942097107,46.37,72838.0,50.5,0.0,0.0,0.0]
[1779942102142,46.37,72833.9,50.5,0.0,0.0,0.0]
[1779942103149,46.37,72828.39,50.5,0.0,0.0,0.0]
[1779942104157,46.37,72822.85,50.5,0.0,0.0,0.0]
[1779942106171,46.37,72812.19,50.5,0.0,0.0,0.0]
[1779942109192,46.37,72807.75,50.5,0.0,0.0,0.0]
[1779942111206,46.37,72813.35,50.5,0.0,0.0,0.0]
[1779942113220,46.37,72808.6,50.5,0.0,0.0,0.0]
[1779942116241,46.37,72801.56,50.5,0.0,0.0,0.0]
[1779942118255,46.37,72805.89,50.5,0.0,0.0,0.0]
[1779942121302,46.37,72814.98,50.5,0.0,0.0,0.0]
[1779942122291,46.37,72821.79,50.5,0.0,0.0,0.0]
[1779942127326,46.37,72831.45,50.5,0.0,0.0,0.0]
[1779942128333,46.37,72825.22,50.5,0.0,0.0,0.0]
[1779942129340,46.37,72818.32,50.5,0.0,0.0,0.0]
[1779942131354,46.37,72823.66,50.5,0.0,0.0,0.0]
[1779942134376,46.37,72831.48,50.5,0.0,0.0,0.0]
[1779942136390,46.37,72839.37,50.5,0.0,0.0,0.0]
[1779942138405,46.37,72831.89,50.5,0.0,0.0,0.0]
[1779942142436,46.37,72824.15,50.5,0.0,0.0,0.0]
[1779942143443,46.37,72818.19,50.5,0.0,0.0,0.0]
[1779942148480,46.37,72822.12,50.5,0.0,0.0,0.0]
[1779942151498,46.37,72823.38,50.5,0.0,0.0,0.0]
[1779942153513,46.37,72814.15,50.5,0.0,0.0,0.0]
[1779942156535,46.37,72820.34,50.5,0.0,0.0,0.0]
[1779942161581,46.37,72824.67,50.5,0.0,0.0,0.0]
[1779942162580,46.37,72816.09,50.5,0.0,0.0,0.0]
[1779942165601,46.37,72810.21,50.5,0.0,0.0,0.0]
[1779942167615,46.37,72800.59,50.5,0.0,0.0,0.0]
[1779942172650,46.37,72798.58,50.5,0.0,0.0,0.0]
[1779942177684,46.37,72799.68,50.5,0.0,0.0,0.0]
[1779942182722,46.37,72798.31,50.5,0.0,0.0,0.0]
[1779942184736,46.37,72802.97,50.5,0.0,0.0,0.0]
[1779942186750,46.37,72809.61,50.5,0.0,0.0,0.0]
[1779942187757,46.37,72803.98,50.5,0.0,0.0,0.0]
[1779942191785,46.37,72809.46,50.5,0.0,0.0,0.0]
[1779942193800,46.37,72796.34,50.5,0.0,0.0,0.0]
[1779942198835,46.37,72795.21,50.5,0.0,0.0,0.0]
[1779942201856,46.37,72786.04,50.5,0.0,0.0,0.0]
[1779942204883,46.37,72795.02,50.5,0.0,0.0,0.0]
[1779942205890,46.37,72800.0,50.5,0.0,0.0,0.0]
[1779942210925,46.37,72797.7,50.5,0.0,0.0,0.0]
[1779942211934,46.37,72797.52,50.5,0.0,0.0,0.0]
[1779942216972,46.37,72801.26,50.5,0.0,0.0,0.0]
[1779942222007,46.37,72801.86,50.5,0.0,0.0,0.0]
[1779942224021,46.37,72794.84,50.5,0.0,0.0,0.0]
[1779942229056,46.37,72796.4,50.5,0.0,0.0,0.0]
[1779942234092,46.37,72786.31,50.5,0.0,0.0,0.0]
[1779942236109,46.37,72795.64,50.5,0.0,0.0,0.0]
[1779942241145,46.37,72799.66,50.5,0.0,0.0,0.0]
[1779942246181,46.37,72802.62,50.5,0.0,0.0,0.0]
[1779942248195,46.37,72809.78,50.5,0.0,0.0,0.0]
[1779942251216,46.37,72816.5,50.5,0.0,0.0,0.0]
[1779942252223,46.37,72822.93,50.5,0.0,0.0,0.0]
[1779942255245,46.37,72828.03,50.5,0.0,0.0,0.0]
[1779942260279,46.37,72831.6,50.5,0.0,0.0,0.0]
[1779942265314,46.37,72826.2,50.5,0.0,0.0,0.0]
[1779942266321,46.37,72821.08,50.5,0.0,0.0,0.0]
[1779942267328,46.37,72807.68,50.5,0.0,0.0,0.0]
[1779942268335,46.37,72801.95,50.5,0.0,0.0,0.0]
[1779942271358,46.37,72797.5,50.5,0.0,0.0,0.0]
[1779942276393,46.37,72800.2,50.5,0.0,0.0,0.0]
[1779942281428,46.37,72798.48,50.5,0.0,0.0,0.0]
[1779942286463,46.37,72800.53,50.5,0.0,0.0,0.0]
[1779942291539,46.37,72790.38,50.5,0.0,0.0,0.0]
[1779942292515,46.37,72782.26,50.5,0.0,0.0,0.0]
[1779942296542,46.37,72789.06,50.5,0.0,0.0,0.0]
[1779942301577,46.37,72786.88,50.5,0.0,0.0,0.0]
[1779942304598,46.37,72782.64,50.5,0.0,0.0,0.0]
[1779942306639,46.37,72762.17,50.5,0.0,0.0,0.0]
[1779942307626,46.37,72755.33,50.5,0.0,0.0,0.0]
[1779942308633,46.37,72751.09,50.5,0.0,0.0,0.0]
[1779942309640,46.37,72765.48,50.5,0.0,0.0,0.0]
[1779942310647,46.37,72770.03,50.5,0.0,0.0,0.0]
[1779942314675,46.37,72775.66,50.5,0.0,0.0,0.0]
[1779942316689,46.37,72781.7,50.5,0.0,0.0,0.0]
[1779942317696,46.37,72773.83,50.5,0.0,0.0,0.0]
[1779942318703,46.37,72769.14,50.5,0.0,0.0,0.0]
[1779942323741,46.37,72765.19,50.5,0.0,0.0,0.0]
[1779942327770,46.37,72771.03,50.5,0.0,0.0,0.0]
[1779942331806,46.37,72765.45,50.5,0.0,0.0,0.0]
[1779942336841,46.37,72765.34,50.5,0.0,0.0,0.0]
[1779942340869,46.37,72760.54,50.5,0.0,0.0,0.0]
[1779942341876,46.37,72753.42,50.5,0.0,0.0,0.0]
[1779942346912,46.37,72755.8,50.5,0.0,0.0,0.0]
[1779942351947,46.37,72753.06,50.5,0.0,0.0,0.0]
[1779942354968,46.37,72761.34,50.5,0.0,0.0,0.0]
[1779942360012,46.37,72761.78,50.5,0.0,0.0,0.0]
[1779942361011,46.37,72755.8,50.5,0.0,0.0,0.0]
[1779942366046,46.37,72756.82,50.5,0.0,0.0,0.0]
[1779942371081,46.37,72748.47,50.5,0.0,0.0,0.0]
[1779942372088,46.37,72737.13,50.5,0.0,0.0,0.0]
[1779942375109,46.37,72745.57,50.5,0.0,0.0,0.0]
[1779942377122,46.37,72749.87,50.5,0.0,0.0,0.0]
[1779942380144,46.37,72742.76,50.5,0.0,0.0,0.0]
[1779942381383,46.37,72731.91,50.5,0.0,0.0,0.0]
[1779942382159,46.37,72724.43,50.5,0.0,0.0,0.0]
[1779942383165,46.37,72715.78,50.5,0.0,0.0,0.0]
[1779942385181,46.37,72720.62,50.5,0.0,0.0,0.0]
[1779942388201,46.37,72727.98,50.5,0.0,0.0,0.0]
[1779942389208,46.37,72738.74,50.5,0.0,0.0,0.0]
[1779942390219,46.37,72743.72,50.5,0.0,0.0,0.0]
[1779942391226,46.37,72745.51,50.5,0.0,0.0,0.0]
[1779942392233,46.37,72754.18,50.5,0.0,0.0,0.0]
[1779942394248,46.37,72763.24,50.5,0.0,0.0,0.0]
[1779942395328,46.37,72770.4,50.5,0.0,0.0,0.0]
[1779942396289,46.37,72791.63,50.5,0.0,0.0,0.0]
[1779942398303,46.37,72797.81,50.5,0.0,0.0,0.0]
[1779942399314,46.37,72790.3,50.5,0.0,0.0,0.0]
[1779942400319,46.37,72779.56,50.5,0.0,0.0,0.0]
[1779942402333,46.37,72769.0,50.5,0.0,0.0,0.0]
[1779942404346,46.37,72759.48,50.5,0.0,0.0,0.0]
[1779942407146,46.37,72755.32,50.5,0.0,0.0,0.0]
[1779942413412,46.37,72744.14,50.5,0.0,0.0,0.0]
[1779942417439,46.37,72739.06,50.5,0.0,0.0,0.0]
[1779942419157,46.37,72739.26,50.5,0.0,0.0,0.0]
[1779942424491,46.37,72737.57,50.5,0.0,0.0,0.0]
[1779942427513,46.37,72744.7,50.5,0.0,0.0,0.0]
[1779942432548,46.37,72744.06,50.5,0.0,0.0,0.0]
[1779942436577,46.37,72748.47,50.5,0.0,0.0,0.0]
[1779942438592,46.37,72790.34,50.5,0.0,0.0,0.0]
[1779942439600,46.37,72808.69,50.5,0.0,0.0,0.0]
[1779942440607,46.37,72825.53,50.5,0.0,0.0,0.0]
[1779942442621,46.37,72830.84,50.5,0.0,0.0,0.0]
[1779942447657,46.37,72826.4,50.5,0.0,0.0,0.0]
[1779942448664,46.37,72820.56,50.5,0.0,0.0,0.0]
[1779942451685,46.37,72820.56,50.5,0.0,0.0,0.0]
[1779942453699,46.37,72826.79,50.5,0.0,0.0,0.0]
[1779942456720,46.37,72832.07,50.5,0.0,0.0,0.0]
[1779942461756,46.37,72829.44,50.5,0.0,0.0,0.0]
[1779942462763,46.37,72820.0,50.5,0.0,0.0,0.0]
[1779942467798,46.37,72822.02,50.5,0.0,0.0,0.0]
[1779942472833,46.37,72821.28,50.5,0.0,0.0,0.0]
[1779942477868,46.37,72821.46,50.5,0.0,0.0,0.0]
[1779942482905,46.37,72815.34,50.5,0.0,0.0,0.0]
[1779942485926,46.37,72824.66,50.5,0.0,0.0,0.0]
[1779942487940,46.37,72830.7,50.5,0.0,0.0,0.0]
[1779942492975,46.37,72833.81,50.5,0.0,0.0,0.0]
[1779942495996,46.37,72838.78,50.5,0.0,0.0,0.0]
[1779942501032,46.37,72839.97,50.5,0.0,0.0,0.0]
[1779942504053,46.37,72847.48,50.5,0.0,0.0,0.0]
[1779942509090,46.37,72835.57,50.5,0.0,0.0,0.0]
[1779942510095,46.37,72827.42,50.5,0.0,0.0,0.0]
[1779942511102,46.37,72831.52,50.5,0.0,0.0,0.0]
[1779942516137,46.37,72828.47,50.5,0.0,0.0,0.0]
[1779942519158,46.37,72802.8,50.5,0.0,0.0,0.0]
[1779942520165,46.37,72797.99,50.5,0.0,0.0,0.0]
[1779942522184,46.37,72806.48,50.5,0.0,0.0,0.0]
[1779942523194,46.37,72813.71,50.5,0.0,0.0,0.0]
[1779942527225,46.37,72820.28,50.5,0.0,0.0,0.0]
[1779942528238,46.37,72826.19,50.5,0.0,0.0,0.0]
[1779942529245,46.37,72831.88,50.5,0.0,0.0,0.0]
[1779942534280,46.37,72837.73,50.5,0.0,0.0,0.0]
[1779942536294,46.37,72844.22,50.5,0.0,0.0,0.0]
[1779942539315,46.37,72849.06,50.5,0.0,0.0,0.0]
[1779942540325,46.37,72853.79,50.5,0.0,0.0,0.0]
[1779942541332,46.37,72862.44,50.5,0.0,0.0,0.0]
[1779942544353,46.37,72869.93,50.5,0.0,0.0,0.0]
[1779942547374,46.37,72875.45,50.5,0.0,0.0,0.0]
[1779942552409,46.37,72875.01,50.5,0.0,0.0,0.0]
[1779942555430,46.37,72880.26,50.5,0.0,0.0,0.0]
[1779942559458,46.37,72885.52,50.5,0.0,0.0,0.0]
[1779942564493,46.37,72885.8,50.5,0.0,0.0,0.0]
[1779942567514,46.37,72890.22,50.5,0.0,0.0,0.0]
[1779942571543,46.37,72884.04,50.5,0.0,0.0,0.0]
[1779942574563,46.37,72891.34,50.5,0.0,0.0,0.0]
[1779942579607,46.37,72888.86,50.5,0.0,0.0,0.0]
[1779942583633,46.37,72893.23,50.5,0.0,0.0,0.0]
[1779942585650,46.37,72888.75,50.5,0.0,0.0,0.0]
[1779942587663,46.37,72895.69,50.5,0.0,0.0,0.0]
[1779942587967,46.37,72895.69,50.5,0.0,0.0,0.0]
[1779942588253,46.37,72895.69,50.5,0.0,0.0,0.0]
[1779942591692,46.37,72890.35,50.5,0.0,0.0,0.0]
[1779942596727,46.37,72890.44,50.5,0.0,0.0,0.0]
[1779942600755,46.37,72876.54,50.5,0.0,0.0,0.0]
[1779942603787,46.37,72868.14,50.5,0.0,0.0,0.0]
[1779942604796,46.37,72857.54,50.5,0.0,0.0,0.0]
[1779942605801,46.37,72844.95,50.5,0.0,0.0,0.0]
[1779942607814,46.38,72850.4,50.5,0.0,0.0,0.0]
[1779942608822,46.38,72856.62,50.5,0.0,0.0,0.0]
[1779942609829,46.38,72850.43,50.5,0.0,0.0,0.0]
[1779942612850,46.38,72857.58,50.5,0.0,0.0,0.0]
[1779942615872,46.39,72862.15,50.5,0.0,0.0,0.0]
[1779942620907,46.39,72861.94,50.5,0.0,0.0,0.0]
[1779942621914,46.39,72856.32,50.5,0.0,0.0,0.0]
[1779942623928,46.39,72861.28,50.5,0.0,0.0,0.0]
[1779942626949,46.39,72865.98,50.5,0.0,0.0,0.0]
[1779942628963,46.39,72875.8,50.5,0.0,0.0,0.0]
[1779942630977,46.39,72884.39,50.5,0.0,0.0,0.0]
[1779942631984,46.39,72886.75,50.5,0.0,0.0,0.0]
[1779942637021,46.39,72883.07,50.5,0.0,0.0,0.0]
[1779942643063,46.39,72882.92,50.5,0.0,0.0,0.0]
[1779942645077,46.39,72876.36,50.5,0.0,0.0,0.0]
[1779942647974,46.39,72875.87,50.5,0.0,0.0,0.0]
[1779942650112,46.39,72871.51,50.5,0.0,0.0,0.0]
[1779942653133,46.39,72876.58,50.5,0.0,0.0,0.0]
[1779942656154,46.39,72871.33,50.5,0.0,0.0,0.0]
[1779942660395,46.39,72868.6,50.5,0.0,0.0,0.0]
[1779942663203,46.39,72876.33,50.5,0.0,0.0,0.0]
[1779942664210,46.39,72884.77,50.5,0.0,0.0,0.0]
[1779942668459,46.39,72887.11,50.5,0.0,0.0,0.0]
[1779942669245,46.39,72897.73,50.5,0.0,0.0,0.0]
[1779942674282,46.39,72896.3,50.5,0.0,0.0,0.0]
[1779942676421,46.39,72901.18,50.5,0.0,0.0,0.0]
[1779942681331,46.39,72905.54,50.5,0.0,0.0,0.0]
[1779942686366,46.39,72908.57,50.5,0.0,0.0,0.0]
[1779942688718,46.39,72909.39,50.5,0.0,0.0,0.0]
[1779942690395,46.39,72904.59,50.5,0.0,0.0,0.0]
[1779942691402,46.39,72903.03,50.5,0.0,0.0,0.0]
[1779942694424,46.39,72882.65,50.5,0.0,0.0,0.0]
[1779942695430,46.39,72875.77,50.5,0.0,0.0,0.0]
[1779942700465,46.39,72877.37,50.5,0.0,0.0,0.0]
[1779942701472,46.39,72882.48,50.5,0.0,0.0,0.0]
[1779942703486,46.39,72888.01,50.5,0.0,0.0,0.0]
[1779942708521,46.39,72892.71,50.5,0.0,0.0,0.0]
[1779942713556,46.39,72899.6,50.5,0.0,0.0,0.0]
[1779942714563,46.39,72903.84,50.5,0.0,0.0,0.0]
[1779942717584,46.39,72910.77,50.5,0.0,0.0,0.0]
[1779942720606,46.39,72918.24,50.5,0.0,0.0,0.0]
[1779942722620,46.39,72922.87,50.5,0.0,0.0,0.0]
[1779942727655,46.39,72924.41,50.5,0.0,0.0,0.0]
[1779942730680,46.39,72942.87,50.5,0.0,0.0,0.0]
[1779942731687,46.39,72948.25,50.5,0.0,0.0,0.0]
[1779942735715,46.39,72954.75,50.5,0.0,0.0,0.0]
[1779942740750,46.39,72953.53,50.5,0.0,0.0,0.0]
[1779942745785,46.39,72955.6,50.5,0.0,0.0,0.0]
[1779942751827,46.39,72952.66,50.5,0.0,0.0,0.0]
[1779942754849,46.39,72941.52,50.5,0.0,0.0,0.0]
[1779942755856,46.39,72937.3,50.5,0.0,0.0,0.0]
[1779942757870,46.39,72942.19,50.5,0.0,0.0,0.0]
[1779942759884,46.39,72947.65,50.5,0.0,0.0,0.0]
[1779942762905,46.39,72956.33,50.5,0.0,0.0,0.0]
[1779942767940,46.39,72952.83,50.5,0.0,0.0,0.0]
[1779942768947,46.39,72959.09,50.5,0.0,0.0,0.0]
[1779942770961,46.39,72951.97,50.5,0.0,0.0,0.0]
[1779942775997,46.39,72954.98,50.5,0.0,0.0,0.0]
[1779942781032,46.39,72958.01,50.5,0.0,0.0,0.0]
[1779942786068,46.39,72956.7,50.5,0.0,0.0,0.0]
[1779942792110,46.39,72955.27,50.5,0.0,0.0,0.0]
[1779942797145,46.39,72955.71,50.5,0.0,0.0,0.0]
[1779942802180,46.39,72957.39,50.5,0.0,0.0,0.0]
[1779942807215,46.39,72957.39,50.5,0.0,0.0,0.0]
[1779942808222,46.39,72961.85,50.5,0.0,0.0,0.0]
[1779942811246,46.39,72963.26,50.5,0.0,0.0,0.0]
[1779942816280,46.39,72963.8,50.5,0.0,0.0,0.0]
[1779942822322,46.39,72963.49,50.5,0.0,0.0,0.0]
[1779942824342,46.39,72970.69,50.5,0.0,0.0,0.0]
[1779942829376,46.39,72966.09,50.5,0.0,0.0,0.0]
[1779942831392,46.39,72972.92,50.5,0.0,0.0,0.0]
[1779942835419,46.39,72980.23,50.5,0.0,0.0,0.0]
[1779942839447,46.39,72975.19,50.5,0.0,0.0,0.0]
[1779942843475,46.39,72979.41,50.5,0.0,0.0,0.0]
[1779942848510,46.39,72975.26,50.5,0.0,0.0,0.0]
[1779942853545,46.39,72973.88,50.5,0.0,0.0,0.0]
[1779942858580,46.39,72973.78,50.5,0.0,0.0,0.0]
[1779942859587,46.39,72980.24,50.5,0.0,0.0,0.0]
[1779942863615,46.39,72975.36,50.5,0.0,0.0,0.0]
[1779942868650,46.39,72974.35,50.5,0.0,0.0,0.0]
[1779942871671,46.39,72976.99,50.5,0.0,0.0,0.0]
[1779942876706,46.39,72977.96,50.5,0.0,0.0,0.0]
[1779942879727,46.39,72986.37,50.5,0.0,0.0,0.0]
[1779942884762,46.39,72982.87,50.5,0.0,0.0,0.0]
[1779942889797,46.39,72983.76,50.5,0.0,0.0,0.0]
[1779942894832,46.39,72980.12,50.5,0.0,0.0,0.0]
[1779942896842,46.39,72981.66,50.5,0.0,0.0,0.0]
[1779942901881,46.39,72980.13,50.5,0.0,0.0,0.0]
[1779942903895,46.39,72990.42,50.5,0.0,0.0,0.0]
[1779942908930,46.39,72992.07,50.5,0.0,0.0,0.0]
[1779942912958,46.39,72997.5,50.5,0.0,0.0,0.0]
[1779942917993,46.39,72999.47,50.5,0.0,0.0,0.0]
[1779942923036,46.39,73001.33,50.5,0.0,0.0,0.0]
[1779942928071,46.39,73000.62,50.5,0.0,0.0,0.0]
[1779942931092,46.39,73001.17,50.5,0.0,0.0,0.0]
[1779942936126,46.39,73003.57,50.5,0.0,0.0,0.0]
[1779942941162,46.39,73004.96,50.5,0.0,0.0,0.0]
[1779942943655,46.39,73007.01,50.5,0.0,0.0,0.0]
[1779942946197,46.39,73011.58,50.5,0.0,0.0,0.0]
[1779942949218,46.39,73019.63,50.5,0.0,0.0,0.0]
[1779942952238,46.39,73015.34,50.5,0.0,0.0,0.0]
[1779942953246,46.39,73007.96,50.5,0.0,0.0,0.0]
[1779942957274,46.39,73012.13,50.5,0.0,0.0,0.0]
[1779942958281,46.39,73018.61,50.5,0.0,0.0,0.0]
[1779942959288,46.39,73023.58,50.5,0.0,0.0,0.0]
[1779942964324,46.39,73027.08,50.5,0.0,0.0,0.0]
[1779942968354,46.39,73033.01,50.5,0.0,0.0,0.0]
[1779942969360,46.39,73039.16,50.5,0.0,0.0,0.0]
[1779942974395,46.39,73044.07,50.5,0.0,0.0,0.0]
[1779942977416,46.39,73049.89,50.5,0.0,0.0,0.0]
[1779942978423,46.39,73043.19,50.5,0.0,0.0,0.0]
[1779942980437,46.39,73050.91,50.5,0.0,0.0,0.0]
[1779942985474,46.39,73052.54,50.5,0.0,0.0,0.0]
[1779942990507,46.39,73050.56,50.5,0.0,0.0,0.0]
[1779942991515,46.39,73049.97,50.5,0.0,0.0,0.0]
[1779942993528,46.39,73039.33,50.5,0.0,0.0,0.0]
[1779942998563,46.39,73039.54,50.5,0.0,0.0,0.0]
[1779943000577,46.39,73035.41,50.5,0.0,0.0,0.0]
[1779943004605,46.39,73025.67,50.5,0.0,0.0,0.0]
[1779943007626,46.39,73019.9,50.5,0.0,0.0,0.0]
[1779943008633,46.39,73015.48,50.5,0.0,0.0,0.0]
[1779943011654,46.39,73021.88,50.5,0.0,0.0,0.0]
[1779943016689,46.39,73021.44,50.5,0.0,0.0,0.0]
[1779943021724,46.39,73023.96,50.5,0.0,0.0,0.0]
[1779943026759,46.39,73026.46,50.5,0.0,0.0,0.0]
[1779943031793,46.39,73021.22,50.5,0.0,0.0,0.0]
[1779943036829,46.39,73018.0,50.5,0.0,0.0,0.0]
[1779943038843,46.39,73012.97,50.5,0.0,0.0,0.0]
[1779943040859,46.39,73004.49,50.5,0.0,0.0,0.0]
[1779943042873,46.39,73000.33,50.5,0.0,0.0,0.0]
[1779943046901,46.39,72995.09,50.5,0.0,0.0,0.0]
[1779943048927,46.39,72966.02,50.5,0.0,0.0,0.0]
[1779943051950,46.39,72943.31,50.5,0.0,0.0,0.0]
[1779943052955,46.39,72931.23,50.5,0.0,0.0,0.0]
[1779943054969,46.39,72926.7,50.5,0.0,0.0,0.0]
[1779943057990,46.39,72932.51,50.5,0.0,0.0,0.0]
[1779943060011,46.39,72940.78,50.5,0.0,0.0,0.0]
[1779943062020,46.39,72954.49,50.5,0.0,0.0,0.0]
[1779943065041,46.39,72959.02,50.5,0.0,0.0,0.0]
[1779943066048,46.39,72949.69,50.5,0.0,0.0,0.0]
[1779943067055,46.39,72944.88,50.5,0.0,0.0,0.0]
[1779943072090,46.39,72941.94,50.5,0.0,0.0,0.0]
[1779943075111,46.39,72937.6,50.5,0.0,0.0,0.0]
[1779943078132,46.39,72931.52,50.5,0.0,0.0,0.0]
[1779943079146,46.39,72911.53,50.5,0.0,0.0,0.0]
[1779943080161,46.39,72901.23,50.5,0.0,0.0,0.0]
[1779943081167,46.39,72905.75,50.5,0.0,0.0,0.0]
[1779943082174,46.39,72910.65,50.5,0.0,0.0,0.0]
[1779943087209,46.39,72917.95,50.5,0.0,0.0,0.0]
[1779943092244,46.39,72920.99,50.5,0.0,0.0,0.0]
[1779943095265,46.39,72928.05,50.5,0.0,0.0,0.0]
[1779943100300,46.39,72931.15,50.5,0.0,0.0,0.0]
[1779943105335,46.39,72934.96,50.5,0.0,0.0,0.0]
[1779943110370,46.39,72939.76,50.5,0.0,0.0,0.0]
[1779943111377,46.39,72941.77,50.5,0.0,0.0,0.0]
[1779943116412,46.39,72944.13,50.5,0.0,0.0,0.0]
[1779943120451,46.39,72950.27,50.5,0.0,0.0,0.0]
[1779943121451,46.39,72970.49,50.5,0.0,0.0,0.0]
[1779943122458,46.39,72978.03,50.5,0.0,0.0,0.0]
[1779943127492,46.39,72978.27,50.5,0.0,0.0,0.0]
[1779943131521,46.39,72973.23,50.5,0.0,0.0,0.0]
[1779943136556,46.39,72977.36,50.5,0.0,0.0,0.0]
[1779943141591,46.39,72979.32,50.5,0.0,0.0,0.0]
[1779943146626,46.39,72980.91,50.5,0.0,0.0,0.0]
[1779943151661,46.39,72979.97,50.5,0.0,0.0,0.0]
[1779943156696,46.39,72982.6,50.5,0.0,0.0,0.0]
[1779943158710,46.39,72990.87,50.5,0.0,0.0,0.0]
[1779943163745,46.39,72989.1,50.5,0.0,0.0,0.0]
[1779943168779,46.39,72986.21,50.5,0.0,0.0,0.0]
[1779943171801,46.39,72986.47,50.5,0.0,0.0,0.0]
[1779943173815,46.39,72981.94,50.5,0.0,0.0,0.0]
[1779943178857,46.39,72979.98,50.5,0.0,0.0,0.0]
[1779943183893,46.39,72978.56,50.5,0.0,0.0,0.0]
[1779943188928,46.39,72979.33,50.5,0.0,0.0,0.0]
[1779943194970,46.39,72980.6,50.5,0.0,0.0,0.0]
[1779943198967,46.39,72980.51,50.5,0.0,0.0,0.0]
[1779943200241,46.39,72980.27,50.5,0.0,0.0,0.0]
[1779943204054,46.39,72993.93,50.5,0.0,0.0,0.0]
[1779943205055,46.39,73005.44,50.5,0.0,0.0,0.0]
[1779943210090,46.39,73005.43,50.5,0.0,0.0,0.0]
[1779943215127,46.39,73013.17,50.5,0.0,0.0,0.0]
[1779943219155,46.39,73020.27,50.5,0.0,0.0,0.0]
[1779943223183,46.39,73028.05,50.5,0.0,0.0,0.0]
[1779943225198,46.39,73033.23,50.5,0.0,0.0,0.0]
[1779943230233,46.39,73029.82,50.5,0.0,0.0,0.0]
[1779943231240,46.39,73031.78,50.5,0.0,0.0,0.0]
[1779943236275,46.39,73032.25,50.5,0.0,0.0,0.0]
[1779943237282,46.39,73036.95,50.5,0.0,0.0,0.0]
[1779943242322,46.39,73038.03,50.5,0.0,0.0,0.0]
[1779943247357,46.39,73038.39,50.5,0.0,0.0,0.0]
[1779943252392,46.39,73038.19,50.5,0.0,0.0,0.0]
[1779943257427,46.39,73038.46,50.5,0.0,0.0,0.0]
[1779943262462,46.39,73035.0,50.5,0.0,0.0,0.0]
[1779943267497,46.39,73033.8,50.5,0.0,0.0,0.0]
[1779943272532,46.39,73038.4,50.5,0.0,0.0,0.0]
[1779943277567,46.39,73044.2,50.5,0.0,0.0,0.0]
[1779943282602,46.39,73045.46,50.5,0.0,0.0,0.0]
[1779943287637,46.39,73050.1,50.5,0.0,0.0,0.0]
[1779943291665,46.39,73050.5,50.5,0.0,0.0,0.0]
[1779943295694,46.39,73046.09,50.5,0.0,0.0,0.0]
[1779943300729,46.39,73049.81,50.5,0.0,0.0,0.0]
[1779943305763,46.39,73050.8,50.5,0.0,0.0,0.0]
[1779943310799,46.39,73053.19,50.5,0.0,0.0,0.0]
[1779943316841,46.39,73053.92,50.5,0.0,0.0,0.0]
[1779943318854,46.39,73058.13,50.5,0.0,0.0,0.0]
[1779943321879,46.39,73062.38,50.5,0.0,0.0,0.0]
[1779943322884,46.39,73067.02,50.5,0.0,0.0,0.0]
[1779943323891,46.39,73071.61,50.5,0.0,0.0,0.0]
[1779943324898,46.39,73077.67,50.5,0.0,0.0,0.0]
[1779943326911,46.39,73069.08,50.5,0.0,0.0,0.0]
[1779943331947,46.39,73078.49,50.5,0.0,0.0,0.0]
[1779943336983,46.39,73078.28,50.5,0.0,0.0,0.0]
[1779943342018,46.39,73078.8,50.5,0.0,0.0,0.0]
[1779943347053,46.39,73075.38,50.5,0.0,0.0,0.0]
[1779943351081,46.39,73073.75,50.5,0.0,0.0,0.0]
[1779943356116,46.39,73073.38,50.5,0.0,0.0,0.0]
[1779943357123,46.39,73063.08,50.5,0.0,0.0,0.0]
[1779943359137,46.39,73057.49,50.5,0.0,0.0,0.0]
[1779943364172,46.39,73057.05,50.5,0.0,0.0,0.0]
[1779943368200,46.39,73062.71,50.5,0.0,0.0,0.0]
[1779943369208,46.39,73067.96,50.5,0.0,0.0,0.0]
[1779943374242,46.39,73068.19,50.5,0.0,0.0,0.0]
[1779943379278,46.39,73062.8,50.5,0.0,0.0,0.0]
[1779943383306,46.39,73057.99,50.5,0.0,0.0,0.0]
[1779943388341,46.39,73057.11,50.5,0.0,0.0,0.0]
[1779943394384,46.39,73059.05,50.5,0.0,0.0,0.0]
[1779943395391,46.39,73063.19,50.5,0.0,0.0,0.0]
[1779943400426,46.39,73063.27,50.5,0.0,0.0,0.0]
[1779943405461,46.39,73062.25,50.5,0.0,0.0,0.0]
[1779943411503,46.39,73063.16,50.5,0.0,0.0,0.0]
[1779943416540,46.39,73066.51,50.5,0.0,0.0,0.0]
[1779943421575,46.39,73070.72,50.5,0.0,0.0,0.0]
[1779943423589,46.39,73076.36,50.5,0.0,0.0,0.0]
[1779943428624,46.39,73079.97,50.5,0.0,0.0,0.0]
[1779943429631,46.39,73075.65,50.5,0.0,0.0,0.0]
[1779943434666,46.39,73076.2,50.5,0.0,0.0,0.0]
[1779943439701,46.39,73075.11,50.5,0.0,0.0,0.0]
[1779943444736,46.39,73072.35,50.5,0.0,0.0,0.0]
[1779943449771,46.39,73071.82,50.5,0.0,0.0,0.0]
[1779943452792,46.39,73075.94,50.5,0.0,0.0,0.0]
[1779943457827,46.39,73078.84,50.5,0.0,0.0,0.0]
[1779943462862,46.39,73084.95,50.5,0.0,0.0,0.0]
[1779943464876,46.39,73080.32,50.5,0.0,0.0,0.0]
[1779943469911,46.39,73079.83,50.5,0.0,0.0,0.0]
[1779943471925,46.39,73082.11,50.5,0.0,0.0,0.0]
[1779943476960,46.39,73080.83,50.5,0.0,0.0,0.0]
[1779943481996,46.39,73078.86,50.5,0.0,0.0,0.0]
[1779943488039,46.39,73082.72,50.5,0.0,0.0,0.0]
[1779943493074,46.39,73082.86,50.5,0.0,0.0,0.0]
[1779943499116,46.39,73082.08,50.5,0.0,0.0,0.0]
[1779943500127,46.39,73076.88,50.5,0.0,0.0,0.0]
[1779943501131,46.39,73069.1,50.5,0.0,0.0,0.0]
[1779943502138,46.39,73064.1,50.5,0.0,0.0,0.0]
[1779943504152,46.39,73059.63,50.5,0.0,0.0,0.0]
[1779943509187,46.39,73054.73,50.5,0.0,0.0,0.0]
[1779943514226,46.39,73054.33,50.5,0.0,0.0,0.0]
[1779943519261,46.39,73049.89,50.5,0.0,0.0,0.0]
[1779943524296,46.39,73049.01,50.5,0.0,0.0,0.0]
[1779943533359,46.39,73047.26,50.5,0.0,0.0,0.0]
[1779943534366,46.39,73040.99,50.5,0.0,0.0,0.0]
[1779943538393,46.39,73033.68,50.5,0.0,0.0,0.0]
[1779943543430,46.39,73031.28,50.5,0.0,0.0,0.0]
[1779943548464,46.39,73026.88,50.5,0.0,0.0,0.0]
[1779943551485,46.39,73022.2,50.5,0.0,0.0,0.0]
[1779943553499,46.39,73026.71,50.5,0.0,0.0,0.0]
[1779943556520,46.39,73040.06,50.5,0.0,0.0,0.0]
[1779943561555,46.39,73043.54,50.5,0.0,0.0,0.0]
[1779943566590,46.39,73036.79,50.5,0.0,0.0,0.0]
[1779943570618,46.39,73032.32,50.5,0.0,0.0,0.0]
[1779943575653,46.39,73033.09,50.5,0.0,0.0,0.0]
[1779943576660,46.39,73038.4,50.5,0.0,0.0,0.0]
[1779943581696,46.39,73039.08,50.5,0.0,0.0,0.0]
[1779943586731,46.39,73039.55,50.5,0.0,0.0,0.0]
[1779943591766,46.39,73042.77,50.5,0.0,0.0,0.0]
[1779943596802,46.39,73056.09,50.5,0.0,0.0,0.0]
[1779943601837,46.39,73048.04,50.5,0.0,0.0,0.0]
[1779943606872,46.39,73048.14,50.5,0.0,0.0,0.0]
[1779943609893,46.39,73054.93,50.5,0.0,0.0,0.0]
[1779943614928,46.39,73057.24,50.5,0.0,0.0,0.0]
[1779943615146,46.39,73057.24,50.5,0.0,0.0,0.0]
[1779943621977,46.39,73056.36,50.5,0.0,0.0,0.0]
[1779943627012,46.39,73058.93,50.5,0.0,0.0,0.0]
[1779943627370,46.39,73058.93,50.5,0.0,0.0,0.0]
[1779943632047,46.39,73063.84,50.5,0.0,0.0,0.0]
[1779943635068,46.39,73068.52,50.5,0.0,0.0,0.0]
[1779943640103,46.39,73067.78,50.5,0.0,0.0,0.0]
[1779943645138,46.39,73069.63,50.5,0.0,0.0,0.0]
[1779943650173,46.39,73076.79,50.5,0.0,0.0,0.0]
[1779943651180,46.39,73078.32,50.5,0.0,0.0,0.0]
[1779943653194,46.39,73069.39,50.5,0.0,0.0,0.0]
[1779943655208,46.39,73065.32,50.5,0.0,0.0,0.0]
[1779943660243,46.39,73065.32,50.5,0.0,0.0,0.0]
[1779943664271,46.39,73057.13,50.5,0.0,0.0,0.0]
[1779943669306,46.39,73057.73,50.5,0.0,0.0,0.0]
[1779943672327,46.39,73053.32,50.5,0.0,0.0,0.0]
[1779943678370,46.39,73051.98,50.5,0.0,0.0,0.0]
[1779943683406,46.39,73051.92,50.5,0.0,0.0,0.0]
[1779943685420,46.39,73043.75,50.5,0.0,0.0,0.0]
[1779943689448,46.39,73048.21,50.5,0.0,0.0,0.0]
[1779943694483,46.39,73053.69,50.5,0.0,0.0,0.0]
[1779943699518,46.39,73053.39,50.5,0.0,0.0,0.0]
[1779943704553,46.39,73055.18,50.5,0.0,0.0,0.0]
[1779943707574,46.39,73050.82,50.5,0.0,0.0,0.0]
[1779943709588,46.39,73045.58,50.5,0.0,0.0,0.0]
[1779943711601,46.39,73046.0,50.5,0.0,0.0,0.0]
[1779943713616,46.39,73041.03,50.5,0.0,0.0,0.0]
[1779943717645,46.39,73045.45,50.5,0.0,0.0,0.0]
[1779943722680,46.39,73048.27,50.5,0.0,0.0,0.0]
[1779943727715,46.39,73048.6,50.5,0.0,0.0,0.0]
[1779943734769,46.39,73048.96,50.5,0.0,0.0,0.0]
[1779943739804,46.39,73049.15,50.5,0.0,0.0,0.0]
[1779943745853,46.39,73048.68,50.5,0.0,0.0,0.0]
[1779943750889,46.39,73048.16,50.5,0.0,0.0,0.0]
[1779943756931,46.39,73049.21,50.5,0.0,0.0,0.0]
[1779943761966,46.39,73049.85,50.5,0.0,0.0,0.0]
[1779943767001,46.39,73050.29,50.5,0.0,0.0,0.0]
[1779943771028,46.39,73050.03,50.5,0.0,0.0,0.0]
[1779943772036,46.39,73060.21,50.5,0.0,0.0,0.0]
[1779943777071,46.39,73063.49,50.5,0.0,0.0,0.0]
[1779943782107,46.39,73063.69,50.5,0.0,0.0,0.0]
[1779943787146,46.39,73064.3,50.5,0.0,0.0,0.0]
[1779943792181,46.39,73066.06,50.5,0.0,0.0,0.0]
[1779943798223,46.39,73065.42,50.5,0.0,0.0,0.0]
[1779943801244,46.39,73060.42,50.5,0.0,0.0,0.0]
[1779943803262,46.39,73056.01,50.5,0.0,0.0,0.0]
[1779943808297,46.39,73055.61,50.5,0.0,0.0,0.0]
[1779943809962,46.39,73055.61,50.5,0.0,0.0,0.0]
[1779943811024,46.39,73055.53,50.5,0.0,0.0,0.0]
[1779943816353,46.39,73057.53,50.5,0.0,0.0,0.0]
[1779943821388,46.39,73056.65,50.5,0.0,0.0,0.0]
[1779943826423,46.39,73052.92,50.5,0.0,0.0,0.0]
[1779943832465,46.39,73053.13,50.5,0.0,0.0,0.0]
[1779943837501,46.39,73042.6,50.5,0.0,0.0,0.0]
[1779943838508,46.39,73033.22,50.5,0.0,0.0,0.0]
[1779943840526,46.39,73029.19,50.5,0.0,0.0,0.0]
[1779943844557,46.39,73038.73,50.5,0.0,0.0,0.0]
[1779943849592,46.39,73040.47,50.5,0.0,0.0,0.0]
[1779943851606,46.39,73035.44,50.5,0.0,0.0,0.0]
[1779943853620,46.39,73030.96,50.5,0.0,0.0,0.0]
[1779943858656,46.39,73022.51,50.5,0.0,0.0,0.0]
[1779943859663,46.39,73014.95,50.5,0.0,0.0,0.0]
[1779943860671,46.39,73006.54,50.5,0.0,0.0,0.0]
[1779943861678,46.39,72990.61,50.5,0.0,0.0,0.0]
[1779943866713,46.39,72989.14,50.5,0.0,0.0,0.0]
[1779943871749,46.39,72989.03,50.5,0.0,0.0,0.0]
[1779943874770,46.39,72995.09,50.5,0.0,0.0,0.0]
[1779943879805,46.39,72996.7,50.5,0.0,0.0,0.0]
[1779943880812,46.39,73004.18,50.5,0.0,0.0,0.0]
[1779943881819,46.39,73008.56,50.5,0.0,0.0,0.0]
[1779943885847,46.39,73012.98,50.5,0.0,0.0,0.0]
[1779943887861,46.39,73019.0,50.5,0.0,0.0,0.0]
[1779943891890,46.39,73022.03,50.5,0.0,0.0,0.0]
[1779943896925,46.39,73026.71,50.5,0.0,0.0,0.0]
[1779943897932,46.39,73017.13,50.5,0.0,0.0,0.0]
[1779943902967,46.39,73016.63,50.5,0.0,0.0,0.0]
[1779943905988,46.39,73021.85,50.5,0.0,0.0,0.0]
[1779943911024,46.39,73022.13,50.5,0.0,0.0,0.0]
[1779943916062,46.39,73022.8,50.5,0.0,0.0,0.0]
[1779943921097,46.39,73022.63,50.5,0.0,0.0,0.0]
[1779943926132,46.39,73026.24,50.5,0.0,0.0,0.0]
[1779943931167,46.39,73026.81,50.5,0.0,0.0,0.0]
[1779943936203,46.39,73026.45,50.5,0.0,0.0,0.0]
[1779943941238,46.39,73026.9,50.5,0.0,0.0,0.0]
[1779943945266,46.39,73022.23,50.5,0.0,0.0,0.0]
[1779943950301,46.39,73022.13,50.5,0.0,0.0,0.0]
[1779943951308,46.39,73018.12,50.5,0.0,0.0,0.0]
[1779943956343,46.39,73014.29,50.5,0.0,0.0,0.0]
[1779943959364,46.39,73008.93,50.5,0.0,0.0,0.0]
[1779943962385,46.39,73004.95,50.5,0.0,0.0,0.0]
[1779943967420,46.39,73003.2,50.5,0.0,0.0,0.0]
[1779943968427,46.39,73007.48,50.5,0.0,0.0,0.0]
[1779943969434,46.39,73012.97,50.5,0.0,0.0,0.0]
[1779943974469,46.39,73014.06,50.5,0.0,0.0,0.0]
[1779943979504,46.39,73010.48,50.5,0.0,0.0,0.0]
[1779943984539,46.39,73014.28,50.5,0.0,0.0,0.0]
[1779943989574,46.39,73013.46,50.5,0.0,0.0,0.0]
[1779943993604,46.39,73019.25,50.5,0.0,0.0,0.0]
[1779943996625,46.39,73023.3,50.5,0.0,0.0,0.0]
[1779944002667,46.39,73023.13,50.5,0.0,0.0,0.0]
[1779944007704,46.39,73023.15,50.5,0.0,0.0,0.0]
[1779944012741,46.39,73022.5,50.5,0.0,0.0,0.0]
[1779944017776,46.39,73018.82,50.5,0.0,0.0,0.0]
[1779944022810,46.39,73015.08,50.5,0.0,0.0,0.0]
[1779944027846,46.39,73012.92,50.5,0.0,0.0,0.0]
[1779944032881,46.39,73016.28,50.5,0.0,0.0,0.0]
[1779944041944,46.39,73018.82,50.5,0.0,0.0,0.0]
[1779944046982,46.39,73022.6,50.5,0.0,0.0,0.0]
[1779944052022,46.39,73021.57,50.5,0.0,0.0,0.0]
[1779944059071,46.39,73021.35,50.5,0.0,0.0,0.0]
[1779944063103,46.39,73033.37,50.5,0.0,0.0,0.0]
[1779944064110,46.39,73042.72,50.5,0.0,0.0,0.0]
[1779944069145,46.39,73039.62,50.5,0.0,0.0,0.0]
[1779944071159,46.39,73038.39,50.5,0.0,0.0,0.0]
[1779944076195,46.39,73038.7,50.5,0.0,0.0,0.0]
[1779944081238,46.39,73028.58,50.5,0.0,0.0,0.0]
[1779944082245,46.39,73021.83,50.5,0.0,0.0,0.0]
[1779944088287,46.39,73021.26,50.5,0.0,0.0,0.0]
[1779944093322,46.39,73023.15,50.5,0.0,0.0,0.0]
[1779944098357,46.39,73019.48,50.5,0.0,0.0,0.0]
[1779944101378,46.39,73023.73,50.5,0.0,0.0,0.0]
[1779944106413,46.39,73025.77,50.5,0.0,0.0,0.0]
[1779944109434,46.39,73032.27,50.5,0.0,0.0,0.0]
[1779944112455,46.39,73027.61,50.5,0.0,0.0,0.0]
[1779944113462,46.39,73023.6,50.5,0.0,0.0,0.0]
[1779944118497,46.39,73030.42,50.5,0.0,0.0,0.0]
[1779944121519,46.39,73036.21,50.5,0.0,0.0,0.0]
[1779944127581,46.39,73036.6,50.5,0.0,0.0,0.0]
[1779944131610,46.39,73033.59,50.5,0.0,0.0,0.0]
[1779944136645,46.39,73033.34,50.5,0.0,0.0,0.0]
[1779944141680,46.39,73034.04,50.5,0.0,0.0,0.0]
[1779944147722,46.39,73033.62,50.5,0.0,0.0,0.0]
[1779944152757,46.39,73034.36,50.5,0.0,0.0,0.0]
[1779944157792,46.39,73034.26,50.5,0.0,0.0,0.0]
[1779944159809,46.39,73044.66,50.5,0.0,0.0,0.0]
[1779944160820,46.39,73074.06,50.5,0.0,0.0,0.0]
[1779944162169,46.39,73060.79,50.5,0.0,0.0,0.0]
[1779944167870,46.39,73058.87,50.5,0.0,0.0,0.0]
[1779944172907,46.39,73061.19,50.5,0.0,0.0,0.0]
[1779944177942,46.39,73059.5,50.5,0.0,0.0,0.0]
[1779944182977,46.39,73056.84,50.5,0.0,0.0,0.0]
[1779944188012,46.39,73057.92,50.5,0.0,0.0,0.0]
[1779944191034,46.39,73059.4,50.5,0.0,0.0,0.0]
[1779944197075,46.39,73059.49,50.5,0.0,0.0,0.0]
[1779944202110,46.39,73059.74,50.5,0.0,0.0,0.0]
[1779944207145,46.39,73057.21,50.5,0.0,0.0,0.0]
[1779944212180,46.39,73058.02,50.5,0.0,0.0,0.0]
[1779944217215,46.39,73057.67,50.5,0.0,0.0,0.0]
[1779944222250,46.39,73056.77,50.5,0.0,0.0,0.0]
[1779944227285,46.39,73056.33,50.5,0.0,0.0,0.0]
[1779944232321,46.39,73057.96,50.5,0.0,0.0,0.0]
[1779944237355,46.39,73052.95,50.5,0.0,0.0,0.0]
[1779944242390,46.39,73052.18,50.5,0.0,0.0,0.0]
[1779944246418,46.39,73058.65,50.5,0.0,0.0,0.0]
[1779944251453,46.39,73058.2,50.5,0.0,0.0,0.0]
[1779944255481,46.39,73051.04,50.5,0.0,0.0,0.0]
[1779944256488,46.39,73040.85,50.5,0.0,0.0,0.0]
[1779944261523,46.39,73041.21,50.5,0.0,0.0,0.0]
[1779944266558,46.39,73038.69,50.5,0.0,0.0,0.0]
[1779944271593,46.39,73037.52,50.5,0.0,0.0,0.0]
[1779944276628,46.39,73036.65,50.5,0.0,0.0,0.0]
[1779944280656,46.39,73032.66,50.5,0.0,0.0,0.0]
[1779944282670,46.39,73028.01,50.5,0.0,0.0,0.0]
[1779944285691,46.39,73034.67,50.5,0.0,0.0,0.0]
[1779944287707,46.39,73044.17,50.5,0.0,0.0,0.0]
[1779944291733,46.39,73048.4,50.5,0.0,0.0,0.0]
[1779944296767,46.39,73046.46,50.5,0.0,0.0,0.0]
[1779944301806,46.39,73050.56,50.5,0.0,0.0,0.0]
[1779944306841,46.39,73047.19,50.5,0.0,0.0,0.0]
[1779944311878,46.39,73048.54,50.5,0.0,0.0,0.0]
[1779944316913,46.39,73053.02,50.5,0.0,0.0,0.0]
[1779944321947,46.39,73054.22,50.5,0.0,0.0,0.0]
[1779944326983,46.39,73051.02,50.5,0.0,0.0,0.0]
[1779944332018,46.39,73049.52,50.5,0.0,0.0,0.0]
[1779944337053,46.39,73044.25,50.5,0.0,0.0,0.0]
[1779944342088,46.39,73043.65,50.5,0.0,0.0,0.0]
[1779944347123,46.39,73043.77,50.5,0.0,0.0,0.0]
[1779944352158,46.39,73045.54,50.5,0.0,0.0,0.0]
[1779944357193,46.39,73048.15,50.5,0.0,0.0,0.0]
[1779944362230,46.39,73049.97,50.5,0.0,0.0,0.0]
[1779944367266,46.39,73049.3,50.5,0.0,0.0,0.0]
[1779944371294,46.39,73049.83,50.5,0.0,0.0,0.0]
[1779944376329,46.39,73048.43,50.5,0.0,0.0,0.0]
[1779944381364,46.39,73052.83,50.5,0.0,0.0,0.0]
[1779944383116,46.39,73053.26,50.5,0.0,0.0,0.0]
[1779944388414,46.39,73055.86,50.5,0.0,0.0,0.0]
[1779944393449,46.39,73056.3,50.5,0.0,0.0,0.0]
[1779944398484,46.39,73055.8,50.5,0.0,0.0,0.0]
[1779944403519,46.39,73049.4,50.5,0.0,0.0,0.0]
[1779944405533,46.39,73042.2,50.5,0.0,0.0,0.0]
[1779944406544,46.39,73029.06,50.5,0.0,0.0,0.0]
[1779944407550,46.39,73020.76,50.5,0.0,0.0,0.0]
[1779944411578,46.39,73015.41,50.5,0.0,0.0,0.0]
[1779944415608,46.39,73000.45,50.5,0.0,0.0,0.0]
[1779944416615,46.39,72996.11,50.5,0.0,0.0,0.0]
[1779944418634,46.39,73001.48,50.5,0.0,0.0,0.0]
[1779944421655,46.39,73005.84,50.5,0.0,0.0,0.0]
[1779944424676,46.39,73010.96,50.5,0.0,0.0,0.0]
[1779944425683,46.39,73015.42,50.5,0.0,0.0,0.0]
[1779944430126,46.39,73017.09,50.5,0.0,0.0,0.0]
[1779944431726,46.39,73017.09,50.5,0.0,0.0,0.0]
[1779944436761,46.39,73019.98,50.5,0.0,0.0,0.0]
[1779944441796,46.39,73011.01,50.5,0.0,0.0,0.0]
[1779944442803,46.39,73003.33,50.5,0.0,0.0,0.0]
[1779944445824,46.39,72998.03,50.5,0.0,0.0,0.0]
[1779944450860,46.39,72995.61,50.5,0.0,0.0,0.0]
[1779944451867,46.39,72999.87,50.5,0.0,0.0,0.0]
[1779944456902,46.39,73001.54,50.5,0.0,0.0,0.0]
[1779944461938,46.39,73001.52,50.5,0.0,0.0,0.0]
[1779944463952,46.39,73008.57,50.5,0.0,0.0,0.0]
[1779944466974,46.39,73014.27,50.5,0.0,0.0,0.0]
[1779944472011,46.39,73014.67,50.5,0.0,0.0,0.0]
[1779944477045,46.39,73018.13,50.5,0.0,0.0,0.0]
[1779944482081,46.39,73009.89,50.5,0.0,0.0,0.0]
[1779944483087,46.39,73005.96,50.5,0.0,0.0,0.0]
[1779944488122,46.39,73006.09,50.5,0.0,0.0,0.0]
[1779944489129,46.39,73012.78,50.5,0.0,0.0,0.0]
[1779944490302,46.39,73012.78,50.5,0.0,0.0,0.0]
[1779944491285,46.39,73014.13,50.5,0.0,0.0,0.0]
[1779944491379,46.39,73013.62,50.5,0.0,0.0,0.0]
[1779944497184,46.39,73011.53,50.5,0.0,0.0,0.0]
[1779944502224,46.39,73015.19,50.5,0.0,0.0,0.0]
[1779944507259,46.39,73018.44,50.5,0.0,0.0,0.0]
[1779944510280,46.39,73006.05,50.5,0.0,0.0,0.0]
[1779944511287,46.39,72999.75,50.5,0.0,0.0,0.0]
[1779944514309,46.39,73004.1,50.5,0.0,0.0,0.0]
[1779944519344,46.39,73004.66,50.5,0.0,0.0,0.0]
[1779944523372,46.39,73011.11,50.5,0.0,0.0,0.0]
[1779944528407,46.39,73013.2,50.5,0.0,0.0,0.0]
[1779944532435,46.39,73006.23,50.5,0.0,0.0,0.0]
[1779944536463,46.39,73010.98,50.5,0.0,0.0,0.0]
[1779944538477,46.39,73015.44,50.5,0.0,0.0,0.0]
[1779944542505,46.39,73020.17,50.5,0.0,0.0,0.0]
[1779944547540,46.39,73020.75,50.5,0.0,0.0,0.0]
[1779944551568,46.39,73018.51,50.5,0.0,0.0,0.0]
[1779944556603,46.39,73018.95,50.5,0.0,0.0,0.0]
[1779944561638,46.39,73018.72,50.5,0.0,0.0,0.0]
[1779944566673,46.39,73017.36,50.5,0.0,0.0,0.0]
[1779944571708,46.39,73018.53,50.5,0.0,0.0,0.0]
[1779944576743,46.39,73015.7,50.5,0.0,0.0,0.0]
[1779944581778,46.39,73013.3,50.5,0.0,0.0,0.0]
[1779944586813,46.39,73015.01,50.5,0.0,0.0,0.0]
[1779944591850,46.39,73017.77,50.5,0.0,0.0,0.0]
[1779944596885,46.39,73019.03,50.5,0.0,0.0,0.0]
[1779944601920,46.39,73015.77,50.5,0.0,0.0,0.0]
[1779944606955,46.39,73015.8,50.5,0.0,0.0,0.0]
[1779944611990,46.39,73015.67,50.5,0.0,0.0,0.0]
[1779944617026,46.39,73015.84,50.5,0.0,0.0,0.0]
[1779944622061,46.39,73016.7,50.5,0.0,0.0,0.0]
[1779944627096,46.39,73020.26,50.5,0.0,0.0,0.0]
[1779944632132,46.39,73020.97,50.5,0.0,0.0,0.0]
[1779944635153,46.39,73029.47,50.5,0.0,0.0,0.0]
[1779944637167,46.39,73036.15,50.5,0.0,0.0,0.0]
[1779944638174,46.39,73043.11,50.5,0.0,0.0,0.0]
[1779944643209,46.39,73042.86,50.5,0.0,0.0,0.0]
[1779944648244,46.39,73036.07,50.5,0.0,0.0,0.0]
[1779944650258,46.39,73025.2,50.5,0.0,0.0,0.0]
[1779944651276,46.39,73019.35,50.5,0.0,0.0,0.0]
[1779944656310,46.39,73024.48,50.5,0.0,0.0,0.0]
[1779944659331,46.39,73036.22,50.5,0.0,0.0,0.0]
[1779944662361,46.39,73046.7,50.5,0.0,0.0,0.0]
[1779944667396,46.39,73049.11,50.5,0.0,0.0,0.0]
[1779944671424,46.39,73050.25,50.5,0.0,0.0,0.0]
[1779944676459,46.39,73050.2,50.5,0.0,0.0,0.0]
[1779944680487,46.39,73054.53,50.5,0.0,0.0,0.0]
[1779944685522,46.39,73055.39,50.5,0.0,0.0,0.0]
[1779944690558,46.39,73045.52,50.5,0.0,0.0,0.0]
[1779944691565,46.39,73035.21,50.5,0.0,0.0,0.0]
[1779944693579,46.39,73030.82,50.5,0.0,0.0,0.0]
[1779944695593,46.39,73024.17,50.5,0.0,0.0,0.0]
[1779944698617,46.39,73015.05,50.5,0.0,0.0,0.0]
[1779944699622,46.39,73007.94,50.5,0.0,0.0,0.0]
[1779944704657,46.39,73006.34,50.5,0.0,0.0,0.0]
[1779944706670,46.39,72998.77,50.5,0.0,0.0,0.0]
[1779944711706,46.39,72997.28,50.5,0.0,0.0,0.0]
[1779944716741,46.39,72998.54,50.5,0.0,0.0,0.0]
[1779944721776,46.39,72998.43,50.5,0.0,0.0,0.0]
[1779944726811,46.39,72994.24,50.5,0.0,0.0,0.0]
[1779944727817,46.39,72989.56,50.5,0.0,0.0,0.0]
[1779944729832,46.39,72984.02,50.5,0.0,0.0,0.0]
[1779944730839,46.39,72989.36,50.5,0.0,0.0,0.0]
[1779944731846,46.39,72991.47,50.5,0.0,0.0,0.0]
[1779944732853,46.39,72995.49,50.5,0.0,0.0,0.0]
[1779944737888,46.39,73000.44,50.5,0.0,0.0,0.0]
[1779944741916,46.39,72996.14,50.5,0.0,0.0,0.0]
[1779944742924,46.39,72991.35,50.5,0.0,0.0,0.0]
[1779944743931,46.39,72986.48,50.5,0.0,0.0,0.0]
[1779944748966,46.39,72983.71,50.5,0.0,0.0,0.0]
[1779944754001,46.39,72981.78,50.5,0.0,0.0,0.0]
[1779944759036,46.39,72982.26,50.5,0.0,0.0,0.0]
[1779944763081,46.39,72975.18,50.5,0.0,0.0,0.0]
[1779944764081,46.39,72970.42,50.5,0.0,0.0,0.0]
[1779944768109,46.39,72963.13,50.5,0.0,0.0,0.0]
[1779944769116,46.39,72958.88,50.5,0.0,0.0,0.0]
[1779944771130,46.39,72963.08,50.5,0.0,0.0,0.0]
[1779944773144,46.39,72957.45,50.5,0.0,0.0,0.0]
[1779944776165,46.39,72953.47,50.5,0.0,0.0,0.0]
[1779944777221,46.39,72945.69,50.5,0.0,0.0,0.0]
[1779944778181,46.39,72918.18,50.5,0.0,0.0,0.0]
[1779944780196,46.39,72925.92,50.5,0.0,0.0,0.0]
[1779944781203,46.39,72933.55,50.5,0.0,0.0,0.0]
[1779944783217,46.39,72940.04,50.5,0.0,0.0,0.0]
[1779944787245,46.39,72935.66,50.5,0.0,0.0,0.0]
[1779944788252,46.39,72929.64,50.5,0.0,0.0,0.0]
[1779944789259,46.39,72925.81,50.5,0.0,0.0,0.0]
[1779944791273,46.39,72925.71,50.5,0.0,0.0,0.0]
[1779944796308,46.39,72923.85,50.5,0.0,0.0,0.0]
[1779944801344,46.39,72922.62,50.5,0.0,0.0,0.0]
[1779944806381,46.39,72924.21,50.5,0.0,0.0,0.0]
[1779944811412,46.39,72925.8,50.5,0.0,0.0,0.0]
[1779944816448,46.39,72925.78,50.5,0.0,0.0,0.0]
[1779944821483,46.39,72926.7,50.5,0.0,0.0,0.0]
[1779944826518,46.39,72931.6,50.5,0.0,0.0,0.0]
[1779944831553,46.39,72933.75,50.5,0.0,0.0,0.0]
[1779944836588,46.39,72949.86,50.5,0.0,0.0,0.0]
[1779944837595,46.39,72955.15,50.5,0.0,0.0,0.0]
[1779944842631,46.39,72955.74,50.5,0.0,0.0,0.0]
[1779944847665,46.39,72957.05,50.5,0.0,0.0,0.0]
[1779944851693,46.39,72959.7,50.5,0.0,0.0,0.0]
[1779944856728,46.39,72959.98,50.5,0.0,0.0,0.0]
[1779944859751,46.39,72948.74,50.5,0.0,0.0,0.0]
[1779944864786,46.39,72946.0,50.5,0.0,0.0,0.0]
[1779944869820,46.39,72943.26,50.5,0.0,0.0,0.0]
[1779944874856,46.39,72945.75,50.5,0.0,0.0,0.0]
[1779944879896,46.39,72945.95,50.5,0.0,0.0,0.0]
[1779944882917,46.39,72932.23,50.5,0.0,0.0,0.0]
[1779944885939,46.39,72918.83,50.5,0.0,0.0,0.0]
[1779944889966,46.39,72924.25,50.5,0.0,0.0,0.0]
[1779944895001,46.39,72926.52,50.5,0.0,0.0,0.0]
[1779944899029,46.39,72934.22,50.5,0.0,0.0,0.0]
[1779944903057,46.39,72927.55,50.5,0.0,0.0,0.0]
[1779944908097,46.39,72925.28,50.5,0.0,0.0,0.0]
[1779944910112,46.39,72930.35,50.5,0.0,0.0,0.0]
[1779944911119,46.39,72931.38,50.5,0.0,0.0,0.0]
[1779944912126,46.39,72927.48,50.5,0.0,0.0,0.0]
[1779944917165,46.39,72929.58,50.5,0.0,0.0,0.0]
[1779944921193,46.39,72936.09,50.5,0.0,0.0,0.0]
[1779944925225,46.39,72932.24,50.5,0.0,0.0,0.0]
[1779944929253,46.39,72936.81,50.5,0.0,0.0,0.0]
[1779944934288,46.39,72936.48,50.5,0.0,0.0,0.0]
[1779944940332,46.39,72938.08,50.5,0.0,0.0,0.0]
[1779944945366,46.39,72938.07,50.5,0.0,0.0,0.0]
[1779944950401,46.39,72938.9,50.5,0.0,0.0,0.0]
[1779944955436,46.39,72938.76,50.5,0.0,0.0,0.0]
[1779944960471,46.39,72938.15,50.5,0.0,0.0,0.0]
[1779944965506,46.39,72938.08,50.5,0.0,0.0,0.0]
[1779944971548,46.39,72938.28,50.5,0.0,0.0,0.0]
[1779944975582,46.39,72923.0,50.5,0.0,0.0,0.0]
[1779944976589,46.39,72919.03,50.5,0.0,0.0,0.0]
[1779944981624,46.39,72915.01,50.5,0.0,0.0,0.0]
[1779944986659,46.39,72915.21,50.5,0.0,0.0,0.0]
[1779944992701,46.39,72914.18,50.5,0.0,0.0,0.0]
[1779944997736,46.39,72914.37,50.5,0.0,0.0,0.0]
[1779945002771,46.39,72916.67,50.5,0.0,0.0,0.0]
[1779945007806,46.39,72917.59,50.5,0.0,0.0,0.0]
[1779945012841,46.39,72914.41,50.5,0.0,0.0,0.0]
[1779945017876,46.39,72912.64,50.5,0.0,0.0,0.0]
[1779945022911,46.39,72914.85,50.5,0.0,0.0,0.0]
[1779945023918,46.39,72923.23,50.5,0.0,0.0,0.0]
[1779945025932,46.39,72916.95,50.5,0.0,0.0,0.0]
[1779945030967,46.39,72916.14,50.5,0.0,0.0,0.0]
[1779945031967,46.39,72916.14,50.5,0.0,0.0,0.0]
[1779945032177,46.39,72916.14,50.5,0.0,0.0,0.0]
[1779945032229,46.39,72915.31,50.5,0.0,0.0,0.0]
[1779945037021,46.39,72907.78,50.5,0.0,0.0,0.0]
[1779945042056,46.39,72905.72,50.5,0.0,0.0,0.0]
[1779945047091,46.39,72908.35,50.5,0.0,0.0,0.0]
[1779945052126,46.39,72908.55,50.5,0.0,0.0,0.0]
[1779945057162,46.39,72907.49,50.5,0.0,0.0,0.0]
[1779945062197,46.39,72906.98,50.5,0.0,0.0,0.0]
[1779945067232,46.39,72908.02,50.5,0.0,0.0,0.0]
[1779945072267,46.39,72904.18,50.5,0.0,0.0,0.0]
[1779945077302,46.39,72903.53,50.5,0.0,0.0,0.0]
[1779945082337,46.39,72904.79,50.5,0.0,0.0,0.0]
[1779945087371,46.39,72904.51,50.5,0.0,0.0,0.0]
[1779945091400,46.39,72904.15,50.5,0.0,0.0,0.0]
[1779945096438,46.39,72906.46,50.5,0.0,0.0,0.0]
[1779945101473,46.39,72906.72,50.5,0.0,0.0,0.0]
[1779945107515,46.39,72906.32,50.5,0.0,0.0,0.0]
[1779945112550,46.39,72886.62,50.5,0.0,0.0,0.0]
[1779945113557,46.39,72880.87,50.5,0.0,0.0,0.0]
[1779945118593,46.39,72878.12,50.5,0.0,0.0,0.0]
[1779945121645,46.39,72894.21,50.5,0.0,0.0,0.0]
[1779945122621,46.39,72905.48,50.5,0.0,0.0,0.0]
[1779945127656,46.39,72905.24,50.5,0.0,0.0,0.0]
[1779945132691,46.39,72906.27,50.5,0.0,0.0,0.0]
[1779945138733,46.39,72905.52,50.5,0.0,0.0,0.0]
[1779945144776,46.39,72905.33,50.5,0.0,0.0,0.0]
[1779945149811,46.39,72905.48,50.5,0.0,0.0,0.0]
[1779945151825,46.39,72904.99,50.5,0.0,0.0,0.0]
[1779945156860,46.39,72906.83,50.5,0.0,0.0,0.0]
[1779945161895,46.39,72908.81,50.5,0.0,0.0,0.0]
[1779945166930,46.39,72908.87,50.5,0.0,0.0,0.0]
[1779945168944,46.39,72914.67,50.5,0.0,0.0,0.0]
[1779945173978,46.39,72917.57,50.5,0.0,0.0,0.0]
[1779945179014,46.39,72917.79,50.5,0.0,0.0,0.0]
[1779945184056,46.39,72925.16,50.5,0.0,0.0,0.0]
[1779945188084,46.39,72938.8,50.5,0.0,0.0,0.0]
[1779945193119,46.39,72942.97,50.5,0.0,0.0,0.0]
[1779945198154,46.39,72942.58,50.5,0.0,0.0,0.0]
[1779945201175,46.39,72933.16,50.5,0.0,0.0,0.0]
[1779945206210,46.39,72929.59,50.5,0.0,0.0,0.0]
[1779945207217,46.39,72921.96,50.5,0.0,0.0,0.0]
[1779945211245,46.39,72919.81,50.5,0.0,0.0,0.0]
[1779945216281,46.39,72919.53,50.5,0.0,0.0,0.0]
[1779945221316,46.39,72920.4,50.5,0.0,0.0,0.0]
[1779945226351,46.39,72919.24,50.5,0.0,0.0,0.0]
[1779945229372,46.39,72914.86,50.5,0.0,0.0,0.0]
[1779945230379,46.39,72909.88,50.5,0.0,0.0,0.0]
[1779945232393,46.39,72905.38,50.5,0.0,0.0,0.0]
[1779945237431,46.39,72896.09,50.5,0.0,0.0,0.0]
[1779945241464,46.39,72900.91,50.5,0.0,0.0,0.0]
[1779945246499,46.39,72903.44,50.5,0.0,0.0,0.0]
[1779945252542,46.39,72903.59,50.5,0.0,0.0,0.0]
[1779945257577,46.39,72908.63,50.5,0.0,0.0,0.0]
[1779945263619,46.39,72909.18,50.5,0.0,0.0,0.0]
[1779945268654,46.39,72908.69,50.5,0.0,0.0,0.0]
[1779945271677,46.39,72908.06,50.5,0.0,0.0,0.0]
[1779945276710,46.39,72909.77,50.5,0.0,0.0,0.0]
[1779945281745,46.39,72908.33,50.5,0.0,0.0,0.0]
[1779945286780,46.39,72909.27,50.5,0.0,0.0,0.0]
[1779945291815,46.39,72909.42,50.5,0.0,0.0,0.0]
[1779945296850,46.39,72907.37,50.5,0.0,0.0,0.0]
[1779945300878,46.39,72912.43,50.5,0.0,0.0,0.0]
[1779945305913,46.39,72910.73,50.5,0.0,0.0,0.0]
[1779945310950,46.39,72920.52,50.5,0.0,0.0,0.0]
[1779945315986,46.39,72923.25,50.5,0.0,0.0,0.0]
[1779945322030,46.39,72922.88,50.5,0.0,0.0,0.0]
[1779945324044,46.39,72917.18,50.5,0.0,0.0,0.0]
[1779945329079,46.39,72915.28,50.5,0.0,0.0,0.0]
[1779945331094,46.39,72914.91,50.5,0.0,0.0,0.0]
[1779945336129,46.39,72913.08,50.5,0.0,0.0,0.0]
[1779945341164,46.39,72912.72,50.5,0.0,0.0,0.0]
[1779945346199,46.39,72914.54,50.5,0.0,0.0,0.0]
[1779945351237,46.39,72914.22,50.5,0.0,0.0,0.0]
[1779945356269,46.39,72913.01,50.5,0.0,0.0,0.0]
[1779945361307,46.39,72921.47,50.5,0.0,0.0,0.0]
[1779945366342,46.39,72918.01,50.5,0.0,0.0,0.0]
[1779945370370,46.39,72914.24,50.5,0.0,0.0,0.0]
[1779945373391,46.39,72909.28,50.5,0.0,0.0,0.0]
[1779945374398,46.39,72904.51,50.5,0.0,0.0,0.0]
[1779945379432,46.39,72907.1,50.5,0.0,0.0,0.0]
[1779945384468,46.39,72907.0,50.5,0.0,0.0,0.0]
[1779945388496,46.39,72903.1,50.5,0.0,0.0,0.0]
[1779945391517,46.39,72903.04,50.5,0.0,0.0,0.0]
[1779945396552,46.39,72905.19,50.5,0.0,0.0,0.0]
[1779945401587,46.39,72904.75,50.5,0.0,0.0,0.0]
[1779945406622,46.39,72903.62,50.5,0.0,0.0,0.0]
[1779945411656,46.39,72903.49,50.5,0.0,0.0,0.0]
[1779945416692,46.39,72904.79,50.5,0.0,0.0,0.0]
[1779945421727,46.39,72906.03,50.5,0.0,0.0,0.0]
[1779945426762,46.39,72904.37,50.5,0.0,0.0,0.0]
[1779945431798,46.39,72904.72,50.5,0.0,0.0,0.0]
[1779945435826,46.39,72892.04,50.5,0.0,0.0,0.0]
[1779945436832,46.39,72885.65,50.5,0.0,0.0,0.0]
[1779945441874,46.39,72877.58,50.5,0.0,0.0,0.0]
[1779945443888,46.39,72868.0,50.5,0.0,0.0,0.0]
[1779945448923,46.39,72866.43,50.5,0.0,0.0,0.0]
[1779945451946,46.39,72878.52,50.5,0.0,0.0,0.0]
[1779945452953,46.39,72888.46,50.5,0.0,0.0,0.0]
[1779945457988,46.39,72890.28,50.5,0.0,0.0,0.0]
[1779945461009,46.39,72884.07,50.5,0.0,0.0,0.0]
[1779945462016,46.39,72879.87,50.5,0.0,0.0,0.0]
[1779945467051,46.39,72880.03,50.5,0.0,0.0,0.0]
[1779945472086,46.39,72881.34,50.5,0.0,0.0,0.0]
[1779945477121,46.39,72879.42,50.5,0.0,0.0,0.0]
[1779945482156,46.39,72878.92,50.5,0.0,0.0,0.0]
[1779945486184,46.39,72875.14,50.5,0.0,0.0,0.0]
[1779945491220,46.39,72870.64,50.5,0.0,0.0,0.0]
[1779945492227,46.39,72856.79,50.5,0.0,0.0,0.0]
[1779945496255,46.39,72853.11,50.5,0.0,0.0,0.0]
[1779945499279,46.39,72849.4,50.5,0.0,0.0,0.0]
[1779945504314,46.39,72848.59,50.5,0.0,0.0,0.0]
[1779945509349,46.39,72848.49,50.5,0.0,0.0,0.0]
[1779945511363,46.39,72850.4,50.5,0.0,0.0,0.0]
[1779945516398,46.39,72850.26,50.5,0.0,0.0,0.0]
[1779945521434,46.39,72852.41,50.5,0.0,0.0,0.0]
[1779945522441,46.39,72826.93,50.5,0.0,0.0,0.0]
[1779945523450,46.39,72819.45,50.5,0.0,0.0,0.0]
[1779945528483,46.39,72821.83,50.5,0.0,0.0,0.0]
[1779945533518,46.39,72822.63,50.5,0.0,0.0,0.0]
[1779945538557,46.39,72823.39,50.5,0.0,0.0,0.0]
[1779945542585,46.39,72819.3,50.5,0.0,0.0,0.0]
[1779945547624,46.39,72818.66,50.5,0.0,0.0,0.0]
[1779945552659,46.39,72818.95,50.5,0.0,0.0,0.0]
[1779945553666,46.39,72825.37,50.5,0.0,0.0,0.0]
[1779945554673,46.39,72835.91,50.5,0.0,0.0,0.0]
[1779945555680,46.39,72840.63,50.5,0.0,0.0,0.0]
[1779945560714,46.39,72841.48,50.5,0.0,0.0,0.0]
[1779945565750,46.39,72841.84,50.5,0.0,0.0,0.0]
[1779945570785,46.39,72845.36,50.5,0.0,0.0,0.0]
[1779945571792,46.39,72845.0,50.5,0.0,0.0,0.0]
[1779945576827,46.39,72845.98,50.5,0.0,0.0,0.0]
[1779945580856,46.39,72852.49,50.5,0.0,0.0,0.0]
[1779945585891,46.39,72853.45,50.5,0.0,0.0,0.0]
[1779945590926,46.39,72852.2,50.5,0.0,0.0,0.0]
[1779945595961,46.39,72856.88,50.5,0.0,0.0,0.0]
[1779945597975,46.39,72861.76,50.5,0.0,0.0,0.0]
[1779945602003,46.39,72865.94,50.5,0.0,0.0,0.0]
[1779945603010,46.39,72871.73,50.5,0.0,0.0,0.0]
[1779945604018,46.39,72875.93,50.5,0.0,0.0,0.0]
[1779945608046,46.39,72882.26,50.5,0.0,0.0,0.0]
[1779945611067,46.39,72887.56,50.5,0.0,0.0,0.0]
[1779945616102,46.39,72886.9,50.5,0.0,0.0,0.0]
[1779945621137,46.39,72889.25,50.5,0.0,0.0,0.0]
[1779945623159,46.39,72869.6,50.5,0.0,0.0,0.0]
[1779945624163,46.39,72843.08,50.5,0.0,0.0,0.0]
[1779945626184,46.39,72852.28,50.5,0.0,0.0,0.0]
[1779945631219,46.39,72855.95,50.5,0.0,0.0,0.0]
[1779945638268,46.39,72855.84,50.5,0.0,0.0,0.0]
[1779945642960,46.39,72855.5,50.5,0.0,0.0,0.0]
[1779945643261,46.39,72856.75,50.5,0.0,0.0,0.0]
[1779945643303,46.39,72861.97,50.5,0.0,0.0,0.0]
[1779945649345,46.39,72861.53,50.5,0.0,0.0,0.0]
[1779945654380,46.39,72860.91,50.5,0.0,0.0,0.0]
[1779945659415,46.39,72861.31,50.5,0.0,0.0,0.0]
[1779945664450,46.39,72855.86,50.5,0.0,0.0,0.0]
[1779945668478,46.39,72852.0,50.5,0.0,0.0,0.0]
[1779945672506,46.39,72847.22,50.5,0.0,0.0,0.0]
[1779945674521,46.39,72840.47,50.5,0.0,0.0,0.0]
[1779945679555,46.39,72841.07,50.5,0.0,0.0,0.0]
[1779945684590,46.39,72839.72,50.5,0.0,0.0,0.0]
[1779945689625,46.39,72840.05,50.5,0.0,0.0,0.0]
[1779945691639,46.39,72837.19,50.5,0.0,0.0,0.0]
[1779945692646,46.39,72841.6,50.5,0.0,0.0,0.0]
[1779945694661,46.39,72846.62,50.5,0.0,0.0,0.0]
[1779945695667,46.39,72850.32,50.5,0.0,0.0,0.0]
[1779945700702,46.39,72853.6,50.5,0.0,0.0,0.0]
[1779945705737,46.39,72851.33,50.5,0.0,0.0,0.0]
[1779945706744,46.39,72839.68,50.5,0.0,0.0,0.0]
[1779945708758,46.39,72834.94,50.5,0.0,0.0,0.0]
[1779945712786,46.39,72821.37,50.5,0.0,0.0,0.0]
[1779945713796,46.39,72816.27,50.5,0.0,0.0,0.0]
[1779945718830,46.39,72816.62,50.5,0.0,0.0,0.0]
[1779945719837,46.39,72810.05,50.5,0.0,0.0,0.0]
[1779945721853,46.39,72821.58,50.5,0.0,0.0,0.0]
[1779945722860,46.39,72825.88,50.5,0.0,0.0,0.0]
[1779945727895,46.39,72826.72,50.5,0.0,0.0,0.0]
[1779945729909,46.39,72833.85,50.5,0.0,0.0,0.0]
[1779945734944,46.39,72836.74,50.5,0.0,0.0,0.0]
[1779945739986,46.39,72838.11,50.5,0.0,0.0,0.0]
[1779945742000,46.39,72842.39,50.5,0.0,0.0,0.0]
[1779945747036,46.39,72840.73,50.5,0.0,0.0,0.0]
[1779945749050,46.39,72845.53,50.5,0.0,0.0,0.0]
[1779945751064,46.39,72845.58,50.5,0.0,0.0,0.0]
[1779945756099,46.39,72845.35,50.5,0.0,0.0,0.0]
[1779945759120,46.39,72856.17,50.5,0.0,0.0,0.0]
[1779945760137,46.39,72871.83,50.5,0.0,0.0,0.0]
[1779945761143,46.39,72877.71,50.5,0.0,0.0,0.0]
[1779945762150,46.39,72882.62,50.5,0.0,0.0,0.0]
[1779945767185,46.39,72881.01,50.5,0.0,0.0,0.0]
[1779945768192,46.39,72876.83,50.5,0.0,0.0,0.0]
[1779945769199,46.39,72872.57,50.5,0.0,0.0,0.0]
[1779945770210,46.39,72876.62,50.5,0.0,0.0,0.0]
[1779945771215,46.39,72885.12,50.5,0.0,0.0,0.0]
[1779945777257,46.39,72885.23,50.5,0.0,0.0,0.0]
[1779945778264,46.39,72881.38,50.5,0.0,0.0,0.0]
[1779945781285,46.39,72864.2,50.5,0.0,0.0,0.0]
[1779945786325,46.39,72861.81,50.5,0.0,0.0,0.0]
[1779945788335,46.39,72865.78,50.5,0.0,0.0,0.0]
[1779945793370,46.39,72865.33,50.5,0.0,0.0,0.0]
[1779945798406,46.39,72868.21,50.5,0.0,0.0,0.0]
[1779945803441,46.39,72867.46,50.5,0.0,0.0,0.0]
[1779945808476,46.39,72867.45,50.5,0.0,0.0,0.0]
[1779945811499,46.39,72864.56,50.5,0.0,0.0,0.0]
[1779945816534,46.39,72862.81,50.5,0.0,0.0,0.0]
[1779945821570,46.39,72863.1,50.5,0.0,0.0,0.0]
[1779945828619,46.39,72862.91,50.5,0.0,0.0,0.0]
[1779945833654,46.39,72861.38,50.5,0.0,0.0,0.0]
[1779945838689,46.39,72868.05,50.5,0.0,0.0,0.0]
[1779945841719,46.39,72873.73,50.5,0.0,0.0,0.0]
[1779945842726,46.39,72878.84,50.5,0.0,0.0,0.0]
[1779945847761,46.39,72880.17,50.5,0.0,0.0,0.0]
[1779945852796,46.39,72880.21,50.5,0.0,0.0,0.0]
[1779945857833,46.39,72880.89,50.5,0.0,0.0,0.0]
[1779945862868,46.39,72881.39,50.5,0.0,0.0,0.0]
[1779945864882,46.39,72888.19,50.5,0.0,0.0,0.0]
[1779945865889,46.39,72893.39,50.5,0.0,0.0,0.0]
[1779945870924,46.39,72892.48,50.5,0.0,0.0,0.0]
[1779945871931,46.39,72892.96,50.5,0.0,0.0,0.0]
[1779945872938,46.39,72898.98,50.5,0.0,0.0,0.0]
[1779945874951,46.39,72902.98,50.5,0.0,0.0,0.0]
[1779945879987,46.39,72903.28,50.5,0.0,0.0,0.0]
[1779945885022,46.39,72903.83,50.5,0.0,0.0,0.0]
[1779945890057,46.39,72904.19,50.5,0.0,0.0,0.0]
[1779945895092,46.39,72903.65,50.5,0.0,0.0,0.0]
[1779945900127,46.39,72903.56,50.5,0.0,0.0,0.0]
[1779945905165,46.39,72899.09,50.5,0.0,0.0,0.0]
[1779945910200,46.39,72897.97,50.5,0.0,0.0,0.0]
[1779945911207,46.39,72894.03,50.5,0.0,0.0,0.0]
[1779945916243,46.39,72892.38,50.5,0.0,0.0,0.0]
[1779945921278,46.39,72894.15,50.5,0.0,0.0,0.0]
[1779945924299,46.39,72885.88,50.5,0.0,0.0,0.0]
[1779945929342,46.39,72884.08,50.5,0.0,0.0,0.0]
[1779945930345,46.39,72879.48,50.5,0.0,0.0,0.0]
[1779945931352,46.39,72877.11,50.5,0.0,0.0,0.0]
[1779945934373,46.39,72880.95,50.5,0.0,0.0,0.0]
[1779945935380,46.39,72894.02,50.5,0.0,0.0,0.0]
[1779945936387,46.39,72901.34,50.5,0.0,0.0,0.0]
[1779945941422,46.39,72901.76,50.5,0.0,0.0,0.0]
[1779945944443,46.39,72905.81,50.5,0.0,0.0,0.0]
[1779945949478,46.39,72907.6,50.5,0.0,0.0,0.0]
[1779945954513,46.39,72905.21,50.5,0.0,0.0,0.0]
[1779945959549,46.39,72908.17,50.5,0.0,0.0,0.0]
[1779945962569,46.39,72916.99,50.5,0.0,0.0,0.0]
[1779945967604,46.39,72917.8,50.5,0.0,0.0,0.0]
[1779945972639,46.39,72916.94,50.5,0.0,0.0,0.0]
[1779945974653,46.39,72912.67,50.5,0.0,0.0,0.0]
[1779945979687,46.39,72913.52,50.5,0.0,0.0,0.0]
[1779945984723,46.39,72912.8,50.5,0.0,0.0,0.0]
[1779945985730,46.39,72908.0,50.5,0.0,0.0,0.0]
[1779945991773,46.39,72905.36,50.5,0.0,0.0,0.0]
[1779945993786,46.39,72901.74,50.5,0.0,0.0,0.0]
[1779945998821,46.39,72903.5,50.5,0.0,0.0,0.0]
[1779946001842,46.39,72909.88,50.5,0.0,0.0,0.0]
[1779946006878,46.39,72908.1,50.5,0.0,0.0,0.0]
[1779946011913,46.39,72902.76,50.5,0.0,0.0,0.0]
[1779946015941,46.39,72897.66,50.5,0.0,0.0,0.0]
[1779946020976,46.39,72895.9,50.5,0.0,0.0,0.0]
[1779946026011,46.39,72897.14,50.5,0.0,0.0,0.0]
[1779946031045,46.39,72897.18,50.5,0.0,0.0,0.0]
[1779946034066,46.39,72892.87,50.5,0.0,0.0,0.0]
[1779946039101,46.39,72894.83,50.5,0.0,0.0,0.0]
[1779946045144,46.39,72894.39,50.5,0.0,0.0,0.0]
[1779946048165,46.39,72898.73,50.5,0.0,0.0,0.0]
[1779946051186,46.39,72898.51,50.5,0.0,0.0,0.0]
[1779946053200,46.39,72893.18,50.5,0.0,0.0,0.0]
[1779946057228,46.39,72884.47,50.5,0.0,0.0,0.0]
[1779946058235,46.39,72880.2,50.5,0.0,0.0,0.0]
[1779946059242,46.39,72874.91,50.5,0.0,0.0,0.0]
[1779946063270,46.39,72869.8,50.5,0.0,0.0,0.0]
[1779946068305,46.39,72870.14,50.5,0.0,0.0,0.0]
[1779946073340,46.39,72867.9,50.5,0.0,0.0,0.0]
[1779946078376,46.39,72868.19,50.5,0.0,0.0,0.0]
[1779946084418,46.39,72869.68,50.5,0.0,0.0,0.0]
[1779946088446,46.39,72876.95,50.5,0.0,0.0,0.0]
[1779946090460,46.39,72882.86,50.5,0.0,0.0,0.0]
[1779946095495,46.39,72884.07,50.5,0.0,0.0,0.0]
[1779946100530,46.39,72883.49,50.5,0.0,0.0,0.0]
[1779946101537,46.39,72874.86,50.5,0.0,0.0,0.0]
[1779946106573,46.39,72872.57,50.5,0.0,0.0,0.0]
[1779946111608,46.39,72870.9,50.5,0.0,0.0,0.0]
[1779946116644,46.39,72872.71,50.5,0.0,0.0,0.0]
[1779946121679,46.39,72872.19,50.5,0.0,0.0,0.0]
[1779946126715,46.39,72870.68,50.5,0.0,0.0,0.0]
[1779946131750,46.39,72868.63,50.5,0.0,0.0,0.0]
[1779946136786,46.39,72861.1,50.5,0.0,0.0,0.0]
[1779946141821,46.39,72859.54,50.5,0.0,0.0,0.0]
[1779946143835,46.39,72855.55,50.5,0.0,0.0,0.0]
[1779946147863,46.39,72851.31,50.5,0.0,0.0,0.0]
[1779946152898,46.39,72848.74,50.5,0.0,0.0,0.0]
[1779946157933,46.39,72847.03,50.5,0.0,0.0,0.0]
[1779946161961,46.39,72838.83,50.5,0.0,0.0,0.0]
[1779946166996,46.39,72839.61,50.5,0.0,0.0,0.0]
[1779946171024,46.39,72840.84,50.5,0.0,0.0,0.0]
[1779946176059,46.39,72841.53,50.5,0.0,0.0,0.0]
[1779946179080,46.39,72847.24,50.5,0.0,0.0,0.0]
[1779946185122,46.39,72849.2,50.5,0.0,0.0,0.0]
[1779946190157,46.39,72850.3,50.5,0.0,0.0,0.0]
[1779946194185,46.39,72840.47,50.5,0.0,0.0,0.0]
[1779946195193,46.39,72836.82,50.5,0.0,0.0,0.0]
[1779946201235,46.39,72841.61,50.5,0.0,0.0,0.0]
[1779946203249,46.39,72837.75,50.5,0.0,0.0,0.0]
[1779946208285,46.39,72836.7,50.5,0.0,0.0,0.0]
[1779946212313,46.39,72843.85,50.5,0.0,0.0,0.0]
[1779946213320,46.39,72853.73,50.5,0.0,0.0,0.0]
[1779946214327,46.39,72858.09,50.5,0.0,0.0,0.0]
[1779946215334,46.39,72864.48,50.5,0.0,0.0,0.0]
[1779946216341,46.39,72868.42,50.5,0.0,0.0,0.0]
[1779946219362,46.39,72875.58,50.5,0.0,0.0,0.0]
[1779946220369,46.39,72881.27,50.5,0.0,0.0,0.0]
[1779946225404,46.39,72882.84,50.5,0.0,0.0,0.0]
[1779946230439,46.39,72883.05,50.5,0.0,0.0,0.0]
[1779946231446,46.39,72883.97,50.5,0.0,0.0,0.0]
[1779946236481,46.39,72884.85,50.5,0.0,0.0,0.0]
[1779946240509,46.39,72888.96,50.5,0.0,0.0,0.0]
[1779946245544,46.39,72890.16,50.5,0.0,0.0,0.0]
[1779946247558,46.39,72894.98,50.5,0.0,0.0,0.0]
[1779946248565,46.39,72899.92,50.5,0.0,0.0,0.0]
[1779946251586,46.39,72906.78,50.5,0.0,0.0,0.0]
[1779946253962,46.39,72908.78,50.5,0.0,0.0,0.0]
[1779946254149,46.39,72908.78,50.5,0.0,0.0,0.0]
[1779946259641,46.39,72910.78,50.5,0.0,0.0,0.0]
[1779946260652,46.39,72922.12,50.5,0.0,0.0,0.0]
[1779946262678,46.39,72931.23,50.5,0.0,0.0,0.0]
[1779946263685,46.39,72934.78,50.5,0.0,0.0,0.0]
[1779946266706,46.39,72938.9,50.5,0.0,0.0,0.0]
[1779946267726,46.39,72944.45,50.5,0.0,0.0,0.0]
[1779946268731,46.39,72938.0,50.5,0.0,0.0,0.0]
[1779946269753,46.39,72941.54,50.5,0.0,0.0,0.0]
[1779946270757,46.39,72946.16,50.5,0.0,0.0,0.0]
[1779946273778,46.39,72936.02,50.5,0.0,0.0,0.0]
[1779946274785,46.39,72931.03,50.5,0.0,0.0,0.0]
[1779946279820,46.39,72930.07,50.5,0.0,0.0,0.0]
[1779946284856,46.39,72930.36,50.5,0.0,0.0,0.0]
[1779946285862,46.39,72920.46,50.5,0.0,0.0,0.0]
[1779946288883,46.39,72925.8,50.5,0.0,0.0,0.0]
[1779946291904,46.39,72925.85,50.5,0.0,0.0,0.0]
[1779946296940,46.39,72924.39,50.5,0.0,0.0,0.0]
[1779946299961,46.39,72920.67,50.5,0.0,0.0,0.0]
[1779946304373,46.39,72921.59,50.5,0.0,0.0,0.0]
[1779946304647,46.39,72921.59,50.5,0.0,0.0,0.0]
[1779946310031,46.39,72922.24,50.5,0.0,0.0,0.0]
[1779946315066,46.39,72924.1,50.5,0.0,0.0,0.0]
[1779946318087,46.39,72920.25,50.5,0.0,0.0,0.0]
[1779946320101,46.39,72924.47,50.5,0.0,0.0,0.0]
[1779946323132,46.39,72916.52,50.5,0.0,0.0,0.0]
[1779946324131,46.39,72891.25,50.5,0.0,0.0,0.0]
[1779946329167,46.39,72892.63,50.5,0.0,0.0,0.0]
[1779946334202,46.39,72886.68,50.5,0.0,0.0,0.0]
[1779946338230,46.39,72883.07,50.5,0.0,0.0,0.0]
[1779946342258,46.39,72866.56,50.5,0.0,0.0,0.0]
[1779946343265,46.39,72862.69,50.5,0.0,0.0,0.0]
[1779946344272,46.39,72858.0,50.5,0.0,0.0,0.0]
[1779946345279,46.39,72852.23,50.5,0.0,0.0,0.0]
[1779946346286,46.39,72842.87,50.5,0.0,0.0,0.0]
[1779946350318,46.39,72857.59,50.5,0.0,0.0,0.0]
[1779946351325,46.39,72859.98,50.5,0.0,0.0,0.0]
[1779946354346,46.39,72864.85,50.5,0.0,0.0,0.0]
[1779946356360,46.39,72869.29,50.5,0.0,0.0,0.0]
[1779946358376,46.39,72860.51,50.5,0.0,0.0,0.0]
[1779946363411,46.39,72865.39,50.5,0.0,0.0,0.0]
[1779946364418,46.39,72871.33,50.5,0.0,0.0,0.0]
[1779946369453,46.39,72872.59,50.5,0.0,0.0,0.0]
[1779946370460,46.39,72888.46,50.5,0.0,0.0,0.0]
[1779946375495,46.39,72889.53,50.5,0.0,0.0,0.0]
[1779946380530,46.39,72890.36,50.5,0.0,0.0,0.0]
[1779946386595,46.39,72887.7,50.5,0.0,0.0,0.0]
[1779946389616,46.39,72891.69,50.5,0.0,0.0,0.0]
[1779946391631,46.39,72895.33,50.5,0.0,0.0,0.0]
[1779946395659,46.39,72900.25,50.5,0.0,0.0,0.0]
[1779946398680,46.39,72904.6,50.5,0.0,0.0,0.0]
[1779946401701,46.39,72908.48,50.5,0.0,0.0,0.0]
[1779946404722,46.39,72895.22,50.5,0.0,0.0,0.0]
[1779946407743,46.39,72888.17,50.5,0.0,0.0,0.0]
[1779946408750,46.39,72897.58,50.5,0.0,0.0,0.0]
[1779946409757,46.39,72887.67,50.5,0.0,0.0,0.0]
[1779946411770,46.39,72886.4,50.5,0.0,0.0,0.0]
[1779946412778,46.39,72878.93,50.5,0.0,0.0,0.0]
[1779946414792,46.39,72873.41,50.5,0.0,0.0,0.0]
[1779946415799,46.39,72846.64,50.5,0.0,0.0,0.0]
[1779946419827,46.39,72813.54,50.5,0.0,0.0,0.0]
[1779946422848,46.39,72817.92,50.5,0.0,0.0,0.0]
[1779946423855,46.39,72827.54,50.5,0.0,0.0,0.0]
[1779946424862,46.39,72819.48,50.5,0.0,0.0,0.0]
[1779946429897,46.39,72819.28,50.5,0.0,0.0,0.0]
[1779946431911,46.39,72825.11,50.5,0.0,0.0,0.0]
[1779946432918,46.39,72832.01,50.5,0.0,0.0,0.0]
[1779946437953,46.39,72833.49,50.5,0.0,0.0,0.0]
[1779946438960,46.39,72839.22,50.5,0.0,0.0,0.0]
[1779946442992,46.39,72845.63,50.5,0.0,0.0,0.0]
[1779946443997,46.39,72860.53,50.5,0.0,0.0,0.0]
[1779946446011,46.39,72865.1,50.5,0.0,0.0,0.0]
[1779946448025,46.39,72869.73,50.5,0.0,0.0,0.0]
[1779946453060,46.39,72869.65,50.5,0.0,0.0,0.0]
[1779946459102,46.39,72873.46,50.5,0.0,0.0,0.0]
[1779946464137,46.39,72874.18,50.5,0.0,0.0,0.0]
[1779946469172,46.39,72876.76,50.5,0.0,0.0,0.0]
[1779946471186,46.39,72876.41,50.5,0.0,0.0,0.0]
[1779946476221,46.39,72875.28,50.5,0.0,0.0,0.0]
[1779946479247,46.39,72891.0,50.5,0.0,0.0,0.0]
[1779946480254,46.39,72895.36,50.5,0.0,0.0,0.0]
[1779946484285,46.39,72904.94,50.5,0.0,0.0,0.0]
[1779946485292,46.39,72909.22,50.5,0.0,0.0,0.0]
[1779946487306,46.39,72915.3,50.5,0.0,0.0,0.0]
[1779946490327,46.39,72910.33,50.5,0.0,0.0,0.0]
[1779946495362,46.39,72911.46,50.5,0.0,0.0,0.0]
[1779946500397,46.39,72900.01,50.5,0.0,0.0,0.0]
[1779946501404,46.39,72895.43,50.5,0.0,0.0,0.0]
[1779946506439,46.39,72893.83,50.5,0.0,0.0,0.0]
[1779946511474,46.39,72895.72,50.5,0.0,0.0,0.0]
[1779946512503,46.39,72849.5,50.5,0.0,0.0,0.0]
[1779946513495,46.39,72840.17,50.5,0.0,0.0,0.0]
[1779946515508,46.39,72854.89,50.5,0.0,0.0,0.0]
[1779946519536,46.39,72848.77,50.5,0.0,0.0,0.0]
[1779946521550,46.39,72844.57,50.5,0.0,0.0,0.0]
[1779946523564,46.39,72839.12,50.5,0.0,0.0,0.0]
[1779946528598,46.39,72841.45,50.5,0.0,0.0,0.0]
[1779946531621,46.39,72846.38,50.5,0.0,0.0,0.0]
[1779946534641,46.39,72852.66,50.5,0.0,0.0,0.0]
[1779946539676,46.39,72849.64,50.5,0.0,0.0,0.0]
[1779946544711,46.39,72847.72,50.5,0.0,0.0,0.0]
[1779946549747,46.39,72850.82,50.5,0.0,0.0,0.0]
[1779946552768,46.39,72843.91,50.5,0.0,0.0,0.0]
[1779946555789,46.39,72840.23,50.5,0.0,0.0,0.0]
[1779946560824,46.39,72841.73,50.5,0.0,0.0,0.0]
[1779946561831,46.39,72849.2,50.5,0.0,0.0,0.0]
[1779946566866,46.39,72848.92,50.5,0.0,0.0,0.0]
[1779946567873,46.39,72843.69,50.5,0.0,0.0,0.0]
[1779946572916,46.39,72842.27,50.5,0.0,0.0,0.0]
[1779946573927,46.39,72827.58,50.5,0.0,0.0,0.0]
[1779946576946,46.39,72823.62,50.5,0.0,0.0,0.0]
[1779946580976,46.39,72820.12,50.5,0.0,0.0,0.0]
[1779946586011,46.39,72831.92,50.5,0.0,0.0,0.0]
[1779946587018,46.39,72835.89,50.5,0.0,0.0,0.0]
[1779946591047,46.39,72839.54,50.5,0.0,0.0,0.0]
[1779946592054,46.39,72832.95,50.5,0.0,0.0,0.0]
[1779946597090,46.39,72831.93,50.5,0.0,0.0,0.0]
[1779946602125,46.39,72829.39,50.5,0.0,0.0,0.0]
[1779946604139,46.39,72825.53,50.5,0.0,0.0,0.0]
[1779946607160,46.39,72829.77,50.5,0.0,0.0,0.0]
[1779946608167,46.39,72833.27,50.5,0.0,0.0,0.0]
[1779946610182,46.39,72847.58,50.5,0.0,0.0,0.0]
[1779946615219,46.39,72846.92,50.5,0.0,0.0,0.0]
[1779946617233,46.39,72853.45,50.5,0.0,0.0,0.0]
[1779946620254,46.39,72857.34,50.5,0.0,0.0,0.0]
[1779946625289,46.39,72856.73,50.5,0.0,0.0,0.0]
[1779946630324,46.39,72858.4,50.5,0.0,0.0,0.0]
[1779946635359,46.39,72860.57,50.5,0.0,0.0,0.0]
[1779946640394,46.39,72860.31,50.5,0.0,0.0,0.0]
[1779946642408,46.39,72875.9,50.5,0.0,0.0,0.0]
[1779946643415,46.39,72881.18,50.5,0.0,0.0,0.0]
[1779946645429,46.39,72875.88,50.5,0.0,0.0,0.0]
[1779946650465,46.39,72874.42,50.5,0.0,0.0,0.0]
[1779946651472,46.39,72873.71,50.5,0.0,0.0,0.0]
[1779946654492,46.39,72862.03,50.5,0.0,0.0,0.0]
[1779946659528,46.39,72860.16,50.5,0.0,0.0,0.0]
[1779946664563,46.39,72864.6,50.5,0.0,0.0,0.0]
[1779946665572,46.39,72869.69,50.5,0.0,0.0,0.0]
[1779946667586,46.39,72875.02,50.5,0.0,0.0,0.0]
[1779946672621,46.39,72875.69,50.5,0.0,0.0,0.0]
[1779946677656,46.39,72875.41,50.5,0.0,0.0,0.0]
[1779946682691,46.39,72875.0,50.5,0.0,0.0,0.0]
[1779946687726,46.39,72875.29,50.5,0.0,0.0,0.0]
[1779946690774,46.39,72894.19,50.5,0.0,0.0,0.0]
[1779946691766,46.39,72902.53,50.5,0.0,0.0,0.0]
[1779946696801,46.39,72903.04,50.5,0.0,0.0,0.0]
[1779946701836,46.39,72898.91,50.5,0.0,0.0,0.0]
[1779946706871,46.39,72888.23,50.5,0.0,0.0,0.0]
[1779946707878,46.39,72883.1,50.5,0.0,0.0,0.0]
[1779946711905,46.39,72882.23,50.5,0.0,0.0,0.0]
[1779946716941,46.39,72880.73,50.5,0.0,0.0,0.0]
[1779946722983,46.39,72879.04,50.5,0.0,0.0,0.0]
[1779946728018,46.39,72879.11,50.5,0.0,0.0,0.0]
[1779946734072,46.39,72879.32,50.5,0.0,0.0,0.0]
[1779946739107,46.39,72878.17,50.5,0.0,0.0,0.0]
[1779946744142,46.39,72879.78,50.5,0.0,0.0,0.0]
[1779946748235,46.39,72879.06,50.5,0.0,0.0,0.0]
[1779946754214,46.39,72880.95,50.5,0.0,0.0,0.0]
[1779946759249,46.39,72882.0,50.5,0.0,0.0,0.0]
[1779946763277,46.39,72890.4,50.5,0.0,0.0,0.0]
[1779946767306,46.39,72893.96,50.5,0.0,0.0,0.0]
[1779946772340,46.39,72895.14,50.5,0.0,0.0,0.0]
[1779946776368,46.39,72906.73,50.5,0.0,0.0,0.0]
[1779946778382,46.39,72910.38,50.5,0.0,0.0,0.0]
[1779946783418,46.39,72910.74,50.5,0.0,0.0,0.0]
[1779946789460,46.39,72912.13,50.5,0.0,0.0,0.0]
[1779946794495,46.39,72911.48,50.5,0.0,0.0,0.0]
[1779946796898,46.39,72911.7,50.5,0.0,0.0,0.0]
[1779946802552,46.39,72911.09,50.5,0.0,0.0,0.0]
[1779946807586,46.39,72912.32,50.5,0.0,0.0,0.0]
[1779946812621,46.39,72921.95,50.5,0.0,0.0,0.0]
[1779946815643,46.39,72918.02,50.5,0.0,0.0,0.0]
[1779946820678,46.39,72918.09,50.5,0.0,0.0,0.0]
[1779946824706,46.39,72923.33,50.5,0.0,0.0,0.0]
[1779946826721,46.39,72928.2,50.5,0.0,0.0,0.0]
[1779946829742,46.39,72914.44,50.5,0.0,0.0,0.0]
[1779946831756,46.39,72916.03,50.5,0.0,0.0,0.0]
[1779946837802,46.39,72916.82,50.5,0.0,0.0,0.0]
[1779946842838,46.39,72917.92,50.5,0.0,0.0,0.0]
[1779946847872,46.39,72917.57,50.5,0.0,0.0,0.0]
[1779946852907,46.39,72913.9,50.5,0.0,0.0,0.0]
[1779946857943,46.39,72915.04,50.5,0.0,0.0,0.0]
[1779946862978,46.39,72915.82,50.5,0.0,0.0,0.0]
[1779946864959,46.39,72915.03,50.5,0.0,0.0,0.0]
[1779946865260,46.39,72915.03,50.5,0.0,0.0,0.0]
[1779946873051,46.39,72916.86,50.5,0.0,0.0,0.0]
[1779946879093,46.39,72918.7,50.5,0.0,0.0,0.0]
[1779946884128,46.39,72918.62,50.5,0.0,0.0,0.0]
[1779946889163,46.39,72918.07,50.5,0.0,0.0,0.0]
[1779946891177,46.39,72918.0,50.5,0.0,0.0,0.0]
[1779946897219,46.39,72917.36,50.5,0.0,0.0,0.0]
[1779946899233,46.39,72910.71,50.5,0.0,0.0,0.0]
[1779946906282,46.39,72907.57,50.5,0.0,0.0,0.0]
[1779946910310,46.39,72902.79,50.5,0.0,0.0,0.0]
[1779946911317,46.39,72897.14,50.5,0.0,0.0,0.0]
[1779946916357,46.39,72895.72,50.5,0.0,0.0,0.0]
[1779946919374,46.39,72899.36,50.5,0.0,0.0,0.0]
[1779946924410,46.39,72899.38,50.5,0.0,0.0,0.0]
[1779946926424,46.39,72902.81,50.5,0.0,0.0,0.0]
[1779946931459,46.39,72905.01,50.5,0.0,0.0,0.0]
[1779946936494,46.39,72908.03,50.5,0.0,0.0,0.0]
[1779946941529,46.39,72904.96,50.5,0.0,0.0,0.0]
[1779946946564,46.39,72905.98,50.5,0.0,0.0,0.0]
[1779946951599,46.39,72906.06,50.5,0.0,0.0,0.0]
[1779946957647,46.39,72906.8,50.5,0.0,0.0,0.0]
[1779946962682,46.39,72912.65,50.5,0.0,0.0,0.0]
[1779946968724,46.39,72913.81,50.5,0.0,0.0,0.0]
[1779946973759,46.39,72914.49,50.5,0.0,0.0,0.0]
[1779946977787,46.39,72907.54,50.5,0.0,0.0,0.0]
[1779946982851,46.39,72903.95,50.5,0.0,0.0,0.0]
[1779946983857,46.39,72896.95,50.5,0.0,0.0,0.0]
[1779946988892,46.39,72897.1,50.5,0.0,0.0,0.0]
[1779946993927,46.39,72889.48,50.5,0.0,0.0,0.0]
[1779946998962,46.39,72889.37,50.5,0.0,0.0,0.0]
[1779947006011,46.39,72888.94,50.5,0.0,0.0,0.0]
[1779947012053,46.39,72889.52,50.5,0.0,0.0,0.0]
[1779947017089,46.39,72889.36,50.5,0.0,0.0,0.0]
[1779947019102,46.39,72896.08,50.5,0.0,0.0,0.0]
[1779947024137,46.39,72894.39,50.5,0.0,0.0,0.0]
[1779947029172,46.39,72894.53,50.5,0.0,0.0,0.0]
[1779947031186,46.39,72890.93,50.5,0.0,0.0,0.0]
[1779947033200,46.39,72886.75,50.5,0.0,0.0,0.0]
[1779947038235,46.39,72887.67,50.5,0.0,0.0,0.0]
[1779947043270,46.39,72887.75,50.5,0.0,0.0,0.0]
[1779947049312,46.39,72886.81,50.5,0.0,0.0,0.0]
[1779947054349,46.39,72896.07,50.5,0.0,0.0,0.0]
[1779947059384,46.39,72901.52,50.5,0.0,0.0,0.0]
[1779947065426,46.39,72901.04,50.5,0.0,0.0,0.0]
[1779947070462,46.39,72899.35,50.5,0.0,0.0,0.0]
[1779947072475,46.39,72899.33,50.5,0.0,0.0,0.0]
[1779947077511,46.39,72899.75,50.5,0.0,0.0,0.0]
[1779947082548,46.39,72898.11,50.5,0.0,0.0,0.0]
[1779947085569,46.39,72903.46,50.5,0.0,0.0,0.0]
[1779947086576,46.39,72907.9,50.5,0.0,0.0,0.0]
[1779947091611,46.39,72909.21,50.5,0.0,0.0,0.0]
[1779947096646,46.39,72910.43,50.5,0.0,0.0,0.0]
[1779947100674,46.39,72915.91,50.5,0.0,0.0,0.0]
[1779947101681,46.39,72920.56,50.5,0.0,0.0,0.0]
[1779947106716,46.39,72921.26,50.5,0.0,0.0,0.0]
[1779947111751,46.39,72920.6,50.5,0.0,0.0,0.0]
[1779947116786,46.39,72920.83,50.5,0.0,0.0,0.0]
[1779947121377,46.39,72921.2,50.5,0.0,0.0,0.0]
[1779947121756,46.39,72937.21,50.5,0.0,0.0,0.0]
[1779947121822,46.39,72931.34,50.5,0.0,0.0,0.0]
[1779947122829,46.39,72925.84,50.5,0.0,0.0,0.0]
[1779947124843,46.39,72920.6,50.5,0.0,0.0,0.0]
[1779947129884,46.39,72933.98,50.5,0.0,0.0,0.0]
[1779947131898,46.39,72936.3,50.5,0.0,0.0,0.0]
[1779947132906,46.39,72940.38,50.5,0.0,0.0,0.0]
[1779947134126,46.39,72940.38,50.5,0.0,0.0,0.0]
[1779947134204,46.39,72932.72,50.5,0.0,0.0,0.0]
[1779947136938,46.39,72928.6,50.5,0.0,0.0,0.0]
[1779947137942,46.39,72925.08,50.5,0.0,0.0,0.0]
[1779947142977,46.39,72924.52,50.5,0.0,0.0,0.0]
[1779947148016,46.39,72919.55,50.5,0.0,0.0,0.0]
[1779947153047,46.39,72917.7,50.5,0.0,0.0,0.0]
[1779947158082,46.39,72917.11,50.5,0.0,0.0,0.0]
[1779947163117,46.39,72917.52,50.5,0.0,0.0,0.0]
[1779947165131,46.39,72911.29,50.5,0.0,0.0,0.0]
[1779947168152,46.39,72907.72,50.5,0.0,0.0,0.0]
[1779947173187,46.39,72905.13,50.5,0.0,0.0,0.0]
[1779947178221,46.39,72904.7,50.5,0.0,0.0,0.0]
[1779947179229,46.39,72900.22,50.5,0.0,0.0,0.0]
[1779947181243,46.39,72890.46,50.5,0.0,0.0,0.0]
[1779947185271,46.39,72886.28,50.5,0.0,0.0,0.0]
[1779947190305,46.39,72886.29,50.5,0.0,0.0,0.0]
[1779947191313,46.39,72886.32,50.5,0.0,0.0,0.0]
[1779947196348,46.39,72885.62,50.5,0.0,0.0,0.0]
[1779947201383,46.39,72885.03,50.5,0.0,0.0,0.0]
[1779947206418,46.39,72884.79,50.5,0.0,0.0,0.0]
[1779947208432,46.39,72881.22,50.5,0.0,0.0,0.0]
[1779947214476,46.39,72880.95,50.5,0.0,0.0,0.0]
[1779947216490,46.39,72885.41,50.5,0.0,0.0,0.0]
[1779947221525,46.39,72885.69,50.5,0.0,0.0,0.0]
[1779947223540,46.39,72894.16,50.5,0.0,0.0,0.0]
[1779947224546,46.39,72899.26,50.5,0.0,0.0,0.0]
[1779947229581,46.39,72895.94,50.5,0.0,0.0,0.0]
[1779947234619,46.39,72894.79,50.5,0.0,0.0,0.0]
[1779947236633,46.39,72891.1,50.5,0.0,0.0,0.0]
[1779947240661,46.39,72895.49,50.5,0.0,0.0,0.0]
[1779947245696,46.39,72893.32,50.5,0.0,0.0,0.0]
[1779947246703,46.39,72887.03,50.5,0.0,0.0,0.0]
[1779947251742,46.39,72885.79,50.5,0.0,0.0,0.0]
[1779947253756,46.39,72889.24,50.5,0.0,0.0,0.0]
[1779947255770,46.39,72893.19,50.5,0.0,0.0,0.0]
[1779947260805,46.39,72893.86,50.5,0.0,0.0,0.0]
[1779947265840,46.39,72895.61,50.5,0.0,0.0,0.0]
[1779947271889,46.39,72899.24,50.5,0.0,0.0,0.0]
[1779947272892,46.39,72909.0,50.5,0.0,0.0,0.0]
[1779947275913,46.39,72872.35,50.5,0.0,0.0,0.0]
[1779947280948,46.39,72869.33,50.5,0.0,0.0,0.0]
[1779947284976,46.39,72863.45,50.5,0.0,0.0,0.0]
[1779947285983,46.39,72860.11,50.5,0.0,0.0,0.0]
[1779947287997,46.39,72852.98,50.5,0.0,0.0,0.0]
[1779947293032,46.39,72854.31,50.5,0.0,0.0,0.0]
[1779947298067,46.39,72854.5,50.5,0.0,0.0,0.0]
[1779947303102,46.39,72855.62,50.5,0.0,0.0,0.0]
[1779947305116,46.39,72851.74,50.5,0.0,0.0,0.0]
[1779947310151,46.39,72850.4,50.5,0.0,0.0,0.0]
[1779947311158,46.39,72850.44,50.5,0.0,0.0,0.0]
[1779947312165,46.39,72835.68,50.5,0.0,0.0,0.0]
[1779947313172,46.39,72831.87,50.5,0.0,0.0,0.0]
[1779947317203,46.39,72828.16,50.5,0.0,0.0,0.0]
[1779947319217,46.39,72824.81,50.5,0.0,0.0,0.0]
[1779947324252,46.39,72823.91,50.5,0.0,0.0,0.0]
[1779947327273,46.39,72819.03,50.5,0.0,0.0,0.0]
[1779947329287,46.39,72815.51,50.5,0.0,0.0,0.0]
[1779947334322,46.39,72815.58,50.5,0.0,0.0,0.0]
[1779947339357,46.39,72817.18,50.5,0.0,0.0,0.0]
[1779947344393,46.39,72816.9,50.5,0.0,0.0,0.0]
[1779947345400,46.39,72812.77,50.5,0.0,0.0,0.0]
[1779947350435,46.39,72815.29,50.5,0.0,0.0,0.0]
[1779947355471,46.39,72798.7,50.5,0.0,0.0,0.0]
[1779947356478,46.39,72794.97,50.5,0.0,0.0,0.0]
[1779947358493,46.39,72791.07,50.5,0.0,0.0,0.0]
[1779947359499,46.39,72806.22,50.5,0.0,0.0,0.0]
[1779947360505,46.39,72812.72,50.5,0.0,0.0,0.0]
[1779947361513,46.39,72817.33,50.5,0.0,0.0,0.0]
[1779947364534,46.39,72812.42,50.5,0.0,0.0,0.0]
[1779947368562,46.39,72826.98,50.5,0.0,0.0,0.0]
[1779947369569,46.39,72831.04,50.5,0.0,0.0,0.0]
[1779947371600,46.39,72865.75,50.5,0.0,0.0,0.0]
[1779947372604,46.39,72877.27,50.5,0.0,0.0,0.0]
[1779947377639,46.39,72877.25,50.5,0.0,0.0,0.0]
[1779947382675,46.39,72874.75,50.5,0.0,0.0,0.0]
[1779947387710,46.39,72872.5,50.5,0.0,0.0,0.0]
[1779947392744,46.39,72872.62,50.5,0.0,0.0,0.0]
[1779947397779,46.39,72873.78,50.5,0.0,0.0,0.0]
[1779947402815,46.39,72873.35,50.5,0.0,0.0,0.0]
[1779947410873,46.39,72873.24,50.5,0.0,0.0,0.0]
[1779947416916,46.39,72873.46,50.5,0.0,0.0,0.0]
[1779947421951,46.39,72873.8,50.5,0.0,0.0,0.0]
[1779947426986,46.39,72873.23,50.5,0.0,0.0,0.0]
[1779947431014,46.39,72874.99,50.5,0.0,0.0,0.0]
[1779947434035,46.39,72882.52,50.5,0.0,0.0,0.0]
[1779947437056,46.39,72886.81,50.5,0.0,0.0,0.0]
[1779947441084,46.39,72882.84,50.5,0.0,0.0,0.0]
[1779947446119,46.39,72883.04,50.5,0.0,0.0,0.0]
[1779947452161,46.39,72887.97,50.5,0.0,0.0,0.0]
[1779947457197,46.39,72889.44,50.5,0.0,0.0,0.0]
[1779947462231,46.39,72889.84,50.5,0.0,0.0,0.0]
[1779947467266,46.39,72891.15,50.5,0.0,0.0,0.0]
[1779947473308,46.39,72891.54,50.5,0.0,0.0,0.0]
[1779947475961,46.39,72891.49,50.5,0.0,0.0,0.0]
[1779947476640,46.39,72891.49,50.5,0.0,0.0,0.0]
[1779947480357,46.39,72899.09,50.5,0.0,0.0,0.0]
[1779947481364,46.39,72903.31,50.5,0.0,0.0,0.0]
[1779947482371,46.39,72899.38,50.5,0.0,0.0,0.0]
[1779947487406,46.39,72900.26,50.5,0.0,0.0,0.0]
[1779947492441,46.39,72901.37,50.5,0.0,0.0,0.0]
[1779947498483,46.39,72900.52,50.5,0.0,0.0,0.0]
[1779947503518,46.39,72899.53,50.5,0.0,0.0,0.0]
[1779947508554,46.39,72899.65,50.5,0.0,0.0,0.0]
[1779947513589,46.39,72900.22,50.5,0.0,0.0,0.0]
[1779947518625,46.39,72900.5,50.5,0.0,0.0,0.0]
[1779947524668,46.39,72900.63,50.5,0.0,0.0,0.0]
[1779947528696,46.39,72904.14,50.5,0.0,0.0,0.0]
[1779947533731,46.39,72904.67,50.5,0.0,0.0,0.0]
[1779947537759,46.39,72908.17,50.5,0.0,0.0,0.0]
[1779947542796,46.39,72907.98,50.5,0.0,0.0,0.0]
[1779947543806,46.39,72900.45,50.5,0.0,0.0,0.0]
[1779947548841,46.39,72897.21,50.5,0.0,0.0,0.0]
[1779947551862,46.39,72898.12,50.5,0.0,0.0,0.0]
[1779947556897,46.39,72899.61,50.5,0.0,0.0,0.0]
[1779947561932,46.39,72899.48,50.5,0.0,0.0,0.0]
[1779947566967,46.39,72899.79,50.5,0.0,0.0,0.0]
[1779947573009,46.39,72899.24,50.5,0.0,0.0,0.0]
[1779947581065,46.39,72896.16,50.5,0.0,0.0,0.0]
[1779947582073,46.39,72888.91,50.5,0.0,0.0,0.0]
[1779947587108,46.39,72889.93,50.5,0.0,0.0,0.0]
[1779947592143,46.39,72894.53,50.5,0.0,0.0,0.0]
[1779947594157,46.39,72901.08,50.5,0.0,0.0,0.0]
[1779947596171,46.39,72905.77,50.5,0.0,0.0,0.0]
[1779947601206,46.39,72907.12,50.5,0.0,0.0,0.0]
[1779947607247,46.39,72906.33,50.5,0.0,0.0,0.0]
[1779947611276,46.39,72908.27,50.5,0.0,0.0,0.0]
[1779947614297,46.39,72911.86,50.5,0.0,0.0,0.0]
[1779947619331,46.39,72912.78,50.5,0.0,0.0,0.0]
[1779947624368,46.39,72913.71,50.5,0.0,0.0,0.0]
[1779947629402,46.39,72921.05,50.5,0.0,0.0,0.0]
[1779947631427,46.39,72917.69,50.5,0.0,0.0,0.0]
[1779947637469,46.39,72916.25,50.5,0.0,0.0,0.0]
[1779947639483,46.39,72922.12,50.5,0.0,0.0,0.0]
[1779947644518,46.39,72922.52,50.5,0.0,0.0,0.0]
[1779947649553,46.39,72923.8,50.5,0.0,0.0,0.0]
[1779947654588,46.39,72924.7,50.5,0.0,0.0,0.0]
[1779947657609,46.39,72928.27,50.5,0.0,0.0,0.0]
[1779947663651,46.39,72928.4,50.5,0.0,0.0,0.0]
[1779947670700,46.39,72928.09,50.5,0.0,0.0,0.0]
[1779947671706,46.39,72928.65,50.5,0.0,0.0,0.0]
[1779947676744,46.39,72928.2,50.5,0.0,0.0,0.0]
[1779947681777,46.39,72928.46,50.5,0.0,0.0,0.0]
[1779947687820,46.39,72928.84,50.5,0.0,0.0,0.0]
[1779947692856,46.39,72924.06,50.5,0.0,0.0,0.0]
[1779947693862,46.39,72918.66,50.5,0.0,0.0,0.0]
[1779947698897,46.39,72919.72,50.5,0.0,0.0,0.0]
[1779947703934,46.39,72921.81,50.5,0.0,0.0,0.0]
[1779947708969,46.39,72923.37,50.5,0.0,0.0,0.0]
[1779947714004,46.39,72923.44,50.5,0.0,0.0,0.0]
[1779947717025,46.39,72918.93,50.5,0.0,0.0,0.0]
[1779947722061,46.39,72919.11,50.5,0.0,0.0,0.0]
[1779947727096,46.39,72919.55,50.5,0.0,0.0,0.0]
[1779947731124,46.39,72919.21,50.5,0.0,0.0,0.0]
[1779947736159,46.39,72920.56,50.5,0.0,0.0,0.0]
[1779947741194,46.39,72921.02,50.5,0.0,0.0,0.0]
[1779947746229,46.39,72918.01,50.5,0.0,0.0,0.0]
[1779947751264,46.39,72910.54,50.5,0.0,0.0,0.0]
[1779947753278,46.39,72907.23,50.5,0.0,0.0,0.0]
[1779947758313,46.39,72906.69,50.5,0.0,0.0,0.0]
[1779947759320,46.39,72900.35,50.5,0.0,0.0,0.0]
[1779947761340,46.39,72908.65,50.5,0.0,0.0,0.0]
[1779947766376,46.39,72910.73,50.5,0.0,0.0,0.0]
[1779947771410,46.39,72910.38,50.5,0.0,0.0,0.0]
[1779947773424,46.39,72914.22,50.5,0.0,0.0,0.0]
[1779947778459,46.39,72915.68,50.5,0.0,0.0,0.0]
[1779947779466,46.39,72919.78,50.5,0.0,0.0,0.0]
[1779947784500,46.39,72921.0,50.5,0.0,0.0,0.0]
[1779947789536,46.39,72922.65,50.5,0.0,0.0,0.0]
[1779947791550,46.39,72923.77,50.5,0.0,0.0,0.0]
[1779947795578,46.39,72930.45,50.5,0.0,0.0,0.0]
[1779947801621,46.39,72929.22,50.5,0.0,0.0,0.0]
[1779947807662,46.39,72923.87,50.5,0.0,0.0,0.0]
[1779947812697,46.39,72921.75,50.5,0.0,0.0,0.0]
[1779947813704,46.39,72918.44,50.5,0.0,0.0,0.0]
[1779947818739,46.39,72918.07,50.5,0.0,0.0,0.0]
[1779947820755,46.39,72911.81,50.5,0.0,0.0,0.0]
[1779947826797,46.39,72903.79,50.5,0.0,0.0,0.0]
[1779947828811,46.39,72900.51,50.5,0.0,0.0,0.0]
[1779947833852,46.39,72900.33,50.5,0.0,0.0,0.0]
[1779947838887,46.39,72903.09,50.5,0.0,0.0,0.0]
[1779947843922,46.39,72904.88,50.5,0.0,0.0,0.0]
[1779947847950,46.39,72908.6,50.5,0.0,0.0,0.0]
[1779947851977,46.39,72910.46,50.5,0.0,0.0,0.0]
[1779947857014,46.39,72905.95,50.5,0.0,0.0,0.0]
[1779947862049,46.39,72903.08,50.5,0.0,0.0,0.0]
[1779947867084,46.39,72898.71,50.5,0.0,0.0,0.0]
[1779947872119,46.39,72898.81,50.5,0.0,0.0,0.0]
[1779947877155,46.39,72897.56,50.5,0.0,0.0,0.0]
[1779947881182,46.39,72888.19,50.5,0.0,0.0,0.0]
[1779947882189,46.39,72878.76,50.5,0.0,0.0,0.0]
[1779947887227,46.39,72875.13,50.5,0.0,0.0,0.0]
[1779947892262,46.39,72875.29,50.5,0.0,0.0,0.0]
[1779947893268,46.39,72869.4,50.5,0.0,0.0,0.0]
[1779947898304,46.39,72869.18,50.5,0.0,0.0,0.0]
[1779947906361,46.39,72869.41,50.5,0.0,0.0,0.0]
[1779947911396,46.39,72868.7,50.5,0.0,0.0,0.0]
[1779947916432,46.39,72870.26,50.5,0.0,0.0,0.0]
[1779947921467,46.39,72870.74,50.5,0.0,0.0,0.0]
[1779947927509,46.39,72870.48,50.5,0.0,0.0,0.0]
[1779947932544,46.39,72869.92,50.5,0.0,0.0,0.0]
[1779947937580,46.39,72868.9,50.5,0.0,0.0,0.0]
[1779947940602,46.39,72862.85,50.5,0.0,0.0,0.0]
[1779947945637,46.39,72862.23,50.5,0.0,0.0,0.0]
[1779947950672,46.39,72861.44,50.5,0.0,0.0,0.0]
[1779947955707,46.39,72863.07,50.5,0.0,0.0,0.0]
[1779947960741,46.39,72863.31,50.5,0.0,0.0,0.0]
[1779947963763,46.39,72866.61,50.5,0.0,0.0,0.0]
[1779947968798,46.39,72865.11,50.5,0.0,0.0,0.0]
[1779947971820,46.39,72864.2,50.5,0.0,0.0,0.0]
[1779947976855,46.39,72864.2,50.5,0.0,0.0,0.0]
[1779947981890,46.39,72864.77,50.5,0.0,0.0,0.0]
[1779947986925,46.39,72865.03,50.5,0.0,0.0,0.0]
[1779947990953,46.39,72871.49,50.5,0.0,0.0,0.0]
[1779947995988,46.39,72871.22,50.5,0.0,0.0,0.0]
[1779948001033,46.39,72868.64,50.5,0.0,0.0,0.0]
[1779948006069,46.39,72867.44,50.5,0.0,0.0,0.0]
[1779948011105,46.39,72869.07,50.5,0.0,0.0,0.0]
[1779948015136,46.39,72865.59,50.5,0.0,0.0,0.0]
[1779948018160,46.39,72861.66,50.5,0.0,0.0,0.0]
[1779948023194,46.39,72862.6,50.5,0.0,0.0,0.0]
[1779948027222,46.39,72849.04,50.5,0.0,0.0,0.0]
[1779948031250,46.39,72849.88,50.5,0.0,0.0,0.0]
[1779948035278,46.39,72854.99,50.5,0.0,0.0,0.0]
[1779948039306,46.39,72851.71,50.5,0.0,0.0,0.0]
[1779948042327,46.39,72847.96,50.5,0.0,0.0,0.0]
[1779948047361,46.39,72849.13,50.5,0.0,0.0,0.0]
[1779948052397,46.39,72849.08,50.5,0.0,0.0,0.0]
[1779948057435,46.39,72848.47,50.5,0.0,0.0,0.0]
[1779948062470,46.39,72848.48,50.5,0.0,0.0,0.0]
[1779948065491,46.39,72853.83,50.5,0.0,0.0,0.0]
[1779948066498,46.39,72867.64,50.5,0.0,0.0,0.0]
[1779948068512,46.39,72871.17,50.5,0.0,0.0,0.0]
[1779948071532,46.39,72875.68,50.5,0.0,0.0,0.0]
[1779948073548,46.39,72882.12,50.5,0.0,0.0,0.0]
[1779948076569,46.39,72885.34,50.5,0.0,0.0,0.0]
[1779948078585,46.39,72890.02,50.5,0.0,0.0,0.0]
[1779948080599,46.39,72896.77,50.5,0.0,0.0,0.0]
[1779948083620,46.39,72889.37,50.5,0.0,0.0,0.0]
[1779948086959,46.39,72888.47,50.5,0.0,0.0,0.0]
[1779948087138,46.39,72888.47,50.5,0.0,0.0,0.0]
[1779948091678,46.39,72889.79,50.5,0.0,0.0,0.0]
[1779948096712,46.39,72891.1,50.5,0.0,0.0,0.0]
[1779948101748,46.39,72891.68,50.5,0.0,0.0,0.0]
[1779948106783,46.39,72892.44,50.5,0.0,0.0,0.0]
[1779948111820,46.39,72891.54,50.5,0.0,0.0,0.0]
[1779948116855,46.39,72893.13,50.5,0.0,0.0,0.0]
[1779948118869,46.39,72883.94,50.5,0.0,0.0,0.0]
[1779948122897,46.39,72887.45,50.5,0.0,0.0,0.0]
[1779948123904,46.39,72891.96,50.5,0.0,0.0,0.0]
[1779948126925,46.39,72896.71,50.5,0.0,0.0,0.0]
[1779948131960,46.39,72899.25,50.5,0.0,0.0,0.0]
[1779948135988,46.39,72895.1,50.5,0.0,0.0,0.0]
[1779948139009,46.39,72890.01,50.5,0.0,0.0,0.0]
[1779948143038,46.39,72884.27,50.5,0.0,0.0,0.0]
[1779948147066,46.39,72878.65,50.5,0.0,0.0,0.0]
[1779948151094,46.39,72877.79,50.5,0.0,0.0,0.0]
[1779948156129,46.39,72876.76,50.5,0.0,0.0,0.0]
[1779948163178,46.39,72875.16,50.5,0.0,0.0,0.0]
[1779948164185,46.39,72882.82,50.5,0.0,0.0,0.0]
[1779948169220,46.39,72885.26,50.5,0.0,0.0,0.0]
[1779948172240,46.39,72891.07,50.5,0.0,0.0,0.0]
[1779948176271,46.39,72894.88,50.5,0.0,0.0,0.0]
[1779948181307,46.39,72882.86,50.5,0.0,0.0,0.0]
[1779948186342,46.39,72882.0,50.5,0.0,0.0,0.0]
[1779948191376,46.39,72881.49,50.5,0.0,0.0,0.0]
[1779948196412,46.39,72879.22,50.5,0.0,0.0,0.0]
[1779948204468,46.39,72878.56,50.5,0.0,0.0,0.0]
[1779948209502,46.39,72878.88,50.5,0.0,0.0,0.0]
[1779948210511,46.39,72885.26,50.5,0.0,0.0,0.0]
[1779948211517,46.39,72891.14,50.5,0.0,0.0,0.0]
[1779948216552,46.39,72891.45,50.5,0.0,0.0,0.0]
[1779948221587,46.39,72891.53,50.5,0.0,0.0,0.0]
[1779948226622,46.39,72892.3,50.5,0.0,0.0,0.0]
[1779948229643,46.39,72900.29,50.5,0.0,0.0,0.0]
[1779948234679,46.39,72901.34,50.5,0.0,0.0,0.0]
[1779948239714,46.39,72903.74,50.5,0.0,0.0,0.0]
[1779948245760,46.39,72903.71,50.5,0.0,0.0,0.0]
[1779948250796,46.39,72904.09,50.5,0.0,0.0,0.0]
[1779948255831,46.39,72902.5,50.5,0.0,0.0,0.0]
[1779948260867,46.39,72902.81,50.5,0.0,0.0,0.0]
[1779948267917,46.39,72901.24,50.5,0.0,0.0,0.0]
[1779948268928,46.39,72896.01,50.5,0.0,0.0,0.0]
[1779948271945,46.39,72906.69,50.5,0.0,0.0,0.0]
[1779948276980,46.39,72906.47,50.5,0.0,0.0,0.0]
[1779948282016,46.39,72906.98,50.5,0.0,0.0,0.0]
[1779948287051,46.39,72909.13,50.5,0.0,0.0,0.0]
[1779948292086,46.39,72908.56,50.5,0.0,0.0,0.0]
[1779948298128,46.39,72906.09,50.5,0.0,0.0,0.0]
[1779948303163,46.39,72905.74,50.5,0.0,0.0,0.0]
[1779948310214,46.39,72905.74,50.5,0.0,0.0,0.0]
[1779948315249,46.39,72906.78,50.5,0.0,0.0,0.0]
[1779948320284,46.39,72906.71,50.5,0.0,0.0,0.0]
[1779948325319,46.39,72907.19,50.5,0.0,0.0,0.0]
[1779948334382,46.39,72906.75,50.5,0.0,0.0,0.0]
[1779948339417,46.39,72907.29,50.5,0.0,0.0,0.0]
[1779948345459,46.39,72908.29,50.5,0.0,0.0,0.0]
[1779948353515,46.39,72909.27,50.5,0.0,0.0,0.0]
[1779948358550,46.39,72909.57,50.5,0.0,0.0,0.0]
[1779948363586,46.39,72910.0,50.5,0.0,0.0,0.0]
[1779948368621,46.39,72910.27,50.5,0.0,0.0,0.0]
[1779948373655,46.39,72908.76,50.5,0.0,0.0,0.0]
[1779948374663,46.39,72904.62,50.5,0.0,0.0,0.0]
[1779948379698,46.39,72908.49,50.5,0.0,0.0,0.0]
[1779948384732,46.39,72907.79,50.5,0.0,0.0,0.0]
[1779948386747,46.39,72903.75,50.5,0.0,0.0,0.0]
[1779948388763,46.39,72899.6,50.5,0.0,0.0,0.0]
[1779948389770,46.39,72893.49,50.5,0.0,0.0,0.0]
[1779948391784,46.39,72893.09,50.5,0.0,0.0,0.0]
[1779948392791,46.39,72886.68,50.5,0.0,0.0,0.0]
[1779948395821,46.39,72877.24,50.5,0.0,0.0,0.0]
[1779948398842,46.39,72862.88,50.5,0.0,0.0,0.0]
[1779948399849,46.39,72859.6,50.5,0.0,0.0,0.0]
[1779948404883,46.39,72859.63,50.5,0.0,0.0,0.0]
[1779948409919,46.39,72855.74,50.5,0.0,0.0,0.0]
[1779948414954,46.39,72856.43,50.5,0.0,0.0,0.0]
[1779948419989,46.39,72856.85,50.5,0.0,0.0,0.0]
[1779948423013,46.39,72865.3,50.5,0.0,0.0,0.0]
[1779948424021,46.39,72861.62,50.5,0.0,0.0,0.0]
[1779948427042,46.39,72865.28,50.5,0.0,0.0,0.0]
[1779948432078,46.39,72866.26,50.5,0.0,0.0,0.0]
[1779948437113,46.39,72869.56,50.5,0.0,0.0,0.0]
[1779948440134,46.39,72872.85,50.5,0.0,0.0,0.0]
[1779948445169,46.39,72874.58,50.5,0.0,0.0,0.0]
[1779948448190,46.39,72879.72,50.5,0.0,0.0,0.0]
[1779948449197,46.39,72884.66,50.5,0.0,0.0,0.0]
[1779948451212,46.39,72888.62,50.5,0.0,0.0,0.0]
[1779948454234,46.39,72892.51,50.5,0.0,0.0,0.0]
[1779948459269,46.39,72892.34,50.5,0.0,0.0,0.0]
[1779948464304,46.39,72891.9,50.5,0.0,0.0,0.0]
[1779948469340,46.39,72893.54,50.5,0.0,0.0,0.0]
[1779948474374,46.39,72893.81,50.5,0.0,0.0,0.0]
[1779948476388,46.39,72897.05,50.5,0.0,0.0,0.0]
[1779948478402,46.39,72902.31,50.5,0.0,0.0,0.0]
[1779948483437,46.39,72904.17,50.5,0.0,0.0,0.0]
[1779948486468,46.39,72910.11,50.5,0.0,0.0,0.0]
[1779948491500,46.39,72911.28,50.5,0.0,0.0,0.0]
[1779948492507,46.39,72900.19,50.5,0.0,0.0,0.0]
[1779948497543,46.39,72902.5,50.5,0.0,0.0,0.0]
[1779948499557,46.39,72898.12,50.5,0.0,0.0,0.0]
[1779948501572,46.39,72894.6,50.5,0.0,0.0,0.0]
[1779948503585,46.39,72889.57,50.5,0.0,0.0,0.0]
[1779948506616,46.39,72875.54,50.5,0.0,0.0,0.0]
[1779948507618,46.39,72867.64,50.5,0.0,0.0,0.0]
[1779948508625,46.39,72862.66,50.5,0.0,0.0,0.0]
[1779948509632,46.39,72859.55,50.5,0.0,0.0,0.0]
[1779948511647,46.39,72858.63,50.5,0.0,0.0,0.0]
[1779948516682,46.39,72859.1,50.5,0.0,0.0,0.0]
[1779948521718,46.39,72862.02,50.5,0.0,0.0,0.0]
[1779948526753,46.39,72871.0,50.5,0.0,0.0,0.0]
[1779948532797,46.39,72871.37,50.5,0.0,0.0,0.0]
[1779948534812,46.39,72866.3,50.5,0.0,0.0,0.0]
[1779948535818,46.39,72860.8,50.5,0.0,0.0,0.0]
[1779948540853,46.39,72859.81,50.5,0.0,0.0,0.0]
[1779948545888,46.39,72856.98,50.5,0.0,0.0,0.0]
[1779948550923,46.39,72857.55,50.5,0.0,0.0,0.0]
[1779948551930,46.39,72861.92,50.5,0.0,0.0,0.0]
[1779948552937,46.39,72865.48,50.5,0.0,0.0,0.0]
[1779948554950,46.39,72877.42,50.5,0.0,0.0,0.0]
[1779948559986,46.39,72880.11,50.5,0.0,0.0,0.0]
[1779948565021,46.39,72879.44,50.5,0.0,0.0,0.0]
[1779948570057,46.39,72878.91,50.5,0.0,0.0,0.0]
[1779948572070,46.39,72879.06,50.5,0.0,0.0,0.0]
[1779948577105,46.39,72880.4,50.5,0.0,0.0,0.0]
[1779948582141,46.39,72878.18,50.5,0.0,0.0,0.0]
[1779948587176,46.39,72878.46,50.5,0.0,0.0,0.0]
[1779948592211,46.39,72878.17,50.5,0.0,0.0,0.0]
[1779948597246,46.39,72872.7,50.5,0.0,0.0,0.0]
[1779948599260,46.39,72868.49,50.5,0.0,0.0,0.0]
[1779948602282,46.39,72872.19,50.5,0.0,0.0,0.0]
[1779948609333,46.39,72871.23,50.5,0.0,0.0,0.0]
[1779948614368,46.39,72873.46,50.5,0.0,0.0,0.0]
[1779948621418,46.39,72866.8,50.5,0.0,0.0,0.0]
[1779948626453,46.39,72869.18,50.5,0.0,0.0,0.0]
[1779948631488,46.39,72869.16,50.5,0.0,0.0,0.0]
[1779948636523,46.39,72868.98,50.5,0.0,0.0,0.0]
[1779948639544,46.39,72875.91,50.5,0.0,0.0,0.0]
[1779948641558,46.39,72878.95,50.5,0.0,0.0,0.0]
[1779948644582,46.39,72882.31,50.5,0.0,0.0,0.0]
[1779948646594,46.39,72886.14,50.5,0.0,0.0,0.0]
[1779948649615,46.39,72889.85,50.5,0.0,0.0,0.0]
[1779948652637,46.39,72877.4,50.5,0.0,0.0,0.0]
[1779948654172,46.39,72877.4,50.5,0.0,0.0,0.0]
[1779948654651,46.39,72870.25,50.5,0.0,0.0,0.0]
[1779948659686,46.39,72870.21,50.5,0.0,0.0,0.0]
[1779948660693,46.39,72873.35,50.5,0.0,0.0,0.0]
[1779948662709,46.39,72879.33,50.5,0.0,0.0,0.0]
[1779948667744,46.39,72878.73,50.5,0.0,0.0,0.0]
[1779948672780,46.39,72878.62,50.5,0.0,0.0,0.0]
[1779948677814,46.39,72877.73,50.5,0.0,0.0,0.0]
[1779948682849,46.39,72877.29,50.5,0.0,0.0,0.0]
[1779948687885,46.39,72875.97,50.5,0.0,0.0,0.0]
[1779948690905,46.39,72871.46,50.5,0.0,0.0,0.0]
[1779948691912,46.39,72870.17,50.5,0.0,0.0,0.0]
[1779948696947,46.39,72870.88,50.5,0.0,0.0,0.0]
[1779948699967,46.39,72874.53,50.5,0.0,0.0,0.0]
[1779948700548,46.39,72874.53,50.5,0.0,0.0,0.0]
[1779948703996,46.39,72879.46,50.5,0.0,0.0,0.0]
[1779948705008,46.39,72883.13,50.5,0.0,0.0,0.0]
[1779948706011,46.39,72890.05,50.5,0.0,0.0,0.0]
[1779948711046,46.39,72885.39,50.5,0.0,0.0,0.0]
[1779948712053,46.39,72881.72,50.5,0.0,0.0,0.0]
[1779948714068,46.39,72877.13,50.5,0.0,0.0,0.0]
[1779948717089,46.39,72874.08,50.5,0.0,0.0,0.0]
[1779948722124,46.39,72871.9,50.5,0.0,0.0,0.0]
[1779948726152,46.39,72875.67,50.5,0.0,0.0,0.0]
[1779948727159,46.39,72879.5,50.5,0.0,0.0,0.0]
[1779948728166,46.39,72882.92,50.5,0.0,0.0,0.0]
[1779948733248,46.39,72883.51,50.5,0.0,0.0,0.0]
[1779948738283,46.39,72884.84,50.5,0.0,0.0,0.0]
[1779948740297,46.39,72889.23,50.5,0.0,0.0,0.0]
[1779948745331,46.39,72892.11,50.5,0.0,0.0,0.0]
[1779948750367,46.39,72890.05,50.5,0.0,0.0,0.0]
[1779948751374,46.39,72889.72,50.5,0.0,0.0,0.0]
[1779948756409,46.39,72889.61,50.5,0.0,0.0,0.0]
[1779948761444,46.39,72889.4,50.5,0.0,0.0,0.0]
[1779948766479,46.39,72887.81,50.5,0.0,0.0,0.0]
[1779948771514,46.39,72886.11,50.5,0.0,0.0,0.0]
[1779948776549,46.39,72888.01,50.5,0.0,0.0,0.0]
[1779948778563,46.39,72873.18,50.5,0.0,0.0,0.0]
[1779948783598,46.39,72871.36,50.5,0.0,0.0,0.0]
[1779948788632,46.39,72869.77,50.5,0.0,0.0,0.0]
[1779948793668,46.39,72871.24,50.5,0.0,0.0,0.0]
[1779948796689,46.39,72861.05,50.5,0.0,0.0,0.0]
[1779948798703,46.39,72853.87,50.5,0.0,0.0,0.0]
[1779948803738,46.39,72853.55,50.5,0.0,0.0,0.0]
[1779948808773,46.39,72851.68,50.5,0.0,0.0,0.0]
[1779948811794,46.39,72851.6,50.5,0.0,0.0,0.0]
[1779948816829,46.39,72851.65,50.5,0.0,0.0,0.0]
[1779948823879,46.39,72852.15,50.5,0.0,0.0,0.0]
[1779948827907,46.39,72841.9,50.5,0.0,0.0,0.0]
[1779948833956,46.39,72841.27,50.5,0.0,0.0,0.0]
[1779948840002,46.39,72846.96,50.5,0.0,0.0,0.0]
[1779948845036,46.39,72848.28,50.5,0.0,0.0,0.0]
[1779948850071,46.39,72849.66,50.5,0.0,0.0,0.0]
[1779948855106,46.39,72848.89,50.5,0.0,0.0,0.0]
[1779948860141,46.39,72849.95,50.5,0.0,0.0,0.0]
[1779948865176,46.39,72849.7,50.5,0.0,0.0,0.0]
[1779948870211,46.39,72850.22,50.5,0.0,0.0,0.0]
[1779948871218,46.39,72849.76,50.5,0.0,0.0,0.0]
[1779948876253,46.39,72848.35,50.5,0.0,0.0,0.0]
[1779948881288,46.39,72848.98,50.5,0.0,0.0,0.0]
[1779948886323,46.39,72849.51,50.5,0.0,0.0,0.0]
[1779948889344,46.39,72855.26,50.5,0.0,0.0,0.0]
[1779948890351,46.39,72860.46,50.5,0.0,0.0,0.0]
[1779948891358,46.39,72868.52,50.5,0.0,0.0,0.0]
[1779948893372,46.39,72878.47,50.5,0.0,0.0,0.0]
[1779948895386,46.39,72881.99,50.5,0.0,0.0,0.0]
[1779948900421,46.39,72881.98,50.5,0.0,0.0,0.0]
[1779948906466,46.39,72880.51,50.5,0.0,0.0,0.0]
[1779948911501,46.39,72881.42,50.5,0.0,0.0,0.0]
[1779948916536,46.39,72880.44,50.5,0.0,0.0,0.0]
[1779948921571,46.39,72880.16,50.5,0.0,0.0,0.0]
[1779948926607,46.39,72880.38,50.5,0.0,0.0,0.0]
[1779948931644,46.39,72877.92,50.5,0.0,0.0,0.0]
[1779948937688,46.39,72876.97,50.5,0.0,0.0,0.0]
[1779948942723,46.39,72877.15,50.5,0.0,0.0,0.0]
[1779948947758,46.39,72877.03,50.5,0.0,0.0,0.0]
[1779948952793,46.39,72876.51,50.5,0.0,0.0,0.0]
[1779948957827,46.39,72877.13,50.5,0.0,0.0,0.0]
[1779948962862,46.39,72872.92,50.5,0.0,0.0,0.0]
[1779948967898,46.39,72873.39,50.5,0.0,0.0,0.0]
[1779948972933,46.39,72873.5,50.5,0.0,0.0,0.0]
[1779948978975,46.39,72874.14,50.5,0.0,0.0,0.0]
[1779948984012,46.39,72877.2,50.5,0.0,0.0,0.0]
[1779948989047,46.39,72875.85,50.5,0.0,0.0,0.0]
[1779948991061,46.39,72875.34,50.5,0.0,0.0,0.0]
[1779948997103,46.39,72878.36,50.5,0.0,0.0,0.0]
[1779948998109,46.39,72883.92,50.5,0.0,0.0,0.0]
[1779949000124,46.39,72887.57,50.5,0.0,0.0,0.0]
[1779949005159,46.39,72887.51,50.5,0.0,0.0,0.0]
[1779949009187,46.39,72881.92,50.5,0.0,0.0,0.0]
[1779949014222,46.39,72878.75,50.5,0.0,0.0,0.0]
[1779949016236,46.39,72882.02,50.5,0.0,0.0,0.0]
[1779949019257,46.39,72887.18,50.5,0.0,0.0,0.0]
[1779949024332,46.39,72889.44,50.5,0.0,0.0,0.0]
[1779949025260,46.39,72889.44,50.5,0.0,0.0,0.0]
[1779949025849,46.39,72888.69,50.5,0.0,0.0,0.0]
[1779949031382,46.39,72888.78,50.5,0.0,0.0,0.0]
[1779949035409,46.39,72891.91,50.5,0.0,0.0,0.0]
[1779949040445,46.39,72888.38,50.5,0.0,0.0,0.0]
[1779949045480,46.39,72884.11,50.5,0.0,0.0,0.0]
[1779949046487,46.39,72870.05,50.5,0.0,0.0,0.0]
[1779949047494,46.39,72856.6,50.5,0.0,0.0,0.0]
[1779949052528,46.39,72857.41,50.5,0.0,0.0,0.0]
[1779949057564,46.39,72858.47,50.5,0.0,0.0,0.0]
[1779949062599,46.39,72859.33,50.5,0.0,0.0,0.0]
[1779949067634,46.39,72859.92,50.5,0.0,0.0,0.0]
[1779949072669,46.39,72859.92,50.5,0.0,0.0,0.0]
[1779949075690,46.39,72863.86,50.5,0.0,0.0,0.0]
[1779949077704,46.39,72867.65,50.5,0.0,0.0,0.0]
[1779949078711,46.39,72878.06,50.5,0.0,0.0,0.0]
[1779949080725,46.39,72881.22,50.5,0.0,0.0,0.0]
[1779949088781,46.39,72881.17,50.5,0.0,0.0,0.0]
[1779949091802,46.39,72886.09,50.5,0.0,0.0,0.0]
[1779949096837,46.39,72887.44,50.5,0.0,0.0,0.0]
[1779949101872,46.39,72892.24,50.5,0.0,0.0,0.0]
[1779949106907,46.39,72890.11,50.5,0.0,0.0,0.0]
[1779949111942,46.39,72890.72,50.5,0.0,0.0,0.0]
[1779949116978,46.39,72895.52,50.5,0.0,0.0,0.0]
[1779949117985,46.39,72899.61,50.5,0.0,0.0,0.0]
[1779949123020,46.39,72898.28,50.5,0.0,0.0,0.0]
[1779949128057,46.39,72896.77,50.5,0.0,0.0,0.0]
[1779949133092,46.39,72898.55,50.5,0.0,0.0,0.0]
[1779949134099,46.39,72901.47,50.5,0.0,0.0,0.0]
[1779949139134,46.39,72905.39,50.5,0.0,0.0,0.0]
[1779949144169,46.39,72906.63,50.5,0.0,0.0,0.0]
[1779949149204,46.39,72908.55,50.5,0.0,0.0,0.0]
[1779949154240,46.39,72908.02,50.5,0.0,0.0,0.0]
[1779949159275,46.39,72909.3,50.5,0.0,0.0,0.0]
[1779949164310,46.39,72909.35,50.5,0.0,0.0,0.0]
[1779949169345,46.39,72910.07,50.5,0.0,0.0,0.0]
[1779949173372,46.39,72908.79,50.5,0.0,0.0,0.0]
[1779949175386,46.39,72894.48,50.5,0.0,0.0,0.0]
[1779949180421,46.39,72894.31,50.5,0.0,0.0,0.0]
[1779949184450,46.39,72885.45,50.5,0.0,0.0,0.0]
[1779949186464,46.39,72890.43,50.5,0.0,0.0,0.0]
[1779949189484,46.39,72885.92,50.5,0.0,0.0,0.0]
[1779949192508,46.39,72876.51,50.5,0.0,0.0,0.0]
[1779949194522,46.39,72879.66,50.5,0.0,0.0,0.0]
[1779949201571,46.39,72880.79,50.5,0.0,0.0,0.0]
[1779949202578,46.39,72884.69,50.5,0.0,0.0,0.0]
[1779949205599,46.39,72899.76,50.5,0.0,0.0,0.0]
[1779949206606,46.39,72904.07,50.5,0.0,0.0,0.0]
[1779949211653,46.39,72902.65,50.5,0.0,0.0,0.0]
[1779949216688,46.39,72900.53,50.5,0.0,0.0,0.0]
[1779949222917,46.39,72900.14,50.5,0.0,0.0,0.0]
[1779949225751,46.39,72896.35,50.5,0.0,0.0,0.0]
[1779949227765,46.39,72901.91,50.5,0.0,0.0,0.0]
[1779949233808,46.39,72903.88,50.5,0.0,0.0,0.0]
[1779949242870,46.39,72904.55,50.5,0.0,0.0,0.0]
[1779949245892,46.39,72897.59,50.5,0.0,0.0,0.0]
[1779949250927,46.39,72895.87,50.5,0.0,0.0,0.0]
[1779949255963,46.39,72897.67,50.5,0.0,0.0,0.0]
[1779949262005,46.39,72896.66,50.5,0.0,0.0,0.0]
[1779949267040,46.39,72897.58,50.5,0.0,0.0,0.0]
[1779949272075,46.39,72896.65,50.5,0.0,0.0,0.0]
[1779949277111,46.39,72894.52,50.5,0.0,0.0,0.0]
[1779949282146,46.39,72894.65,50.5,0.0,0.0,0.0]
[1779949286174,46.39,72889.31,50.5,0.0,0.0,0.0]
[1779949289195,46.39,72886.33,50.5,0.0,0.0,0.0]
[1779949291209,46.39,72886.42,50.5,0.0,0.0,0.0]
[1779949297251,46.39,72888.82,50.5,0.0,0.0,0.0]
[1779949302286,46.39,72888.44,50.5,0.0,0.0,0.0]
[1779949304300,46.39,72892.04,50.5,0.0,0.0,0.0]
[1779949308967,46.39,72889.61,50.5,0.0,0.0,0.0]
[1779949310017,46.39,72889.54,50.5,0.0,0.0,0.0]
[1779949314370,46.39,72885.68,50.5,0.0,0.0,0.0]
[1779949319405,46.39,72886.71,50.5,0.0,0.0,0.0]
[1779949320411,46.39,72891.37,50.5,0.0,0.0,0.0]
[1779949322426,46.39,72894.59,50.5,0.0,0.0,0.0]
[1779949324440,46.39,72901.37,50.5,0.0,0.0,0.0]
[1779949325447,46.39,72895.99,50.5,0.0,0.0,0.0]
[1779949327741,46.39,72895.11,50.5,0.0,0.0,0.0]
[1779949329172,46.39,72895.03,50.5,0.0,0.0,0.0]
[1779949338538,46.39,72894.34,50.5,0.0,0.0,0.0]
[1779949340549,46.39,72894.45,50.5,0.0,0.0,0.0]
[1779949344591,46.39,72891.58,50.5,0.0,0.0,0.0]
[1779949345948,46.39,72891.58,50.5,0.0,0.0,0.0]
[1779949346024,46.39,72885.11,50.5,0.0,0.0,0.0]
[1779949351636,46.39,72884.84,50.5,0.0,0.0,0.0]
[1779949356671,46.39,72884.32,50.5,0.0,0.0,0.0]
[1779949357678,46.39,72880.48,50.5,0.0,0.0,0.0]
[1779949362713,46.39,72878.9,50.5,0.0,0.0,0.0]
[1779949365734,46.39,72886.88,50.5,0.0,0.0,0.0]
[1779949370769,46.39,72887.08,50.5,0.0,0.0,0.0]
[1779949375804,46.39,72887.11,50.5,0.0,0.0,0.0]
[1779949379832,46.39,72884.18,50.5,0.0,0.0,0.0]
[1779949380839,46.39,72880.7,50.5,0.0,0.0,0.0]
[1779949381847,46.39,72865.75,50.5,0.0,0.0,0.0]
[1779949382853,46.39,72859.82,50.5,0.0,0.0,0.0]
[1779949387888,46.39,72859.26,50.5,0.0,0.0,0.0]
[1779949391916,46.39,72855.57,50.5,0.0,0.0,0.0]
[1779949393930,46.39,72851.71,50.5,0.0,0.0,0.0]
[1779949396951,46.39,72847.19,50.5,0.0,0.0,0.0]
[1779949397958,46.39,72840.83,50.5,0.0,0.0,0.0]
[1779949400696,46.39,72843.58,50.5,0.0,0.0,0.0]
[1779949405010,46.39,72828.93,50.5,0.0,0.0,0.0]
[1779949406016,46.39,72824.89,50.5,0.0,0.0,0.0]
[1779949406334,46.39,72824.89,50.5,0.0,0.0,0.0]
[1779949409037,46.39,72820.53,50.5,0.0,0.0,0.0]
[1779949410044,46.39,72814.97,50.5,0.0,0.0,0.0]
[1779949411055,46.39,72814.05,50.5,0.0,0.0,0.0]
[1779949412062,46.39,72808.62,50.5,0.0,0.0,0.0]
[1779949413069,46.39,72803.59,50.5,0.0,0.0,0.0]
[1779949418105,46.39,72810.38,50.5,0.0,0.0,0.0]
[1779949420118,46.39,72807.4,50.5,0.0,0.0,0.0]
[1779949421127,46.39,72804.41,50.5,0.0,0.0,0.0]
[1779949422133,46.39,72801.36,50.5,0.0,0.0,0.0]
[1779949423140,46.39,72798.23,50.5,0.0,0.0,0.0]
[1779949428175,46.39,72795.59,50.5,0.0,0.0,0.0]
[1779949433210,46.39,72791.97,50.5,0.0,0.0,0.0]
[1779949438245,46.39,72791.59,50.5,0.0,0.0,0.0]
[1779949439680,46.39,72792.17,50.5,0.0,0.0,0.0]
[1779949442274,46.39,72798.15,50.5,0.0,0.0,0.0]
[1779949447308,46.39,72801.48,50.5,0.0,0.0,0.0]
[1779949452343,46.39,72803.15,50.5,0.0,0.0,0.0]
[1779949454356,46.39,72815.93,50.5,0.0,0.0,0.0]
[1779949458384,46.39,72820.45,50.5,0.0,0.0,0.0]
[1779949463420,46.39,72818.28,50.5,0.0,0.0,0.0]
[1779949467448,46.39,72815.41,50.5,0.0,0.0,0.0]
[1779949469462,46.39,72819.56,50.5,0.0,0.0,0.0]
[1779949471475,46.39,72822.69,50.5,0.0,0.0,0.0]
[1779949476511,46.39,72823.17,50.5,0.0,0.0,0.0]
[1779949481546,46.39,72823.56,50.5,0.0,0.0,0.0]
[1779949486735,46.39,72823.56,50.5,0.0,0.0,0.0]
[1779949491622,46.39,72830.5,50.5,0.0,0.0,0.0]
[1779949500685,46.39,72824.47,50.5,0.0,0.0,0.0]
[1779949501692,46.39,72814.08,50.5,0.0,0.0,0.0]
[1779949508741,46.39,72812.41,50.5,0.0,0.0,0.0]
[1779949513777,46.39,72812.25,50.5,0.0,0.0,0.0]
[1779949518812,46.39,72812.42,50.5,0.0,0.0,0.0]
[1779949522840,46.39,72809.24,50.5,0.0,0.0,0.0]
[1779949529889,46.39,72809.24,50.5,0.0,0.0,0.0]
[1779949532909,46.39,72809.86,50.5,0.0,0.0,0.0]
[1779949537945,46.39,72810.5,50.5,0.0,0.0,0.0]
[1779949539959,46.39,72813.46,50.5,0.0,0.0,0.0]
[1779949544995,46.39,72811.7,50.5,0.0,0.0,0.0]
[1779949550030,46.39,72811.03,50.5,0.0,0.0,0.0]
[1779949556072,46.39,72798.61,50.5,0.0,0.0,0.0]
[1779949561108,46.39,72798.35,50.5,0.0,0.0,0.0]
[1779949566143,46.39,72798.24,50.5,0.0,0.0,0.0]
[1779949571185,46.39,72797.27,50.5,0.0,0.0,0.0]
[1779949576218,46.39,72797.18,50.5,0.0,0.0,0.0]
[1779949578233,46.39,72804.31,50.5,0.0,0.0,0.0]
[1779949581254,46.39,72798.54,50.5,0.0,0.0,0.0]
[1779949583090,46.39,72798.08,50.5,0.0,0.0,0.0]
[1779949587309,46.39,72791.87,50.5,0.0,0.0,0.0]
[1779949591337,46.39,72789.78,50.5,0.0,0.0,0.0]
[1779949596373,46.39,72789.99,50.5,0.0,0.0,0.0]
[1779949597380,46.39,72793.01,50.5,0.0,0.0,0.0]
[1779949600019,46.39,72792.2,50.5,0.0,0.0,0.0]
[1779949605436,46.39,72792.1,50.5,0.0,0.0,0.0]
[1779949606443,46.39,72795.08,50.5,0.0,0.0,0.0]
[1779949611478,46.39,72792.08,50.5,0.0,0.0,0.0]
[1779949616513,46.39,72790.97,50.5,0.0,0.0,0.0]
[1779949622486,46.39,72789.94,50.5,0.0,0.0,0.0]
[1779949621562,46.39,72776.66,50.5,0.0,0.0,0.0]
[1779949622565,46.39,72793.49,50.5,0.0,0.0,0.0]
[1779949627600,46.39,72795.8,50.5,0.0,0.0,0.0]
[1779949632635,46.39,72792.72,50.5,0.0,0.0,0.0]
[1779949634649,46.39,72789.45,50.5,0.0,0.0,0.0]
[1779949639683,46.39,72786.92,50.5,0.0,0.0,0.0]
[1779949643712,46.39,72783.94,50.5,0.0,0.0,0.0]
[1779949648747,46.39,72783.72,50.5,0.0,0.0,0.0]
[1779949649754,46.39,72776.0,50.5,0.0,0.0,0.0]
[1779949650761,46.39,72765.49,50.5,0.0,0.0,0.0]
[1779949651767,46.39,72759.99,50.5,0.0,0.0,0.0]
[1779949655796,46.39,72768.32,50.5,0.0,0.0,0.0]
[1779949657810,46.39,72773.27,50.5,0.0,0.0,0.0]
[1779949659824,46.39,72777.88,50.5,0.0,0.0,0.0]
[1779949662845,46.39,72783.05,50.5,0.0,0.0,0.0]
[1779949667881,46.39,72784.19,50.5,0.0,0.0,0.0]
[1779949672916,46.39,72781.54,50.5,0.0,0.0,0.0]
[1779949677951,46.39,72782.97,50.5,0.0,0.0,0.0]
[1779949679965,46.39,72789.32,50.5,0.0,0.0,0.0]
[1779949680972,46.39,72782.86,50.5,0.0,0.0,0.0]
[1779949681979,46.39,72778.76,50.5,0.0,0.0,0.0]
[1779949687014,46.39,72778.58,50.5,0.0,0.0,0.0]
[1779949692049,46.39,72780.35,50.5,0.0,0.0,0.0]
[1779949694063,46.39,72785.68,50.5,0.0,0.0,0.0]
[1779949696077,46.39,72790.14,50.5,0.0,0.0,0.0]
[1779949697084,46.39,72793.0,50.5,0.0,0.0,0.0]
[1779949702119,46.39,72794.24,50.5,0.0,0.0,0.0]
[1779949707154,46.39,72795.03,50.5,0.0,0.0,0.0]
[1779949712189,46.39,72794.94,50.5,0.0,0.0,0.0]
[1779949716217,46.39,72791.43,50.5,0.0,0.0,0.0]
[1779949719241,46.39,72788.64,50.5,0.0,0.0,0.0]
[1779949724277,46.39,72787.89,50.5,0.0,0.0,0.0]
[1779949727298,46.39,72791.57,50.5,0.0,0.0,0.0]
[1779949730319,46.39,72796.95,50.5,0.0,0.0,0.0]
[1779949731326,46.39,72800.16,50.5,0.0,0.0,0.0]
[1779949736362,46.39,72801.98,50.5,0.0,0.0,0.0]
[1779949741403,46.39,72806.08,50.5,0.0,0.0,0.0]
[1779949742408,46.39,72809.3,50.5,0.0,0.0,0.0]
[1779949747450,46.39,72808.56,50.5,0.0,0.0,0.0]
[1779949752486,46.39,72808.34,50.5,0.0,0.0,0.0]
[1779949758528,46.39,72807.81,50.5,0.0,0.0,0.0]
[1779949763565,46.39,72808.29,50.5,0.0,0.0,0.0]
[1779949765579,46.39,72805.28,50.5,0.0,0.0,0.0]
[1779949770614,46.39,72805.16,50.5,0.0,0.0,0.0]
[1779949771623,46.39,72805.13,50.5,0.0,0.0,0.0]
[1779949773637,46.39,72808.03,50.5,0.0,0.0,0.0]
[1779949778673,46.39,72807.55,50.5,0.0,0.0,0.0]
[1779949782701,46.39,72811.03,50.5,0.0,0.0,0.0]
[1779949785722,46.39,72814.94,50.5,0.0,0.0,0.0]
[1779949790757,46.39,72813.3,50.5,0.0,0.0,0.0]
[1779949795792,46.39,72815.23,50.5,0.0,0.0,0.0]
[1779949799820,46.39,72812.05,50.5,0.0,0.0,0.0]
[1779949804855,46.39,72809.81,50.5,0.0,0.0,0.0]
[1779949809892,46.39,72811.2,50.5,0.0,0.0,0.0]
[1779949813920,46.39,72822.78,50.5,0.0,0.0,0.0]
[1779949816941,46.39,72820.02,50.5,0.0,0.0,0.0]
[1779949821976,46.39,72821.96,50.5,0.0,0.0,0.0]
[1779949826004,46.39,72817.57,50.5,0.0,0.0,0.0]
[1779949831039,46.39,72815.27,50.5,0.0,0.0,0.0]
[1779949836075,46.39,72813.87,50.5,0.0,0.0,0.0]
[1779949841111,46.39,72813.5,50.5,0.0,0.0,0.0]
[1779949846146,46.39,72813.36,50.5,0.0,0.0,0.0]
[1779949851182,46.39,72808.07,50.5,0.0,0.0,0.0]
[1779949855210,46.39,72812.77,50.5,0.0,0.0,0.0]
[1779949858231,46.39,72816.18,50.5,0.0,0.0,0.0]
[1779949863266,46.39,72816.1,50.5,0.0,0.0,0.0]
[1779949868304,46.39,72817.22,50.5,0.0,0.0,0.0]
[1779949873339,46.39,72817.79,50.5,0.0,0.0,0.0]
[1779949878374,46.39,72816.85,50.5,0.0,0.0,0.0]
[1779949883409,46.39,72814.79,50.5,0.0,0.0,0.0]
[1779949886429,46.39,72812.02,50.5,0.0,0.0,0.0]
[1779949889451,46.39,72815.86,50.5,0.0,0.0,0.0]
[1779949891465,46.39,72818.59,50.5,0.0,0.0,0.0]
[1779949896499,46.39,72817.93,50.5,0.0,0.0,0.0]
[1779949897507,46.39,72813.86,50.5,0.0,0.0,0.0]
[1779949898513,46.39,72807.43,50.5,0.0,0.0,0.0]
[1779949903549,46.39,72805.51,50.5,0.0,0.0,0.0]
[1779949906570,46.39,72795.28,50.5,0.0,0.0,0.0]
[1779949908584,46.39,72792.41,50.5,0.0,0.0,0.0]
[1779949910598,46.39,72796.61,50.5,0.0,0.0,0.0]
[1779949911605,46.39,72788.1,50.5,0.0,0.0,0.0]
[1779949912619,46.39,72782.14,50.5,0.0,0.0,0.0]
[1779949913619,46.39,72774.42,50.5,0.0,0.0,0.0]
[1779949915634,46.39,72770.11,50.5,0.0,0.0,0.0]
[1779949918654,46.39,72773.67,50.5,0.0,0.0,0.0]
[1779949919961,46.39,72774.52,50.5,0.0,0.0,0.0]
[1779949920622,46.39,72774.52,50.5,0.0,0.0,0.0]
[1779949925704,46.39,72781.01,50.5,0.0,0.0,0.0]
[1779949926711,46.39,72783.77,50.5,0.0,0.0,0.0]
[1779949931746,46.39,72782.88,50.5,0.0,0.0,0.0]
[1779949936781,46.39,72783.89,50.5,0.0,0.0,0.0]
[1779949942823,46.39,72783.31,50.5,0.0,0.0,0.0]
[1779949947858,46.39,72783.63,50.5,0.0,0.0,0.0]
[1779949948865,46.39,72786.78,50.5,0.0,0.0,0.0]
[1779949951886,46.39,72787.93,50.5,0.0,0.0,0.0]
[1779949956921,46.39,72787.88,50.5,0.0,0.0,0.0]
[1779949961956,46.39,72788.85,50.5,0.0,0.0,0.0]
[1779949963970,46.39,72785.67,50.5,0.0,0.0,0.0]
[1779949969005,46.39,72786.3,50.5,0.0,0.0,0.0]
[1779949975050,46.39,72786.34,50.5,0.0,0.0,0.0]
[1779949980086,46.39,72787.31,50.5,0.0,0.0,0.0]
[1779949985121,46.39,72787.87,50.5,0.0,0.0,0.0]
[1779949990156,46.39,72787.61,50.5,0.0,0.0,0.0]
[1779949992170,46.39,72781.37,50.5,0.0,0.0,0.0]
[1779949993176,46.39,72776.25,50.5,0.0,0.0,0.0]
[1779949996198,46.39,72768.29,50.5,0.0,0.0,0.0]
[1779949998212,46.39,72765.14,50.5,0.0,0.0,0.0]
[1779950001233,46.39,72758.7,50.5,0.0,0.0,0.0]
[1779950004254,46.39,72755.25,50.5,0.0,0.0,0.0]
[1779950009289,46.39,72752.85,50.5,0.0,0.0,0.0]
[1779950011303,46.39,72753.87,50.5,0.0,0.0,0.0]
[1779950016338,46.39,72752.62,50.5,0.0,0.0,0.0]
[1779950019358,46.39,72745.52,50.5,0.0,0.0,0.0]
[1779950022380,46.39,72741.17,50.5,0.0,0.0,0.0]
[1779950023386,46.39,72735.37,50.5,0.0,0.0,0.0]
[1779950025401,46.39,72732.45,50.5,0.0,0.0,0.0]
[1779950030436,46.39,72733.79,50.5,0.0,0.0,0.0]
[1779950035471,46.39,72733.13,50.5,0.0,0.0,0.0]
[1779950040506,46.39,72731.37,50.5,0.0,0.0,0.0]
[1779950042520,46.39,72720.94,50.5,0.0,0.0,0.0]
[1779950043527,46.39,72717.19,50.5,0.0,0.0,0.0]
[1779950045541,46.39,72721.21,50.5,0.0,0.0,0.0]
[1779950046548,46.39,72718.28,50.5,0.0,0.0,0.0]
[1779950051583,46.39,72716.41,50.5,0.0,0.0,0.0]
[1779950053597,46.39,72704.54,50.5,0.0,0.0,0.0]
[1779950056618,46.39,72708.56,50.5,0.0,0.0,0.0]
[1779950057625,46.39,72711.61,50.5,0.0,0.0,0.0]
[1779950061659,46.39,72714.36,50.5,0.0,0.0,0.0]
[1779950062666,46.39,72711.56,50.5,0.0,0.0,0.0]
[1779950067701,46.39,72710.45,50.5,0.0,0.0,0.0]
[1779950070725,46.39,72717.07,50.5,0.0,0.0,0.0]
[1779950071732,46.39,72718.55,50.5,0.0,0.0,0.0]
[1779950075760,46.39,72723.67,50.5,0.0,0.0,0.0]
[1779950077774,46.39,72727.74,50.5,0.0,0.0,0.0]
[1779950080795,46.39,72731.28,50.5,0.0,0.0,0.0]
[1779950081801,46.39,72735.37,50.5,0.0,0.0,0.0]
[1779950082809,46.39,72740.0,50.5,0.0,0.0,0.0]
[1779950084823,46.39,72742.77,50.5,0.0,0.0,0.0]
[1779950089858,46.39,72745.33,50.5,0.0,0.0,0.0]
[1779950095900,46.39,72744.92,50.5,0.0,0.0,0.0]
[1779950100935,46.39,72733.71,50.5,0.0,0.0,0.0]
[1779950101942,46.39,72725.92,50.5,0.0,0.0,0.0]
[1779950106977,46.39,72724.78,50.5,0.0,0.0,0.0]
[1779950112016,46.39,72716.36,50.5,0.0,0.0,0.0]
[1779950118057,46.39,72713.68,50.5,0.0,0.0,0.0]
[1779950121078,46.39,72710.06,50.5,0.0,0.0,0.0]
[1779950126112,46.39,72706.29,50.5,0.0,0.0,0.0]
[1779950131148,46.39,72703.11,50.5,0.0,0.0,0.0]
[1779950136184,46.39,72702.76,50.5,0.0,0.0,0.0]
[1779950141219,46.39,72703.29,50.5,0.0,0.0,0.0]
[1779950146254,46.39,72705.88,50.5,0.0,0.0,0.0]
[1779950151289,46.39,72704.62,50.5,0.0,0.0,0.0]
[1779950156346,46.39,72704.05,50.5,0.0,0.0,0.0]
[1779950158395,46.39,72704.69,50.5,0.0,0.0,0.0]
[1779950159367,46.39,72698.34,50.5,0.0,0.0,0.0]
[1779950164402,46.39,72697.64,50.5,0.0,0.0,0.0]
[1779950166111,46.39,72699.26,50.5,0.0,0.0,0.0]
[1779950169439,46.39,72687.78,50.5,0.0,0.0,0.0]
[1779950170456,46.39,72681.95,50.5,0.0,0.0,0.0]
[1779950171462,46.39,72674.74,50.5,0.0,0.0,0.0]
[1779950173481,46.39,72680.03,50.5,0.0,0.0,0.0]
[1779950174487,46.39,72683.41,50.5,0.0,0.0,0.0]
[1779950179522,46.39,72682.87,50.5,0.0,0.0,0.0]
[1779950184557,46.39,72682.35,50.5,0.0,0.0,0.0]
[1779950189592,46.39,72680.18,50.5,0.0,0.0,0.0]
[1779950191607,46.39,72670.14,50.5,0.0,0.0,0.0]
[1779950193621,46.39,72661.89,50.5,0.0,0.0,0.0]
[1779950197649,46.39,72656.98,50.5,0.0,0.0,0.0]
[1779950200674,46.39,72654.27,50.5,0.0,0.0,0.0]
[1779950205704,46.39,72655.69,50.5,0.0,0.0,0.0]
[1779950210742,46.39,72654.96,50.5,0.0,0.0,0.0]
[1779950212755,46.39,72650.12,50.5,0.0,0.0,0.0]
[1779950213762,46.39,72646.55,50.5,0.0,0.0,0.0]
[1779950214769,46.39,72651.87,50.5,0.0,0.0,0.0]
[1779950219804,46.39,72654.37,50.5,0.0,0.0,0.0]
[1779950221819,46.39,72661.46,50.5,0.0,0.0,0.0]
[1779950222825,46.39,72671.83,50.5,0.0,0.0,0.0]
[1779950227860,46.39,72666.34,50.5,0.0,0.0,0.0]
[1779950231889,46.39,72669.13,50.5,0.0,0.0,0.0]
[1779950233903,46.39,72678.45,50.5,0.0,0.0,0.0]
[1779950235917,46.39,72681.42,50.5,0.0,0.0,0.0]
[1779950236924,46.39,72687.59,50.5,0.0,0.0,0.0]
[1779950237931,46.39,72690.51,50.5,0.0,0.0,0.0]
[1779950242966,46.39,72688.86,50.5,0.0,0.0,0.0]
[1779950245987,46.39,72693.52,50.5,0.0,0.0,0.0]
[1779950251022,46.39,72692.72,50.5,0.0,0.0,0.0]
[1779950252034,46.39,72698.29,50.5,0.0,0.0,0.0]
[1779950257067,46.39,72697.02,50.5,0.0,0.0,0.0]
[1779950263109,46.39,72692.69,50.5,0.0,0.0,0.0]
[1779950267137,46.39,72689.84,50.5,0.0,0.0,0.0]
[1779950270158,46.39,72693.68,50.5,0.0,0.0,0.0]
[1779950275193,46.39,72693.8,50.5,0.0,0.0,0.0]
[1779950278214,46.39,72696.86,50.5,0.0,0.0,0.0]
[1779950280232,46.39,72699.68,50.5,0.0,0.0,0.0]
[1779950286270,46.39,72700.99,50.5,0.0,0.0,0.0]
[1779950288283,46.39,72704.83,50.5,0.0,0.0,0.0]
[1779950293320,46.39,72706.42,50.5,0.0,0.0,0.0]
[1779950298354,46.39,72706.64,50.5,0.0,0.0,0.0]
[1779950301375,46.39,72701.74,50.5,0.0,0.0,0.0]
[1779950304396,46.39,72709.19,50.5,0.0,0.0,0.0]
[1779950305403,46.39,72713.29,50.5,0.0,0.0,0.0]
[1779950308427,46.39,72716.28,50.5,0.0,0.0,0.0]
[1779950311447,46.39,72716.9,50.5,0.0,0.0,0.0]
[1779950316483,46.39,72717.2,50.5,0.0,0.0,0.0]
[1779950320511,46.39,72720.86,50.5,0.0,0.0,0.0]
[1779950324539,46.39,72724.44,50.5,0.0,0.0,0.0]
[1779950329574,46.39,72723.48,50.5,0.0,0.0,0.0]
[1779950334609,46.39,72721.66,50.5,0.0,0.0,0.0]
[1779950339645,46.39,72722.33,50.5,0.0,0.0,0.0]
[1779950344680,46.39,72719.93,50.5,0.0,0.0,0.0]
[1779950349715,46.39,72719.57,50.5,0.0,0.0,0.0]
[1779950355757,46.39,72719.32,50.5,0.0,0.0,0.0]
[1779950361799,46.39,72718.85,50.5,0.0,0.0,0.0]
[1779950366834,46.39,72718.88,50.5,0.0,0.0,0.0]
[1779950367841,46.39,72711.78,50.5,0.0,0.0,0.0]
[1779950374890,46.39,72711.59,50.5,0.0,0.0,0.0]
[1779950379925,46.39,72711.98,50.5,0.0,0.0,0.0]
[1779950382946,46.39,72716.32,50.5,0.0,0.0,0.0]
[1779950387981,46.39,72719.97,50.5,0.0,0.0,0.0]
[1779950393016,46.39,72720.42,50.5,0.0,0.0,0.0]
[1779950398051,46.39,72720.77,50.5,0.0,0.0,0.0]
[1779950403086,46.39,72720.86,50.5,0.0,0.0,0.0]
[1779950409129,46.39,72721.0,50.5,0.0,0.0,0.0]
[1779950414164,46.39,72720.51,50.5,0.0,0.0,0.0]
[1779950422221,46.39,72720.56,50.5,0.0,0.0,0.0]
[1779950423229,46.39,72715.84,50.5,0.0,0.0,0.0]
[1779950431291,46.39,72713.6,50.5,0.0,0.0,0.0]
[1779950437333,46.39,72711.57,50.5,0.0,0.0,0.0]
[1779950439347,46.39,72707.64,50.5,0.0,0.0,0.0]
[1779950444383,46.39,72710.27,50.5,0.0,0.0,0.0]
[1779950448411,46.39,72713.54,50.5,0.0,0.0,0.0]
[1779950452440,46.39,72710.75,50.5,0.0,0.0,0.0]
[1779950457475,46.39,72711.9,50.5,0.0,0.0,0.0]
[1779950462512,46.39,72708.71,50.5,0.0,0.0,0.0]
[1779950466538,46.39,72705.65,50.5,0.0,0.0,0.0]
[1779950471573,46.39,72704.93,50.5,0.0,0.0,0.0]
[1779950476607,46.39,72704.08,50.5,0.0,0.0,0.0]
[1779950480636,46.39,72701.49,50.5,0.0,0.0,0.0]
[1779950484664,46.39,72704.08,50.5,0.0,0.0,0.0]
[1779950489699,46.39,72702.78,50.5,0.0,0.0,0.0]
[1779950491713,46.39,72703.14,50.5,0.0,0.0,0.0]
[1779950493727,46.39,72700.58,50.5,0.0,0.0,0.0]
[1779950498762,46.39,72702.28,50.5,0.0,0.0,0.0]
[1779950503797,46.39,72701.85,50.5,0.0,0.0,0.0]
[1779950505810,46.39,72694.05,50.5,0.0,0.0,0.0]
[1779950506818,46.39,72689.91,50.5,0.0,0.0,0.0]
[1779950511854,46.39,72690.3,50.5,0.0,0.0,0.0]
[1779950513868,46.39,72695.96,50.5,0.0,0.0,0.0]
[1779950517896,46.39,72701.73,50.5,0.0,0.0,0.0]
[1779950518903,46.39,72704.52,50.5,0.0,0.0,0.0]
[1779950523938,46.39,72706.59,50.5,0.0,0.0,0.0]
[1779950528974,46.39,72715.99,50.5,0.0,0.0,0.0]
[1779950529981,46.39,72720.5,50.5,0.0,0.0,0.0]
[1779950530974,46.39,72720.5,50.5,0.0,0.0,0.0]
[1779950531316,46.39,72720.5,50.5,0.0,0.0,0.0]
[1779950531339,46.39,72729.39,50.5,0.0,0.0,0.0]
[1779950532000,46.39,72732.97,50.5,0.0,0.0,0.0]
[1779950537036,46.39,72733.92,50.5,0.0,0.0,0.0]
[1779950539050,46.39,72736.83,50.5,0.0,0.0,0.0]
[1779950542071,46.39,72734.12,50.5,0.0,0.0,0.0]
[1779950547106,46.39,72724.73,50.5,0.0,0.0,0.0]
[1779950548113,46.39,72720.62,50.5,0.0,0.0,0.0]
[1779950551134,46.39,72720.64,50.5,0.0,0.0,0.0]
[1779950556169,46.39,72720.34,50.5,0.0,0.0,0.0]
[1779950561203,46.39,72719.33,50.5,0.0,0.0,0.0]
[1779950562211,46.39,72712.01,50.5,0.0,0.0,0.0]
[1779950567246,46.39,72710.67,50.5,0.0,0.0,0.0]
[1779950572282,46.39,72712.72,50.5,0.0,0.0,0.0]
[1779950577317,46.39,72713.2,50.5,0.0,0.0,0.0]
[1779950582352,46.39,72715.19,50.5,0.0,0.0,0.0]
[1779950586380,46.39,72711.68,50.5,0.0,0.0,0.0]
[1779950588394,46.39,72708.21,50.5,0.0,0.0,0.0]
[1779950592422,46.39,72711.07,50.5,0.0,0.0,0.0]
[1779950593429,46.39,72714.0,50.5,0.0,0.0,0.0]
[1779950594436,46.39,72726.96,50.5,0.0,0.0,0.0]
[1779950600478,46.39,72727.42,50.5,0.0,0.0,0.0]
[1779950602493,46.39,72733.33,50.5,0.0,0.0,0.0]
[1779950604507,46.39,72736.64,50.5,0.0,0.0,0.0]
[1779950609543,46.39,72736.17,50.5,0.0,0.0,0.0]
[1779950611557,46.39,72733.4,50.5,0.0,0.0,0.0]
[1779950614578,46.39,72730.14,50.5,0.0,0.0,0.0]
[1779950615585,46.39,72735.27,50.5,0.0,0.0,0.0]
[1779950619613,46.39,72738.65,50.5,0.0,0.0,0.0]
[1779950624648,46.39,72741.69,50.5,0.0,0.0,0.0]
[1779950629684,46.39,72743.21,50.5,0.0,0.0,0.0]
[1779950635726,46.39,72746.42,50.5,0.0,0.0,0.0]
[1779950637744,46.39,72749.39,50.5,0.0,0.0,0.0]
[1779950638751,46.39,72754.64,50.5,0.0,0.0,0.0]
[1779950643786,46.39,72756.87,50.5,0.0,0.0,0.0]
[1779950648821,46.39,72757.23,50.5,0.0,0.0,0.0]
[1779950650835,46.39,72749.05,50.5,0.0,0.0,0.0]
[1779950655875,46.39,72748.72,50.5,0.0,0.0,0.0]
[1779950660910,46.39,72748.63,50.5,0.0,0.0,0.0]
[1779950665945,46.39,72749.41,50.5,0.0,0.0,0.0]
[1779950670980,46.39,72748.22,50.5,0.0,0.0,0.0]
[1779950671987,46.39,72749.09,50.5,0.0,0.0,0.0]
[1779950677022,46.39,72752.15,50.5,0.0,0.0,0.0]
[1779950683064,46.39,72752.66,50.5,0.0,0.0,0.0]
[1779950684071,46.39,72756.05,50.5,0.0,0.0,0.0]
[1779950685078,46.39,72762.96,50.5,0.0,0.0,0.0]
[1779950686085,46.39,72765.51,50.5,0.0,0.0,0.0]
[1779950691120,46.39,72767.25,50.5,0.0,0.0,0.0]
[1779950693134,46.39,72777.23,50.5,0.0,0.0,0.0]
[1779950694141,46.39,72781.23,50.5,0.0,0.0,0.0]
[1779950695156,46.39,72785.68,50.5,0.0,0.0,0.0]
[1779950696161,46.39,72788.7,50.5,0.0,0.0,0.0]
[1779950701195,46.39,72789.91,50.5,0.0,0.0,0.0]
[1779950702202,46.39,72792.8,50.5,0.0,0.0,0.0]
[1779950703209,46.39,72795.38,50.5,0.0,0.0,0.0]
[1779950705228,46.39,72804.2,50.5,0.0,0.0,0.0]
[1779950707242,46.39,72807.05,50.5,0.0,0.0,0.0]
[1779950711270,46.39,72802.4,50.5,0.0,0.0,0.0]
[1779950716306,46.39,72800.55,50.5,0.0,0.0,0.0]
[1779950720334,46.39,72805.86,50.5,0.0,0.0,0.0]
[1779950722647,46.39,72809.67,50.5,0.0,0.0,0.0]
[1779950723376,46.39,72861.08,50.5,0.0,0.0,0.0]
[1779950724362,46.39,72893.87,50.5,0.0,0.0,0.0]
[1779950726376,46.39,72890.02,50.5,0.0,0.0,0.0]
[1779950729459,46.39,72898.42,50.5,0.0,0.0,0.0]
[1779950730414,46.39,72981.11,50.5,0.0,0.0,0.0]
[1779950731422,46.39,73003.37,50.5,0.0,0.0,0.0]
[1779950734474,46.39,72997.62,50.5,0.0,0.0,0.0]
[1779950736456,46.39,73000.33,50.5,0.0,0.0,0.0]
[1779950741491,46.39,72997.9,50.5,0.0,0.0,0.0]
[1779950743505,46.39,73008.33,50.5,0.0,0.0,0.0]
[1779950748540,46.39,73009.27,50.5,0.0,0.0,0.0]
[1779950750554,46.39,73013.45,50.5,0.0,0.0,0.0]
[1779950751562,46.39,73016.74,50.5,0.0,0.0,0.0]
[1779950755591,46.39,73012.8,50.5,0.0,0.0,0.0]
[1779950756598,46.39,73009.0,50.5,0.0,0.0,0.0]
[1779950758612,46.39,73004.26,50.5,0.0,0.0,0.0]
[1779950760626,46.39,73006.81,50.5,0.0,0.0,0.0]
[1779950763647,46.39,73002.86,50.5,0.0,0.0,0.0]
[1779950768682,46.39,73003.55,50.5,0.0,0.0,0.0]
[1779950769689,46.39,73000.84,50.5,0.0,0.0,0.0]
[1779950774724,46.39,73002.79,50.5,0.0,0.0,0.0]
[1779950776738,46.39,73008.25,50.5,0.0,0.0,0.0]
[1779950780766,46.39,73004.89,50.5,0.0,0.0,0.0]
[1779950784794,46.39,73002.29,50.5,0.0,0.0,0.0]
[1779950789829,46.39,73002.98,50.5,0.0,0.0,0.0]
[1779950791843,46.39,73001.99,50.5,0.0,0.0,0.0]
[1779950794864,46.39,72989.09,50.5,0.0,0.0,0.0]
[1779950796878,46.39,72984.87,50.5,0.0,0.0,0.0]
[1779950799898,46.39,72987.65,50.5,0.0,0.0,0.0]
[1779950804934,46.39,72994.41,50.5,0.0,0.0,0.0]
[1779950805940,46.39,72997.66,50.5,0.0,0.0,0.0]
[1779950807955,46.39,72993.68,50.5,0.0,0.0,0.0]
[1779950812990,46.39,72993.82,50.5,0.0,0.0,0.0]
[1779950816011,46.39,72996.31,50.5,0.0,0.0,0.0]
[1779950821047,46.39,72995.04,50.5,0.0,0.0,0.0]
[1779950824071,46.39,72981.46,50.5,0.0,0.0,0.0]
[1779950825077,46.39,72990.6,50.5,0.0,0.0,0.0]
[1779950826084,46.39,72993.08,50.5,0.0,0.0,0.0]
[1779950828098,46.39,72995.87,50.5,0.0,0.0,0.0]
[1779950830112,46.39,72999.03,50.5,0.0,0.0,0.0]
[1779950831119,46.39,73002.96,50.5,0.0,0.0,0.0]
[1779950833133,46.39,72996.25,50.5,0.0,0.0,0.0]
[1779950838168,46.39,72997.05,50.5,0.0,0.0,0.0]
[1779950841189,46.39,72999.95,50.5,0.0,0.0,0.0]
[1779950846225,46.39,73003.23,50.5,0.0,0.0,0.0]
[1779950851260,46.39,73007.11,50.5,0.0,0.0,0.0]
[1779950856295,46.39,73007.47,50.5,0.0,0.0,0.0]
[1779950861331,46.39,73008.68,50.5,0.0,0.0,0.0]
[1779950866366,46.39,73013.0,50.5,0.0,0.0,0.0]
[1779950871401,46.39,73013.67,50.5,0.0,0.0,0.0]
[1779950876441,46.39,73015.99,50.5,0.0,0.0,0.0]
[1779950877446,46.39,73026.11,50.5,0.0,0.0,0.0]
[1779950878453,46.39,73042.41,50.5,0.0,0.0,0.0]
[1779950880481,46.39,73039.34,50.5,0.0,0.0,0.0]
[1779950881485,46.39,73022.15,50.5,0.0,0.0,0.0]
[1779950883499,46.39,73031.2,50.5,0.0,0.0,0.0]
[1779950884506,46.39,73035.61,50.5,0.0,0.0,0.0]
[1779950885513,46.39,73040.49,50.5,0.0,0.0,0.0]
[1779950887527,46.39,73044.03,50.5,0.0,0.0,0.0]
[1779950888534,46.39,73050.02,50.5,0.0,0.0,0.0]
[1779950890548,46.39,73052.66,50.5,0.0,0.0,0.0]
[1779950891555,46.39,73055.46,50.5,0.0,0.0,0.0]
[1779950894576,46.39,73061.82,50.5,0.0,0.0,0.0]
[1779950895583,46.39,73073.96,50.5,0.0,0.0,0.0]
[1779950897597,46.39,73071.04,50.5,0.0,0.0,0.0]
[1779950902632,46.39,73071.57,50.5,0.0,0.0,0.0]
[1779950906663,46.39,73063.55,50.5,0.0,0.0,0.0]
[1779950907670,46.39,73066.31,50.5,0.0,0.0,0.0]
[1779950908677,46.39,73070.14,50.5,0.0,0.0,0.0]
[1779950911698,46.39,73068.07,50.5,0.0,0.0,0.0]
[1779950912705,46.39,73065.42,50.5,0.0,0.0,0.0]
[1779950917740,46.39,73066.54,50.5,0.0,0.0,0.0]
[1779950922778,46.39,73061.58,50.5,0.0,0.0,0.0]
[1779950924792,46.39,73057.87,50.5,0.0,0.0,0.0]
[1779950929827,46.39,73056.84,50.5,0.0,0.0,0.0]
[1779950933855,46.39,73059.33,50.5,0.0,0.0,0.0]
[1779950938890,46.39,73057.73,50.5,0.0,0.0,0.0]
[1779950944932,46.39,73055.46,50.5,0.0,0.0,0.0]
[1779950948960,46.39,73058.98,50.5,0.0,0.0,0.0]
[1779950953995,46.39,73061.37,50.5,0.0,0.0,0.0]
[1779950959035,46.39,73059.76,50.5,0.0,0.0,0.0]
[1779950964070,46.39,73059.16,50.5,0.0,0.0,0.0]
[1779950965077,46.39,73055.54,50.5,0.0,0.0,0.0]
[1779950966084,46.39,73048.78,50.5,0.0,0.0,0.0]
[1779950968110,46.39,73041.71,50.5,0.0,0.0,0.0]
[1779950969112,46.39,73024.7,50.5,0.0,0.0,0.0]
[1779950971125,46.39,73031.17,50.5,0.0,0.0,0.0]
[1779950972132,46.39,73036.19,50.5,0.0,0.0,0.0]
[1779950977167,46.39,73034.62,50.5,0.0,0.0,0.0]
[1779950978174,46.39,73029.81,50.5,0.0,0.0,0.0]
[1779950980188,46.39,73024.96,50.5,0.0,0.0,0.0]
[1779950983219,46.39,73028.65,50.5,0.0,0.0,0.0]
[1779950988249,46.39,73026.57,50.5,0.0,0.0,0.0]
[1779950993285,46.39,73025.31,50.5,0.0,0.0,0.0]
[1779950998320,46.39,73023.99,50.5,0.0,0.0,0.0]
[1779951003355,46.39,73023.15,50.5,0.0,0.0,0.0]
[1779951008390,46.39,73023.86,50.5,0.0,0.0,0.0]
[1779951013426,46.39,73024.3,50.5,0.0,0.0,0.0]
[1779951016447,46.39,73027.43,50.5,0.0,0.0,0.0]
[1779951018461,46.39,73024.62,50.5,0.0,0.0,0.0]
[1779951023496,46.39,73024.71,50.5,0.0,0.0,0.0]
[1779951025510,46.39,73022.02,50.5,0.0,0.0,0.0]
[1779951030545,46.39,73021.07,50.5,0.0,0.0,0.0]
[1779951031552,46.39,73021.13,50.5,0.0,0.0,0.0]
[1779951036587,46.39,73016.23,50.5,0.0,0.0,0.0]
[1779951037594,46.39,73011.71,50.5,0.0,0.0,0.0]
[1779951042629,46.39,73010.35,50.5,0.0,0.0,0.0]
[1779951043636,46.39,73004.53,50.5,0.0,0.0,0.0]
[1779951044649,46.39,73001.34,50.5,0.0,0.0,0.0]
[1779951045650,46.39,72993.68,50.5,0.0,0.0,0.0]
[1779951046657,46.39,72983.05,50.5,0.0,0.0,0.0]
[1779951047664,46.39,72978.15,50.5,0.0,0.0,0.0]
[1779951049678,46.39,72974.6,50.5,0.0,0.0,0.0]
[1779951051692,46.39,72972.18,50.5,0.0,0.0,0.0]
[1779951052699,46.39,72969.07,50.5,0.0,0.0,0.0]
[1779951053706,46.39,72965.66,50.5,0.0,0.0,0.0]
[1779951058740,46.39,72963.69,50.5,0.0,0.0,0.0]
[1779951059748,46.39,72966.35,50.5,0.0,0.0,0.0]
[1779951063776,46.39,72969.34,50.5,0.0,0.0,0.0]
[1779951064783,46.39,72977.05,50.5,0.0,0.0,0.0]
[1779951066797,46.39,72972.55,50.5,0.0,0.0,0.0]
[1779951071832,46.39,72971.24,50.5,0.0,0.0,0.0]
[1779951076867,46.39,72971.45,50.5,0.0,0.0,0.0]
[1779951081902,46.39,72971.34,50.5,0.0,0.0,0.0]
[1779951086937,46.39,72971.69,50.5,0.0,0.0,0.0]
[1779951091972,46.39,72971.71,50.5,0.0,0.0,0.0]
[1779951097009,46.39,72971.2,50.5,0.0,0.0,0.0]
[1779951101037,46.39,72976.6,50.5,0.0,0.0,0.0]
[1779951106072,46.39,72975.29,50.5,0.0,0.0,0.0]
[1779951111107,46.39,72975.32,50.5,0.0,0.0,0.0]
[1779951116142,46.39,72973.82,50.5,0.0,0.0,0.0]
[1779951122184,46.39,72972.91,50.5,0.0,0.0,0.0]
[1779951127219,46.39,72977.72,50.5,0.0,0.0,0.0]
[1779951132254,46.39,72979.49,50.5,0.0,0.0,0.0]
[1779951137290,46.39,72980.5,50.5,0.0,0.0,0.0]
[1779951141958,46.39,72980.74,50.5,0.0,0.0,0.0]
[1779951142417,46.39,72981.16,50.5,0.0,0.0,0.0]
[1779951151389,46.39,72981.62,50.5,0.0,0.0,0.0]
[1779951157431,46.39,72982.8,50.5,0.0,0.0,0.0]
[1779951161462,46.39,72988.17,50.5,0.0,0.0,0.0]
[1779951164483,46.39,72990.58,50.5,0.0,0.0,0.0]
[1779951168511,46.39,72993.27,50.5,0.0,0.0,0.0]
[1779951172540,46.39,73002.49,50.5,0.0,0.0,0.0]
[1779951174554,46.39,73004.92,50.5,0.0,0.0,0.0]
[1779951179590,46.39,73006.11,50.5,0.0,0.0,0.0]
[1779951182611,46.39,73010.24,50.5,0.0,0.0,0.0]
[1779951186639,46.39,73012.79,50.5,0.0,0.0,0.0]
[1779951187646,46.39,73017.9,50.5,0.0,0.0,0.0]
[1779951188653,46.39,73021.08,50.5,0.0,0.0,0.0]
[1779951193688,46.39,73023.07,50.5,0.0,0.0,0.0]
[1779951194695,46.39,73025.96,50.5,0.0,0.0,0.0]
[1779951199730,46.39,73024.95,50.5,0.0,0.0,0.0]
[1779951204765,46.39,73024.73,50.5,0.0,0.0,0.0]
[1779951209800,46.39,73021.93,50.5,0.0,0.0,0.0]
[1779951211817,46.39,73021.29,50.5,0.0,0.0,0.0]
[1779951216849,46.39,73019.63,50.5,0.0,0.0,0.0]
[1779951221884,46.39,73019.79,50.5,0.0,0.0,0.0]
[1779951226919,46.39,73020.38,50.5,0.0,0.0,0.0]
[1779951231954,46.39,73019.09,50.5,0.0,0.0,0.0]
[1779951236991,46.39,73023.01,50.5,0.0,0.0,0.0]
[1779951242027,46.39,73023.98,50.5,0.0,0.0,0.0]
[1779951247062,46.39,73023.26,50.5,0.0,0.0,0.0]
[1779951248069,46.39,73012.81,50.5,0.0,0.0,0.0]
[1779951251090,46.39,72998.29,50.5,0.0,0.0,0.0]
[1779951252097,46.39,72994.86,50.5,0.0,0.0,0.0]
[1779951253104,46.39,72998.91,50.5,0.0,0.0,0.0]
[1779951258139,46.39,72999.67,50.5,0.0,0.0,0.0]
[1779951261168,46.39,73008.33,50.5,0.0,0.0,0.0]
[1779951262171,46.39,73004.6,50.5,0.0,0.0,0.0]
[1779951265192,46.39,72998.47,50.5,0.0,0.0,0.0]
[1779951266199,46.39,72992.42,50.5,0.0,0.0,0.0]
[1779951270228,46.39,72987.47,50.5,0.0,0.0,0.0]
[1779951271233,46.39,72982.31,50.5,0.0,0.0,0.0]
[1779951272241,46.39,72979.95,50.5,0.0,0.0,0.0]
[1779951275263,46.39,72976.78,50.5,0.0,0.0,0.0]
[1779951280299,46.39,72977.64,50.5,0.0,0.0,0.0]
[1779951285334,46.39,72976.97,50.5,0.0,0.0,0.0]
[1779951290369,46.39,72976.97,50.5,0.0,0.0,0.0]
[1779951295404,46.39,72978.9,50.5,0.0,0.0,0.0]
[1779951296411,46.39,72982.85,50.5,0.0,0.0,0.0]
[1779951298425,46.39,72985.24,50.5,0.0,0.0,0.0]
[1779951303460,46.39,72983.24,50.5,0.0,0.0,0.0]
[1779951305474,46.39,72990.97,50.5,0.0,0.0,0.0]
[1779951308495,46.39,72993.94,50.5,0.0,0.0,0.0]
[1779951312523,46.39,72997.43,50.5,0.0,0.0,0.0]
[1779951314537,46.39,73005.17,50.5,0.0,0.0,0.0]
[1779951316551,46.39,73008.62,50.5,0.0,0.0,0.0]
[1779951321586,46.39,73004.6,50.5,0.0,0.0,0.0]
[1779951327628,46.39,73004.3,50.5,0.0,0.0,0.0]
[1779951332664,46.39,73004.38,50.5,0.0,0.0,0.0]
[1779951339718,46.39,73004.79,50.5,0.0,0.0,0.0]
[1779951345491,46.39,73006.31,50.5,0.0,0.0,0.0]
[1779951345525,46.39,73009.51,50.5,0.0,0.0,0.0]
[1779951345761,46.39,73014.3,50.5,0.0,0.0,0.0]
[1779951348782,46.39,73016.67,50.5,0.0,0.0,0.0]
[1779951352809,46.39,73013.7,50.5,0.0,0.0,0.0]
[1779951357845,46.39,73014.14,50.5,0.0,0.0,0.0]
[1779951362880,46.39,73014.1,50.5,0.0,0.0,0.0]
[1779951367915,46.39,73018.09,50.5,0.0,0.0,0.0]
[1779951370936,46.39,73023.29,50.5,0.0,0.0,0.0]
[1779951372949,46.39,73025.84,50.5,0.0,0.0,0.0]
[1779951374964,46.39,73032.54,50.5,0.0,0.0,0.0]
[1779951376978,46.39,73035.91,50.5,0.0,0.0,0.0]
[1779951381006,46.39,73040.13,50.5,0.0,0.0,0.0]
[1779951384027,46.39,73045.78,50.5,0.0,0.0,0.0]
[1779951389062,46.39,73045.36,50.5,0.0,0.0,0.0]
[1779951391076,46.39,73036.29,50.5,0.0,0.0,0.0]
[1779951392083,46.39,73031.24,50.5,0.0,0.0,0.0]
[1779951397128,46.39,73029.68,50.5,0.0,0.0,0.0]
[1779951402167,46.39,73029.78,50.5,0.0,0.0,0.0]
[1779951407202,46.39,73029.66,50.5,0.0,0.0,0.0]
[1779951412237,46.39,73025.45,50.5,0.0,0.0,0.0]
[1779951415259,46.39,73014.88,50.5,0.0,0.0,0.0]
[1779951416267,46.39,73010.83,50.5,0.0,0.0,0.0]
[1779951420295,46.39,73007.11,50.5,0.0,0.0,0.0]
[1779951425330,46.39,73005.98,50.5,0.0,0.0,0.0]
[1779951430365,46.39,73005.92,50.5,0.0,0.0,0.0]
[1779951435400,46.39,73006.16,50.5,0.0,0.0,0.0]
[1779951440435,46.39,73006.97,50.5,0.0,0.0,0.0]
[1779951445470,46.39,73007.05,50.5,0.0,0.0,0.0]
[1779951450504,46.39,73008.84,50.5,0.0,0.0,0.0]
[1779951452519,46.39,73009.14,50.5,0.0,0.0,0.0]
[1779951458562,46.39,73007.85,50.5,0.0,0.0,0.0]
[1779951464604,46.39,73009.06,50.5,0.0,0.0,0.0]
[1779951470646,46.39,73008.92,50.5,0.0,0.0,0.0]
[1779951475680,46.39,73008.82,50.5,0.0,0.0,0.0]
[1779951478704,46.39,73016.34,50.5,0.0,0.0,0.0]
[1779951479711,46.39,73020.07,50.5,0.0,0.0,0.0]
[1779951481725,46.39,73022.42,50.5,0.0,0.0,0.0]
[1779951487767,46.39,73022.22,50.5,0.0,0.0,0.0]
[1779951491795,46.39,73024.69,50.5,0.0,0.0,0.0]
[1779951496830,46.39,73024.44,50.5,0.0,0.0,0.0]
[1779951501865,46.39,73026.57,50.5,0.0,0.0,0.0]
[1779951507907,46.39,73025.57,50.5,0.0,0.0,0.0]
[1779951512942,46.39,73020.74,50.5,0.0,0.0,0.0]
[1779951513949,46.39,73018.39,50.5,0.0,0.0,0.0]
[1779951516970,46.39,73014.35,50.5,0.0,0.0,0.0]
[1779951522005,46.39,73014.21,50.5,0.0,0.0,0.0]
[1779951527042,46.39,73014.94,50.5,0.0,0.0,0.0]
[1779951528050,46.39,73018.29,50.5,0.0,0.0,0.0]
[1779951531070,46.39,73022.26,50.5,0.0,0.0,0.0]
[1779951533084,46.39,73025.37,50.5,0.0,0.0,0.0]
[1779951534091,46.39,73043.47,50.5,0.0,0.0,0.0]
[1779951535098,46.39,73047.61,50.5,0.0,0.0,0.0]
[1779951540134,46.39,73046.74,50.5,0.0,0.0,0.0]
[1779951542157,46.39,73069.09,50.5,0.0,0.0,0.0]
[1779951543439,46.39,73075.53,50.5,0.0,0.0,0.0]
[1779951549206,46.39,73076.6,50.5,0.0,0.0,0.0]
[1779951554241,46.39,73075.61,50.5,0.0,0.0,0.0]
[1779951556255,46.39,73078.14,50.5,0.0,0.0,0.0]
[1779951557262,46.39,73080.96,50.5,0.0,0.0,0.0]
[1779951560283,46.39,73084.82,50.5,0.0,0.0,0.0]
[1779951565319,46.39,73083.27,50.5,0.0,0.0,0.0]
[1779951570354,46.39,73084.49,50.5,0.0,0.0,0.0]
[1779951571361,46.39,73082.75,50.5,0.0,0.0,0.0]
[1779951575389,46.39,73077.63,50.5,0.0,0.0,0.0]
[1779951581436,46.39,73078.21,50.5,0.0,0.0,0.0]
[1779951583450,46.39,73081.36,50.5,0.0,0.0,0.0]
[1779951587478,46.39,73083.82,50.5,0.0,0.0,0.0]
[1779951592515,46.39,73083.35,50.5,0.0,0.0,0.0]
[1779951594529,46.39,73076.08,50.5,0.0,0.0,0.0]
[1779951599564,46.39,73080.46,50.5,0.0,0.0,0.0]
[1779951601037,46.39,73082.11,50.5,0.0,0.0,0.0]
[1779951602586,46.39,73087.84,50.5,0.0,0.0,0.0]
[1779951605608,46.39,73092.79,50.5,0.0,0.0,0.0]
[1779951606614,46.39,73096.43,50.5,0.0,0.0,0.0]
[1779951607621,46.39,73098.72,50.5,0.0,0.0,0.0]
[1779951612657,46.39,73100.2,50.5,0.0,0.0,0.0]
[1779951613664,46.39,73104.09,50.5,0.0,0.0,0.0]
[1779951617692,46.39,73100.73,50.5,0.0,0.0,0.0]
[1779951618699,46.39,73097.36,50.5,0.0,0.0,0.0]
[1779951623734,46.39,73096.96,50.5,0.0,0.0,0.0]
[1779951624741,46.39,73101.09,50.5,0.0,0.0,0.0]
[1779951626755,46.39,73103.9,50.5,0.0,0.0,0.0]
[1779951631790,46.39,73102.05,50.5,0.0,0.0,0.0]
[1779951636825,46.39,73101.85,50.5,0.0,0.0,0.0]
[1779951641860,46.39,73102.48,50.5,0.0,0.0,0.0]
[1779951646894,46.39,73102.96,50.5,0.0,0.0,0.0]
[1779951651930,46.39,73103.52,50.5,0.0,0.0,0.0]
[1779951653945,46.39,73105.9,50.5,0.0,0.0,0.0]
[1779951659014,46.39,73112.22,50.5,0.0,0.0,0.0]
[1779951663050,46.39,73109.65,50.5,0.0,0.0,0.0]
[1779951665065,46.39,73102.54,50.5,0.0,0.0,0.0]
[1779951666072,46.39,73099.02,50.5,0.0,0.0,0.0]
[1779951668675,46.39,73106.31,50.5,0.0,0.0,0.0]
[1779951669093,46.39,73108.62,50.5,0.0,0.0,0.0]
[1779951671107,46.39,73111.75,50.5,0.0,0.0,0.0]
[1779951674128,46.39,73115.03,50.5,0.0,0.0,0.0]
[1779951677149,46.39,73112.21,50.5,0.0,0.0,0.0]
[1779951679163,46.39,73106.74,50.5,0.0,0.0,0.0]
[1779951684198,46.39,73093.03,50.5,0.0,0.0,0.0]
[1779951685205,46.39,73084.04,50.5,0.0,0.0,0.0]
[1779951690240,46.39,73082.01,50.5,0.0,0.0,0.0]
[1779951691247,46.39,73081.9,50.5,0.0,0.0,0.0]
[1779951693261,46.39,73086.16,50.5,0.0,0.0,0.0]
[1779951698296,46.39,73085.87,50.5,0.0,0.0,0.0]
[1779951703331,46.39,73086.35,50.5,0.0,0.0,0.0]
[1779951708366,46.39,73086.83,50.5,0.0,0.0,0.0]
[1779951713401,46.39,73086.88,50.5,0.0,0.0,0.0]
[1779951718435,46.39,73086.8,50.5,0.0,0.0,0.0]
[1779951723472,46.39,73085.93,50.5,0.0,0.0,0.0]
[1779951728506,46.39,73085.61,50.5,0.0,0.0,0.0]
[1779951733542,46.39,73085.1,50.5,0.0,0.0,0.0]
[1779951738577,46.39,73085.08,50.5,0.0,0.0,0.0]
[1779951743612,46.39,73085.47,50.5,0.0,0.0,0.0]
[1779951748647,46.39,73084.02,50.5,0.0,0.0,0.0]
[1779951751668,46.39,73083.95,50.5,0.0,0.0,0.0]
[1779951761738,46.39,73086.12,50.5,0.0,0.0,0.0]
[1779951762745,46.39,73088.45,50.5,0.0,0.0,0.0]
[1779951763752,46.39,73093.33,50.5,0.0,0.0,0.0]
[1779951764759,46.39,73096.4,50.5,0.0,0.0,0.0]
[1779951767780,46.39,73093.22,50.5,0.0,0.0,0.0]
[1779951768786,46.39,73087.9,50.5,0.0,0.0,0.0]
[1779951770801,46.39,73076.77,50.5,0.0,0.0,0.0]
[1779951771808,46.39,73074.41,50.5,0.0,0.0,0.0]
[1779951776842,46.39,73073.68,50.5,0.0,0.0,0.0]
[1779951781878,46.39,73075.18,50.5,0.0,0.0,0.0]
[1779951786915,46.39,73075.28,50.5,0.0,0.0,0.0]
[1779951791952,46.39,73074.14,50.5,0.0,0.0,0.0]
[1779951796987,46.39,73075.45,50.5,0.0,0.0,0.0]
[1779951802024,46.39,73074.14,50.5,0.0,0.0,0.0]
[1779951806052,46.39,73064.92,50.5,0.0,0.0,0.0]
[1779951811086,46.39,73063.83,50.5,0.0,0.0,0.0]
[1779951816122,46.39,73061.89,50.5,0.0,0.0,0.0]
[1779951821157,46.39,73061.41,50.5,0.0,0.0,0.0]
[1779951825185,46.39,73063.83,50.5,0.0,0.0,0.0]
[1779951826193,46.39,73067.22,50.5,0.0,0.0,0.0]
[1779951827200,46.39,73069.96,50.5,0.0,0.0,0.0]
[1779951832238,46.39,73071.22,50.5,0.0,0.0,0.0]
[1779951837274,46.39,73072.75,50.5,0.0,0.0,0.0]
[1779951840294,46.39,73069.55,50.5,0.0,0.0,0.0]
[1779951841301,46.39,73065.78,50.5,0.0,0.0,0.0]
[1779951847343,46.39,73064.88,50.5,0.0,0.0,0.0]
[1779951852378,46.39,73066.57,50.5,0.0,0.0,0.0]
[1779951857413,46.39,73065.89,50.5,0.0,0.0,0.0]
[1779951864463,46.39,73065.24,50.5,0.0,0.0,0.0]
[1779951867484,46.39,73059.67,50.5,0.0,0.0,0.0]
[1779951871512,46.39,73058.61,50.5,0.0,0.0,0.0]
[1779951879568,46.39,73058.77,50.5,0.0,0.0,0.0]
[1779951884604,46.39,73063.48,50.5,0.0,0.0,0.0]
[1779951887625,46.39,73065.92,50.5,0.0,0.0,0.0]
[1779951890649,46.39,73068.41,50.5,0.0,0.0,0.0]
[1779951891655,46.39,73070.94,50.5,0.0,0.0,0.0]
[1779951895684,46.39,73067.07,50.5,0.0,0.0,0.0]
[1779951900718,46.39,73067.31,50.5,0.0,0.0,0.0]
[1779951904747,46.39,73062.61,50.5,0.0,0.0,0.0]
[1779951909782,46.39,73061.77,50.5,0.0,0.0,0.0]
[1779951910789,46.39,73058.88,50.5,0.0,0.0,0.0]
[1779951914818,46.39,73050.04,50.5,0.0,0.0,0.0]
[1779951918863,46.39,73046.78,50.5,0.0,0.0,0.0]
[1779951919870,46.39,73040.55,50.5,0.0,0.0,0.0]
[1779951924905,46.39,73041.1,50.5,0.0,0.0,0.0]
[1779951928936,46.39,73046.48,50.5,0.0,0.0,0.0]
[1779951931958,46.39,73045.79,50.5,0.0,0.0,0.0]
[1779951934978,46.39,73042.51,50.5,0.0,0.0,0.0]
[1779951940013,46.39,73042.68,50.5,0.0,0.0,0.0]
[1779951942027,46.39,73040.41,50.5,0.0,0.0,0.0]
[1779951947062,46.39,73038.93,50.5,0.0,0.0,0.0]
[1779951952096,46.39,73037.45,50.5,0.0,0.0,0.0]
[1779951954111,46.39,73033.4,50.5,0.0,0.0,0.0]
[1779951959146,46.39,73036.3,50.5,0.0,0.0,0.0]
[1779951964181,46.39,73038.07,50.5,0.0,0.0,0.0]
[1779951966195,46.39,73040.81,50.5,0.0,0.0,0.0]
[1779951970223,46.39,73046.45,50.5,0.0,0.0,0.0]
[1779951972237,46.39,73048.66,50.5,0.0,0.0,0.0]
[1779951974251,46.39,73052.02,50.5,0.0,0.0,0.0]
[1779951975258,46.39,73056.72,50.5,0.0,0.0,0.0]
[1779951976265,46.39,73053.3,50.5,0.0,0.0,0.0]
[1779951977272,46.39,73050.8,50.5,0.0,0.0,0.0]
[1779951979286,46.39,73052.95,50.5,0.0,0.0,0.0]
[1779951984321,46.39,73053.66,50.5,0.0,0.0,0.0]
[1779951986335,46.39,73056.86,50.5,0.0,0.0,0.0]
[1779951989356,46.39,73059.09,50.5,0.0,0.0,0.0]
[1779951991370,46.39,73058.83,50.5,0.0,0.0,0.0]
[1779951996406,46.39,73059.7,50.5,0.0,0.0,0.0]
[1779952001441,46.39,73058.48,50.5,0.0,0.0,0.0]
[1779952005469,46.39,73060.73,50.5,0.0,0.0,0.0]
[1779952010504,46.39,73061.92,50.5,0.0,0.0,0.0]
[1779952011511,46.39,73065.54,50.5,0.0,0.0,0.0]
[1779952013525,46.39,73068.15,50.5,0.0,0.0,0.0]
[1779952019567,46.39,73069.03,50.5,0.0,0.0,0.0]
[1779952022590,46.39,73066.46,50.5,0.0,0.0,0.0]
[1779952027626,46.39,73067.02,50.5,0.0,0.0,0.0]
[1779952031656,46.39,73069.2,50.5,0.0,0.0,0.0]
[1779952032664,46.39,73071.43,50.5,0.0,0.0,0.0]
[1779952033670,46.39,73076.77,50.5,0.0,0.0,0.0]
[1779952035692,46.39,73078.88,50.5,0.0,0.0,0.0]
[1779952036697,46.39,73081.7,50.5,0.0,0.0,0.0]
[1779952040724,46.39,73087.24,50.5,0.0,0.0,0.0]
[1779952045760,46.39,73089.34,50.5,0.0,0.0,0.0]
[1779952050795,46.39,73085.15,50.5,0.0,0.0,0.0]
[1779952051802,46.39,73083.59,50.5,0.0,0.0,0.0]
[1779952052809,46.39,73075.41,50.5,0.0,0.0,0.0]
[1779952053817,46.39,73069.02,50.5,0.0,0.0,0.0]
[1779952054824,46.39,73063.04,50.5,0.0,0.0,0.0]
[1779952056838,46.39,73058.69,50.5,0.0,0.0,0.0]
[1779952061873,46.39,73059.14,50.5,0.0,0.0,0.0]
[1779952066908,46.39,73058.44,50.5,0.0,0.0,0.0]
[1779952072950,46.39,73058.98,50.5,0.0,0.0,0.0]
[1779952073957,46.39,73064.84,50.5,0.0,0.0,0.0]
[1779952078992,46.39,73066.24,50.5,0.0,0.0,0.0]
[1779952082013,46.39,73061.1,50.5,0.0,0.0,0.0]
[1779952083020,46.39,73057.98,50.5,0.0,0.0,0.0]
[1779952089062,46.39,73058.4,50.5,0.0,0.0,0.0]
[1779952094098,46.39,73056.82,50.5,0.0,0.0,0.0]
[1779952099133,46.39,73055.01,50.5,0.0,0.0,0.0]
[1779952104168,46.39,73058.55,50.5,0.0,0.0,0.0]
[1779952109203,46.39,73058.6,50.5,0.0,0.0,0.0]
[1779952111217,46.39,73065.94,50.5,0.0,0.0,0.0]
[1779952112224,46.39,73070.69,50.5,0.0,0.0,0.0]
[1779952115245,46.39,73074.72,50.5,0.0,0.0,0.0]
[1779952120281,46.39,73074.27,50.5,0.0,0.0,0.0]
[1779952123301,46.39,73076.54,50.5,0.0,0.0,0.0]
[1779952125315,46.39,73079.32,50.5,0.0,0.0,0.0]
[1779952127329,46.39,73083.15,50.5,0.0,0.0,0.0]
[1779952129343,46.39,73079.81,50.5,0.0,0.0,0.0]
[1779952134378,46.39,73080.26,50.5,0.0,0.0,0.0]
[1779952139413,46.39,73080.61,50.5,0.0,0.0,0.0]
[1779952141427,46.39,73087.08,50.5,0.0,0.0,0.0]
[1779952146462,46.39,73091.28,50.5,0.0,0.0,0.0]
[1779952148476,46.39,73093.44,50.5,0.0,0.0,0.0]
[1779952153511,46.39,73094.03,50.5,0.0,0.0,0.0]
[1779952154518,46.39,73101.52,50.5,0.0,0.0,0.0]
[1779952159553,46.39,73103.43,50.5,0.0,0.0,0.0]
[1779952164588,46.39,73102.17,50.5,0.0,0.0,0.0]
[1779952166602,46.39,73099.2,50.5,0.0,0.0,0.0]
[1779952171637,46.39,73099.53,50.5,0.0,0.0,0.0]
[1779952176672,46.39,73100.57,50.5,0.0,0.0,0.0]
[1779952181707,46.39,73101.26,50.5,0.0,0.0,0.0]
[1779952184728,46.39,73099.01,50.5,0.0,0.0,0.0]
[1779952186744,46.39,73101.82,50.5,0.0,0.0,0.0]
[1779952189765,46.39,73105.6,50.5,0.0,0.0,0.0]
[1779952194803,46.39,73106.2,50.5,0.0,0.0,0.0]
[1779952197823,46.39,73108.32,50.5,0.0,0.0,0.0]
[1779952202878,46.39,73104.04,50.5,0.0,0.0,0.0]
[1779952204892,46.39,73098.61,50.5,0.0,0.0,0.0]
[1779952205899,46.39,73096.31,50.5,0.0,0.0,0.0]
[1779952210936,46.39,73095.27,50.5,0.0,0.0,0.0]
[1779952212950,46.39,73088.76,50.5,0.0,0.0,0.0]
[1779952213957,46.39,73085.84,50.5,0.0,0.0,0.0]
[1779952215971,46.39,73080.82,50.5,0.0,0.0,0.0]
[1779952216978,46.39,73074.27,50.5,0.0,0.0,0.0]
[1779952218994,46.39,73082.34,50.5,0.0,0.0,0.0]
[1779952224060,46.39,73082.14,50.5,0.0,0.0,0.0]
[1779952227082,46.39,73084.54,50.5,0.0,0.0,0.0]
[1779952231110,46.39,73084.34,50.5,0.0,0.0,0.0]
[1779952236145,46.39,73079.2,50.5,0.0,0.0,0.0]
[1779952241181,46.39,73078.9,50.5,0.0,0.0,0.0]
[1779952242229,46.39,73075.28,50.5,0.0,0.0,0.0]
[1779952245209,46.39,73073.23,50.5,0.0,0.0,0.0]
[1779952250244,46.39,73073.03,50.5,0.0,0.0,0.0]
[1779952252258,46.39,73070.46,50.5,0.0,0.0,0.0]
[1779952253265,46.39,73066.96,50.5,0.0,0.0,0.0]
[1779952255279,46.39,73059.36,50.5,0.0,0.0,0.0]
[1779952260314,46.39,73057.52,50.5,0.0,0.0,0.0]
[1779952263342,46.39,73059.76,50.5,0.0,0.0,0.0]
[1779952264347,46.39,73066.41,50.5,0.0,0.0,0.0]
[1779952265354,46.39,73069.54,50.5,0.0,0.0,0.0]
[1779952268376,46.39,73072.18,50.5,0.0,0.0,0.0]
[1779952273410,46.39,73074.31,50.5,0.0,0.0,0.0]
[1779952278445,46.39,73074.01,50.5,0.0,0.0,0.0]
[1779952280459,46.39,73068.98,50.5,0.0,0.0,0.0]
[1779952284488,46.39,73066.27,50.5,0.0,0.0,0.0]
[1779952285495,46.39,73059.64,50.5,0.0,0.0,0.0]
[1779952286502,46.39,73055.98,50.5,0.0,0.0,0.0]
[1779952289523,46.39,73051.12,50.5,0.0,0.0,0.0]
[1779952291537,46.39,73050.78,50.5,0.0,0.0,0.0]
[1779952293551,46.39,73053.34,50.5,0.0,0.0,0.0]
[1779952298586,46.39,73053.3,50.5,0.0,0.0,0.0]
[1779952302614,46.39,73055.47,50.5,0.0,0.0,0.0]
[1779952303621,46.39,73057.52,50.5,0.0,0.0,0.0]
[1779952307649,46.39,73061.68,50.5,0.0,0.0,0.0]
[1779952313773,46.39,73065.49,50.5,0.0,0.0,0.0]
[1779952314708,46.39,73083.62,50.5,0.0,0.0,0.0]
[1779952315715,46.39,73087.42,50.5,0.0,0.0,0.0]
[1779952320750,46.39,73087.84,50.5,0.0,0.0,0.0]
[1779952321760,46.39,73081.67,50.5,0.0,0.0,0.0]
[1779952326794,46.39,73080.18,50.5,0.0,0.0,0.0]
[1779952328809,46.39,73082.29,50.5,0.0,0.0,0.0]
[1779952333844,46.39,73081.07,50.5,0.0,0.0,0.0]
[1779952335858,46.39,73070.4,50.5,0.0,0.0,0.0]
[1779952336865,46.39,73067.14,50.5,0.0,0.0,0.0]
[1779952341900,46.39,73065.92,50.5,0.0,0.0,0.0]
[1779952349955,46.39,73066.14,50.5,0.0,0.0,0.0]
[1779952351970,46.39,73065.39,50.5,0.0,0.0,0.0]
[1779952353987,46.39,73068.18,50.5,0.0,0.0,0.0]
[1779952367078,46.39,73068.12,50.5,0.0,0.0,0.0]
[1779952372113,46.39,73066.97,50.5,0.0,0.0,0.0]
[1779952378155,46.39,73066.93,50.5,0.0,0.0,0.0]
[1779952386214,46.39,73066.99,50.5,0.0,0.0,0.0]
[1779952388228,46.39,73073.87,50.5,0.0,0.0,0.0]
[1779952390242,46.39,73070.83,50.5,0.0,0.0,0.0]
[1779952395277,46.39,73070.32,50.5,0.0,0.0,0.0]
[1779952398298,46.39,73072.33,50.5,0.0,0.0,0.0]
[1779952403333,46.39,73073.48,50.5,0.0,0.0,0.0]
[1779952408368,46.39,73073.5,50.5,0.0,0.0,0.0]
[1779952411389,46.39,73071.17,50.5,0.0,0.0,0.0]
[1779952416424,46.39,73072.01,50.5,0.0,0.0,0.0]
[1779952420452,46.39,73067.46,50.5,0.0,0.0,0.0]
[1779952425486,46.39,73067.0,50.5,0.0,0.0,0.0]
[1779952431530,46.39,73066.01,50.5,0.0,0.0,0.0]
[1779952436564,46.39,73066.72,50.5,0.0,0.0,0.0]
[1779952437571,46.39,73070.06,50.5,0.0,0.0,0.0]
[1779952438578,46.39,73075.96,50.5,0.0,0.0,0.0]
[1779952441599,46.39,73078.21,50.5,0.0,0.0,0.0]
[1779952444620,46.39,73086.42,50.5,0.0,0.0,0.0]
[1779952445627,46.39,73089.51,50.5,0.0,0.0,0.0]
[1779952451669,46.39,73089.28,50.5,0.0,0.0,0.0]
[1779952456704,46.39,73092.35,50.5,0.0,0.0,0.0]
[1779952461739,46.39,73093.05,50.5,0.0,0.0,0.0]
[1779952466774,46.39,73094.38,50.5,0.0,0.0,0.0]
[1779952467781,46.39,73092.27,50.5,0.0,0.0,0.0]
[1779952471809,46.39,73092.5,50.5,0.0,0.0,0.0]
[1779952479865,46.39,73092.86,50.5,0.0,0.0,0.0]
[1779952485907,46.39,73092.67,50.5,0.0,0.0,0.0]
[1779952491955,46.39,73093.46,50.5,0.0,0.0,0.0]
[1779952496990,46.39,73093.54,50.5,0.0,0.0,0.0]
[1779952501020,46.39,73097.99,50.5,0.0,0.0,0.0]
[1779952506055,46.39,73098.6,50.5,0.0,0.0,0.0]
[1779952512097,46.39,73099.13,50.5,0.0,0.0,0.0]
[1779952516125,46.39,73102.09,50.5,0.0,0.0,0.0]
[1779952518139,46.39,73105.41,50.5,0.0,0.0,0.0]
[1779952522168,46.39,73107.7,50.5,0.0,0.0,0.0]
[1779952527208,46.39,73108.58,50.5,0.0,0.0,0.0]
[1779952531236,46.39,73108.5,50.5,0.0,0.0,0.0]
[1779952538285,46.39,73108.64,50.5,0.0,0.0,0.0]
[1779952543320,46.39,73109.16,50.5,0.0,0.0,0.0]
[1779952547349,46.39,73111.73,50.5,0.0,0.0,0.0]
[1779952550370,46.39,73115.57,50.5,0.0,0.0,0.0]
[1779952556412,46.39,73114.71,50.5,0.0,0.0,0.0]
[1779952561447,46.39,73114.98,50.5,0.0,0.0,0.0]
[1779952569504,46.39,73114.41,50.5,0.0,0.0,0.0]
[1779952573532,46.39,73112.32,50.5,0.0,0.0,0.0]
[1779952575546,46.39,73107.29,50.5,0.0,0.0,0.0]
[1779952578567,46.39,73109.23,50.5,0.0,0.0,0.0]
[1779952579574,46.39,73112.31,50.5,0.0,0.0,0.0]
[1779952583602,46.39,73117.25,50.5,0.0,0.0,0.0]
[1779952584609,46.39,73127.39,50.5,0.0,0.0,0.0]
[1779952585616,46.39,73129.68,50.5,0.0,0.0,0.0]
[1779952587630,46.39,73131.62,50.5,0.0,0.0,0.0]
[1779952590651,46.39,73133.99,50.5,0.0,0.0,0.0]
[1779952591658,46.39,73133.96,50.5,0.0,0.0,0.0]
[1779952593672,46.39,73140.05,50.5,0.0,0.0,0.0]
[1779952595694,46.39,73142.41,50.5,0.0,0.0,0.0]
[1779952597723,46.39,73147.99,50.5,0.0,0.0,0.0]
[1779952599729,46.39,73150.9,50.5,0.0,0.0,0.0]
[1779952604764,46.39,73152.64,50.5,0.0,0.0,0.0]
[1779952609799,46.39,73152.74,50.5,0.0,0.0,0.0]
[1779952615841,46.39,73157.87,50.5,0.0,0.0,0.0]
[1779952618861,46.39,73159.83,50.5,0.0,0.0,0.0]
[1779952623897,46.39,73155.23,50.5,0.0,0.0,0.0]
[1779952628932,46.39,73149.51,50.5,0.0,0.0,0.0]
[1779952629939,46.39,73146.61,50.5,0.0,0.0,0.0]
[1779952634974,46.39,73146.65,50.5,0.0,0.0,0.0]
[1779952639003,46.39,73149.61,50.5,0.0,0.0,0.0]
[1779952644039,46.39,73149.56,50.5,0.0,0.0,0.0]
[1779952649074,46.39,73150.72,50.5,0.0,0.0,0.0]
[1779952651088,46.39,73149.4,50.5,0.0,0.0,0.0]
[1779952656123,46.39,73150.17,50.5,0.0,0.0,0.0]
[1779952660151,46.39,73155.89,50.5,0.0,0.0,0.0]
[1779952662165,46.39,73158.34,50.5,0.0,0.0,0.0]
[1779952666193,46.39,73161.67,50.5,0.0,0.0,0.0]
[1779952667200,46.39,73166.86,50.5,0.0,0.0,0.0]
[1779952672235,46.39,73167.25,50.5,0.0,0.0,0.0]
[1779952677270,46.39,73163.84,50.5,0.0,0.0,0.0]
[1779952682305,46.39,73163.32,50.5,0.0,0.0,0.0]
[1779952687340,46.39,73162.61,50.5,0.0,0.0,0.0]
[1779952692375,46.39,73162.73,50.5,0.0,0.0,0.0]
[1779952697410,46.39,73163.46,50.5,0.0,0.0,0.0]
[1779952704459,46.39,73165.18,50.5,0.0,0.0,0.0]
[1779952709494,46.39,73163.65,50.5,0.0,0.0,0.0]
[1779952711508,46.39,73162.39,50.5,0.0,0.0,0.0]
[1779952713523,46.39,73156.63,50.5,0.0,0.0,0.0]
[1779952714533,46.39,73152.16,50.5,0.0,0.0,0.0]
[1779952718558,46.39,73154.48,50.5,0.0,0.0,0.0]
[1779952719565,46.39,73162.34,50.5,0.0,0.0,0.0]
[1779952720572,46.39,73165.23,50.5,0.0,0.0,0.0]
[1779952725608,46.39,73164.8,50.5,0.0,0.0,0.0]
[1779952730642,46.39,73165.56,50.5,0.0,0.0,0.0]
[1779952735677,46.39,73166.81,50.5,0.0,0.0,0.0]
[1779952739705,46.39,73169.47,50.5,0.0,0.0,0.0]
[1779952741720,46.39,73166.76,50.5,0.0,0.0,0.0]
[1779952746756,46.39,73167.22,50.5,0.0,0.0,0.0]
[1779952751791,46.39,73167.54,50.5,0.0,0.0,0.0]
[1779952756826,46.39,73168.07,50.5,0.0,0.0,0.0]
[1779952761861,46.39,73166.44,50.5,0.0,0.0,0.0]
[1779952766896,46.39,73166.27,50.5,0.0,0.0,0.0]
[1779952772938,46.39,73164.8,50.5,0.0,0.0,0.0]
[1779952779987,46.39,73164.86,50.5,0.0,0.0,0.0]
[1779952785023,46.39,73164.99,50.5,0.0,0.0,0.0]
[1779952790058,46.39,73165.13,50.5,0.0,0.0,0.0]
[1779952798114,46.39,73164.71,50.5,0.0,0.0,0.0]
[1779952806170,46.39,73164.34,50.5,0.0,0.0,0.0]
[1779952812222,46.39,73165.22,50.5,0.0,0.0,0.0]
[1779952814231,46.39,73168.64,50.5,0.0,0.0,0.0]
[1779952819266,46.39,73168.03,50.5,0.0,0.0,0.0]
[1779952820273,46.39,73162.98,50.5,0.0,0.0,0.0]
[1779952821280,46.39,73157.88,50.5,0.0,0.0,0.0]
[1779952823295,46.39,73166.65,50.5,0.0,0.0,0.0]
[1779952824404,46.39,73171.14,50.5,0.0,0.0,0.0]
[1779952830343,46.39,73170.18,50.5,0.0,0.0,0.0]
[1779952831428,46.39,73173.16,50.5,0.0,0.0,0.0]
[1779952837392,46.39,73173.47,50.5,0.0,0.0,0.0]
[1779952842427,46.39,73174.15,50.5,0.0,0.0,0.0]
[1779952843434,46.39,73179.85,50.5,0.0,0.0,0.0]
[1779952844441,46.39,73183.57,50.5,0.0,0.0,0.0]
[1779952849476,46.39,73184.19,50.5,0.0,0.0,0.0]
[1779952852501,46.39,73201.81,50.5,0.0,0.0,0.0]
[1779952853506,46.39,73204.54,50.5,0.0,0.0,0.0]
[1779952858540,46.39,73205.97,50.5,0.0,0.0,0.0]
[1779952859548,46.39,73207.98,50.5,0.0,0.0,0.0]
[1779952864583,46.39,73208.32,50.5,0.0,0.0,0.0]
[1779952870625,46.39,73206.37,50.5,0.0,0.0,0.0]
[1779952877674,46.39,73201.82,50.5,0.0,0.0,0.0]
[1779952878681,46.39,73191.52,50.5,0.0,0.0,0.0]
[1779952879688,46.39,73187.7,50.5,0.0,0.0,0.0]
[1779952884723,46.39,73186.74,50.5,0.0,0.0,0.0]
[1779952886741,46.39,73189.97,50.5,0.0,0.0,0.0]
[1779952891776,46.39,73188.53,50.5,0.0,0.0,0.0]
[1779952894797,46.39,73186.35,50.5,0.0,0.0,0.0]
[1779952899832,46.39,73186.47,50.5,0.0,0.0,0.0]
[1779952902853,46.39,73184.48,50.5,0.0,0.0,0.0]
[1779952903860,46.39,73182.4,50.5,0.0,0.0,0.0]
[1779952910909,46.39,73183.02,50.5,0.0,0.0,0.0]
[1779952915944,46.39,73183.16,50.5,0.0,0.0,0.0]
[1779952920979,46.39,73183.28,50.5,0.0,0.0,0.0]
[1779952924000,46.39,73179.86,50.5,0.0,0.0,0.0]
[1779952925007,46.39,73176.62,50.5,0.0,0.0,0.0]
[1779952930042,46.39,73175.98,50.5,0.0,0.0,0.0]
[1779952934179,46.39,73170.47,50.5,0.0,0.0,0.0]
[1779952940114,46.39,73170.4,50.5,0.0,0.0,0.0]
[1779952945151,46.39,73170.21,50.5,0.0,0.0,0.0]
[1779952950187,46.39,73170.76,50.5,0.0,0.0,0.0]
[1779952951191,46.39,73169.89,50.5,0.0,0.0,0.0]
[1779952960255,46.39,73169.62,50.5,0.0,0.0,0.0]
[1779952966297,46.39,73170.02,50.5,0.0,0.0,0.0]
[1779952968320,46.39,73181.63,50.5,0.0,0.0,0.0]
[1779952969318,46.39,73186.2,50.5,0.0,0.0,0.0]
[1779952974353,46.39,73186.38,50.5,0.0,0.0,0.0]
[1779952978381,46.39,73188.24,50.5,0.0,0.0,0.0]
[1779952981402,46.39,73186.2,50.5,0.0,0.0,0.0]
[1779952984437,46.39,73188.19,50.5,0.0,0.0,0.0]
[1779952989459,46.39,73188.49,50.5,0.0,0.0,0.0]
[1779952994494,46.39,73187.64,50.5,0.0,0.0,0.0]
[1779953001543,46.39,73187.6,50.5,0.0,0.0,0.0]
[1779953005571,46.39,73191.88,50.5,0.0,0.0,0.0]
[1779953008592,46.39,73195.0,50.5,0.0,0.0,0.0]
[1779953011613,46.39,73195.21,50.5,0.0,0.0,0.0]
[1779953017654,46.39,73197.39,50.5,0.0,0.0,0.0]
[1779953022689,46.39,73198.43,50.5,0.0,0.0,0.0]
[1779953027725,46.39,73198.31,50.5,0.0,0.0,0.0]
[1779953032760,46.39,73197.75,50.5,0.0,0.0,0.0]
[1779953037795,46.39,73197.64,50.5,0.0,0.0,0.0]
[1779953041823,46.39,73192.21,50.5,0.0,0.0,0.0]
[1779953046861,46.39,73192.1,50.5,0.0,0.0,0.0]
[1779953051896,46.39,73192.29,50.5,0.0,0.0,0.0]
[1779953058945,46.39,73191.83,50.5,0.0,0.0,0.0]
[1779953063980,46.39,73189.1,50.5,0.0,0.0,0.0]
[1779953069015,46.39,73188.04,50.5,0.0,0.0,0.0]
[1779953071029,46.39,73188.07,50.5,0.0,0.0,0.0]
[1779953076064,46.39,73188.35,50.5,0.0,0.0,0.0]
[1779953081098,46.39,73189.19,50.5,0.0,0.0,0.0]
[1779953086134,46.39,73189.5,50.5,0.0,0.0,0.0]
[1779953092176,46.39,73187.87,50.5,0.0,0.0,0.0]
[1779953102246,46.39,73187.61,50.5,0.0,0.0,0.0]
[1779953109299,46.39,73187.68,50.5,0.0,0.0,0.0]
[1779953114334,46.39,73187.67,50.5,0.0,0.0,0.0]
[1779953117355,46.39,73191.4,50.5,0.0,0.0,0.0]
[1779953121383,46.39,73196.44,50.5,0.0,0.0,0.0]
[1779953127425,46.39,73175.96,50.5,0.0,0.0,0.0]
[1779953128432,46.39,73172.83,50.5,0.0,0.0,0.0]
[1779953131453,46.39,73172.92,50.5,0.0,0.0,0.0]
[1779953137495,46.39,73172.67,50.5,0.0,0.0,0.0]
[1779953139509,46.39,73175.56,50.5,0.0,0.0,0.0]
[1779953142529,46.39,73180.68,50.5,0.0,0.0,0.0]
[1779953144544,46.39,73182.73,50.5,0.0,0.0,0.0]
[1779953149579,46.39,73181.44,50.5,0.0,0.0,0.0]
[1779953150586,46.39,73179.66,50.5,0.0,0.0,0.0]
[1779953151593,46.39,73175.53,50.5,0.0,0.0,0.0]
[1779953155621,46.39,73177.56,50.5,0.0,0.0,0.0]
[1779953160656,46.39,73178.06,50.5,0.0,0.0,0.0]
[1779953165691,46.39,73178.58,50.5,0.0,0.0,0.0]
[1779953168712,46.39,73176.74,50.5,0.0,0.0,0.0]
[1779953173747,46.39,73176.29,50.5,0.0,0.0,0.0]
[1779953176871,46.39,73164.74,50.5,0.0,0.0,0.0]
[1779953177775,46.39,73162.59,50.5,0.0,0.0,0.0]
[1779953178782,46.39,73159.05,50.5,0.0,0.0,0.0]
[1779953182830,46.39,73156.64,50.5,0.0,0.0,0.0]
[1779953183837,46.39,73154.42,50.5,0.0,0.0,0.0]
[1779953185851,46.39,73147.98,50.5,0.0,0.0,0.0]
[1779953191893,46.39,73148.89,50.5,0.0,0.0,0.0]
[1779953193907,46.39,73148.57,50.5,0.0,0.0,0.0]
[1779953199949,46.39,73148.4,50.5,0.0,0.0,0.0]
[1779953204984,46.39,73147.72,50.5,0.0,0.0,0.0]
[1779953210028,46.39,73147.56,50.5,0.0,0.0,0.0]
[1779953217077,46.39,73147.62,50.5,0.0,0.0,0.0]
[1779953218084,46.39,73144.74,50.5,0.0,0.0,0.0]
[1779953220098,46.39,73142.1,50.5,0.0,0.0,0.0]
[1779953224126,46.39,73136.08,50.5,0.0,0.0,0.0]
[1779953225133,46.39,73130.85,50.5,0.0,0.0,0.0]
[1779953227147,46.39,73128.2,50.5,0.0,0.0,0.0]
[1779953232182,46.39,73127.57,50.5,0.0,0.0,0.0]
[1779953235202,46.39,73133.32,50.5,0.0,0.0,0.0]
[1779953236210,46.39,73130.58,50.5,0.0,0.0,0.0]
[1779953237217,46.39,73128.23,50.5,0.0,0.0,0.0]
[1779953239231,46.39,73130.18,50.5,0.0,0.0,0.0]
[1779953242252,46.39,73131.85,50.5,0.0,0.0,0.0]
[1779953248294,46.39,73131.98,50.5,0.0,0.0,0.0]
[1779953251315,46.39,73132.56,50.5,0.0,0.0,0.0]
[1779953253329,46.39,73134.94,50.5,0.0,0.0,0.0]
[1779953256350,46.39,73141.57,50.5,0.0,0.0,0.0]
[1779953257358,46.39,73150.15,50.5,0.0,0.0,0.0]
[1779953258365,46.39,73156.47,50.5,0.0,0.0,0.0]
[1779953263400,46.39,73156.29,50.5,0.0,0.0,0.0]
[1779953268435,46.39,73156.34,50.5,0.0,0.0,0.0]
[1779953272463,46.39,73151.07,50.5,0.0,0.0,0.0]
[1779953273470,46.39,73153.55,50.5,0.0,0.0,0.0]
[1779953278505,46.39,73151.92,50.5,0.0,0.0,0.0]
[1779953281526,46.39,73153.83,50.5,0.0,0.0,0.0]
[1779953283540,46.39,73156.11,50.5,0.0,0.0,0.0]
[1779953288575,46.39,73155.87,50.5,0.0,0.0,0.0]
[1779953293610,46.39,73155.84,50.5,0.0,0.0,0.0]
[1779953298645,46.39,73155.25,50.5,0.0,0.0,0.0]
[1779953303680,46.39,73153.8,50.5,0.0,0.0,0.0]
[1779953304687,46.39,73146.08,50.5,0.0,0.0,0.0]
[1779953309721,46.39,73144.99,50.5,0.0,0.0,0.0]
[1779953311736,46.39,73144.86,50.5,0.0,0.0,0.0]
[1779953316770,46.39,73144.7,50.5,0.0,0.0,0.0]
[1779953319792,46.39,73137.88,50.5,0.0,0.0,0.0]
[1779953320800,46.39,73133.97,50.5,0.0,0.0,0.0]
[1779953325835,46.39,73133.85,50.5,0.0,0.0,0.0]
[1779953332884,46.39,73133.73,50.5,0.0,0.0,0.0]
[1779953337919,46.39,73132.72,50.5,0.0,0.0,0.0]
[1779953343961,46.39,73132.75,50.5,0.0,0.0,0.0]
[1779953348996,46.39,73133.7,50.5,0.0,0.0,0.0]
[1779953356048,46.39,73133.39,50.5,0.0,0.0,0.0]
[1779953361083,46.39,73132.06,50.5,0.0,0.0,0.0]
[1779953365111,46.39,73130.02,50.5,0.0,0.0,0.0]
[1779953367125,46.39,73131.86,50.5,0.0,0.0,0.0]
[1779953372172,46.39,73132.97,50.5,0.0,0.0,0.0]
[1779953381235,46.39,73132.95,50.5,0.0,0.0,0.0]
[1779953386270,46.39,73131.74,50.5,0.0,0.0,0.0]
[1779953392313,46.39,73131.86,50.5,0.0,0.0,0.0]
[1779953397347,46.39,73135.34,50.5,0.0,0.0,0.0]
[1779953400368,46.39,73140.49,50.5,0.0,0.0,0.0]
[1779953401375,46.39,73145.08,50.5,0.0,0.0,0.0]
[1779953406410,46.39,73146.08,50.5,0.0,0.0,0.0]
[1779953411448,46.39,73146.41,50.5,0.0,0.0,0.0]
[1779953413462,46.39,73150.15,50.5,0.0,0.0,0.0]
[1779953418842,46.39,73149.99,50.5,0.0,0.0,0.0]
[1779953424539,46.39,73150.08,50.5,0.0,0.0,0.0]
[1779953429574,46.39,73150.83,50.5,0.0,0.0,0.0]
[1779953431588,46.39,73150.83,50.5,0.0,0.0,0.0]
[1779953436623,46.39,73150.71,50.5,0.0,0.0,0.0]
[1779953441658,46.39,73151.22,50.5,0.0,0.0,0.0]
[1779953445686,46.39,73157.31,50.5,0.0,0.0,0.0]
[1779953449714,46.39,73162.2,50.5,0.0,0.0,0.0]
[1779953454725,46.39,73161.9,50.5,0.0,0.0,0.0]
[1779953460794,46.39,73162.64,50.5,0.0,0.0,0.0]
[1779953465831,46.39,73162.62,50.5,0.0,0.0,0.0]
[1779953470895,46.39,73163.34,50.5,0.0,0.0,0.0]
[1779953475900,46.39,73163.21,50.5,0.0,0.0,0.0]
[1779953480937,46.39,73163.03,50.5,0.0,0.0,0.0]
[1779953484964,46.39,73176.08,50.5,0.0,0.0,0.0]
[1779953489999,46.39,73176.37,50.5,0.0,0.0,0.0]
[1779953492028,46.39,73176.37,50.5,0.0,0.0,0.0]
[1779953497055,46.39,73192.18,50.5,0.0,0.0,0.0]
[1779953501083,46.39,73196.27,50.5,0.0,0.0,0.0]
[1779953506118,46.39,73197.19,50.5,0.0,0.0,0.0]
[1779953511154,46.39,73197.75,50.5,0.0,0.0,0.0]
[1779953512939,46.39,73201.27,50.5,0.0,0.0,0.0]
[1779953517196,46.39,73182.73,50.5,0.0,0.0,0.0]
[1779953521224,46.39,73175.3,50.5,0.0,0.0,0.0]
[1779953526259,46.39,73174.98,50.5,0.0,0.0,0.0]
[1779953531294,46.39,73175.19,50.5,0.0,0.0,0.0]
[1779953536331,46.39,73174.9,50.5,0.0,0.0,0.0]
[1779953541371,46.39,73178.36,50.5,0.0,0.0,0.0]
[1779953545399,46.39,73190.4,50.5,0.0,0.0,0.0]
[1779953549427,46.39,73192.79,50.5,0.0,0.0,0.0]
[1779953551440,46.39,73192.79,50.5,0.0,0.0,0.0]
[1779953553455,46.39,73197.46,50.5,0.0,0.0,0.0]
[1779953558490,46.39,73197.12,50.5,0.0,0.0,0.0]
[1779953563525,46.39,73197.23,50.5,0.0,0.0,0.0]
[1779953565539,46.39,73199.07,50.5,0.0,0.0,0.0]
[1779953570574,46.39,73199.63,50.5,0.0,0.0,0.0]
[1779953573595,46.39,73202.1,50.5,0.0,0.0,0.0]
[1779953577623,46.39,73204.86,50.5,0.0,0.0,0.0]
[1779953581651,46.39,73207.85,50.5,0.0,0.0,0.0]
[1779953587022,46.39,73208.25,50.5,0.0,0.0,0.0]
[1779953593029,46.39,73208.44,50.5,0.0,0.0,0.0]
[1779953598774,46.39,73208.53,50.5,0.0,0.0,0.0]
[1779953603808,46.39,73209.54,50.5,0.0,0.0,0.0]
[1779953608843,46.39,73209.39,50.5,0.0,0.0,0.0]
[1779953609850,46.39,73203.38,50.5,0.0,0.0,0.0]
[1779953611884,46.39,73203.38,50.5,0.0,0.0,0.0]
[1779953612993,46.39,73206.94,50.5,0.0,0.0,0.0]
[1779953618933,46.39,73207.81,50.5,0.0,0.0,0.0]
[1779953623968,46.39,73207.18,50.5,0.0,0.0,0.0]
[1779953624975,46.39,73202.23,50.5,0.0,0.0,0.0]
[1779953629003,46.39,73204.27,50.5,0.0,0.0,0.0]
[1779953634038,46.39,73204.18,50.5,0.0,0.0,0.0]
[1779953639073,46.39,73205.45,50.5,0.0,0.0,0.0]
[1779953644108,46.39,73204.98,50.5,0.0,0.0,0.0]
[1779953649143,46.39,73205.42,50.5,0.0,0.0,0.0]
[1779953655185,46.39,73205.93,50.5,0.0,0.0,0.0]
[1779953660220,46.39,73205.95,50.5,0.0,0.0,0.0]
[1779953667269,46.39,73206.19,50.5,0.0,0.0,0.0]
[1779953671297,46.39,73206.16,50.5,0.0,0.0,0.0]
[1779953673312,46.39,73213.42,50.5,0.0,0.0,0.0]
[1779953676333,46.39,73230.41,50.5,0.0,0.0,0.0]
[1779953681368,46.39,73227.7,50.5,0.0,0.0,0.0]
[1779953687410,46.39,73227.38,50.5,0.0,0.0,0.0]
[1779953688417,46.39,73231.08,50.5,0.0,0.0,0.0]
[1779953692445,46.39,73240.3,50.5,0.0,0.0,0.0]
[1779953697481,46.39,73239.11,50.5,0.0,0.0,0.0]
[1779953702515,46.39,73239.48,50.5,0.0,0.0,0.0]
[1779953704529,46.39,73241.35,50.5,0.0,0.0,0.0]
[1779953708557,46.39,73251.44,50.5,0.0,0.0,0.0]
[1779953712586,46.39,73259.04,50.5,0.0,0.0,0.0]
[1779953716614,46.39,73254.49,50.5,0.0,0.0,0.0]
[1779953721648,46.39,73253.16,50.5,0.0,0.0,0.0]
[1779953724670,46.39,73257.7,50.5,0.0,0.0,0.0]
[1779953729706,46.39,73257.03,50.5,0.0,0.0,0.0]
[1779953731720,46.39,73257.03,50.5,0.0,0.0,0.0]
[1779953732727,46.39,73255.05,50.5,0.0,0.0,0.0]
[1779953737762,46.39,73255.97,50.5,0.0,0.0,0.0]
[1779953740782,46.39,73260.86,50.5,0.0,0.0,0.0]
[1779953744811,46.39,73270.52,50.5,0.0,0.0,0.0]
[1779953749846,46.39,73270.75,50.5,0.0,0.0,0.0]
[1779953752867,46.39,73272.23,50.5,0.0,0.0,0.0]
[1779953757902,46.39,73271.62,50.5,0.0,0.0,0.0]
[1779953762937,46.39,73271.39,50.5,0.0,0.0,0.0]
[1779953764205,46.39,73280.61,50.5,0.0,0.0,0.0]
[1779953769987,46.39,73280.44,50.5,0.0,0.0,0.0]
[1779953775023,46.39,73280.77,50.5,0.0,0.0,0.0]
[1779953777037,46.39,73272.22,50.5,0.0,0.0,0.0]
[1779953781065,46.39,73276.78,50.5,0.0,0.0,0.0]
[1779953785093,46.39,73280.36,50.5,0.0,0.0,0.0]
[1779953790165,46.39,73280.21,50.5,0.0,0.0,0.0]
[1779953791136,46.39,73280.21,50.5,0.0,0.0,0.0]
[1779953792142,46.39,73283.29,50.5,0.0,0.0,0.0]
[1779953796172,46.39,73287.35,50.5,0.0,0.0,0.0]
[1779953801207,46.39,73288.65,50.5,0.0,0.0,0.0]
[1779953806242,46.39,73287.36,50.5,0.0,0.0,0.0]
[1779953811277,46.39,73287.44,50.5,0.0,0.0,0.0]
[1779953816312,46.39,73287.45,50.5,0.0,0.0,0.0]
[1779953821347,46.39,73287.46,50.5,0.0,0.0,0.0]
[1779953826382,46.39,73286.98,50.5,0.0,0.0,0.0]
[1779953828399,46.39,73289.95,50.5,0.0,0.0,0.0]
[1779953832427,46.39,73292.79,50.5,0.0,0.0,0.0]
[1779953836455,46.39,73296.12,50.5,0.0,0.0,0.0]
[1779953841490,46.39,73297.4,50.5,0.0,0.0,0.0]
[1779953846525,46.39,73298.67,50.5,0.0,0.0,0.0]
[1779953848539,46.39,73304.87,50.5,0.0,0.0,0.0]
[1779953851560,46.39,73304.87,50.5,0.0,0.0,0.0]
[1779953852567,46.39,73306.42,50.5,0.0,0.0,0.0]
[1779953857602,46.39,73306.09,50.5,0.0,0.0,0.0]
[1779953862637,46.39,73306.65,50.5,0.0,0.0,0.0]
[1779953864653,46.39,73311.68,50.5,0.0,0.0,0.0]
[1779953869688,46.39,73312.71,50.5,0.0,0.0,0.0]
[1779953872709,46.39,73302.58,50.5,0.0,0.0,0.0]
[1779953876736,46.39,73300.68,50.5,0.0,0.0,0.0]
[1779953880765,46.39,73290.16,50.5,0.0,0.0,0.0]
[1779953884793,46.39,73282.21,50.5,0.0,0.0,0.0]
[1779953889828,46.39,73282.42,50.5,0.0,0.0,0.0]
[1779953894863,46.39,73283.66,50.5,0.0,0.0,0.0]
[1779953899898,46.39,73284.19,50.5,0.0,0.0,0.0]
[1779953900904,46.39,73285.81,50.5,0.0,0.0,0.0]
[1779953904933,46.39,73288.0,50.5,0.0,0.0,0.0]
[1779953909968,46.39,73288.83,50.5,0.0,0.0,0.0]
[1779953911982,46.39,73288.83,50.5,0.0,0.0,0.0]
[1779953917037,46.39,73288.94,50.5,0.0,0.0,0.0]
[1779953921066,46.39,73292.87,50.5,0.0,0.0,0.0]
[1779953926100,46.39,73293.47,50.5,0.0,0.0,0.0]
[1779953931135,46.39,73293.61,50.5,0.0,0.0,0.0]
[1779953936170,46.39,73292.89,50.5,0.0,0.0,0.0]
[1779953942212,46.39,73293.0,50.5,0.0,0.0,0.0]
[1779953947246,46.39,73292.93,50.5,0.0,0.0,0.0]
[1779953952282,46.39,73292.11,50.5,0.0,0.0,0.0]
[1779953953289,46.39,73296.8,50.5,0.0,0.0,0.0]
[1779953956310,46.39,73298.28,50.5,0.0,0.0,0.0]
[1779953960338,46.39,73295.43,50.5,0.0,0.0,0.0]
[1779953964366,46.39,73292.46,50.5,0.0,0.0,0.0]
[1779953968397,46.39,73288.51,50.5,0.0,0.0,0.0]
[1779953971418,46.39,73288.51,50.5,0.0,0.0,0.0]
[1779953972425,46.39,73290.84,50.5,0.0,0.0,0.0]
[1779953977460,46.39,73291.02,50.5,0.0,0.0,0.0]
[1779953982495,46.39,73292.09,50.5,0.0,0.0,0.0]
[1779953984510,46.39,73287.71,50.5,0.0,0.0,0.0]
[1779953989545,46.39,73287.86,50.5,0.0,0.0,0.0]
[1779953992566,46.39,73283.87,50.5,0.0,0.0,0.0]
[1779953997601,46.39,73283.82,50.5,0.0,0.0,0.0]
[1779954000629,46.39,73276.55,50.5,0.0,0.0,0.0]
[1779954004657,46.39,73282.02,50.5,0.0,0.0,0.0]
[1779954009692,46.39,73281.7,50.5,0.0,0.0,0.0]
[1779954012713,46.39,73278.08,50.5,0.0,0.0,0.0]
[1779954017748,46.39,73278.2,50.5,0.0,0.0,0.0]
[1779954023790,46.39,73278.87,50.5,0.0,0.0,0.0]
[1779954024797,46.39,73281.15,50.5,0.0,0.0,0.0]
[1779954030839,46.39,73281.77,50.5,0.0,0.0,0.0]
[1779954031848,46.39,73281.77,50.5,0.0,0.0,0.0]
[1779954036883,46.39,73276.21,50.5,0.0,0.0,0.0]
[1779954041918,46.39,73275.72,50.5,0.0,0.0,0.0]
[1779954044939,46.39,73272.84,50.5,0.0,0.0,0.0]
[1779954048967,46.39,73275.5,50.5,0.0,0.0,0.0]
[1779954052996,46.39,73277.29,50.5,0.0,0.0,0.0]
[1779954058029,46.39,73278.39,50.5,0.0,0.0,0.0]
[1779954063065,46.39,73278.85,50.5,0.0,0.0,0.0]
[1779954065079,46.39,73277.27,50.5,0.0,0.0,0.0]
[1779954070114,46.39,73276.97,50.5,0.0,0.0,0.0]
[1779954075149,46.39,73276.04,50.5,0.0,0.0,0.0]
[1779954080185,46.39,73275.98,50.5,0.0,0.0,0.0]
[1779954085220,46.39,73278.27,50.5,0.0,0.0,0.0]
[1779954090255,46.39,73278.8,50.5,0.0,0.0,0.0]
[1779954091262,46.39,73278.8,50.5,0.0,0.0,0.0]
[1779954096297,46.39,73279.49,50.5,0.0,0.0,0.0]
[1779954102339,46.39,73278.35,50.5,0.0,0.0,0.0]
[1779954107374,46.39,73278.37,50.5,0.0,0.0,0.0]
[1779954112409,46.39,73279.46,50.5,0.0,0.0,0.0]
[1779954117448,46.39,73278.84,50.5,0.0,0.0,0.0]
[1779954122483,46.39,73279.01,50.5,0.0,0.0,0.0]
[1779954127518,46.39,73279.86,50.5,0.0,0.0,0.0]
[1779954128525,46.39,73282.51,50.5,0.0,0.0,0.0]
[1779954132553,46.39,73287.67,50.5,0.0,0.0,0.0]
[1779954137588,46.39,73288.61,50.5,0.0,0.0,0.0]
[1779954142623,46.39,73289.58,50.5,0.0,0.0,0.0]
[1779954147658,46.39,73290.0,50.5,0.0,0.0,0.0]
[1779954151686,46.39,73290.15,50.5,0.0,0.0,0.0]
[1779954152692,46.39,73291.8,50.5,0.0,0.0,0.0]
[1779954156610,46.39,73293.29,50.5,0.0,0.0,0.0]
[1779954160749,46.39,73294.74,50.5,0.0,0.0,0.0]
[1779954165784,46.39,73295.68,50.5,0.0,0.0,0.0]
[1779954170819,46.39,73295.8,50.5,0.0,0.0,0.0]
[1779954175854,46.39,73294.96,50.5,0.0,0.0,0.0]
[1779954180889,46.39,73295.27,50.5,0.0,0.0,0.0]
[1779954185924,46.39,73294.91,50.5,0.0,0.0,0.0]
[1779954190959,46.39,73295.1,50.5,0.0,0.0,0.0]
[1779954192973,46.39,73296.44,50.5,0.0,0.0,0.0]
[1779954198008,46.39,73297.24,50.5,0.0,0.0,0.0]
[1779954203043,46.39,73297.61,50.5,0.0,0.0,0.0]
[1779954204571,46.39,73296.1,50.5,0.0,0.0,0.0]
[1779954210092,46.39,73296.37,50.5,0.0,0.0,0.0]
[1779954211099,46.39,73296.37,50.5,0.0,0.0,0.0]
[1779954213113,46.39,73304.62,50.5,0.0,0.0,0.0]
[1779954217141,46.39,73308.14,50.5,0.0,0.0,0.0]
[1779954222176,46.39,73307.63,50.5,0.0,0.0,0.0]
[1779954227211,46.39,73308.17,50.5,0.0,0.0,0.0]
[1779954232246,46.39,73308.45,50.5,0.0,0.0,0.0]
[1779954237281,46.39,73308.61,50.5,0.0,0.0,0.0]
[1779954242316,46.39,73308.68,50.5,0.0,0.0,0.0]
[1779954247357,46.39,73308.68,50.5,0.0,0.0,0.0]
[1779954249371,46.39,73310.71,50.5,0.0,0.0,0.0]
[1779954253399,46.39,73315.89,50.5,0.0,0.0,0.0]
[1779954257427,46.39,73321.31,50.5,0.0,0.0,0.0]
[1779954261455,46.39,73325.84,50.5,0.0,0.0,0.0]
[1779954266709,46.39,73326.03,50.5,0.0,0.0,0.0]
[1779954272532,46.41,73325.99,50.5,0.0,0.0,0.0]
[1779954272726,46.41,73320.49,50.5,0.0,0.0,0.0]
[1779954278577,46.43,73320.49,50.5,0.0,0.0,0.0]
[1779954284618,46.44,73321.11,50.5,0.0,0.0,0.0]
[1779954289743,46.46,73320.93,50.5,0.0,0.0,0.0]
[1779954295742,46.48,73321.1,50.5,0.0,0.0,0.0]
[1779954301765,46.49,73320.97,50.5,0.0,0.0,0.0]
[1779954304758,46.49,73315.66,50.5,0.0,0.0,0.0]
[1779954309794,46.49,73315.03,50.5,0.0,0.0,0.0]
[1779954314835,46.49,73315.08,50.5,0.0,0.0,0.0]
[1779954319870,46.49,73314.43,50.5,0.0,0.0,0.0]
[1779954324906,46.49,73313.89,50.5,0.0,0.0,0.0]
[1779954329941,46.49,73314.41,50.5,0.0,0.0,0.0]
[1779954331955,46.49,73314.41,50.5,0.0,0.0,0.0]
[1779954336990,46.49,73308.73,50.5,0.0,0.0,0.0]
[1779954341019,46.49,73304.4,50.5,0.0,0.0,0.0]
[1779954346056,46.49,73303.54,50.5,0.0,0.0,0.0]
[1779954349077,46.49,73301.58,50.5,0.0,0.0,0.0]
[1779954354112,46.49,73300.52,50.5,0.0,0.0,0.0]
[1779954357132,46.49,73298.9,50.5,0.0,0.0,0.0]
[1779954361161,46.49,73295.99,50.5,0.0,0.0,0.0]
[1779954366197,46.49,73296.6,50.5,0.0,0.0,0.0]
[1779954369218,46.49,73298.05,50.5,0.0,0.0,0.0]
[1779954374254,46.49,73298.05,50.5,0.0,0.0,0.0]
[1779954377275,46.49,73296.54,50.5,0.0,0.0,0.0]
[1779954381303,46.49,73294.5,50.5,0.0,0.0,0.0]
[1779954386338,46.49,73294.58,50.5,0.0,0.0,0.0]
[1779954388846,46.49,73296.58,50.5,0.0,0.0,0.0]
[1779954391372,46.49,73296.58,50.5,0.0,0.0,0.0]
[1779954393387,46.49,73297.75,50.5,0.0,0.0,0.0]
[1779954397415,46.49,73300.03,50.5,0.0,0.0,0.0]
[1779954402450,46.49,73300.1,50.5,0.0,0.0,0.0]
[1779954407485,46.49,73299.82,50.5,0.0,0.0,0.0]
[1779954409498,46.49,73297.85,50.5,0.0,0.0,0.0]
[1779954414872,46.49,73297.84,50.5,0.0,0.0,0.0]
[1779954420577,46.49,73297.94,50.5,0.0,0.0,0.0]
[1779954421584,46.49,73299.45,50.5,0.0,0.0,0.0]
[1779954425626,46.49,73300.57,50.5,0.0,0.0,0.0]
[1779954430661,46.49,73301.09,50.5,0.0,0.0,0.0]
[1779954433682,46.49,73302.91,50.5,0.0,0.0,0.0]
[1779954437710,46.49,73305.94,50.5,0.0,0.0,0.0]
[1779954442745,46.49,73306.01,50.5,0.0,0.0,0.0]
[1779954447780,46.49,73305.73,50.5,0.0,0.0,0.0]
[1779954449794,46.49,73301.98,50.5,0.0,0.0,0.0]
[1779954452815,46.49,73301.26,50.5,0.0,0.0,0.0]
[1779954457850,46.49,73300.76,50.5,0.0,0.0,0.0]
[1779954462885,46.49,73300.45,50.5,0.0,0.0,0.0]
[1779954468932,46.49,73299.07,50.5,0.0,0.0,0.0]
[1779954473967,46.49,73298.88,50.5,0.0,0.0,0.0]
[1779954479002,46.49,73298.72,50.5,0.0,0.0,0.0]
[1779954484056,46.49,73298.54,50.5,0.0,0.0,0.0]
[1779954489095,46.49,73290.32,50.5,0.0,0.0,0.0]
[1779954494129,46.49,73285.14,50.5,0.0,0.0,0.0]
[1779954499163,46.49,73284.04,50.5,0.0,0.0,0.0]
[1779954504912,46.49,73286.44,50.5,0.0,0.0,0.0]
[1779954510241,46.49,73285.86,50.5,0.0,0.0,0.0]
[1779954515276,46.49,73285.94,50.5,0.0,0.0,0.0]
[1779954520311,46.49,73285.78,50.5,0.0,0.0,0.0]
[1779954525346,46.49,73285.81,50.5,0.0,0.0,0.0]
[1779954530381,46.49,73289.44,50.5,0.0,0.0,0.0]
[1779954535416,46.49,73289.58,50.5,0.0,0.0,0.0]
[1779954540452,46.49,73292.23,50.5,0.0,0.0,0.0]
[1779954545488,46.49,73289.35,50.5,0.0,0.0,0.0]
[1779954550525,46.49,73288.97,50.5,0.0,0.0,0.0]
[1779954555560,46.49,73291.62,50.5,0.0,0.0,0.0]
[1779954560595,46.49,73290.51,50.5,0.0,0.0,0.0]
[1779954565630,46.49,73291.55,50.5,0.0,0.0,0.0]
[1779954570665,46.49,73290.67,50.5,0.0,0.0,0.0]
[1779954575700,46.49,73293.97,50.5,0.0,0.0,0.0]
[1779954580735,46.49,73294.4,50.5,0.0,0.0,0.0]
[1779954586778,46.49,73291.35,50.5,0.0,0.0,0.0]
[1779954591814,46.49,73290.96,50.5,0.0,0.0,0.0]
[1779954596849,46.49,73291.53,50.5,0.0,0.0,0.0]
[1779954601885,46.49,73291.18,50.5,0.0,0.0,0.0]
[1779954606921,46.49,73291.19,50.5,0.0,0.0,0.0]
[1779954611959,46.49,73290.51,50.5,0.0,0.0,0.0]
[1779954616994,46.49,73290.44,50.5,0.0,0.0,0.0]
[1779954622030,46.49,73290.41,50.5,0.0,0.0,0.0]
[1779954628072,46.49,73290.59,50.5,0.0,0.0,0.0]
[1779954633108,46.49,73290.27,50.5,0.0,0.0,0.0]
[1779954639152,46.49,73290.37,50.5,0.0,0.0,0.0]
[1779954644187,46.49,73284.07,50.5,0.0,0.0,0.0]
[1779954649222,46.49,73283.34,50.5,0.0,0.0,0.0]
[1779954654258,46.49,73283.34,50.5,0.0,0.0,0.0]
[1779954659293,46.49,73283.7,50.5,0.0,0.0,0.0]
[1779954665335,46.49,73283.34,50.5,0.0,0.0,0.0]
[1779954671396,46.49,73283.81,50.5,0.0,0.0,0.0]
[1779954677437,46.49,73284.02,50.5,0.0,0.0,0.0]
[1779954682472,46.49,73281.64,50.5,0.0,0.0,0.0]
[1779954687507,46.49,73280.9,50.5,0.0,0.0,0.0]
[1779954692542,46.49,73280.73,50.5,0.0,0.0,0.0]
[1779954697578,46.49,73281.25,50.5,0.0,0.0,0.0]
[1779954703621,46.49,73282.41,50.5,0.0,0.0,0.0]
[1779954708655,46.49,73281.47,50.5,0.0,0.0,0.0]
[1779954713690,46.49,73282.01,50.5,0.0,0.0,0.0]
[1779954718725,46.49,73283.21,50.5,0.0,0.0,0.0]
[1779954723760,46.49,73283.22,50.5,0.0,0.0,0.0]
[1779954728795,46.49,73280.94,50.5,0.0,0.0,0.0]
[1779954733830,46.49,73280.99,50.5,0.0,0.0,0.0]
[1779954740879,46.49,73281.03,50.5,0.0,0.0,0.0]
[1779954745914,46.49,73280.79,50.5,0.0,0.0,0.0]
[1779954750949,46.49,73280.85,50.5,0.0,0.0,0.0]
[1779954755984,46.49,73281.37,50.5,0.0,0.0,0.0]
[1779954761020,46.49,73282.34,50.5,0.0,0.0,0.0]
[1779954766055,46.49,73283.56,50.5,0.0,0.0,0.0]
[1779954772097,46.49,73283.7,50.5,0.0,0.0,0.0]
[1779954777133,46.49,73284.38,50.5,0.0,0.0,0.0]
[1779954782168,46.49,73285.67,50.5,0.0,0.0,0.0]
[1779954787203,46.49,73286.07,50.5,0.0,0.0,0.0]
[1779954792238,46.49,73285.97,50.5,0.0,0.0,0.0]
[1779954797274,46.49,73285.25,50.5,0.0,0.0,0.0]
[1779954802309,46.49,73284.21,50.5,0.0,0.0,0.0]
[1779954807344,46.49,73285.53,50.5,0.0,0.0,0.0]
[1779954812379,46.49,73286.72,50.5,0.0,0.0,0.0]
[1779954817414,46.49,73286.1,50.5,0.0,0.0,0.0]
[1779954823456,46.49,73286.1,50.5,0.0,0.0,0.0]
[1779954828491,46.49,73284.65,50.5,0.0,0.0,0.0]
[1779954834533,46.49,73284.49,50.5,0.0,0.0,0.0]
[1779954839568,46.49,73284.47,50.5,0.0,0.0,0.0]
[1779954844603,46.49,73285.31,50.5,0.0,0.0,0.0]
[1779954849638,46.49,73285.5,50.5,0.0,0.0,0.0]
[1779954854673,46.49,73285.59,50.5,0.0,0.0,0.0]
[1779954859708,46.49,73285.67,50.5,0.0,0.0,0.0]
[1779954864746,46.49,73285.7,50.5,0.0,0.0,0.0]
[1779954869780,46.49,73285.62,50.5,0.0,0.0,0.0]
[1779954874815,46.49,73286.2,50.5,0.0,0.0,0.0]
[1779954879850,46.49,73287.13,50.5,0.0,0.0,0.0]
[1779954884886,46.49,73287.78,50.5,0.0,0.0,0.0]
[1779954889921,46.49,73287.78,50.5,0.0,0.0,0.0]
[1779954894956,46.49,73287.48,50.5,0.0,0.0,0.0]
[1779954900218,46.49,73287.58,50.5,0.0,0.0,0.0]
[1779954906033,46.49,73288.49,50.5,0.0,0.0,0.0]
[1779954911068,46.49,73288.32,50.5,0.0,0.0,0.0]
[1779954916417,46.49,73288.92,50.5,0.0,0.0,0.0]
[1779954922146,46.49,73289.81,50.5,0.0,0.0,0.0]
[1779954927181,46.49,73292.09,50.5,0.0,0.0,0.0]
[1779954932215,46.49,73292.22,50.5,0.0,0.0,0.0]
[1779954937251,46.49,73292.17,50.5,0.0,0.0,0.0]
[1779954942286,46.49,73290.7,50.5,0.0,0.0,0.0]
[1779954947321,46.49,73290.72,50.5,0.0,0.0,0.0]
[1779954952420,46.49,73290.47,50.5,0.0,0.0,0.0]
[1779954958398,46.49,73289.53,50.5,0.0,0.0,0.0]
[1779954963432,46.49,73289.6,50.5,0.0,0.0,0.0]
[1779954968468,46.49,73288.85,50.5,0.0,0.0,0.0]
[1779954973503,46.49,73288.3,50.5,0.0,0.0,0.0]
[1779954978539,46.49,73288.27,50.5,0.0,0.0,0.0]
[1779954984582,46.49,73287.89,50.5,0.0,0.0,0.0]
[1779954989617,46.49,73287.64,50.5,0.0,0.0,0.0]
[1779954994652,46.49,73287.7,50.5,0.0,0.0,0.0]
[1779955000696,46.49,73287.83,50.5,0.0,0.0,0.0]
[1779955005731,46.49,73288.22,50.5,0.0,0.0,0.0]
[1779955010766,46.49,73288.38,50.5,0.0,0.0,0.0]
[1779955015801,46.49,73288.4,50.5,0.0,0.0,0.0]
[1779955024863,46.49,73288.21,50.5,0.0,0.0,0.0]
[1779955029904,46.49,73289.38,50.5,0.0,0.0,0.0]
[1779955035946,46.49,73289.82,50.5,0.0,0.0,0.0]
[1779955041988,46.49,73290.03,50.5,0.0,0.0,0.0]
[1779955048573,46.49,73290.06,50.5,0.0,0.0,0.0]
[1779955055079,46.49,73290.06,50.5,0.0,0.0,0.0]
[1779955060115,46.49,73290.09,50.5,0.0,0.0,0.0]
[1779955065150,46.49,73290.89,50.5,0.0,0.0,0.0]
[1779955070185,46.49,73290.9,50.5,0.0,0.0,0.0]
[1779955075220,46.49,73291.13,50.5,0.0,0.0,0.0]
[1779955080255,46.49,73291.38,50.5,0.0,0.0,0.0]
[1779955085290,46.49,73290.96,50.5,0.0,0.0,0.0]
[1779955091333,46.49,73289.76,50.5,0.0,0.0,0.0]
[1779955096368,46.49,73289.8,50.5,0.0,0.0,0.0]
[1779955102411,46.49,73289.89,50.5,0.0,0.0,0.0]
[1779955107446,46.49,73290.21,50.5,0.0,0.0,0.0]
[1779955112481,46.49,73290.39,50.5,0.0,0.0,0.0]
[1779955117516,46.49,73290.49,50.5,0.0,0.0,0.0]
[1779955122551,46.49,73290.76,50.5,0.0,0.0,0.0]
[1779955127586,46.49,73290.9,50.5,0.0,0.0,0.0]
[1779955132628,46.49,73291.12,50.5,0.0,0.0,0.0]
[1779955137663,46.49,73291.18,50.5,0.0,0.0,0.0]
[1779955142698,46.49,73291.22,50.5,0.0,0.0,0.0]
[1779955148741,46.49,73291.47,50.5,0.0,0.0,0.0]
[1779955153776,46.49,73291.52,50.5,0.0,0.0,0.0]
[1779955159818,46.49,73291.53,50.5,0.0,0.0,0.0]
[1779955164853,46.49,73291.51,50.5,0.0,0.0,0.0]
[1779955169888,46.49,73291.52,50.5,0.0,0.0,0.0]
[1779955174923,46.49,73291.58,50.5,0.0,0.0,0.0]
[1779955179958,46.49,73291.62,50.5,0.0,0.0,0.0]
[1779955184993,46.49,73291.73,50.5,0.0,0.0,0.0]
[1779955190028,46.49,73291.76,50.5,0.0,0.0,0.0]
[1779955196072,46.49,73291.76,50.5,0.0,0.0,0.0]
[1779955201584,46.49,73291.76,50.5,0.0,0.0,0.0]
[1779955200164,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,46.49,73291.76,0.0,0.0,0.0,0.0]